23/01/01,12:00:00,00,11,1, 11.8,1,1, 2.525, 10497.537, 305.809, 52780.810 23/01/01,12:00:00,01,11,1, 11.8,1,1, 2.525, 10497.511, 305.813, 52780.778 23/01/01,12:00:00,02,11,1, 11.8,1,1, 2.525, 10497.468, 305.712, 52780.517 23/01/01,12:00:00,03,11,1, 11.8,1,1, 2.525, 10497.462, 305.737, 52780.464 23/01/01,12:00:00,04,11,1, 11.8,1,1, 2.525, 10497.487, 305.754, 52780.505 23/01/01,12:00:00,05,11,1, 11.8,1,1, 2.525, 10497.483, 305.785, 52780.542 23/01/01,12:00:00,06,11,1, 11.8,1,1, 2.525, 10497.513, 305.824, 52780.589 23/01/01,12:00:00,07,11,1, 11.8,1,1, 2.525, 10497.486, 305.810, 52780.561 23/01/01,12:00:00,08,11,1, 11.8,1,1, 2.525, 10497.463, 305.829, 52780.600 23/01/01,12:00:00,09,11,1, 11.8,1,1, 2.525, 10497.449, 305.789, 52780.574 23/01/01,12:00:00,10,11,1, 11.8,1,1, 2.525, 10497.458, 305.778, 52780.529 23/01/01,12:00:00,11,11,1, 11.8,1,1, 2.525, 10497.417, 305.750, 52780.500 23/01/01,12:00:00,12,11,1, 11.8,1,1, 2.525, 10497.417, 305.724, 52780.476 23/01/01,12:00:00,13,11,1, 11.8,1,1, 2.525, 10497.388, 305.721, 52780.462 23/01/01,12:00:00,14,11,1, 11.8,1,1, 2.525, 10497.401, 305.677, 52780.454 23/01/01,12:00:00,15,11,1, 11.8,1,1, 2.525, 10497.379, 305.682, 52780.438 23/01/01,12:00:00,16,11,1, 11.8,1,1, 2.525, 10497.397, 305.724, 52780.461 23/01/01,12:00:00,17,11,1, 11.8,1,1, 2.525, 10497.391, 305.737, 52780.495 23/01/01,12:00:00,18,11,1, 11.8,1,1, 2.525, 10497.385, 305.782, 52780.503 23/01/01,12:00:00,19,11,1, 11.8,1,1, 2.525, 10497.423, 305.805, 52780.528 23/01/01,12:00:01,00,10,1, 11.8,1,1, 2.522, 10497.420, 305.805, 52780.528 23/01/01,12:00:01,01,10,1, 11.8,1,1, 2.522, 10497.375, 305.741, 52780.507 23/01/01,12:00:01,02,10,1, 11.8,1,1, 2.522, 10497.362, 305.730, 52780.512 23/01/01,12:00:01,03,10,1, 11.8,1,1, 2.522, 10497.326, 305.696, 52780.473 23/01/01,12:00:01,04,10,1, 11.8,1,1, 2.522, 10497.307, 305.666, 52780.439 23/01/01,12:00:01,05,10,1, 11.8,1,1, 2.522, 10497.286, 305.649, 52780.407 23/01/01,12:00:01,06,10,1, 11.8,1,1, 2.522, 10497.296, 305.642, 52780.437 23/01/01,12:00:01,07,10,1, 11.8,1,1, 2.522, 10497.300, 305.640, 52780.390 23/01/01,12:00:01,08,10,1, 11.8,1,1, 2.522, 10497.294, 305.677, 52780.427 23/01/01,12:00:01,09,10,1, 11.8,1,1, 2.522, 10497.289, 305.708, 52780.484 23/01/01,12:00:01,10,10,1, 11.8,1,1, 2.522, 10497.308, 305.739, 52780.595 23/01/01,12:00:01,11,10,1, 11.8,1,1, 2.522, 10497.300, 305.741, 52780.421 23/01/01,12:00:01,12,10,1, 11.8,1,1, 2.522, 10497.285, 305.790, 52780.514 23/01/01,12:00:01,13,10,1, 11.8,1,1, 2.522, 10497.280, 305.725, 52780.485 23/01/01,12:00:01,14,10,1, 11.8,1,1, 2.522, 10497.264, 305.720, 52780.421 23/01/01,12:00:01,15,10,1, 11.8,1,1, 2.522, 10497.260, 305.700, 52780.439 23/01/01,12:00:01,16,10,1, 11.8,1,1, 2.522, 10497.233, 305.668, 52780.457 23/01/01,12:00:01,17,10,1, 11.8,1,1, 2.522, 10497.206, 305.601, 52780.401 23/01/01,12:00:01,18,10,1, 11.8,1,1, 2.522, 10497.229, 305.611, 52780.314 23/01/01,12:00:01,19,10,1, 11.8,1,1, 2.522, 10497.216, 305.632, 52780.384 23/01/01,12:00:02,00,10,1, 11.8,1,1, 2.524, 10497.211, 305.632, 52780.384 23/01/01,12:00:02,01,10,1, 11.8,1,1, 2.524, 10497.211, 305.686, 52780.422 23/01/01,12:00:02,02,10,1, 11.8,1,1, 2.524, 10497.213, 305.726, 52780.416 23/01/01,12:00:02,03,10,1, 11.8,1,1, 2.524, 10497.188, 305.717, 52780.449 23/01/01,12:00:02,04,10,1, 11.8,1,1, 2.524, 10497.218, 305.738, 52780.459 23/01/01,12:00:02,05,10,1, 11.8,1,1, 2.524, 10497.199, 305.744, 52780.448 23/01/01,12:00:02,06,10,1, 11.8,1,1, 2.524, 10497.173, 305.736, 52780.424 23/01/01,12:00:02,07,10,1, 11.8,1,1, 2.524, 10497.147, 305.690, 52780.406 23/01/01,12:00:02,08,10,1, 11.8,1,1, 2.524, 10497.173, 305.668, 52780.385 23/01/01,12:00:02,09,10,1, 11.8,1,1, 2.524, 10497.140, 305.629, 52780.341 23/01/01,12:00:02,10,10,1, 11.8,1,1, 2.524, 10497.124, 305.602, 52780.300 23/01/01,12:00:02,11,10,1, 11.8,1,1, 2.524, 10497.151, 305.612, 52780.348 23/01/01,12:00:02,12,10,1, 11.8,1,1, 2.524, 10497.133, 305.607, 52780.377 23/01/01,12:00:02,13,10,1, 11.8,1,1, 2.524, 10497.137, 305.669, 52780.345 23/01/01,12:00:02,14,10,1, 11.8,1,1, 2.524, 10497.123, 305.677, 52780.406 23/01/01,12:00:02,15,10,1, 11.8,1,1, 2.524, 10497.126, 305.709, 52780.402 23/01/01,12:00:02,16,10,1, 11.8,1,1, 2.524, 10497.144, 305.705, 52780.385 23/01/01,12:00:02,17,10,1, 11.8,1,1, 2.524, 10497.130, 305.722, 52780.425 23/01/01,12:00:02,18,10,1, 11.8,1,1, 2.524, 10497.105, 305.698, 52780.372 23/01/01,12:00:02,19,10,1, 11.8,1,1, 2.524, 10497.102, 305.689, 52780.366 23/01/01,12:00:03,00,10,1, 11.9,1,1, 2.524, 10497.094, 305.689, 52780.366 23/01/01,12:00:03,01,10,1, 11.9,1,1, 2.524, 10497.094, 305.634, 52780.497 23/01/01,12:00:03,02,10,1, 11.9,1,1, 2.524, 10497.083, 305.600, 52780.263 23/01/01,12:00:03,03,10,1, 11.9,1,1, 2.524, 10497.051, 305.557, 52780.269 23/01/01,12:00:03,04,10,1, 11.9,1,1, 2.524, 10497.073, 305.598, 52780.294 23/01/01,12:00:03,05,10,1, 11.9,1,1, 2.524, 10497.056, 305.599, 52780.313 23/01/01,12:00:03,06,10,1, 11.9,1,1, 2.524, 10497.078, 305.658, 52780.325 23/01/01,12:00:03,07,10,1, 11.9,1,1, 2.524, 10497.074, 305.664, 52780.374 23/01/01,12:00:03,08,10,1, 11.9,1,1, 2.524, 10497.088, 305.699, 52780.353 23/01/01,12:00:03,09,10,1, 11.9,1,1, 2.524, 10497.063, 305.680, 52780.371 23/01/01,12:00:03,10,10,1, 11.9,1,1, 2.524, 10497.038, 305.674, 52780.331 23/01/01,12:00:03,11,10,1, 11.9,1,1, 2.524, 10497.040, 305.647, 52780.300 23/01/01,12:00:03,12,10,1, 11.9,1,1, 2.524, 10497.016, 305.622, 52780.296 23/01/01,12:00:03,13,10,1, 11.9,1,1, 2.524, 10497.015, 305.568, 52780.259 23/01/01,12:00:03,14,10,1, 11.9,1,1, 2.524, 10496.995, 305.571, 52780.266 23/01/01,12:00:03,15,10,1, 11.9,1,1, 2.524, 10496.997, 305.564, 52780.265 23/01/01,12:00:03,16,10,1, 11.9,1,1, 2.524, 10497.001, 305.569, 52780.280 23/01/01,12:00:03,17,10,1, 11.9,1,1, 2.524, 10496.992, 305.602, 52780.289 23/01/01,12:00:03,18,10,1, 11.9,1,1, 2.524, 10497.010, 305.618, 52780.332 23/01/01,12:00:03,19,10,1, 11.9,1,1, 2.524, 10497.009, 305.646, 52780.334 23/01/01,12:00:04,00,11,1, 11.9,1,1, 2.523, 10497.003, 305.646, 52780.334 23/01/01,12:00:04,01,11,1, 11.9,1,1, 2.523, 10496.996, 305.694, 52780.356 23/01/01,12:00:04,02,11,1, 11.9,1,1, 2.523, 10496.988, 305.664, 52780.316 23/01/01,12:00:04,03,11,1, 11.9,1,1, 2.523, 10496.970, 305.662, 52780.280 23/01/01,12:00:04,04,11,1, 11.9,1,1, 2.523, 10496.942, 305.589, 52780.250 23/01/01,12:00:04,05,11,1, 11.9,1,1, 2.523, 10496.955, 305.615, 52780.252 23/01/01,12:00:04,06,11,1, 11.9,1,1, 2.523, 10496.950, 305.564, 52780.214 23/01/01,12:00:04,07,11,1, 11.9,1,1, 2.523, 10496.942, 305.540, 52780.207 23/01/01,12:00:04,08,11,1, 11.9,1,1, 2.523, 10496.962, 305.546, 52780.235 23/01/01,12:00:04,09,11,1, 11.9,1,1, 2.523, 10496.949, 305.596, 52780.206 23/01/01,12:00:04,10,11,1, 11.9,1,1, 2.523, 10496.958, 305.632, 52780.267 23/01/01,12:00:04,11,11,1, 11.9,1,1, 2.523, 10496.982, 305.651, 52780.303 23/01/01,12:00:04,12,11,1, 11.9,1,1, 2.523, 10496.945, 305.663, 52780.192 23/01/01,12:00:04,13,11,1, 11.9,1,1, 2.523, 10496.997, 305.662, 52780.323 23/01/01,12:00:04,14,11,1, 11.9,1,1, 2.523, 10496.961, 305.628, 52780.191 23/01/01,12:00:04,15,11,1, 11.9,1,1, 2.523, 10496.952, 305.629, 52780.213 23/01/01,12:00:04,16,11,1, 11.9,1,1, 2.523, 10496.937, 305.577, 52780.203 23/01/01,12:00:04,17,11,1, 11.9,1,1, 2.523, 10496.922, 305.527, 52780.169 23/01/01,12:00:04,18,11,1, 11.9,1,1, 2.523, 10496.916, 305.513, 52780.208 23/01/01,12:00:04,19,11,1, 11.9,1,1, 2.523, 10496.904, 305.507, 52780.207 23/01/01,12:00:05,00,11,1, 11.9,1,1, 2.526, 10496.902, 305.507, 52780.207 23/01/01,12:00:05,01,11,1, 11.9,1,1, 2.526, 10496.938, 305.554, 52780.226 23/01/01,12:00:05,02,11,1, 11.9,1,1, 2.526, 10496.936, 305.596, 52780.235 23/01/01,12:00:05,03,11,1, 11.9,1,1, 2.526, 10496.930, 305.603, 52780.239 23/01/01,12:00:05,04,11,1, 11.9,1,1, 2.526, 10496.965, 305.654, 52780.285 23/01/01,12:00:05,05,11,1, 11.9,1,1, 2.526, 10496.933, 305.641, 52780.232 23/01/01,12:00:05,06,11,1, 11.9,1,1, 2.526, 10496.904, 305.624, 52780.237 23/01/01,12:00:05,07,11,1, 11.9,1,1, 2.526, 10496.892, 305.614, 52780.235 23/01/01,12:00:05,08,11,1, 11.9,1,1, 2.526, 10496.916, 305.593, 52780.192 23/01/01,12:00:05,09,11,1, 11.9,1,1, 2.526, 10496.877, 305.552, 52780.179 23/01/01,12:00:05,10,11,1, 11.9,1,1, 2.526, 10496.888, 305.505, 52780.180 23/01/01,12:00:05,11,11,1, 11.9,1,1, 2.526, 10496.855, 305.514, 52780.122 23/01/01,12:00:05,12,11,1, 11.9,1,1, 2.526, 10496.879, 305.518, 52780.138 23/01/01,12:00:05,13,11,1, 11.9,1,1, 2.526, 10496.902, 305.550, 52780.153 23/01/01,12:00:05,14,11,1, 11.9,1,1, 2.526, 10496.892, 305.572, 52780.170 23/01/01,12:00:05,15,11,1, 11.9,1,1, 2.526, 10496.886, 305.600, 52780.247 23/01/01,12:00:05,16,11,1, 11.9,1,1, 2.526, 10496.902, 305.622, 52780.206 23/01/01,12:00:05,17,11,1, 11.9,1,1, 2.526, 10496.930, 305.635, 52780.189 23/01/01,12:00:05,18,11,1, 11.9,1,1, 2.526, 10496.900, 305.621, 52780.190 23/01/01,12:00:05,19,11,1, 11.9,1,1, 2.526, 10496.890, 305.606, 52780.202 23/01/01,12:00:06,00,11,1, 11.8,1,1, 2.522, 10496.886, 305.606, 52780.202 23/01/01,12:00:06,01,11,1, 11.8,1,1, 2.522, 10496.872, 305.527, 52780.121 23/01/01,12:00:06,02,11,1, 11.8,1,1, 2.522, 10496.870, 305.529, 52780.097 23/01/01,12:00:06,03,11,1, 11.8,1,1, 2.522, 10496.837, 305.484, 52780.083 23/01/01,12:00:06,04,11,1, 11.8,1,1, 2.522, 10496.868, 305.484, 52780.051 23/01/01,12:00:06,05,11,1, 11.8,1,1, 2.522, 10496.867, 305.500, 52780.115 23/01/01,12:00:06,06,11,1, 11.8,1,1, 2.522, 10496.898, 305.535, 52780.125 23/01/01,12:00:06,07,11,1, 11.8,1,1, 2.522, 10496.868, 305.549, 52780.112 23/01/01,12:00:06,08,11,1, 11.8,1,1, 2.522, 10496.915, 305.612, 52780.170 23/01/01,12:00:06,09,11,1, 11.8,1,1, 2.522, 10496.878, 305.578, 52780.148 23/01/01,12:00:06,10,11,1, 11.8,1,1, 2.522, 10496.874, 305.591, 52780.122 23/01/01,12:00:06,11,11,1, 11.8,1,1, 2.522, 10496.889, 305.576, 52780.110 23/01/01,12:00:06,12,11,1, 11.8,1,1, 2.522, 10496.854, 305.528, 52780.094 23/01/01,12:00:06,13,11,1, 11.8,1,1, 2.522, 10496.855, 305.486, 52780.065 23/01/01,12:00:06,14,11,1, 11.8,1,1, 2.522, 10496.860, 305.476, 52780.075 23/01/01,12:00:06,15,11,1, 11.8,1,1, 2.522, 10496.819, 305.429, 52780.034 23/01/01,12:00:06,16,11,1, 11.8,1,1, 2.522, 10496.844, 305.444, 52780.043 23/01/01,12:00:06,17,11,1, 11.8,1,1, 2.522, 10496.874, 305.451, 52780.042 23/01/01,12:00:06,18,11,1, 11.8,1,1, 2.522, 10496.881, 305.510, 52780.076 23/01/01,12:00:06,19,11,1, 11.8,1,1, 2.522, 10496.886, 305.555, 52780.123 23/01/01,12:00:07,00,11,1, 11.8,1,1, 2.525, 10496.877, 305.555, 52780.123 23/01/01,12:00:07,01,11,1, 11.8,1,1, 2.525, 10496.882, 305.602, 52780.121 23/01/01,12:00:07,02,11,1, 11.8,1,1, 2.525, 10496.891, 305.557, 52780.094 23/01/01,12:00:07,03,11,1, 11.8,1,1, 2.525, 10496.878, 305.517, 52780.095 23/01/01,12:00:07,04,11,1, 11.8,1,1, 2.525, 10496.872, 305.519, 52780.042 23/01/01,12:00:07,05,11,1, 11.8,1,1, 2.525, 10496.869, 305.479, 52780.041 23/01/01,12:00:07,06,11,1, 11.8,1,1, 2.525, 10496.851, 305.447, 52780.036 23/01/01,12:00:07,07,11,1, 11.8,1,1, 2.525, 10496.858, 305.446, 52780.027 23/01/01,12:00:07,08,11,1, 11.8,1,1, 2.525, 10496.860, 305.420, 52779.990 23/01/01,12:00:07,09,11,1, 11.8,1,1, 2.525, 10496.869, 305.440, 52780.077 23/01/01,12:00:07,10,11,1, 11.8,1,1, 2.525, 10496.871, 305.463, 52779.975 23/01/01,12:00:07,11,11,1, 11.8,1,1, 2.525, 10496.865, 305.499, 52780.062 23/01/01,12:00:07,12,11,1, 11.8,1,1, 2.525, 10496.897, 305.521, 52780.029 23/01/01,12:00:07,13,11,1, 11.8,1,1, 2.525, 10496.886, 305.537, 52780.074 23/01/01,12:00:07,14,11,1, 11.8,1,1, 2.525, 10496.879, 305.544, 52780.048 23/01/01,12:00:07,15,11,1, 11.8,1,1, 2.525, 10496.870, 305.556, 52779.787 23/01/01,12:00:07,16,11,1, 11.8,1,1, 2.525, 10496.856, 305.519, 52780.050 23/01/01,12:00:07,17,11,1, 11.8,1,1, 2.525, 10496.848, 305.491, 52780.031 23/01/01,12:00:07,18,11,1, 11.8,1,1, 2.525, 10496.857, 305.453, 52779.984 23/01/01,12:00:07,19,11,1, 11.8,1,1, 2.525, 10496.835, 305.413, 52779.956 23/01/01,12:00:08,00,10,1, 11.9,1,1, 2.523, 10496.827, 305.413, 52779.956 23/01/01,12:00:08,01,10,1, 11.9,1,1, 2.523, 10496.874, 305.459, 52779.965 23/01/01,12:00:08,02,10,1, 11.9,1,1, 2.523, 10496.893, 305.460, 52779.971 23/01/01,12:00:08,03,10,1, 11.9,1,1, 2.523, 10496.894, 305.502, 52779.990 23/01/01,12:00:08,04,10,1, 11.9,1,1, 2.523, 10496.908, 305.518, 52780.010 23/01/01,12:00:08,05,10,1, 11.9,1,1, 2.523, 10496.897, 305.525, 52779.989 23/01/01,12:00:08,06,10,1, 11.9,1,1, 2.523, 10496.902, 305.551, 52779.971 23/01/01,12:00:08,07,10,1, 11.9,1,1, 2.523, 10496.903, 305.519, 52779.968 23/01/01,12:00:08,08,10,1, 11.9,1,1, 2.523, 10496.911, 305.508, 52779.942 23/01/01,12:00:08,09,10,1, 11.9,1,1, 2.523, 10496.867, 305.449, 52779.893 23/01/01,12:00:08,10,10,1, 11.9,1,1, 2.523, 10496.868, 305.441, 52779.903 23/01/01,12:00:08,11,10,1, 11.9,1,1, 2.523, 10496.864, 305.418, 52779.876 23/01/01,12:00:08,12,10,1, 11.9,1,1, 2.523, 10496.861, 305.416, 52779.909 23/01/01,12:00:08,13,10,1, 11.9,1,1, 2.523, 10496.872, 305.419, 52779.859 23/01/01,12:00:08,14,10,1, 11.9,1,1, 2.523, 10496.872, 305.436, 52779.919 23/01/01,12:00:08,15,10,1, 11.9,1,1, 2.523, 10496.895, 305.464, 52779.938 23/01/01,12:00:08,16,10,1, 11.9,1,1, 2.523, 10496.895, 305.534, 52780.004 23/01/01,12:00:08,17,10,1, 11.9,1,1, 2.523, 10496.931, 305.552, 52780.004 23/01/01,12:00:08,18,10,1, 11.9,1,1, 2.523, 10496.926, 305.543, 52779.941 23/01/01,12:00:08,19,10,1, 11.9,1,1, 2.523, 10496.908, 305.511, 52779.921 23/01/01,12:00:09,00,10,1, 11.9,1,1, 2.523, 10496.902, 305.511, 52779.921 23/01/01,12:00:09,01,10,1, 11.9,1,1, 2.523, 10496.899, 305.469, 52779.883 23/01/01,12:00:09,02,10,1, 11.9,1,1, 2.523, 10496.919, 305.415, 52779.883 23/01/01,12:00:09,03,10,1, 11.9,1,1, 2.523, 10496.903, 305.412, 52779.851 23/01/01,12:00:09,04,10,1, 11.9,1,1, 2.523, 10496.893, 305.409, 52779.862 23/01/01,12:00:09,05,10,1, 11.9,1,1, 2.523, 10496.920, 305.411, 52779.849 23/01/01,12:00:09,06,10,1, 11.9,1,1, 2.523, 10496.908, 305.468, 52779.850 23/01/01,12:00:09,07,10,1, 11.9,1,1, 2.523, 10496.935, 305.499, 52779.892 23/01/01,12:00:09,08,10,1, 11.9,1,1, 2.523, 10496.951, 305.524, 52779.925 23/01/01,12:00:09,09,10,1, 11.9,1,1, 2.523, 10496.973, 305.531, 52779.889 23/01/01,12:00:09,10,10,1, 11.9,1,1, 2.523, 10496.973, 305.520, 52779.963 23/01/01,12:00:09,11,10,1, 11.9,1,1, 2.523, 10496.952, 305.492, 52779.931 23/01/01,12:00:09,12,10,1, 11.9,1,1, 2.523, 10496.936, 305.476, 52779.896 23/01/01,12:00:09,13,10,1, 11.9,1,1, 2.523, 10496.932, 305.447, 52779.858 23/01/01,12:00:09,14,10,1, 11.9,1,1, 2.523, 10496.925, 305.437, 52779.846 23/01/01,12:00:09,15,10,1, 11.9,1,1, 2.523, 10496.933, 305.378, 52779.834 23/01/01,12:00:09,16,10,1, 11.9,1,1, 2.523, 10496.910, 305.393, 52779.805 23/01/01,12:00:09,17,10,1, 11.9,1,1, 2.523, 10496.950, 305.388, 52779.794 23/01/01,12:00:09,18,10,1, 11.9,1,1, 2.523, 10496.967, 305.414, 52779.837 23/01/01,12:00:09,19,10,1, 11.9,1,1, 2.523, 10496.930, 305.438, 52779.846 23/01/01,12:00:10,00,10,1, 11.8,1,1, 2.525, 10496.927, 305.438, 52779.846 23/01/01,12:00:10,01,10,1, 11.8,1,1, 2.525, 10496.987, 305.539, 52779.878 23/01/01,12:00:10,02,10,1, 11.8,1,1, 2.525, 10496.995, 305.503, 52779.887 23/01/01,12:00:10,03,10,1, 11.8,1,1, 2.525, 10496.979, 305.499, 52779.843 23/01/01,12:00:10,04,10,1, 11.8,1,1, 2.525, 10496.989, 305.490, 52779.844 23/01/01,12:00:10,05,10,1, 11.8,1,1, 2.525, 10496.950, 305.426, 52779.835 23/01/01,12:00:10,06,10,1, 11.8,1,1, 2.525, 10496.953, 305.385, 52779.776 23/01/01,12:00:10,07,10,1, 11.8,1,1, 2.525, 10496.975, 305.378, 52779.750 23/01/01,12:00:10,08,10,1, 11.8,1,1, 2.525, 10496.978, 305.377, 52779.782 23/01/01,12:00:10,09,10,1, 11.8,1,1, 2.525, 10496.969, 305.410, 52779.759 23/01/01,12:00:10,10,10,1, 11.8,1,1, 2.525, 10496.985, 305.405, 52779.796 23/01/01,12:00:10,11,10,1, 11.8,1,1, 2.525, 10496.989, 305.461, 52779.791 23/01/01,12:00:10,12,10,1, 11.8,1,1, 2.525, 10497.011, 305.478, 52779.880 23/01/01,12:00:10,13,10,1, 11.8,1,1, 2.525, 10497.027, 305.491, 52779.721 23/01/01,12:00:10,14,10,1, 11.8,1,1, 2.525, 10497.025, 305.513, 52779.883 23/01/01,12:00:10,15,10,1, 11.8,1,1, 2.525, 10497.015, 305.515, 52779.801 23/01/01,12:00:10,16,10,1, 11.8,1,1, 2.525, 10497.034, 305.454, 52779.788 23/01/01,12:00:10,17,10,1, 11.8,1,1, 2.525, 10497.006, 305.444, 52779.754 23/01/01,12:00:10,18,10,1, 11.8,1,1, 2.525, 10497.013, 305.386, 52779.751 23/01/01,12:00:10,19,10,1, 11.8,1,1, 2.525, 10496.989, 305.373, 52779.745 23/01/01,12:00:11,00,09,1, 11.9,1,1, 2.521, 10496.986, 305.373, 52779.745 23/01/01,12:00:11,01,09,1, 11.9,1,1, 2.521, 10496.993, 305.381, 52779.720 23/01/01,12:00:11,02,09,1, 11.9,1,1, 2.521, 10497.024, 305.403, 52779.730 23/01/01,12:00:11,03,09,1, 11.9,1,1, 2.521, 10497.020, 305.451, 52779.748 23/01/01,12:00:11,04,09,1, 11.9,1,1, 2.521, 10497.025, 305.489, 52779.798 23/01/01,12:00:11,05,09,1, 11.9,1,1, 2.521, 10497.056, 305.500, 52779.764 23/01/01,12:00:11,06,09,1, 11.9,1,1, 2.521, 10497.041, 305.523, 52779.778 23/01/01,12:00:11,07,09,1, 11.9,1,1, 2.521, 10497.025, 305.481, 52779.773 23/01/01,12:00:11,08,09,1, 11.9,1,1, 2.521, 10497.025, 305.461, 52779.741 23/01/01,12:00:11,09,09,1, 11.9,1,1, 2.521, 10497.013, 305.404, 52779.683 23/01/01,12:00:11,10,09,1, 11.9,1,1, 2.521, 10497.013, 305.410, 52779.687 23/01/01,12:00:11,11,09,1, 11.9,1,1, 2.521, 10497.029, 305.367, 52779.653 23/01/01,12:00:11,12,09,1, 11.9,1,1, 2.521, 10497.016, 305.371, 52779.656 23/01/01,12:00:11,13,09,1, 11.9,1,1, 2.521, 10497.046, 305.373, 52779.669 23/01/01,12:00:11,14,09,1, 11.9,1,1, 2.521, 10497.066, 305.428, 52779.680 23/01/01,12:00:11,15,09,1, 11.9,1,1, 2.521, 10497.057, 305.466, 52779.715 23/01/01,12:00:11,16,09,1, 11.9,1,1, 2.521, 10497.055, 305.471, 52779.724 23/01/01,12:00:11,17,09,1, 11.9,1,1, 2.521, 10497.090, 305.498, 52779.751 23/01/01,12:00:11,18,09,1, 11.9,1,1, 2.521, 10497.075, 305.490, 52779.736 23/01/01,12:00:11,19,09,1, 11.9,1,1, 2.521, 10497.080, 305.481, 52779.710 23/01/01,12:00:12,00,09,1, 11.8,1,1, 2.523, 10497.078, 305.481, 52779.710 23/01/01,12:00:12,01,09,1, 11.8,1,1, 2.523, 10497.049, 305.429, 52779.666 23/01/01,12:00:12,02,09,1, 11.8,1,1, 2.523, 10497.061, 305.360, 52779.641 23/01/01,12:00:12,03,09,1, 11.8,1,1, 2.523, 10497.092, 305.383, 52779.649 23/01/01,12:00:12,04,09,1, 11.8,1,1, 2.523, 10497.074, 305.363, 52779.638 23/01/01,12:00:12,05,09,1, 11.8,1,1, 2.523, 10497.061, 305.401, 52779.626 23/01/01,12:00:12,06,09,1, 11.8,1,1, 2.523, 10497.089, 305.423, 52779.663 23/01/01,12:00:12,07,09,1, 11.8,1,1, 2.523, 10497.098, 305.474, 52779.670 23/01/01,12:00:12,08,09,1, 11.8,1,1, 2.523, 10497.120, 305.485, 52779.663 23/01/01,12:00:12,09,09,1, 11.8,1,1, 2.523, 10497.113, 305.487, 52779.688 23/01/01,12:00:12,10,09,1, 11.8,1,1, 2.523, 10497.120, 305.497, 52779.716 23/01/01,12:00:12,11,09,1, 11.8,1,1, 2.523, 10497.106, 305.478, 52779.643 23/01/01,12:00:12,12,09,1, 11.8,1,1, 2.523, 10497.092, 305.445, 52779.681 23/01/01,12:00:12,13,09,1, 11.8,1,1, 2.523, 10497.105, 305.419, 52779.641 23/01/01,12:00:12,14,09,1, 11.8,1,1, 2.523, 10497.093, 305.389, 52779.595 23/01/01,12:00:12,15,09,1, 11.8,1,1, 2.523, 10497.105, 305.364, 52779.568 23/01/01,12:00:12,16,09,1, 11.8,1,1, 2.523, 10497.089, 305.383, 52779.580 23/01/01,12:00:12,17,09,1, 11.8,1,1, 2.523, 10497.138, 305.409, 52779.611 23/01/01,12:00:12,18,09,1, 11.8,1,1, 2.523, 10497.118, 305.411, 52779.643 23/01/01,12:00:12,19,09,1, 11.8,1,1, 2.523, 10497.151, 305.455, 52779.647 23/01/01,12:00:13,00,09,1, 11.9,1,1, 2.527, 10497.144, 305.455, 52779.647 23/01/01,12:00:13,01,09,1, 11.9,1,1, 2.527, 10497.171, 305.487, 52779.818 23/01/01,12:00:13,02,09,1, 11.9,1,1, 2.527, 10497.143, 305.511, 52779.608 23/01/01,12:00:13,03,09,1, 11.9,1,1, 2.527, 10497.127, 305.500, 52779.724 23/01/01,12:00:13,04,09,1, 11.9,1,1, 2.527, 10497.134, 305.455, 52779.686 23/01/01,12:00:13,05,09,1, 11.9,1,1, 2.527, 10497.145, 305.427, 52779.624 23/01/01,12:00:13,06,09,1, 11.9,1,1, 2.527, 10497.150, 305.381, 52779.588 23/01/01,12:00:13,07,09,1, 11.9,1,1, 2.527, 10497.122, 305.390, 52779.708 23/01/01,12:00:13,08,09,1, 11.9,1,1, 2.527, 10497.125, 305.357, 52779.584 23/01/01,12:00:13,09,09,1, 11.9,1,1, 2.527, 10497.122, 305.384, 52779.605 23/01/01,12:00:13,10,09,1, 11.9,1,1, 2.527, 10497.179, 305.403, 52779.588 23/01/01,12:00:13,11,09,1, 11.9,1,1, 2.527, 10497.198, 305.443, 52779.617 23/01/01,12:00:13,12,09,1, 11.9,1,1, 2.527, 10497.201, 305.510, 52779.619 23/01/01,12:00:13,13,09,1, 11.9,1,1, 2.527, 10497.199, 305.490, 52779.648 23/01/01,12:00:13,14,09,1, 11.9,1,1, 2.527, 10497.197, 305.477, 52779.655 23/01/01,12:00:13,15,09,1, 11.9,1,1, 2.527, 10497.201, 305.480, 52779.612 23/01/01,12:00:13,16,09,1, 11.9,1,1, 2.527, 10497.195, 305.478, 52779.600 23/01/01,12:00:13,17,09,1, 11.9,1,1, 2.527, 10497.202, 305.443, 52779.599 23/01/01,12:00:13,18,09,1, 11.9,1,1, 2.527, 10497.185, 305.411, 52779.693 23/01/01,12:00:13,19,09,1, 11.9,1,1, 2.527, 10497.205, 305.387, 52779.504 23/01/01,12:00:14,00,09,1, 11.9,1,1, 2.522, 10497.203, 305.387, 52779.504 23/01/01,12:00:14,01,09,1, 11.9,1,1, 2.522, 10497.209, 305.365, 52779.543 23/01/01,12:00:14,02,09,1, 11.9,1,1, 2.522, 10497.218, 305.391, 52779.571 23/01/01,12:00:14,03,09,1, 11.9,1,1, 2.522, 10497.266, 305.435, 52779.548 23/01/01,12:00:14,04,09,1, 11.9,1,1, 2.522, 10497.220, 305.476, 52779.581 23/01/01,12:00:14,05,09,1, 11.9,1,1, 2.522, 10497.262, 305.489, 52779.623 23/01/01,12:00:14,06,09,1, 11.9,1,1, 2.522, 10497.246, 305.500, 52779.621 23/01/01,12:00:14,07,09,1, 11.9,1,1, 2.522, 10497.240, 305.464, 52779.569 23/01/01,12:00:14,08,09,1, 11.9,1,1, 2.522, 10497.256, 305.460, 52779.576 23/01/01,12:00:14,09,09,1, 11.9,1,1, 2.522, 10497.205, 305.411, 52779.510 23/01/01,12:00:14,10,09,1, 11.9,1,1, 2.522, 10497.252, 305.432, 52779.574 23/01/01,12:00:14,11,09,1, 11.9,1,1, 2.522, 10497.232, 305.326, 52779.472 23/01/01,12:00:14,12,09,1, 11.9,1,1, 2.522, 10497.222, 305.383, 52779.558 23/01/01,12:00:14,13,09,1, 11.9,1,1, 2.522, 10497.223, 305.357, 52779.499 23/01/01,12:00:14,14,09,1, 11.9,1,1, 2.522, 10497.240, 305.406, 52779.562 23/01/01,12:00:14,15,09,1, 11.9,1,1, 2.522, 10497.251, 305.458, 52779.597 23/01/01,12:00:14,16,09,1, 11.9,1,1, 2.522, 10497.257, 305.433, 52779.596 23/01/01,12:00:14,17,09,1, 11.9,1,1, 2.522, 10497.314, 305.507, 52779.678 23/01/01,12:00:14,18,09,1, 11.9,1,1, 2.522, 10497.244, 305.483, 52779.669 23/01/01,12:00:14,19,09,1, 11.9,1,1, 2.522, 10497.301, 305.475, 52779.610 23/01/01,12:00:15,00,09,1, 11.8,1,1, 2.521, 10497.295, 305.475, 52779.610 23/01/01,12:00:15,01,09,1, 11.8,1,1, 2.521, 10497.273, 305.414, 52779.516 23/01/01,12:00:15,02,09,1, 11.8,1,1, 2.521, 10497.268, 305.392, 52779.529 23/01/01,12:00:15,03,09,1, 11.8,1,1, 2.521, 10497.261, 305.369, 52779.510 23/01/01,12:00:15,04,09,1, 11.8,1,1, 2.521, 10497.265, 305.368, 52779.493 23/01/01,12:00:15,05,09,1, 11.8,1,1, 2.521, 10497.275, 305.359, 52779.465 23/01/01,12:00:15,06,09,1, 11.8,1,1, 2.521, 10497.286, 305.419, 52779.510 23/01/01,12:00:15,07,09,1, 11.8,1,1, 2.521, 10497.295, 305.426, 52779.548 23/01/01,12:00:15,08,09,1, 11.8,1,1, 2.521, 10497.314, 305.404, 52779.501 23/01/01,12:00:15,09,09,1, 11.8,1,1, 2.521, 10497.309, 305.453, 52779.554 23/01/01,12:00:15,10,09,1, 11.8,1,1, 2.521, 10497.325, 305.486, 52779.544 23/01/01,12:00:15,11,09,1, 11.8,1,1, 2.521, 10497.334, 305.486, 52779.577 23/01/01,12:00:15,12,09,1, 11.8,1,1, 2.521, 10497.303, 305.436, 52779.455 23/01/01,12:00:15,13,09,1, 11.8,1,1, 2.521, 10497.294, 305.445, 52779.497 23/01/01,12:00:15,14,09,1, 11.8,1,1, 2.521, 10497.281, 305.409, 52779.457 23/01/01,12:00:15,15,09,1, 11.8,1,1, 2.521, 10497.281, 305.344, 52779.401 23/01/01,12:00:15,16,09,1, 11.8,1,1, 2.521, 10497.315, 305.376, 52779.479 23/01/01,12:00:15,17,09,1, 11.8,1,1, 2.521, 10497.326, 305.370, 52779.487 23/01/01,12:00:15,18,09,1, 11.8,1,1, 2.521, 10497.325, 305.403, 52779.500 23/01/01,12:00:15,19,09,1, 11.8,1,1, 2.521, 10497.341, 305.452, 52779.496 23/01/01,12:00:16,00,10,1, 11.9,1,1, 2.523, 10497.336, 305.452, 52779.496 23/01/01,12:00:16,01,10,1, 11.9,1,1, 2.523, 10497.353, 305.512, 52779.534 23/01/01,12:00:16,02,10,1, 11.9,1,1, 2.523, 10497.380, 305.543, 52779.551 23/01/01,12:00:16,03,10,1, 11.9,1,1, 2.523, 10497.343, 305.515, 52779.517 23/01/01,12:00:16,04,10,1, 11.9,1,1, 2.523, 10497.350, 305.467, 52779.512 23/01/01,12:00:16,05,10,1, 11.9,1,1, 2.523, 10497.303, 305.396, 52779.450 23/01/01,12:00:16,06,10,1, 11.9,1,1, 2.523, 10497.318, 305.400, 52779.489 23/01/01,12:00:16,07,10,1, 11.9,1,1, 2.523, 10497.330, 305.366, 52779.431 23/01/01,12:00:16,08,10,1, 11.9,1,1, 2.523, 10497.345, 305.353, 52779.435 23/01/01,12:00:16,09,10,1, 11.9,1,1, 2.523, 10497.344, 305.388, 52779.454 23/01/01,12:00:16,10,10,1, 11.9,1,1, 2.523, 10497.370, 305.437, 52779.472 23/01/01,12:00:16,11,10,1, 11.9,1,1, 2.523, 10497.376, 305.456, 52779.473 23/01/01,12:00:16,12,10,1, 11.9,1,1, 2.523, 10497.385, 305.488, 52779.548 23/01/01,12:00:16,13,10,1, 11.9,1,1, 2.523, 10497.381, 305.519, 52779.523 23/01/01,12:00:16,14,10,1, 11.9,1,1, 2.523, 10497.391, 305.503, 52779.517 23/01/01,12:00:16,15,10,1, 11.9,1,1, 2.523, 10497.380, 305.471, 52779.474 23/01/01,12:00:16,16,10,1, 11.9,1,1, 2.523, 10497.374, 305.468, 52779.488 23/01/01,12:00:16,17,10,1, 11.9,1,1, 2.523, 10497.358, 305.445, 52779.443 23/01/01,12:00:16,18,10,1, 11.9,1,1, 2.523, 10497.335, 305.392, 52779.427 23/01/01,12:00:16,19,10,1, 11.9,1,1, 2.523, 10497.348, 305.415, 52779.436 23/01/01,12:00:17,00,10,1, 11.8,1,1, 2.523, 10497.345, 305.415, 52779.436 23/01/01,12:00:17,01,10,1, 11.8,1,1, 2.523, 10497.374, 305.407, 52779.453 23/01/01,12:00:17,02,10,1, 11.8,1,1, 2.523, 10497.386, 305.440, 52779.479 23/01/01,12:00:17,03,10,1, 11.8,1,1, 2.523, 10497.392, 305.485, 52779.513 23/01/01,12:00:17,04,10,1, 11.8,1,1, 2.523, 10497.396, 305.495, 52779.502 23/01/01,12:00:17,05,10,1, 11.8,1,1, 2.523, 10497.416, 305.509, 52779.539 23/01/01,12:00:17,06,10,1, 11.8,1,1, 2.523, 10497.397, 305.509, 52779.510 23/01/01,12:00:17,07,10,1, 11.8,1,1, 2.523, 10497.394, 305.482, 52779.467 23/01/01,12:00:17,08,10,1, 11.8,1,1, 2.523, 10497.385, 305.444, 52779.461 23/01/01,12:00:17,09,10,1, 11.8,1,1, 2.523, 10497.373, 305.396, 52779.456 23/01/01,12:00:17,10,10,1, 11.8,1,1, 2.523, 10497.390, 305.374, 52779.411 23/01/01,12:00:17,11,10,1, 11.8,1,1, 2.523, 10497.420, 305.362, 52779.407 23/01/01,12:00:17,12,10,1, 11.8,1,1, 2.523, 10497.384, 305.381, 52779.439 23/01/01,12:00:17,13,10,1, 11.8,1,1, 2.523, 10497.385, 305.422, 52779.470 23/01/01,12:00:17,14,10,1, 11.8,1,1, 2.523, 10497.407, 305.446, 52779.489 23/01/01,12:00:17,15,10,1, 11.8,1,1, 2.523, 10497.412, 305.475, 52779.488 23/01/01,12:00:17,16,10,1, 11.8,1,1, 2.523, 10497.423, 305.507, 52779.520 23/01/01,12:00:17,17,10,1, 11.8,1,1, 2.523, 10497.423, 305.500, 52779.453 23/01/01,12:00:17,18,10,1, 11.8,1,1, 2.523, 10497.430, 305.518, 52779.520 23/01/01,12:00:17,19,10,1, 11.8,1,1, 2.523, 10497.396, 305.471, 52779.470 23/01/01,12:00:18,00,10,1, 11.9,1,1, 2.522, 10497.395, 305.471, 52779.470 23/01/01,12:00:18,01,10,1, 11.9,1,1, 2.522, 10497.398, 305.397, 52779.409 23/01/01,12:00:18,02,10,1, 11.9,1,1, 2.522, 10497.393, 305.380, 52779.410 23/01/01,12:00:18,03,10,1, 11.9,1,1, 2.522, 10497.420, 305.381, 52779.369 23/01/01,12:00:18,04,10,1, 11.9,1,1, 2.522, 10497.385, 305.384, 52779.391 23/01/01,12:00:18,05,10,1, 11.9,1,1, 2.522, 10497.404, 305.413, 52779.384 23/01/01,12:00:18,06,10,1, 11.9,1,1, 2.522, 10497.420, 305.440, 52779.441 23/01/01,12:00:18,07,10,1, 11.9,1,1, 2.522, 10497.413, 305.491, 52779.494 23/01/01,12:00:18,08,10,1, 11.9,1,1, 2.522, 10497.422, 305.487, 52779.292 23/01/01,12:00:18,09,10,1, 11.9,1,1, 2.522, 10497.393, 305.529, 52779.569 23/01/01,12:00:18,10,10,1, 11.9,1,1, 2.522, 10497.420, 305.471, 52779.495 23/01/01,12:00:18,11,10,1, 11.9,1,1, 2.522, 10497.390, 305.461, 52779.482 23/01/01,12:00:18,12,10,1, 11.9,1,1, 2.522, 10497.397, 305.440, 52779.472 23/01/01,12:00:18,13,10,1, 11.9,1,1, 2.522, 10497.385, 305.397, 52779.382 23/01/01,12:00:18,14,10,1, 11.9,1,1, 2.522, 10497.387, 305.378, 52779.352 23/01/01,12:00:18,15,10,1, 11.9,1,1, 2.522, 10497.374, 305.402, 52779.383 23/01/01,12:00:18,16,10,1, 11.9,1,1, 2.522, 10497.374, 305.393, 52779.374 23/01/01,12:00:18,17,10,1, 11.9,1,1, 2.522, 10497.402, 305.434, 52779.407 23/01/01,12:00:18,18,10,1, 11.9,1,1, 2.522, 10497.397, 305.453, 52779.440 23/01/01,12:00:18,19,10,1, 11.9,1,1, 2.522, 10497.415, 305.487, 52779.494 23/01/01,12:00:19,00,09,1, 11.9,1,1, 2.521, 10497.411, 305.487, 52779.494 23/01/01,12:00:19,01,09,1, 11.9,1,1, 2.521, 10497.394, 305.486, 52779.481 23/01/01,12:00:19,02,09,1, 11.9,1,1, 2.521, 10497.390, 305.489, 52779.456 23/01/01,12:00:19,03,09,1, 11.9,1,1, 2.521, 10497.401, 305.455, 52779.437 23/01/01,12:00:19,04,09,1, 11.9,1,1, 2.521, 10497.391, 305.406, 52779.413 23/01/01,12:00:19,05,09,1, 11.9,1,1, 2.521, 10497.394, 305.374, 52779.403 23/01/01,12:00:19,06,09,1, 11.9,1,1, 2.521, 10497.385, 305.347, 52779.387 23/01/01,12:00:19,07,09,1, 11.9,1,1, 2.521, 10497.365, 305.346, 52779.365 23/01/01,12:00:19,08,09,1, 11.9,1,1, 2.521, 10497.404, 305.407, 52779.389 23/01/01,12:00:19,09,09,1, 11.9,1,1, 2.521, 10497.407, 305.422, 52779.399 23/01/01,12:00:19,10,09,1, 11.9,1,1, 2.521, 10497.405, 305.427, 52779.442 23/01/01,12:00:19,11,09,1, 11.9,1,1, 2.521, 10497.406, 305.428, 52779.431 23/01/01,12:00:19,12,09,1, 11.9,1,1, 2.521, 10497.404, 305.495, 52779.503 23/01/01,12:00:19,13,09,1, 11.9,1,1, 2.521, 10497.412, 305.506, 52779.478 23/01/01,12:00:19,14,09,1, 11.9,1,1, 2.521, 10497.407, 305.454, 52779.428 23/01/01,12:00:19,15,09,1, 11.9,1,1, 2.521, 10497.397, 305.431, 52779.396 23/01/01,12:00:19,16,09,1, 11.9,1,1, 2.521, 10497.380, 305.403, 52779.374 23/01/01,12:00:19,17,09,1, 11.9,1,1, 2.521, 10497.366, 305.377, 52779.343 23/01/01,12:00:19,18,09,1, 11.9,1,1, 2.521, 10497.366, 305.330, 52779.362 23/01/01,12:00:19,19,09,1, 11.9,1,1, 2.521, 10497.388, 305.385, 52779.398 23/01/01,12:00:20,00,11,1, 11.8,1,1, 2.526, 10497.386, 305.385, 52779.398 23/01/01,12:00:20,01,11,1, 11.8,1,1, 2.526, 10497.381, 305.439, 52779.426 23/01/01,12:00:20,02,11,1, 11.8,1,1, 2.526, 10497.372, 305.466, 52779.445 23/01/01,12:00:20,03,11,1, 11.8,1,1, 2.526, 10497.399, 305.519, 52779.489 23/01/01,12:00:20,04,11,1, 11.8,1,1, 2.526, 10497.403, 305.476, 52779.339 23/01/01,12:00:20,05,11,1, 11.8,1,1, 2.526, 10497.370, 305.483, 52779.536 23/01/01,12:00:20,06,11,1, 11.8,1,1, 2.526, 10497.378, 305.452, 52779.474 23/01/01,12:00:20,07,11,1, 11.8,1,1, 2.526, 10497.365, 305.439, 52779.434 23/01/01,12:00:20,08,11,1, 11.8,1,1, 2.526, 10497.343, 305.372, 52779.372 23/01/01,12:00:20,09,11,1, 11.8,1,1, 2.526, 10497.363, 305.371, 52779.398 23/01/01,12:00:20,10,11,1, 11.8,1,1, 2.526, 10497.333, 305.330, 52779.343 23/01/01,12:00:20,11,11,1, 11.8,1,1, 2.526, 10497.357, 305.322, 52779.371 23/01/01,12:00:20,12,11,1, 11.8,1,1, 2.526, 10497.361, 305.398, 52779.442 23/01/01,12:00:20,13,11,1, 11.8,1,1, 2.526, 10497.379, 305.428, 52779.525 23/01/01,12:00:20,14,11,1, 11.8,1,1, 2.526, 10497.377, 305.428, 52779.382 23/01/01,12:00:20,15,11,1, 11.8,1,1, 2.526, 10497.340, 305.464, 52779.493 23/01/01,12:00:20,16,11,1, 11.8,1,1, 2.526, 10497.364, 305.479, 52779.435 23/01/01,12:00:20,17,11,1, 11.8,1,1, 2.526, 10497.330, 305.483, 52779.437 23/01/01,12:00:20,18,11,1, 11.8,1,1, 2.526, 10497.348, 305.465, 52779.428 23/01/01,12:00:20,19,11,1, 11.8,1,1, 2.526, 10497.323, 305.413, 52779.398 23/01/01,12:00:21,00,11,1, 11.9,1,1, 2.523, 10497.320, 305.413, 52779.398 23/01/01,12:00:21,01,11,1, 11.9,1,1, 2.523, 10497.302, 305.327, 52779.347 23/01/01,12:00:21,02,11,1, 11.9,1,1, 2.523, 10497.295, 305.360, 52779.394 23/01/01,12:00:21,03,11,1, 11.9,1,1, 2.523, 10497.321, 305.346, 52779.381 23/01/01,12:00:21,04,11,1, 11.9,1,1, 2.523, 10497.300, 305.381, 52779.373 23/01/01,12:00:21,05,11,1, 11.9,1,1, 2.523, 10497.326, 305.403, 52779.435 23/01/01,12:00:21,06,11,1, 11.9,1,1, 2.523, 10497.335, 305.452, 52779.423 23/01/01,12:00:21,07,11,1, 11.9,1,1, 2.523, 10497.321, 305.448, 52779.459 23/01/01,12:00:21,08,11,1, 11.9,1,1, 2.523, 10497.324, 305.469, 52779.441 23/01/01,12:00:21,09,11,1, 11.9,1,1, 2.523, 10497.307, 305.452, 52779.440 23/01/01,12:00:21,10,11,1, 11.9,1,1, 2.523, 10497.319, 305.409, 52779.414 23/01/01,12:00:21,11,11,1, 11.9,1,1, 2.523, 10497.282, 305.386, 52779.395 23/01/01,12:00:21,12,11,1, 11.9,1,1, 2.523, 10497.274, 305.361, 52779.386 23/01/01,12:00:21,13,11,1, 11.9,1,1, 2.523, 10497.269, 305.335, 52779.347 23/01/01,12:00:21,14,11,1, 11.9,1,1, 2.523, 10497.277, 305.326, 52779.345 23/01/01,12:00:21,15,11,1, 11.9,1,1, 2.523, 10497.262, 305.344, 52779.357 23/01/01,12:00:21,16,11,1, 11.9,1,1, 2.523, 10497.276, 305.352, 52779.388 23/01/01,12:00:21,17,11,1, 11.9,1,1, 2.523, 10497.307, 305.405, 52779.412 23/01/01,12:00:21,18,11,1, 11.9,1,1, 2.523, 10497.299, 305.438, 52779.415 23/01/01,12:00:21,19,11,1, 11.9,1,1, 2.523, 10497.303, 305.446, 52779.431 23/01/01,12:00:22,00,11,1, 11.9,1,1, 2.526, 10497.295, 305.446, 52779.431 23/01/01,12:00:22,01,11,1, 11.9,1,1, 2.526, 10497.265, 305.418, 52779.390 23/01/01,12:00:22,02,11,1, 11.9,1,1, 2.526, 10497.236, 305.404, 52779.381 23/01/01,12:00:22,03,11,1, 11.9,1,1, 2.526, 10497.249, 305.386, 52779.355 23/01/01,12:00:22,04,11,1, 11.9,1,1, 2.526, 10497.242, 305.316, 52779.327 23/01/01,12:00:22,05,11,1, 11.9,1,1, 2.526, 10497.232, 305.322, 52779.319 23/01/01,12:00:22,06,11,1, 11.9,1,1, 2.526, 10497.234, 305.327, 52779.333 23/01/01,12:00:22,07,11,1, 11.9,1,1, 2.526, 10497.218, 305.339, 52779.371 23/01/01,12:00:22,08,11,1, 11.9,1,1, 2.526, 10497.231, 305.332, 52779.373 23/01/01,12:00:22,09,11,1, 11.9,1,1, 2.526, 10497.247, 305.393, 52779.407 23/01/01,12:00:22,10,11,1, 11.9,1,1, 2.526, 10497.246, 305.421, 52779.397 23/01/01,12:00:22,11,11,1, 11.9,1,1, 2.526, 10497.232, 305.417, 52779.419 23/01/01,12:00:22,12,11,1, 11.9,1,1, 2.526, 10497.240, 305.433, 52779.455 23/01/01,12:00:22,13,11,1, 11.9,1,1, 2.526, 10497.225, 305.408, 52779.362 23/01/01,12:00:22,14,11,1, 11.9,1,1, 2.526, 10497.219, 305.372, 52779.379 23/01/01,12:00:22,15,11,1, 11.9,1,1, 2.526, 10497.192, 305.320, 52779.328 23/01/01,12:00:22,16,11,1, 11.9,1,1, 2.526, 10497.203, 305.308, 52779.345 23/01/01,12:00:22,17,11,1, 11.9,1,1, 2.526, 10497.164, 305.259, 52779.275 23/01/01,12:00:22,18,11,1, 11.9,1,1, 2.526, 10497.156, 305.279, 52779.361 23/01/01,12:00:22,19,11,1, 11.9,1,1, 2.526, 10497.174, 305.290, 52779.370 23/01/01,12:00:23,00,11,1, 11.9,1,1, 2.525, 10497.169, 305.290, 52779.370 23/01/01,12:00:23,01,11,1, 11.9,1,1, 2.525, 10497.197, 305.343, 52779.392 23/01/01,12:00:23,02,11,1, 11.9,1,1, 2.525, 10497.208, 305.372, 52779.453 23/01/01,12:00:23,03,11,1, 11.9,1,1, 2.525, 10497.173, 305.393, 52779.449 23/01/01,12:00:23,04,11,1, 11.9,1,1, 2.525, 10497.193, 305.403, 52779.424 23/01/01,12:00:23,05,11,1, 11.9,1,1, 2.525, 10497.151, 305.372, 52779.429 23/01/01,12:00:23,06,11,1, 11.9,1,1, 2.525, 10497.156, 305.363, 52779.373 23/01/01,12:00:23,07,11,1, 11.9,1,1, 2.525, 10497.124, 305.287, 52779.385 23/01/01,12:00:23,08,11,1, 11.9,1,1, 2.525, 10497.126, 305.278, 52779.328 23/01/01,12:00:23,09,11,1, 11.9,1,1, 2.525, 10497.119, 305.259, 52779.334 23/01/01,12:00:23,10,11,1, 11.9,1,1, 2.525, 10497.112, 305.254, 52779.336 23/01/01,12:00:23,11,11,1, 11.9,1,1, 2.525, 10497.117, 305.283, 52779.341 23/01/01,12:00:23,12,11,1, 11.9,1,1, 2.525, 10497.140, 305.316, 52779.380 23/01/01,12:00:23,13,11,1, 11.9,1,1, 2.525, 10497.131, 305.352, 52779.428 23/01/01,12:00:23,14,11,1, 11.9,1,1, 2.525, 10497.144, 305.351, 52779.393 23/01/01,12:00:23,15,11,1, 11.9,1,1, 2.525, 10497.127, 305.366, 52779.412 23/01/01,12:00:23,16,11,1, 11.9,1,1, 2.525, 10497.099, 305.385, 52779.393 23/01/01,12:00:23,17,11,1, 11.9,1,1, 2.525, 10497.099, 305.346, 52779.407 23/01/01,12:00:23,18,11,1, 11.9,1,1, 2.525, 10497.102, 305.279, 52779.379 23/01/01,12:00:23,19,11,1, 11.9,1,1, 2.525, 10497.093, 305.247, 52779.387 23/01/01,12:00:24,00,11,1, 11.9,1,1, 2.526, 10497.086, 305.247, 52779.387 23/01/01,12:00:24,01,11,1, 11.9,1,1, 2.526, 10497.053, 305.205, 52779.286 23/01/01,12:00:24,02,11,1, 11.9,1,1, 2.526, 10497.068, 305.225, 52779.325 23/01/01,12:00:24,03,11,1, 11.9,1,1, 2.526, 10497.076, 305.267, 52779.361 23/01/01,12:00:24,04,11,1, 11.9,1,1, 2.526, 10497.069, 305.278, 52779.355 23/01/01,12:00:24,05,11,1, 11.9,1,1, 2.526, 10497.073, 305.303, 52779.405 23/01/01,12:00:24,06,11,1, 11.9,1,1, 2.526, 10497.083, 305.340, 52779.445 23/01/01,12:00:24,07,11,1, 11.9,1,1, 2.526, 10497.062, 305.352, 52779.392 23/01/01,12:00:24,08,11,1, 11.9,1,1, 2.526, 10497.032, 305.345, 52779.409 23/01/01,12:00:24,09,11,1, 11.9,1,1, 2.526, 10497.049, 305.309, 52779.402 23/01/01,12:00:24,10,11,1, 11.9,1,1, 2.526, 10497.034, 305.280, 52779.355 23/01/01,12:00:24,11,11,1, 11.9,1,1, 2.526, 10496.999, 305.219, 52779.335 23/01/01,12:00:24,12,11,1, 11.9,1,1, 2.526, 10497.001, 305.208, 52779.338 23/01/01,12:00:24,13,11,1, 11.9,1,1, 2.526, 10497.004, 305.185, 52779.271 23/01/01,12:00:24,14,11,1, 11.9,1,1, 2.526, 10497.021, 305.201, 52779.343 23/01/01,12:00:24,15,11,1, 11.9,1,1, 2.526, 10497.005, 305.200, 52779.369 23/01/01,12:00:24,16,11,1, 11.9,1,1, 2.526, 10496.997, 305.259, 52779.392 23/01/01,12:00:24,17,11,1, 11.9,1,1, 2.526, 10497.038, 305.284, 52779.379 23/01/01,12:00:24,18,11,1, 11.9,1,1, 2.526, 10497.008, 305.271, 52779.364 23/01/01,12:00:24,19,11,1, 11.9,1,1, 2.526, 10496.984, 305.304, 52779.420 23/01/01,12:00:25,00,11,1, 11.9,1,1, 2.521, 10496.978, 305.304, 52779.420 23/01/01,12:00:25,01,11,1, 11.9,1,1, 2.521, 10496.976, 305.259, 52779.366 23/01/01,12:00:25,02,11,1, 11.9,1,1, 2.521, 10496.980, 305.231, 52779.390 23/01/01,12:00:25,03,11,1, 11.9,1,1, 2.521, 10496.935, 305.174, 52779.349 23/01/01,12:00:25,04,11,1, 11.9,1,1, 2.521, 10496.951, 305.121, 52779.335 23/01/01,12:00:25,05,11,1, 11.9,1,1, 2.521, 10496.941, 305.141, 52779.230 23/01/01,12:00:25,06,11,1, 11.9,1,1, 2.521, 10496.937, 305.137, 52779.371 23/01/01,12:00:25,07,11,1, 11.9,1,1, 2.521, 10496.920, 305.153, 52779.374 23/01/01,12:00:25,08,11,1, 11.9,1,1, 2.521, 10496.916, 305.184, 52779.372 23/01/01,12:00:25,09,11,1, 11.9,1,1, 2.521, 10496.941, 305.222, 52779.410 23/01/01,12:00:25,10,11,1, 11.9,1,1, 2.521, 10496.923, 305.254, 52779.386 23/01/01,12:00:25,11,11,1, 11.9,1,1, 2.521, 10496.939, 305.254, 52779.392 23/01/01,12:00:25,12,11,1, 11.9,1,1, 2.521, 10496.919, 305.251, 52779.392 23/01/01,12:00:25,13,11,1, 11.9,1,1, 2.521, 10496.904, 305.209, 52779.355 23/01/01,12:00:25,14,11,1, 11.9,1,1, 2.521, 10496.899, 305.201, 52779.337 23/01/01,12:00:25,15,11,1, 11.9,1,1, 2.521, 10496.868, 305.140, 52779.301 23/01/01,12:00:25,16,11,1, 11.9,1,1, 2.521, 10496.846, 305.128, 52779.283 23/01/01,12:00:25,17,11,1, 11.9,1,1, 2.521, 10496.865, 305.081, 52779.300 23/01/01,12:00:25,18,11,1, 11.9,1,1, 2.521, 10496.866, 305.095, 52779.311 23/01/01,12:00:25,19,11,1, 11.9,1,1, 2.521, 10496.872, 305.132, 52779.343 23/01/01,12:00:26,00,11,1, 11.9,1,1, 2.522, 10496.869, 305.132, 52779.343 23/01/01,12:00:26,01,11,1, 11.9,1,1, 2.522, 10496.880, 305.190, 52779.371 23/01/01,12:00:26,02,11,1, 11.9,1,1, 2.522, 10496.872, 305.238, 52779.366 23/01/01,12:00:26,03,11,1, 11.9,1,1, 2.522, 10496.847, 305.212, 52779.375 23/01/01,12:00:26,04,11,1, 11.9,1,1, 2.522, 10496.845, 305.204, 52779.360 23/01/01,12:00:26,05,11,1, 11.9,1,1, 2.522, 10496.842, 305.152, 52779.362 23/01/01,12:00:26,06,11,1, 11.9,1,1, 2.522, 10496.836, 305.141, 52779.343 23/01/01,12:00:26,07,11,1, 11.9,1,1, 2.522, 10496.809, 305.101, 52779.299 23/01/01,12:00:26,08,11,1, 11.9,1,1, 2.522, 10496.812, 305.092, 52779.291 23/01/01,12:00:26,09,11,1, 11.9,1,1, 2.522, 10496.808, 305.067, 52779.276 23/01/01,12:00:26,10,11,1, 11.9,1,1, 2.522, 10496.806, 305.065, 52779.287 23/01/01,12:00:26,11,11,1, 11.9,1,1, 2.522, 10496.807, 305.113, 52779.311 23/01/01,12:00:26,12,11,1, 11.9,1,1, 2.522, 10496.816, 305.119, 52779.350 23/01/01,12:00:26,13,11,1, 11.9,1,1, 2.522, 10496.807, 305.178, 52779.342 23/01/01,12:00:26,14,11,1, 11.9,1,1, 2.522, 10496.821, 305.181, 52779.382 23/01/01,12:00:26,15,11,1, 11.9,1,1, 2.522, 10496.824, 305.210, 52779.391 23/01/01,12:00:26,16,11,1, 11.9,1,1, 2.522, 10496.781, 305.174, 52779.354 23/01/01,12:00:26,17,11,1, 11.9,1,1, 2.522, 10496.810, 305.131, 52779.364 23/01/01,12:00:26,18,11,1, 11.9,1,1, 2.522, 10496.774, 305.069, 52779.279 23/01/01,12:00:26,19,11,1, 11.9,1,1, 2.522, 10496.761, 305.042, 52779.299 23/01/01,12:00:27,00,11,1, 11.9,1,1, 2.525, 10496.761, 305.042, 52779.299 23/01/01,12:00:27,01,11,1, 11.9,1,1, 2.525, 10496.773, 305.000, 52779.289 23/01/01,12:00:27,02,11,1, 11.9,1,1, 2.525, 10496.760, 305.039, 52779.303 23/01/01,12:00:27,03,11,1, 11.9,1,1, 2.525, 10496.746, 305.040, 52779.299 23/01/01,12:00:27,04,11,1, 11.9,1,1, 2.525, 10496.764, 305.083, 52779.347 23/01/01,12:00:27,05,11,1, 11.9,1,1, 2.525, 10496.778, 305.104, 52779.373 23/01/01,12:00:27,06,11,1, 11.9,1,1, 2.525, 10496.767, 305.149, 52779.366 23/01/01,12:00:27,07,11,1, 11.9,1,1, 2.525, 10496.731, 305.125, 52779.312 23/01/01,12:00:27,08,11,1, 11.9,1,1, 2.525, 10496.705, 305.136, 52779.312 23/01/01,12:00:27,09,11,1, 11.9,1,1, 2.525, 10496.737, 305.102, 52779.311 23/01/01,12:00:27,10,11,1, 11.9,1,1, 2.525, 10496.702, 305.044, 52779.242 23/01/01,12:00:27,11,11,1, 11.9,1,1, 2.525, 10496.716, 305.035, 52779.265 23/01/01,12:00:27,12,11,1, 11.9,1,1, 2.525, 10496.706, 304.967, 52779.249 23/01/01,12:00:27,13,11,1, 11.9,1,1, 2.525, 10496.668, 304.948, 52779.270 23/01/01,12:00:27,14,11,1, 11.9,1,1, 2.525, 10496.706, 304.986, 52779.246 23/01/01,12:00:27,15,11,1, 11.9,1,1, 2.525, 10496.709, 305.002, 52779.289 23/01/01,12:00:27,16,11,1, 11.9,1,1, 2.525, 10496.710, 305.047, 52779.298 23/01/01,12:00:27,17,11,1, 11.9,1,1, 2.525, 10496.722, 305.092, 52779.345 23/01/01,12:00:27,18,11,1, 11.9,1,1, 2.525, 10496.710, 305.104, 52779.335 23/01/01,12:00:27,19,11,1, 11.9,1,1, 2.525, 10496.689, 305.101, 52779.381 23/01/01,12:00:28,00,11,1, 11.8,1,1, 2.525, 10496.686, 305.101, 52779.381 23/01/01,12:00:28,01,11,1, 11.8,1,1, 2.525, 10496.668, 305.010, 52779.279 23/01/01,12:00:28,02,11,1, 11.8,1,1, 2.525, 10496.636, 304.997, 52779.257 23/01/01,12:00:28,03,11,1, 11.8,1,1, 2.525, 10496.657, 304.957, 52779.268 23/01/01,12:00:28,04,11,1, 11.8,1,1, 2.525, 10496.634, 304.951, 52779.278 23/01/01,12:00:28,05,11,1, 11.8,1,1, 2.525, 10496.634, 304.931, 52779.246 23/01/01,12:00:28,06,11,1, 11.8,1,1, 2.525, 10496.640, 304.963, 52779.278 23/01/01,12:00:28,07,11,1, 11.8,1,1, 2.525, 10496.636, 304.974, 52779.313 23/01/01,12:00:28,08,11,1, 11.8,1,1, 2.525, 10496.648, 305.018, 52779.313 23/01/01,12:00:28,09,11,1, 11.8,1,1, 2.525, 10496.640, 305.067, 52779.355 23/01/01,12:00:28,10,11,1, 11.8,1,1, 2.525, 10496.652, 305.044, 52779.334 23/01/01,12:00:28,11,11,1, 11.8,1,1, 2.525, 10496.610, 305.022, 52779.327 23/01/01,12:00:28,12,11,1, 11.8,1,1, 2.525, 10496.617, 305.009, 52779.332 23/01/01,12:00:28,13,11,1, 11.8,1,1, 2.525, 10496.601, 304.983, 52779.236 23/01/01,12:00:28,14,11,1, 11.8,1,1, 2.525, 10496.577, 304.915, 52779.259 23/01/01,12:00:28,15,11,1, 11.8,1,1, 2.525, 10496.590, 304.888, 52779.218 23/01/01,12:00:28,16,11,1, 11.8,1,1, 2.525, 10496.574, 304.898, 52779.268 23/01/01,12:00:28,17,11,1, 11.8,1,1, 2.525, 10496.596, 304.884, 52779.245 23/01/01,12:00:28,18,11,1, 11.8,1,1, 2.525, 10496.579, 304.939, 52779.270 23/01/01,12:00:28,19,11,1, 11.8,1,1, 2.525, 10496.613, 304.977, 52779.299 23/01/01,12:00:29,00,11,1, 11.9,1,1, 2.522, 10496.610, 304.977, 52779.299 23/01/01,12:00:29,01,11,1, 11.9,1,1, 2.522, 10496.607, 305.017, 52779.300 23/01/01,12:00:29,02,11,1, 11.9,1,1, 2.522, 10496.589, 305.035, 52779.307 23/01/01,12:00:29,03,11,1, 11.9,1,1, 2.522, 10496.587, 304.971, 52779.286 23/01/01,12:00:29,04,11,1, 11.9,1,1, 2.522, 10496.550, 304.946, 52779.263 23/01/01,12:00:29,05,11,1, 11.9,1,1, 2.522, 10496.562, 304.904, 52779.243 23/01/01,12:00:29,06,11,1, 11.9,1,1, 2.522, 10496.530, 304.876, 52779.216 23/01/01,12:00:29,07,11,1, 11.9,1,1, 2.522, 10496.526, 304.846, 52779.222 23/01/01,12:00:29,08,11,1, 11.9,1,1, 2.522, 10496.530, 304.886, 52779.213 23/01/01,12:00:29,09,11,1, 11.9,1,1, 2.522, 10496.541, 304.867, 52779.214 23/01/01,12:00:29,10,11,1, 11.9,1,1, 2.522, 10496.556, 304.951, 52779.263 23/01/01,12:00:29,11,11,1, 11.9,1,1, 2.522, 10496.547, 304.909, 52779.244 23/01/01,12:00:29,12,11,1, 11.9,1,1, 2.522, 10496.541, 304.978, 52779.265 23/01/01,12:00:29,13,11,1, 11.9,1,1, 2.522, 10496.531, 304.964, 52779.293 23/01/01,12:00:29,14,11,1, 11.9,1,1, 2.522, 10496.542, 304.949, 52779.259 23/01/01,12:00:29,15,11,1, 11.9,1,1, 2.522, 10496.550, 304.936, 52779.274 23/01/01,12:00:29,16,11,1, 11.9,1,1, 2.522, 10496.524, 304.889, 52779.224 23/01/01,12:00:29,17,11,1, 11.9,1,1, 2.522, 10496.513, 304.830, 52779.215 23/01/01,12:00:29,18,11,1, 11.9,1,1, 2.522, 10496.512, 304.825, 52779.202 23/01/01,12:00:29,19,11,1, 11.9,1,1, 2.522, 10496.483, 304.819, 52779.176 23/01/01,12:00:30,00,11,1, 12.0,1,1, 2.524, 10496.477, 304.819, 52779.176 23/01/01,12:00:30,01,11,1, 12.0,1,1, 2.524, 10496.494, 304.816, 52779.197 23/01/01,12:00:30,02,11,1, 12.0,1,1, 2.524, 10496.498, 304.887, 52779.243 23/01/01,12:00:30,03,11,1, 12.0,1,1, 2.524, 10496.536, 304.901, 52779.264 23/01/01,12:00:30,04,11,1, 12.0,1,1, 2.524, 10496.522, 304.880, 52779.272 23/01/01,12:00:30,05,11,1, 12.0,1,1, 2.524, 10496.539, 304.908, 52779.299 23/01/01,12:00:30,06,11,1, 12.0,1,1, 2.524, 10496.513, 304.892, 52779.256 23/01/01,12:00:30,07,11,1, 12.0,1,1, 2.524, 10496.503, 304.897, 52779.259 23/01/01,12:00:30,08,11,1, 12.0,1,1, 2.524, 10496.495, 304.824, 52779.214 23/01/01,12:00:30,09,11,1, 12.0,1,1, 2.524, 10496.473, 304.809, 52779.199 23/01/01,12:00:30,10,11,1, 12.0,1,1, 2.524, 10496.470, 304.783, 52779.177 23/01/01,12:00:30,11,11,1, 12.0,1,1, 2.524, 10496.441, 304.773, 52779.191 23/01/01,12:00:30,12,11,1, 12.0,1,1, 2.524, 10496.468, 304.773, 52779.199 23/01/01,12:00:30,13,11,1, 12.0,1,1, 2.524, 10496.500, 304.804, 52779.211 23/01/01,12:00:30,14,11,1, 12.0,1,1, 2.524, 10496.484, 304.836, 52779.218 23/01/01,12:00:30,15,11,1, 12.0,1,1, 2.524, 10496.504, 304.862, 52779.223 23/01/01,12:00:30,16,11,1, 12.0,1,1, 2.524, 10496.500, 304.847, 52779.255 23/01/01,12:00:30,17,11,1, 12.0,1,1, 2.524, 10496.497, 304.849, 52779.222 23/01/01,12:00:30,18,11,1, 12.0,1,1, 2.524, 10496.466, 304.863, 52779.307 23/01/01,12:00:30,19,11,1, 12.0,1,1, 2.524, 10496.525, 304.842, 52779.228 23/01/01,12:00:31,00,11,1, 11.9,1,1, 2.524, 10496.519, 304.842, 52779.228 23/01/01,12:00:31,01,11,1, 11.9,1,1, 2.524, 10496.454, 304.761, 52779.133 23/01/01,12:00:31,02,11,1, 11.9,1,1, 2.524, 10496.449, 304.740, 52779.104 23/01/01,12:00:31,03,11,1, 11.9,1,1, 2.524, 10496.444, 304.715, 52779.157 23/01/01,12:00:31,04,11,1, 11.9,1,1, 2.524, 10496.456, 304.743, 52779.159 23/01/01,12:00:31,05,11,1, 11.9,1,1, 2.524, 10496.469, 304.773, 52779.172 23/01/01,12:00:31,06,11,1, 11.9,1,1, 2.524, 10496.485, 304.819, 52779.227 23/01/01,12:00:31,07,11,1, 11.9,1,1, 2.524, 10496.479, 304.842, 52779.231 23/01/01,12:00:31,08,11,1, 11.9,1,1, 2.524, 10496.478, 304.866, 52779.249 23/01/01,12:00:31,09,11,1, 11.9,1,1, 2.524, 10496.464, 304.814, 52779.209 23/01/01,12:00:31,10,11,1, 11.9,1,1, 2.524, 10496.445, 304.821, 52779.240 23/01/01,12:00:31,11,11,1, 11.9,1,1, 2.524, 10496.461, 304.800, 52779.186 23/01/01,12:00:31,12,11,1, 11.9,1,1, 2.524, 10496.441, 304.774, 52779.158 23/01/01,12:00:31,13,11,1, 11.9,1,1, 2.524, 10496.406, 304.740, 52779.129 23/01/01,12:00:31,14,11,1, 11.9,1,1, 2.524, 10496.454, 304.721, 52779.106 23/01/01,12:00:31,15,11,1, 11.9,1,1, 2.524, 10496.437, 304.694, 52779.132 23/01/01,12:00:31,16,11,1, 11.9,1,1, 2.524, 10496.422, 304.694, 52779.151 23/01/01,12:00:31,17,11,1, 11.9,1,1, 2.524, 10496.427, 304.730, 52779.156 23/01/01,12:00:31,18,11,1, 11.9,1,1, 2.524, 10496.447, 304.756, 52779.171 23/01/01,12:00:31,19,11,1, 11.9,1,1, 2.524, 10496.481, 304.811, 52779.191 23/01/01,12:00:32,00,11,1, 11.9,1,1, 2.526, 10496.477, 304.811, 52779.191 23/01/01,12:00:32,01,11,1, 11.9,1,1, 2.526, 10496.450, 304.812, 52779.193 23/01/01,12:00:32,02,11,1, 11.9,1,1, 2.526, 10496.443, 304.824, 52779.221 23/01/01,12:00:32,03,11,1, 11.9,1,1, 2.526, 10496.476, 304.792, 52779.160 23/01/01,12:00:32,04,11,1, 11.9,1,1, 2.526, 10496.423, 304.731, 52779.115 23/01/01,12:00:32,05,11,1, 11.9,1,1, 2.526, 10496.413, 304.702, 52779.142 23/01/01,12:00:32,06,11,1, 11.9,1,1, 2.526, 10496.433, 304.668, 52779.085 23/01/01,12:00:32,07,11,1, 11.9,1,1, 2.526, 10496.412, 304.673, 52779.087 23/01/01,12:00:32,08,11,1, 11.9,1,1, 2.526, 10496.438, 304.678, 52779.084 23/01/01,12:00:32,09,11,1, 11.9,1,1, 2.526, 10496.437, 304.720, 52779.157 23/01/01,12:00:32,10,11,1, 11.9,1,1, 2.526, 10496.460, 304.738, 52779.146 23/01/01,12:00:32,11,11,1, 11.9,1,1, 2.526, 10496.465, 304.764, 52779.199 23/01/01,12:00:32,12,11,1, 11.9,1,1, 2.526, 10496.494, 304.806, 52779.221 23/01/01,12:00:32,13,11,1, 11.9,1,1, 2.526, 10496.481, 304.779, 52779.155 23/01/01,12:00:32,14,11,1, 11.9,1,1, 2.526, 10496.443, 304.788, 52779.170 23/01/01,12:00:32,15,11,1, 11.9,1,1, 2.526, 10496.441, 304.747, 52779.141 23/01/01,12:00:32,16,11,1, 11.9,1,1, 2.526, 10496.448, 304.685, 52779.149 23/01/01,12:00:32,17,11,1, 11.9,1,1, 2.526, 10496.421, 304.663, 52779.108 23/01/01,12:00:32,18,11,1, 11.9,1,1, 2.526, 10496.460, 304.673, 52779.090 23/01/01,12:00:32,19,11,1, 11.9,1,1, 2.526, 10496.441, 304.659, 52779.083 23/01/01,12:00:33,00,11,1, 11.9,1,1, 2.523, 10496.435, 304.659, 52779.083 23/01/01,12:00:33,01,11,1, 11.9,1,1, 2.523, 10496.458, 304.661, 52779.065 23/01/01,12:00:33,02,11,1, 11.9,1,1, 2.523, 10496.452, 304.702, 52779.118 23/01/01,12:00:33,03,11,1, 11.9,1,1, 2.523, 10496.450, 304.736, 52779.136 23/01/01,12:00:33,04,11,1, 11.9,1,1, 2.523, 10496.480, 304.807, 52779.172 23/01/01,12:00:33,05,11,1, 11.9,1,1, 2.523, 10496.456, 304.791, 52779.158 23/01/01,12:00:33,06,11,1, 11.9,1,1, 2.523, 10496.449, 304.748, 52779.117 23/01/01,12:00:33,07,11,1, 11.9,1,1, 2.523, 10496.425, 304.695, 52779.054 23/01/01,12:00:33,08,11,1, 11.9,1,1, 2.523, 10496.444, 304.703, 52779.086 23/01/01,12:00:33,09,11,1, 11.9,1,1, 2.523, 10496.440, 304.659, 52779.054 23/01/01,12:00:33,10,11,1, 11.9,1,1, 2.523, 10496.422, 304.623, 52779.049 23/01/01,12:00:33,11,11,1, 11.9,1,1, 2.523, 10496.432, 304.605, 52779.027 23/01/01,12:00:33,12,11,1, 11.9,1,1, 2.523, 10496.463, 304.637, 52779.069 23/01/01,12:00:33,13,11,1, 11.9,1,1, 2.523, 10496.468, 304.661, 52779.085 23/01/01,12:00:33,14,11,1, 11.9,1,1, 2.523, 10496.464, 304.675, 52779.102 23/01/01,12:00:33,15,11,1, 11.9,1,1, 2.523, 10496.496, 304.735, 52779.147 23/01/01,12:00:33,16,11,1, 11.9,1,1, 2.523, 10496.473, 304.735, 52779.100 23/01/01,12:00:33,17,11,1, 11.9,1,1, 2.523, 10496.459, 304.736, 52779.105 23/01/01,12:00:33,18,11,1, 11.9,1,1, 2.523, 10496.470, 304.730, 52779.078 23/01/01,12:00:33,19,11,1, 11.9,1,1, 2.523, 10496.463, 304.699, 52779.061 23/01/01,12:00:34,00,11,1, 11.8,1,1, 2.521, 10496.460, 304.699, 52779.061 23/01/01,12:00:34,01,11,1, 11.8,1,1, 2.521, 10496.438, 304.644, 52779.024 23/01/01,12:00:34,02,11,1, 11.8,1,1, 2.521, 10496.441, 304.593, 52778.987 23/01/01,12:00:34,03,11,1, 11.8,1,1, 2.521, 10496.443, 304.594, 52779.014 23/01/01,12:00:34,04,11,1, 11.8,1,1, 2.521, 10496.454, 304.615, 52779.020 23/01/01,12:00:34,05,11,1, 11.8,1,1, 2.521, 10496.459, 304.652, 52779.074 23/01/01,12:00:34,06,11,1, 11.8,1,1, 2.521, 10496.477, 304.694, 52779.066 23/01/01,12:00:34,07,11,1, 11.8,1,1, 2.521, 10496.489, 304.702, 52779.049 23/01/01,12:00:34,08,11,1, 11.8,1,1, 2.521, 10496.510, 304.740, 52779.111 23/01/01,12:00:34,09,11,1, 11.8,1,1, 2.521, 10496.515, 304.690, 52779.080 23/01/01,12:00:34,10,11,1, 11.8,1,1, 2.521, 10496.485, 304.701, 52779.078 23/01/01,12:00:34,11,11,1, 11.8,1,1, 2.521, 10496.475, 304.676, 52779.051 23/01/01,12:00:34,12,11,1, 11.8,1,1, 2.521, 10496.482, 304.646, 52779.050 23/01/01,12:00:34,13,11,1, 11.8,1,1, 2.521, 10496.475, 304.595, 52778.987 23/01/01,12:00:34,14,11,1, 11.8,1,1, 2.521, 10496.466, 304.579, 52779.001 23/01/01,12:00:34,15,11,1, 11.8,1,1, 2.521, 10496.466, 304.576, 52779.000 23/01/01,12:00:34,16,11,1, 11.8,1,1, 2.521, 10496.495, 304.596, 52778.987 23/01/01,12:00:34,17,11,1, 11.8,1,1, 2.521, 10496.511, 304.602, 52779.001 23/01/01,12:00:34,18,11,1, 11.8,1,1, 2.521, 10496.502, 304.677, 52779.058 23/01/01,12:00:34,19,11,1, 11.8,1,1, 2.521, 10496.510, 304.693, 52779.067 23/01/01,12:00:35,00,11,1, 11.9,1,1, 2.521, 10496.502, 304.693, 52779.067 23/01/01,12:00:35,01,11,1, 11.9,1,1, 2.521, 10496.548, 304.699, 52779.096 23/01/01,12:00:35,02,11,1, 11.9,1,1, 2.521, 10496.510, 304.682, 52779.027 23/01/01,12:00:35,03,11,1, 11.9,1,1, 2.521, 10496.507, 304.657, 52778.992 23/01/01,12:00:35,04,11,1, 11.9,1,1, 2.521, 10496.485, 304.601, 52778.974 23/01/01,12:00:35,05,11,1, 11.9,1,1, 2.521, 10496.510, 304.593, 52778.971 23/01/01,12:00:35,06,11,1, 11.9,1,1, 2.521, 10496.506, 304.557, 52778.931 23/01/01,12:00:35,07,11,1, 11.9,1,1, 2.521, 10496.493, 304.569, 52778.973 23/01/01,12:00:35,08,11,1, 11.9,1,1, 2.521, 10496.524, 304.591, 52778.994 23/01/01,12:00:35,09,11,1, 11.9,1,1, 2.521, 10496.515, 304.611, 52779.196 23/01/01,12:00:35,10,11,1, 11.9,1,1, 2.521, 10496.563, 304.631, 52779.012 23/01/01,12:00:35,11,11,1, 11.9,1,1, 2.521, 10496.555, 304.655, 52778.999 23/01/01,12:00:35,12,11,1, 11.9,1,1, 2.521, 10496.584, 304.704, 52779.043 23/01/01,12:00:35,13,11,1, 11.9,1,1, 2.521, 10496.563, 304.649, 52779.001 23/01/01,12:00:35,14,11,1, 11.9,1,1, 2.521, 10496.549, 304.673, 52779.007 23/01/01,12:00:35,15,11,1, 11.9,1,1, 2.521, 10496.557, 304.643, 52778.956 23/01/01,12:00:35,16,11,1, 11.9,1,1, 2.521, 10496.548, 304.626, 52778.940 23/01/01,12:00:35,17,11,1, 11.9,1,1, 2.521, 10496.568, 304.580, 52778.924 23/01/01,12:00:35,18,11,1, 11.9,1,1, 2.521, 10496.564, 304.565, 52778.888 23/01/01,12:00:35,19,11,1, 11.9,1,1, 2.521, 10496.552, 304.554, 52778.925 23/01/01,12:00:36,00,10,1, 11.9,1,1, 2.525, 10496.544, 304.554, 52778.925 23/01/01,12:00:36,01,10,1, 11.9,1,1, 2.525, 10496.578, 304.622, 52778.942 23/01/01,12:00:36,02,10,1, 11.9,1,1, 2.525, 10496.603, 304.648, 52778.998 23/01/01,12:00:36,03,10,1, 11.9,1,1, 2.525, 10496.607, 304.667, 52778.989 23/01/01,12:00:36,04,10,1, 11.9,1,1, 2.525, 10496.628, 304.699, 52779.030 23/01/01,12:00:36,05,10,1, 11.9,1,1, 2.525, 10496.602, 304.679, 52778.942 23/01/01,12:00:36,06,10,1, 11.9,1,1, 2.525, 10496.622, 304.663, 52778.973 23/01/01,12:00:36,07,10,1, 11.9,1,1, 2.525, 10496.599, 304.648, 52778.931 23/01/01,12:00:36,08,10,1, 11.9,1,1, 2.525, 10496.604, 304.630, 52778.927 23/01/01,12:00:36,09,10,1, 11.9,1,1, 2.525, 10496.609, 304.584, 52778.872 23/01/01,12:00:36,10,10,1, 11.9,1,1, 2.525, 10496.606, 304.551, 52778.902 23/01/01,12:00:36,11,10,1, 11.9,1,1, 2.525, 10496.607, 304.557, 52778.891 23/01/01,12:00:36,12,10,1, 11.9,1,1, 2.525, 10496.631, 304.568, 52778.903 23/01/01,12:00:36,13,10,1, 11.9,1,1, 2.525, 10496.638, 304.585, 52778.896 23/01/01,12:00:36,14,10,1, 11.9,1,1, 2.525, 10496.619, 304.613, 52778.944 23/01/01,12:00:36,15,10,1, 11.9,1,1, 2.525, 10496.670, 304.651, 52778.965 23/01/01,12:00:36,16,10,1, 11.9,1,1, 2.525, 10496.671, 304.678, 52778.929 23/01/01,12:00:36,17,10,1, 11.9,1,1, 2.525, 10496.675, 304.699, 52778.942 23/01/01,12:00:36,18,10,1, 11.9,1,1, 2.525, 10496.673, 304.679, 52778.914 23/01/01,12:00:36,19,10,1, 11.9,1,1, 2.525, 10496.671, 304.655, 52778.913 23/01/01,12:00:37,00,10,1, 12.0,1,1, 2.524, 10496.669, 304.655, 52778.913 23/01/01,12:00:37,01,10,1, 12.0,1,1, 2.524, 10496.670, 304.581, 52778.855 23/01/01,12:00:37,02,10,1, 12.0,1,1, 2.524, 10496.645, 304.548, 52778.868 23/01/01,12:00:37,03,10,1, 12.0,1,1, 2.524, 10496.687, 304.552, 52778.838 23/01/01,12:00:37,04,10,1, 12.0,1,1, 2.524, 10496.694, 304.561, 52778.869 23/01/01,12:00:37,05,10,1, 12.0,1,1, 2.524, 10496.707, 304.583, 52778.877 23/01/01,12:00:37,06,10,1, 12.0,1,1, 2.524, 10496.696, 304.633, 52778.879 23/01/01,12:00:37,07,10,1, 12.0,1,1, 2.524, 10496.732, 304.652, 52778.914 23/01/01,12:00:37,08,10,1, 12.0,1,1, 2.524, 10496.730, 304.681, 52778.883 23/01/01,12:00:37,09,10,1, 12.0,1,1, 2.524, 10496.726, 304.673, 52778.914 23/01/01,12:00:37,10,10,1, 12.0,1,1, 2.524, 10496.738, 304.660, 52778.901 23/01/01,12:00:37,11,10,1, 12.0,1,1, 2.524, 10496.749, 304.623, 52778.829 23/01/01,12:00:37,12,10,1, 12.0,1,1, 2.524, 10496.737, 304.599, 52778.869 23/01/01,12:00:37,13,10,1, 12.0,1,1, 2.524, 10496.739, 304.548, 52778.838 23/01/01,12:00:37,14,10,1, 12.0,1,1, 2.524, 10496.744, 304.546, 52778.818 23/01/01,12:00:37,15,10,1, 12.0,1,1, 2.524, 10496.761, 304.547, 52778.799 23/01/01,12:00:37,16,10,1, 12.0,1,1, 2.524, 10496.754, 304.532, 52778.826 23/01/01,12:00:37,17,10,1, 12.0,1,1, 2.524, 10496.791, 304.582, 52778.828 23/01/01,12:00:37,18,10,1, 12.0,1,1, 2.524, 10496.792, 304.632, 52778.924 23/01/01,12:00:37,19,10,1, 12.0,1,1, 2.524, 10496.786, 304.646, 52778.871 23/01/01,12:00:38,00,10,1, 11.9,1,1, 2.521, 10496.786, 304.646, 52778.871 23/01/01,12:00:38,01,10,1, 11.9,1,1, 2.521, 10496.813, 304.689, 52778.870 23/01/01,12:00:38,02,10,1, 11.9,1,1, 2.521, 10496.823, 304.648, 52778.853 23/01/01,12:00:38,03,10,1, 11.9,1,1, 2.521, 10496.825, 304.620, 52778.846 23/01/01,12:00:38,04,10,1, 11.9,1,1, 2.521, 10496.811, 304.570, 52778.837 23/01/01,12:00:38,05,10,1, 11.9,1,1, 2.521, 10496.814, 304.594, 52778.782 23/01/01,12:00:38,06,10,1, 11.9,1,1, 2.521, 10496.813, 304.505, 52778.778 23/01/01,12:00:38,07,10,1, 11.9,1,1, 2.521, 10496.839, 304.541, 52778.808 23/01/01,12:00:38,08,10,1, 11.9,1,1, 2.521, 10496.868, 304.546, 52778.611 23/01/01,12:00:38,09,10,1, 11.9,1,1, 2.521, 10496.871, 304.588, 52778.769 23/01/01,12:00:38,10,10,1, 11.9,1,1, 2.521, 10496.878, 304.632, 52778.785 23/01/01,12:00:38,11,10,1, 11.9,1,1, 2.521, 10496.897, 304.677, 52778.792 23/01/01,12:00:38,12,10,1, 11.9,1,1, 2.521, 10496.909, 304.685, 52778.841 23/01/01,12:00:38,13,10,1, 11.9,1,1, 2.521, 10496.899, 304.682, 52778.831 23/01/01,12:00:38,14,10,1, 11.9,1,1, 2.521, 10496.902, 304.667, 52778.858 23/01/01,12:00:38,15,10,1, 11.9,1,1, 2.521, 10496.904, 304.653, 52778.801 23/01/01,12:00:38,16,10,1, 11.9,1,1, 2.521, 10496.920, 304.599, 52778.786 23/01/01,12:00:38,17,10,1, 11.9,1,1, 2.521, 10496.885, 304.555, 52778.753 23/01/01,12:00:38,18,10,1, 11.9,1,1, 2.521, 10496.898, 304.548, 52778.762 23/01/01,12:00:38,19,10,1, 11.9,1,1, 2.521, 10496.896, 304.531, 52778.755 23/01/01,12:00:39,00,10,1, 11.9,1,1, 2.524, 10496.894, 304.531, 52778.755 23/01/01,12:00:39,01,10,1, 11.9,1,1, 2.524, 10496.949, 304.603, 52778.797 23/01/01,12:00:39,02,10,1, 11.9,1,1, 2.524, 10496.931, 304.645, 52778.777 23/01/01,12:00:39,03,10,1, 11.9,1,1, 2.524, 10496.974, 304.657, 52778.815 23/01/01,12:00:39,04,10,1, 11.9,1,1, 2.524, 10496.979, 304.650, 52778.811 23/01/01,12:00:39,05,10,1, 11.9,1,1, 2.524, 10497.001, 304.661, 52778.842 23/01/01,12:00:39,06,10,1, 11.9,1,1, 2.524, 10496.992, 304.633, 52778.832 23/01/01,12:00:39,07,10,1, 11.9,1,1, 2.524, 10496.982, 304.619, 52778.829 23/01/01,12:00:39,08,10,1, 11.9,1,1, 2.524, 10496.991, 304.618, 52778.794 23/01/01,12:00:39,09,10,1, 11.9,1,1, 2.524, 10496.986, 304.548, 52778.768 23/01/01,12:00:39,10,10,1, 11.9,1,1, 2.524, 10496.987, 304.542, 52778.690 23/01/01,12:00:39,11,10,1, 11.9,1,1, 2.524, 10497.010, 304.522, 52778.727 23/01/01,12:00:39,12,10,1, 11.9,1,1, 2.524, 10497.007, 304.520, 52778.763 23/01/01,12:00:39,13,10,1, 11.9,1,1, 2.524, 10497.027, 304.561, 52778.752 23/01/01,12:00:39,14,10,1, 11.9,1,1, 2.524, 10497.034, 304.594, 52778.770 23/01/01,12:00:39,15,10,1, 11.9,1,1, 2.524, 10497.043, 304.617, 52778.799 23/01/01,12:00:39,16,10,1, 11.9,1,1, 2.524, 10497.061, 304.650, 52778.824 23/01/01,12:00:39,17,10,1, 11.9,1,1, 2.524, 10497.094, 304.681, 52778.827 23/01/01,12:00:39,18,10,1, 11.9,1,1, 2.524, 10497.061, 304.635, 52778.763 23/01/01,12:00:39,19,10,1, 11.9,1,1, 2.524, 10497.049, 304.631, 52778.878 23/01/01,12:00:40,00,11,1, 11.8,1,1, 2.527, 10497.044, 304.631, 52778.878 23/01/01,12:00:40,01,11,1, 11.8,1,1, 2.527, 10497.074, 304.578, 52778.711 23/01/01,12:00:40,02,11,1, 11.8,1,1, 2.527, 10497.078, 304.526, 52778.677 23/01/01,12:00:40,03,11,1, 11.8,1,1, 2.527, 10497.100, 304.524, 52778.708 23/01/01,12:00:40,04,11,1, 11.8,1,1, 2.527, 10497.110, 304.537, 52778.706 23/01/01,12:00:40,05,11,1, 11.8,1,1, 2.527, 10497.137, 304.583, 52778.728 23/01/01,12:00:40,06,11,1, 11.8,1,1, 2.527, 10497.130, 304.611, 52778.751 23/01/01,12:00:40,07,11,1, 11.8,1,1, 2.527, 10497.182, 304.661, 52778.792 23/01/01,12:00:40,08,11,1, 11.8,1,1, 2.527, 10497.159, 304.663, 52778.795 23/01/01,12:00:40,09,11,1, 11.8,1,1, 2.527, 10497.155, 304.658, 52778.760 23/01/01,12:00:40,10,11,1, 11.8,1,1, 2.527, 10497.159, 304.662, 52778.768 23/01/01,12:00:40,11,11,1, 11.8,1,1, 2.527, 10497.162, 304.647, 52778.729 23/01/01,12:00:40,12,11,1, 11.8,1,1, 2.527, 10497.180, 304.620, 52778.731 23/01/01,12:00:40,13,11,1, 11.8,1,1, 2.527, 10497.194, 304.559, 52778.709 23/01/01,12:00:40,14,11,1, 11.8,1,1, 2.527, 10497.187, 304.554, 52778.702 23/01/01,12:00:40,15,11,1, 11.8,1,1, 2.527, 10497.177, 304.539, 52778.706 23/01/01,12:00:40,16,11,1, 11.8,1,1, 2.527, 10497.211, 304.560, 52778.727 23/01/01,12:00:40,17,11,1, 11.8,1,1, 2.527, 10497.208, 304.589, 52778.741 23/01/01,12:00:40,18,11,1, 11.8,1,1, 2.527, 10497.246, 304.614, 52778.760 23/01/01,12:00:40,19,11,1, 11.8,1,1, 2.527, 10497.244, 304.643, 52778.732 23/01/01,12:00:41,00,10,1, 11.9,1,1, 2.524, 10497.236, 304.643, 52778.732 23/01/01,12:00:41,01,10,1, 11.9,1,1, 2.524, 10497.278, 304.701, 52778.754 23/01/01,12:00:41,02,10,1, 11.9,1,1, 2.524, 10497.273, 304.693, 52778.710 23/01/01,12:00:41,03,10,1, 11.9,1,1, 2.524, 10497.281, 304.658, 52778.743 23/01/01,12:00:41,04,10,1, 11.9,1,1, 2.524, 10497.287, 304.640, 52778.716 23/01/01,12:00:41,05,10,1, 11.9,1,1, 2.524, 10497.259, 304.602, 52778.703 23/01/01,12:00:41,06,10,1, 11.9,1,1, 2.524, 10497.285, 304.549, 52778.675 23/01/01,12:00:41,07,10,1, 11.9,1,1, 2.524, 10497.293, 304.563, 52778.655 23/01/01,12:00:41,08,10,1, 11.9,1,1, 2.524, 10497.301, 304.572, 52778.658 23/01/01,12:00:41,09,10,1, 11.9,1,1, 2.524, 10497.314, 304.612, 52778.645 23/01/01,12:00:41,10,10,1, 11.9,1,1, 2.524, 10497.344, 304.647, 52778.691 23/01/01,12:00:41,11,10,1, 11.9,1,1, 2.524, 10497.352, 304.666, 52778.738 23/01/01,12:00:41,12,10,1, 11.9,1,1, 2.524, 10497.353, 304.687, 52778.727 23/01/01,12:00:41,13,10,1, 11.9,1,1, 2.524, 10497.363, 304.711, 52778.737 23/01/01,12:00:41,14,10,1, 11.9,1,1, 2.524, 10497.371, 304.695, 52778.747 23/01/01,12:00:41,15,10,1, 11.9,1,1, 2.524, 10497.361, 304.691, 52778.688 23/01/01,12:00:41,16,10,1, 11.9,1,1, 2.524, 10497.372, 304.644, 52778.662 23/01/01,12:00:41,17,10,1, 11.9,1,1, 2.524, 10497.358, 304.631, 52778.659 23/01/01,12:00:41,18,10,1, 11.9,1,1, 2.524, 10497.379, 304.589, 52778.627 23/01/01,12:00:41,19,10,1, 11.9,1,1, 2.524, 10497.379, 304.561, 52778.604 23/01/01,12:00:42,00,10,1, 11.9,1,1, 2.523, 10497.378, 304.561, 52778.604 23/01/01,12:00:42,01,10,1, 11.9,1,1, 2.523, 10497.383, 304.614, 52778.648 23/01/01,12:00:42,02,10,1, 11.9,1,1, 2.523, 10497.425, 304.651, 52778.652 23/01/01,12:00:42,03,10,1, 11.9,1,1, 2.523, 10497.436, 304.692, 52778.712 23/01/01,12:00:42,04,10,1, 11.9,1,1, 2.523, 10497.470, 304.726, 52778.706 23/01/01,12:00:42,05,10,1, 11.9,1,1, 2.523, 10497.437, 304.697, 52778.714 23/01/01,12:00:42,06,10,1, 11.9,1,1, 2.523, 10497.472, 304.695, 52778.693 23/01/01,12:00:42,07,10,1, 11.9,1,1, 2.523, 10497.466, 304.707, 52778.697 23/01/01,12:00:42,08,10,1, 11.9,1,1, 2.523, 10497.471, 304.650, 52778.688 23/01/01,12:00:42,09,10,1, 11.9,1,1, 2.523, 10497.441, 304.617, 52778.614 23/01/01,12:00:42,10,10,1, 11.9,1,1, 2.523, 10497.484, 304.593, 52778.613 23/01/01,12:00:42,11,10,1, 11.9,1,1, 2.523, 10497.459, 304.587, 52778.602 23/01/01,12:00:42,12,10,1, 11.9,1,1, 2.523, 10497.498, 304.622, 52778.634 23/01/01,12:00:42,13,10,1, 11.9,1,1, 2.523, 10497.505, 304.603, 52778.624 23/01/01,12:00:42,14,10,1, 11.9,1,1, 2.523, 10497.512, 304.701, 52778.682 23/01/01,12:00:42,15,10,1, 11.9,1,1, 2.523, 10497.530, 304.729, 52778.652 23/01/01,12:00:42,16,10,1, 11.9,1,1, 2.523, 10497.527, 304.738, 52778.710 23/01/01,12:00:42,17,10,1, 11.9,1,1, 2.523, 10497.548, 304.765, 52778.688 23/01/01,12:00:42,18,10,1, 11.9,1,1, 2.523, 10497.530, 304.743, 52778.674 23/01/01,12:00:42,19,10,1, 11.9,1,1, 2.523, 10497.573, 304.706, 52778.645 23/01/01,12:00:43,00,11,1, 11.9,1,1, 2.525, 10497.570, 304.706, 52778.645 23/01/01,12:00:43,01,11,1, 11.9,1,1, 2.525, 10497.535, 304.635, 52778.636 23/01/01,12:00:43,02,11,1, 11.9,1,1, 2.525, 10497.538, 304.615, 52778.620 23/01/01,12:00:43,03,11,1, 11.9,1,1, 2.525, 10497.558, 304.604, 52778.608 23/01/01,12:00:43,04,11,1, 11.9,1,1, 2.525, 10497.594, 304.634, 52778.607 23/01/01,12:00:43,05,11,1, 11.9,1,1, 2.525, 10497.574, 304.662, 52778.626 23/01/01,12:00:43,06,11,1, 11.9,1,1, 2.525, 10497.600, 304.673, 52778.628 23/01/01,12:00:43,07,11,1, 11.9,1,1, 2.525, 10497.610, 304.738, 52778.665 23/01/01,12:00:43,08,11,1, 11.9,1,1, 2.525, 10497.605, 304.719, 52778.659 23/01/01,12:00:43,09,11,1, 11.9,1,1, 2.525, 10497.639, 304.748, 52778.650 23/01/01,12:00:43,10,11,1, 11.9,1,1, 2.525, 10497.635, 304.745, 52778.695 23/01/01,12:00:43,11,11,1, 11.9,1,1, 2.525, 10497.613, 304.714, 52778.586 23/01/01,12:00:43,12,11,1, 11.9,1,1, 2.525, 10497.654, 304.677, 52778.609 23/01/01,12:00:43,13,11,1, 11.9,1,1, 2.525, 10497.628, 304.644, 52778.594 23/01/01,12:00:43,14,11,1, 11.9,1,1, 2.525, 10497.619, 304.631, 52778.583 23/01/01,12:00:43,15,11,1, 11.9,1,1, 2.525, 10497.615, 304.610, 52778.557 23/01/01,12:00:43,16,11,1, 11.9,1,1, 2.525, 10497.658, 304.642, 52778.598 23/01/01,12:00:43,17,11,1, 11.9,1,1, 2.525, 10497.674, 304.685, 52778.618 23/01/01,12:00:43,18,11,1, 11.9,1,1, 2.525, 10497.704, 304.741, 52778.656 23/01/01,12:00:43,19,11,1, 11.9,1,1, 2.525, 10497.716, 304.749, 52778.652 23/01/01,12:00:44,00,11,1, 11.9,1,1, 2.521, 10497.712, 304.749, 52778.652 23/01/01,12:00:44,01,11,1, 11.9,1,1, 2.521, 10497.730, 304.770, 52778.685 23/01/01,12:00:44,02,11,1, 11.9,1,1, 2.521, 10497.698, 304.743, 52778.632 23/01/01,12:00:44,03,11,1, 11.9,1,1, 2.521, 10497.731, 304.722, 52778.620 23/01/01,12:00:44,04,11,1, 11.9,1,1, 2.521, 10497.711, 304.704, 52778.609 23/01/01,12:00:44,05,11,1, 11.9,1,1, 2.521, 10497.704, 304.652, 52778.574 23/01/01,12:00:44,06,11,1, 11.9,1,1, 2.521, 10497.731, 304.641, 52778.562 23/01/01,12:00:44,07,11,1, 11.9,1,1, 2.521, 10497.728, 304.654, 52778.567 23/01/01,12:00:44,08,11,1, 11.9,1,1, 2.521, 10497.732, 304.673, 52778.554 23/01/01,12:00:44,09,11,1, 11.9,1,1, 2.521, 10497.777, 304.703, 52778.609 23/01/01,12:00:44,10,11,1, 11.9,1,1, 2.521, 10497.775, 304.731, 52778.623 23/01/01,12:00:44,11,11,1, 11.9,1,1, 2.521, 10497.791, 304.760, 52778.667 23/01/01,12:00:44,12,11,1, 11.9,1,1, 2.521, 10497.800, 304.785, 52778.659 23/01/01,12:00:44,13,11,1, 11.9,1,1, 2.521, 10497.800, 304.805, 52778.619 23/01/01,12:00:44,14,11,1, 11.9,1,1, 2.521, 10497.791, 304.786, 52778.634 23/01/01,12:00:44,15,11,1, 11.9,1,1, 2.521, 10497.808, 304.760, 52778.614 23/01/01,12:00:44,16,11,1, 11.9,1,1, 2.521, 10497.796, 304.695, 52778.554 23/01/01,12:00:44,17,11,1, 11.9,1,1, 2.521, 10497.794, 304.671, 52778.542 23/01/01,12:00:44,18,11,1, 11.9,1,1, 2.521, 10497.794, 304.652, 52778.561 23/01/01,12:00:44,19,11,1, 11.9,1,1, 2.521, 10497.796, 304.657, 52778.525 23/01/01,12:00:45,00,11,1, 11.9,1,1, 2.525, 10497.795, 304.657, 52778.525 23/01/01,12:00:45,01,11,1, 11.9,1,1, 2.525, 10497.838, 304.737, 52778.612 23/01/01,12:00:45,02,11,1, 11.9,1,1, 2.525, 10497.867, 304.773, 52778.647 23/01/01,12:00:45,03,11,1, 11.9,1,1, 2.525, 10497.859, 304.798, 52778.646 23/01/01,12:00:45,04,11,1, 11.9,1,1, 2.525, 10497.858, 304.804, 52778.691 23/01/01,12:00:45,05,11,1, 11.9,1,1, 2.525, 10497.860, 304.788, 52778.620 23/01/01,12:00:45,06,11,1, 11.9,1,1, 2.525, 10497.847, 304.764, 52778.630 23/01/01,12:00:45,07,11,1, 11.9,1,1, 2.525, 10497.853, 304.739, 52778.595 23/01/01,12:00:45,08,11,1, 11.9,1,1, 2.525, 10497.850, 304.719, 52778.554 23/01/01,12:00:45,09,11,1, 11.9,1,1, 2.525, 10497.847, 304.668, 52778.568 23/01/01,12:00:45,10,11,1, 11.9,1,1, 2.525, 10497.842, 304.682, 52778.546 23/01/01,12:00:45,11,11,1, 11.9,1,1, 2.525, 10497.870, 304.693, 52778.599 23/01/01,12:00:45,12,11,1, 11.9,1,1, 2.525, 10497.879, 304.708, 52778.595 23/01/01,12:00:45,13,11,1, 11.9,1,1, 2.525, 10497.887, 304.759, 52778.605 23/01/01,12:00:45,14,11,1, 11.9,1,1, 2.525, 10497.890, 304.826, 52778.883 23/01/01,12:00:45,15,11,1, 11.9,1,1, 2.525, 10497.905, 304.817, 52778.675 23/01/01,12:00:45,16,11,1, 11.9,1,1, 2.525, 10497.922, 304.815, 52778.652 23/01/01,12:00:45,17,11,1, 11.9,1,1, 2.525, 10497.927, 304.823, 52778.637 23/01/01,12:00:45,18,11,1, 11.9,1,1, 2.525, 10497.932, 304.769, 52778.622 23/01/01,12:00:45,19,11,1, 11.9,1,1, 2.525, 10497.912, 304.721, 52778.608 23/01/01,12:00:46,00,11,1, 11.9,1,1, 2.526, 10497.904, 304.721, 52778.608 23/01/01,12:00:46,01,11,1, 11.9,1,1, 2.526, 10497.926, 304.691, 52778.439 23/01/01,12:00:46,02,11,1, 11.9,1,1, 2.526, 10497.904, 304.698, 52778.513 23/01/01,12:00:46,03,11,1, 11.9,1,1, 2.526, 10497.931, 304.706, 52778.527 23/01/01,12:00:46,04,11,1, 11.9,1,1, 2.526, 10497.946, 304.746, 52778.592 23/01/01,12:00:46,05,11,1, 11.9,1,1, 2.526, 10497.976, 304.755, 52778.608 23/01/01,12:00:46,06,11,1, 11.9,1,1, 2.526, 10497.969, 304.796, 52778.625 23/01/01,12:00:46,07,11,1, 11.9,1,1, 2.526, 10497.981, 304.829, 52778.631 23/01/01,12:00:46,08,11,1, 11.9,1,1, 2.526, 10497.979, 304.821, 52778.620 23/01/01,12:00:46,09,11,1, 11.9,1,1, 2.526, 10497.989, 304.794, 52778.671 23/01/01,12:00:46,10,11,1, 11.9,1,1, 2.526, 10497.947, 304.789, 52778.661 23/01/01,12:00:46,11,11,1, 11.9,1,1, 2.526, 10497.945, 304.746, 52778.620 23/01/01,12:00:46,12,11,1, 11.9,1,1, 2.526, 10497.951, 304.698, 52778.589 23/01/01,12:00:46,13,11,1, 11.9,1,1, 2.526, 10497.954, 304.685, 52778.553 23/01/01,12:00:46,14,11,1, 11.9,1,1, 2.526, 10497.926, 304.679, 52778.452 23/01/01,12:00:46,15,11,1, 11.9,1,1, 2.526, 10497.970, 304.690, 52778.583 23/01/01,12:00:46,16,11,1, 11.9,1,1, 2.526, 10497.994, 304.737, 52778.597 23/01/01,12:00:46,17,11,1, 11.9,1,1, 2.526, 10497.993, 304.762, 52778.640 23/01/01,12:00:46,18,11,1, 11.9,1,1, 2.526, 10497.999, 304.802, 52778.624 23/01/01,12:00:46,19,11,1, 11.9,1,1, 2.526, 10498.022, 304.783, 52778.627 23/01/01,12:00:47,00,11,1, 11.9,1,1, 2.526, 10498.021, 304.783, 52778.627 23/01/01,12:00:47,01,11,1, 11.9,1,1, 2.526, 10498.014, 304.812, 52778.645 23/01/01,12:00:47,02,11,1, 11.9,1,1, 2.526, 10498.018, 304.774, 52778.590 23/01/01,12:00:47,03,11,1, 11.9,1,1, 2.526, 10497.998, 304.727, 52778.559 23/01/01,12:00:47,04,11,1, 11.9,1,1, 2.526, 10498.015, 304.687, 52778.563 23/01/01,12:00:47,05,11,1, 11.9,1,1, 2.526, 10498.015, 304.696, 52778.533 23/01/01,12:00:47,06,11,1, 11.9,1,1, 2.526, 10498.027, 304.699, 52778.534 23/01/01,12:00:47,07,11,1, 11.9,1,1, 2.526, 10498.017, 304.734, 52778.540 23/01/01,12:00:47,08,11,1, 11.9,1,1, 2.526, 10498.048, 304.755, 52778.585 23/01/01,12:00:47,09,11,1, 11.9,1,1, 2.526, 10498.050, 304.802, 52778.607 23/01/01,12:00:47,10,11,1, 11.9,1,1, 2.526, 10498.065, 304.814, 52778.599 23/01/01,12:00:47,11,11,1, 11.9,1,1, 2.526, 10498.070, 304.816, 52778.638 23/01/01,12:00:47,12,11,1, 11.9,1,1, 2.526, 10498.065, 304.838, 52778.585 23/01/01,12:00:47,13,11,1, 11.9,1,1, 2.526, 10498.054, 304.787, 52778.581 23/01/01,12:00:47,14,11,1, 11.9,1,1, 2.526, 10498.062, 304.723, 52778.583 23/01/01,12:00:47,15,11,1, 11.9,1,1, 2.526, 10498.017, 304.722, 52778.564 23/01/01,12:00:47,16,11,1, 11.9,1,1, 2.526, 10498.029, 304.715, 52778.565 23/01/01,12:00:47,17,11,1, 11.9,1,1, 2.526, 10498.064, 304.717, 52778.553 23/01/01,12:00:47,18,11,1, 11.9,1,1, 2.526, 10498.056, 304.734, 52778.550 23/01/01,12:00:47,19,11,1, 11.9,1,1, 2.526, 10498.073, 304.754, 52778.592 23/01/01,12:00:48,00,10,1, 11.8,1,1, 2.526, 10498.071, 304.754, 52778.592 23/01/01,12:00:48,01,10,1, 11.8,1,1, 2.526, 10498.084, 304.836, 52778.622 23/01/01,12:00:48,02,10,1, 11.8,1,1, 2.526, 10498.083, 304.822, 52778.621 23/01/01,12:00:48,03,10,1, 11.8,1,1, 2.526, 10498.094, 304.820, 52778.661 23/01/01,12:00:48,04,10,1, 11.8,1,1, 2.526, 10498.097, 304.813, 52778.634 23/01/01,12:00:48,05,10,1, 11.8,1,1, 2.526, 10498.073, 304.777, 52778.583 23/01/01,12:00:48,06,10,1, 11.8,1,1, 2.526, 10498.076, 304.733, 52778.571 23/01/01,12:00:48,07,10,1, 11.8,1,1, 2.526, 10498.059, 304.730, 52778.547 23/01/01,12:00:48,08,10,1, 11.8,1,1, 2.526, 10498.057, 304.714, 52778.541 23/01/01,12:00:48,09,10,1, 11.8,1,1, 2.526, 10498.059, 304.716, 52778.553 23/01/01,12:00:48,10,10,1, 11.8,1,1, 2.526, 10498.078, 304.720, 52778.551 23/01/01,12:00:48,11,10,1, 11.8,1,1, 2.526, 10498.088, 304.772, 52778.589 23/01/01,12:00:48,12,10,1, 11.8,1,1, 2.526, 10498.090, 304.807, 52778.605 23/01/01,12:00:48,13,10,1, 11.8,1,1, 2.526, 10498.099, 304.835, 52778.621 23/01/01,12:00:48,14,10,1, 11.8,1,1, 2.526, 10498.107, 304.855, 52778.646 23/01/01,12:00:48,15,10,1, 11.8,1,1, 2.526, 10498.108, 304.863, 52778.616 23/01/01,12:00:48,16,10,1, 11.8,1,1, 2.526, 10498.106, 304.806, 52778.611 23/01/01,12:00:48,17,10,1, 11.8,1,1, 2.526, 10498.084, 304.779, 52778.564 23/01/01,12:00:48,18,10,1, 11.8,1,1, 2.526, 10498.082, 304.737, 52778.543 23/01/01,12:00:48,19,10,1, 11.8,1,1, 2.526, 10498.073, 304.697, 52778.533 23/01/01,12:00:49,00,10,1, 11.9,1,1, 2.525, 10498.071, 304.697, 52778.533 23/01/01,12:00:49,01,10,1, 11.9,1,1, 2.525, 10498.086, 304.700, 52778.567 23/01/01,12:00:49,02,10,1, 11.9,1,1, 2.525, 10498.087, 304.738, 52778.591 23/01/01,12:00:49,03,10,1, 11.9,1,1, 2.525, 10498.110, 304.781, 52778.603 23/01/01,12:00:49,04,10,1, 11.9,1,1, 2.525, 10498.101, 304.813, 52778.621 23/01/01,12:00:49,05,10,1, 11.9,1,1, 2.525, 10498.115, 304.830, 52778.666 23/01/01,12:00:49,06,10,1, 11.9,1,1, 2.525, 10498.094, 304.839, 52778.652 23/01/01,12:00:49,07,10,1, 11.9,1,1, 2.525, 10498.122, 304.832, 52778.632 23/01/01,12:00:49,08,10,1, 11.9,1,1, 2.525, 10498.107, 304.816, 52778.568 23/01/01,12:00:49,09,10,1, 11.9,1,1, 2.525, 10498.080, 304.759, 52778.559 23/01/01,12:00:49,10,10,1, 11.9,1,1, 2.525, 10498.089, 304.749, 52778.556 23/01/01,12:00:49,11,10,1, 11.9,1,1, 2.525, 10498.089, 304.721, 52778.545 23/01/01,12:00:49,12,10,1, 11.9,1,1, 2.525, 10498.088, 304.697, 52778.551 23/01/01,12:00:49,13,10,1, 11.9,1,1, 2.525, 10498.095, 304.737, 52778.565 23/01/01,12:00:49,14,10,1, 11.9,1,1, 2.525, 10498.106, 304.777, 52778.569 23/01/01,12:00:49,15,10,1, 11.9,1,1, 2.525, 10498.099, 304.820, 52778.540 23/01/01,12:00:49,16,10,1, 11.9,1,1, 2.525, 10498.115, 304.817, 52778.600 23/01/01,12:00:49,17,10,1, 11.9,1,1, 2.525, 10498.109, 304.858, 52778.627 23/01/01,12:00:49,18,10,1, 11.9,1,1, 2.525, 10498.110, 304.835, 52778.614 23/01/01,12:00:49,19,10,1, 11.9,1,1, 2.525, 10498.108, 304.804, 52778.636 23/01/01,12:00:50,00,10,1, 11.9,1,1, 2.523, 10498.104, 304.804, 52778.636 23/01/01,12:00:50,01,10,1, 11.9,1,1, 2.523, 10498.116, 304.758, 52778.558 23/01/01,12:00:50,02,10,1, 11.9,1,1, 2.523, 10498.062, 304.710, 52778.505 23/01/01,12:00:50,03,10,1, 11.9,1,1, 2.523, 10498.091, 304.702, 52778.374 23/01/01,12:00:50,04,10,1, 11.9,1,1, 2.523, 10498.085, 304.705, 52778.494 23/01/01,12:00:50,05,10,1, 11.9,1,1, 2.523, 10498.075, 304.695, 52778.530 23/01/01,12:00:50,06,10,1, 11.9,1,1, 2.523, 10498.098, 304.746, 52778.570 23/01/01,12:00:50,07,10,1, 11.9,1,1, 2.523, 10498.125, 304.787, 52778.642 23/01/01,12:00:50,08,10,1, 11.9,1,1, 2.523, 10498.092, 304.793, 52778.633 23/01/01,12:00:50,09,10,1, 11.9,1,1, 2.523, 10498.097, 304.826, 52778.667 23/01/01,12:00:50,10,10,1, 11.9,1,1, 2.523, 10498.099, 304.823, 52778.635 23/01/01,12:00:50,11,10,1, 11.9,1,1, 2.523, 10498.101, 304.792, 52778.598 23/01/01,12:00:50,12,10,1, 11.9,1,1, 2.523, 10498.092, 304.752, 52778.558 23/01/01,12:00:50,13,10,1, 11.9,1,1, 2.523, 10498.076, 304.725, 52778.545 23/01/01,12:00:50,14,10,1, 11.9,1,1, 2.523, 10498.054, 304.701, 52778.539 23/01/01,12:00:50,15,10,1, 11.9,1,1, 2.523, 10498.050, 304.660, 52778.545 23/01/01,12:00:50,16,10,1, 11.9,1,1, 2.523, 10498.067, 304.686, 52778.588 23/01/01,12:00:50,17,10,1, 11.9,1,1, 2.523, 10498.078, 304.698, 52778.601 23/01/01,12:00:50,18,10,1, 11.9,1,1, 2.523, 10498.083, 304.746, 52778.600 23/01/01,12:00:50,19,10,1, 11.9,1,1, 2.523, 10498.091, 304.765, 52778.587 23/01/01,12:00:51,00,11,1, 11.9,1,1, 2.526, 10498.087, 304.765, 52778.587 23/01/01,12:00:51,01,11,1, 11.9,1,1, 2.526, 10498.070, 304.796, 52778.624 23/01/01,12:00:51,02,11,1, 11.9,1,1, 2.526, 10498.108, 304.810, 52778.619 23/01/01,12:00:51,03,11,1, 11.9,1,1, 2.526, 10498.060, 304.783, 52778.609 23/01/01,12:00:51,04,11,1, 11.9,1,1, 2.526, 10498.068, 304.756, 52778.675 23/01/01,12:00:51,05,11,1, 11.9,1,1, 2.526, 10498.049, 304.691, 52778.500 23/01/01,12:00:51,06,11,1, 11.9,1,1, 2.526, 10498.071, 304.682, 52778.478 23/01/01,12:00:51,07,11,1, 11.9,1,1, 2.526, 10498.046, 304.662, 52778.511 23/01/01,12:00:51,08,11,1, 11.9,1,1, 2.526, 10498.078, 304.697, 52778.544 23/01/01,12:00:51,09,11,1, 11.9,1,1, 2.526, 10498.077, 304.716, 52778.555 23/01/01,12:00:51,10,11,1, 11.9,1,1, 2.526, 10498.112, 304.738, 52778.304 23/01/01,12:00:51,11,11,1, 11.9,1,1, 2.526, 10498.041, 304.795, 52778.589 23/01/01,12:00:51,12,11,1, 11.9,1,1, 2.526, 10498.060, 304.810, 52778.644 23/01/01,12:00:51,13,11,1, 11.9,1,1, 2.526, 10498.061, 304.805, 52778.609 23/01/01,12:00:51,14,11,1, 11.9,1,1, 2.526, 10498.061, 304.793, 52778.615 23/01/01,12:00:51,15,11,1, 11.9,1,1, 2.526, 10498.097, 304.753, 52778.394 23/01/01,12:00:51,16,11,1, 11.9,1,1, 2.526, 10498.052, 304.743, 52778.515 23/01/01,12:00:51,17,11,1, 11.9,1,1, 2.526, 10498.049, 304.700, 52778.525 23/01/01,12:00:51,18,11,1, 11.9,1,1, 2.526, 10498.046, 304.668, 52778.513 23/01/01,12:00:51,19,11,1, 11.9,1,1, 2.526, 10498.028, 304.662, 52778.542 23/01/01,12:00:52,00,11,1, 11.9,1,1, 2.523, 10498.021, 304.662, 52778.542 23/01/01,12:00:52,01,11,1, 11.9,1,1, 2.523, 10498.027, 304.730, 52778.591 23/01/01,12:00:52,02,11,1, 11.9,1,1, 2.523, 10498.022, 304.733, 52778.596 23/01/01,12:00:52,03,11,1, 11.9,1,1, 2.523, 10498.023, 304.783, 52778.522 23/01/01,12:00:52,04,11,1, 11.9,1,1, 2.523, 10498.009, 304.798, 52778.590 23/01/01,12:00:52,05,11,1, 11.9,1,1, 2.523, 10498.024, 304.795, 52778.607 23/01/01,12:00:52,06,11,1, 11.9,1,1, 2.523, 10498.050, 304.762, 52778.620 23/01/01,12:00:52,07,11,1, 11.9,1,1, 2.523, 10498.032, 304.757, 52778.588 23/01/01,12:00:52,08,11,1, 11.9,1,1, 2.523, 10498.000, 304.725, 52778.589 23/01/01,12:00:52,09,11,1, 11.9,1,1, 2.523, 10497.995, 304.686, 52778.526 23/01/01,12:00:52,10,11,1, 11.9,1,1, 2.523, 10498.003, 304.668, 52778.518 23/01/01,12:00:52,11,11,1, 11.9,1,1, 2.523, 10497.989, 304.657, 52778.568 23/01/01,12:00:52,12,11,1, 11.9,1,1, 2.523, 10497.996, 304.694, 52778.590 23/01/01,12:00:52,13,11,1, 11.9,1,1, 2.523, 10497.993, 304.699, 52778.615 23/01/01,12:00:52,14,11,1, 11.9,1,1, 2.523, 10498.011, 304.749, 52778.588 23/01/01,12:00:52,15,11,1, 11.9,1,1, 2.523, 10498.006, 304.760, 52778.619 23/01/01,12:00:52,16,11,1, 11.9,1,1, 2.523, 10498.004, 304.803, 52778.657 23/01/01,12:00:52,17,11,1, 11.9,1,1, 2.523, 10497.990, 304.792, 52778.603 23/01/01,12:00:52,18,11,1, 11.9,1,1, 2.523, 10497.950, 304.743, 52778.595 23/01/01,12:00:52,19,11,1, 11.9,1,1, 2.523, 10497.971, 304.736, 52778.588 23/01/01,12:00:53,00,10,1, 11.9,1,1, 2.522, 10497.971, 304.736, 52778.588 23/01/01,12:00:53,01,10,1, 11.9,1,1, 2.522, 10497.940, 304.662, 52778.507 23/01/01,12:00:53,02,10,1, 11.9,1,1, 2.522, 10497.927, 304.667, 52778.655 23/01/01,12:00:53,03,10,1, 11.9,1,1, 2.522, 10497.921, 304.670, 52778.518 23/01/01,12:00:53,04,10,1, 11.9,1,1, 2.522, 10497.957, 304.705, 52778.570 23/01/01,12:00:53,05,10,1, 11.9,1,1, 2.522, 10497.960, 304.740, 52778.615 23/01/01,12:00:53,06,10,1, 11.9,1,1, 2.522, 10497.956, 304.759, 52778.621 23/01/01,12:00:53,07,10,1, 11.9,1,1, 2.522, 10497.938, 304.805, 52778.655 23/01/01,12:00:53,08,10,1, 11.9,1,1, 2.522, 10497.945, 304.768, 52778.606 23/01/01,12:00:53,09,10,1, 11.9,1,1, 2.522, 10497.934, 304.769, 52778.596 23/01/01,12:00:53,10,10,1, 11.9,1,1, 2.522, 10497.932, 304.738, 52778.554 23/01/01,12:00:53,11,10,1, 11.9,1,1, 2.522, 10497.918, 304.707, 52778.577 23/01/01,12:00:53,12,10,1, 11.9,1,1, 2.522, 10497.898, 304.646, 52778.533 23/01/01,12:00:53,13,10,1, 11.9,1,1, 2.522, 10497.897, 304.645, 52778.555 23/01/01,12:00:53,14,10,1, 11.9,1,1, 2.522, 10497.879, 304.637, 52778.534 23/01/01,12:00:53,15,10,1, 11.9,1,1, 2.522, 10497.898, 304.660, 52778.606 23/01/01,12:00:53,16,10,1, 11.9,1,1, 2.522, 10497.903, 304.696, 52778.579 23/01/01,12:00:53,17,10,1, 11.9,1,1, 2.522, 10497.914, 304.742, 52778.614 23/01/01,12:00:53,18,10,1, 11.9,1,1, 2.522, 10497.911, 304.746, 52778.624 23/01/01,12:00:53,19,10,1, 11.9,1,1, 2.522, 10497.909, 304.742, 52778.627 23/01/01,12:00:54,00,10,1, 11.9,1,1, 2.524, 10497.904, 304.742, 52778.627 23/01/01,12:00:54,01,10,1, 11.9,1,1, 2.524, 10497.889, 304.736, 52778.627 23/01/01,12:00:54,02,10,1, 11.9,1,1, 2.524, 10497.890, 304.676, 52778.571 23/01/01,12:00:54,03,10,1, 11.9,1,1, 2.524, 10497.862, 304.667, 52778.609 23/01/01,12:00:54,04,10,1, 11.9,1,1, 2.524, 10497.862, 304.656, 52778.569 23/01/01,12:00:54,05,10,1, 11.9,1,1, 2.524, 10497.831, 304.619, 52778.535 23/01/01,12:00:54,06,10,1, 11.9,1,1, 2.524, 10497.839, 304.630, 52778.585 23/01/01,12:00:54,07,10,1, 11.9,1,1, 2.524, 10497.853, 304.665, 52778.599 23/01/01,12:00:54,08,10,1, 11.9,1,1, 2.524, 10497.858, 304.693, 52778.614 23/01/01,12:00:54,09,10,1, 11.9,1,1, 2.524, 10497.856, 304.727, 52778.638 23/01/01,12:00:54,10,10,1, 11.9,1,1, 2.524, 10497.863, 304.760, 52778.659 23/01/01,12:00:54,11,10,1, 11.9,1,1, 2.524, 10497.849, 304.760, 52778.653 23/01/01,12:00:54,12,10,1, 11.9,1,1, 2.524, 10497.860, 304.757, 52778.686 23/01/01,12:00:54,13,10,1, 11.9,1,1, 2.524, 10497.844, 304.742, 52778.640 23/01/01,12:00:54,14,10,1, 11.9,1,1, 2.524, 10497.851, 304.701, 52778.613 23/01/01,12:00:54,15,10,1, 11.9,1,1, 2.524, 10497.828, 304.621, 52778.555 23/01/01,12:00:54,16,10,1, 11.9,1,1, 2.524, 10497.816, 304.630, 52778.553 23/01/01,12:00:54,17,10,1, 11.9,1,1, 2.524, 10497.786, 304.618, 52778.589 23/01/01,12:00:54,18,10,1, 11.9,1,1, 2.524, 10497.809, 304.631, 52778.578 23/01/01,12:00:54,19,10,1, 11.9,1,1, 2.524, 10497.799, 304.649, 52778.609 23/01/01,12:00:55,00,10,1, 11.8,1,1, 2.519, 10497.795, 304.649, 52778.609 23/01/01,12:00:55,01,10,1, 11.8,1,1, 2.519, 10497.830, 304.752, 52778.645 23/01/01,12:00:55,02,10,1, 11.8,1,1, 2.519, 10497.806, 304.743, 52778.634 23/01/01,12:00:55,03,10,1, 11.8,1,1, 2.519, 10497.785, 304.755, 52778.634 23/01/01,12:00:55,04,10,1, 11.8,1,1, 2.519, 10497.775, 304.732, 52778.617 23/01/01,12:00:55,05,10,1, 11.8,1,1, 2.519, 10497.759, 304.717, 52778.571 23/01/01,12:00:55,06,10,1, 11.8,1,1, 2.519, 10497.733, 304.655, 52778.548 23/01/01,12:00:55,07,10,1, 11.8,1,1, 2.519, 10497.732, 304.661, 52778.571 23/01/01,12:00:55,08,10,1, 11.8,1,1, 2.519, 10497.758, 304.623, 52778.549 23/01/01,12:00:55,09,10,1, 11.8,1,1, 2.519, 10497.733, 304.644, 52778.542 23/01/01,12:00:55,10,10,1, 11.8,1,1, 2.519, 10497.747, 304.679, 52778.537 23/01/01,12:00:55,11,10,1, 11.8,1,1, 2.519, 10497.771, 304.710, 52778.580 23/01/01,12:00:55,12,10,1, 11.8,1,1, 2.519, 10497.770, 304.708, 52778.622 23/01/01,12:00:55,13,10,1, 11.8,1,1, 2.519, 10497.746, 304.756, 52778.667 23/01/01,12:00:55,14,10,1, 11.8,1,1, 2.519, 10497.755, 304.775, 52778.648 23/01/01,12:00:55,15,10,1, 11.8,1,1, 2.519, 10497.741, 304.756, 52778.627 23/01/01,12:00:55,16,10,1, 11.8,1,1, 2.519, 10497.728, 304.735, 52778.624 23/01/01,12:00:55,17,10,1, 11.8,1,1, 2.519, 10497.711, 304.719, 52778.610 23/01/01,12:00:55,18,10,1, 11.8,1,1, 2.519, 10497.688, 304.687, 52778.581 23/01/01,12:00:55,19,10,1, 11.8,1,1, 2.519, 10497.692, 304.640, 52778.560 23/01/01,12:00:56,00,10,1, 11.9,1,1, 2.526, 10497.687, 304.640, 52778.560 23/01/01,12:00:56,01,10,1, 11.9,1,1, 2.526, 10497.686, 304.643, 52778.572 23/01/01,12:00:56,02,10,1, 11.9,1,1, 2.526, 10497.696, 304.681, 52778.615 23/01/01,12:00:56,03,10,1, 11.9,1,1, 2.526, 10497.700, 304.703, 52778.621 23/01/01,12:00:56,04,10,1, 11.9,1,1, 2.526, 10497.678, 304.756, 52778.666 23/01/01,12:00:56,05,10,1, 11.9,1,1, 2.526, 10497.700, 304.761, 52778.667 23/01/01,12:00:56,06,10,1, 11.9,1,1, 2.526, 10497.692, 304.775, 52778.655 23/01/01,12:00:56,07,10,1, 11.9,1,1, 2.526, 10497.671, 304.770, 52778.644 23/01/01,12:00:56,08,10,1, 11.9,1,1, 2.526, 10497.643, 304.765, 52778.629 23/01/01,12:00:56,09,10,1, 11.9,1,1, 2.526, 10497.632, 304.711, 52778.579 23/01/01,12:00:56,10,10,1, 11.9,1,1, 2.526, 10497.633, 304.684, 52778.575 23/01/01,12:00:56,11,10,1, 11.9,1,1, 2.526, 10497.638, 304.677, 52778.562 23/01/01,12:00:56,12,10,1, 11.9,1,1, 2.526, 10497.611, 304.654, 52778.609 23/01/01,12:00:56,13,10,1, 11.9,1,1, 2.526, 10497.599, 304.662, 52778.575 23/01/01,12:00:56,14,10,1, 11.9,1,1, 2.526, 10497.615, 304.703, 52778.605 23/01/01,12:00:56,15,10,1, 11.9,1,1, 2.526, 10497.631, 304.725, 52778.644 23/01/01,12:00:56,16,10,1, 11.9,1,1, 2.526, 10497.628, 304.756, 52778.677 23/01/01,12:00:56,17,10,1, 11.9,1,1, 2.526, 10497.621, 304.782, 52778.666 23/01/01,12:00:56,18,10,1, 11.9,1,1, 2.526, 10497.599, 304.783, 52778.647 23/01/01,12:00:56,19,10,1, 11.9,1,1, 2.526, 10497.614, 304.778, 52778.645 23/01/01,12:00:57,00,10,1, 11.9,1,1, 2.524, 10497.612, 304.778, 52778.645 23/01/01,12:00:57,01,10,1, 11.9,1,1, 2.524, 10497.594, 304.705, 52778.619 23/01/01,12:00:57,02,10,1, 11.9,1,1, 2.524, 10497.592, 304.748, 52778.766 23/01/01,12:00:57,03,10,1, 11.9,1,1, 2.524, 10497.588, 304.755, 52778.833 23/01/01,12:00:57,04,10,1, 11.9,1,1, 2.524, 10497.578, 304.769, 52778.820 23/01/01,12:00:57,05,10,1, 11.9,1,1, 2.524, 10497.587, 304.773, 52778.813 23/01/01,12:00:57,06,10,1, 11.9,1,1, 2.524, 10497.566, 304.769, 52778.819 23/01/01,12:00:57,07,10,1, 11.9,1,1, 2.524, 10497.566, 304.769, 52778.827 23/01/01,12:00:57,08,10,1, 11.9,1,1, 2.524, 10497.557, 304.764, 52778.811 23/01/01,12:00:57,09,10,1, 11.9,1,1, 2.524, 10497.557, 304.771, 52778.800 23/01/01,12:00:57,10,10,1, 11.9,1,1, 2.524, 10497.553, 304.785, 52778.821 23/01/01,12:00:57,11,10,1, 11.9,1,1, 2.524, 10497.544, 304.753, 52778.842 23/01/01,12:00:57,12,10,1, 11.9,1,1, 2.524, 10497.524, 304.765, 52778.823 23/01/01,12:00:57,13,10,1, 11.9,1,1, 2.524, 10497.544, 304.777, 52778.805 23/01/01,12:00:57,14,10,1, 11.9,1,1, 2.524, 10497.540, 304.751, 52778.814 23/01/01,12:00:57,15,10,1, 11.9,1,1, 2.524, 10497.541, 304.762, 52778.814 23/01/01,12:00:57,16,10,1, 11.9,1,1, 2.524, 10497.522, 304.762, 52778.822 23/01/01,12:00:57,17,10,1, 11.9,1,1, 2.524, 10497.521, 304.804, 52778.798 23/01/01,12:00:57,18,10,1, 11.9,1,1, 2.524, 10497.520, 304.771, 52778.837 23/01/01,12:00:57,19,10,1, 11.9,1,1, 2.524, 10497.512, 304.782, 52778.821 23/01/01,12:00:58,00,10,1, 11.9,1,1, 2.525, 10497.512, 304.782, 52778.821 23/01/01,12:00:58,01,10,1, 11.9,1,1, 2.525, 10497.508, 304.793, 52778.821 23/01/01,12:00:58,02,10,1, 11.9,1,1, 2.525, 10497.502, 304.779, 52778.851 23/01/01,12:00:58,03,10,1, 11.9,1,1, 2.525, 10497.501, 304.797, 52778.857 23/01/01,12:00:58,04,10,1, 11.9,1,1, 2.525, 10497.504, 304.790, 52778.826 23/01/01,12:00:58,05,10,1, 11.9,1,1, 2.525, 10497.484, 304.780, 52778.834 23/01/01,12:00:58,06,10,1, 11.9,1,1, 2.525, 10497.485, 304.766, 52778.845 23/01/01,12:00:58,07,10,1, 11.9,1,1, 2.525, 10497.500, 304.780, 52778.849 23/01/01,12:00:58,08,10,1, 11.9,1,1, 2.525, 10497.478, 304.783, 52778.851 23/01/01,12:00:58,09,10,1, 11.9,1,1, 2.525, 10497.474, 304.761, 52778.843 23/01/01,12:00:58,10,10,1, 11.9,1,1, 2.525, 10497.478, 304.778, 52778.839 23/01/01,12:00:58,11,10,1, 11.9,1,1, 2.525, 10497.481, 304.771, 52778.868 23/01/01,12:00:58,12,10,1, 11.9,1,1, 2.525, 10497.459, 304.786, 52778.900 23/01/01,12:00:58,13,10,1, 11.9,1,1, 2.525, 10497.485, 304.767, 52778.836 23/01/01,12:00:58,14,10,1, 11.9,1,1, 2.525, 10497.458, 304.769, 52778.833 23/01/01,12:00:58,15,10,1, 11.9,1,1, 2.525, 10497.472, 304.781, 52778.843 23/01/01,12:00:58,16,10,1, 11.9,1,1, 2.525, 10497.464, 304.785, 52778.852 23/01/01,12:00:58,17,10,1, 11.9,1,1, 2.525, 10497.458, 304.789, 52778.834 23/01/01,12:00:58,18,10,1, 11.9,1,1, 2.525, 10497.459, 304.748, 52778.852 23/01/01,12:00:58,19,10,1, 11.9,1,1, 2.525, 10497.441, 304.762, 52778.858 23/01/01,12:00:59,00,11,1, 11.9,1,1, 2.522, 10497.437, 304.762, 52778.858 23/01/01,12:00:59,01,11,1, 11.9,1,1, 2.522, 10497.438, 304.775, 52778.846 23/01/01,12:00:59,02,11,1, 11.9,1,1, 2.522, 10497.444, 304.773, 52778.843 23/01/01,12:00:59,03,11,1, 11.9,1,1, 2.522, 10497.428, 304.761, 52778.839 23/01/01,12:00:59,04,11,1, 11.9,1,1, 2.522, 10497.426, 304.783, 52778.873 23/01/01,12:00:59,05,11,1, 11.9,1,1, 2.522, 10497.435, 304.775, 52778.834 23/01/01,12:00:59,06,11,1, 11.9,1,1, 2.522, 10497.407, 304.742, 52778.845 23/01/01,12:00:59,07,11,1, 11.9,1,1, 2.522, 10497.402, 304.777, 52778.816 23/01/01,12:00:59,08,11,1, 11.9,1,1, 2.522, 10497.408, 304.780, 52778.842 23/01/01,12:00:59,09,11,1, 11.9,1,1, 2.522, 10497.423, 304.758, 52778.836 23/01/01,12:00:59,10,11,1, 11.9,1,1, 2.522, 10497.401, 304.757, 52778.791 23/01/01,12:00:59,11,11,1, 11.9,1,1, 2.522, 10497.388, 304.759, 52778.818 23/01/01,12:00:59,12,11,1, 11.9,1,1, 2.522, 10497.404, 304.758, 52778.821 23/01/01,12:00:59,13,11,1, 11.9,1,1, 2.522, 10497.408, 304.771, 52778.794 23/01/01,12:00:59,14,11,1, 11.9,1,1, 2.522, 10497.408, 304.752, 52778.819 23/01/01,12:00:59,15,11,1, 11.9,1,1, 2.522, 10497.383, 304.753, 52778.816 23/01/01,12:00:59,16,11,1, 11.9,1,1, 2.522, 10497.398, 304.744, 52778.838 23/01/01,12:00:59,17,11,1, 11.9,1,1, 2.522, 10497.388, 304.766, 52778.819 23/01/01,12:00:59,18,11,1, 11.9,1,1, 2.522, 10497.378, 304.756, 52778.796 23/01/01,12:00:59,19,11,1, 11.9,1,1, 2.522, 10497.394, 304.768, 52778.817 23/01/01,12:01:00,00,11,1, 11.9,1,1, 2.523, 10497.386, 304.768, 52778.817 23/01/01,12:01:00,01,11,1, 11.9,1,1, 2.523, 10497.386, 304.770, 52778.796 23/01/01,12:01:00,02,11,1, 11.9,1,1, 2.523, 10497.392, 304.735, 52778.635 23/01/01,12:01:00,03,11,1, 11.9,1,1, 2.523, 10497.362, 304.720, 52778.591 23/01/01,12:01:00,04,11,1, 11.9,1,1, 2.523, 10497.332, 304.666, 52778.560 23/01/01,12:01:00,05,11,1, 11.9,1,1, 2.523, 10497.348, 304.681, 52778.544 23/01/01,12:01:00,06,11,1, 11.9,1,1, 2.523, 10497.349, 304.668, 52778.559 23/01/01,12:01:00,07,11,1, 11.9,1,1, 2.523, 10497.374, 304.675, 52778.630 23/01/01,12:01:00,08,11,1, 11.9,1,1, 2.523, 10497.365, 304.731, 52778.587 23/01/01,12:01:00,09,11,1, 11.9,1,1, 2.523, 10497.369, 304.774, 52778.620 23/01/01,12:01:00,10,11,1, 11.9,1,1, 2.523, 10497.377, 304.802, 52778.645 23/01/01,12:01:00,11,11,1, 11.9,1,1, 2.523, 10497.375, 304.798, 52778.642 23/01/01,12:01:00,12,11,1, 11.9,1,1, 2.523, 10497.367, 304.798, 52778.714 23/01/01,12:01:00,13,11,1, 11.9,1,1, 2.523, 10497.355, 304.749, 52778.631 23/01/01,12:01:00,14,11,1, 11.9,1,1, 2.523, 10497.369, 304.744, 52778.579 23/01/01,12:01:00,15,11,1, 11.9,1,1, 2.523, 10497.331, 304.697, 52778.531 23/01/01,12:01:00,16,11,1, 11.9,1,1, 2.523, 10497.358, 304.701, 52778.557 23/01/01,12:01:00,17,11,1, 11.9,1,1, 2.523, 10497.321, 304.652, 52778.542 23/01/01,12:01:00,18,11,1, 11.9,1,1, 2.523, 10497.352, 304.664, 52778.552 23/01/01,12:01:00,19,11,1, 11.9,1,1, 2.523, 10497.349, 304.696, 52778.594 23/01/01,12:01:01,00,11,1, 11.9,1,1, 2.522, 10497.345, 304.696, 52778.594 23/01/01,12:01:01,01,11,1, 11.9,1,1, 2.522, 10497.351, 304.750, 52778.571 23/01/01,12:01:01,02,11,1, 11.9,1,1, 2.522, 10497.387, 304.790, 52778.606 23/01/01,12:01:01,03,11,1, 11.9,1,1, 2.522, 10497.354, 304.788, 52778.607 23/01/01,12:01:01,04,11,1, 11.9,1,1, 2.522, 10497.349, 304.771, 52778.649 23/01/01,12:01:01,05,11,1, 11.9,1,1, 2.522, 10497.349, 304.749, 52778.588 23/01/01,12:01:01,06,11,1, 11.9,1,1, 2.522, 10497.334, 304.720, 52778.575 23/01/01,12:01:01,07,11,1, 11.9,1,1, 2.522, 10497.328, 304.679, 52778.515 23/01/01,12:01:01,08,11,1, 11.9,1,1, 2.522, 10497.321, 304.659, 52778.511 23/01/01,12:01:01,09,11,1, 11.9,1,1, 2.522, 10497.325, 304.626, 52778.501 23/01/01,12:01:01,10,11,1, 11.9,1,1, 2.522, 10497.309, 304.668, 52778.481 23/01/01,12:01:01,11,11,1, 11.9,1,1, 2.522, 10497.354, 304.725, 52778.555 23/01/01,12:01:01,12,11,1, 11.9,1,1, 2.522, 10497.343, 304.739, 52778.562 23/01/01,12:01:01,13,11,1, 11.9,1,1, 2.522, 10497.350, 304.760, 52778.587 23/01/01,12:01:01,14,11,1, 11.9,1,1, 2.522, 10497.344, 304.762, 52778.598 23/01/01,12:01:01,15,11,1, 11.9,1,1, 2.522, 10497.356, 304.789, 52778.596 23/01/01,12:01:01,16,11,1, 11.9,1,1, 2.522, 10497.337, 304.742, 52778.567 23/01/01,12:01:01,17,11,1, 11.9,1,1, 2.522, 10497.335, 304.716, 52778.557 23/01/01,12:01:01,18,11,1, 11.9,1,1, 2.522, 10497.308, 304.659, 52778.520 23/01/01,12:01:01,19,11,1, 11.9,1,1, 2.522, 10497.298, 304.656, 52778.516 23/01/01,12:01:02,00,11,1, 11.9,1,1, 2.527, 10497.295, 304.656, 52778.516 23/01/01,12:01:02,01,11,1, 11.9,1,1, 2.527, 10497.302, 304.676, 52778.532 23/01/01,12:01:02,02,11,1, 11.9,1,1, 2.527, 10497.313, 304.704, 52778.549 23/01/01,12:01:02,03,11,1, 11.9,1,1, 2.527, 10497.335, 304.746, 52778.580 23/01/01,12:01:02,04,11,1, 11.9,1,1, 2.527, 10497.339, 304.772, 52778.574 23/01/01,12:01:02,05,11,1, 11.9,1,1, 2.527, 10497.369, 304.801, 52778.594 23/01/01,12:01:02,06,11,1, 11.9,1,1, 2.527, 10497.346, 304.792, 52778.599 23/01/01,12:01:02,07,11,1, 11.9,1,1, 2.527, 10497.337, 304.778, 52778.603 23/01/01,12:01:02,08,11,1, 11.9,1,1, 2.527, 10497.320, 304.752, 52778.558 23/01/01,12:01:02,09,11,1, 11.9,1,1, 2.527, 10497.311, 304.718, 52778.546 23/01/01,12:01:02,10,11,1, 11.9,1,1, 2.527, 10497.300, 304.687, 52778.531 23/01/01,12:01:02,11,11,1, 11.9,1,1, 2.527, 10497.322, 304.640, 52778.461 23/01/01,12:01:02,12,11,1, 11.9,1,1, 2.527, 10497.322, 304.656, 52778.544 23/01/01,12:01:02,13,11,1, 11.9,1,1, 2.527, 10497.295, 304.656, 52778.543 23/01/01,12:01:02,14,11,1, 11.9,1,1, 2.527, 10497.349, 304.708, 52778.555 23/01/01,12:01:02,15,11,1, 11.9,1,1, 2.527, 10497.331, 304.755, 52778.587 23/01/01,12:01:02,16,11,1, 11.9,1,1, 2.527, 10497.345, 304.775, 52778.579 23/01/01,12:01:02,17,11,1, 11.9,1,1, 2.527, 10497.359, 304.783, 52778.595 23/01/01,12:01:02,18,11,1, 11.9,1,1, 2.527, 10497.319, 304.771, 52778.570 23/01/01,12:01:02,19,11,1, 11.9,1,1, 2.527, 10497.339, 304.779, 52778.567 23/01/01,12:01:03,00,11,1, 11.9,1,1, 2.523, 10497.336, 304.779, 52778.567 23/01/01,12:01:03,01,11,1, 11.9,1,1, 2.523, 10497.305, 304.684, 52778.533 23/01/01,12:01:03,02,11,1, 11.9,1,1, 2.523, 10497.313, 304.640, 52778.502 23/01/01,12:01:03,03,11,1, 11.9,1,1, 2.523, 10497.305, 304.670, 52778.523 23/01/01,12:01:03,04,11,1, 11.9,1,1, 2.523, 10497.293, 304.658, 52778.494 23/01/01,12:01:03,05,11,1, 11.9,1,1, 2.523, 10497.307, 304.665, 52778.505 23/01/01,12:01:03,06,11,1, 11.9,1,1, 2.523, 10497.322, 304.705, 52778.539 23/01/01,12:01:03,07,11,1, 11.9,1,1, 2.523, 10497.330, 304.737, 52778.560 23/01/01,12:01:03,08,11,1, 11.9,1,1, 2.523, 10497.358, 304.783, 52778.576 23/01/01,12:01:03,09,11,1, 11.9,1,1, 2.523, 10497.350, 304.797, 52778.600 23/01/01,12:01:03,10,11,1, 11.9,1,1, 2.523, 10497.378, 304.764, 52778.584 23/01/01,12:01:03,11,11,1, 11.9,1,1, 2.523, 10497.343, 304.754, 52778.505 23/01/01,12:01:03,12,11,1, 11.9,1,1, 2.523, 10497.340, 304.734, 52778.475 23/01/01,12:01:03,13,11,1, 11.9,1,1, 2.523, 10497.323, 304.673, 52778.474 23/01/01,12:01:03,14,11,1, 11.9,1,1, 2.523, 10497.317, 304.666, 52778.452 23/01/01,12:01:03,15,11,1, 11.9,1,1, 2.523, 10497.308, 304.643, 52778.439 23/01/01,12:01:03,16,11,1, 11.9,1,1, 2.523, 10497.318, 304.691, 52778.467 23/01/01,12:01:03,17,11,1, 11.9,1,1, 2.523, 10497.326, 304.701, 52778.485 23/01/01,12:01:03,18,11,1, 11.9,1,1, 2.523, 10497.340, 304.735, 52778.494 23/01/01,12:01:03,19,11,1, 11.9,1,1, 2.523, 10497.395, 304.765, 52778.400 23/01/01,12:01:04,00,11,1, 11.9,1,1, 2.522, 10497.386, 304.765, 52778.400 23/01/01,12:01:04,01,11,1, 11.9,1,1, 2.522, 10497.318, 304.760, 52778.536 23/01/01,12:01:04,02,11,1, 11.9,1,1, 2.522, 10497.341, 304.757, 52778.529 23/01/01,12:01:04,03,11,1, 11.9,1,1, 2.522, 10497.343, 304.742, 52778.465 23/01/01,12:01:04,04,11,1, 11.9,1,1, 2.522, 10497.330, 304.704, 52778.453 23/01/01,12:01:04,05,11,1, 11.9,1,1, 2.522, 10497.316, 304.655, 52778.424 23/01/01,12:01:04,06,11,1, 11.9,1,1, 2.522, 10497.332, 304.654, 52778.430 23/01/01,12:01:04,07,11,1, 11.9,1,1, 2.522, 10497.350, 304.666, 52778.468 23/01/01,12:01:04,08,11,1, 11.9,1,1, 2.522, 10497.362, 304.664, 52778.615 23/01/01,12:01:04,09,11,1, 11.9,1,1, 2.522, 10497.374, 304.717, 52778.438 23/01/01,12:01:04,10,11,1, 11.9,1,1, 2.522, 10497.335, 304.774, 52778.492 23/01/01,12:01:04,11,11,1, 11.9,1,1, 2.522, 10497.347, 304.751, 52778.479 23/01/01,12:01:04,12,11,1, 11.9,1,1, 2.522, 10497.362, 304.802, 52778.545 23/01/01,12:01:04,13,11,1, 11.9,1,1, 2.522, 10497.346, 304.800, 52778.505 23/01/01,12:01:04,14,11,1, 11.9,1,1, 2.522, 10497.352, 304.724, 52778.476 23/01/01,12:01:04,15,11,1, 11.9,1,1, 2.522, 10497.346, 304.721, 52778.418 23/01/01,12:01:04,16,11,1, 11.9,1,1, 2.522, 10497.339, 304.664, 52778.415 23/01/01,12:01:04,17,11,1, 11.9,1,1, 2.522, 10497.326, 304.664, 52778.414 23/01/01,12:01:04,18,11,1, 11.9,1,1, 2.522, 10497.335, 304.658, 52778.405 23/01/01,12:01:04,19,11,1, 11.9,1,1, 2.522, 10497.350, 304.665, 52778.421 23/01/01,12:01:05,00,10,1, 12.0,1,1, 2.524, 10497.345, 304.665, 52778.421 23/01/01,12:01:05,01,10,1, 12.0,1,1, 2.524, 10497.381, 304.729, 52778.475 23/01/01,12:01:05,02,10,1, 12.0,1,1, 2.524, 10497.355, 304.725, 52778.467 23/01/01,12:01:05,03,10,1, 12.0,1,1, 2.524, 10497.382, 304.774, 52778.499 23/01/01,12:01:05,04,10,1, 12.0,1,1, 2.524, 10497.386, 304.767, 52778.441 23/01/01,12:01:05,05,10,1, 12.0,1,1, 2.524, 10497.376, 304.784, 52778.453 23/01/01,12:01:05,06,10,1, 12.0,1,1, 2.524, 10497.360, 304.727, 52778.417 23/01/01,12:01:05,07,10,1, 12.0,1,1, 2.524, 10497.366, 304.690, 52778.406 23/01/01,12:01:05,08,10,1, 12.0,1,1, 2.524, 10497.361, 304.661, 52778.396 23/01/01,12:01:05,09,10,1, 12.0,1,1, 2.524, 10497.352, 304.611, 52778.358 23/01/01,12:01:05,10,10,1, 12.0,1,1, 2.524, 10497.357, 304.660, 52778.390 23/01/01,12:01:05,11,10,1, 12.0,1,1, 2.524, 10497.360, 304.655, 52778.418 23/01/01,12:01:05,12,10,1, 12.0,1,1, 2.524, 10497.381, 304.676, 52778.409 23/01/01,12:01:05,13,10,1, 12.0,1,1, 2.524, 10497.378, 304.745, 52778.406 23/01/01,12:01:05,14,10,1, 12.0,1,1, 2.524, 10497.406, 304.748, 52778.428 23/01/01,12:01:05,15,10,1, 12.0,1,1, 2.524, 10497.407, 304.750, 52778.475 23/01/01,12:01:05,16,10,1, 12.0,1,1, 2.524, 10497.397, 304.768, 52778.480 23/01/01,12:01:05,17,10,1, 12.0,1,1, 2.524, 10497.401, 304.738, 52778.451 23/01/01,12:01:05,18,10,1, 12.0,1,1, 2.524, 10497.366, 304.675, 52778.383 23/01/01,12:01:05,19,10,1, 12.0,1,1, 2.524, 10497.384, 304.653, 52778.384 23/01/01,12:01:06,00,10,1, 11.9,1,1, 2.523, 10497.378, 304.653, 52778.384 23/01/01,12:01:06,01,10,1, 11.9,1,1, 2.523, 10497.354, 304.615, 52778.369 23/01/01,12:01:06,02,10,1, 11.9,1,1, 2.523, 10497.387, 304.627, 52778.379 23/01/01,12:01:06,03,10,1, 11.9,1,1, 2.523, 10497.406, 304.681, 52778.414 23/01/01,12:01:06,04,10,1, 11.9,1,1, 2.523, 10497.397, 304.695, 52778.414 23/01/01,12:01:06,05,10,1, 11.9,1,1, 2.523, 10497.387, 304.727, 52778.367 23/01/01,12:01:06,06,10,1, 11.9,1,1, 2.523, 10497.476, 304.759, 52778.397 23/01/01,12:01:06,07,10,1, 11.9,1,1, 2.523, 10497.415, 304.731, 52778.379 23/01/01,12:01:06,08,10,1, 11.9,1,1, 2.523, 10497.419, 304.727, 52778.402 23/01/01,12:01:06,09,10,1, 11.9,1,1, 2.523, 10497.433, 304.686, 52778.360 23/01/01,12:01:06,10,10,1, 11.9,1,1, 2.523, 10497.396, 304.688, 52778.633 23/01/01,12:01:06,11,10,1, 11.9,1,1, 2.523, 10497.443, 304.620, 52778.292 23/01/01,12:01:06,12,10,1, 11.9,1,1, 2.523, 10497.415, 304.599, 52778.287 23/01/01,12:01:06,13,10,1, 11.9,1,1, 2.523, 10497.432, 304.628, 52778.319 23/01/01,12:01:06,14,10,1, 11.9,1,1, 2.523, 10497.441, 304.638, 52778.365 23/01/01,12:01:06,15,10,1, 11.9,1,1, 2.523, 10497.408, 304.671, 52778.386 23/01/01,12:01:06,16,10,1, 11.9,1,1, 2.523, 10497.447, 304.720, 52778.416 23/01/01,12:01:06,17,10,1, 11.9,1,1, 2.523, 10497.460, 304.740, 52778.437 23/01/01,12:01:06,18,10,1, 11.9,1,1, 2.523, 10497.449, 304.726, 52778.428 23/01/01,12:01:06,19,10,1, 11.9,1,1, 2.523, 10497.445, 304.720, 52778.405 23/01/01,12:01:07,00,10,1, 11.8,1,1, 2.523, 10497.437, 304.720, 52778.405 23/01/01,12:01:07,01,10,1, 11.8,1,1, 2.523, 10497.438, 304.645, 52778.345 23/01/01,12:01:07,02,10,1, 11.8,1,1, 2.523, 10497.428, 304.588, 52778.296 23/01/01,12:01:07,03,10,1, 11.8,1,1, 2.523, 10497.454, 304.614, 52778.305 23/01/01,12:01:07,04,10,1, 11.8,1,1, 2.523, 10497.437, 304.582, 52778.319 23/01/01,12:01:07,05,10,1, 11.8,1,1, 2.523, 10497.451, 304.609, 52778.324 23/01/01,12:01:07,06,10,1, 11.8,1,1, 2.523, 10497.458, 304.647, 52778.348 23/01/01,12:01:07,07,10,1, 11.8,1,1, 2.523, 10497.479, 304.703, 52778.375 23/01/01,12:01:07,08,10,1, 11.8,1,1, 2.523, 10497.490, 304.722, 52778.410 23/01/01,12:01:07,09,10,1, 11.8,1,1, 2.523, 10497.498, 304.717, 52778.337 23/01/01,12:01:07,10,10,1, 11.8,1,1, 2.523, 10497.488, 304.720, 52778.375 23/01/01,12:01:07,11,10,1, 11.8,1,1, 2.523, 10497.481, 304.692, 52778.359 23/01/01,12:01:07,12,10,1, 11.8,1,1, 2.523, 10497.465, 304.640, 52778.348 23/01/01,12:01:07,13,10,1, 11.8,1,1, 2.523, 10497.460, 304.656, 52778.318 23/01/01,12:01:07,14,10,1, 11.8,1,1, 2.523, 10497.465, 304.614, 52778.327 23/01/01,12:01:07,15,10,1, 11.8,1,1, 2.523, 10497.452, 304.597, 52778.313 23/01/01,12:01:07,16,10,1, 11.8,1,1, 2.523, 10497.477, 304.613, 52778.332 23/01/01,12:01:07,17,10,1, 11.8,1,1, 2.523, 10497.510, 304.648, 52778.348 23/01/01,12:01:07,18,10,1, 11.8,1,1, 2.523, 10497.505, 304.687, 52778.383 23/01/01,12:01:07,19,10,1, 11.8,1,1, 2.523, 10497.535, 304.716, 52778.368 23/01/01,12:01:08,00,10,1, 11.9,1,1, 2.524, 10497.528, 304.716, 52778.368 23/01/01,12:01:08,01,10,1, 11.9,1,1, 2.524, 10497.511, 304.732, 52778.376 23/01/01,12:01:08,02,10,1, 11.9,1,1, 2.524, 10497.523, 304.707, 52778.386 23/01/01,12:01:08,03,10,1, 11.9,1,1, 2.524, 10497.524, 304.684, 52778.354 23/01/01,12:01:08,04,10,1, 11.9,1,1, 2.524, 10497.496, 304.642, 52778.324 23/01/01,12:01:08,05,10,1, 11.9,1,1, 2.524, 10497.492, 304.614, 52778.306 23/01/01,12:01:08,06,10,1, 11.9,1,1, 2.524, 10497.479, 304.595, 52778.312 23/01/01,12:01:08,07,10,1, 11.9,1,1, 2.524, 10497.492, 304.608, 52778.319 23/01/01,12:01:08,08,10,1, 11.9,1,1, 2.524, 10497.529, 304.610, 52778.310 23/01/01,12:01:08,09,10,1, 11.9,1,1, 2.524, 10497.553, 304.634, 52778.296 23/01/01,12:01:08,10,10,1, 11.9,1,1, 2.524, 10497.537, 304.679, 52778.363 23/01/01,12:01:08,11,10,1, 11.9,1,1, 2.524, 10497.579, 304.697, 52778.376 23/01/01,12:01:08,12,10,1, 11.9,1,1, 2.524, 10497.560, 304.693, 52778.380 23/01/01,12:01:08,13,10,1, 11.9,1,1, 2.524, 10497.534, 304.693, 52778.364 23/01/01,12:01:08,14,10,1, 11.9,1,1, 2.524, 10497.558, 304.678, 52778.367 23/01/01,12:01:08,15,10,1, 11.9,1,1, 2.524, 10497.548, 304.652, 52778.327 23/01/01,12:01:08,16,10,1, 11.9,1,1, 2.524, 10497.540, 304.612, 52778.278 23/01/01,12:01:08,17,10,1, 11.9,1,1, 2.524, 10497.548, 304.600, 52778.264 23/01/01,12:01:08,18,10,1, 11.9,1,1, 2.524, 10497.537, 304.569, 52778.271 23/01/01,12:01:08,19,10,1, 11.9,1,1, 2.524, 10497.543, 304.596, 52778.253 23/01/01,12:01:09,00,10,1, 11.9,1,1, 2.524, 10497.537, 304.596, 52778.253 23/01/01,12:01:09,01,10,1, 11.9,1,1, 2.524, 10497.611, 304.666, 52778.131 23/01/01,12:01:09,02,10,1, 11.9,1,1, 2.524, 10497.596, 304.677, 52778.261 23/01/01,12:01:09,03,10,1, 11.9,1,1, 2.524, 10497.628, 304.717, 52778.307 23/01/01,12:01:09,04,10,1, 11.9,1,1, 2.524, 10497.615, 304.690, 52778.304 23/01/01,12:01:09,05,10,1, 11.9,1,1, 2.524, 10497.604, 304.715, 52778.319 23/01/01,12:01:09,06,10,1, 11.9,1,1, 2.524, 10497.613, 304.675, 52778.344 23/01/01,12:01:09,07,10,1, 11.9,1,1, 2.524, 10497.602, 304.654, 52778.283 23/01/01,12:01:09,08,10,1, 11.9,1,1, 2.524, 10497.559, 304.616, 52778.403 23/01/01,12:01:09,09,10,1, 11.9,1,1, 2.524, 10497.585, 304.608, 52778.276 23/01/01,12:01:09,10,10,1, 11.9,1,1, 2.524, 10497.593, 304.572, 52778.254 23/01/01,12:01:09,11,10,1, 11.9,1,1, 2.524, 10497.611, 304.579, 52778.242 23/01/01,12:01:09,12,10,1, 11.9,1,1, 2.524, 10497.629, 304.594, 52778.269 23/01/01,12:01:09,13,10,1, 11.9,1,1, 2.524, 10497.628, 304.678, 52778.292 23/01/01,12:01:09,14,10,1, 11.9,1,1, 2.524, 10497.650, 304.680, 52778.346 23/01/01,12:01:09,15,10,1, 11.9,1,1, 2.524, 10497.624, 304.689, 52778.347 23/01/01,12:01:09,16,10,1, 11.9,1,1, 2.524, 10497.643, 304.731, 52778.344 23/01/01,12:01:09,17,10,1, 11.9,1,1, 2.524, 10497.659, 304.722, 52778.352 23/01/01,12:01:09,18,10,1, 11.9,1,1, 2.524, 10497.641, 304.675, 52778.307 23/01/01,12:01:09,19,10,1, 11.9,1,1, 2.524, 10497.651, 304.646, 52778.271 23/01/01,12:01:10,00,11,1, 11.9,1,1, 2.525, 10497.645, 304.646, 52778.271 23/01/01,12:01:10,01,11,1, 11.9,1,1, 2.525, 10497.625, 304.567, 52778.220 23/01/01,12:01:10,02,11,1, 11.9,1,1, 2.525, 10497.623, 304.567, 52778.251 23/01/01,12:01:10,03,11,1, 11.9,1,1, 2.525, 10497.651, 304.583, 52778.270 23/01/01,12:01:10,04,11,1, 11.9,1,1, 2.525, 10497.651, 304.617, 52778.282 23/01/01,12:01:10,05,11,1, 11.9,1,1, 2.525, 10497.689, 304.636, 52778.270 23/01/01,12:01:10,06,11,1, 11.9,1,1, 2.525, 10497.689, 304.662, 52778.333 23/01/01,12:01:10,07,11,1, 11.9,1,1, 2.525, 10497.689, 304.672, 52778.305 23/01/01,12:01:10,08,11,1, 11.9,1,1, 2.525, 10497.687, 304.680, 52778.312 23/01/01,12:01:10,09,11,1, 11.9,1,1, 2.525, 10497.688, 304.665, 52778.291 23/01/01,12:01:10,10,11,1, 11.9,1,1, 2.525, 10497.690, 304.623, 52778.290 23/01/01,12:01:10,11,11,1, 11.9,1,1, 2.525, 10497.679, 304.572, 52778.270 23/01/01,12:01:10,12,11,1, 11.9,1,1, 2.525, 10497.656, 304.556, 52778.249 23/01/01,12:01:10,13,11,1, 11.9,1,1, 2.525, 10497.669, 304.552, 52778.241 23/01/01,12:01:10,14,11,1, 11.9,1,1, 2.525, 10497.677, 304.560, 52778.233 23/01/01,12:01:10,15,11,1, 11.9,1,1, 2.525, 10497.693, 304.603, 52778.244 23/01/01,12:01:10,16,11,1, 11.9,1,1, 2.525, 10497.677, 304.606, 52778.267 23/01/01,12:01:10,17,11,1, 11.9,1,1, 2.525, 10497.715, 304.658, 52778.290 23/01/01,12:01:10,18,11,1, 11.9,1,1, 2.525, 10497.716, 304.661, 52778.296 23/01/01,12:01:10,19,11,1, 11.9,1,1, 2.525, 10497.700, 304.671, 52778.281 23/01/01,12:01:11,00,11,1, 11.8,1,1, 2.527, 10497.695, 304.671, 52778.281 23/01/01,12:01:11,01,11,1, 11.8,1,1, 2.527, 10497.713, 304.644, 52778.261 23/01/01,12:01:11,02,11,1, 11.8,1,1, 2.527, 10497.679, 304.562, 52778.218 23/01/01,12:01:11,03,11,1, 11.8,1,1, 2.527, 10497.675, 304.559, 52778.222 23/01/01,12:01:11,04,11,1, 11.8,1,1, 2.527, 10497.704, 304.551, 52778.213 23/01/01,12:01:11,05,11,1, 11.8,1,1, 2.527, 10497.698, 304.528, 52778.223 23/01/01,12:01:11,06,11,1, 11.8,1,1, 2.527, 10497.688, 304.550, 52778.243 23/01/01,12:01:11,07,11,1, 11.8,1,1, 2.527, 10497.712, 304.570, 52778.250 23/01/01,12:01:11,08,11,1, 11.8,1,1, 2.527, 10497.728, 304.605, 52778.270 23/01/01,12:01:11,09,11,1, 11.8,1,1, 2.527, 10497.727, 304.615, 52778.254 23/01/01,12:01:11,10,11,1, 11.8,1,1, 2.527, 10497.748, 304.648, 52778.306 23/01/01,12:01:11,11,11,1, 11.8,1,1, 2.527, 10497.725, 304.652, 52778.296 23/01/01,12:01:11,12,11,1, 11.8,1,1, 2.527, 10497.735, 304.640, 52778.286 23/01/01,12:01:11,13,11,1, 11.8,1,1, 2.527, 10497.725, 304.605, 52778.199 23/01/01,12:01:11,14,11,1, 11.8,1,1, 2.527, 10497.736, 304.557, 52778.245 23/01/01,12:01:11,15,11,1, 11.8,1,1, 2.527, 10497.725, 304.504, 52778.166 23/01/01,12:01:11,16,11,1, 11.8,1,1, 2.527, 10497.717, 304.530, 52778.185 23/01/01,12:01:11,17,11,1, 11.8,1,1, 2.527, 10497.732, 304.521, 52778.183 23/01/01,12:01:11,18,11,1, 11.8,1,1, 2.527, 10497.745, 304.538, 52778.233 23/01/01,12:01:11,19,11,1, 11.8,1,1, 2.527, 10497.723, 304.570, 52778.266 23/01/01,12:01:12,00,10,1, 11.9,1,1, 2.526, 10497.720, 304.570, 52778.266 23/01/01,12:01:12,01,10,1, 11.9,1,1, 2.526, 10497.774, 304.632, 52778.293 23/01/01,12:01:12,02,10,1, 11.9,1,1, 2.526, 10497.766, 304.631, 52778.266 23/01/01,12:01:12,03,10,1, 11.9,1,1, 2.526, 10497.778, 304.605, 52778.256 23/01/01,12:01:12,04,10,1, 11.9,1,1, 2.526, 10497.783, 304.578, 52778.232 23/01/01,12:01:12,05,10,1, 11.9,1,1, 2.526, 10497.744, 304.527, 52778.227 23/01/01,12:01:12,06,10,1, 11.9,1,1, 2.526, 10497.735, 304.510, 52778.211 23/01/01,12:01:12,07,10,1, 11.9,1,1, 2.526, 10497.759, 304.486, 52778.157 23/01/01,12:01:12,08,10,1, 11.9,1,1, 2.526, 10497.761, 304.465, 52778.154 23/01/01,12:01:12,09,10,1, 11.9,1,1, 2.526, 10497.777, 304.510, 52778.217 23/01/01,12:01:12,10,10,1, 11.9,1,1, 2.526, 10497.779, 304.528, 52778.194 23/01/01,12:01:12,11,10,1, 11.9,1,1, 2.526, 10497.786, 304.575, 52778.237 23/01/01,12:01:12,12,10,1, 11.9,1,1, 2.526, 10497.807, 304.584, 52778.273 23/01/01,12:01:12,13,10,1, 11.9,1,1, 2.526, 10497.800, 304.589, 52778.235 23/01/01,12:01:12,14,10,1, 11.9,1,1, 2.526, 10497.760, 304.604, 52778.237 23/01/01,12:01:12,15,10,1, 11.9,1,1, 2.526, 10497.787, 304.573, 52778.209 23/01/01,12:01:12,16,10,1, 11.9,1,1, 2.526, 10497.775, 304.516, 52778.162 23/01/01,12:01:12,17,10,1, 11.9,1,1, 2.526, 10497.783, 304.478, 52778.177 23/01/01,12:01:12,18,10,1, 11.9,1,1, 2.526, 10497.758, 304.449, 52778.111 23/01/01,12:01:12,19,10,1, 11.9,1,1, 2.526, 10497.778, 304.445, 52778.157 23/01/01,12:01:13,00,10,1, 11.9,1,1, 2.522, 10497.770, 304.445, 52778.157 23/01/01,12:01:13,01,10,1, 11.9,1,1, 2.522, 10497.816, 304.527, 52778.207 23/01/01,12:01:13,02,10,1, 11.9,1,1, 2.522, 10497.796, 304.522, 52778.202 23/01/01,12:01:13,03,10,1, 11.9,1,1, 2.522, 10497.836, 304.586, 52778.256 23/01/01,12:01:13,04,10,1, 11.9,1,1, 2.522, 10497.826, 304.593, 52778.246 23/01/01,12:01:13,05,10,1, 11.9,1,1, 2.522, 10497.812, 304.530, 52778.246 23/01/01,12:01:13,06,10,1, 11.9,1,1, 2.522, 10497.816, 304.525, 52778.229 23/01/01,12:01:13,07,10,1, 11.9,1,1, 2.522, 10497.813, 304.506, 52778.174 23/01/01,12:01:13,08,10,1, 11.9,1,1, 2.522, 10497.795, 304.472, 52778.180 23/01/01,12:01:13,09,10,1, 11.9,1,1, 2.522, 10497.789, 304.408, 52778.125 23/01/01,12:01:13,10,10,1, 11.9,1,1, 2.522, 10497.793, 304.409, 52778.148 23/01/01,12:01:13,11,10,1, 11.9,1,1, 2.522, 10497.817, 304.445, 52778.192 23/01/01,12:01:13,12,10,1, 11.9,1,1, 2.522, 10497.827, 304.473, 52778.232 23/01/01,12:01:13,13,10,1, 11.9,1,1, 2.522, 10497.827, 304.501, 52778.201 23/01/01,12:01:13,14,10,1, 11.9,1,1, 2.522, 10497.860, 304.530, 52778.253 23/01/01,12:01:13,15,10,1, 11.9,1,1, 2.522, 10497.830, 304.525, 52778.221 23/01/01,12:01:13,16,10,1, 11.9,1,1, 2.522, 10497.831, 304.520, 52778.195 23/01/01,12:01:13,17,10,1, 11.9,1,1, 2.522, 10497.837, 304.514, 52778.171 23/01/01,12:01:13,18,10,1, 11.9,1,1, 2.522, 10497.816, 304.481, 52778.214 23/01/01,12:01:13,19,10,1, 11.9,1,1, 2.522, 10497.839, 304.418, 52778.120 23/01/01,12:01:14,00,10,1, 11.8,1,1, 2.523, 10497.837, 304.418, 52778.120 23/01/01,12:01:14,01,10,1, 11.8,1,1, 2.523, 10497.812, 304.388, 52778.146 23/01/01,12:01:14,02,10,1, 11.8,1,1, 2.523, 10497.831, 304.400, 52778.138 23/01/01,12:01:14,03,10,1, 11.8,1,1, 2.523, 10497.846, 304.431, 52778.168 23/01/01,12:01:14,04,10,1, 11.8,1,1, 2.523, 10497.851, 304.476, 52778.170 23/01/01,12:01:14,05,10,1, 11.8,1,1, 2.523, 10497.896, 304.507, 52778.222 23/01/01,12:01:14,06,10,1, 11.8,1,1, 2.523, 10497.854, 304.495, 52778.225 23/01/01,12:01:14,07,10,1, 11.8,1,1, 2.523, 10497.888, 304.533, 52778.202 23/01/01,12:01:14,08,10,1, 11.8,1,1, 2.523, 10497.873, 304.503, 52778.219 23/01/01,12:01:14,09,10,1, 11.8,1,1, 2.523, 10497.863, 304.468, 52778.175 23/01/01,12:01:14,10,10,1, 11.8,1,1, 2.523, 10497.852, 304.423, 52778.124 23/01/01,12:01:14,11,10,1, 11.8,1,1, 2.523, 10497.832, 304.419, 52778.102 23/01/01,12:01:14,12,10,1, 11.8,1,1, 2.523, 10497.835, 304.386, 52778.126 23/01/01,12:01:14,13,10,1, 11.8,1,1, 2.523, 10497.840, 304.371, 52778.127 23/01/01,12:01:14,14,10,1, 11.8,1,1, 2.523, 10497.845, 304.412, 52778.154 23/01/01,12:01:14,15,10,1, 11.8,1,1, 2.523, 10497.878, 304.459, 52778.174 23/01/01,12:01:14,16,10,1, 11.8,1,1, 2.523, 10497.872, 304.430, 52778.196 23/01/01,12:01:14,17,10,1, 11.8,1,1, 2.523, 10497.892, 304.484, 52778.211 23/01/01,12:01:14,18,10,1, 11.8,1,1, 2.523, 10497.875, 304.503, 52778.259 23/01/01,12:01:14,19,10,1, 11.8,1,1, 2.523, 10497.870, 304.464, 52778.183 23/01/01,12:01:15,00,09,1, 11.9,1,1, 2.529, 10497.862, 304.464, 52778.183 23/01/01,12:01:15,01,09,1, 11.9,1,1, 2.529, 10497.893, 304.420, 52778.199 23/01/01,12:01:15,02,09,1, 11.9,1,1, 2.529, 10497.871, 304.380, 52778.159 23/01/01,12:01:15,03,09,1, 11.9,1,1, 2.529, 10497.853, 304.334, 52778.118 23/01/01,12:01:15,04,09,1, 11.9,1,1, 2.529, 10497.852, 304.335, 52778.115 23/01/01,12:01:15,05,09,1, 11.9,1,1, 2.529, 10497.878, 304.352, 52778.149 23/01/01,12:01:15,06,09,1, 11.9,1,1, 2.529, 10497.904, 304.391, 52778.138 23/01/01,12:01:15,07,09,1, 11.9,1,1, 2.529, 10497.895, 304.400, 52778.094 23/01/01,12:01:15,08,09,1, 11.9,1,1, 2.529, 10497.893, 304.449, 52778.230 23/01/01,12:01:15,09,09,1, 11.9,1,1, 2.529, 10497.897, 304.453, 52778.217 23/01/01,12:01:15,10,09,1, 11.9,1,1, 2.529, 10497.905, 304.467, 52778.215 23/01/01,12:01:15,11,09,1, 11.9,1,1, 2.529, 10497.889, 304.431, 52778.209 23/01/01,12:01:15,12,09,1, 11.9,1,1, 2.529, 10497.908, 304.394, 52778.168 23/01/01,12:01:15,13,09,1, 11.9,1,1, 2.529, 10497.882, 304.360, 52778.119 23/01/01,12:01:15,14,09,1, 11.9,1,1, 2.529, 10497.912, 304.341, 52778.122 23/01/01,12:01:15,15,09,1, 11.9,1,1, 2.529, 10497.879, 304.335, 52778.123 23/01/01,12:01:15,16,09,1, 11.9,1,1, 2.529, 10497.902, 304.316, 52778.116 23/01/01,12:01:15,17,09,1, 11.9,1,1, 2.529, 10497.903, 304.344, 52778.122 23/01/01,12:01:15,18,09,1, 11.9,1,1, 2.529, 10497.900, 304.363, 52778.153 23/01/01,12:01:15,19,09,1, 11.9,1,1, 2.529, 10497.897, 304.400, 52778.154 23/01/01,12:01:16,00,09,1, 11.9,1,1, 2.520, 10497.895, 304.400, 52778.154 23/01/01,12:01:16,01,09,1, 11.9,1,1, 2.520, 10497.919, 304.416, 52778.213 23/01/01,12:01:16,02,09,1, 11.9,1,1, 2.520, 10497.926, 304.387, 52778.187 23/01/01,12:01:16,03,09,1, 11.9,1,1, 2.520, 10497.912, 304.381, 52778.182 23/01/01,12:01:16,04,09,1, 11.9,1,1, 2.520, 10497.890, 304.344, 52778.115 23/01/01,12:01:16,05,09,1, 11.9,1,1, 2.520, 10497.879, 304.311, 52778.332 23/01/01,12:01:16,06,09,1, 11.9,1,1, 2.520, 10497.887, 304.263, 52778.124 23/01/01,12:01:16,07,09,1, 11.9,1,1, 2.520, 10497.896, 304.268, 52778.094 23/01/01,12:01:16,08,09,1, 11.9,1,1, 2.520, 10497.927, 304.305, 52778.108 23/01/01,12:01:16,09,09,1, 11.9,1,1, 2.520, 10497.917, 304.341, 52778.135 23/01/01,12:01:16,10,09,1, 11.9,1,1, 2.520, 10497.911, 304.363, 52778.148 23/01/01,12:01:16,11,09,1, 11.9,1,1, 2.520, 10497.924, 304.405, 52778.200 23/01/01,12:01:16,12,09,1, 11.9,1,1, 2.520, 10497.919, 304.382, 52778.185 23/01/01,12:01:16,13,09,1, 11.9,1,1, 2.520, 10497.927, 304.388, 52778.106 23/01/01,12:01:16,14,09,1, 11.9,1,1, 2.520, 10497.912, 304.351, 52778.104 23/01/01,12:01:16,15,09,1, 11.9,1,1, 2.520, 10497.912, 304.324, 52778.087 23/01/01,12:01:16,16,09,1, 11.9,1,1, 2.520, 10497.885, 304.266, 52778.074 23/01/01,12:01:16,17,09,1, 11.9,1,1, 2.520, 10497.898, 304.256, 52778.083 23/01/01,12:01:16,18,09,1, 11.9,1,1, 2.520, 10497.915, 304.232, 52778.072 23/01/01,12:01:16,19,09,1, 11.9,1,1, 2.520, 10497.901, 304.261, 52778.067 23/01/01,12:01:17,00,09,1, 11.8,1,1, 2.525, 10497.895, 304.261, 52778.067 23/01/01,12:01:17,01,09,1, 11.8,1,1, 2.525, 10497.895, 304.331, 52778.146 23/01/01,12:01:17,02,09,1, 11.8,1,1, 2.525, 10497.921, 304.360, 52778.182 23/01/01,12:01:17,03,09,1, 11.8,1,1, 2.525, 10497.933, 304.377, 52778.170 23/01/01,12:01:17,04,09,1, 11.8,1,1, 2.525, 10497.958, 304.358, 52778.165 23/01/01,12:01:17,05,09,1, 11.8,1,1, 2.525, 10497.919, 304.331, 52778.115 23/01/01,12:01:17,06,09,1, 11.8,1,1, 2.525, 10497.922, 304.286, 52778.087 23/01/01,12:01:17,07,09,1, 11.8,1,1, 2.525, 10497.903, 304.246, 52778.046 23/01/01,12:01:17,08,09,1, 11.8,1,1, 2.525, 10497.913, 304.234, 52778.072 23/01/01,12:01:17,09,09,1, 11.8,1,1, 2.525, 10497.903, 304.192, 52778.055 23/01/01,12:01:17,10,09,1, 11.8,1,1, 2.525, 10497.914, 304.224, 52778.015 23/01/01,12:01:17,11,09,1, 11.8,1,1, 2.525, 10497.940, 304.235, 52778.076 23/01/01,12:01:17,12,09,1, 11.8,1,1, 2.525, 10497.936, 304.285, 52778.123 23/01/01,12:01:17,13,09,1, 11.8,1,1, 2.525, 10497.928, 304.304, 52778.086 23/01/01,12:01:17,14,09,1, 11.8,1,1, 2.525, 10497.937, 304.304, 52778.136 23/01/01,12:01:17,15,09,1, 11.8,1,1, 2.525, 10497.930, 304.333, 52778.120 23/01/01,12:01:17,16,09,1, 11.8,1,1, 2.525, 10497.951, 304.275, 52778.128 23/01/01,12:01:17,17,09,1, 11.8,1,1, 2.525, 10497.955, 304.231, 52778.062 23/01/01,12:01:17,18,09,1, 11.8,1,1, 2.525, 10497.921, 304.216, 52778.056 23/01/01,12:01:17,19,09,1, 11.8,1,1, 2.525, 10497.910, 304.199, 52778.018 23/01/01,12:01:18,00,09,1, 11.9,1,1, 2.525, 10497.904, 304.199, 52778.018 23/01/01,12:01:18,01,09,1, 11.9,1,1, 2.525, 10497.919, 304.191, 52777.807 23/01/01,12:01:18,02,09,1, 11.9,1,1, 2.525, 10497.901, 304.234, 52778.107 23/01/01,12:01:18,03,09,1, 11.9,1,1, 2.525, 10497.900, 304.256, 52778.144 23/01/01,12:01:18,04,09,1, 11.9,1,1, 2.525, 10497.929, 304.270, 52778.148 23/01/01,12:01:18,05,09,1, 11.9,1,1, 2.525, 10497.950, 304.312, 52778.157 23/01/01,12:01:18,06,09,1, 11.9,1,1, 2.525, 10497.955, 304.299, 52778.120 23/01/01,12:01:18,07,09,1, 11.9,1,1, 2.525, 10497.942, 304.287, 52778.124 23/01/01,12:01:18,08,09,1, 11.9,1,1, 2.525, 10497.949, 304.256, 52778.078 23/01/01,12:01:18,09,09,1, 11.9,1,1, 2.525, 10497.921, 304.258, 52778.044 23/01/01,12:01:18,10,09,1, 11.9,1,1, 2.525, 10497.880, 304.166, 52777.994 23/01/01,12:01:18,11,09,1, 11.9,1,1, 2.525, 10497.923, 304.165, 52778.005 23/01/01,12:01:18,12,09,1, 11.9,1,1, 2.525, 10497.898, 304.137, 52778.042 23/01/01,12:01:18,13,09,1, 11.9,1,1, 2.525, 10497.910, 304.140, 52778.017 23/01/01,12:01:18,14,09,1, 11.9,1,1, 2.525, 10497.920, 304.174, 52778.062 23/01/01,12:01:18,15,09,1, 11.9,1,1, 2.525, 10497.934, 304.219, 52778.100 23/01/01,12:01:18,16,09,1, 11.9,1,1, 2.525, 10497.949, 304.241, 52778.087 23/01/01,12:01:18,17,09,1, 11.9,1,1, 2.525, 10497.939, 304.260, 52778.116 23/01/01,12:01:18,18,09,1, 11.9,1,1, 2.525, 10497.934, 304.242, 52778.136 23/01/01,12:01:18,19,09,1, 11.9,1,1, 2.525, 10497.938, 304.224, 52778.113 23/01/01,12:01:19,00,09,1, 11.8,1,1, 2.526, 10497.937, 304.224, 52778.113 23/01/01,12:01:19,01,09,1, 11.8,1,1, 2.526, 10497.942, 304.131, 52778.132 23/01/01,12:01:19,02,09,1, 11.8,1,1, 2.526, 10497.938, 304.118, 52778.030 23/01/01,12:01:19,03,09,1, 11.8,1,1, 2.526, 10497.927, 304.088, 52777.988 23/01/01,12:01:19,04,09,1, 11.8,1,1, 2.526, 10497.907, 304.113, 52778.006 23/01/01,12:01:19,05,09,1, 11.8,1,1, 2.526, 10497.956, 304.142, 52777.957 23/01/01,12:01:19,06,09,1, 11.8,1,1, 2.526, 10497.953, 304.178, 52778.068 23/01/01,12:01:19,07,09,1, 11.8,1,1, 2.526, 10497.968, 304.170, 52778.049 23/01/01,12:01:19,08,09,1, 11.8,1,1, 2.526, 10497.945, 304.200, 52778.084 23/01/01,12:01:19,09,09,1, 11.8,1,1, 2.526, 10497.962, 304.211, 52778.056 23/01/01,12:01:19,10,09,1, 11.8,1,1, 2.526, 10497.955, 304.182, 52778.078 23/01/01,12:01:19,11,09,1, 11.8,1,1, 2.526, 10497.950, 304.156, 52778.054 23/01/01,12:01:19,12,09,1, 11.8,1,1, 2.526, 10497.956, 304.122, 52778.039 23/01/01,12:01:19,13,09,1, 11.8,1,1, 2.526, 10497.919, 304.064, 52777.982 23/01/01,12:01:19,14,09,1, 11.8,1,1, 2.526, 10497.926, 304.060, 52778.000 23/01/01,12:01:19,15,09,1, 11.8,1,1, 2.526, 10497.929, 304.054, 52777.967 23/01/01,12:01:19,16,09,1, 11.8,1,1, 2.526, 10497.924, 304.074, 52777.997 23/01/01,12:01:19,17,09,1, 11.8,1,1, 2.526, 10497.967, 304.092, 52778.031 23/01/01,12:01:19,18,09,1, 11.8,1,1, 2.526, 10497.953, 304.114, 52778.084 23/01/01,12:01:19,19,09,1, 11.8,1,1, 2.526, 10497.968, 304.169, 52778.087 23/01/01,12:01:20,00,10,1, 11.9,1,1, 2.523, 10497.962, 304.169, 52778.087 23/01/01,12:01:20,01,10,1, 11.9,1,1, 2.523, 10497.956, 304.189, 52778.083 23/01/01,12:01:20,02,10,1, 11.9,1,1, 2.523, 10497.950, 304.142, 52778.057 23/01/01,12:01:20,03,10,1, 11.9,1,1, 2.523, 10497.940, 304.128, 52778.006 23/01/01,12:01:20,04,10,1, 11.9,1,1, 2.523, 10497.951, 304.064, 52777.978 23/01/01,12:01:20,05,10,1, 11.9,1,1, 2.523, 10497.923, 304.067, 52777.993 23/01/01,12:01:20,06,10,1, 11.9,1,1, 2.523, 10497.931, 304.039, 52777.991 23/01/01,12:01:20,07,10,1, 11.9,1,1, 2.523, 10497.941, 304.038, 52778.007 23/01/01,12:01:20,08,10,1, 11.9,1,1, 2.523, 10497.961, 304.057, 52778.058 23/01/01,12:01:20,09,10,1, 11.9,1,1, 2.523, 10497.969, 304.103, 52778.055 23/01/01,12:01:20,10,10,1, 11.9,1,1, 2.523, 10497.988, 304.122, 52778.063 23/01/01,12:01:20,11,10,1, 11.9,1,1, 2.523, 10498.014, 304.139, 52778.057 23/01/01,12:01:20,12,10,1, 11.9,1,1, 2.523, 10498.001, 304.145, 52778.061 23/01/01,12:01:20,13,10,1, 11.9,1,1, 2.523, 10497.986, 304.110, 52778.037 23/01/01,12:01:20,14,10,1, 11.9,1,1, 2.523, 10497.958, 304.079, 52778.020 23/01/01,12:01:20,15,10,1, 11.9,1,1, 2.523, 10497.951, 304.034, 52778.009 23/01/01,12:01:20,16,10,1, 11.9,1,1, 2.523, 10497.952, 304.044, 52777.939 23/01/01,12:01:20,17,10,1, 11.9,1,1, 2.523, 10497.961, 304.023, 52777.963 23/01/01,12:01:20,18,10,1, 11.9,1,1, 2.523, 10497.973, 304.006, 52778.015 23/01/01,12:01:20,19,10,1, 11.9,1,1, 2.523, 10497.969, 304.043, 52778.021 23/01/01,12:01:21,00,10,1, 11.9,1,1, 2.526, 10497.962, 304.043, 52778.021 23/01/01,12:01:21,01,10,1, 11.9,1,1, 2.526, 10497.988, 304.105, 52778.001 23/01/01,12:01:21,02,10,1, 11.9,1,1, 2.526, 10498.002, 304.119, 52778.054 23/01/01,12:01:21,03,10,1, 11.9,1,1, 2.526, 10498.010, 304.112, 52778.064 23/01/01,12:01:21,04,10,1, 11.9,1,1, 2.526, 10497.992, 304.098, 52778.046 23/01/01,12:01:21,05,10,1, 11.9,1,1, 2.526, 10497.984, 304.054, 52778.024 23/01/01,12:01:21,06,10,1, 11.9,1,1, 2.526, 10497.948, 304.040, 52777.993 23/01/01,12:01:21,07,10,1, 11.9,1,1, 2.526, 10497.947, 303.974, 52777.953 23/01/01,12:01:21,08,10,1, 11.9,1,1, 2.526, 10497.977, 303.967, 52777.944 23/01/01,12:01:21,09,10,1, 11.9,1,1, 2.526, 10497.953, 303.953, 52777.940 23/01/01,12:01:21,10,10,1, 11.9,1,1, 2.526, 10497.982, 303.962, 52778.003 23/01/01,12:01:21,11,10,1, 11.9,1,1, 2.526, 10497.972, 303.993, 52778.043 23/01/01,12:01:21,12,10,1, 11.9,1,1, 2.526, 10498.012, 304.068, 52778.004 23/01/01,12:01:21,13,10,1, 11.9,1,1, 2.526, 10498.027, 304.098, 52778.097 23/01/01,12:01:21,14,10,1, 11.9,1,1, 2.526, 10497.998, 304.089, 52778.023 23/01/01,12:01:21,15,10,1, 11.9,1,1, 2.526, 10497.978, 304.087, 52778.031 23/01/01,12:01:21,16,10,1, 11.9,1,1, 2.526, 10497.984, 304.030, 52777.974 23/01/01,12:01:21,17,10,1, 11.9,1,1, 2.526, 10497.960, 303.991, 52777.922 23/01/01,12:01:21,18,10,1, 11.9,1,1, 2.526, 10497.981, 303.970, 52777.784 23/01/01,12:01:21,19,10,1, 11.9,1,1, 2.526, 10497.956, 303.976, 52777.924 23/01/01,12:01:22,00,10,1, 11.9,1,1, 2.526, 10497.954, 303.976, 52777.924 23/01/01,12:01:22,01,10,1, 11.9,1,1, 2.526, 10497.972, 303.990, 52777.977 23/01/01,12:01:22,02,10,1, 11.9,1,1, 2.526, 10498.001, 304.021, 52777.984 23/01/01,12:01:22,03,10,1, 11.9,1,1, 2.526, 10498.014, 304.045, 52778.038 23/01/01,12:01:22,04,10,1, 11.9,1,1, 2.526, 10498.014, 304.069, 52778.027 23/01/01,12:01:22,05,10,1, 11.9,1,1, 2.526, 10498.009, 304.090, 52778.039 23/01/01,12:01:22,06,10,1, 11.9,1,1, 2.526, 10497.977, 304.072, 52778.027 23/01/01,12:01:22,07,10,1, 11.9,1,1, 2.526, 10497.976, 304.037, 52777.991 23/01/01,12:01:22,08,10,1, 11.9,1,1, 2.526, 10497.991, 303.988, 52777.949 23/01/01,12:01:22,09,10,1, 11.9,1,1, 2.526, 10497.989, 303.947, 52777.948 23/01/01,12:01:22,10,10,1, 11.9,1,1, 2.526, 10497.989, 303.926, 52777.955 23/01/01,12:01:22,11,10,1, 11.9,1,1, 2.526, 10497.976, 303.923, 52777.968 23/01/01,12:01:22,12,10,1, 11.9,1,1, 2.526, 10497.981, 303.954, 52778.010 23/01/01,12:01:22,13,10,1, 11.9,1,1, 2.526, 10497.994, 304.011, 52777.996 23/01/01,12:01:22,14,10,1, 11.9,1,1, 2.526, 10498.004, 304.029, 52778.033 23/01/01,12:01:22,15,10,1, 11.9,1,1, 2.526, 10498.009, 304.055, 52778.010 23/01/01,12:01:22,16,10,1, 11.9,1,1, 2.526, 10498.006, 304.041, 52778.026 23/01/01,12:01:22,17,10,1, 11.9,1,1, 2.526, 10498.007, 304.026, 52777.995 23/01/01,12:01:22,18,10,1, 11.9,1,1, 2.526, 10497.969, 303.988, 52777.994 23/01/01,12:01:22,19,10,1, 11.9,1,1, 2.526, 10497.961, 303.960, 52777.934 23/01/01,12:01:23,00,11,1, 11.9,1,1, 2.523, 10497.954, 303.960, 52777.934 23/01/01,12:01:23,01,11,1, 11.9,1,1, 2.523, 10497.950, 303.903, 52777.912 23/01/01,12:01:23,02,11,1, 11.9,1,1, 2.523, 10497.966, 303.942, 52777.964 23/01/01,12:01:23,03,11,1, 11.9,1,1, 2.523, 10497.964, 303.954, 52777.975 23/01/01,12:01:23,04,11,1, 11.9,1,1, 2.523, 10497.981, 303.993, 52778.010 23/01/01,12:01:23,05,11,1, 11.9,1,1, 2.523, 10497.997, 303.981, 52778.010 23/01/01,12:01:23,06,11,1, 11.9,1,1, 2.523, 10498.010, 304.055, 52778.035 23/01/01,12:01:23,07,11,1, 11.9,1,1, 2.523, 10498.015, 304.037, 52778.007 23/01/01,12:01:23,08,11,1, 11.9,1,1, 2.523, 10497.979, 304.009, 52777.974 23/01/01,12:01:23,09,11,1, 11.9,1,1, 2.523, 10497.974, 303.989, 52777.999 23/01/01,12:01:23,10,11,1, 11.9,1,1, 2.523, 10497.981, 303.954, 52777.963 23/01/01,12:01:23,11,11,1, 11.9,1,1, 2.523, 10497.957, 303.909, 52777.904 23/01/01,12:01:23,12,11,1, 11.9,1,1, 2.523, 10497.980, 303.885, 52777.914 23/01/01,12:01:23,13,11,1, 11.9,1,1, 2.523, 10497.972, 303.899, 52777.925 23/01/01,12:01:23,14,11,1, 11.9,1,1, 2.523, 10497.959, 303.930, 52777.913 23/01/01,12:01:23,15,11,1, 11.9,1,1, 2.523, 10497.974, 303.935, 52777.930 23/01/01,12:01:23,16,11,1, 11.9,1,1, 2.523, 10498.015, 304.003, 52777.978 23/01/01,12:01:23,17,11,1, 11.9,1,1, 2.523, 10497.987, 304.008, 52778.016 23/01/01,12:01:23,18,11,1, 11.9,1,1, 2.523, 10498.017, 304.005, 52778.022 23/01/01,12:01:23,19,11,1, 11.9,1,1, 2.523, 10497.994, 303.989, 52778.006 23/01/01,12:01:24,00,11,1, 11.9,1,1, 2.523, 10497.987, 303.989, 52778.006 23/01/01,12:01:24,01,11,1, 11.9,1,1, 2.523, 10497.996, 303.938, 52777.930 23/01/01,12:01:24,02,11,1, 11.9,1,1, 2.523, 10497.955, 303.885, 52777.939 23/01/01,12:01:24,03,11,1, 11.9,1,1, 2.523, 10497.983, 303.877, 52777.963 23/01/01,12:01:24,04,11,1, 11.9,1,1, 2.523, 10497.963, 303.888, 52777.922 23/01/01,12:01:24,05,11,1, 11.9,1,1, 2.523, 10497.985, 303.897, 52777.937 23/01/01,12:01:24,06,11,1, 11.9,1,1, 2.523, 10497.993, 303.939, 52778.002 23/01/01,12:01:24,07,11,1, 11.9,1,1, 2.523, 10497.999, 303.974, 52778.005 23/01/01,12:01:24,08,11,1, 11.9,1,1, 2.523, 10498.000, 303.993, 52778.018 23/01/01,12:01:24,09,11,1, 11.9,1,1, 2.523, 10498.043, 303.997, 52778.056 23/01/01,12:01:24,10,11,1, 11.9,1,1, 2.523, 10498.006, 304.020, 52778.030 23/01/01,12:01:24,11,11,1, 11.9,1,1, 2.523, 10498.007, 303.979, 52778.008 23/01/01,12:01:24,12,11,1, 11.9,1,1, 2.523, 10497.994, 303.928, 52777.949 23/01/01,12:01:24,13,11,1, 11.9,1,1, 2.523, 10497.986, 303.896, 52777.988 23/01/01,12:01:24,14,11,1, 11.9,1,1, 2.523, 10497.977, 303.891, 52777.934 23/01/01,12:01:24,15,11,1, 11.9,1,1, 2.523, 10497.978, 303.862, 52777.935 23/01/01,12:01:24,16,11,1, 11.9,1,1, 2.523, 10497.987, 303.877, 52777.933 23/01/01,12:01:24,17,11,1, 11.9,1,1, 2.523, 10497.998, 303.924, 52777.993 23/01/01,12:01:24,18,11,1, 11.9,1,1, 2.523, 10497.999, 303.962, 52778.004 23/01/01,12:01:24,19,11,1, 11.9,1,1, 2.523, 10497.984, 303.975, 52778.023 23/01/01,12:01:25,00,11,1, 12.0,1,1, 2.525, 10497.979, 303.975, 52778.023 23/01/01,12:01:25,01,11,1, 12.0,1,1, 2.525, 10498.010, 303.999, 52778.074 23/01/01,12:01:25,02,11,1, 12.0,1,1, 2.525, 10497.997, 303.957, 52778.027 23/01/01,12:01:25,03,11,1, 12.0,1,1, 2.525, 10497.999, 303.925, 52778.015 23/01/01,12:01:25,04,11,1, 12.0,1,1, 2.525, 10497.994, 303.897, 52777.948 23/01/01,12:01:25,05,11,1, 12.0,1,1, 2.525, 10497.956, 303.873, 52777.936 23/01/01,12:01:25,06,11,1, 12.0,1,1, 2.525, 10497.980, 303.884, 52777.923 23/01/01,12:01:25,07,11,1, 12.0,1,1, 2.525, 10497.998, 303.908, 52777.995 23/01/01,12:01:25,08,11,1, 12.0,1,1, 2.525, 10497.999, 303.919, 52777.977 23/01/01,12:01:25,09,11,1, 12.0,1,1, 2.525, 10498.031, 303.958, 52778.019 23/01/01,12:01:25,10,11,1, 12.0,1,1, 2.525, 10498.026, 304.001, 52778.046 23/01/01,12:01:25,11,11,1, 12.0,1,1, 2.525, 10498.024, 303.993, 52778.071 23/01/01,12:01:25,12,11,1, 12.0,1,1, 2.525, 10498.041, 303.986, 52778.054 23/01/01,12:01:25,13,11,1, 12.0,1,1, 2.525, 10498.014, 303.941, 52778.053 23/01/01,12:01:25,14,11,1, 12.0,1,1, 2.525, 10497.985, 303.907, 52778.000 23/01/01,12:01:25,15,11,1, 12.0,1,1, 2.525, 10497.961, 303.871, 52777.979 23/01/01,12:01:25,16,11,1, 12.0,1,1, 2.525, 10497.958, 303.863, 52777.940 23/01/01,12:01:25,17,11,1, 12.0,1,1, 2.525, 10497.984, 303.869, 52777.969 23/01/01,12:01:25,18,11,1, 12.0,1,1, 2.525, 10497.989, 303.877, 52777.936 23/01/01,12:01:25,19,11,1, 12.0,1,1, 2.525, 10497.995, 303.885, 52777.982 23/01/01,12:01:26,00,11,1, 11.9,1,1, 2.523, 10497.987, 303.885, 52777.982 23/01/01,12:01:26,01,11,1, 11.9,1,1, 2.523, 10498.008, 303.979, 52778.025 23/01/01,12:01:26,02,11,1, 11.9,1,1, 2.523, 10498.016, 303.990, 52778.059 23/01/01,12:01:26,03,11,1, 11.9,1,1, 2.523, 10498.023, 304.004, 52778.039 23/01/01,12:01:26,04,11,1, 11.9,1,1, 2.523, 10498.024, 303.988, 52778.014 23/01/01,12:01:26,05,11,1, 11.9,1,1, 2.523, 10498.016, 303.942, 52778.019 23/01/01,12:01:26,06,11,1, 11.9,1,1, 2.523, 10497.990, 303.895, 52778.003 23/01/01,12:01:26,07,11,1, 11.9,1,1, 2.523, 10498.003, 303.892, 52777.977 23/01/01,12:01:26,08,11,1, 11.9,1,1, 2.523, 10497.987, 303.851, 52777.953 23/01/01,12:01:26,09,11,1, 11.9,1,1, 2.523, 10498.014, 303.888, 52777.885 23/01/01,12:01:26,10,11,1, 11.9,1,1, 2.523, 10497.988, 303.902, 52777.902 23/01/01,12:01:26,11,11,1, 11.9,1,1, 2.523, 10498.005, 303.937, 52778.053 23/01/01,12:01:26,12,11,1, 11.9,1,1, 2.523, 10498.027, 303.971, 52778.080 23/01/01,12:01:26,13,11,1, 11.9,1,1, 2.523, 10498.023, 304.005, 52778.074 23/01/01,12:01:26,14,11,1, 11.9,1,1, 2.523, 10498.035, 304.003, 52778.091 23/01/01,12:01:26,15,11,1, 11.9,1,1, 2.523, 10498.028, 303.995, 52778.032 23/01/01,12:01:26,16,11,1, 11.9,1,1, 2.523, 10498.007, 303.946, 52778.012 23/01/01,12:01:26,17,11,1, 11.9,1,1, 2.523, 10498.001, 303.891, 52778.027 23/01/01,12:01:26,18,11,1, 11.9,1,1, 2.523, 10497.991, 303.893, 52777.978 23/01/01,12:01:26,19,11,1, 11.9,1,1, 2.523, 10497.985, 303.866, 52777.955 23/01/01,12:01:27,00,11,1, 11.9,1,1, 2.523, 10497.979, 303.866, 52777.955 23/01/01,12:01:27,01,11,1, 11.9,1,1, 2.523, 10498.010, 303.888, 52777.971 23/01/01,12:01:27,02,11,1, 11.9,1,1, 2.523, 10497.991, 303.937, 52777.997 23/01/01,12:01:27,03,11,1, 11.9,1,1, 2.523, 10498.005, 303.967, 52778.034 23/01/01,12:01:27,04,11,1, 11.9,1,1, 2.523, 10498.007, 303.996, 52778.067 23/01/01,12:01:27,05,11,1, 11.9,1,1, 2.523, 10497.994, 304.000, 52778.031 23/01/01,12:01:27,06,11,1, 11.9,1,1, 2.523, 10498.020, 303.982, 52778.019 23/01/01,12:01:27,07,11,1, 11.9,1,1, 2.523, 10498.011, 303.971, 52778.016 23/01/01,12:01:27,08,11,1, 11.9,1,1, 2.523, 10497.966, 303.939, 52777.968 23/01/01,12:01:27,09,11,1, 11.9,1,1, 2.523, 10497.973, 303.888, 52777.947 23/01/01,12:01:27,10,11,1, 11.9,1,1, 2.523, 10497.961, 303.884, 52777.943 23/01/01,12:01:27,11,11,1, 11.9,1,1, 2.523, 10497.955, 303.875, 52777.969 23/01/01,12:01:27,12,11,1, 11.9,1,1, 2.523, 10497.959, 303.889, 52777.950 23/01/01,12:01:27,13,11,1, 11.9,1,1, 2.523, 10497.987, 303.905, 52777.995 23/01/01,12:01:27,14,11,1, 11.9,1,1, 2.523, 10497.984, 303.970, 52778.028 23/01/01,12:01:27,15,11,1, 11.9,1,1, 2.523, 10498.004, 303.984, 52778.037 23/01/01,12:01:27,16,11,1, 11.9,1,1, 2.523, 10497.993, 303.998, 52778.026 23/01/01,12:01:27,17,11,1, 11.9,1,1, 2.523, 10498.011, 304.015, 52778.077 23/01/01,12:01:27,18,11,1, 11.9,1,1, 2.523, 10497.986, 303.996, 52778.040 23/01/01,12:01:27,19,11,1, 11.9,1,1, 2.523, 10497.963, 303.960, 52778.042 23/01/01,12:01:28,00,11,1, 11.9,1,1, 2.518, 10497.962, 303.960, 52778.042 23/01/01,12:01:28,01,11,1, 11.9,1,1, 2.518, 10497.957, 303.894, 52778.005 23/01/01,12:01:28,02,11,1, 11.9,1,1, 2.518, 10497.961, 303.884, 52777.961 23/01/01,12:01:28,03,11,1, 11.9,1,1, 2.518, 10497.980, 303.908, 52778.014 23/01/01,12:01:28,04,11,1, 11.9,1,1, 2.518, 10497.982, 303.935, 52778.015 23/01/01,12:01:28,05,11,1, 11.9,1,1, 2.518, 10497.999, 303.978, 52778.052 23/01/01,12:01:28,06,11,1, 11.9,1,1, 2.518, 10497.984, 303.994, 52778.082 23/01/01,12:01:28,07,11,1, 11.9,1,1, 2.518, 10497.995, 304.019, 52778.078 23/01/01,12:01:28,08,11,1, 11.9,1,1, 2.518, 10497.992, 304.040, 52778.072 23/01/01,12:01:28,09,11,1, 11.9,1,1, 2.518, 10497.980, 304.004, 52778.045 23/01/01,12:01:28,10,11,1, 11.9,1,1, 2.518, 10497.968, 303.978, 52778.061 23/01/01,12:01:28,11,11,1, 11.9,1,1, 2.518, 10497.989, 303.950, 52778.028 23/01/01,12:01:28,12,11,1, 11.9,1,1, 2.518, 10497.939, 303.903, 52778.016 23/01/01,12:01:28,13,11,1, 11.9,1,1, 2.518, 10497.944, 303.925, 52777.991 23/01/01,12:01:28,14,11,1, 11.9,1,1, 2.518, 10497.972, 303.918, 52778.003 23/01/01,12:01:28,15,11,1, 11.9,1,1, 2.518, 10497.960, 303.966, 52778.023 23/01/01,12:01:28,16,11,1, 11.9,1,1, 2.518, 10497.961, 303.972, 52778.023 23/01/01,12:01:28,17,11,1, 11.9,1,1, 2.518, 10497.986, 304.013, 52778.059 23/01/01,12:01:28,18,11,1, 11.9,1,1, 2.518, 10498.001, 304.076, 52778.088 23/01/01,12:01:28,19,11,1, 11.9,1,1, 2.518, 10497.985, 304.075, 52778.097 23/01/01,12:01:29,00,11,1, 11.9,1,1, 2.522, 10497.979, 304.075, 52778.097 23/01/01,12:01:29,01,11,1, 11.9,1,1, 2.522, 10497.979, 304.027, 52778.058 23/01/01,12:01:29,02,11,1, 11.9,1,1, 2.522, 10497.957, 304.004, 52778.042 23/01/01,12:01:29,03,11,1, 11.9,1,1, 2.522, 10497.965, 303.932, 52777.972 23/01/01,12:01:29,04,11,1, 11.9,1,1, 2.522, 10497.964, 303.935, 52777.973 23/01/01,12:01:29,05,11,1, 11.9,1,1, 2.522, 10497.943, 303.909, 52777.999 23/01/01,12:01:29,06,11,1, 11.9,1,1, 2.522, 10497.974, 303.920, 52777.995 23/01/01,12:01:29,07,11,1, 11.9,1,1, 2.522, 10497.973, 303.981, 52778.005 23/01/01,12:01:29,08,11,1, 11.9,1,1, 2.522, 10497.985, 304.032, 52778.066 23/01/01,12:01:29,09,11,1, 11.9,1,1, 2.522, 10497.973, 304.054, 52778.068 23/01/01,12:01:29,10,11,1, 11.9,1,1, 2.522, 10498.001, 304.080, 52778.046 23/01/01,12:01:29,11,11,1, 11.9,1,1, 2.522, 10497.977, 304.103, 52778.057 23/01/01,12:01:29,12,11,1, 11.9,1,1, 2.522, 10497.979, 304.046, 52778.040 23/01/01,12:01:29,13,11,1, 11.9,1,1, 2.522, 10497.975, 304.010, 52778.027 23/01/01,12:01:29,14,11,1, 11.9,1,1, 2.522, 10497.950, 303.997, 52777.998 23/01/01,12:01:29,15,11,1, 11.9,1,1, 2.522, 10497.949, 303.965, 52777.974 23/01/01,12:01:29,16,11,1, 11.9,1,1, 2.522, 10497.924, 303.945, 52777.993 23/01/01,12:01:29,17,11,1, 11.9,1,1, 2.522, 10497.925, 303.962, 52778.000 23/01/01,12:01:29,18,11,1, 11.9,1,1, 2.522, 10497.958, 303.979, 52777.995 23/01/01,12:01:29,19,11,1, 11.9,1,1, 2.522, 10497.963, 304.022, 52778.037 23/01/01,12:01:30,00,11,1, 11.9,1,1, 2.526, 10497.962, 304.022, 52778.037 23/01/01,12:01:30,01,11,1, 11.9,1,1, 2.526, 10497.979, 304.118, 52778.093 23/01/01,12:01:30,02,11,1, 11.9,1,1, 2.526, 10497.994, 304.085, 52778.074 23/01/01,12:01:30,03,11,1, 11.9,1,1, 2.526, 10497.950, 304.075, 52778.072 23/01/01,12:01:30,04,11,1, 11.9,1,1, 2.526, 10497.955, 304.061, 52778.051 23/01/01,12:01:30,05,11,1, 11.9,1,1, 2.526, 10497.972, 304.030, 52778.035 23/01/01,12:01:30,06,11,1, 11.9,1,1, 2.526, 10497.917, 304.006, 52777.997 23/01/01,12:01:30,07,11,1, 11.9,1,1, 2.526, 10497.943, 303.989, 52778.026 23/01/01,12:01:30,08,11,1, 11.9,1,1, 2.526, 10497.923, 303.980, 52777.955 23/01/01,12:01:30,09,11,1, 11.9,1,1, 2.526, 10497.922, 303.967, 52777.977 23/01/01,12:01:30,10,11,1, 11.9,1,1, 2.526, 10497.955, 304.029, 52778.009 23/01/01,12:01:30,11,11,1, 11.9,1,1, 2.526, 10497.946, 304.056, 52778.047 23/01/01,12:01:30,12,11,1, 11.9,1,1, 2.526, 10497.955, 304.088, 52778.097 23/01/01,12:01:30,13,11,1, 11.9,1,1, 2.526, 10497.970, 304.122, 52778.121 23/01/01,12:01:30,14,11,1, 11.9,1,1, 2.526, 10497.963, 304.110, 52778.125 23/01/01,12:01:30,15,11,1, 11.9,1,1, 2.526, 10497.953, 304.122, 52778.088 23/01/01,12:01:30,16,11,1, 11.9,1,1, 2.526, 10497.931, 304.069, 52778.034 23/01/01,12:01:30,17,11,1, 11.9,1,1, 2.526, 10497.933, 304.025, 52778.018 23/01/01,12:01:30,18,11,1, 11.9,1,1, 2.526, 10497.941, 304.032, 52777.992 23/01/01,12:01:30,19,11,1, 11.9,1,1, 2.526, 10497.911, 304.005, 52777.988 23/01/01,12:01:31,00,11,1, 11.8,1,1, 2.522, 10497.904, 304.005, 52777.988 23/01/01,12:01:31,01,11,1, 11.8,1,1, 2.522, 10497.925, 304.026, 52778.034 23/01/01,12:01:31,02,11,1, 11.8,1,1, 2.522, 10497.917, 304.052, 52778.056 23/01/01,12:01:31,03,11,1, 11.8,1,1, 2.522, 10497.927, 304.093, 52778.063 23/01/01,12:01:31,04,11,1, 11.8,1,1, 2.522, 10497.938, 304.139, 52778.111 23/01/01,12:01:31,05,11,1, 11.8,1,1, 2.522, 10497.953, 304.138, 52778.105 23/01/01,12:01:31,06,11,1, 11.8,1,1, 2.522, 10497.940, 304.136, 52778.075 23/01/01,12:01:31,07,11,1, 11.8,1,1, 2.522, 10497.957, 304.136, 52778.094 23/01/01,12:01:31,08,11,1, 11.8,1,1, 2.522, 10497.917, 304.128, 52778.040 23/01/01,12:01:31,09,11,1, 11.8,1,1, 2.522, 10497.903, 304.078, 52778.035 23/01/01,12:01:31,10,11,1, 11.8,1,1, 2.522, 10497.914, 304.015, 52778.016 23/01/01,12:01:31,11,11,1, 11.8,1,1, 2.522, 10497.903, 304.044, 52778.004 23/01/01,12:01:31,12,11,1, 11.8,1,1, 2.522, 10497.901, 304.017, 52777.988 23/01/01,12:01:31,13,11,1, 11.8,1,1, 2.522, 10497.933, 304.041, 52778.038 23/01/01,12:01:31,14,11,1, 11.8,1,1, 2.522, 10497.907, 304.076, 52778.029 23/01/01,12:01:31,15,11,1, 11.8,1,1, 2.522, 10497.925, 304.125, 52778.043 23/01/01,12:01:31,16,11,1, 11.8,1,1, 2.522, 10497.919, 304.136, 52778.096 23/01/01,12:01:31,17,11,1, 11.8,1,1, 2.522, 10497.938, 304.184, 52778.090 23/01/01,12:01:31,18,11,1, 11.8,1,1, 2.522, 10497.916, 304.173, 52778.091 23/01/01,12:01:31,19,11,1, 11.8,1,1, 2.522, 10497.914, 304.124, 52778.110 23/01/01,12:01:32,00,11,1, 11.9,1,1, 2.522, 10497.912, 304.124, 52778.110 23/01/01,12:01:32,01,11,1, 11.9,1,1, 2.522, 10497.893, 304.096, 52778.044 23/01/01,12:01:32,02,11,1, 11.9,1,1, 2.522, 10497.898, 304.068, 52778.057 23/01/01,12:01:32,03,11,1, 11.9,1,1, 2.522, 10497.890, 304.067, 52777.997 23/01/01,12:01:32,04,11,1, 11.9,1,1, 2.522, 10497.905, 304.092, 52778.064 23/01/01,12:01:32,05,11,1, 11.9,1,1, 2.522, 10497.902, 304.112, 52778.078 23/01/01,12:01:32,06,11,1, 11.9,1,1, 2.522, 10497.890, 304.149, 52778.087 23/01/01,12:01:32,07,11,1, 11.9,1,1, 2.522, 10497.901, 304.165, 52778.119 23/01/01,12:01:32,08,11,1, 11.9,1,1, 2.522, 10497.928, 304.219, 52778.146 23/01/01,12:01:32,09,11,1, 11.9,1,1, 2.522, 10497.888, 304.187, 52778.086 23/01/01,12:01:32,10,11,1, 11.9,1,1, 2.522, 10497.905, 304.201, 52778.092 23/01/01,12:01:32,11,11,1, 11.9,1,1, 2.522, 10497.914, 304.165, 52778.063 23/01/01,12:01:32,12,11,1, 11.9,1,1, 2.522, 10497.878, 304.122, 52778.070 23/01/01,12:01:32,13,11,1, 11.9,1,1, 2.522, 10497.853, 304.093, 52778.014 23/01/01,12:01:32,14,11,1, 11.9,1,1, 2.522, 10497.871, 304.091, 52778.027 23/01/01,12:01:32,15,11,1, 11.9,1,1, 2.522, 10497.874, 304.085, 52778.040 23/01/01,12:01:32,16,11,1, 11.9,1,1, 2.522, 10497.866, 304.104, 52778.062 23/01/01,12:01:32,17,11,1, 11.9,1,1, 2.522, 10497.887, 304.150, 52778.094 23/01/01,12:01:32,18,11,1, 11.9,1,1, 2.522, 10497.889, 304.220, 52778.147 23/01/01,12:01:32,19,11,1, 11.9,1,1, 2.522, 10497.894, 304.196, 52778.134 23/01/01,12:01:33,00,11,1, 11.8,1,1, 2.522, 10497.887, 304.196, 52778.134 23/01/01,12:01:33,01,11,1, 11.8,1,1, 2.522, 10497.868, 304.232, 52778.228 23/01/01,12:01:33,02,11,1, 11.8,1,1, 2.522, 10497.861, 304.180, 52778.053 23/01/01,12:01:33,03,11,1, 11.8,1,1, 2.522, 10497.848, 304.173, 52778.046 23/01/01,12:01:33,04,11,1, 11.8,1,1, 2.522, 10497.842, 304.152, 52778.021 23/01/01,12:01:33,05,11,1, 11.8,1,1, 2.522, 10497.834, 304.124, 52777.991 23/01/01,12:01:33,06,11,1, 11.8,1,1, 2.522, 10497.837, 304.113, 52778.005 23/01/01,12:01:33,07,11,1, 11.8,1,1, 2.522, 10497.849, 304.158, 52778.035 23/01/01,12:01:33,08,11,1, 11.8,1,1, 2.522, 10497.862, 304.177, 52778.059 23/01/01,12:01:33,09,11,1, 11.8,1,1, 2.522, 10497.864, 304.203, 52778.087 23/01/01,12:01:33,10,11,1, 11.8,1,1, 2.522, 10497.862, 304.238, 52778.107 23/01/01,12:01:33,11,11,1, 11.8,1,1, 2.522, 10497.876, 304.285, 52778.155 23/01/01,12:01:33,12,11,1, 11.8,1,1, 2.522, 10497.874, 304.256, 52778.121 23/01/01,12:01:33,13,11,1, 11.8,1,1, 2.522, 10497.858, 304.255, 52778.112 23/01/01,12:01:33,14,11,1, 11.8,1,1, 2.522, 10497.820, 304.224, 52778.066 23/01/01,12:01:33,15,11,1, 11.8,1,1, 2.522, 10497.827, 304.196, 52778.052 23/01/01,12:01:33,16,11,1, 11.8,1,1, 2.522, 10497.823, 304.153, 52778.024 23/01/01,12:01:33,17,11,1, 11.8,1,1, 2.522, 10497.822, 304.171, 52778.046 23/01/01,12:01:33,18,11,1, 11.8,1,1, 2.522, 10497.843, 304.156, 52778.033 23/01/01,12:01:33,19,11,1, 11.8,1,1, 2.522, 10497.819, 304.167, 52778.057 23/01/01,12:01:34,00,11,1, 11.9,1,1, 2.525, 10497.812, 304.167, 52778.057 23/01/01,12:01:34,01,11,1, 11.9,1,1, 2.525, 10497.863, 304.270, 52778.160 23/01/01,12:01:34,02,11,1, 11.9,1,1, 2.525, 10497.853, 304.301, 52778.162 23/01/01,12:01:34,03,11,1, 11.9,1,1, 2.525, 10497.847, 304.312, 52778.151 23/01/01,12:01:34,04,11,1, 11.9,1,1, 2.525, 10497.844, 304.286, 52778.142 23/01/01,12:01:34,05,11,1, 11.9,1,1, 2.525, 10497.832, 304.247, 52778.120 23/01/01,12:01:34,06,11,1, 11.9,1,1, 2.525, 10497.803, 304.249, 52778.088 23/01/01,12:01:34,07,11,1, 11.9,1,1, 2.525, 10497.823, 304.180, 52778.060 23/01/01,12:01:34,08,11,1, 11.9,1,1, 2.525, 10497.800, 304.181, 52778.044 23/01/01,12:01:34,09,11,1, 11.9,1,1, 2.525, 10497.798, 304.192, 52778.062 23/01/01,12:01:34,10,11,1, 11.9,1,1, 2.525, 10497.777, 304.209, 52778.064 23/01/01,12:01:34,11,11,1, 11.9,1,1, 2.525, 10497.790, 304.226, 52778.080 23/01/01,12:01:34,12,11,1, 11.9,1,1, 2.525, 10497.819, 304.256, 52778.148 23/01/01,12:01:34,13,11,1, 11.9,1,1, 2.525, 10497.815, 304.290, 52778.137 23/01/01,12:01:34,14,11,1, 11.9,1,1, 2.525, 10497.827, 304.326, 52778.185 23/01/01,12:01:34,15,11,1, 11.9,1,1, 2.525, 10497.800, 304.312, 52778.175 23/01/01,12:01:34,16,11,1, 11.9,1,1, 2.525, 10497.819, 304.283, 52778.123 23/01/01,12:01:34,17,11,1, 11.9,1,1, 2.525, 10497.784, 304.270, 52778.127 23/01/01,12:01:34,18,11,1, 11.9,1,1, 2.525, 10497.802, 304.226, 52778.110 23/01/01,12:01:34,19,11,1, 11.9,1,1, 2.525, 10497.761, 304.212, 52778.040 23/01/01,12:01:35,00,11,1, 11.9,1,1, 2.524, 10497.754, 304.212, 52778.040 23/01/01,12:01:35,01,11,1, 11.9,1,1, 2.524, 10497.770, 304.201, 52778.070 23/01/01,12:01:35,02,11,1, 11.9,1,1, 2.524, 10497.771, 304.219, 52778.069 23/01/01,12:01:35,03,11,1, 11.9,1,1, 2.524, 10497.796, 304.243, 52778.114 23/01/01,12:01:35,04,11,1, 11.9,1,1, 2.524, 10497.791, 304.287, 52778.149 23/01/01,12:01:35,05,11,1, 11.9,1,1, 2.524, 10497.769, 304.332, 52778.158 23/01/01,12:01:35,06,11,1, 11.9,1,1, 2.524, 10497.768, 304.311, 52778.182 23/01/01,12:01:35,07,11,1, 11.9,1,1, 2.524, 10497.764, 304.305, 52778.178 23/01/01,12:01:35,08,11,1, 11.9,1,1, 2.524, 10497.764, 304.273, 52778.144 23/01/01,12:01:35,09,11,1, 11.9,1,1, 2.524, 10497.771, 304.236, 52778.160 23/01/01,12:01:35,10,11,1, 11.9,1,1, 2.524, 10497.737, 304.232, 52778.082 23/01/01,12:01:35,11,11,1, 11.9,1,1, 2.524, 10497.725, 304.205, 52778.064 23/01/01,12:01:35,12,11,1, 11.9,1,1, 2.524, 10497.719, 304.191, 52778.070 23/01/01,12:01:35,13,11,1, 11.9,1,1, 2.524, 10497.727, 304.211, 52778.093 23/01/01,12:01:35,14,11,1, 11.9,1,1, 2.524, 10497.746, 304.241, 52778.126 23/01/01,12:01:35,15,11,1, 11.9,1,1, 2.524, 10497.747, 304.290, 52778.164 23/01/01,12:01:35,16,11,1, 11.9,1,1, 2.524, 10497.767, 304.299, 52778.187 23/01/01,12:01:35,17,11,1, 11.9,1,1, 2.524, 10497.767, 304.335, 52778.180 23/01/01,12:01:35,18,11,1, 11.9,1,1, 2.524, 10497.757, 304.330, 52778.161 23/01/01,12:01:35,19,11,1, 11.9,1,1, 2.524, 10497.748, 304.303, 52778.173 23/01/01,12:01:36,00,11,1, 11.8,1,1, 2.522, 10497.745, 304.303, 52778.173 23/01/01,12:01:36,01,11,1, 11.8,1,1, 2.522, 10497.718, 304.253, 52778.126 23/01/01,12:01:36,02,11,1, 11.8,1,1, 2.522, 10497.731, 304.205, 52778.101 23/01/01,12:01:36,03,11,1, 11.8,1,1, 2.522, 10497.709, 304.183, 52778.096 23/01/01,12:01:36,04,11,1, 11.8,1,1, 2.522, 10497.710, 304.211, 52778.134 23/01/01,12:01:36,05,11,1, 11.8,1,1, 2.522, 10497.720, 304.229, 52778.101 23/01/01,12:01:36,06,11,1, 11.8,1,1, 2.522, 10497.676, 304.304, 52778.242 23/01/01,12:01:36,07,11,1, 11.8,1,1, 2.522, 10497.741, 304.304, 52778.196 23/01/01,12:01:36,08,11,1, 11.8,1,1, 2.522, 10497.750, 304.372, 52778.185 23/01/01,12:01:36,09,11,1, 11.8,1,1, 2.522, 10497.717, 304.325, 52778.201 23/01/01,12:01:36,10,11,1, 11.8,1,1, 2.522, 10497.721, 304.331, 52778.204 23/01/01,12:01:36,11,11,1, 11.8,1,1, 2.522, 10497.720, 304.274, 52778.189 23/01/01,12:01:36,12,11,1, 11.8,1,1, 2.522, 10497.689, 304.267, 52778.172 23/01/01,12:01:36,13,11,1, 11.8,1,1, 2.522, 10497.674, 304.214, 52778.126 23/01/01,12:01:36,14,11,1, 11.8,1,1, 2.522, 10497.663, 304.210, 52778.115 23/01/01,12:01:36,15,11,1, 11.8,1,1, 2.522, 10497.667, 304.213, 52778.112 23/01/01,12:01:36,16,11,1, 11.8,1,1, 2.522, 10497.684, 304.232, 52778.140 23/01/01,12:01:36,17,11,1, 11.8,1,1, 2.522, 10497.706, 304.251, 52778.172 23/01/01,12:01:36,18,11,1, 11.8,1,1, 2.522, 10497.693, 304.318, 52778.190 23/01/01,12:01:36,19,11,1, 11.8,1,1, 2.522, 10497.717, 304.330, 52778.218 23/01/01,12:01:37,00,11,1, 11.9,1,1, 2.521, 10497.712, 304.330, 52778.218 23/01/01,12:01:37,01,11,1, 11.9,1,1, 2.521, 10497.708, 304.325, 52778.138 23/01/01,12:01:37,02,11,1, 11.9,1,1, 2.521, 10497.657, 304.295, 52778.173 23/01/01,12:01:37,03,11,1, 11.9,1,1, 2.521, 10497.652, 304.282, 52778.145 23/01/01,12:01:37,04,11,1, 11.9,1,1, 2.521, 10497.647, 304.252, 52778.111 23/01/01,12:01:37,05,11,1, 11.9,1,1, 2.521, 10497.678, 304.228, 52778.120 23/01/01,12:01:37,06,11,1, 11.9,1,1, 2.521, 10497.659, 304.218, 52778.119 23/01/01,12:01:37,07,11,1, 11.9,1,1, 2.521, 10497.680, 304.235, 52778.134 23/01/01,12:01:37,08,11,1, 11.9,1,1, 2.521, 10497.666, 304.260, 52778.165 23/01/01,12:01:37,09,11,1, 11.9,1,1, 2.521, 10497.672, 304.300, 52778.196 23/01/01,12:01:37,10,11,1, 11.9,1,1, 2.521, 10497.691, 304.310, 52778.205 23/01/01,12:01:37,11,11,1, 11.9,1,1, 2.521, 10497.684, 304.380, 52778.227 23/01/01,12:01:37,12,11,1, 11.9,1,1, 2.521, 10497.695, 304.364, 52778.211 23/01/01,12:01:37,13,11,1, 11.9,1,1, 2.521, 10497.679, 304.340, 52778.202 23/01/01,12:01:37,14,11,1, 11.9,1,1, 2.521, 10497.629, 304.293, 52778.133 23/01/01,12:01:37,15,11,1, 11.9,1,1, 2.521, 10497.645, 304.274, 52778.122 23/01/01,12:01:37,16,11,1, 11.9,1,1, 2.521, 10497.620, 304.241, 52778.149 23/01/01,12:01:37,17,11,1, 11.9,1,1, 2.521, 10497.609, 304.215, 52778.141 23/01/01,12:01:37,18,11,1, 11.9,1,1, 2.521, 10497.621, 304.229, 52778.131 23/01/01,12:01:37,19,11,1, 11.9,1,1, 2.521, 10497.609, 304.276, 52778.126 23/01/01,12:01:38,00,11,1, 11.9,1,1, 2.527, 10497.603, 304.276, 52778.126 23/01/01,12:01:38,01,11,1, 11.9,1,1, 2.527, 10497.629, 304.347, 52778.205 23/01/01,12:01:38,02,11,1, 11.9,1,1, 2.527, 10497.648, 304.372, 52778.237 23/01/01,12:01:38,03,11,1, 11.9,1,1, 2.527, 10497.637, 304.362, 52778.185 23/01/01,12:01:38,04,11,1, 11.9,1,1, 2.527, 10497.685, 304.358, 52777.994 23/01/01,12:01:38,05,11,1, 11.9,1,1, 2.527, 10497.666, 304.328, 52778.154 23/01/01,12:01:38,06,11,1, 11.9,1,1, 2.527, 10497.633, 304.282, 52778.131 23/01/01,12:01:38,07,11,1, 11.9,1,1, 2.527, 10497.599, 304.249, 52778.099 23/01/01,12:01:38,08,11,1, 11.9,1,1, 2.527, 10497.608, 304.244, 52778.129 23/01/01,12:01:38,09,11,1, 11.9,1,1, 2.527, 10497.575, 304.236, 52778.152 23/01/01,12:01:38,10,11,1, 11.9,1,1, 2.527, 10497.609, 304.248, 52778.144 23/01/01,12:01:38,11,11,1, 11.9,1,1, 2.527, 10497.615, 304.298, 52778.179 23/01/01,12:01:38,12,11,1, 11.9,1,1, 2.527, 10497.609, 304.312, 52778.202 23/01/01,12:01:38,13,11,1, 11.9,1,1, 2.527, 10497.587, 304.347, 52778.327 23/01/01,12:01:38,14,11,1, 11.9,1,1, 2.527, 10497.602, 304.364, 52778.202 23/01/01,12:01:38,15,11,1, 11.9,1,1, 2.527, 10497.596, 304.375, 52778.245 23/01/01,12:01:38,16,11,1, 11.9,1,1, 2.527, 10497.569, 304.363, 52778.188 23/01/01,12:01:38,17,11,1, 11.9,1,1, 2.527, 10497.550, 304.301, 52778.159 23/01/01,12:01:38,18,11,1, 11.9,1,1, 2.527, 10497.559, 304.266, 52778.157 23/01/01,12:01:38,19,11,1, 11.9,1,1, 2.527, 10497.545, 304.256, 52778.162 23/01/01,12:01:39,00,11,1, 11.9,1,1, 2.523, 10497.537, 304.256, 52778.162 23/01/01,12:01:39,01,11,1, 11.9,1,1, 2.523, 10497.536, 304.235, 52778.165 23/01/01,12:01:39,02,11,1, 11.9,1,1, 2.523, 10497.561, 304.258, 52778.170 23/01/01,12:01:39,03,11,1, 11.9,1,1, 2.523, 10497.563, 304.307, 52778.184 23/01/01,12:01:39,04,11,1, 11.9,1,1, 2.523, 10497.547, 304.342, 52778.198 23/01/01,12:01:39,05,11,1, 11.9,1,1, 2.523, 10497.576, 304.365, 52778.269 23/01/01,12:01:39,06,11,1, 11.9,1,1, 2.523, 10497.564, 304.347, 52778.243 23/01/01,12:01:39,07,11,1, 11.9,1,1, 2.523, 10497.560, 304.341, 52778.264 23/01/01,12:01:39,08,11,1, 11.9,1,1, 2.523, 10497.533, 304.321, 52778.200 23/01/01,12:01:39,09,11,1, 11.9,1,1, 2.523, 10497.532, 304.273, 52778.189 23/01/01,12:01:39,10,11,1, 11.9,1,1, 2.523, 10497.522, 304.252, 52778.182 23/01/01,12:01:39,11,11,1, 11.9,1,1, 2.523, 10497.499, 304.214, 52778.151 23/01/01,12:01:39,12,11,1, 11.9,1,1, 2.523, 10497.527, 304.243, 52778.154 23/01/01,12:01:39,13,11,1, 11.9,1,1, 2.523, 10497.543, 304.245, 52778.200 23/01/01,12:01:39,14,11,1, 11.9,1,1, 2.523, 10497.547, 304.278, 52778.053 23/01/01,12:01:39,15,11,1, 11.9,1,1, 2.523, 10497.571, 304.337, 52778.201 23/01/01,12:01:39,16,11,1, 11.9,1,1, 2.523, 10497.568, 304.380, 52778.233 23/01/01,12:01:39,17,11,1, 11.9,1,1, 2.523, 10497.551, 304.388, 52778.232 23/01/01,12:01:39,18,11,1, 11.9,1,1, 2.523, 10497.541, 304.367, 52778.263 23/01/01,12:01:39,19,11,1, 11.9,1,1, 2.523, 10497.515, 304.348, 52778.248 23/01/01,12:01:40,00,10,1, 11.9,1,1, 2.521, 10497.512, 304.348, 52778.248 23/01/01,12:01:40,01,10,1, 11.9,1,1, 2.521, 10497.477, 304.270, 52778.144 23/01/01,12:01:40,02,10,1, 11.9,1,1, 2.521, 10497.485, 304.247, 52778.173 23/01/01,12:01:40,03,10,1, 11.9,1,1, 2.521, 10497.478, 304.247, 52778.162 23/01/01,12:01:40,04,10,1, 11.9,1,1, 2.521, 10497.482, 304.255, 52778.183 23/01/01,12:01:40,05,10,1, 11.9,1,1, 2.521, 10497.510, 304.290, 52778.217 23/01/01,12:01:40,06,10,1, 11.9,1,1, 2.521, 10497.494, 304.341, 52778.227 23/01/01,12:01:40,07,10,1, 11.9,1,1, 2.521, 10497.508, 304.366, 52778.252 23/01/01,12:01:40,08,10,1, 11.9,1,1, 2.521, 10497.511, 304.370, 52778.283 23/01/01,12:01:40,09,10,1, 11.9,1,1, 2.521, 10497.484, 304.377, 52778.267 23/01/01,12:01:40,10,10,1, 11.9,1,1, 2.521, 10497.493, 304.347, 52778.270 23/01/01,12:01:40,11,10,1, 11.9,1,1, 2.521, 10497.482, 304.306, 52778.227 23/01/01,12:01:40,12,10,1, 11.9,1,1, 2.521, 10497.436, 304.280, 52778.227 23/01/01,12:01:40,13,10,1, 11.9,1,1, 2.521, 10497.446, 304.266, 52778.194 23/01/01,12:01:40,14,10,1, 11.9,1,1, 2.521, 10497.457, 304.257, 52778.178 23/01/01,12:01:40,15,10,1, 11.9,1,1, 2.521, 10497.435, 304.246, 52778.173 23/01/01,12:01:40,16,10,1, 11.9,1,1, 2.521, 10497.432, 304.283, 52778.199 23/01/01,12:01:40,17,10,1, 11.9,1,1, 2.521, 10497.466, 304.326, 52778.232 23/01/01,12:01:40,18,10,1, 11.9,1,1, 2.521, 10497.474, 304.319, 52778.218 23/01/01,12:01:40,19,10,1, 11.9,1,1, 2.521, 10497.472, 304.356, 52778.291 23/01/01,12:01:41,00,11,1, 11.9,1,1, 2.521, 10497.470, 304.356, 52778.291 23/01/01,12:01:41,01,11,1, 11.9,1,1, 2.521, 10497.471, 304.351, 52778.277 23/01/01,12:01:41,02,11,1, 11.9,1,1, 2.521, 10497.446, 304.335, 52778.247 23/01/01,12:01:41,03,11,1, 11.9,1,1, 2.521, 10497.430, 304.300, 52778.248 23/01/01,12:01:41,04,11,1, 11.9,1,1, 2.521, 10497.429, 304.253, 52778.220 23/01/01,12:01:41,05,11,1, 11.9,1,1, 2.521, 10497.416, 304.264, 52778.210 23/01/01,12:01:41,06,11,1, 11.9,1,1, 2.521, 10497.439, 304.231, 52778.185 23/01/01,12:01:41,07,11,1, 11.9,1,1, 2.521, 10497.396, 304.264, 52778.199 23/01/01,12:01:41,08,11,1, 11.9,1,1, 2.521, 10497.437, 304.266, 52778.215 23/01/01,12:01:41,09,11,1, 11.9,1,1, 2.521, 10497.434, 304.322, 52778.238 23/01/01,12:01:41,10,11,1, 11.9,1,1, 2.521, 10497.422, 304.334, 52778.259 23/01/01,12:01:41,11,11,1, 11.9,1,1, 2.521, 10497.431, 304.371, 52778.280 23/01/01,12:01:41,12,11,1, 11.9,1,1, 2.521, 10497.432, 304.380, 52778.286 23/01/01,12:01:41,13,11,1, 11.9,1,1, 2.521, 10497.407, 304.346, 52778.257 23/01/01,12:01:41,14,11,1, 11.9,1,1, 2.521, 10497.404, 304.344, 52778.236 23/01/01,12:01:41,15,11,1, 11.9,1,1, 2.521, 10497.390, 304.277, 52778.225 23/01/01,12:01:41,16,11,1, 11.9,1,1, 2.521, 10497.378, 304.265, 52778.218 23/01/01,12:01:41,17,11,1, 11.9,1,1, 2.521, 10497.356, 304.221, 52778.173 23/01/01,12:01:41,18,11,1, 11.9,1,1, 2.521, 10497.357, 304.237, 52778.184 23/01/01,12:01:41,19,11,1, 11.9,1,1, 2.521, 10497.359, 304.259, 52778.193 23/01/01,12:01:42,00,11,1, 11.9,1,1, 2.525, 10497.353, 304.259, 52778.193 23/01/01,12:01:42,01,11,1, 11.9,1,1, 2.525, 10497.397, 304.287, 52778.280 23/01/01,12:01:42,02,11,1, 11.9,1,1, 2.525, 10497.400, 304.354, 52778.276 23/01/01,12:01:42,03,11,1, 11.9,1,1, 2.525, 10497.385, 304.369, 52778.254 23/01/01,12:01:42,04,11,1, 11.9,1,1, 2.525, 10497.382, 304.358, 52778.325 23/01/01,12:01:42,05,11,1, 11.9,1,1, 2.525, 10497.372, 304.350, 52778.261 23/01/01,12:01:42,06,11,1, 11.9,1,1, 2.525, 10497.349, 304.322, 52778.275 23/01/01,12:01:42,07,11,1, 11.9,1,1, 2.525, 10497.351, 304.286, 52778.234 23/01/01,12:01:42,08,11,1, 11.9,1,1, 2.525, 10497.333, 304.274, 52778.223 23/01/01,12:01:42,09,11,1, 11.9,1,1, 2.525, 10497.306, 304.223, 52778.219 23/01/01,12:01:42,10,11,1, 11.9,1,1, 2.525, 10497.306, 304.231, 52778.354 23/01/01,12:01:42,11,11,1, 11.9,1,1, 2.525, 10497.355, 304.249, 52778.205 23/01/01,12:01:42,12,11,1, 11.9,1,1, 2.525, 10497.324, 304.287, 52778.262 23/01/01,12:01:42,13,11,1, 11.9,1,1, 2.525, 10497.367, 304.322, 52778.236 23/01/01,12:01:42,14,11,1, 11.9,1,1, 2.525, 10497.355, 304.347, 52778.270 23/01/01,12:01:42,15,11,1, 11.9,1,1, 2.525, 10497.352, 304.385, 52778.301 23/01/01,12:01:42,16,11,1, 11.9,1,1, 2.525, 10497.337, 304.356, 52778.292 23/01/01,12:01:42,17,11,1, 11.9,1,1, 2.525, 10497.330, 304.329, 52778.277 23/01/01,12:01:42,18,11,1, 11.9,1,1, 2.525, 10497.299, 304.308, 52778.247 23/01/01,12:01:42,19,11,1, 11.9,1,1, 2.525, 10497.323, 304.258, 52778.236 23/01/01,12:01:43,00,10,1, 11.9,1,1, 2.524, 10497.320, 304.258, 52778.236 23/01/01,12:01:43,01,10,1, 11.9,1,1, 2.524, 10497.299, 304.219, 52778.212 23/01/01,12:01:43,02,10,1, 11.9,1,1, 2.524, 10497.296, 304.210, 52778.250 23/01/01,12:01:43,03,10,1, 11.9,1,1, 2.524, 10497.304, 304.235, 52778.237 23/01/01,12:01:43,04,10,1, 11.9,1,1, 2.524, 10497.295, 304.251, 52778.217 23/01/01,12:01:43,05,10,1, 11.9,1,1, 2.524, 10497.301, 304.321, 52778.289 23/01/01,12:01:43,06,10,1, 11.9,1,1, 2.524, 10497.322, 304.315, 52778.314 23/01/01,12:01:43,07,10,1, 11.9,1,1, 2.524, 10497.292, 304.323, 52778.463 23/01/01,12:01:43,08,10,1, 11.9,1,1, 2.524, 10497.315, 304.348, 52778.318 23/01/01,12:01:43,09,10,1, 11.9,1,1, 2.524, 10497.305, 304.325, 52778.305 23/01/01,12:01:43,10,10,1, 11.9,1,1, 2.524, 10497.293, 304.287, 52778.241 23/01/01,12:01:43,11,10,1, 11.9,1,1, 2.524, 10497.270, 304.262, 52778.223 23/01/01,12:01:43,12,10,1, 11.9,1,1, 2.524, 10497.264, 304.226, 52778.186 23/01/01,12:01:43,13,10,1, 11.9,1,1, 2.524, 10497.251, 304.199, 52778.199 23/01/01,12:01:43,14,10,1, 11.9,1,1, 2.524, 10497.279, 304.228, 52778.211 23/01/01,12:01:43,15,10,1, 11.9,1,1, 2.524, 10497.279, 304.248, 52778.249 23/01/01,12:01:43,16,10,1, 11.9,1,1, 2.524, 10497.299, 304.284, 52778.280 23/01/01,12:01:43,17,10,1, 11.9,1,1, 2.524, 10497.282, 304.293, 52778.273 23/01/01,12:01:43,18,10,1, 11.9,1,1, 2.524, 10497.312, 304.332, 52778.276 23/01/01,12:01:43,19,10,1, 11.9,1,1, 2.524, 10497.294, 304.332, 52778.323 23/01/01,12:01:44,00,10,1, 11.9,1,1, 2.519, 10497.286, 304.332, 52778.323 23/01/01,12:01:44,01,10,1, 11.9,1,1, 2.519, 10497.269, 304.282, 52778.263 23/01/01,12:01:44,02,10,1, 11.9,1,1, 2.519, 10497.254, 304.289, 52778.238 23/01/01,12:01:44,03,10,1, 11.9,1,1, 2.519, 10497.231, 304.205, 52778.207 23/01/01,12:01:44,04,10,1, 11.9,1,1, 2.519, 10497.239, 304.169, 52778.196 23/01/01,12:01:44,05,10,1, 11.9,1,1, 2.519, 10497.244, 304.194, 52778.212 23/01/01,12:01:44,06,10,1, 11.9,1,1, 2.519, 10497.229, 304.197, 52778.223 23/01/01,12:01:44,07,10,1, 11.9,1,1, 2.519, 10497.232, 304.217, 52778.253 23/01/01,12:01:44,08,10,1, 11.9,1,1, 2.519, 10497.244, 304.258, 52778.227 23/01/01,12:01:44,09,10,1, 11.9,1,1, 2.519, 10497.265, 304.305, 52778.274 23/01/01,12:01:44,10,10,1, 11.9,1,1, 2.519, 10497.271, 304.285, 52778.289 23/01/01,12:01:44,11,10,1, 11.9,1,1, 2.519, 10497.265, 304.329, 52778.326 23/01/01,12:01:44,12,10,1, 11.9,1,1, 2.519, 10497.252, 304.296, 52778.329 23/01/01,12:01:44,13,10,1, 11.9,1,1, 2.519, 10497.198, 304.283, 52778.231 23/01/01,12:01:44,14,10,1, 11.9,1,1, 2.519, 10497.248, 304.233, 52778.143 23/01/01,12:01:44,15,10,1, 11.9,1,1, 2.519, 10497.207, 304.234, 52778.230 23/01/01,12:01:44,16,10,1, 11.9,1,1, 2.519, 10497.184, 304.186, 52778.215 23/01/01,12:01:44,17,10,1, 11.9,1,1, 2.519, 10497.214, 304.173, 52778.193 23/01/01,12:01:44,18,10,1, 11.9,1,1, 2.519, 10497.211, 304.221, 52778.252 23/01/01,12:01:44,19,10,1, 11.9,1,1, 2.519, 10497.235, 304.250, 52778.258 23/01/01,12:01:45,00,10,1, 11.9,1,1, 2.524, 10497.228, 304.250, 52778.258 23/01/01,12:01:45,01,10,1, 11.9,1,1, 2.524, 10497.214, 304.287, 52778.235 23/01/01,12:01:45,02,10,1, 11.9,1,1, 2.524, 10497.220, 304.299, 52778.292 23/01/01,12:01:45,03,10,1, 11.9,1,1, 2.524, 10497.228, 304.317, 52778.310 23/01/01,12:01:45,04,10,1, 11.9,1,1, 2.524, 10497.223, 304.275, 52778.248 23/01/01,12:01:45,05,10,1, 11.9,1,1, 2.524, 10497.207, 304.263, 52778.254 23/01/01,12:01:45,06,10,1, 11.9,1,1, 2.524, 10497.201, 304.212, 52778.255 23/01/01,12:01:45,07,10,1, 11.9,1,1, 2.524, 10497.183, 304.185, 52778.196 23/01/01,12:01:45,08,10,1, 11.9,1,1, 2.524, 10497.158, 304.181, 52778.194 23/01/01,12:01:45,09,10,1, 11.9,1,1, 2.524, 10497.184, 304.171, 52778.172 23/01/01,12:01:45,10,10,1, 11.9,1,1, 2.524, 10497.180, 304.194, 52778.207 23/01/01,12:01:45,11,10,1, 11.9,1,1, 2.524, 10497.190, 304.231, 52778.224 23/01/01,12:01:45,12,10,1, 11.9,1,1, 2.524, 10497.203, 304.259, 52778.265 23/01/01,12:01:45,13,10,1, 11.9,1,1, 2.524, 10497.216, 304.287, 52778.285 23/01/01,12:01:45,14,10,1, 11.9,1,1, 2.524, 10497.217, 304.318, 52778.326 23/01/01,12:01:45,15,10,1, 11.9,1,1, 2.524, 10497.217, 304.322, 52778.299 23/01/01,12:01:45,16,10,1, 11.9,1,1, 2.524, 10497.200, 304.295, 52778.268 23/01/01,12:01:45,17,10,1, 11.9,1,1, 2.524, 10497.194, 304.267, 52778.284 23/01/01,12:01:45,18,10,1, 11.9,1,1, 2.524, 10497.187, 304.234, 52778.221 23/01/01,12:01:45,19,10,1, 11.9,1,1, 2.524, 10497.155, 304.204, 52778.203 23/01/01,12:01:46,00,10,1, 11.9,1,1, 2.524, 10497.153, 304.204, 52778.203 23/01/01,12:01:46,01,10,1, 11.9,1,1, 2.524, 10497.160, 304.211, 52778.211 23/01/01,12:01:46,02,10,1, 11.9,1,1, 2.524, 10497.162, 304.214, 52778.230 23/01/01,12:01:46,03,10,1, 11.9,1,1, 2.524, 10497.157, 304.254, 52778.255 23/01/01,12:01:46,04,10,1, 11.9,1,1, 2.524, 10497.170, 304.263, 52778.254 23/01/01,12:01:46,05,10,1, 11.9,1,1, 2.524, 10497.198, 304.302, 52778.309 23/01/01,12:01:46,06,10,1, 11.9,1,1, 2.524, 10497.181, 304.318, 52778.300 23/01/01,12:01:46,07,10,1, 11.9,1,1, 2.524, 10497.201, 304.325, 52778.270 23/01/01,12:01:46,08,10,1, 11.9,1,1, 2.524, 10497.174, 304.283, 52778.286 23/01/01,12:01:46,09,10,1, 11.9,1,1, 2.524, 10497.140, 304.274, 52778.296 23/01/01,12:01:46,10,10,1, 11.9,1,1, 2.524, 10497.153, 304.239, 52778.215 23/01/01,12:01:46,11,10,1, 11.9,1,1, 2.524, 10497.146, 304.212, 52778.209 23/01/01,12:01:46,12,10,1, 11.9,1,1, 2.524, 10497.122, 304.190, 52778.242 23/01/01,12:01:46,13,10,1, 11.9,1,1, 2.524, 10497.155, 304.197, 52778.244 23/01/01,12:01:46,14,10,1, 11.9,1,1, 2.524, 10497.155, 304.214, 52778.245 23/01/01,12:01:46,15,10,1, 11.9,1,1, 2.524, 10497.148, 304.244, 52778.282 23/01/01,12:01:46,16,10,1, 11.9,1,1, 2.524, 10497.183, 304.303, 52778.305 23/01/01,12:01:46,17,10,1, 11.9,1,1, 2.524, 10497.165, 304.315, 52778.315 23/01/01,12:01:46,18,10,1, 11.9,1,1, 2.524, 10497.132, 304.340, 52778.477 23/01/01,12:01:46,19,10,1, 11.9,1,1, 2.524, 10497.127, 304.309, 52778.366 23/01/01,12:01:47,00,10,1, 11.8,1,1, 2.526, 10497.119, 304.309, 52778.366 23/01/01,12:01:47,01,10,1, 11.8,1,1, 2.526, 10497.124, 304.241, 52778.226 23/01/01,12:01:47,02,10,1, 11.8,1,1, 2.526, 10497.143, 304.222, 52778.251 23/01/01,12:01:47,03,10,1, 11.8,1,1, 2.526, 10497.121, 304.180, 52778.220 23/01/01,12:01:47,04,10,1, 11.8,1,1, 2.526, 10497.153, 304.184, 52778.228 23/01/01,12:01:47,05,10,1, 11.8,1,1, 2.526, 10497.135, 304.202, 52778.238 23/01/01,12:01:47,06,10,1, 11.8,1,1, 2.526, 10497.127, 304.238, 52778.268 23/01/01,12:01:47,07,10,1, 11.8,1,1, 2.526, 10497.142, 304.260, 52778.280 23/01/01,12:01:47,08,10,1, 11.8,1,1, 2.526, 10497.151, 304.294, 52778.296 23/01/01,12:01:47,09,10,1, 11.8,1,1, 2.526, 10497.135, 304.319, 52778.268 23/01/01,12:01:47,10,10,1, 11.8,1,1, 2.526, 10497.133, 304.311, 52778.307 23/01/01,12:01:47,11,10,1, 11.8,1,1, 2.526, 10497.116, 304.286, 52778.278 23/01/01,12:01:47,12,10,1, 11.8,1,1, 2.526, 10497.126, 304.256, 52778.257 23/01/01,12:01:47,13,10,1, 11.8,1,1, 2.526, 10497.087, 304.213, 52778.198 23/01/01,12:01:47,14,10,1, 11.8,1,1, 2.526, 10497.099, 304.170, 52778.109 23/01/01,12:01:47,15,10,1, 11.8,1,1, 2.526, 10497.100, 304.195, 52778.251 23/01/01,12:01:47,16,10,1, 11.8,1,1, 2.526, 10497.098, 304.204, 52778.248 23/01/01,12:01:47,17,10,1, 11.8,1,1, 2.526, 10497.119, 304.236, 52778.255 23/01/01,12:01:47,18,10,1, 11.8,1,1, 2.526, 10497.100, 304.272, 52778.269 23/01/01,12:01:47,19,10,1, 11.8,1,1, 2.526, 10497.117, 304.304, 52778.294 23/01/01,12:01:48,00,09,1, 11.9,1,1, 2.523, 10497.111, 304.304, 52778.294 23/01/01,12:01:48,01,09,1, 11.9,1,1, 2.523, 10497.123, 304.311, 52778.339 23/01/01,12:01:48,02,09,1, 11.9,1,1, 2.523, 10497.127, 304.291, 52778.274 23/01/01,12:01:48,03,09,1, 11.9,1,1, 2.523, 10497.078, 304.255, 52778.262 23/01/01,12:01:48,04,09,1, 11.9,1,1, 2.523, 10497.091, 304.206, 52778.233 23/01/01,12:01:48,05,09,1, 11.9,1,1, 2.523, 10497.092, 304.192, 52778.242 23/01/01,12:01:48,06,09,1, 11.9,1,1, 2.523, 10497.067, 304.194, 52778.205 23/01/01,12:01:48,07,09,1, 11.9,1,1, 2.523, 10497.074, 304.183, 52778.212 23/01/01,12:01:48,08,09,1, 11.9,1,1, 2.523, 10497.052, 304.197, 52778.269 23/01/01,12:01:48,09,09,1, 11.9,1,1, 2.523, 10497.094, 304.273, 52778.256 23/01/01,12:01:48,10,09,1, 11.9,1,1, 2.523, 10497.124, 304.285, 52778.307 23/01/01,12:01:48,11,09,1, 11.9,1,1, 2.523, 10497.091, 304.331, 52778.323 23/01/01,12:01:48,12,09,1, 11.9,1,1, 2.523, 10497.113, 304.355, 52778.360 23/01/01,12:01:48,13,09,1, 11.9,1,1, 2.523, 10497.100, 304.319, 52778.317 23/01/01,12:01:48,14,09,1, 11.9,1,1, 2.523, 10497.072, 304.310, 52778.300 23/01/01,12:01:48,15,09,1, 11.9,1,1, 2.523, 10497.084, 304.269, 52778.279 23/01/01,12:01:48,16,09,1, 11.9,1,1, 2.523, 10497.068, 304.219, 52778.261 23/01/01,12:01:48,17,09,1, 11.9,1,1, 2.523, 10497.063, 304.179, 52778.208 23/01/01,12:01:48,18,09,1, 11.9,1,1, 2.523, 10497.023, 304.198, 52778.215 23/01/01,12:01:48,19,09,1, 11.9,1,1, 2.523, 10497.051, 304.235, 52778.264 23/01/01,12:01:49,00,10,1, 11.8,1,1, 2.523, 10497.044, 304.235, 52778.264 23/01/01,12:01:49,01,10,1, 11.8,1,1, 2.523, 10497.067, 304.273, 52778.313 23/01/01,12:01:49,02,10,1, 11.8,1,1, 2.523, 10497.076, 304.317, 52778.327 23/01/01,12:01:49,03,10,1, 11.8,1,1, 2.523, 10497.093, 304.334, 52778.322 23/01/01,12:01:49,04,10,1, 11.8,1,1, 2.523, 10497.078, 304.322, 52778.316 23/01/01,12:01:49,05,10,1, 11.8,1,1, 2.523, 10497.079, 304.316, 52778.337 23/01/01,12:01:49,06,10,1, 11.8,1,1, 2.523, 10497.057, 304.268, 52778.301 23/01/01,12:01:49,07,10,1, 11.8,1,1, 2.523, 10497.053, 304.217, 52778.249 23/01/01,12:01:49,08,10,1, 11.8,1,1, 2.523, 10497.032, 304.219, 52778.208 23/01/01,12:01:49,09,10,1, 11.8,1,1, 2.523, 10497.049, 304.191, 52778.225 23/01/01,12:01:49,10,10,1, 11.8,1,1, 2.523, 10497.023, 304.207, 52778.240 23/01/01,12:01:49,11,10,1, 11.8,1,1, 2.523, 10497.052, 304.213, 52778.270 23/01/01,12:01:49,12,10,1, 11.8,1,1, 2.523, 10497.068, 304.275, 52778.292 23/01/01,12:01:49,13,10,1, 11.8,1,1, 2.523, 10497.075, 304.309, 52778.312 23/01/01,12:01:49,14,10,1, 11.8,1,1, 2.523, 10497.056, 304.309, 52778.306 23/01/01,12:01:49,15,10,1, 11.8,1,1, 2.523, 10497.062, 304.330, 52778.330 23/01/01,12:01:49,16,10,1, 11.8,1,1, 2.523, 10497.094, 304.319, 52778.345 23/01/01,12:01:49,17,10,1, 11.8,1,1, 2.523, 10497.062, 304.296, 52778.289 23/01/01,12:01:49,18,10,1, 11.8,1,1, 2.523, 10497.023, 304.255, 52778.251 23/01/01,12:01:49,19,10,1, 11.8,1,1, 2.523, 10497.056, 304.230, 52778.267 23/01/01,12:01:50,00,10,1, 11.9,1,1, 2.524, 10497.053, 304.230, 52778.267 23/01/01,12:01:50,01,10,1, 11.9,1,1, 2.524, 10497.031, 304.208, 52778.221 23/01/01,12:01:50,02,10,1, 11.9,1,1, 2.524, 10497.055, 304.246, 52778.234 23/01/01,12:01:50,03,10,1, 11.9,1,1, 2.524, 10497.057, 304.264, 52778.319 23/01/01,12:01:50,04,10,1, 11.9,1,1, 2.524, 10497.060, 304.294, 52778.305 23/01/01,12:01:50,05,10,1, 11.9,1,1, 2.524, 10497.051, 304.324, 52778.316 23/01/01,12:01:50,06,10,1, 11.9,1,1, 2.524, 10497.057, 304.348, 52778.348 23/01/01,12:01:50,07,10,1, 11.9,1,1, 2.524, 10497.053, 304.335, 52778.325 23/01/01,12:01:50,08,10,1, 11.9,1,1, 2.524, 10497.057, 304.319, 52778.315 23/01/01,12:01:50,09,10,1, 11.9,1,1, 2.524, 10497.055, 304.290, 52778.289 23/01/01,12:01:50,10,10,1, 11.9,1,1, 2.524, 10497.046, 304.257, 52778.289 23/01/01,12:01:50,11,10,1, 11.9,1,1, 2.524, 10497.028, 304.211, 52778.217 23/01/01,12:01:50,12,10,1, 11.9,1,1, 2.524, 10497.011, 304.219, 52778.265 23/01/01,12:01:50,13,10,1, 11.9,1,1, 2.524, 10497.017, 304.225, 52778.265 23/01/01,12:01:50,14,10,1, 11.9,1,1, 2.524, 10497.024, 304.233, 52778.278 23/01/01,12:01:50,15,10,1, 11.9,1,1, 2.524, 10497.043, 304.283, 52778.299 23/01/01,12:01:50,16,10,1, 11.9,1,1, 2.524, 10497.044, 304.314, 52778.326 23/01/01,12:01:50,17,10,1, 11.9,1,1, 2.524, 10497.055, 304.332, 52778.317 23/01/01,12:01:50,18,10,1, 11.9,1,1, 2.524, 10497.053, 304.350, 52778.346 23/01/01,12:01:50,19,10,1, 11.9,1,1, 2.524, 10497.058, 304.353, 52778.292 23/01/01,12:01:51,00,10,1, 11.9,1,1, 2.523, 10497.053, 304.353, 52778.292 23/01/01,12:01:51,01,10,1, 11.9,1,1, 2.523, 10497.029, 304.282, 52778.261 23/01/01,12:01:51,02,10,1, 11.9,1,1, 2.523, 10497.018, 304.260, 52778.219 23/01/01,12:01:51,03,10,1, 11.9,1,1, 2.523, 10497.007, 304.244, 52778.215 23/01/01,12:01:51,04,10,1, 11.9,1,1, 2.523, 10497.024, 304.246, 52778.258 23/01/01,12:01:51,05,10,1, 11.9,1,1, 2.523, 10497.036, 304.239, 52778.266 23/01/01,12:01:51,06,10,1, 11.9,1,1, 2.523, 10497.016, 304.266, 52778.297 23/01/01,12:01:51,07,10,1, 11.9,1,1, 2.523, 10497.014, 304.286, 52778.281 23/01/01,12:01:51,08,10,1, 11.9,1,1, 2.523, 10497.053, 304.319, 52778.317 23/01/01,12:01:51,09,10,1, 11.9,1,1, 2.523, 10497.046, 304.368, 52778.325 23/01/01,12:01:51,10,10,1, 11.9,1,1, 2.523, 10497.044, 304.334, 52778.298 23/01/01,12:01:51,11,10,1, 11.9,1,1, 2.523, 10497.048, 304.344, 52778.281 23/01/01,12:01:51,12,10,1, 11.9,1,1, 2.523, 10497.015, 304.286, 52778.262 23/01/01,12:01:51,13,10,1, 11.9,1,1, 2.523, 10497.022, 304.300, 52778.330 23/01/01,12:01:51,14,10,1, 11.9,1,1, 2.523, 10496.975, 304.266, 52778.218 23/01/01,12:01:51,15,10,1, 11.9,1,1, 2.523, 10497.008, 304.249, 52778.256 23/01/01,12:01:51,16,10,1, 11.9,1,1, 2.523, 10497.021, 304.237, 52778.204 23/01/01,12:01:51,17,10,1, 11.9,1,1, 2.523, 10497.004, 304.254, 52778.139 23/01/01,12:01:51,18,10,1, 11.9,1,1, 2.523, 10496.997, 304.301, 52778.261 23/01/01,12:01:51,19,10,1, 11.9,1,1, 2.523, 10497.037, 304.334, 52778.307 23/01/01,12:01:52,00,11,1, 11.9,1,1, 2.522, 10497.036, 304.334, 52778.307 23/01/01,12:01:52,01,11,1, 11.9,1,1, 2.522, 10497.039, 304.343, 52778.324 23/01/01,12:01:52,02,11,1, 11.9,1,1, 2.522, 10497.026, 304.358, 52778.268 23/01/01,12:01:52,03,11,1, 11.9,1,1, 2.522, 10497.020, 304.316, 52778.293 23/01/01,12:01:52,04,11,1, 11.9,1,1, 2.522, 10496.992, 304.302, 52778.258 23/01/01,12:01:52,05,11,1, 11.9,1,1, 2.522, 10497.007, 304.272, 52778.210 23/01/01,12:01:52,06,11,1, 11.9,1,1, 2.522, 10496.991, 304.263, 52778.195 23/01/01,12:01:52,07,11,1, 11.9,1,1, 2.522, 10496.986, 304.218, 52778.189 23/01/01,12:01:52,08,11,1, 11.9,1,1, 2.522, 10496.999, 304.242, 52778.196 23/01/01,12:01:52,09,11,1, 11.9,1,1, 2.522, 10496.985, 304.263, 52778.239 23/01/01,12:01:52,10,11,1, 11.9,1,1, 2.522, 10497.008, 304.299, 52778.247 23/01/01,12:01:52,11,11,1, 11.9,1,1, 2.522, 10497.016, 304.335, 52778.269 23/01/01,12:01:52,12,11,1, 11.9,1,1, 2.522, 10497.019, 304.367, 52778.292 23/01/01,12:01:52,13,11,1, 11.9,1,1, 2.522, 10497.018, 304.362, 52778.271 23/01/01,12:01:52,14,11,1, 11.9,1,1, 2.522, 10497.014, 304.335, 52778.181 23/01/01,12:01:52,15,11,1, 11.9,1,1, 2.522, 10496.969, 304.303, 52778.334 23/01/01,12:01:52,16,11,1, 11.9,1,1, 2.522, 10496.972, 304.302, 52778.289 23/01/01,12:01:52,17,11,1, 11.9,1,1, 2.522, 10496.983, 304.256, 52778.203 23/01/01,12:01:52,18,11,1, 11.9,1,1, 2.522, 10497.005, 304.246, 52778.219 23/01/01,12:01:52,19,11,1, 11.9,1,1, 2.522, 10496.988, 304.230, 52778.231 23/01/01,12:01:53,00,11,1, 11.9,1,1, 2.528, 10496.986, 304.230, 52778.231 23/01/01,12:01:53,01,11,1, 11.9,1,1, 2.528, 10497.030, 304.272, 52778.228 23/01/01,12:01:53,02,11,1, 11.9,1,1, 2.528, 10497.017, 304.318, 52778.298 23/01/01,12:01:53,03,11,1, 11.9,1,1, 2.528, 10497.037, 304.356, 52778.313 23/01/01,12:01:53,04,11,1, 11.9,1,1, 2.528, 10497.023, 304.385, 52778.309 23/01/01,12:01:53,05,11,1, 11.9,1,1, 2.528, 10497.028, 304.348, 52778.280 23/01/01,12:01:53,06,11,1, 11.9,1,1, 2.528, 10497.003, 304.323, 52778.275 23/01/01,12:01:53,07,11,1, 11.9,1,1, 2.528, 10497.017, 304.294, 52778.255 23/01/01,12:01:53,08,11,1, 11.9,1,1, 2.528, 10497.009, 304.253, 52778.214 23/01/01,12:01:53,09,11,1, 11.9,1,1, 2.528, 10497.003, 304.243, 52778.219 23/01/01,12:01:53,10,11,1, 11.9,1,1, 2.528, 10496.984, 304.235, 52778.197 23/01/01,12:01:53,11,11,1, 11.9,1,1, 2.528, 10496.984, 304.217, 52778.202 23/01/01,12:01:53,12,11,1, 11.9,1,1, 2.528, 10497.021, 304.289, 52778.233 23/01/01,12:01:53,13,11,1, 11.9,1,1, 2.528, 10497.031, 304.300, 52778.182 23/01/01,12:01:53,14,11,1, 11.9,1,1, 2.528, 10497.054, 304.328, 52778.280 23/01/01,12:01:53,15,11,1, 11.9,1,1, 2.528, 10497.073, 304.342, 52778.355 23/01/01,12:01:53,16,11,1, 11.9,1,1, 2.528, 10497.049, 304.360, 52778.338 23/01/01,12:01:53,17,11,1, 11.9,1,1, 2.528, 10497.039, 304.325, 52778.314 23/01/01,12:01:53,18,11,1, 11.9,1,1, 2.528, 10497.014, 304.295, 52778.272 23/01/01,12:01:53,19,11,1, 11.9,1,1, 2.528, 10497.021, 304.257, 52778.276 23/01/01,12:01:54,00,10,1, 11.9,1,1, 2.520, 10497.019, 304.257, 52778.276 23/01/01,12:01:54,01,10,1, 11.9,1,1, 2.520, 10496.992, 304.212, 52778.215 23/01/01,12:01:54,02,10,1, 11.9,1,1, 2.520, 10497.016, 304.214, 52778.198 23/01/01,12:01:54,03,10,1, 11.9,1,1, 2.520, 10496.995, 304.238, 52778.253 23/01/01,12:01:54,04,10,1, 11.9,1,1, 2.520, 10497.020, 304.275, 52778.272 23/01/01,12:01:54,05,10,1, 11.9,1,1, 2.520, 10497.024, 304.325, 52778.310 23/01/01,12:01:54,06,10,1, 11.9,1,1, 2.520, 10497.044, 304.370, 52778.308 23/01/01,12:01:54,07,10,1, 11.9,1,1, 2.520, 10497.035, 304.358, 52778.279 23/01/01,12:01:54,08,10,1, 11.9,1,1, 2.520, 10497.033, 304.341, 52778.272 23/01/01,12:01:54,09,10,1, 11.9,1,1, 2.520, 10497.036, 304.320, 52778.257 23/01/01,12:01:54,10,10,1, 11.9,1,1, 2.520, 10497.008, 304.285, 52778.220 23/01/01,12:01:54,11,10,1, 11.9,1,1, 2.520, 10497.010, 304.235, 52778.217 23/01/01,12:01:54,12,10,1, 11.9,1,1, 2.520, 10497.008, 304.221, 52778.228 23/01/01,12:01:54,13,10,1, 11.9,1,1, 2.520, 10497.006, 304.216, 52778.176 23/01/01,12:01:54,14,10,1, 11.9,1,1, 2.520, 10497.029, 304.229, 52778.221 23/01/01,12:01:54,15,10,1, 11.9,1,1, 2.520, 10497.026, 304.262, 52778.249 23/01/01,12:01:54,16,10,1, 11.9,1,1, 2.520, 10497.050, 304.308, 52778.292 23/01/01,12:01:54,17,10,1, 11.9,1,1, 2.520, 10497.044, 304.326, 52778.296 23/01/01,12:01:54,18,10,1, 11.9,1,1, 2.520, 10497.045, 304.353, 52778.278 23/01/01,12:01:54,19,10,1, 11.9,1,1, 2.520, 10497.041, 304.356, 52778.314 23/01/01,12:01:55,00,10,1, 12.0,1,1, 2.524, 10497.036, 304.356, 52778.314 23/01/01,12:01:55,01,10,1, 12.0,1,1, 2.524, 10497.011, 304.314, 52778.206 23/01/01,12:01:55,02,10,1, 12.0,1,1, 2.524, 10497.016, 304.249, 52778.218 23/01/01,12:01:55,03,10,1, 12.0,1,1, 2.524, 10497.006, 304.239, 52778.204 23/01/01,12:01:55,04,10,1, 12.0,1,1, 2.524, 10497.004, 304.208, 52778.207 23/01/01,12:01:55,05,10,1, 12.0,1,1, 2.524, 10497.012, 304.233, 52778.187 23/01/01,12:01:55,06,10,1, 12.0,1,1, 2.524, 10497.038, 304.271, 52778.262 23/01/01,12:01:55,07,10,1, 12.0,1,1, 2.524, 10497.002, 304.298, 52778.256 23/01/01,12:01:55,08,10,1, 12.0,1,1, 2.524, 10497.035, 304.312, 52778.284 23/01/01,12:01:55,09,10,1, 12.0,1,1, 2.524, 10497.058, 304.378, 52778.317 23/01/01,12:01:55,10,10,1, 12.0,1,1, 2.524, 10497.024, 304.352, 52778.299 23/01/01,12:01:55,11,10,1, 12.0,1,1, 2.524, 10497.031, 304.328, 52778.264 23/01/01,12:01:55,12,10,1, 12.0,1,1, 2.524, 10497.018, 304.299, 52778.189 23/01/01,12:01:55,13,10,1, 12.0,1,1, 2.524, 10497.030, 304.268, 52778.249 23/01/01,12:01:55,14,10,1, 12.0,1,1, 2.524, 10497.026, 304.219, 52778.218 23/01/01,12:01:55,15,10,1, 12.0,1,1, 2.524, 10497.012, 304.236, 52778.188 23/01/01,12:01:55,16,10,1, 12.0,1,1, 2.524, 10497.028, 304.235, 52778.222 23/01/01,12:01:55,17,10,1, 12.0,1,1, 2.524, 10497.052, 304.254, 52778.259 23/01/01,12:01:55,18,10,1, 12.0,1,1, 2.524, 10497.048, 304.269, 52778.276 23/01/01,12:01:55,19,10,1, 12.0,1,1, 2.524, 10497.068, 304.304, 52778.281 23/01/01,12:01:56,00,10,1, 12.0,1,1, 2.523, 10497.061, 304.304, 52778.281 23/01/01,12:01:56,01,10,1, 12.0,1,1, 2.523, 10497.085, 304.341, 52778.325 23/01/01,12:01:56,02,10,1, 12.0,1,1, 2.523, 10497.070, 304.349, 52778.280 23/01/01,12:01:56,03,10,1, 12.0,1,1, 2.523, 10497.058, 304.326, 52778.258 23/01/01,12:01:56,04,10,1, 12.0,1,1, 2.523, 10497.050, 304.279, 52778.296 23/01/01,12:01:56,05,10,1, 12.0,1,1, 2.523, 10497.051, 304.244, 52778.184 23/01/01,12:01:56,06,10,1, 12.0,1,1, 2.523, 10497.045, 304.254, 52778.220 23/01/01,12:01:56,07,10,1, 12.0,1,1, 2.523, 10497.045, 304.206, 52778.195 23/01/01,12:01:56,08,10,1, 12.0,1,1, 2.523, 10497.075, 304.260, 52778.241 23/01/01,12:01:56,09,10,1, 12.0,1,1, 2.523, 10497.054, 304.289, 52778.233 23/01/01,12:01:56,10,10,1, 12.0,1,1, 2.523, 10497.109, 304.350, 52778.291 23/01/01,12:01:56,11,10,1, 12.0,1,1, 2.523, 10497.100, 304.341, 52778.344 23/01/01,12:01:56,12,10,1, 12.0,1,1, 2.523, 10497.099, 304.366, 52778.314 23/01/01,12:01:56,13,10,1, 12.0,1,1, 2.523, 10497.115, 304.356, 52778.291 23/01/01,12:01:56,14,10,1, 12.0,1,1, 2.523, 10497.097, 304.342, 52778.295 23/01/01,12:01:56,15,10,1, 12.0,1,1, 2.523, 10497.055, 304.310, 52778.239 23/01/01,12:01:56,16,10,1, 12.0,1,1, 2.523, 10497.074, 304.274, 52778.227 23/01/01,12:01:56,17,10,1, 12.0,1,1, 2.523, 10497.086, 304.251, 52778.250 23/01/01,12:01:56,18,10,1, 12.0,1,1, 2.523, 10497.072, 304.245, 52778.185 23/01/01,12:01:56,19,10,1, 12.0,1,1, 2.523, 10497.088, 304.276, 52778.279 23/01/01,12:01:57,00,10,1, 11.9,1,1, 2.522, 10497.086, 304.276, 52778.279 23/01/01,12:01:57,01,10,1, 11.9,1,1, 2.522, 10497.111, 304.347, 52778.276 23/01/01,12:01:57,02,10,1, 11.9,1,1, 2.522, 10497.103, 304.367, 52778.502 23/01/01,12:01:57,03,10,1, 11.9,1,1, 2.522, 10497.106, 304.355, 52778.484 23/01/01,12:01:57,04,10,1, 11.9,1,1, 2.522, 10497.110, 304.380, 52778.488 23/01/01,12:01:57,05,10,1, 11.9,1,1, 2.522, 10497.102, 304.361, 52778.482 23/01/01,12:01:57,06,10,1, 11.9,1,1, 2.522, 10497.109, 304.374, 52778.476 23/01/01,12:01:57,07,10,1, 11.9,1,1, 2.522, 10497.117, 304.364, 52778.482 23/01/01,12:01:57,08,10,1, 11.9,1,1, 2.522, 10497.106, 304.392, 52778.478 23/01/01,12:01:57,09,10,1, 11.9,1,1, 2.522, 10497.118, 304.361, 52778.478 23/01/01,12:01:57,10,10,1, 11.9,1,1, 2.522, 10497.109, 304.374, 52778.473 23/01/01,12:01:57,11,10,1, 11.9,1,1, 2.522, 10497.114, 304.361, 52778.490 23/01/01,12:01:57,12,10,1, 11.9,1,1, 2.522, 10497.141, 304.387, 52778.457 23/01/01,12:01:57,13,10,1, 11.9,1,1, 2.522, 10497.130, 304.374, 52778.478 23/01/01,12:01:57,14,10,1, 11.9,1,1, 2.522, 10497.170, 304.364, 52778.490 23/01/01,12:01:57,15,10,1, 11.9,1,1, 2.522, 10497.140, 304.396, 52778.462 23/01/01,12:01:57,16,10,1, 11.9,1,1, 2.522, 10497.146, 304.362, 52778.470 23/01/01,12:01:57,17,10,1, 11.9,1,1, 2.522, 10497.154, 304.374, 52778.477 23/01/01,12:01:57,18,10,1, 11.9,1,1, 2.522, 10497.144, 304.377, 52778.500 23/01/01,12:01:57,19,10,1, 11.9,1,1, 2.522, 10497.129, 304.381, 52778.483 23/01/01,12:01:58,00,10,1, 11.9,1,1, 2.523, 10497.128, 304.381, 52778.483 23/01/01,12:01:58,01,10,1, 11.9,1,1, 2.523, 10497.149, 304.379, 52778.501 23/01/01,12:01:58,02,10,1, 11.9,1,1, 2.523, 10497.140, 304.370, 52778.469 23/01/01,12:01:58,03,10,1, 11.9,1,1, 2.523, 10497.173, 304.394, 52778.490 23/01/01,12:01:58,04,10,1, 11.9,1,1, 2.523, 10497.177, 304.402, 52778.513 23/01/01,12:01:58,05,10,1, 11.9,1,1, 2.523, 10497.166, 304.402, 52778.503 23/01/01,12:01:58,06,10,1, 11.9,1,1, 2.523, 10497.178, 304.393, 52778.485 23/01/01,12:01:58,07,10,1, 11.9,1,1, 2.523, 10497.155, 304.392, 52778.487 23/01/01,12:01:58,08,10,1, 11.9,1,1, 2.523, 10497.163, 304.383, 52778.509 23/01/01,12:01:58,09,10,1, 11.9,1,1, 2.523, 10497.159, 304.394, 52778.555 23/01/01,12:01:58,10,10,1, 11.9,1,1, 2.523, 10497.152, 304.401, 52778.539 23/01/01,12:01:58,11,10,1, 11.9,1,1, 2.523, 10497.179, 304.390, 52778.545 23/01/01,12:01:58,12,10,1, 11.9,1,1, 2.523, 10497.199, 304.399, 52778.559 23/01/01,12:01:58,13,10,1, 11.9,1,1, 2.523, 10497.176, 304.389, 52778.521 23/01/01,12:01:58,14,10,1, 11.9,1,1, 2.523, 10497.193, 304.409, 52778.526 23/01/01,12:01:58,15,10,1, 11.9,1,1, 2.523, 10497.196, 304.388, 52778.527 23/01/01,12:01:58,16,10,1, 11.9,1,1, 2.523, 10497.186, 304.410, 52778.554 23/01/01,12:01:58,17,10,1, 11.9,1,1, 2.523, 10497.191, 304.415, 52778.499 23/01/01,12:01:58,18,10,1, 11.9,1,1, 2.523, 10497.173, 304.410, 52778.525 23/01/01,12:01:58,19,10,1, 11.9,1,1, 2.523, 10497.206, 304.417, 52778.528 23/01/01,12:01:59,00,10,1, 11.9,1,1, 2.524, 10497.203, 304.417, 52778.528 23/01/01,12:01:59,01,10,1, 11.9,1,1, 2.524, 10497.202, 304.408, 52778.514 23/01/01,12:01:59,02,10,1, 11.9,1,1, 2.524, 10497.204, 304.424, 52778.513 23/01/01,12:01:59,03,10,1, 11.9,1,1, 2.524, 10497.215, 304.392, 52778.507 23/01/01,12:01:59,04,10,1, 11.9,1,1, 2.524, 10497.234, 304.416, 52778.537 23/01/01,12:01:59,05,10,1, 11.9,1,1, 2.524, 10497.210, 304.413, 52778.529 23/01/01,12:01:59,06,10,1, 11.9,1,1, 2.524, 10497.218, 304.425, 52778.520 23/01/01,12:01:59,07,10,1, 11.9,1,1, 2.524, 10497.211, 304.423, 52778.497 23/01/01,12:01:59,08,10,1, 11.9,1,1, 2.524, 10497.220, 304.440, 52778.533 23/01/01,12:01:59,09,10,1, 11.9,1,1, 2.524, 10497.208, 304.407, 52778.523 23/01/01,12:01:59,10,10,1, 11.9,1,1, 2.524, 10497.206, 304.427, 52778.489 23/01/01,12:01:59,11,10,1, 11.9,1,1, 2.524, 10497.251, 304.439, 52778.570 23/01/01,12:01:59,12,10,1, 11.9,1,1, 2.524, 10497.191, 304.435, 52778.571 23/01/01,12:01:59,13,10,1, 11.9,1,1, 2.524, 10497.252, 304.413, 52778.537 23/01/01,12:01:59,14,10,1, 11.9,1,1, 2.524, 10497.258, 304.414, 52778.493 23/01/01,12:01:59,15,10,1, 11.9,1,1, 2.524, 10497.261, 304.424, 52778.512 23/01/01,12:01:59,16,10,1, 11.9,1,1, 2.524, 10497.226, 304.441, 52778.533 23/01/01,12:01:59,17,10,1, 11.9,1,1, 2.524, 10497.241, 304.438, 52778.511 23/01/01,12:01:59,18,10,1, 11.9,1,1, 2.524, 10497.250, 304.450, 52778.529 23/01/01,12:01:59,19,10,1, 11.9,1,1, 2.524, 10497.227, 304.425, 52778.543 23/01/01,12:02:00,00,10,1, 11.9,1,1, 2.522, 10497.220, 304.425, 52778.543 23/01/01,12:02:00,01,10,1, 11.9,1,1, 2.522, 10497.264, 304.453, 52778.563 23/01/01,12:02:00,02,10,1, 11.9,1,1, 2.522, 10497.285, 304.443, 52778.370 23/01/01,12:02:00,03,10,1, 11.9,1,1, 2.522, 10497.304, 304.506, 52778.393 23/01/01,12:02:00,04,10,1, 11.9,1,1, 2.522, 10497.301, 304.492, 52778.382 23/01/01,12:02:00,05,10,1, 11.9,1,1, 2.522, 10497.287, 304.468, 52778.387 23/01/01,12:02:00,06,10,1, 11.9,1,1, 2.522, 10497.278, 304.450, 52778.335 23/01/01,12:02:00,07,10,1, 11.9,1,1, 2.522, 10497.256, 304.400, 52778.313 23/01/01,12:02:00,08,10,1, 11.9,1,1, 2.522, 10497.239, 304.350, 52778.285 23/01/01,12:02:00,09,10,1, 11.9,1,1, 2.522, 10497.253, 304.351, 52778.287 23/01/01,12:02:00,10,10,1, 11.9,1,1, 2.522, 10497.268, 304.343, 52778.358 23/01/01,12:02:00,11,10,1, 11.9,1,1, 2.522, 10497.295, 304.372, 52778.249 23/01/01,12:02:00,12,10,1, 11.9,1,1, 2.522, 10497.273, 304.376, 52778.356 23/01/01,12:02:00,13,10,1, 11.9,1,1, 2.522, 10497.304, 304.457, 52778.388 23/01/01,12:02:00,14,10,1, 11.9,1,1, 2.522, 10497.302, 304.462, 52778.406 23/01/01,12:02:00,15,10,1, 11.9,1,1, 2.522, 10497.321, 304.486, 52778.428 23/01/01,12:02:00,16,10,1, 11.9,1,1, 2.522, 10497.317, 304.478, 52778.413 23/01/01,12:02:00,17,10,1, 11.9,1,1, 2.522, 10497.302, 304.466, 52778.375 23/01/01,12:02:00,18,10,1, 11.9,1,1, 2.522, 10497.263, 304.444, 52778.364 23/01/01,12:02:00,19,10,1, 11.9,1,1, 2.522, 10497.313, 304.423, 52778.370 23/01/01,12:02:01,00,10,1, 11.9,1,1, 2.523, 10497.311, 304.423, 52778.370 23/01/01,12:02:01,01,10,1, 11.9,1,1, 2.523, 10497.278, 304.373, 52778.339 23/01/01,12:02:01,02,10,1, 11.9,1,1, 2.523, 10497.294, 304.396, 52778.346 23/01/01,12:02:01,03,10,1, 11.9,1,1, 2.523, 10497.300, 304.399, 52778.370 23/01/01,12:02:01,04,10,1, 11.9,1,1, 2.523, 10497.319, 304.426, 52778.383 23/01/01,12:02:01,05,10,1, 11.9,1,1, 2.523, 10497.327, 304.482, 52778.408 23/01/01,12:02:01,06,10,1, 11.9,1,1, 2.523, 10497.325, 304.515, 52778.471 23/01/01,12:02:01,07,10,1, 11.9,1,1, 2.523, 10497.336, 304.519, 52778.411 23/01/01,12:02:01,08,10,1, 11.9,1,1, 2.523, 10497.345, 304.506, 52778.399 23/01/01,12:02:01,09,10,1, 11.9,1,1, 2.523, 10497.340, 304.513, 52778.429 23/01/01,12:02:01,10,10,1, 11.9,1,1, 2.523, 10497.313, 304.466, 52778.385 23/01/01,12:02:01,11,10,1, 11.9,1,1, 2.523, 10497.305, 304.447, 52778.368 23/01/01,12:02:01,12,10,1, 11.9,1,1, 2.523, 10497.312, 304.417, 52778.347 23/01/01,12:02:01,13,10,1, 11.9,1,1, 2.523, 10497.295, 304.404, 52778.316 23/01/01,12:02:01,14,10,1, 11.9,1,1, 2.523, 10497.307, 304.434, 52778.342 23/01/01,12:02:01,15,10,1, 11.9,1,1, 2.523, 10497.359, 304.411, 52778.370 23/01/01,12:02:01,16,10,1, 11.9,1,1, 2.523, 10497.344, 304.454, 52778.387 23/01/01,12:02:01,17,10,1, 11.9,1,1, 2.523, 10497.363, 304.509, 52778.425 23/01/01,12:02:01,18,10,1, 11.9,1,1, 2.523, 10497.384, 304.512, 52778.432 23/01/01,12:02:01,19,10,1, 11.9,1,1, 2.523, 10497.369, 304.554, 52778.449 23/01/01,12:02:02,00,10,1, 11.8,1,1, 2.525, 10497.361, 304.554, 52778.449 23/01/01,12:02:02,01,10,1, 11.8,1,1, 2.525, 10497.348, 304.510, 52778.425 23/01/01,12:02:02,02,10,1, 11.8,1,1, 2.525, 10497.333, 304.467, 52778.381 23/01/01,12:02:02,03,10,1, 11.8,1,1, 2.525, 10497.321, 304.449, 52778.408 23/01/01,12:02:02,04,10,1, 11.8,1,1, 2.525, 10497.324, 304.403, 52778.392 23/01/01,12:02:02,05,10,1, 11.8,1,1, 2.525, 10497.331, 304.398, 52778.354 23/01/01,12:02:02,06,10,1, 11.8,1,1, 2.525, 10497.347, 304.401, 52778.379 23/01/01,12:02:02,07,10,1, 11.8,1,1, 2.525, 10497.346, 304.435, 52778.375 23/01/01,12:02:02,08,10,1, 11.8,1,1, 2.525, 10497.359, 304.464, 52778.411 23/01/01,12:02:02,09,10,1, 11.8,1,1, 2.525, 10497.368, 304.505, 52778.448 23/01/01,12:02:02,10,10,1, 11.8,1,1, 2.525, 10497.380, 304.529, 52778.464 23/01/01,12:02:02,11,10,1, 11.8,1,1, 2.525, 10497.376, 304.521, 52778.457 23/01/01,12:02:02,12,10,1, 11.8,1,1, 2.525, 10497.361, 304.537, 52778.501 23/01/01,12:02:02,13,10,1, 11.8,1,1, 2.525, 10497.366, 304.525, 52778.439 23/01/01,12:02:02,14,10,1, 11.8,1,1, 2.525, 10497.367, 304.479, 52778.406 23/01/01,12:02:02,15,10,1, 11.8,1,1, 2.525, 10497.337, 304.453, 52778.409 23/01/01,12:02:02,16,10,1, 11.8,1,1, 2.525, 10497.355, 304.445, 52778.413 23/01/01,12:02:02,17,10,1, 11.8,1,1, 2.525, 10497.344, 304.419, 52778.400 23/01/01,12:02:02,18,10,1, 11.8,1,1, 2.525, 10497.362, 304.423, 52778.418 23/01/01,12:02:02,19,10,1, 11.8,1,1, 2.525, 10497.394, 304.462, 52778.407 23/01/01,12:02:03,00,10,1, 11.8,1,1, 2.523, 10497.386, 304.462, 52778.407 23/01/01,12:02:03,01,10,1, 11.8,1,1, 2.523, 10497.399, 304.542, 52778.470 23/01/01,12:02:03,02,10,1, 11.8,1,1, 2.523, 10497.392, 304.574, 52778.499 23/01/01,12:02:03,03,10,1, 11.8,1,1, 2.523, 10497.400, 304.571, 52778.470 23/01/01,12:02:03,04,10,1, 11.8,1,1, 2.523, 10497.392, 304.546, 52778.475 23/01/01,12:02:03,05,10,1, 11.8,1,1, 2.523, 10497.394, 304.539, 52778.443 23/01/01,12:02:03,06,10,1, 11.8,1,1, 2.523, 10497.398, 304.475, 52778.434 23/01/01,12:02:03,07,10,1, 11.8,1,1, 2.523, 10497.377, 304.446, 52778.388 23/01/01,12:02:03,08,10,1, 11.8,1,1, 2.523, 10497.366, 304.422, 52778.353 23/01/01,12:02:03,09,10,1, 11.8,1,1, 2.523, 10497.378, 304.425, 52778.388 23/01/01,12:02:03,10,10,1, 11.8,1,1, 2.523, 10497.393, 304.432, 52778.381 23/01/01,12:02:03,11,10,1, 11.8,1,1, 2.523, 10497.374, 304.463, 52778.433 23/01/01,12:02:03,12,10,1, 11.8,1,1, 2.523, 10497.410, 304.501, 52778.444 23/01/01,12:02:03,13,10,1, 11.8,1,1, 2.523, 10497.396, 304.549, 52778.476 23/01/01,12:02:03,14,10,1, 11.8,1,1, 2.523, 10497.432, 304.571, 52778.493 23/01/01,12:02:03,15,10,1, 11.8,1,1, 2.523, 10497.430, 304.579, 52778.499 23/01/01,12:02:03,16,10,1, 11.8,1,1, 2.523, 10497.405, 304.582, 52778.471 23/01/01,12:02:03,17,10,1, 11.8,1,1, 2.523, 10497.423, 304.529, 52778.479 23/01/01,12:02:03,18,10,1, 11.8,1,1, 2.523, 10497.423, 304.500, 52778.435 23/01/01,12:02:03,19,10,1, 11.8,1,1, 2.523, 10497.420, 304.487, 52778.426 23/01/01,12:02:04,00,10,1, 11.8,1,1, 2.524, 10497.420, 304.487, 52778.426 23/01/01,12:02:04,01,10,1, 11.8,1,1, 2.524, 10497.391, 304.453, 52778.397 23/01/01,12:02:04,02,10,1, 11.8,1,1, 2.524, 10497.404, 304.450, 52778.462 23/01/01,12:02:04,03,10,1, 11.8,1,1, 2.524, 10497.407, 304.490, 52778.480 23/01/01,12:02:04,04,10,1, 11.8,1,1, 2.524, 10497.423, 304.520, 52778.471 23/01/01,12:02:04,05,10,1, 11.8,1,1, 2.524, 10497.427, 304.564, 52778.499 23/01/01,12:02:04,06,10,1, 11.8,1,1, 2.524, 10497.435, 304.577, 52778.533 23/01/01,12:02:04,07,10,1, 11.8,1,1, 2.524, 10497.437, 304.580, 52778.497 23/01/01,12:02:04,08,10,1, 11.8,1,1, 2.524, 10497.439, 304.563, 52778.501 23/01/01,12:02:04,09,10,1, 11.8,1,1, 2.524, 10497.422, 304.533, 52778.518 23/01/01,12:02:04,10,10,1, 11.8,1,1, 2.524, 10497.409, 304.520, 52778.482 23/01/01,12:02:04,11,10,1, 11.8,1,1, 2.524, 10497.397, 304.471, 52778.462 23/01/01,12:02:04,12,10,1, 11.8,1,1, 2.524, 10497.410, 304.444, 52778.463 23/01/01,12:02:04,13,10,1, 11.8,1,1, 2.524, 10497.406, 304.440, 52778.420 23/01/01,12:02:04,14,10,1, 11.8,1,1, 2.524, 10497.406, 304.459, 52778.479 23/01/01,12:02:04,15,10,1, 11.8,1,1, 2.524, 10497.433, 304.489, 52778.499 23/01/01,12:02:04,16,10,1, 11.8,1,1, 2.524, 10497.438, 304.536, 52778.572 23/01/01,12:02:04,17,10,1, 11.8,1,1, 2.524, 10497.414, 304.559, 52778.562 23/01/01,12:02:04,18,10,1, 11.8,1,1, 2.524, 10497.437, 304.593, 52778.551 23/01/01,12:02:04,19,10,1, 11.8,1,1, 2.524, 10497.449, 304.592, 52778.556 23/01/01,12:02:05,00,10,1, 11.9,1,1, 2.525, 10497.445, 304.592, 52778.556 23/01/01,12:02:05,01,10,1, 11.9,1,1, 2.525, 10497.445, 304.578, 52778.523 23/01/01,12:02:05,02,10,1, 11.9,1,1, 2.525, 10497.413, 304.513, 52778.468 23/01/01,12:02:05,03,10,1, 11.9,1,1, 2.525, 10497.434, 304.491, 52778.468 23/01/01,12:02:05,04,10,1, 11.9,1,1, 2.525, 10497.395, 304.469, 52778.434 23/01/01,12:02:05,05,10,1, 11.9,1,1, 2.525, 10497.422, 304.495, 52778.456 23/01/01,12:02:05,06,10,1, 11.9,1,1, 2.525, 10497.417, 304.487, 52778.449 23/01/01,12:02:05,07,10,1, 11.9,1,1, 2.525, 10497.416, 304.512, 52778.518 23/01/01,12:02:05,08,10,1, 11.9,1,1, 2.525, 10497.431, 304.537, 52778.514 23/01/01,12:02:05,09,10,1, 11.9,1,1, 2.525, 10497.426, 304.591, 52778.554 23/01/01,12:02:05,10,10,1, 11.9,1,1, 2.525, 10497.443, 304.604, 52778.515 23/01/01,12:02:05,11,10,1, 11.9,1,1, 2.525, 10497.432, 304.636, 52778.583 23/01/01,12:02:05,12,10,1, 11.9,1,1, 2.525, 10497.434, 304.617, 52778.524 23/01/01,12:02:05,13,10,1, 11.9,1,1, 2.525, 10497.439, 304.572, 52778.513 23/01/01,12:02:05,14,10,1, 11.9,1,1, 2.525, 10497.425, 304.535, 52778.530 23/01/01,12:02:05,15,10,1, 11.9,1,1, 2.525, 10497.429, 304.503, 52778.490 23/01/01,12:02:05,16,10,1, 11.9,1,1, 2.525, 10497.424, 304.499, 52778.465 23/01/01,12:02:05,17,10,1, 11.9,1,1, 2.525, 10497.426, 304.454, 52778.502 23/01/01,12:02:05,18,10,1, 11.9,1,1, 2.525, 10497.427, 304.482, 52778.522 23/01/01,12:02:05,19,10,1, 11.9,1,1, 2.525, 10497.440, 304.502, 52778.550 23/01/01,12:02:06,00,10,1, 11.9,1,1, 2.524, 10497.437, 304.502, 52778.550 23/01/01,12:02:06,01,10,1, 11.9,1,1, 2.524, 10497.442, 304.569, 52778.575 23/01/01,12:02:06,02,10,1, 11.9,1,1, 2.524, 10497.478, 304.614, 52778.611 23/01/01,12:02:06,03,10,1, 11.9,1,1, 2.524, 10497.445, 304.593, 52778.605 23/01/01,12:02:06,04,10,1, 11.9,1,1, 2.524, 10497.451, 304.585, 52778.575 23/01/01,12:02:06,05,10,1, 11.9,1,1, 2.524, 10497.433, 304.560, 52778.570 23/01/01,12:02:06,06,10,1, 11.9,1,1, 2.524, 10497.446, 304.537, 52778.565 23/01/01,12:02:06,07,10,1, 11.9,1,1, 2.524, 10497.416, 304.506, 52778.536 23/01/01,12:02:06,08,10,1, 11.9,1,1, 2.524, 10497.433, 304.465, 52778.513 23/01/01,12:02:06,09,10,1, 11.9,1,1, 2.524, 10497.439, 304.471, 52778.521 23/01/01,12:02:06,10,10,1, 11.9,1,1, 2.524, 10497.429, 304.493, 52778.550 23/01/01,12:02:06,11,10,1, 11.9,1,1, 2.524, 10497.431, 304.519, 52778.574 23/01/01,12:02:06,12,10,1, 11.9,1,1, 2.524, 10497.452, 304.549, 52778.636 23/01/01,12:02:06,13,10,1, 11.9,1,1, 2.524, 10497.450, 304.581, 52778.643 23/01/01,12:02:06,14,10,1, 11.9,1,1, 2.524, 10497.470, 304.595, 52778.634 23/01/01,12:02:06,15,10,1, 11.9,1,1, 2.524, 10497.461, 304.596, 52778.647 23/01/01,12:02:06,16,10,1, 11.9,1,1, 2.524, 10497.439, 304.596, 52778.626 23/01/01,12:02:06,17,10,1, 11.9,1,1, 2.524, 10497.439, 304.546, 52778.595 23/01/01,12:02:06,18,10,1, 11.9,1,1, 2.524, 10497.416, 304.557, 52778.570 23/01/01,12:02:06,19,10,1, 11.9,1,1, 2.524, 10497.432, 304.523, 52778.593 23/01/01,12:02:07,00,10,1, 11.9,1,1, 2.523, 10497.428, 304.523, 52778.593 23/01/01,12:02:07,01,10,1, 11.9,1,1, 2.523, 10497.432, 304.517, 52778.565 23/01/01,12:02:07,02,10,1, 11.9,1,1, 2.523, 10497.444, 304.517, 52778.580 23/01/01,12:02:07,03,10,1, 11.9,1,1, 2.523, 10497.426, 304.518, 52778.583 23/01/01,12:02:07,04,10,1, 11.9,1,1, 2.523, 10497.446, 304.574, 52778.646 23/01/01,12:02:07,05,10,1, 11.9,1,1, 2.523, 10497.479, 304.582, 52778.672 23/01/01,12:02:07,06,10,1, 11.9,1,1, 2.523, 10497.492, 304.604, 52778.666 23/01/01,12:02:07,07,10,1, 11.9,1,1, 2.523, 10497.485, 304.606, 52778.657 23/01/01,12:02:07,08,10,1, 11.9,1,1, 2.523, 10497.481, 304.629, 52778.655 23/01/01,12:02:07,09,10,1, 11.9,1,1, 2.523, 10497.456, 304.576, 52778.619 23/01/01,12:02:07,10,10,1, 11.9,1,1, 2.523, 10497.442, 304.532, 52778.618 23/01/01,12:02:07,11,10,1, 11.9,1,1, 2.523, 10497.431, 304.517, 52778.593 23/01/01,12:02:07,12,10,1, 11.9,1,1, 2.523, 10497.435, 304.494, 52778.577 23/01/01,12:02:07,13,10,1, 11.9,1,1, 2.523, 10497.442, 304.473, 52778.613 23/01/01,12:02:07,14,10,1, 11.9,1,1, 2.523, 10497.442, 304.504, 52778.617 23/01/01,12:02:07,15,10,1, 11.9,1,1, 2.523, 10497.464, 304.532, 52778.644 23/01/01,12:02:07,16,10,1, 11.9,1,1, 2.523, 10497.456, 304.564, 52778.654 23/01/01,12:02:07,17,10,1, 11.9,1,1, 2.523, 10497.459, 304.590, 52778.671 23/01/01,12:02:07,18,10,1, 11.9,1,1, 2.523, 10497.445, 304.617, 52778.660 23/01/01,12:02:07,19,10,1, 11.9,1,1, 2.523, 10497.454, 304.610, 52778.688 23/01/01,12:02:08,00,11,1, 11.9,1,1, 2.523, 10497.453, 304.610, 52778.688 23/01/01,12:02:08,01,11,1, 11.9,1,1, 2.523, 10497.456, 304.563, 52778.651 23/01/01,12:02:08,02,11,1, 11.9,1,1, 2.523, 10497.417, 304.530, 52778.631 23/01/01,12:02:08,03,11,1, 11.9,1,1, 2.523, 10497.424, 304.496, 52778.624 23/01/01,12:02:08,04,11,1, 11.9,1,1, 2.523, 10497.423, 304.486, 52778.601 23/01/01,12:02:08,05,11,1, 11.9,1,1, 2.523, 10497.419, 304.472, 52778.631 23/01/01,12:02:08,06,11,1, 11.9,1,1, 2.523, 10497.465, 304.497, 52778.699 23/01/01,12:02:08,07,11,1, 11.9,1,1, 2.523, 10497.442, 304.548, 52778.682 23/01/01,12:02:08,08,11,1, 11.9,1,1, 2.523, 10497.456, 304.583, 52778.681 23/01/01,12:02:08,09,11,1, 11.9,1,1, 2.523, 10497.469, 304.604, 52778.662 23/01/01,12:02:08,10,11,1, 11.9,1,1, 2.523, 10497.461, 304.630, 52778.676 23/01/01,12:02:08,11,11,1, 11.9,1,1, 2.523, 10497.463, 304.628, 52778.696 23/01/01,12:02:08,12,11,1, 11.9,1,1, 2.523, 10497.445, 304.593, 52778.694 23/01/01,12:02:08,13,11,1, 11.9,1,1, 2.523, 10497.441, 304.565, 52778.665 23/01/01,12:02:08,14,11,1, 11.9,1,1, 2.523, 10497.435, 304.518, 52778.632 23/01/01,12:02:08,15,11,1, 11.9,1,1, 2.523, 10497.426, 304.493, 52778.649 23/01/01,12:02:08,16,11,1, 11.9,1,1, 2.523, 10497.411, 304.469, 52778.638 23/01/01,12:02:08,17,11,1, 11.9,1,1, 2.523, 10497.420, 304.497, 52778.640 23/01/01,12:02:08,18,11,1, 11.9,1,1, 2.523, 10497.419, 304.507, 52778.644 23/01/01,12:02:08,19,11,1, 11.9,1,1, 2.523, 10497.436, 304.567, 52778.685 23/01/01,12:02:09,00,11,1, 11.8,1,1, 2.525, 10497.428, 304.567, 52778.685 23/01/01,12:02:09,01,11,1, 11.8,1,1, 2.525, 10497.452, 304.612, 52778.727 23/01/01,12:02:09,02,11,1, 11.8,1,1, 2.525, 10497.454, 304.609, 52778.737 23/01/01,12:02:09,03,11,1, 11.8,1,1, 2.525, 10497.424, 304.623, 52778.732 23/01/01,12:02:09,04,11,1, 11.8,1,1, 2.525, 10497.412, 304.587, 52778.707 23/01/01,12:02:09,05,11,1, 11.8,1,1, 2.525, 10497.404, 304.585, 52778.674 23/01/01,12:02:09,06,11,1, 11.8,1,1, 2.525, 10497.410, 304.534, 52778.659 23/01/01,12:02:09,07,11,1, 11.8,1,1, 2.525, 10497.399, 304.492, 52778.638 23/01/01,12:02:09,08,11,1, 11.8,1,1, 2.525, 10497.404, 304.491, 52778.657 23/01/01,12:02:09,09,11,1, 11.8,1,1, 2.525, 10497.409, 304.523, 52778.622 23/01/01,12:02:09,10,11,1, 11.8,1,1, 2.525, 10497.394, 304.515, 52778.677 23/01/01,12:02:09,11,11,1, 11.8,1,1, 2.525, 10497.416, 304.546, 52778.697 23/01/01,12:02:09,12,11,1, 11.8,1,1, 2.525, 10497.425, 304.610, 52778.729 23/01/01,12:02:09,13,11,1, 11.8,1,1, 2.525, 10497.415, 304.621, 52778.737 23/01/01,12:02:09,14,11,1, 11.8,1,1, 2.525, 10497.429, 304.625, 52778.760 23/01/01,12:02:09,15,11,1, 11.8,1,1, 2.525, 10497.408, 304.613, 52778.746 23/01/01,12:02:09,16,11,1, 11.8,1,1, 2.525, 10497.409, 304.588, 52778.744 23/01/01,12:02:09,17,11,1, 11.8,1,1, 2.525, 10497.394, 304.569, 52778.711 23/01/01,12:02:09,18,11,1, 11.8,1,1, 2.525, 10497.375, 304.498, 52778.672 23/01/01,12:02:09,19,11,1, 11.8,1,1, 2.525, 10497.362, 304.502, 52778.670 23/01/01,12:02:10,00,11,1, 11.9,1,1, 2.524, 10497.361, 304.502, 52778.670 23/01/01,12:02:10,01,11,1, 11.9,1,1, 2.524, 10497.426, 304.499, 52778.673 23/01/01,12:02:10,02,11,1, 11.9,1,1, 2.524, 10497.401, 304.466, 52778.475 23/01/01,12:02:10,03,11,1, 11.9,1,1, 2.524, 10497.370, 304.539, 52778.760 23/01/01,12:02:10,04,11,1, 11.9,1,1, 2.524, 10497.379, 304.569, 52778.756 23/01/01,12:02:10,05,11,1, 11.9,1,1, 2.524, 10497.409, 304.599, 52778.801 23/01/01,12:02:10,06,11,1, 11.9,1,1, 2.524, 10497.407, 304.593, 52778.754 23/01/01,12:02:10,07,11,1, 11.9,1,1, 2.524, 10497.402, 304.577, 52778.673 23/01/01,12:02:10,08,11,1, 11.9,1,1, 2.524, 10497.369, 304.576, 52778.836 23/01/01,12:02:10,09,11,1, 11.9,1,1, 2.524, 10497.351, 304.539, 52778.799 23/01/01,12:02:10,10,11,1, 11.9,1,1, 2.524, 10497.350, 304.506, 52778.766 23/01/01,12:02:10,11,11,1, 11.9,1,1, 2.524, 10497.359, 304.482, 52778.701 23/01/01,12:02:10,12,11,1, 11.9,1,1, 2.524, 10497.346, 304.454, 52778.701 23/01/01,12:02:10,13,11,1, 11.9,1,1, 2.524, 10497.328, 304.478, 52778.684 23/01/01,12:02:10,14,11,1, 11.9,1,1, 2.524, 10497.348, 304.502, 52778.766 23/01/01,12:02:10,15,11,1, 11.9,1,1, 2.524, 10497.384, 304.526, 52778.764 23/01/01,12:02:10,16,11,1, 11.9,1,1, 2.524, 10497.387, 304.566, 52778.764 23/01/01,12:02:10,17,11,1, 11.9,1,1, 2.524, 10497.364, 304.561, 52778.782 23/01/01,12:02:10,18,11,1, 11.9,1,1, 2.524, 10497.432, 304.584, 52778.815 23/01/01,12:02:10,19,11,1, 11.9,1,1, 2.524, 10497.380, 304.603, 52778.775 23/01/01,12:02:11,00,11,1, 11.9,1,1, 2.524, 10497.378, 304.603, 52778.775 23/01/01,12:02:11,01,11,1, 11.9,1,1, 2.524, 10497.347, 304.570, 52778.761 23/01/01,12:02:11,02,11,1, 11.9,1,1, 2.524, 10497.341, 304.500, 52778.765 23/01/01,12:02:11,03,11,1, 11.9,1,1, 2.524, 10497.320, 304.458, 52778.718 23/01/01,12:02:11,04,11,1, 11.9,1,1, 2.524, 10497.318, 304.444, 52778.751 23/01/01,12:02:11,05,11,1, 11.9,1,1, 2.524, 10497.335, 304.458, 52778.753 23/01/01,12:02:11,06,11,1, 11.9,1,1, 2.524, 10497.353, 304.472, 52778.761 23/01/01,12:02:11,07,11,1, 11.9,1,1, 2.524, 10497.308, 304.462, 52778.744 23/01/01,12:02:11,08,11,1, 11.9,1,1, 2.524, 10497.387, 304.515, 52778.743 23/01/01,12:02:11,09,11,1, 11.9,1,1, 2.524, 10497.335, 304.568, 52778.837 23/01/01,12:02:11,10,11,1, 11.9,1,1, 2.524, 10497.328, 304.561, 52778.841 23/01/01,12:02:11,11,11,1, 11.9,1,1, 2.524, 10497.353, 304.574, 52778.837 23/01/01,12:02:11,12,11,1, 11.9,1,1, 2.524, 10497.346, 304.549, 52778.808 23/01/01,12:02:11,13,11,1, 11.9,1,1, 2.524, 10497.316, 304.506, 52778.758 23/01/01,12:02:11,14,11,1, 11.9,1,1, 2.524, 10497.318, 304.473, 52778.741 23/01/01,12:02:11,15,11,1, 11.9,1,1, 2.524, 10497.311, 304.444, 52778.752 23/01/01,12:02:11,16,11,1, 11.9,1,1, 2.524, 10497.288, 304.422, 52778.737 23/01/01,12:02:11,17,11,1, 11.9,1,1, 2.524, 10497.296, 304.411, 52778.751 23/01/01,12:02:11,18,11,1, 11.9,1,1, 2.524, 10497.293, 304.439, 52778.736 23/01/01,12:02:11,19,11,1, 11.9,1,1, 2.524, 10497.310, 304.477, 52778.801 23/01/01,12:02:12,00,11,1, 11.9,1,1, 2.523, 10497.303, 304.477, 52778.801 23/01/01,12:02:12,01,11,1, 11.9,1,1, 2.523, 10497.332, 304.538, 52778.845 23/01/01,12:02:12,02,11,1, 11.9,1,1, 2.523, 10497.327, 304.532, 52778.829 23/01/01,12:02:12,03,11,1, 11.9,1,1, 2.523, 10497.288, 304.546, 52778.774 23/01/01,12:02:12,04,11,1, 11.9,1,1, 2.523, 10497.271, 304.534, 52778.812 23/01/01,12:02:12,05,11,1, 11.9,1,1, 2.523, 10497.259, 304.507, 52778.791 23/01/01,12:02:12,06,11,1, 11.9,1,1, 2.523, 10497.258, 304.451, 52778.766 23/01/01,12:02:12,07,11,1, 11.9,1,1, 2.523, 10497.230, 304.404, 52778.741 23/01/01,12:02:12,08,11,1, 11.9,1,1, 2.523, 10497.235, 304.389, 52778.736 23/01/01,12:02:12,09,11,1, 11.9,1,1, 2.523, 10497.246, 304.372, 52778.731 23/01/01,12:02:12,10,11,1, 11.9,1,1, 2.523, 10497.247, 304.407, 52778.814 23/01/01,12:02:12,11,11,1, 11.9,1,1, 2.523, 10497.253, 304.450, 52778.808 23/01/01,12:02:12,12,11,1, 11.9,1,1, 2.523, 10497.261, 304.489, 52778.882 23/01/01,12:02:12,13,11,1, 11.9,1,1, 2.523, 10497.272, 304.506, 52778.858 23/01/01,12:02:12,14,11,1, 11.9,1,1, 2.523, 10497.262, 304.522, 52778.888 23/01/01,12:02:12,15,11,1, 11.9,1,1, 2.523, 10497.252, 304.527, 52778.908 23/01/01,12:02:12,16,11,1, 11.9,1,1, 2.523, 10497.254, 304.489, 52778.876 23/01/01,12:02:12,17,11,1, 11.9,1,1, 2.523, 10497.197, 304.458, 52778.815 23/01/01,12:02:12,18,11,1, 11.9,1,1, 2.523, 10497.206, 304.435, 52778.794 23/01/01,12:02:12,19,11,1, 11.9,1,1, 2.523, 10497.193, 304.393, 52778.802 23/01/01,12:02:13,00,11,1, 11.8,1,1, 2.522, 10497.186, 304.393, 52778.802 23/01/01,12:02:13,01,11,1, 11.8,1,1, 2.522, 10497.206, 304.365, 52778.785 23/01/01,12:02:13,02,11,1, 11.8,1,1, 2.522, 10497.181, 304.372, 52778.809 23/01/01,12:02:13,03,11,1, 11.8,1,1, 2.522, 10497.217, 304.421, 52778.817 23/01/01,12:02:13,04,11,1, 11.8,1,1, 2.522, 10497.197, 304.449, 52778.831 23/01/01,12:02:13,05,11,1, 11.8,1,1, 2.522, 10497.223, 304.480, 52778.874 23/01/01,12:02:13,06,11,1, 11.8,1,1, 2.522, 10497.214, 304.488, 52778.867 23/01/01,12:02:13,07,11,1, 11.8,1,1, 2.522, 10497.216, 304.480, 52778.870 23/01/01,12:02:13,08,11,1, 11.8,1,1, 2.522, 10497.216, 304.465, 52778.861 23/01/01,12:02:13,09,11,1, 11.8,1,1, 2.522, 10497.191, 304.429, 52778.858 23/01/01,12:02:13,10,11,1, 11.8,1,1, 2.522, 10497.163, 304.388, 52778.798 23/01/01,12:02:13,11,11,1, 11.8,1,1, 2.522, 10497.172, 304.382, 52778.821 23/01/01,12:02:13,12,11,1, 11.8,1,1, 2.522, 10497.146, 304.352, 52778.779 23/01/01,12:02:13,13,11,1, 11.8,1,1, 2.522, 10497.141, 304.334, 52778.776 23/01/01,12:02:13,14,11,1, 11.8,1,1, 2.522, 10497.132, 304.360, 52778.815 23/01/01,12:02:13,15,11,1, 11.8,1,1, 2.522, 10497.153, 304.396, 52778.847 23/01/01,12:02:13,16,11,1, 11.8,1,1, 2.522, 10497.150, 304.416, 52778.828 23/01/01,12:02:13,17,11,1, 11.8,1,1, 2.522, 10497.164, 304.456, 52778.883 23/01/01,12:02:13,18,11,1, 11.8,1,1, 2.522, 10497.183, 304.474, 52778.910 23/01/01,12:02:13,19,11,1, 11.8,1,1, 2.522, 10497.132, 304.436, 52778.895 23/01/01,12:02:14,00,10,1, 11.9,1,1, 2.524, 10497.128, 304.436, 52778.895 23/01/01,12:02:14,01,10,1, 11.9,1,1, 2.524, 10497.124, 304.404, 52778.889 23/01/01,12:02:14,02,10,1, 11.9,1,1, 2.524, 10497.123, 304.360, 52778.846 23/01/01,12:02:14,03,10,1, 11.9,1,1, 2.524, 10497.112, 304.322, 52778.815 23/01/01,12:02:14,04,10,1, 11.9,1,1, 2.524, 10497.093, 304.298, 52778.836 23/01/01,12:02:14,05,10,1, 11.9,1,1, 2.524, 10497.099, 304.298, 52778.830 23/01/01,12:02:14,06,10,1, 11.9,1,1, 2.524, 10497.106, 304.301, 52778.853 23/01/01,12:02:14,07,10,1, 11.9,1,1, 2.524, 10497.090, 304.348, 52778.852 23/01/01,12:02:14,08,10,1, 11.9,1,1, 2.524, 10497.128, 304.413, 52778.887 23/01/01,12:02:14,09,10,1, 11.9,1,1, 2.524, 10497.138, 304.416, 52778.914 23/01/01,12:02:14,10,10,1, 11.9,1,1, 2.524, 10497.117, 304.399, 52778.912 23/01/01,12:02:14,11,10,1, 11.9,1,1, 2.524, 10497.098, 304.407, 52778.918 23/01/01,12:02:14,12,10,1, 11.9,1,1, 2.524, 10497.092, 304.391, 52778.887 23/01/01,12:02:14,13,10,1, 11.9,1,1, 2.524, 10497.081, 304.362, 52778.875 23/01/01,12:02:14,14,10,1, 11.9,1,1, 2.524, 10497.060, 304.312, 52778.855 23/01/01,12:02:14,15,10,1, 11.9,1,1, 2.524, 10497.072, 304.297, 52778.815 23/01/01,12:02:14,16,10,1, 11.9,1,1, 2.524, 10497.064, 304.257, 52778.829 23/01/01,12:02:14,17,10,1, 11.9,1,1, 2.524, 10497.055, 304.281, 52778.868 23/01/01,12:02:14,18,10,1, 11.9,1,1, 2.524, 10497.051, 304.309, 52778.863 23/01/01,12:02:14,19,10,1, 11.9,1,1, 2.524, 10497.055, 304.322, 52778.879 23/01/01,12:02:15,00,11,1, 11.9,1,1, 2.524, 10497.053, 304.322, 52778.879 23/01/01,12:02:15,01,11,1, 11.9,1,1, 2.524, 10497.067, 304.389, 52778.937 23/01/01,12:02:15,02,11,1, 11.9,1,1, 2.524, 10497.069, 304.370, 52778.943 23/01/01,12:02:15,03,11,1, 11.9,1,1, 2.524, 10497.053, 304.369, 52778.926 23/01/01,12:02:15,04,11,1, 11.9,1,1, 2.524, 10497.056, 304.325, 52778.904 23/01/01,12:02:15,05,11,1, 11.9,1,1, 2.524, 10497.036, 304.332, 52778.842 23/01/01,12:02:15,06,11,1, 11.9,1,1, 2.524, 10497.010, 304.272, 52778.832 23/01/01,12:02:15,07,11,1, 11.9,1,1, 2.524, 10497.002, 304.246, 52778.862 23/01/01,12:02:15,08,11,1, 11.9,1,1, 2.524, 10497.003, 304.234, 52778.823 23/01/01,12:02:15,09,11,1, 11.9,1,1, 2.524, 10496.999, 304.227, 52778.867 23/01/01,12:02:15,10,11,1, 11.9,1,1, 2.524, 10496.974, 304.239, 52778.839 23/01/01,12:02:15,11,11,1, 11.9,1,1, 2.524, 10497.019, 304.271, 52778.940 23/01/01,12:02:15,12,11,1, 11.9,1,1, 2.524, 10497.007, 304.329, 52778.878 23/01/01,12:02:15,13,11,1, 11.9,1,1, 2.524, 10497.005, 304.340, 52778.931 23/01/01,12:02:15,14,11,1, 11.9,1,1, 2.524, 10497.014, 304.346, 52778.907 23/01/01,12:02:15,15,11,1, 11.9,1,1, 2.524, 10496.987, 304.335, 52778.895 23/01/01,12:02:15,16,11,1, 11.9,1,1, 2.524, 10496.978, 304.281, 52778.896 23/01/01,12:02:15,17,11,1, 11.9,1,1, 2.524, 10496.991, 304.277, 52778.851 23/01/01,12:02:15,18,11,1, 11.9,1,1, 2.524, 10496.954, 304.242, 52778.855 23/01/01,12:02:15,19,11,1, 11.9,1,1, 2.524, 10496.960, 304.181, 52778.860 23/01/01,12:02:16,00,11,1, 11.9,1,1, 2.523, 10496.953, 304.181, 52778.860 23/01/01,12:02:16,01,11,1, 11.9,1,1, 2.523, 10496.958, 304.202, 52778.848 23/01/01,12:02:16,02,11,1, 11.9,1,1, 2.523, 10496.952, 304.207, 52778.854 23/01/01,12:02:16,03,11,1, 11.9,1,1, 2.523, 10496.975, 304.252, 52778.888 23/01/01,12:02:16,04,11,1, 11.9,1,1, 2.523, 10496.962, 304.287, 52778.912 23/01/01,12:02:16,05,11,1, 11.9,1,1, 2.523, 10496.969, 304.284, 52778.907 23/01/01,12:02:16,06,11,1, 11.9,1,1, 2.523, 10496.960, 304.305, 52778.901 23/01/01,12:02:16,07,11,1, 11.9,1,1, 2.523, 10496.968, 304.276, 52778.895 23/01/01,12:02:16,08,11,1, 11.9,1,1, 2.523, 10496.929, 304.255, 52778.866 23/01/01,12:02:16,09,11,1, 11.9,1,1, 2.523, 10496.905, 304.205, 52778.840 23/01/01,12:02:16,10,11,1, 11.9,1,1, 2.523, 10496.909, 304.187, 52778.846 23/01/01,12:02:16,11,11,1, 11.9,1,1, 2.523, 10496.900, 304.162, 52778.861 23/01/01,12:02:16,12,11,1, 11.9,1,1, 2.523, 10496.911, 304.143, 52778.862 23/01/01,12:02:16,13,11,1, 11.9,1,1, 2.523, 10496.903, 304.181, 52778.901 23/01/01,12:02:16,14,11,1, 11.9,1,1, 2.523, 10496.894, 304.193, 52778.935 23/01/01,12:02:16,15,11,1, 11.9,1,1, 2.523, 10496.905, 304.245, 52778.929 23/01/01,12:02:16,16,11,1, 11.9,1,1, 2.523, 10496.912, 304.245, 52778.940 23/01/01,12:02:16,17,11,1, 11.9,1,1, 2.523, 10496.928, 304.284, 52778.959 23/01/01,12:02:16,18,11,1, 11.9,1,1, 2.523, 10496.898, 304.300, 52778.924 23/01/01,12:02:16,19,11,1, 11.9,1,1, 2.523, 10496.904, 304.243, 52778.896 23/01/01,12:02:17,00,11,1, 11.9,1,1, 2.521, 10496.902, 304.243, 52778.896 23/01/01,12:02:17,01,11,1, 11.9,1,1, 2.521, 10496.856, 304.186, 52778.893 23/01/01,12:02:17,02,11,1, 11.9,1,1, 2.521, 10496.846, 304.134, 52778.817 23/01/01,12:02:17,03,11,1, 11.9,1,1, 2.521, 10496.860, 304.132, 52778.822 23/01/01,12:02:17,04,11,1, 11.9,1,1, 2.521, 10496.839, 304.145, 52778.838 23/01/01,12:02:17,05,11,1, 11.9,1,1, 2.521, 10496.845, 304.164, 52778.904 23/01/01,12:02:17,06,11,1, 11.9,1,1, 2.521, 10496.848, 304.186, 52779.041 23/01/01,12:02:17,07,11,1, 11.9,1,1, 2.521, 10496.831, 304.209, 52778.968 23/01/01,12:02:17,08,11,1, 11.9,1,1, 2.521, 10496.864, 304.229, 52778.967 23/01/01,12:02:17,09,11,1, 11.9,1,1, 2.521, 10496.851, 304.239, 52778.926 23/01/01,12:02:17,10,11,1, 11.9,1,1, 2.521, 10496.869, 304.211, 52779.016 23/01/01,12:02:17,11,11,1, 11.9,1,1, 2.521, 10496.810, 304.215, 52778.911 23/01/01,12:02:17,12,11,1, 11.9,1,1, 2.521, 10496.801, 304.153, 52778.909 23/01/01,12:02:17,13,11,1, 11.9,1,1, 2.521, 10496.789, 304.113, 52778.859 23/01/01,12:02:17,14,11,1, 11.9,1,1, 2.521, 10496.807, 304.085, 52778.863 23/01/01,12:02:17,15,11,1, 11.9,1,1, 2.521, 10496.805, 304.075, 52778.855 23/01/01,12:02:17,16,11,1, 11.9,1,1, 2.521, 10496.784, 304.083, 52778.871 23/01/01,12:02:17,17,11,1, 11.9,1,1, 2.521, 10496.796, 304.113, 52778.869 23/01/01,12:02:17,18,11,1, 11.9,1,1, 2.521, 10496.806, 304.161, 52778.914 23/01/01,12:02:17,19,11,1, 11.9,1,1, 2.521, 10496.802, 304.193, 52778.925 23/01/01,12:02:18,00,11,1, 11.9,1,1, 2.524, 10496.794, 304.193, 52778.925 23/01/01,12:02:18,01,11,1, 11.9,1,1, 2.524, 10496.791, 304.230, 52778.962 23/01/01,12:02:18,02,11,1, 11.9,1,1, 2.524, 10496.784, 304.189, 52778.955 23/01/01,12:02:18,03,11,1, 11.9,1,1, 2.524, 10496.768, 304.157, 52778.902 23/01/01,12:02:18,04,11,1, 11.9,1,1, 2.524, 10496.763, 304.145, 52778.875 23/01/01,12:02:18,05,11,1, 11.9,1,1, 2.524, 10496.747, 304.119, 52778.866 23/01/01,12:02:18,06,11,1, 11.9,1,1, 2.524, 10496.713, 304.054, 52778.849 23/01/01,12:02:18,07,11,1, 11.9,1,1, 2.524, 10496.757, 304.058, 52778.827 23/01/01,12:02:18,08,11,1, 11.9,1,1, 2.524, 10496.729, 304.080, 52778.868 23/01/01,12:02:18,09,11,1, 11.9,1,1, 2.524, 10496.759, 304.119, 52778.905 23/01/01,12:02:18,10,11,1, 11.9,1,1, 2.524, 10496.766, 304.159, 52778.892 23/01/01,12:02:18,11,11,1, 11.9,1,1, 2.524, 10496.780, 304.192, 52778.922 23/01/01,12:02:18,12,11,1, 11.9,1,1, 2.524, 10496.750, 304.220, 52778.962 23/01/01,12:02:18,13,11,1, 11.9,1,1, 2.524, 10496.745, 304.168, 52778.917 23/01/01,12:02:18,14,11,1, 11.9,1,1, 2.524, 10496.738, 304.143, 52778.907 23/01/01,12:02:18,15,11,1, 11.9,1,1, 2.524, 10496.723, 304.101, 52778.890 23/01/01,12:02:18,16,11,1, 11.9,1,1, 2.524, 10496.710, 304.058, 52778.865 23/01/01,12:02:18,17,11,1, 11.9,1,1, 2.524, 10496.677, 304.051, 52778.806 23/01/01,12:02:18,18,11,1, 11.9,1,1, 2.524, 10496.676, 304.035, 52778.823 23/01/01,12:02:18,19,11,1, 11.9,1,1, 2.524, 10496.681, 304.015, 52778.825 23/01/01,12:02:19,00,11,1, 11.9,1,1, 2.524, 10496.677, 304.015, 52778.825 23/01/01,12:02:19,01,11,1, 11.9,1,1, 2.524, 10496.698, 304.090, 52778.888 23/01/01,12:02:19,02,11,1, 11.9,1,1, 2.524, 10496.691, 304.132, 52778.905 23/01/01,12:02:19,03,11,1, 11.9,1,1, 2.524, 10496.703, 304.138, 52778.891 23/01/01,12:02:19,04,11,1, 11.9,1,1, 2.524, 10496.697, 304.144, 52778.899 23/01/01,12:02:19,05,11,1, 11.9,1,1, 2.524, 10496.678, 304.128, 52778.913 23/01/01,12:02:19,06,11,1, 11.9,1,1, 2.524, 10496.670, 304.089, 52778.874 23/01/01,12:02:19,07,11,1, 11.9,1,1, 2.524, 10496.643, 304.042, 52778.871 23/01/01,12:02:19,08,11,1, 11.9,1,1, 2.524, 10496.675, 304.051, 52778.864 23/01/01,12:02:19,09,11,1, 11.9,1,1, 2.524, 10496.618, 303.994, 52778.814 23/01/01,12:02:19,10,11,1, 11.9,1,1, 2.524, 10496.646, 303.981, 52778.824 23/01/01,12:02:19,11,11,1, 11.9,1,1, 2.524, 10496.642, 304.023, 52778.841 23/01/01,12:02:19,12,11,1, 11.9,1,1, 2.524, 10496.640, 304.029, 52778.861 23/01/01,12:02:19,13,11,1, 11.9,1,1, 2.524, 10496.642, 304.072, 52778.885 23/01/01,12:02:19,14,11,1, 11.9,1,1, 2.524, 10496.639, 304.117, 52778.908 23/01/01,12:02:19,15,11,1, 11.9,1,1, 2.524, 10496.651, 304.146, 52778.951 23/01/01,12:02:19,16,11,1, 11.9,1,1, 2.524, 10496.643, 304.128, 52778.912 23/01/01,12:02:19,17,11,1, 11.9,1,1, 2.524, 10496.642, 304.111, 52778.910 23/01/01,12:02:19,18,11,1, 11.9,1,1, 2.524, 10496.631, 304.076, 52778.873 23/01/01,12:02:19,19,11,1, 11.9,1,1, 2.524, 10496.605, 304.038, 52778.855 23/01/01,12:02:20,00,11,1, 11.9,1,1, 2.522, 10496.602, 304.038, 52778.855 23/01/01,12:02:20,01,11,1, 11.9,1,1, 2.522, 10496.610, 303.997, 52778.816 23/01/01,12:02:20,02,11,1, 11.9,1,1, 2.522, 10496.569, 304.018, 52778.869 23/01/01,12:02:20,03,11,1, 11.9,1,1, 2.522, 10496.576, 303.981, 52778.872 23/01/01,12:02:20,04,11,1, 11.9,1,1, 2.522, 10496.610, 304.036, 52778.917 23/01/01,12:02:20,05,11,1, 11.9,1,1, 2.522, 10496.614, 304.074, 52778.918 23/01/01,12:02:20,06,11,1, 11.9,1,1, 2.522, 10496.593, 304.079, 52778.959 23/01/01,12:02:20,07,11,1, 11.9,1,1, 2.522, 10496.611, 304.085, 52778.925 23/01/01,12:02:20,08,11,1, 11.9,1,1, 2.522, 10496.620, 304.087, 52778.932 23/01/01,12:02:20,09,11,1, 11.9,1,1, 2.522, 10496.575, 304.061, 52778.897 23/01/01,12:02:20,10,11,1, 11.9,1,1, 2.522, 10496.570, 304.036, 52778.875 23/01/01,12:02:20,11,11,1, 11.9,1,1, 2.522, 10496.565, 303.974, 52778.859 23/01/01,12:02:20,12,11,1, 11.9,1,1, 2.522, 10496.566, 303.974, 52778.887 23/01/01,12:02:20,13,11,1, 11.9,1,1, 2.522, 10496.546, 303.947, 52778.862 23/01/01,12:02:20,14,11,1, 11.9,1,1, 2.522, 10496.547, 303.952, 52778.857 23/01/01,12:02:20,15,11,1, 11.9,1,1, 2.522, 10496.566, 303.989, 52778.886 23/01/01,12:02:20,16,11,1, 11.9,1,1, 2.522, 10496.560, 304.018, 52778.899 23/01/01,12:02:20,17,11,1, 11.9,1,1, 2.522, 10496.571, 304.065, 52778.935 23/01/01,12:02:20,18,11,1, 11.9,1,1, 2.522, 10496.566, 304.088, 52778.951 23/01/01,12:02:20,19,11,1, 11.9,1,1, 2.522, 10496.585, 304.085, 52778.936 23/01/01,12:02:21,00,11,1, 11.9,1,1, 2.524, 10496.577, 304.085, 52778.936 23/01/01,12:02:21,01,11,1, 11.9,1,1, 2.524, 10496.559, 304.055, 52778.919 23/01/01,12:02:21,02,11,1, 11.9,1,1, 2.524, 10496.518, 304.003, 52778.887 23/01/01,12:02:21,03,11,1, 11.9,1,1, 2.524, 10496.519, 303.981, 52778.859 23/01/01,12:02:21,04,11,1, 11.9,1,1, 2.524, 10496.532, 303.973, 52778.837 23/01/01,12:02:21,05,11,1, 11.9,1,1, 2.524, 10496.536, 303.958, 52778.837 23/01/01,12:02:21,06,11,1, 11.9,1,1, 2.524, 10496.522, 303.966, 52778.846 23/01/01,12:02:21,07,11,1, 11.9,1,1, 2.524, 10496.535, 303.977, 52778.894 23/01/01,12:02:21,08,11,1, 11.9,1,1, 2.524, 10496.549, 304.027, 52778.937 23/01/01,12:02:21,09,11,1, 11.9,1,1, 2.524, 10496.561, 304.030, 52778.956 23/01/01,12:02:21,10,11,1, 11.9,1,1, 2.524, 10496.556, 304.073, 52778.944 23/01/01,12:02:21,11,11,1, 11.9,1,1, 2.524, 10496.547, 304.099, 52778.945 23/01/01,12:02:21,12,11,1, 11.9,1,1, 2.524, 10496.524, 304.076, 52778.951 23/01/01,12:02:21,13,11,1, 11.9,1,1, 2.524, 10496.514, 304.018, 52778.878 23/01/01,12:02:21,14,11,1, 11.9,1,1, 2.524, 10496.500, 304.000, 52778.869 23/01/01,12:02:21,15,11,1, 11.9,1,1, 2.524, 10496.485, 303.975, 52778.858 23/01/01,12:02:21,16,11,1, 11.9,1,1, 2.524, 10496.491, 303.934, 52778.856 23/01/01,12:02:21,17,11,1, 11.9,1,1, 2.524, 10496.505, 303.929, 52778.869 23/01/01,12:02:21,18,11,1, 11.9,1,1, 2.524, 10496.495, 303.963, 52778.904 23/01/01,12:02:21,19,11,1, 11.9,1,1, 2.524, 10496.502, 304.010, 52778.908 23/01/01,12:02:22,00,09,1, 11.9,1,1, 2.524, 10496.502, 304.010, 52778.908 23/01/01,12:02:22,01,09,1, 11.9,1,1, 2.524, 10496.534, 304.087, 52778.957 23/01/01,12:02:22,02,09,1, 11.9,1,1, 2.524, 10496.515, 304.079, 52778.956 23/01/01,12:02:22,03,09,1, 11.9,1,1, 2.524, 10496.502, 304.069, 52778.979 23/01/01,12:02:22,04,09,1, 11.9,1,1, 2.524, 10496.501, 304.051, 52778.962 23/01/01,12:02:22,05,09,1, 11.9,1,1, 2.524, 10496.469, 304.007, 52778.889 23/01/01,12:02:22,06,09,1, 11.9,1,1, 2.524, 10496.460, 303.966, 52778.867 23/01/01,12:02:22,07,09,1, 11.9,1,1, 2.524, 10496.469, 303.940, 52778.858 23/01/01,12:02:22,08,09,1, 11.9,1,1, 2.524, 10496.448, 303.959, 52778.883 23/01/01,12:02:22,09,09,1, 11.9,1,1, 2.524, 10496.474, 303.961, 52778.876 23/01/01,12:02:22,10,09,1, 11.9,1,1, 2.524, 10496.478, 303.985, 52778.880 23/01/01,12:02:22,11,09,1, 11.9,1,1, 2.524, 10496.455, 304.022, 52778.929 23/01/01,12:02:22,12,09,1, 11.9,1,1, 2.524, 10496.482, 304.051, 52778.977 23/01/01,12:02:22,13,09,1, 11.9,1,1, 2.524, 10496.488, 304.047, 52778.915 23/01/01,12:02:22,14,09,1, 11.9,1,1, 2.524, 10496.496, 304.096, 52778.942 23/01/01,12:02:22,15,09,1, 11.9,1,1, 2.524, 10496.482, 304.074, 52778.980 23/01/01,12:02:22,16,09,1, 11.9,1,1, 2.524, 10496.466, 304.037, 52778.956 23/01/01,12:02:22,17,09,1, 11.9,1,1, 2.524, 10496.470, 304.020, 52778.930 23/01/01,12:02:22,18,09,1, 11.9,1,1, 2.524, 10496.453, 304.018, 52778.897 23/01/01,12:02:22,19,09,1, 11.9,1,1, 2.524, 10496.443, 303.959, 52778.886 23/01/01,12:02:23,00,11,1, 11.9,1,1, 2.526, 10496.435, 303.959, 52778.886 23/01/01,12:02:23,01,11,1, 11.9,1,1, 2.526, 10496.449, 303.958, 52778.898 23/01/01,12:02:23,02,11,1, 11.9,1,1, 2.526, 10496.451, 303.986, 52778.925 23/01/01,12:02:23,03,11,1, 11.9,1,1, 2.526, 10496.443, 304.005, 52778.921 23/01/01,12:02:23,04,11,1, 11.9,1,1, 2.526, 10496.473, 304.051, 52779.005 23/01/01,12:02:23,05,11,1, 11.9,1,1, 2.526, 10496.470, 304.059, 52778.994 23/01/01,12:02:23,06,11,1, 11.9,1,1, 2.526, 10496.476, 304.071, 52778.958 23/01/01,12:02:23,07,11,1, 11.9,1,1, 2.526, 10496.488, 304.082, 52778.998 23/01/01,12:02:23,08,11,1, 11.9,1,1, 2.526, 10496.480, 304.065, 52778.963 23/01/01,12:02:23,09,11,1, 11.9,1,1, 2.526, 10496.459, 304.021, 52778.926 23/01/01,12:02:23,10,11,1, 11.9,1,1, 2.526, 10496.461, 303.987, 52778.920 23/01/01,12:02:23,11,11,1, 11.9,1,1, 2.526, 10496.437, 303.972, 52778.944 23/01/01,12:02:23,12,11,1, 11.9,1,1, 2.526, 10496.429, 303.940, 52778.908 23/01/01,12:02:23,13,11,1, 11.9,1,1, 2.526, 10496.463, 303.945, 52778.918 23/01/01,12:02:23,14,11,1, 11.9,1,1, 2.526, 10496.445, 304.011, 52778.927 23/01/01,12:02:23,15,11,1, 11.9,1,1, 2.526, 10496.476, 304.040, 52778.974 23/01/01,12:02:23,16,11,1, 11.9,1,1, 2.526, 10496.472, 304.054, 52778.951 23/01/01,12:02:23,17,11,1, 11.9,1,1, 2.526, 10496.472, 304.089, 52778.994 23/01/01,12:02:23,18,11,1, 11.9,1,1, 2.526, 10496.482, 304.094, 52778.993 23/01/01,12:02:23,19,11,1, 11.9,1,1, 2.526, 10496.463, 304.066, 52778.968 23/01/01,12:02:24,00,10,1, 11.9,1,1, 2.527, 10496.460, 304.066, 52778.968 23/01/01,12:02:24,01,10,1, 11.9,1,1, 2.527, 10496.444, 303.989, 52778.949 23/01/01,12:02:24,02,10,1, 11.9,1,1, 2.527, 10496.415, 303.970, 52778.929 23/01/01,12:02:24,03,10,1, 11.9,1,1, 2.527, 10496.421, 303.976, 52778.930 23/01/01,12:02:24,04,10,1, 11.9,1,1, 2.527, 10496.438, 303.966, 52778.820 23/01/01,12:02:24,05,10,1, 11.9,1,1, 2.527, 10496.421, 303.996, 52779.013 23/01/01,12:02:24,06,10,1, 11.9,1,1, 2.527, 10496.416, 304.008, 52779.035 23/01/01,12:02:24,07,10,1, 11.9,1,1, 2.527, 10496.475, 304.040, 52779.008 23/01/01,12:02:24,08,10,1, 11.9,1,1, 2.527, 10496.435, 304.106, 52779.039 23/01/01,12:02:24,09,10,1, 11.9,1,1, 2.527, 10496.462, 304.075, 52779.059 23/01/01,12:02:24,10,10,1, 11.9,1,1, 2.527, 10496.471, 304.111, 52778.929 23/01/01,12:02:24,11,10,1, 11.9,1,1, 2.527, 10496.480, 304.114, 52778.996 23/01/01,12:02:24,12,10,1, 11.9,1,1, 2.527, 10496.438, 304.103, 52778.971 23/01/01,12:02:24,13,10,1, 11.9,1,1, 2.527, 10496.421, 304.055, 52778.941 23/01/01,12:02:24,14,10,1, 11.9,1,1, 2.527, 10496.432, 304.020, 52778.976 23/01/01,12:02:24,15,10,1, 11.9,1,1, 2.527, 10496.422, 304.001, 52778.937 23/01/01,12:02:24,16,10,1, 11.9,1,1, 2.527, 10496.424, 303.974, 52778.946 23/01/01,12:02:24,17,10,1, 11.9,1,1, 2.527, 10496.442, 304.024, 52778.948 23/01/01,12:02:24,18,10,1, 11.9,1,1, 2.527, 10496.422, 304.037, 52778.960 23/01/01,12:02:24,19,10,1, 11.9,1,1, 2.527, 10496.457, 304.087, 52779.017 23/01/01,12:02:25,00,10,1, 11.9,1,1, 2.522, 10496.452, 304.087, 52779.017 23/01/01,12:02:25,01,10,1, 11.9,1,1, 2.522, 10496.486, 304.161, 52779.039 23/01/01,12:02:25,02,10,1, 11.9,1,1, 2.522, 10496.463, 304.129, 52779.019 23/01/01,12:02:25,03,10,1, 11.9,1,1, 2.522, 10496.417, 304.138, 52779.024 23/01/01,12:02:25,04,10,1, 11.9,1,1, 2.522, 10496.427, 304.138, 52779.021 23/01/01,12:02:25,05,10,1, 11.9,1,1, 2.522, 10496.397, 304.080, 52778.983 23/01/01,12:02:25,06,10,1, 11.9,1,1, 2.522, 10496.389, 304.052, 52778.977 23/01/01,12:02:25,07,10,1, 11.9,1,1, 2.522, 10496.410, 304.032, 52778.979 23/01/01,12:02:25,08,10,1, 11.9,1,1, 2.522, 10496.422, 304.039, 52778.863 23/01/01,12:02:25,09,10,1, 11.9,1,1, 2.522, 10496.437, 304.050, 52778.960 23/01/01,12:02:25,10,10,1, 11.9,1,1, 2.522, 10496.448, 304.114, 52778.993 23/01/01,12:02:25,11,10,1, 11.9,1,1, 2.522, 10496.446, 304.156, 52779.022 23/01/01,12:02:25,12,10,1, 11.9,1,1, 2.522, 10496.448, 304.181, 52779.053 23/01/01,12:02:25,13,10,1, 11.9,1,1, 2.522, 10496.464, 304.188, 52779.119 23/01/01,12:02:25,14,10,1, 11.9,1,1, 2.522, 10496.442, 304.191, 52779.108 23/01/01,12:02:25,15,10,1, 11.9,1,1, 2.522, 10496.446, 304.151, 52779.051 23/01/01,12:02:25,16,10,1, 11.9,1,1, 2.522, 10496.415, 304.132, 52779.030 23/01/01,12:02:25,17,10,1, 11.9,1,1, 2.522, 10496.425, 304.119, 52779.006 23/01/01,12:02:25,18,10,1, 11.9,1,1, 2.522, 10496.404, 304.103, 52779.014 23/01/01,12:02:25,19,10,1, 11.9,1,1, 2.522, 10496.420, 304.069, 52779.002 23/01/01,12:02:26,00,10,1, 11.9,1,1, 2.525, 10496.418, 304.069, 52779.002 23/01/01,12:02:26,01,10,1, 11.9,1,1, 2.525, 10496.402, 304.124, 52779.020 23/01/01,12:02:26,02,10,1, 11.9,1,1, 2.525, 10496.421, 304.145, 52779.068 23/01/01,12:02:26,03,10,1, 11.9,1,1, 2.525, 10496.414, 304.175, 52779.177 23/01/01,12:02:26,04,10,1, 11.9,1,1, 2.525, 10496.451, 304.211, 52779.064 23/01/01,12:02:26,05,10,1, 11.9,1,1, 2.525, 10496.433, 304.202, 52779.055 23/01/01,12:02:26,06,10,1, 11.9,1,1, 2.525, 10496.459, 304.228, 52779.109 23/01/01,12:02:26,07,10,1, 11.9,1,1, 2.525, 10496.431, 304.224, 52779.078 23/01/01,12:02:26,08,10,1, 11.9,1,1, 2.525, 10496.419, 304.187, 52779.070 23/01/01,12:02:26,09,10,1, 11.9,1,1, 2.525, 10496.433, 304.141, 52779.104 23/01/01,12:02:26,10,10,1, 11.9,1,1, 2.525, 10496.362, 304.134, 52779.031 23/01/01,12:02:26,11,10,1, 11.9,1,1, 2.525, 10496.383, 304.129, 52779.088 23/01/01,12:02:26,12,10,1, 11.9,1,1, 2.525, 10496.401, 304.124, 52779.065 23/01/01,12:02:26,13,10,1, 11.9,1,1, 2.525, 10496.399, 304.151, 52779.017 23/01/01,12:02:26,14,10,1, 11.9,1,1, 2.525, 10496.424, 304.197, 52779.091 23/01/01,12:02:26,15,10,1, 11.9,1,1, 2.525, 10496.427, 304.226, 52779.129 23/01/01,12:02:26,16,10,1, 11.9,1,1, 2.525, 10496.430, 304.242, 52779.106 23/01/01,12:02:26,17,10,1, 11.9,1,1, 2.525, 10496.439, 304.288, 52779.155 23/01/01,12:02:26,18,10,1, 11.9,1,1, 2.525, 10496.439, 304.303, 52779.127 23/01/01,12:02:26,19,10,1, 11.9,1,1, 2.525, 10496.431, 304.279, 52779.133 23/01/01,12:02:27,00,11,1, 11.9,1,1, 2.524, 10496.427, 304.279, 52779.133 23/01/01,12:02:27,01,11,1, 11.9,1,1, 2.524, 10496.440, 304.233, 52779.050 23/01/01,12:02:27,02,11,1, 11.9,1,1, 2.524, 10496.409, 304.199, 52779.047 23/01/01,12:02:27,03,11,1, 11.9,1,1, 2.524, 10496.417, 304.187, 52779.014 23/01/01,12:02:27,04,11,1, 11.9,1,1, 2.524, 10496.443, 304.200, 52779.009 23/01/01,12:02:27,05,11,1, 11.9,1,1, 2.524, 10496.397, 304.234, 52779.057 23/01/01,12:02:27,06,11,1, 11.9,1,1, 2.524, 10496.407, 304.265, 52779.093 23/01/01,12:02:27,07,11,1, 11.9,1,1, 2.524, 10496.448, 304.316, 52779.166 23/01/01,12:02:27,08,11,1, 11.9,1,1, 2.524, 10496.449, 304.332, 52779.152 23/01/01,12:02:27,09,11,1, 11.9,1,1, 2.524, 10496.462, 304.339, 52779.114 23/01/01,12:02:27,10,11,1, 11.9,1,1, 2.524, 10496.437, 304.356, 52779.144 23/01/01,12:02:27,11,11,1, 11.9,1,1, 2.524, 10496.409, 304.334, 52779.089 23/01/01,12:02:27,12,11,1, 11.9,1,1, 2.524, 10496.407, 304.299, 52779.063 23/01/01,12:02:27,13,11,1, 11.9,1,1, 2.524, 10496.394, 304.275, 52779.069 23/01/01,12:02:27,14,11,1, 11.9,1,1, 2.524, 10496.419, 304.248, 52779.075 23/01/01,12:02:27,15,11,1, 11.9,1,1, 2.524, 10496.391, 304.227, 52779.073 23/01/01,12:02:27,16,11,1, 11.9,1,1, 2.524, 10496.418, 304.263, 52779.103 23/01/01,12:02:27,17,11,1, 11.9,1,1, 2.524, 10496.389, 304.262, 52779.074 23/01/01,12:02:27,18,11,1, 11.9,1,1, 2.524, 10496.421, 304.327, 52779.145 23/01/01,12:02:27,19,11,1, 11.9,1,1, 2.524, 10496.425, 304.350, 52779.152 23/01/01,12:02:28,00,11,1, 11.9,1,1, 2.523, 10496.418, 304.350, 52779.152 23/01/01,12:02:28,01,11,1, 11.9,1,1, 2.523, 10496.438, 304.404, 52779.151 23/01/01,12:02:28,02,11,1, 11.9,1,1, 2.523, 10496.423, 304.379, 52779.136 23/01/01,12:02:28,03,11,1, 11.9,1,1, 2.523, 10496.412, 304.381, 52779.148 23/01/01,12:02:28,04,11,1, 11.9,1,1, 2.523, 10496.402, 304.371, 52779.110 23/01/01,12:02:28,05,11,1, 11.9,1,1, 2.523, 10496.408, 304.306, 52779.080 23/01/01,12:02:28,06,11,1, 11.9,1,1, 2.523, 10496.417, 304.283, 52779.076 23/01/01,12:02:28,07,11,1, 11.9,1,1, 2.523, 10496.396, 304.306, 52779.092 23/01/01,12:02:28,08,11,1, 11.9,1,1, 2.523, 10496.410, 304.322, 52779.100 23/01/01,12:02:28,09,11,1, 11.9,1,1, 2.523, 10496.399, 304.350, 52779.128 23/01/01,12:02:28,10,11,1, 11.9,1,1, 2.523, 10496.400, 304.362, 52779.098 23/01/01,12:02:28,11,11,1, 11.9,1,1, 2.523, 10496.436, 304.424, 52779.172 23/01/01,12:02:28,12,11,1, 11.9,1,1, 2.523, 10496.426, 304.437, 52779.198 23/01/01,12:02:28,13,11,1, 11.9,1,1, 2.523, 10496.439, 304.488, 52779.148 23/01/01,12:02:28,14,11,1, 11.9,1,1, 2.523, 10496.442, 304.486, 52779.187 23/01/01,12:02:28,15,11,1, 11.9,1,1, 2.523, 10496.411, 304.439, 52779.171 23/01/01,12:02:28,16,11,1, 11.9,1,1, 2.523, 10496.417, 304.421, 52779.169 23/01/01,12:02:28,17,11,1, 11.9,1,1, 2.523, 10496.418, 304.405, 52779.143 23/01/01,12:02:28,18,11,1, 11.9,1,1, 2.523, 10496.392, 304.383, 52779.122 23/01/01,12:02:28,19,11,1, 11.9,1,1, 2.523, 10496.397, 304.361, 52779.127 23/01/01,12:02:29,00,11,1, 11.8,1,1, 2.520, 10496.393, 304.361, 52779.127 23/01/01,12:02:29,01,11,1, 11.8,1,1, 2.520, 10496.424, 304.417, 52779.125 23/01/01,12:02:29,02,11,1, 11.8,1,1, 2.520, 10496.429, 304.460, 52779.174 23/01/01,12:02:29,03,11,1, 11.8,1,1, 2.520, 10496.443, 304.475, 52779.224 23/01/01,12:02:29,04,11,1, 11.8,1,1, 2.520, 10496.438, 304.537, 52779.220 23/01/01,12:02:29,05,11,1, 11.8,1,1, 2.520, 10496.429, 304.545, 52779.249 23/01/01,12:02:29,06,11,1, 11.8,1,1, 2.520, 10496.443, 304.544, 52779.249 23/01/01,12:02:29,07,11,1, 11.8,1,1, 2.520, 10496.440, 304.535, 52779.222 23/01/01,12:02:29,08,11,1, 11.8,1,1, 2.520, 10496.435, 304.492, 52779.196 23/01/01,12:02:29,09,11,1, 11.8,1,1, 2.520, 10496.419, 304.462, 52779.109 23/01/01,12:02:29,10,11,1, 11.8,1,1, 2.520, 10496.406, 304.442, 52779.162 23/01/01,12:02:29,11,11,1, 11.8,1,1, 2.520, 10496.393, 304.414, 52779.130 23/01/01,12:02:29,12,11,1, 11.8,1,1, 2.520, 10496.398, 304.445, 52779.170 23/01/01,12:02:29,13,11,1, 11.8,1,1, 2.520, 10496.390, 304.486, 52779.192 23/01/01,12:02:29,14,11,1, 11.8,1,1, 2.520, 10496.431, 304.528, 52779.260 23/01/01,12:02:29,15,11,1, 11.8,1,1, 2.520, 10496.427, 304.532, 52779.267 23/01/01,12:02:29,16,11,1, 11.8,1,1, 2.520, 10496.433, 304.585, 52779.277 23/01/01,12:02:29,17,11,1, 11.8,1,1, 2.520, 10496.442, 304.615, 52779.280 23/01/01,12:02:29,18,11,1, 11.8,1,1, 2.520, 10496.417, 304.618, 52779.274 23/01/01,12:02:29,19,11,1, 11.8,1,1, 2.520, 10496.422, 304.554, 52779.279 23/01/01,12:02:30,00,11,1, 11.8,1,1, 2.522, 10496.418, 304.554, 52779.279 23/01/01,12:02:30,01,11,1, 11.8,1,1, 2.522, 10496.401, 304.518, 52779.343 23/01/01,12:02:30,02,11,1, 11.8,1,1, 2.522, 10496.378, 304.491, 52779.179 23/01/01,12:02:30,03,11,1, 11.8,1,1, 2.522, 10496.385, 304.494, 52779.182 23/01/01,12:02:30,04,11,1, 11.8,1,1, 2.522, 10496.403, 304.525, 52779.187 23/01/01,12:02:30,05,11,1, 11.8,1,1, 2.522, 10496.407, 304.558, 52779.214 23/01/01,12:02:30,06,11,1, 11.8,1,1, 2.522, 10496.412, 304.590, 52779.288 23/01/01,12:02:30,07,11,1, 11.8,1,1, 2.522, 10496.405, 304.644, 52779.286 23/01/01,12:02:30,08,11,1, 11.8,1,1, 2.522, 10496.426, 304.644, 52779.304 23/01/01,12:02:30,09,11,1, 11.8,1,1, 2.522, 10496.435, 304.664, 52779.343 23/01/01,12:02:30,10,11,1, 11.8,1,1, 2.522, 10496.422, 304.675, 52779.313 23/01/01,12:02:30,11,11,1, 11.8,1,1, 2.522, 10496.413, 304.638, 52779.327 23/01/01,12:02:30,12,11,1, 11.8,1,1, 2.522, 10496.393, 304.622, 52779.312 23/01/01,12:02:30,13,11,1, 11.8,1,1, 2.522, 10496.404, 304.600, 52779.255 23/01/01,12:02:30,14,11,1, 11.8,1,1, 2.522, 10496.374, 304.583, 52779.251 23/01/01,12:02:30,15,11,1, 11.8,1,1, 2.522, 10496.389, 304.576, 52779.246 23/01/01,12:02:30,16,11,1, 11.8,1,1, 2.522, 10496.411, 304.607, 52779.230 23/01/01,12:02:30,17,11,1, 11.8,1,1, 2.522, 10496.405, 304.621, 52779.293 23/01/01,12:02:30,18,11,1, 11.8,1,1, 2.522, 10496.411, 304.664, 52779.324 23/01/01,12:02:30,19,11,1, 11.8,1,1, 2.522, 10496.442, 304.687, 52779.356 23/01/01,12:02:31,00,11,1, 11.9,1,1, 2.521, 10496.435, 304.687, 52779.356 23/01/01,12:02:31,01,11,1, 11.9,1,1, 2.521, 10496.439, 304.731, 52779.367 23/01/01,12:02:31,02,11,1, 11.9,1,1, 2.521, 10496.421, 304.706, 52779.369 23/01/01,12:02:31,03,11,1, 11.9,1,1, 2.521, 10496.403, 304.675, 52779.318 23/01/01,12:02:31,04,11,1, 11.9,1,1, 2.521, 10496.413, 304.661, 52779.304 23/01/01,12:02:31,05,11,1, 11.9,1,1, 2.521, 10496.405, 304.622, 52779.295 23/01/01,12:02:31,06,11,1, 11.9,1,1, 2.521, 10496.399, 304.626, 52779.261 23/01/01,12:02:31,07,11,1, 11.9,1,1, 2.521, 10496.381, 304.619, 52779.283 23/01/01,12:02:31,08,11,1, 11.9,1,1, 2.521, 10496.431, 304.649, 52779.288 23/01/01,12:02:31,09,11,1, 11.9,1,1, 2.521, 10496.433, 304.687, 52779.299 23/01/01,12:02:31,10,11,1, 11.9,1,1, 2.521, 10496.414, 304.744, 52779.373 23/01/01,12:02:31,11,11,1, 11.9,1,1, 2.521, 10496.437, 304.774, 52779.404 23/01/01,12:02:31,12,11,1, 11.9,1,1, 2.521, 10496.426, 304.774, 52779.380 23/01/01,12:02:31,13,11,1, 11.9,1,1, 2.521, 10496.427, 304.812, 52779.371 23/01/01,12:02:31,14,11,1, 11.9,1,1, 2.521, 10496.416, 304.787, 52779.365 23/01/01,12:02:31,15,11,1, 11.9,1,1, 2.521, 10496.411, 304.770, 52779.358 23/01/01,12:02:31,16,11,1, 11.9,1,1, 2.521, 10496.400, 304.734, 52779.331 23/01/01,12:02:31,17,11,1, 11.9,1,1, 2.521, 10496.412, 304.689, 52779.305 23/01/01,12:02:31,18,11,1, 11.9,1,1, 2.521, 10496.402, 304.652, 52779.284 23/01/01,12:02:31,19,11,1, 11.9,1,1, 2.521, 10496.414, 304.702, 52779.336 23/01/01,12:02:32,00,11,1, 11.8,1,1, 2.522, 10496.410, 304.702, 52779.336 23/01/01,12:02:32,01,11,1, 11.8,1,1, 2.522, 10496.398, 304.732, 52779.376 23/01/01,12:02:32,02,11,1, 11.8,1,1, 2.522, 10496.399, 304.769, 52779.427 23/01/01,12:02:32,03,11,1, 11.8,1,1, 2.522, 10496.427, 304.826, 52779.425 23/01/01,12:02:32,04,11,1, 11.8,1,1, 2.522, 10496.417, 304.862, 52779.426 23/01/01,12:02:32,05,11,1, 11.8,1,1, 2.522, 10496.429, 304.847, 52779.407 23/01/01,12:02:32,06,11,1, 11.8,1,1, 2.522, 10496.422, 304.812, 52779.401 23/01/01,12:02:32,07,11,1, 11.8,1,1, 2.522, 10496.397, 304.816, 52779.353 23/01/01,12:02:32,08,11,1, 11.8,1,1, 2.522, 10496.377, 304.768, 52779.364 23/01/01,12:02:32,09,11,1, 11.8,1,1, 2.522, 10496.377, 304.754, 52779.326 23/01/01,12:02:32,10,11,1, 11.8,1,1, 2.522, 10496.373, 304.750, 52779.329 23/01/01,12:02:32,11,11,1, 11.8,1,1, 2.522, 10496.377, 304.722, 52779.348 23/01/01,12:02:32,12,11,1, 11.8,1,1, 2.522, 10496.371, 304.784, 52779.372 23/01/01,12:02:32,13,11,1, 11.8,1,1, 2.522, 10496.388, 304.826, 52779.365 23/01/01,12:02:32,14,11,1, 11.8,1,1, 2.522, 10496.413, 304.874, 52779.405 23/01/01,12:02:32,15,11,1, 11.8,1,1, 2.522, 10496.412, 304.875, 52779.432 23/01/01,12:02:32,16,11,1, 11.8,1,1, 2.522, 10496.422, 304.923, 52779.483 23/01/01,12:02:32,17,11,1, 11.8,1,1, 2.522, 10496.414, 304.920, 52779.453 23/01/01,12:02:32,18,11,1, 11.8,1,1, 2.522, 10496.402, 304.892, 52779.395 23/01/01,12:02:32,19,11,1, 11.8,1,1, 2.522, 10496.387, 304.883, 52779.399 23/01/01,12:02:33,00,11,1, 11.9,1,1, 2.524, 10496.385, 304.883, 52779.399 23/01/01,12:02:33,01,11,1, 11.9,1,1, 2.524, 10496.365, 304.835, 52779.389 23/01/01,12:02:33,02,11,1, 11.9,1,1, 2.524, 10496.341, 304.817, 52779.357 23/01/01,12:02:33,03,11,1, 11.9,1,1, 2.524, 10496.370, 304.832, 52779.393 23/01/01,12:02:33,04,11,1, 11.9,1,1, 2.524, 10496.356, 304.863, 52779.438 23/01/01,12:02:33,05,11,1, 11.9,1,1, 2.524, 10496.373, 304.896, 52779.423 23/01/01,12:02:33,06,11,1, 11.9,1,1, 2.524, 10496.376, 304.953, 52779.431 23/01/01,12:02:33,07,11,1, 11.9,1,1, 2.524, 10496.404, 304.970, 52779.495 23/01/01,12:02:33,08,11,1, 11.9,1,1, 2.524, 10496.384, 304.996, 52779.518 23/01/01,12:02:33,09,11,1, 11.9,1,1, 2.524, 10496.390, 304.977, 52779.472 23/01/01,12:02:33,10,11,1, 11.9,1,1, 2.524, 10496.364, 304.942, 52779.470 23/01/01,12:02:33,11,11,1, 11.9,1,1, 2.524, 10496.355, 304.939, 52779.440 23/01/01,12:02:33,12,11,1, 11.9,1,1, 2.524, 10496.332, 304.878, 52779.427 23/01/01,12:02:33,13,11,1, 11.9,1,1, 2.524, 10496.342, 304.885, 52779.441 23/01/01,12:02:33,14,11,1, 11.9,1,1, 2.524, 10496.343, 304.862, 52779.426 23/01/01,12:02:33,15,11,1, 11.9,1,1, 2.524, 10496.327, 304.889, 52779.479 23/01/01,12:02:33,16,11,1, 11.9,1,1, 2.524, 10496.329, 304.918, 52779.446 23/01/01,12:02:33,17,11,1, 11.9,1,1, 2.524, 10496.362, 304.934, 52779.487 23/01/01,12:02:33,18,11,1, 11.9,1,1, 2.524, 10496.345, 304.972, 52779.509 23/01/01,12:02:33,19,11,1, 11.9,1,1, 2.524, 10496.369, 305.015, 52779.544 23/01/01,12:02:34,00,11,1, 11.9,1,1, 2.524, 10496.368, 305.015, 52779.544 23/01/01,12:02:34,01,11,1, 11.9,1,1, 2.524, 10496.341, 304.994, 52779.514 23/01/01,12:02:34,02,11,1, 11.9,1,1, 2.524, 10496.334, 304.987, 52779.473 23/01/01,12:02:34,03,11,1, 11.9,1,1, 2.524, 10496.313, 304.946, 52779.445 23/01/01,12:02:34,04,11,1, 11.9,1,1, 2.524, 10496.301, 304.921, 52779.524 23/01/01,12:02:34,05,11,1, 11.9,1,1, 2.524, 10496.351, 304.890, 52779.399 23/01/01,12:02:34,06,11,1, 11.9,1,1, 2.524, 10496.325, 304.913, 52779.409 23/01/01,12:02:34,07,11,1, 11.9,1,1, 2.524, 10496.317, 304.929, 52779.472 23/01/01,12:02:34,08,11,1, 11.9,1,1, 2.524, 10496.312, 304.965, 52779.511 23/01/01,12:02:34,09,11,1, 11.9,1,1, 2.524, 10496.319, 304.993, 52779.522 23/01/01,12:02:34,10,11,1, 11.9,1,1, 2.524, 10496.340, 305.042, 52779.562 23/01/01,12:02:34,11,11,1, 11.9,1,1, 2.524, 10496.302, 305.050, 52779.567 23/01/01,12:02:34,12,11,1, 11.9,1,1, 2.524, 10496.320, 305.075, 52779.541 23/01/01,12:02:34,13,11,1, 11.9,1,1, 2.524, 10496.283, 305.053, 52779.505 23/01/01,12:02:34,14,11,1, 11.9,1,1, 2.524, 10496.277, 305.024, 52779.493 23/01/01,12:02:34,15,11,1, 11.9,1,1, 2.524, 10496.279, 304.992, 52779.463 23/01/01,12:02:34,16,11,1, 11.9,1,1, 2.524, 10496.282, 304.976, 52779.470 23/01/01,12:02:34,17,11,1, 11.9,1,1, 2.524, 10496.262, 304.962, 52779.465 23/01/01,12:02:34,18,11,1, 11.9,1,1, 2.524, 10496.284, 304.952, 52779.476 23/01/01,12:02:34,19,11,1, 11.9,1,1, 2.524, 10496.261, 304.982, 52779.498 23/01/01,12:02:35,00,11,1, 11.9,1,1, 2.523, 10496.260, 304.982, 52779.498 23/01/01,12:02:35,01,11,1, 11.9,1,1, 2.523, 10496.278, 305.059, 52779.573 23/01/01,12:02:35,02,11,1, 11.9,1,1, 2.523, 10496.294, 305.054, 52779.608 23/01/01,12:02:35,03,11,1, 11.9,1,1, 2.523, 10496.281, 305.131, 52779.612 23/01/01,12:02:35,04,11,1, 11.9,1,1, 2.523, 10496.267, 305.120, 52779.586 23/01/01,12:02:35,05,11,1, 11.9,1,1, 2.523, 10496.260, 305.094, 52779.621 23/01/01,12:02:35,06,11,1, 11.9,1,1, 2.523, 10496.259, 305.057, 52779.553 23/01/01,12:02:35,07,11,1, 11.9,1,1, 2.523, 10496.254, 305.036, 52779.558 23/01/01,12:02:35,08,11,1, 11.9,1,1, 2.523, 10496.227, 305.014, 52779.510 23/01/01,12:02:35,09,11,1, 11.9,1,1, 2.523, 10496.223, 304.994, 52779.494 23/01/01,12:02:35,10,11,1, 11.9,1,1, 2.523, 10496.230, 305.014, 52779.552 23/01/01,12:02:35,11,11,1, 11.9,1,1, 2.523, 10496.233, 305.014, 52779.542 23/01/01,12:02:35,12,11,1, 11.9,1,1, 2.523, 10496.231, 305.041, 52779.554 23/01/01,12:02:35,13,11,1, 11.9,1,1, 2.523, 10496.229, 305.102, 52779.636 23/01/01,12:02:35,14,11,1, 11.9,1,1, 2.523, 10496.218, 305.125, 52779.611 23/01/01,12:02:35,15,11,1, 11.9,1,1, 2.523, 10496.214, 305.134, 52779.646 23/01/01,12:02:35,16,11,1, 11.9,1,1, 2.523, 10496.231, 305.155, 52779.644 23/01/01,12:02:35,17,11,1, 11.9,1,1, 2.523, 10496.211, 305.128, 52779.597 23/01/01,12:02:35,18,11,1, 11.9,1,1, 2.523, 10496.181, 305.080, 52779.608 23/01/01,12:02:35,19,11,1, 11.9,1,1, 2.523, 10496.185, 305.072, 52779.573 23/01/01,12:02:36,00,11,1, 11.9,1,1, 2.526, 10496.176, 305.072, 52779.573 23/01/01,12:02:36,01,11,1, 11.9,1,1, 2.526, 10496.130, 305.012, 52779.516 23/01/01,12:02:36,02,11,1, 11.9,1,1, 2.526, 10496.165, 304.993, 52779.533 23/01/01,12:02:36,03,11,1, 11.9,1,1, 2.526, 10496.141, 305.046, 52779.533 23/01/01,12:02:36,04,11,1, 11.9,1,1, 2.526, 10496.154, 305.080, 52779.597 23/01/01,12:02:36,05,11,1, 11.9,1,1, 2.526, 10496.180, 305.095, 52779.581 23/01/01,12:02:36,06,11,1, 11.9,1,1, 2.526, 10496.154, 305.120, 52779.625 23/01/01,12:02:36,07,11,1, 11.9,1,1, 2.526, 10496.164, 305.160, 52779.656 23/01/01,12:02:36,08,11,1, 11.9,1,1, 2.526, 10496.151, 305.165, 52779.647 23/01/01,12:02:36,09,11,1, 11.9,1,1, 2.526, 10496.140, 305.143, 52779.614 23/01/01,12:02:36,10,11,1, 11.9,1,1, 2.526, 10496.120, 305.116, 52779.614 23/01/01,12:02:36,11,11,1, 11.9,1,1, 2.526, 10496.119, 305.091, 52779.596 23/01/01,12:02:36,12,11,1, 11.9,1,1, 2.526, 10496.107, 305.056, 52779.565 23/01/01,12:02:36,13,11,1, 11.9,1,1, 2.526, 10496.111, 305.053, 52779.574 23/01/01,12:02:36,14,11,1, 11.9,1,1, 2.526, 10496.089, 305.027, 52779.589 23/01/01,12:02:36,15,11,1, 11.9,1,1, 2.526, 10496.101, 305.050, 52779.573 23/01/01,12:02:36,16,11,1, 11.9,1,1, 2.526, 10496.127, 305.088, 52779.636 23/01/01,12:02:36,17,11,1, 11.9,1,1, 2.526, 10496.101, 305.120, 52779.642 23/01/01,12:02:36,18,11,1, 11.9,1,1, 2.526, 10496.110, 305.139, 52779.654 23/01/01,12:02:36,19,11,1, 11.9,1,1, 2.526, 10496.097, 305.182, 52779.687 23/01/01,12:02:37,00,11,1, 11.9,1,1, 2.521, 10496.093, 305.182, 52779.687 23/01/01,12:02:37,01,11,1, 11.9,1,1, 2.521, 10496.070, 305.187, 52779.675 23/01/01,12:02:37,02,11,1, 11.9,1,1, 2.521, 10496.062, 305.155, 52779.652 23/01/01,12:02:37,03,11,1, 11.9,1,1, 2.521, 10496.048, 305.141, 52779.633 23/01/01,12:02:37,04,11,1, 11.9,1,1, 2.521, 10496.037, 305.107, 52779.598 23/01/01,12:02:37,05,11,1, 11.9,1,1, 2.521, 10496.040, 305.082, 52779.589 23/01/01,12:02:37,06,11,1, 11.9,1,1, 2.521, 10496.034, 305.106, 52779.630 23/01/01,12:02:37,07,11,1, 11.9,1,1, 2.521, 10496.030, 305.085, 52779.627 23/01/01,12:02:37,08,11,1, 11.9,1,1, 2.521, 10496.033, 305.116, 52779.611 23/01/01,12:02:37,09,11,1, 11.9,1,1, 2.521, 10496.024, 305.134, 52779.599 23/01/01,12:02:37,10,11,1, 11.9,1,1, 2.521, 10496.034, 305.158, 52779.720 23/01/01,12:02:37,11,11,1, 11.9,1,1, 2.521, 10496.047, 305.169, 52779.660 23/01/01,12:02:37,12,11,1, 11.9,1,1, 2.521, 10496.040, 305.211, 52779.664 23/01/01,12:02:37,13,11,1, 11.9,1,1, 2.521, 10496.032, 305.199, 52779.665 23/01/01,12:02:37,14,11,1, 11.9,1,1, 2.521, 10496.027, 305.212, 52779.671 23/01/01,12:02:37,15,11,1, 11.9,1,1, 2.521, 10495.993, 305.179, 52779.645 23/01/01,12:02:37,16,11,1, 11.9,1,1, 2.521, 10495.982, 305.156, 52779.661 23/01/01,12:02:37,17,11,1, 11.9,1,1, 2.521, 10495.980, 305.113, 52779.629 23/01/01,12:02:37,18,11,1, 11.9,1,1, 2.521, 10495.958, 305.104, 52779.603 23/01/01,12:02:37,19,11,1, 11.9,1,1, 2.521, 10495.961, 305.082, 52779.601 23/01/01,12:02:38,00,10,1, 11.9,1,1, 2.520, 10495.960, 305.082, 52779.601 23/01/01,12:02:38,01,10,1, 11.9,1,1, 2.520, 10495.964, 305.130, 52779.676 23/01/01,12:02:38,02,10,1, 11.9,1,1, 2.520, 10495.984, 305.188, 52779.740 23/01/01,12:02:38,03,10,1, 11.9,1,1, 2.520, 10495.952, 305.212, 52779.715 23/01/01,12:02:38,04,10,1, 11.9,1,1, 2.520, 10495.947, 305.218, 52779.726 23/01/01,12:02:38,05,10,1, 11.9,1,1, 2.520, 10495.930, 305.246, 52779.660 23/01/01,12:02:38,06,10,1, 11.9,1,1, 2.520, 10495.959, 305.231, 52779.725 23/01/01,12:02:38,07,10,1, 11.9,1,1, 2.520, 10495.912, 305.171, 52779.697 23/01/01,12:02:38,08,10,1, 11.9,1,1, 2.520, 10495.927, 305.139, 52779.652 23/01/01,12:02:38,09,10,1, 11.9,1,1, 2.520, 10495.907, 305.140, 52779.686 23/01/01,12:02:38,10,10,1, 11.9,1,1, 2.520, 10495.868, 305.112, 52779.662 23/01/01,12:02:38,11,10,1, 11.9,1,1, 2.520, 10495.860, 305.096, 52779.683 23/01/01,12:02:38,12,10,1, 11.9,1,1, 2.520, 10495.846, 305.134, 52779.704 23/01/01,12:02:38,13,10,1, 11.9,1,1, 2.520, 10495.874, 305.125, 52779.721 23/01/01,12:02:38,14,10,1, 11.9,1,1, 2.520, 10495.876, 305.154, 52779.756 23/01/01,12:02:38,15,10,1, 11.9,1,1, 2.520, 10495.858, 305.212, 52779.754 23/01/01,12:02:38,16,10,1, 11.9,1,1, 2.520, 10495.877, 305.232, 52779.776 23/01/01,12:02:38,17,10,1, 11.9,1,1, 2.520, 10495.858, 305.226, 52779.763 23/01/01,12:02:38,18,10,1, 11.9,1,1, 2.520, 10495.837, 305.206, 52779.787 23/01/01,12:02:38,19,10,1, 11.9,1,1, 2.520, 10495.829, 305.173, 52779.760 23/01/01,12:02:39,00,10,1, 11.9,1,1, 2.522, 10495.826, 305.173, 52779.760 23/01/01,12:02:39,01,10,1, 11.9,1,1, 2.522, 10495.779, 305.124, 52779.709 23/01/01,12:02:39,02,10,1, 11.9,1,1, 2.522, 10495.797, 305.130, 52779.726 23/01/01,12:02:39,03,10,1, 11.9,1,1, 2.522, 10495.757, 305.115, 52779.689 23/01/01,12:02:39,04,10,1, 11.9,1,1, 2.522, 10495.763, 305.090, 52779.689 23/01/01,12:02:39,05,10,1, 11.9,1,1, 2.522, 10495.735, 305.122, 52779.704 23/01/01,12:02:39,06,10,1, 11.9,1,1, 2.522, 10495.785, 305.163, 52779.761 23/01/01,12:02:39,07,10,1, 11.9,1,1, 2.522, 10495.783, 305.173, 52779.772 23/01/01,12:02:39,08,10,1, 11.9,1,1, 2.522, 10495.769, 305.216, 52779.775 23/01/01,12:02:39,09,10,1, 11.9,1,1, 2.522, 10495.771, 305.236, 52779.792 23/01/01,12:02:39,10,10,1, 11.9,1,1, 2.522, 10495.762, 305.256, 52779.807 23/01/01,12:02:39,11,10,1, 11.9,1,1, 2.522, 10495.736, 305.256, 52779.814 23/01/01,12:02:39,12,10,1, 11.9,1,1, 2.522, 10495.728, 305.235, 52779.900 23/01/01,12:02:39,13,10,1, 11.9,1,1, 2.522, 10495.709, 305.179, 52779.540 23/01/01,12:02:39,14,10,1, 11.9,1,1, 2.522, 10495.651, 305.160, 52779.831 23/01/01,12:02:39,15,10,1, 11.9,1,1, 2.522, 10495.676, 305.131, 52779.796 23/01/01,12:02:39,16,10,1, 11.9,1,1, 2.522, 10495.674, 305.116, 52779.770 23/01/01,12:02:39,17,10,1, 11.9,1,1, 2.522, 10495.668, 305.110, 52779.749 23/01/01,12:02:39,18,10,1, 11.9,1,1, 2.522, 10495.662, 305.124, 52779.756 23/01/01,12:02:39,19,10,1, 11.9,1,1, 2.522, 10495.672, 305.144, 52779.807 23/01/01,12:02:40,00,10,1, 11.9,1,1, 2.525, 10495.667, 305.144, 52779.807 23/01/01,12:02:40,01,10,1, 11.9,1,1, 2.525, 10495.679, 305.215, 52779.856 23/01/01,12:02:40,02,10,1, 11.9,1,1, 2.525, 10495.686, 305.261, 52779.870 23/01/01,12:02:40,03,10,1, 11.9,1,1, 2.525, 10495.677, 305.227, 52779.841 23/01/01,12:02:40,04,10,1, 11.9,1,1, 2.525, 10495.667, 305.243, 52779.836 23/01/01,12:02:40,05,10,1, 11.9,1,1, 2.525, 10495.643, 305.222, 52779.818 23/01/01,12:02:40,06,10,1, 11.9,1,1, 2.525, 10495.612, 305.188, 52779.802 23/01/01,12:02:40,07,10,1, 11.9,1,1, 2.525, 10495.613, 305.141, 52779.772 23/01/01,12:02:40,08,10,1, 11.9,1,1, 2.525, 10495.592, 305.125, 52779.786 23/01/01,12:02:40,09,10,1, 11.9,1,1, 2.525, 10495.581, 305.086, 52779.748 23/01/01,12:02:40,10,10,1, 11.9,1,1, 2.525, 10495.548, 305.101, 52779.772 23/01/01,12:02:40,11,10,1, 11.9,1,1, 2.525, 10495.571, 305.134, 52779.791 23/01/01,12:02:40,12,10,1, 11.9,1,1, 2.525, 10495.580, 305.143, 52779.814 23/01/01,12:02:40,13,10,1, 11.9,1,1, 2.525, 10495.562, 305.160, 52779.829 23/01/01,12:02:40,14,10,1, 11.9,1,1, 2.525, 10495.558, 305.220, 52779.857 23/01/01,12:02:40,15,10,1, 11.9,1,1, 2.525, 10495.569, 305.222, 52779.883 23/01/01,12:02:40,16,10,1, 11.9,1,1, 2.525, 10495.557, 305.205, 52779.909 23/01/01,12:02:40,17,10,1, 11.9,1,1, 2.525, 10495.541, 305.201, 52779.871 23/01/01,12:02:40,18,10,1, 11.9,1,1, 2.525, 10495.518, 305.162, 52779.828 23/01/01,12:02:40,19,10,1, 11.9,1,1, 2.525, 10495.509, 305.171, 52779.796 23/01/01,12:02:41,00,11,1, 11.8,1,1, 2.522, 10495.509, 305.171, 52779.796 23/01/01,12:02:41,01,11,1, 11.8,1,1, 2.522, 10495.433, 305.113, 52779.816 23/01/01,12:02:41,02,11,1, 11.8,1,1, 2.522, 10495.448, 305.090, 52779.818 23/01/01,12:02:41,03,11,1, 11.8,1,1, 2.522, 10495.456, 305.080, 52779.837 23/01/01,12:02:41,04,11,1, 11.8,1,1, 2.522, 10495.446, 305.125, 52779.820 23/01/01,12:02:41,05,11,1, 11.8,1,1, 2.522, 10495.438, 305.155, 52779.852 23/01/01,12:02:41,06,11,1, 11.8,1,1, 2.522, 10495.469, 305.156, 52779.854 23/01/01,12:02:41,07,11,1, 11.8,1,1, 2.522, 10495.466, 305.204, 52779.891 23/01/01,12:02:41,08,11,1, 11.8,1,1, 2.522, 10495.448, 305.205, 52779.867 23/01/01,12:02:41,09,11,1, 11.8,1,1, 2.522, 10495.448, 305.220, 52779.866 23/01/01,12:02:41,10,11,1, 11.8,1,1, 2.522, 10495.439, 305.203, 52779.884 23/01/01,12:02:41,11,11,1, 11.8,1,1, 2.522, 10495.417, 305.176, 52779.872 23/01/01,12:02:41,12,11,1, 11.8,1,1, 2.522, 10495.405, 305.133, 52779.860 23/01/01,12:02:41,13,11,1, 11.8,1,1, 2.522, 10495.387, 305.122, 52779.821 23/01/01,12:02:41,14,11,1, 11.8,1,1, 2.522, 10495.377, 305.081, 52779.859 23/01/01,12:02:41,15,11,1, 11.8,1,1, 2.522, 10495.358, 305.032, 52779.830 23/01/01,12:02:41,16,11,1, 11.8,1,1, 2.522, 10495.338, 305.069, 52779.816 23/01/01,12:02:41,17,11,1, 11.8,1,1, 2.522, 10495.332, 305.097, 52779.853 23/01/01,12:02:41,18,11,1, 11.8,1,1, 2.522, 10495.361, 305.105, 52779.849 23/01/01,12:02:41,19,11,1, 11.8,1,1, 2.522, 10495.343, 305.158, 52779.914 23/01/01,12:02:42,00,11,1, 11.9,1,1, 2.519, 10495.342, 305.158, 52779.914 23/01/01,12:02:42,01,11,1, 11.9,1,1, 2.519, 10495.335, 305.195, 52779.908 23/01/01,12:02:42,02,11,1, 11.9,1,1, 2.519, 10495.314, 305.164, 52779.899 23/01/01,12:02:42,03,11,1, 11.9,1,1, 2.519, 10495.344, 305.169, 52779.917 23/01/01,12:02:42,04,11,1, 11.9,1,1, 2.519, 10495.276, 305.149, 52779.893 23/01/01,12:02:42,05,11,1, 11.9,1,1, 2.519, 10495.264, 305.121, 52779.845 23/01/01,12:02:42,06,11,1, 11.9,1,1, 2.519, 10495.254, 305.082, 52779.857 23/01/01,12:02:42,07,11,1, 11.9,1,1, 2.519, 10495.242, 305.059, 52779.883 23/01/01,12:02:42,08,11,1, 11.9,1,1, 2.519, 10495.244, 305.011, 52779.821 23/01/01,12:02:42,09,11,1, 11.9,1,1, 2.519, 10495.225, 305.051, 52779.820 23/01/01,12:02:42,10,11,1, 11.9,1,1, 2.519, 10495.241, 305.055, 52779.874 23/01/01,12:02:42,11,11,1, 11.9,1,1, 2.519, 10495.241, 305.084, 52779.897 23/01/01,12:02:42,12,11,1, 11.9,1,1, 2.519, 10495.208, 305.115, 52779.923 23/01/01,12:02:42,13,11,1, 11.9,1,1, 2.519, 10495.234, 305.154, 52779.914 23/01/01,12:02:42,14,11,1, 11.9,1,1, 2.519, 10495.211, 305.157, 52779.952 23/01/01,12:02:42,15,11,1, 11.9,1,1, 2.519, 10495.178, 305.146, 52779.935 23/01/01,12:02:42,16,11,1, 11.9,1,1, 2.519, 10495.180, 305.148, 52779.923 23/01/01,12:02:42,17,11,1, 11.9,1,1, 2.519, 10495.144, 305.115, 52779.899 23/01/01,12:02:42,18,11,1, 11.9,1,1, 2.519, 10495.138, 305.072, 52779.867 23/01/01,12:02:42,19,11,1, 11.9,1,1, 2.519, 10495.122, 305.014, 52779.651 23/01/01,12:02:43,00,11,1, 11.9,1,1, 2.521, 10495.117, 305.014, 52779.651 23/01/01,12:02:43,01,11,1, 11.9,1,1, 2.521, 10495.118, 305.028, 52779.860 23/01/01,12:02:43,02,11,1, 11.9,1,1, 2.521, 10495.106, 305.016, 52779.876 23/01/01,12:02:43,03,11,1, 11.9,1,1, 2.521, 10495.107, 305.044, 52779.908 23/01/01,12:02:43,04,11,1, 11.9,1,1, 2.521, 10495.126, 305.120, 52779.926 23/01/01,12:02:43,05,11,1, 11.9,1,1, 2.521, 10495.085, 305.098, 52779.941 23/01/01,12:02:43,06,11,1, 11.9,1,1, 2.521, 10495.101, 305.141, 52779.968 23/01/01,12:02:43,07,11,1, 11.9,1,1, 2.521, 10495.063, 305.123, 52779.939 23/01/01,12:02:43,08,11,1, 11.9,1,1, 2.521, 10495.064, 305.087, 52779.939 23/01/01,12:02:43,09,11,1, 11.9,1,1, 2.521, 10495.017, 305.075, 52779.860 23/01/01,12:02:43,10,11,1, 11.9,1,1, 2.521, 10495.015, 305.046, 52779.877 23/01/01,12:02:43,11,11,1, 11.9,1,1, 2.521, 10495.003, 304.992, 52779.845 23/01/01,12:02:43,12,11,1, 11.9,1,1, 2.521, 10495.007, 304.985, 52779.855 23/01/01,12:02:43,13,11,1, 11.9,1,1, 2.521, 10494.996, 304.983, 52779.884 23/01/01,12:02:43,14,11,1, 11.9,1,1, 2.521, 10494.975, 304.987, 52779.860 23/01/01,12:02:43,15,11,1, 11.9,1,1, 2.521, 10494.975, 305.006, 52779.867 23/01/01,12:02:43,16,11,1, 11.9,1,1, 2.521, 10494.975, 305.038, 52779.900 23/01/01,12:02:43,17,11,1, 11.9,1,1, 2.521, 10494.964, 305.070, 52779.950 23/01/01,12:02:43,18,11,1, 11.9,1,1, 2.521, 10494.969, 305.069, 52779.931 23/01/01,12:02:43,19,11,1, 11.9,1,1, 2.521, 10494.936, 305.097, 52779.959 23/01/01,12:02:44,00,11,1, 11.8,1,1, 2.523, 10494.933, 305.097, 52779.959 23/01/01,12:02:44,01,11,1, 11.8,1,1, 2.523, 10494.928, 305.027, 52779.915 23/01/01,12:02:44,02,11,1, 11.8,1,1, 2.523, 10494.899, 305.008, 52779.886 23/01/01,12:02:44,03,11,1, 11.8,1,1, 2.523, 10494.893, 304.979, 52779.887 23/01/01,12:02:44,04,11,1, 11.8,1,1, 2.523, 10494.865, 304.942, 52779.897 23/01/01,12:02:44,05,11,1, 11.8,1,1, 2.523, 10494.854, 304.922, 52779.845 23/01/01,12:02:44,06,11,1, 11.8,1,1, 2.523, 10494.865, 304.948, 52779.906 23/01/01,12:02:44,07,11,1, 11.8,1,1, 2.523, 10494.863, 304.990, 52779.925 23/01/01,12:02:44,08,11,1, 11.8,1,1, 2.523, 10494.860, 304.991, 52779.939 23/01/01,12:02:44,09,11,1, 11.8,1,1, 2.523, 10494.860, 305.032, 52779.988 23/01/01,12:02:44,10,11,1, 11.8,1,1, 2.523, 10494.864, 305.060, 52779.987 23/01/01,12:02:44,11,11,1, 11.8,1,1, 2.523, 10494.868, 305.041, 52780.001 23/01/01,12:02:44,12,11,1, 11.8,1,1, 2.523, 10494.817, 305.032, 52779.965 23/01/01,12:02:44,13,11,1, 11.8,1,1, 2.523, 10494.802, 305.009, 52779.938 23/01/01,12:02:44,14,11,1, 11.8,1,1, 2.523, 10494.826, 304.971, 52779.968 23/01/01,12:02:44,15,11,1, 11.8,1,1, 2.523, 10494.766, 304.939, 52779.915 23/01/01,12:02:44,16,11,1, 11.8,1,1, 2.523, 10494.761, 304.924, 52779.915 23/01/01,12:02:44,17,11,1, 11.8,1,1, 2.523, 10494.769, 304.884, 52779.913 23/01/01,12:02:44,18,11,1, 11.8,1,1, 2.523, 10494.730, 304.877, 52779.873 23/01/01,12:02:44,19,11,1, 11.8,1,1, 2.523, 10494.781, 304.907, 52779.943 23/01/01,12:02:45,00,11,1, 11.9,1,1, 2.522, 10494.775, 304.907, 52779.943 23/01/01,12:02:45,01,11,1, 11.9,1,1, 2.522, 10494.751, 304.966, 52779.965 23/01/01,12:02:45,02,11,1, 11.9,1,1, 2.522, 10494.755, 304.985, 52779.995 23/01/01,12:02:45,03,11,1, 11.9,1,1, 2.522, 10494.749, 305.021, 52780.039 23/01/01,12:02:45,04,11,1, 11.9,1,1, 2.522, 10494.727, 304.993, 52780.015 23/01/01,12:02:45,05,11,1, 11.9,1,1, 2.522, 10494.715, 304.982, 52780.046 23/01/01,12:02:45,06,11,1, 11.9,1,1, 2.522, 10494.688, 304.953, 52779.959 23/01/01,12:02:45,07,11,1, 11.9,1,1, 2.522, 10494.678, 304.931, 52779.922 23/01/01,12:02:45,08,11,1, 11.9,1,1, 2.522, 10494.647, 304.872, 52779.912 23/01/01,12:02:45,09,11,1, 11.9,1,1, 2.522, 10494.634, 304.871, 52779.877 23/01/01,12:02:45,10,11,1, 11.9,1,1, 2.522, 10494.649, 304.866, 52779.941 23/01/01,12:02:45,11,11,1, 11.9,1,1, 2.522, 10494.633, 304.875, 52779.912 23/01/01,12:02:45,12,11,1, 11.9,1,1, 2.522, 10494.641, 304.891, 52779.970 23/01/01,12:02:45,13,11,1, 11.9,1,1, 2.522, 10494.641, 304.942, 52780.000 23/01/01,12:02:45,14,11,1, 11.9,1,1, 2.522, 10494.615, 304.944, 52780.017 23/01/01,12:02:45,15,11,1, 11.9,1,1, 2.522, 10494.612, 304.954, 52780.023 23/01/01,12:02:45,16,11,1, 11.9,1,1, 2.522, 10494.617, 304.989, 52780.041 23/01/01,12:02:45,17,11,1, 11.9,1,1, 2.522, 10494.598, 304.967, 52780.041 23/01/01,12:02:45,18,11,1, 11.9,1,1, 2.522, 10494.578, 304.911, 52780.015 23/01/01,12:02:45,19,11,1, 11.9,1,1, 2.522, 10494.559, 304.906, 52780.032 23/01/01,12:02:46,00,11,1, 11.9,1,1, 2.523, 10494.558, 304.906, 52780.032 23/01/01,12:02:46,01,11,1, 11.9,1,1, 2.523, 10494.521, 304.810, 52779.905 23/01/01,12:02:46,02,11,1, 11.9,1,1, 2.523, 10494.532, 304.816, 52779.912 23/01/01,12:02:46,03,11,1, 11.9,1,1, 2.523, 10494.505, 304.830, 52779.912 23/01/01,12:02:46,04,11,1, 11.9,1,1, 2.523, 10494.511, 304.854, 52779.963 23/01/01,12:02:46,05,11,1, 11.9,1,1, 2.523, 10494.533, 304.856, 52780.004 23/01/01,12:02:46,06,11,1, 11.9,1,1, 2.523, 10494.526, 304.907, 52780.029 23/01/01,12:02:46,07,11,1, 11.9,1,1, 2.523, 10494.503, 304.928, 52780.013 23/01/01,12:02:46,08,11,1, 11.9,1,1, 2.523, 10494.513, 304.937, 52780.061 23/01/01,12:02:46,09,11,1, 11.9,1,1, 2.523, 10494.503, 304.940, 52780.054 23/01/01,12:02:46,10,11,1, 11.9,1,1, 2.523, 10494.484, 304.905, 52780.028 23/01/01,12:02:46,11,11,1, 11.9,1,1, 2.523, 10494.449, 304.888, 52780.018 23/01/01,12:02:46,12,11,1, 11.9,1,1, 2.523, 10494.435, 304.845, 52779.989 23/01/01,12:02:46,13,11,1, 11.9,1,1, 2.523, 10494.411, 304.824, 52780.004 23/01/01,12:02:46,14,11,1, 11.9,1,1, 2.523, 10494.419, 304.773, 52779.965 23/01/01,12:02:46,15,11,1, 11.9,1,1, 2.523, 10494.429, 304.799, 52780.029 23/01/01,12:02:46,16,11,1, 11.9,1,1, 2.523, 10494.419, 304.776, 52780.003 23/01/01,12:02:46,17,11,1, 11.9,1,1, 2.523, 10494.417, 304.838, 52780.045 23/01/01,12:02:46,18,11,1, 11.9,1,1, 2.523, 10494.408, 304.859, 52780.062 23/01/01,12:02:46,19,11,1, 11.9,1,1, 2.523, 10494.409, 304.885, 52780.096 23/01/01,12:02:47,00,11,1, 11.9,1,1, 2.524, 10494.407, 304.885, 52780.096 23/01/01,12:02:47,01,11,1, 11.9,1,1, 2.524, 10494.397, 304.888, 52780.128 23/01/01,12:02:47,02,11,1, 11.9,1,1, 2.524, 10494.384, 304.901, 52780.085 23/01/01,12:02:47,03,11,1, 11.9,1,1, 2.524, 10494.376, 304.847, 52780.067 23/01/01,12:02:47,04,11,1, 11.9,1,1, 2.524, 10494.348, 304.795, 52780.014 23/01/01,12:02:47,05,11,1, 11.9,1,1, 2.524, 10494.342, 304.797, 52780.007 23/01/01,12:02:47,06,11,1, 11.9,1,1, 2.524, 10494.328, 304.774, 52779.967 23/01/01,12:02:47,07,11,1, 11.9,1,1, 2.524, 10494.314, 304.749, 52779.970 23/01/01,12:02:47,08,11,1, 11.9,1,1, 2.524, 10494.290, 304.759, 52780.002 23/01/01,12:02:47,09,11,1, 11.9,1,1, 2.524, 10494.297, 304.819, 52780.021 23/01/01,12:02:47,10,11,1, 11.9,1,1, 2.524, 10494.329, 304.826, 52780.111 23/01/01,12:02:47,11,11,1, 11.9,1,1, 2.524, 10494.298, 304.868, 52780.082 23/01/01,12:02:47,12,11,1, 11.9,1,1, 2.524, 10494.310, 304.891, 52780.135 23/01/01,12:02:47,13,11,1, 11.9,1,1, 2.524, 10494.298, 304.880, 52780.079 23/01/01,12:02:47,14,11,1, 11.9,1,1, 2.524, 10494.257, 304.823, 52780.090 23/01/01,12:02:47,15,11,1, 11.9,1,1, 2.524, 10494.254, 304.792, 52780.048 23/01/01,12:02:47,16,11,1, 11.9,1,1, 2.524, 10494.258, 304.802, 52779.998 23/01/01,12:02:47,17,11,1, 11.9,1,1, 2.524, 10494.237, 304.744, 52779.992 23/01/01,12:02:47,18,11,1, 11.9,1,1, 2.524, 10494.228, 304.704, 52779.991 23/01/01,12:02:47,19,11,1, 11.9,1,1, 2.524, 10494.242, 304.712, 52780.039 23/01/01,12:02:48,00,11,1, 11.8,1,1, 2.524, 10494.241, 304.712, 52780.039 23/01/01,12:02:48,01,11,1, 11.8,1,1, 2.524, 10494.230, 304.749, 52780.017 23/01/01,12:02:48,02,11,1, 11.8,1,1, 2.524, 10494.215, 304.806, 52780.063 23/01/01,12:02:48,03,11,1, 11.8,1,1, 2.524, 10494.220, 304.824, 52780.095 23/01/01,12:02:48,04,11,1, 11.8,1,1, 2.524, 10494.197, 304.830, 52780.082 23/01/01,12:02:48,05,11,1, 11.8,1,1, 2.524, 10494.164, 304.884, 52780.300 23/01/01,12:02:48,06,11,1, 11.8,1,1, 2.524, 10494.162, 304.864, 52780.177 23/01/01,12:02:48,07,11,1, 11.8,1,1, 2.524, 10494.167, 304.839, 52780.165 23/01/01,12:02:48,08,11,1, 11.8,1,1, 2.524, 10494.171, 304.777, 52780.116 23/01/01,12:02:48,09,11,1, 11.8,1,1, 2.524, 10494.134, 304.756, 52780.053 23/01/01,12:02:48,10,11,1, 11.8,1,1, 2.524, 10494.105, 304.697, 52779.996 23/01/01,12:02:48,11,11,1, 11.8,1,1, 2.524, 10494.116, 304.668, 52780.030 23/01/01,12:02:48,12,11,1, 11.8,1,1, 2.524, 10494.118, 304.696, 52780.043 23/01/01,12:02:48,13,11,1, 11.8,1,1, 2.524, 10494.128, 304.709, 52780.006 23/01/01,12:02:48,14,11,1, 11.8,1,1, 2.524, 10494.132, 304.725, 52780.068 23/01/01,12:02:48,15,11,1, 11.8,1,1, 2.524, 10494.115, 304.773, 52780.048 23/01/01,12:02:48,16,11,1, 11.8,1,1, 2.524, 10494.119, 304.787, 52780.136 23/01/01,12:02:48,17,11,1, 11.8,1,1, 2.524, 10494.114, 304.779, 52780.131 23/01/01,12:02:48,18,11,1, 11.8,1,1, 2.524, 10494.117, 304.812, 52780.126 23/01/01,12:02:48,19,11,1, 11.8,1,1, 2.524, 10494.072, 304.798, 52780.080 23/01/01,12:02:49,00,11,1, 11.9,1,1, 2.523, 10494.065, 304.798, 52780.080 23/01/01,12:02:49,01,11,1, 11.9,1,1, 2.523, 10494.076, 304.734, 52780.089 23/01/01,12:02:49,02,11,1, 11.9,1,1, 2.523, 10494.061, 304.678, 52780.060 23/01/01,12:02:49,03,11,1, 11.9,1,1, 2.523, 10494.045, 304.650, 52780.034 23/01/01,12:02:49,04,11,1, 11.9,1,1, 2.523, 10494.028, 304.651, 52780.019 23/01/01,12:02:49,05,11,1, 11.9,1,1, 2.523, 10494.027, 304.695, 52780.042 23/01/01,12:02:49,06,11,1, 11.9,1,1, 2.523, 10494.045, 304.723, 52780.077 23/01/01,12:02:49,07,11,1, 11.9,1,1, 2.523, 10494.042, 304.725, 52780.088 23/01/01,12:02:49,08,11,1, 11.9,1,1, 2.523, 10494.028, 304.774, 52780.139 23/01/01,12:02:49,09,11,1, 11.9,1,1, 2.523, 10494.049, 304.790, 52780.127 23/01/01,12:02:49,10,11,1, 11.9,1,1, 2.523, 10494.016, 304.809, 52780.125 23/01/01,12:02:49,11,11,1, 11.9,1,1, 2.523, 10494.001, 304.808, 52780.123 23/01/01,12:02:49,12,11,1, 11.9,1,1, 2.523, 10493.984, 304.762, 52780.071 23/01/01,12:02:49,13,11,1, 11.9,1,1, 2.523, 10493.962, 304.711, 52780.047 23/01/01,12:02:49,14,11,1, 11.9,1,1, 2.523, 10493.964, 304.658, 52780.044 23/01/01,12:02:49,15,11,1, 11.9,1,1, 2.523, 10493.943, 304.669, 52780.060 23/01/01,12:02:49,16,11,1, 11.9,1,1, 2.523, 10493.946, 304.628, 52780.016 23/01/01,12:02:49,17,11,1, 11.9,1,1, 2.523, 10493.941, 304.655, 52780.064 23/01/01,12:02:49,18,11,1, 11.9,1,1, 2.523, 10493.940, 304.686, 52780.079 23/01/01,12:02:49,19,11,1, 11.9,1,1, 2.523, 10493.947, 304.729, 52780.149 23/01/01,12:02:50,00,11,1, 11.9,1,1, 2.524, 10493.940, 304.729, 52780.149 23/01/01,12:02:50,01,11,1, 11.9,1,1, 2.524, 10493.971, 304.768, 52780.169 23/01/01,12:02:50,02,11,1, 11.9,1,1, 2.524, 10493.950, 304.777, 52780.167 23/01/01,12:02:50,03,11,1, 11.9,1,1, 2.524, 10493.922, 304.750, 52780.125 23/01/01,12:02:50,04,11,1, 11.9,1,1, 2.524, 10493.891, 304.737, 52780.121 23/01/01,12:02:50,05,11,1, 11.9,1,1, 2.524, 10493.890, 304.688, 52780.100 23/01/01,12:02:50,06,11,1, 11.9,1,1, 2.524, 10493.873, 304.659, 52780.047 23/01/01,12:02:50,07,11,1, 11.9,1,1, 2.524, 10493.876, 304.638, 52780.029 23/01/01,12:02:50,08,11,1, 11.9,1,1, 2.524, 10493.855, 304.636, 52780.054 23/01/01,12:02:50,09,11,1, 11.9,1,1, 2.524, 10493.877, 304.637, 52780.063 23/01/01,12:02:50,10,11,1, 11.9,1,1, 2.524, 10493.855, 304.662, 52780.077 23/01/01,12:02:50,11,11,1, 11.9,1,1, 2.524, 10493.870, 304.709, 52780.101 23/01/01,12:02:50,12,11,1, 11.9,1,1, 2.524, 10493.878, 304.745, 52780.115 23/01/01,12:02:50,13,11,1, 11.9,1,1, 2.524, 10493.884, 304.740, 52780.100 23/01/01,12:02:50,14,11,1, 11.9,1,1, 2.524, 10493.871, 304.747, 52780.153 23/01/01,12:02:50,15,11,1, 11.9,1,1, 2.524, 10493.871, 304.744, 52780.119 23/01/01,12:02:50,16,11,1, 11.9,1,1, 2.524, 10493.837, 304.719, 52780.102 23/01/01,12:02:50,17,11,1, 11.9,1,1, 2.524, 10493.826, 304.674, 52780.069 23/01/01,12:02:50,18,11,1, 11.9,1,1, 2.524, 10493.829, 304.655, 52780.052 23/01/01,12:02:50,19,11,1, 11.9,1,1, 2.524, 10493.794, 304.642, 52780.058 23/01/01,12:02:51,00,10,1, 11.9,1,1, 2.526, 10493.790, 304.642, 52780.058 23/01/01,12:02:51,01,10,1, 11.9,1,1, 2.526, 10493.797, 304.656, 52780.055 23/01/01,12:02:51,02,10,1, 11.9,1,1, 2.526, 10493.809, 304.667, 52780.101 23/01/01,12:02:51,03,10,1, 11.9,1,1, 2.526, 10493.816, 304.700, 52780.136 23/01/01,12:02:51,04,10,1, 11.9,1,1, 2.526, 10493.802, 304.704, 52780.143 23/01/01,12:02:51,05,10,1, 11.9,1,1, 2.526, 10493.794, 304.745, 52780.266 23/01/01,12:02:51,06,10,1, 11.9,1,1, 2.526, 10493.800, 304.721, 52780.190 23/01/01,12:02:51,07,10,1, 11.9,1,1, 2.526, 10493.780, 304.732, 52780.164 23/01/01,12:02:51,08,10,1, 11.9,1,1, 2.526, 10493.786, 304.699, 52780.128 23/01/01,12:02:51,09,10,1, 11.9,1,1, 2.526, 10493.761, 304.650, 52780.047 23/01/01,12:02:51,10,10,1, 11.9,1,1, 2.526, 10493.777, 304.631, 52780.073 23/01/01,12:02:51,11,10,1, 11.9,1,1, 2.526, 10493.750, 304.582, 52780.063 23/01/01,12:02:51,12,10,1, 11.9,1,1, 2.526, 10493.744, 304.578, 52780.032 23/01/01,12:02:51,13,10,1, 11.9,1,1, 2.526, 10493.745, 304.605, 52780.093 23/01/01,12:02:51,14,10,1, 11.9,1,1, 2.526, 10493.743, 304.625, 52780.084 23/01/01,12:02:51,15,10,1, 11.9,1,1, 2.526, 10493.759, 304.679, 52780.140 23/01/01,12:02:51,16,10,1, 11.9,1,1, 2.526, 10493.753, 304.717, 52780.144 23/01/01,12:02:51,17,10,1, 11.9,1,1, 2.526, 10493.773, 304.730, 52780.120 23/01/01,12:02:51,18,10,1, 11.9,1,1, 2.526, 10493.756, 304.715, 52780.146 23/01/01,12:02:51,19,10,1, 11.9,1,1, 2.526, 10493.742, 304.682, 52780.126 23/01/01,12:02:52,00,10,1, 11.9,1,1, 2.525, 10493.740, 304.682, 52780.126 23/01/01,12:02:52,01,10,1, 11.9,1,1, 2.525, 10493.711, 304.639, 52780.071 23/01/01,12:02:52,02,10,1, 11.9,1,1, 2.525, 10493.711, 304.612, 52780.070 23/01/01,12:02:52,03,10,1, 11.9,1,1, 2.525, 10493.711, 304.565, 52780.031 23/01/01,12:02:52,04,10,1, 11.9,1,1, 2.525, 10493.695, 304.580, 52780.088 23/01/01,12:02:52,05,10,1, 11.9,1,1, 2.525, 10493.697, 304.587, 52780.101 23/01/01,12:02:52,06,10,1, 11.9,1,1, 2.525, 10493.687, 304.629, 52780.131 23/01/01,12:02:52,07,10,1, 11.9,1,1, 2.525, 10493.664, 304.642, 52780.074 23/01/01,12:02:52,08,10,1, 11.9,1,1, 2.525, 10493.727, 304.682, 52780.157 23/01/01,12:02:52,09,10,1, 11.9,1,1, 2.525, 10493.702, 304.709, 52780.127 23/01/01,12:02:52,10,10,1, 11.9,1,1, 2.525, 10493.697, 304.703, 52780.166 23/01/01,12:02:52,11,10,1, 11.9,1,1, 2.525, 10493.676, 304.683, 52780.167 23/01/01,12:02:52,12,10,1, 11.9,1,1, 2.525, 10493.662, 304.677, 52780.137 23/01/01,12:02:52,13,10,1, 11.9,1,1, 2.525, 10493.675, 304.625, 52780.099 23/01/01,12:02:52,14,10,1, 11.9,1,1, 2.525, 10493.658, 304.604, 52780.042 23/01/01,12:02:52,15,10,1, 11.9,1,1, 2.525, 10493.633, 304.593, 52780.259 23/01/01,12:02:52,16,10,1, 11.9,1,1, 2.525, 10493.613, 304.553, 52780.101 23/01/01,12:02:52,17,10,1, 11.9,1,1, 2.525, 10493.650, 304.596, 52780.085 23/01/01,12:02:52,18,10,1, 11.9,1,1, 2.525, 10493.644, 304.616, 52780.128 23/01/01,12:02:52,19,10,1, 11.9,1,1, 2.525, 10493.668, 304.662, 52780.149 23/01/01,12:02:53,00,10,1, 11.8,1,1, 2.522, 10493.665, 304.662, 52780.149 23/01/01,12:02:53,01,10,1, 11.8,1,1, 2.522, 10493.661, 304.709, 52780.191 23/01/01,12:02:53,02,10,1, 11.8,1,1, 2.522, 10493.650, 304.708, 52780.172 23/01/01,12:02:53,03,10,1, 11.8,1,1, 2.522, 10493.634, 304.684, 52780.162 23/01/01,12:02:53,04,10,1, 11.8,1,1, 2.522, 10493.633, 304.667, 52780.151 23/01/01,12:02:53,05,10,1, 11.8,1,1, 2.522, 10493.595, 304.651, 52780.106 23/01/01,12:02:53,06,10,1, 11.8,1,1, 2.522, 10493.612, 304.595, 52780.088 23/01/01,12:02:53,07,10,1, 11.8,1,1, 2.522, 10493.601, 304.572, 52780.066 23/01/01,12:02:53,08,10,1, 11.8,1,1, 2.522, 10493.593, 304.569, 52780.081 23/01/01,12:02:53,09,10,1, 11.8,1,1, 2.522, 10493.594, 304.566, 52780.044 23/01/01,12:02:53,10,10,1, 11.8,1,1, 2.522, 10493.602, 304.629, 52780.084 23/01/01,12:02:53,11,10,1, 11.8,1,1, 2.522, 10493.607, 304.642, 52780.121 23/01/01,12:02:53,12,10,1, 11.8,1,1, 2.522, 10493.616, 304.671, 52780.147 23/01/01,12:02:53,13,10,1, 11.8,1,1, 2.522, 10493.630, 304.697, 52780.155 23/01/01,12:02:53,14,10,1, 11.8,1,1, 2.522, 10493.625, 304.712, 52780.159 23/01/01,12:02:53,15,10,1, 11.8,1,1, 2.522, 10493.606, 304.680, 52780.152 23/01/01,12:02:53,16,10,1, 11.8,1,1, 2.522, 10493.586, 304.682, 52780.145 23/01/01,12:02:53,17,10,1, 11.8,1,1, 2.522, 10493.599, 304.643, 52780.108 23/01/01,12:02:53,18,10,1, 11.8,1,1, 2.522, 10493.566, 304.625, 52780.087 23/01/01,12:02:53,19,10,1, 11.8,1,1, 2.522, 10493.556, 304.575, 52780.060 23/01/01,12:02:54,00,10,1, 11.8,1,1, 2.523, 10493.548, 304.575, 52780.060 23/01/01,12:02:54,01,10,1, 11.8,1,1, 2.523, 10493.558, 304.597, 52780.076 23/01/01,12:02:54,02,10,1, 11.8,1,1, 2.523, 10493.568, 304.601, 52780.113 23/01/01,12:02:54,03,10,1, 11.8,1,1, 2.523, 10493.592, 304.649, 52780.109 23/01/01,12:02:54,04,10,1, 11.8,1,1, 2.523, 10493.580, 304.669, 52780.158 23/01/01,12:02:54,05,10,1, 11.8,1,1, 2.523, 10493.602, 304.700, 52780.176 23/01/01,12:02:54,06,10,1, 11.8,1,1, 2.523, 10493.587, 304.709, 52780.162 23/01/01,12:02:54,07,10,1, 11.8,1,1, 2.523, 10493.596, 304.704, 52780.172 23/01/01,12:02:54,08,10,1, 11.8,1,1, 2.523, 10493.565, 304.687, 52780.154 23/01/01,12:02:54,09,10,1, 11.8,1,1, 2.523, 10493.554, 304.635, 52780.105 23/01/01,12:02:54,10,10,1, 11.8,1,1, 2.523, 10493.531, 304.613, 52780.120 23/01/01,12:02:54,11,10,1, 11.8,1,1, 2.523, 10493.550, 304.584, 52780.085 23/01/01,12:02:54,12,10,1, 11.8,1,1, 2.523, 10493.531, 304.564, 52780.110 23/01/01,12:02:54,13,10,1, 11.8,1,1, 2.523, 10493.540, 304.567, 52780.056 23/01/01,12:02:54,14,10,1, 11.8,1,1, 2.523, 10493.547, 304.604, 52780.134 23/01/01,12:02:54,15,10,1, 11.8,1,1, 2.523, 10493.553, 304.662, 52780.133 23/01/01,12:02:54,16,10,1, 11.8,1,1, 2.523, 10493.524, 304.658, 52780.155 23/01/01,12:02:54,17,10,1, 11.8,1,1, 2.523, 10493.553, 304.687, 52780.205 23/01/01,12:02:54,18,10,1, 11.8,1,1, 2.523, 10493.554, 304.720, 52780.195 23/01/01,12:02:54,19,10,1, 11.8,1,1, 2.523, 10493.541, 304.687, 52780.182 23/01/01,12:02:55,00,10,1, 11.9,1,1, 2.524, 10493.540, 304.687, 52780.182 23/01/01,12:02:55,01,10,1, 11.9,1,1, 2.524, 10493.508, 304.654, 52780.151 23/01/01,12:02:55,02,10,1, 11.9,1,1, 2.524, 10493.489, 304.635, 52780.108 23/01/01,12:02:55,03,10,1, 11.9,1,1, 2.524, 10493.502, 304.581, 52780.092 23/01/01,12:02:55,04,10,1, 11.9,1,1, 2.524, 10493.482, 304.573, 52780.124 23/01/01,12:02:55,05,10,1, 11.9,1,1, 2.524, 10493.495, 304.620, 52780.094 23/01/01,12:02:55,06,10,1, 11.9,1,1, 2.524, 10493.503, 304.660, 52780.150 23/01/01,12:02:55,07,10,1, 11.9,1,1, 2.524, 10493.517, 304.640, 52780.166 23/01/01,12:02:55,08,10,1, 11.9,1,1, 2.524, 10493.505, 304.722, 52780.205 23/01/01,12:02:55,09,10,1, 11.9,1,1, 2.524, 10493.509, 304.725, 52780.127 23/01/01,12:02:55,10,10,1, 11.9,1,1, 2.524, 10493.526, 304.737, 52780.220 23/01/01,12:02:55,11,10,1, 11.9,1,1, 2.524, 10493.502, 304.701, 52780.181 23/01/01,12:02:55,12,10,1, 11.9,1,1, 2.524, 10493.514, 304.671, 52780.175 23/01/01,12:02:55,13,10,1, 11.9,1,1, 2.524, 10493.484, 304.660, 52780.083 23/01/01,12:02:55,14,10,1, 11.9,1,1, 2.524, 10493.496, 304.635, 52780.155 23/01/01,12:02:55,15,10,1, 11.9,1,1, 2.524, 10493.438, 304.595, 52780.113 23/01/01,12:02:55,16,10,1, 11.9,1,1, 2.524, 10493.447, 304.600, 52780.107 23/01/01,12:02:55,17,10,1, 11.9,1,1, 2.524, 10493.465, 304.620, 52780.122 23/01/01,12:02:55,18,10,1, 11.9,1,1, 2.524, 10493.472, 304.661, 52780.156 23/01/01,12:02:55,19,10,1, 11.9,1,1, 2.524, 10493.457, 304.686, 52780.189 23/01/01,12:02:56,00,09,1, 12.0,1,1, 2.522, 10493.456, 304.686, 52780.189 23/01/01,12:02:56,01,09,1, 12.0,1,1, 2.522, 10493.518, 304.752, 52780.211 23/01/01,12:02:56,02,09,1, 12.0,1,1, 2.522, 10493.481, 304.717, 52780.209 23/01/01,12:02:56,03,09,1, 12.0,1,1, 2.522, 10493.499, 304.717, 52780.212 23/01/01,12:02:56,04,09,1, 12.0,1,1, 2.522, 10493.472, 304.698, 52780.175 23/01/01,12:02:56,05,09,1, 12.0,1,1, 2.522, 10493.482, 304.664, 52780.164 23/01/01,12:02:56,06,09,1, 12.0,1,1, 2.522, 10493.447, 304.615, 52780.146 23/01/01,12:02:56,07,09,1, 12.0,1,1, 2.522, 10493.434, 304.613, 52780.163 23/01/01,12:02:56,08,09,1, 12.0,1,1, 2.522, 10493.451, 304.623, 52780.148 23/01/01,12:02:56,09,09,1, 12.0,1,1, 2.522, 10493.466, 304.653, 52780.188 23/01/01,12:02:56,10,09,1, 12.0,1,1, 2.522, 10493.496, 304.666, 52780.180 23/01/01,12:02:56,11,09,1, 12.0,1,1, 2.522, 10493.484, 304.710, 52780.211 23/01/01,12:02:56,12,09,1, 12.0,1,1, 2.522, 10493.470, 304.712, 52780.242 23/01/01,12:02:56,13,09,1, 12.0,1,1, 2.522, 10493.468, 304.756, 52780.237 23/01/01,12:02:56,14,09,1, 12.0,1,1, 2.522, 10493.475, 304.745, 52780.184 23/01/01,12:02:56,15,09,1, 12.0,1,1, 2.522, 10493.467, 304.746, 52780.213 23/01/01,12:02:56,16,09,1, 12.0,1,1, 2.522, 10493.455, 304.701, 52780.201 23/01/01,12:02:56,17,09,1, 12.0,1,1, 2.522, 10493.445, 304.680, 52780.295 23/01/01,12:02:56,18,09,1, 12.0,1,1, 2.522, 10493.437, 304.650, 52780.076 23/01/01,12:02:56,19,09,1, 12.0,1,1, 2.522, 10493.442, 304.618, 52780.060 23/01/01,12:02:57,00,09,1, 11.9,1,1, 2.523, 10493.439, 304.618, 52780.060 23/01/01,12:02:57,01,09,1, 11.9,1,1, 2.523, 10493.428, 304.633, 52780.127 23/01/01,12:02:57,02,09,1, 11.9,1,1, 2.523, 10493.440, 304.729, 52780.316 23/01/01,12:02:57,03,09,1, 11.9,1,1, 2.523, 10493.443, 304.720, 52780.343 23/01/01,12:02:57,04,09,1, 11.9,1,1, 2.523, 10493.493, 304.733, 52780.358 23/01/01,12:02:57,05,09,1, 11.9,1,1, 2.523, 10493.463, 304.726, 52780.349 23/01/01,12:02:57,06,09,1, 11.9,1,1, 2.523, 10493.450, 304.719, 52780.344 23/01/01,12:02:57,07,09,1, 11.9,1,1, 2.523, 10493.427, 304.721, 52780.367 23/01/01,12:02:57,08,09,1, 11.9,1,1, 2.523, 10493.428, 304.722, 52780.369 23/01/01,12:02:57,09,09,1, 11.9,1,1, 2.523, 10493.437, 304.735, 52780.347 23/01/01,12:02:57,10,09,1, 11.9,1,1, 2.523, 10493.454, 304.725, 52780.373 23/01/01,12:02:57,11,09,1, 11.9,1,1, 2.523, 10493.417, 304.720, 52780.369 23/01/01,12:02:57,12,09,1, 11.9,1,1, 2.523, 10493.409, 304.734, 52780.391 23/01/01,12:02:57,13,09,1, 11.9,1,1, 2.523, 10493.431, 304.717, 52780.378 23/01/01,12:02:57,14,09,1, 11.9,1,1, 2.523, 10493.389, 304.705, 52780.395 23/01/01,12:02:57,15,09,1, 11.9,1,1, 2.523, 10493.444, 304.714, 52780.365 23/01/01,12:02:57,16,09,1, 11.9,1,1, 2.523, 10493.427, 304.732, 52780.379 23/01/01,12:02:57,17,09,1, 11.9,1,1, 2.523, 10493.406, 304.769, 52780.384 23/01/01,12:02:57,18,09,1, 11.9,1,1, 2.523, 10493.412, 304.733, 52780.365 23/01/01,12:02:57,19,09,1, 11.9,1,1, 2.523, 10493.383, 304.769, 52780.485 23/01/01,12:02:58,00,10,1, 11.8,1,1, 2.524, 10493.381, 304.769, 52780.485 23/01/01,12:02:58,01,10,1, 11.8,1,1, 2.524, 10493.419, 304.778, 52780.356 23/01/01,12:02:58,02,10,1, 11.8,1,1, 2.524, 10493.397, 304.750, 52780.339 23/01/01,12:02:58,03,10,1, 11.8,1,1, 2.524, 10493.420, 304.767, 52780.393 23/01/01,12:02:58,04,10,1, 11.8,1,1, 2.524, 10493.405, 304.749, 52780.378 23/01/01,12:02:58,05,10,1, 11.8,1,1, 2.524, 10493.409, 304.738, 52780.383 23/01/01,12:02:58,06,10,1, 11.8,1,1, 2.524, 10493.394, 304.764, 52780.385 23/01/01,12:02:58,07,10,1, 11.8,1,1, 2.524, 10493.390, 304.758, 52780.387 23/01/01,12:02:58,08,10,1, 11.8,1,1, 2.524, 10493.393, 304.773, 52780.400 23/01/01,12:02:58,09,10,1, 11.8,1,1, 2.524, 10493.422, 304.764, 52780.391 23/01/01,12:02:58,10,10,1, 11.8,1,1, 2.524, 10493.413, 304.769, 52780.435 23/01/01,12:02:58,11,10,1, 11.8,1,1, 2.524, 10493.410, 304.765, 52780.403 23/01/01,12:02:58,12,10,1, 11.8,1,1, 2.524, 10493.404, 304.765, 52780.378 23/01/01,12:02:58,13,10,1, 11.8,1,1, 2.524, 10493.394, 304.790, 52780.381 23/01/01,12:02:58,14,10,1, 11.8,1,1, 2.524, 10493.406, 304.768, 52780.399 23/01/01,12:02:58,15,10,1, 11.8,1,1, 2.524, 10493.399, 304.767, 52780.374 23/01/01,12:02:58,16,10,1, 11.8,1,1, 2.524, 10493.407, 304.767, 52780.371 23/01/01,12:02:58,17,10,1, 11.8,1,1, 2.524, 10493.405, 304.762, 52780.387 23/01/01,12:02:58,18,10,1, 11.8,1,1, 2.524, 10493.394, 304.791, 52780.390 23/01/01,12:02:58,19,10,1, 11.8,1,1, 2.524, 10493.390, 304.781, 52780.388 23/01/01,12:02:59,00,10,1, 11.9,1,1, 2.523, 10493.389, 304.781, 52780.388 23/01/01,12:02:59,01,10,1, 11.9,1,1, 2.523, 10493.394, 304.785, 52780.370 23/01/01,12:02:59,02,10,1, 11.9,1,1, 2.523, 10493.375, 304.792, 52780.380 23/01/01,12:02:59,03,10,1, 11.9,1,1, 2.523, 10493.395, 304.788, 52780.382 23/01/01,12:02:59,04,10,1, 11.9,1,1, 2.523, 10493.395, 304.785, 52780.377 23/01/01,12:02:59,05,10,1, 11.9,1,1, 2.523, 10493.375, 304.784, 52780.397 23/01/01,12:02:59,06,10,1, 11.9,1,1, 2.523, 10493.378, 304.789, 52780.391 23/01/01,12:02:59,07,10,1, 11.9,1,1, 2.523, 10493.385, 304.813, 52780.396 23/01/01,12:02:59,08,10,1, 11.9,1,1, 2.523, 10493.395, 304.803, 52780.379 23/01/01,12:02:59,09,10,1, 11.9,1,1, 2.523, 10493.408, 304.798, 52780.382 23/01/01,12:02:59,10,10,1, 11.9,1,1, 2.523, 10493.387, 304.819, 52780.407 23/01/01,12:02:59,11,10,1, 11.9,1,1, 2.523, 10493.377, 304.815, 52780.368 23/01/01,12:02:59,12,10,1, 11.9,1,1, 2.523, 10493.388, 304.811, 52780.345 23/01/01,12:02:59,13,10,1, 11.9,1,1, 2.523, 10493.393, 304.772, 52780.379 23/01/01,12:02:59,14,10,1, 11.9,1,1, 2.523, 10493.358, 304.817, 52780.374 23/01/01,12:02:59,15,10,1, 11.9,1,1, 2.523, 10493.381, 304.807, 52780.382 23/01/01,12:02:59,16,10,1, 11.9,1,1, 2.523, 10493.389, 304.817, 52780.359 23/01/01,12:02:59,17,10,1, 11.9,1,1, 2.523, 10493.391, 304.808, 52780.379 23/01/01,12:02:59,18,10,1, 11.9,1,1, 2.523, 10493.381, 304.802, 52780.398 23/01/01,12:02:59,19,10,1, 11.9,1,1, 2.523, 10493.384, 304.788, 52780.355 23/01/01,12:03:00,00,10,1, 11.9,1,1, 2.522, 10493.381, 304.788, 52780.355 23/01/01,12:03:00,01,10,1, 11.9,1,1, 2.522, 10493.376, 304.811, 52780.388 23/01/01,12:03:00,02,10,1, 11.9,1,1, 2.522, 10493.359, 304.726, 52780.159 23/01/01,12:03:00,03,10,1, 11.9,1,1, 2.522, 10493.334, 304.735, 52780.157 23/01/01,12:03:00,04,10,1, 11.9,1,1, 2.522, 10493.351, 304.700, 52780.156 23/01/01,12:03:00,05,10,1, 11.9,1,1, 2.522, 10493.363, 304.720, 52780.189 23/01/01,12:03:00,06,10,1, 11.9,1,1, 2.522, 10493.363, 304.745, 52780.201 23/01/01,12:03:00,07,10,1, 11.9,1,1, 2.522, 10493.378, 304.783, 52780.207 23/01/01,12:03:00,08,10,1, 11.9,1,1, 2.522, 10493.389, 304.811, 52780.207 23/01/01,12:03:00,09,10,1, 11.9,1,1, 2.522, 10493.390, 304.846, 52780.247 23/01/01,12:03:00,10,10,1, 11.9,1,1, 2.522, 10493.378, 304.858, 52780.226 23/01/01,12:03:00,11,10,1, 11.9,1,1, 2.522, 10493.382, 304.812, 52780.188 23/01/01,12:03:00,12,10,1, 11.9,1,1, 2.522, 10493.379, 304.804, 52780.199 23/01/01,12:03:00,13,10,1, 11.9,1,1, 2.522, 10493.376, 304.768, 52780.168 23/01/01,12:03:00,14,10,1, 11.9,1,1, 2.522, 10493.365, 304.729, 52780.149 23/01/01,12:03:00,15,10,1, 11.9,1,1, 2.522, 10493.361, 304.736, 52780.132 23/01/01,12:03:00,16,10,1, 11.9,1,1, 2.522, 10493.343, 304.721, 52780.138 23/01/01,12:03:00,17,10,1, 11.9,1,1, 2.522, 10493.358, 304.753, 52780.170 23/01/01,12:03:00,18,10,1, 11.9,1,1, 2.522, 10493.389, 304.794, 52780.198 23/01/01,12:03:00,19,10,1, 11.9,1,1, 2.522, 10493.387, 304.829, 52780.225 23/01/01,12:03:01,00,10,1, 11.8,1,1, 2.522, 10493.381, 304.829, 52780.225 23/01/01,12:03:01,01,10,1, 11.8,1,1, 2.522, 10493.392, 304.868, 52780.226 23/01/01,12:03:01,02,10,1, 11.8,1,1, 2.522, 10493.381, 304.873, 52780.254 23/01/01,12:03:01,03,10,1, 11.8,1,1, 2.522, 10493.375, 304.853, 52780.197 23/01/01,12:03:01,04,10,1, 11.8,1,1, 2.522, 10493.379, 304.819, 52780.184 23/01/01,12:03:01,05,10,1, 11.8,1,1, 2.522, 10493.344, 304.803, 52780.182 23/01/01,12:03:01,06,10,1, 11.8,1,1, 2.522, 10493.367, 304.764, 52780.179 23/01/01,12:03:01,07,10,1, 11.8,1,1, 2.522, 10493.348, 304.755, 52780.146 23/01/01,12:03:01,08,10,1, 11.8,1,1, 2.522, 10493.386, 304.754, 52780.185 23/01/01,12:03:01,09,10,1, 11.8,1,1, 2.522, 10493.379, 304.754, 52780.146 23/01/01,12:03:01,10,10,1, 11.8,1,1, 2.522, 10493.399, 304.797, 52780.184 23/01/01,12:03:01,11,10,1, 11.8,1,1, 2.522, 10493.389, 304.843, 52780.207 23/01/01,12:03:01,12,10,1, 11.8,1,1, 2.522, 10493.413, 304.867, 52780.210 23/01/01,12:03:01,13,10,1, 11.8,1,1, 2.522, 10493.412, 304.884, 52780.249 23/01/01,12:03:01,14,10,1, 11.8,1,1, 2.522, 10493.416, 304.884, 52780.199 23/01/01,12:03:01,15,10,1, 11.8,1,1, 2.522, 10493.414, 304.883, 52780.230 23/01/01,12:03:01,16,10,1, 11.8,1,1, 2.522, 10493.386, 304.885, 52780.191 23/01/01,12:03:01,17,10,1, 11.8,1,1, 2.522, 10493.375, 304.841, 52780.192 23/01/01,12:03:01,18,10,1, 11.8,1,1, 2.522, 10493.363, 304.799, 52780.182 23/01/01,12:03:01,19,10,1, 11.8,1,1, 2.522, 10493.379, 304.799, 52780.160 23/01/01,12:03:02,00,10,1, 11.9,1,1, 2.527, 10493.373, 304.799, 52780.160 23/01/01,12:03:02,01,10,1, 11.9,1,1, 2.527, 10493.362, 304.810, 52780.193 23/01/01,12:03:02,02,10,1, 11.9,1,1, 2.527, 10493.398, 304.848, 52780.165 23/01/01,12:03:02,03,10,1, 11.9,1,1, 2.527, 10493.407, 304.909, 52780.228 23/01/01,12:03:02,04,10,1, 11.9,1,1, 2.527, 10493.420, 304.895, 52780.229 23/01/01,12:03:02,05,10,1, 11.9,1,1, 2.527, 10493.413, 304.935, 52780.208 23/01/01,12:03:02,06,10,1, 11.9,1,1, 2.527, 10493.393, 304.923, 52780.236 23/01/01,12:03:02,07,10,1, 11.9,1,1, 2.527, 10493.423, 304.915, 52780.186 23/01/01,12:03:02,08,10,1, 11.9,1,1, 2.527, 10493.392, 304.866, 52780.192 23/01/01,12:03:02,09,10,1, 11.9,1,1, 2.527, 10493.354, 304.869, 52780.154 23/01/01,12:03:02,10,10,1, 11.9,1,1, 2.527, 10493.389, 304.831, 52780.128 23/01/01,12:03:02,11,10,1, 11.9,1,1, 2.527, 10493.398, 304.801, 52780.135 23/01/01,12:03:02,12,10,1, 11.9,1,1, 2.527, 10493.400, 304.810, 52780.204 23/01/01,12:03:02,13,10,1, 11.9,1,1, 2.527, 10493.379, 304.847, 52780.173 23/01/01,12:03:02,14,10,1, 11.9,1,1, 2.527, 10493.407, 304.862, 52780.301 23/01/01,12:03:02,15,10,1, 11.9,1,1, 2.527, 10493.395, 304.914, 52780.224 23/01/01,12:03:02,16,10,1, 11.9,1,1, 2.527, 10493.414, 304.960, 52780.252 23/01/01,12:03:02,17,10,1, 11.9,1,1, 2.527, 10493.417, 304.961, 52780.236 23/01/01,12:03:02,18,10,1, 11.9,1,1, 2.527, 10493.432, 304.967, 52780.233 23/01/01,12:03:02,19,10,1, 11.9,1,1, 2.527, 10493.415, 304.925, 52780.223 23/01/01,12:03:03,00,10,1, 11.9,1,1, 2.520, 10493.414, 304.925, 52780.223 23/01/01,12:03:03,01,10,1, 11.9,1,1, 2.520, 10493.397, 304.867, 52780.180 23/01/01,12:03:03,02,10,1, 11.9,1,1, 2.520, 10493.415, 304.850, 52780.182 23/01/01,12:03:03,03,10,1, 11.9,1,1, 2.520, 10493.392, 304.847, 52780.161 23/01/01,12:03:03,04,10,1, 11.9,1,1, 2.520, 10493.424, 304.834, 52780.120 23/01/01,12:03:03,05,10,1, 11.9,1,1, 2.520, 10493.405, 304.851, 52780.148 23/01/01,12:03:03,06,10,1, 11.9,1,1, 2.520, 10493.413, 304.908, 52780.187 23/01/01,12:03:03,07,10,1, 11.9,1,1, 2.520, 10493.437, 304.934, 52780.230 23/01/01,12:03:03,08,10,1, 11.9,1,1, 2.520, 10493.453, 304.976, 52780.247 23/01/01,12:03:03,09,10,1, 11.9,1,1, 2.520, 10493.459, 304.993, 52780.227 23/01/01,12:03:03,10,10,1, 11.9,1,1, 2.520, 10493.442, 304.972, 52780.250 23/01/01,12:03:03,11,10,1, 11.9,1,1, 2.520, 10493.472, 304.984, 52780.229 23/01/01,12:03:03,12,10,1, 11.9,1,1, 2.520, 10493.436, 304.939, 52780.204 23/01/01,12:03:03,13,10,1, 11.9,1,1, 2.520, 10493.442, 304.902, 52780.195 23/01/01,12:03:03,14,10,1, 11.9,1,1, 2.520, 10493.421, 304.886, 52780.175 23/01/01,12:03:03,15,10,1, 11.9,1,1, 2.520, 10493.406, 304.887, 52780.150 23/01/01,12:03:03,16,10,1, 11.9,1,1, 2.520, 10493.404, 304.861, 52780.180 23/01/01,12:03:03,17,10,1, 11.9,1,1, 2.520, 10493.413, 304.922, 52780.186 23/01/01,12:03:03,18,10,1, 11.9,1,1, 2.520, 10493.454, 304.936, 52780.203 23/01/01,12:03:03,19,10,1, 11.9,1,1, 2.520, 10493.460, 304.999, 52780.227 23/01/01,12:03:04,00,11,1, 11.8,1,1, 2.526, 10493.456, 304.999, 52780.227 23/01/01,12:03:04,01,11,1, 11.8,1,1, 2.526, 10493.466, 305.008, 52780.260 23/01/01,12:03:04,02,11,1, 11.8,1,1, 2.526, 10493.459, 305.005, 52780.265 23/01/01,12:03:04,03,11,1, 11.8,1,1, 2.526, 10493.437, 304.959, 52780.224 23/01/01,12:03:04,04,11,1, 11.8,1,1, 2.526, 10493.457, 304.924, 52780.175 23/01/01,12:03:04,05,11,1, 11.8,1,1, 2.526, 10493.453, 304.906, 52780.171 23/01/01,12:03:04,06,11,1, 11.8,1,1, 2.526, 10493.435, 304.905, 52780.135 23/01/01,12:03:04,07,11,1, 11.8,1,1, 2.526, 10493.446, 304.905, 52780.160 23/01/01,12:03:04,08,11,1, 11.8,1,1, 2.526, 10493.465, 304.917, 52780.211 23/01/01,12:03:04,09,11,1, 11.8,1,1, 2.526, 10493.466, 304.948, 52780.217 23/01/01,12:03:04,10,11,1, 11.8,1,1, 2.526, 10493.478, 304.979, 52780.230 23/01/01,12:03:04,11,11,1, 11.8,1,1, 2.526, 10493.505, 305.007, 52780.228 23/01/01,12:03:04,12,11,1, 11.8,1,1, 2.526, 10493.504, 305.040, 52780.225 23/01/01,12:03:04,13,11,1, 11.8,1,1, 2.526, 10493.495, 305.027, 52780.264 23/01/01,12:03:04,14,11,1, 11.8,1,1, 2.526, 10493.507, 305.016, 52780.237 23/01/01,12:03:04,15,11,1, 11.8,1,1, 2.526, 10493.491, 304.981, 52780.217 23/01/01,12:03:04,16,11,1, 11.8,1,1, 2.526, 10493.504, 304.951, 52780.188 23/01/01,12:03:04,17,11,1, 11.8,1,1, 2.526, 10493.455, 304.909, 52780.150 23/01/01,12:03:04,18,11,1, 11.8,1,1, 2.526, 10493.465, 304.911, 52780.145 23/01/01,12:03:04,19,11,1, 11.8,1,1, 2.526, 10493.478, 304.900, 52780.154 23/01/01,12:03:05,00,11,1, 11.8,1,1, 2.529, 10493.473, 304.900, 52780.154 23/01/01,12:03:05,01,11,1, 11.8,1,1, 2.529, 10493.497, 304.947, 52780.165 23/01/01,12:03:05,02,11,1, 11.8,1,1, 2.529, 10493.532, 304.986, 52780.067 23/01/01,12:03:05,03,11,1, 11.8,1,1, 2.529, 10493.540, 305.017, 52780.197 23/01/01,12:03:05,04,11,1, 11.8,1,1, 2.529, 10493.546, 305.016, 52780.205 23/01/01,12:03:05,05,11,1, 11.8,1,1, 2.529, 10493.551, 305.042, 52780.245 23/01/01,12:03:05,06,11,1, 11.8,1,1, 2.529, 10493.527, 305.033, 52780.238 23/01/01,12:03:05,07,11,1, 11.8,1,1, 2.529, 10493.519, 305.015, 52780.211 23/01/01,12:03:05,08,11,1, 11.8,1,1, 2.529, 10493.511, 304.981, 52780.184 23/01/01,12:03:05,09,11,1, 11.8,1,1, 2.529, 10493.489, 304.975, 52780.167 23/01/01,12:03:05,10,11,1, 11.8,1,1, 2.529, 10493.532, 304.913, 52780.164 23/01/01,12:03:05,11,11,1, 11.8,1,1, 2.529, 10493.521, 304.928, 52780.174 23/01/01,12:03:05,12,11,1, 11.8,1,1, 2.529, 10493.518, 304.921, 52780.150 23/01/01,12:03:05,13,11,1, 11.8,1,1, 2.529, 10493.551, 304.967, 52780.168 23/01/01,12:03:05,14,11,1, 11.8,1,1, 2.529, 10493.559, 304.981, 52780.191 23/01/01,12:03:05,15,11,1, 11.8,1,1, 2.529, 10493.577, 305.036, 52780.207 23/01/01,12:03:05,16,11,1, 11.8,1,1, 2.529, 10493.576, 305.064, 52780.199 23/01/01,12:03:05,17,11,1, 11.8,1,1, 2.529, 10493.564, 305.065, 52780.208 23/01/01,12:03:05,18,11,1, 11.8,1,1, 2.529, 10493.586, 305.076, 52780.254 23/01/01,12:03:05,19,11,1, 11.8,1,1, 2.529, 10493.570, 305.031, 52780.215 23/01/01,12:03:06,00,11,1, 11.9,1,1, 2.529, 10493.565, 305.031, 52780.215 23/01/01,12:03:06,01,11,1, 11.9,1,1, 2.529, 10493.549, 304.958, 52780.168 23/01/01,12:03:06,02,11,1, 11.9,1,1, 2.529, 10493.549, 304.978, 52780.152 23/01/01,12:03:06,03,11,1, 11.9,1,1, 2.529, 10493.554, 304.951, 52780.138 23/01/01,12:03:06,04,11,1, 11.9,1,1, 2.529, 10493.580, 304.976, 52780.163 23/01/01,12:03:06,05,11,1, 11.9,1,1, 2.529, 10493.581, 304.997, 52780.197 23/01/01,12:03:06,06,11,1, 11.9,1,1, 2.529, 10493.584, 305.018, 52780.192 23/01/01,12:03:06,07,11,1, 11.9,1,1, 2.529, 10493.594, 305.030, 52780.197 23/01/01,12:03:06,08,11,1, 11.9,1,1, 2.529, 10493.617, 305.088, 52780.279 23/01/01,12:03:06,09,11,1, 11.9,1,1, 2.529, 10493.635, 305.087, 52780.239 23/01/01,12:03:06,10,11,1, 11.9,1,1, 2.529, 10493.621, 305.088, 52780.238 23/01/01,12:03:06,11,11,1, 11.9,1,1, 2.529, 10493.633, 305.052, 52780.239 23/01/01,12:03:06,12,11,1, 11.9,1,1, 2.529, 10493.626, 305.027, 52780.206 23/01/01,12:03:06,13,11,1, 11.9,1,1, 2.529, 10493.594, 304.982, 52780.169 23/01/01,12:03:06,14,11,1, 11.9,1,1, 2.529, 10493.607, 304.968, 52780.191 23/01/01,12:03:06,15,11,1, 11.9,1,1, 2.529, 10493.640, 304.991, 52780.169 23/01/01,12:03:06,16,11,1, 11.9,1,1, 2.529, 10493.607, 305.003, 52780.176 23/01/01,12:03:06,17,11,1, 11.9,1,1, 2.529, 10493.636, 305.017, 52780.186 23/01/01,12:03:06,18,11,1, 11.9,1,1, 2.529, 10493.646, 305.043, 52780.237 23/01/01,12:03:06,19,11,1, 11.9,1,1, 2.529, 10493.615, 305.087, 52780.233 23/01/01,12:03:07,00,11,1, 11.8,1,1, 2.525, 10493.615, 305.087, 52780.233 23/01/01,12:03:07,01,11,1, 11.8,1,1, 2.525, 10493.660, 305.109, 52780.282 23/01/01,12:03:07,02,11,1, 11.8,1,1, 2.525, 10493.689, 305.115, 52780.250 23/01/01,12:03:07,03,11,1, 11.8,1,1, 2.525, 10493.656, 305.072, 52780.232 23/01/01,12:03:07,04,11,1, 11.8,1,1, 2.525, 10493.673, 305.045, 52780.183 23/01/01,12:03:07,05,11,1, 11.8,1,1, 2.525, 10493.661, 305.037, 52780.178 23/01/01,12:03:07,06,11,1, 11.8,1,1, 2.525, 10493.665, 304.985, 52780.172 23/01/01,12:03:07,07,11,1, 11.8,1,1, 2.525, 10493.653, 305.014, 52780.140 23/01/01,12:03:07,08,11,1, 11.8,1,1, 2.525, 10493.682, 304.997, 52780.004 23/01/01,12:03:07,09,11,1, 11.8,1,1, 2.525, 10493.697, 305.028, 52780.098 23/01/01,12:03:07,10,11,1, 11.8,1,1, 2.525, 10493.712, 305.043, 52780.182 23/01/01,12:03:07,11,11,1, 11.8,1,1, 2.525, 10493.709, 305.101, 52780.234 23/01/01,12:03:07,12,11,1, 11.8,1,1, 2.525, 10493.724, 305.129, 52780.267 23/01/01,12:03:07,13,11,1, 11.8,1,1, 2.525, 10493.719, 305.132, 52780.237 23/01/01,12:03:07,14,11,1, 11.8,1,1, 2.525, 10493.723, 305.152, 52780.241 23/01/01,12:03:07,15,11,1, 11.8,1,1, 2.525, 10493.707, 305.118, 52780.210 23/01/01,12:03:07,16,11,1, 11.8,1,1, 2.525, 10493.724, 305.099, 52780.227 23/01/01,12:03:07,17,11,1, 11.8,1,1, 2.525, 10493.720, 305.037, 52780.176 23/01/01,12:03:07,18,11,1, 11.8,1,1, 2.525, 10493.710, 305.044, 52780.168 23/01/01,12:03:07,19,11,1, 11.8,1,1, 2.525, 10493.710, 305.037, 52780.160 23/01/01,12:03:08,00,11,1, 11.8,1,1, 2.523, 10493.706, 305.037, 52780.160 23/01/01,12:03:08,01,11,1, 11.8,1,1, 2.523, 10493.742, 305.071, 52780.189 23/01/01,12:03:08,02,11,1, 11.8,1,1, 2.523, 10493.762, 305.137, 52780.230 23/01/01,12:03:08,03,11,1, 11.8,1,1, 2.523, 10493.755, 305.138, 52780.218 23/01/01,12:03:08,04,11,1, 11.8,1,1, 2.523, 10493.791, 305.202, 52780.239 23/01/01,12:03:08,05,11,1, 11.8,1,1, 2.523, 10493.784, 305.176, 52780.231 23/01/01,12:03:08,06,11,1, 11.8,1,1, 2.523, 10493.768, 305.164, 52780.242 23/01/01,12:03:08,07,11,1, 11.8,1,1, 2.523, 10493.778, 305.150, 52780.223 23/01/01,12:03:08,08,11,1, 11.8,1,1, 2.523, 10493.779, 305.091, 52780.211 23/01/01,12:03:08,09,11,1, 11.8,1,1, 2.523, 10493.768, 305.065, 52780.151 23/01/01,12:03:08,10,11,1, 11.8,1,1, 2.523, 10493.751, 305.053, 52780.170 23/01/01,12:03:08,11,11,1, 11.8,1,1, 2.523, 10493.783, 305.055, 52780.204 23/01/01,12:03:08,12,11,1, 11.8,1,1, 2.523, 10493.773, 305.066, 52780.182 23/01/01,12:03:08,13,11,1, 11.8,1,1, 2.523, 10493.811, 305.104, 52780.206 23/01/01,12:03:08,14,11,1, 11.8,1,1, 2.523, 10493.802, 305.155, 52780.234 23/01/01,12:03:08,15,11,1, 11.8,1,1, 2.523, 10493.808, 305.179, 52780.250 23/01/01,12:03:08,16,11,1, 11.8,1,1, 2.523, 10493.826, 305.172, 52780.247 23/01/01,12:03:08,17,11,1, 11.8,1,1, 2.523, 10493.826, 305.188, 52780.248 23/01/01,12:03:08,18,11,1, 11.8,1,1, 2.523, 10493.825, 305.168, 52780.226 23/01/01,12:03:08,19,11,1, 11.8,1,1, 2.523, 10493.815, 305.103, 52780.228 23/01/01,12:03:09,00,11,1, 11.9,1,1, 2.524, 10493.815, 305.103, 52780.228 23/01/01,12:03:09,01,11,1, 11.9,1,1, 2.524, 10493.814, 305.070, 52780.176 23/01/01,12:03:09,02,11,1, 11.9,1,1, 2.524, 10493.816, 305.091, 52780.200 23/01/01,12:03:09,03,11,1, 11.9,1,1, 2.524, 10493.836, 305.101, 52780.202 23/01/01,12:03:09,04,11,1, 11.9,1,1, 2.524, 10493.840, 305.149, 52780.210 23/01/01,12:03:09,05,11,1, 11.9,1,1, 2.524, 10493.845, 305.176, 52780.252 23/01/01,12:03:09,06,11,1, 11.9,1,1, 2.524, 10493.859, 305.214, 52780.282 23/01/01,12:03:09,07,11,1, 11.9,1,1, 2.524, 10493.872, 305.225, 52780.254 23/01/01,12:03:09,08,11,1, 11.9,1,1, 2.524, 10493.851, 305.206, 52780.279 23/01/01,12:03:09,09,11,1, 11.9,1,1, 2.524, 10493.857, 305.192, 52780.232 23/01/01,12:03:09,10,11,1, 11.9,1,1, 2.524, 10493.869, 305.170, 52780.257 23/01/01,12:03:09,11,11,1, 11.9,1,1, 2.524, 10493.864, 305.151, 52780.204 23/01/01,12:03:09,12,11,1, 11.9,1,1, 2.524, 10493.861, 305.130, 52780.205 23/01/01,12:03:09,13,11,1, 11.9,1,1, 2.524, 10493.859, 305.075, 52780.192 23/01/01,12:03:09,14,11,1, 11.9,1,1, 2.524, 10493.868, 305.129, 52780.188 23/01/01,12:03:09,15,11,1, 11.9,1,1, 2.524, 10493.870, 305.144, 52780.238 23/01/01,12:03:09,16,11,1, 11.9,1,1, 2.524, 10493.888, 305.183, 52780.212 23/01/01,12:03:09,17,11,1, 11.9,1,1, 2.524, 10493.886, 305.203, 52780.237 23/01/01,12:03:09,18,11,1, 11.9,1,1, 2.524, 10493.945, 305.254, 52780.339 23/01/01,12:03:09,19,11,1, 11.9,1,1, 2.524, 10493.932, 305.270, 52780.266 23/01/01,12:03:10,00,10,1, 11.9,1,1, 2.525, 10493.932, 305.270, 52780.266 23/01/01,12:03:10,01,10,1, 11.9,1,1, 2.525, 10493.914, 305.194, 52780.262 23/01/01,12:03:10,02,10,1, 11.9,1,1, 2.525, 10493.909, 305.183, 52780.221 23/01/01,12:03:10,03,10,1, 11.9,1,1, 2.525, 10493.883, 305.153, 52780.193 23/01/01,12:03:10,04,10,1, 11.9,1,1, 2.525, 10493.926, 305.141, 52780.186 23/01/01,12:03:10,05,10,1, 11.9,1,1, 2.525, 10493.920, 305.149, 52780.172 23/01/01,12:03:10,06,10,1, 11.9,1,1, 2.525, 10493.929, 305.169, 52780.214 23/01/01,12:03:10,07,10,1, 11.9,1,1, 2.525, 10493.944, 305.183, 52780.223 23/01/01,12:03:10,08,10,1, 11.9,1,1, 2.525, 10493.952, 305.228, 52780.279 23/01/01,12:03:10,09,10,1, 11.9,1,1, 2.525, 10493.920, 305.272, 52780.249 23/01/01,12:03:10,10,10,1, 11.9,1,1, 2.525, 10494.009, 305.270, 52780.293 23/01/01,12:03:10,11,10,1, 11.9,1,1, 2.525, 10493.977, 305.335, 52780.261 23/01/01,12:03:10,12,10,1, 11.9,1,1, 2.525, 10493.979, 305.284, 52780.230 23/01/01,12:03:10,13,10,1, 11.9,1,1, 2.525, 10493.973, 305.262, 52780.239 23/01/01,12:03:10,14,10,1, 11.9,1,1, 2.525, 10493.960, 305.224, 52780.248 23/01/01,12:03:10,15,10,1, 11.9,1,1, 2.525, 10493.955, 305.198, 52780.231 23/01/01,12:03:10,16,10,1, 11.9,1,1, 2.525, 10493.964, 305.189, 52780.208 23/01/01,12:03:10,17,10,1, 11.9,1,1, 2.525, 10493.952, 305.177, 52780.246 23/01/01,12:03:10,18,10,1, 11.9,1,1, 2.525, 10493.965, 305.217, 52780.227 23/01/01,12:03:10,19,10,1, 11.9,1,1, 2.525, 10493.977, 305.258, 52780.283 23/01/01,12:03:11,00,10,1, 11.9,1,1, 2.522, 10493.973, 305.258, 52780.283 23/01/01,12:03:11,01,10,1, 11.9,1,1, 2.522, 10494.020, 305.329, 52780.330 23/01/01,12:03:11,02,10,1, 11.9,1,1, 2.522, 10493.984, 305.370, 52780.400 23/01/01,12:03:11,03,10,1, 11.9,1,1, 2.522, 10494.026, 305.303, 52780.306 23/01/01,12:03:11,04,10,1, 11.9,1,1, 2.522, 10494.011, 305.327, 52780.282 23/01/01,12:03:11,05,10,1, 11.9,1,1, 2.522, 10494.009, 305.297, 52780.298 23/01/01,12:03:11,06,10,1, 11.9,1,1, 2.522, 10493.988, 305.232, 52780.272 23/01/01,12:03:11,07,10,1, 11.9,1,1, 2.522, 10493.957, 305.218, 52780.249 23/01/01,12:03:11,08,10,1, 11.9,1,1, 2.522, 10493.977, 305.224, 52780.282 23/01/01,12:03:11,09,10,1, 11.9,1,1, 2.522, 10494.000, 305.239, 52780.226 23/01/01,12:03:11,10,10,1, 11.9,1,1, 2.522, 10494.018, 305.281, 52780.279 23/01/01,12:03:11,11,10,1, 11.9,1,1, 2.522, 10494.029, 305.305, 52780.304 23/01/01,12:03:11,12,10,1, 11.9,1,1, 2.522, 10494.028, 305.351, 52780.335 23/01/01,12:03:11,13,10,1, 11.9,1,1, 2.522, 10494.071, 305.327, 52780.080 23/01/01,12:03:11,14,10,1, 11.9,1,1, 2.522, 10494.020, 305.387, 52780.325 23/01/01,12:03:11,15,10,1, 11.9,1,1, 2.522, 10494.027, 305.366, 52780.322 23/01/01,12:03:11,16,10,1, 11.9,1,1, 2.522, 10494.019, 305.340, 52780.326 23/01/01,12:03:11,17,10,1, 11.9,1,1, 2.522, 10494.023, 305.310, 52780.280 23/01/01,12:03:11,18,10,1, 11.9,1,1, 2.522, 10494.027, 305.281, 52780.253 23/01/01,12:03:11,19,10,1, 11.9,1,1, 2.522, 10494.020, 305.263, 52780.268 23/01/01,12:03:12,00,10,1, 12.0,1,1, 2.522, 10494.015, 305.263, 52780.268 23/01/01,12:03:12,01,10,1, 12.0,1,1, 2.522, 10494.042, 305.289, 52780.324 23/01/01,12:03:12,02,10,1, 12.0,1,1, 2.522, 10494.053, 305.315, 52780.325 23/01/01,12:03:12,03,10,1, 12.0,1,1, 2.522, 10494.042, 305.358, 52780.331 23/01/01,12:03:12,04,10,1, 12.0,1,1, 2.522, 10494.087, 305.393, 52780.362 23/01/01,12:03:12,05,10,1, 12.0,1,1, 2.522, 10494.074, 305.412, 52780.377 23/01/01,12:03:12,06,10,1, 12.0,1,1, 2.522, 10494.082, 305.395, 52780.378 23/01/01,12:03:12,07,10,1, 12.0,1,1, 2.522, 10494.085, 305.366, 52780.331 23/01/01,12:03:12,08,10,1, 12.0,1,1, 2.522, 10494.083, 305.364, 52780.362 23/01/01,12:03:12,09,10,1, 12.0,1,1, 2.522, 10494.065, 305.324, 52780.316 23/01/01,12:03:12,10,10,1, 12.0,1,1, 2.522, 10494.036, 305.293, 52780.309 23/01/01,12:03:12,11,10,1, 12.0,1,1, 2.522, 10494.055, 305.286, 52780.297 23/01/01,12:03:12,12,10,1, 12.0,1,1, 2.522, 10494.070, 305.306, 52780.289 23/01/01,12:03:12,13,10,1, 12.0,1,1, 2.522, 10494.084, 305.331, 52780.308 23/01/01,12:03:12,14,10,1, 12.0,1,1, 2.522, 10494.090, 305.367, 52780.371 23/01/01,12:03:12,15,10,1, 12.0,1,1, 2.522, 10494.094, 305.423, 52780.366 23/01/01,12:03:12,16,10,1, 12.0,1,1, 2.522, 10494.096, 305.451, 52780.412 23/01/01,12:03:12,17,10,1, 12.0,1,1, 2.522, 10494.109, 305.439, 52780.403 23/01/01,12:03:12,18,10,1, 12.0,1,1, 2.522, 10494.102, 305.463, 52780.366 23/01/01,12:03:12,19,10,1, 12.0,1,1, 2.522, 10494.080, 305.430, 52780.370 23/01/01,12:03:13,00,10,1, 11.9,1,1, 2.526, 10494.074, 305.430, 52780.370 23/01/01,12:03:13,01,10,1, 11.9,1,1, 2.526, 10494.099, 305.361, 52780.343 23/01/01,12:03:13,02,10,1, 11.9,1,1, 2.526, 10494.094, 305.365, 52780.310 23/01/01,12:03:13,03,10,1, 11.9,1,1, 2.526, 10494.085, 305.335, 52780.312 23/01/01,12:03:13,04,10,1, 11.9,1,1, 2.526, 10494.090, 305.351, 52780.330 23/01/01,12:03:13,05,10,1, 11.9,1,1, 2.526, 10494.090, 305.362, 52780.351 23/01/01,12:03:13,06,10,1, 11.9,1,1, 2.526, 10494.110, 305.412, 52780.390 23/01/01,12:03:13,07,10,1, 11.9,1,1, 2.526, 10494.114, 305.444, 52780.388 23/01/01,12:03:13,08,10,1, 11.9,1,1, 2.526, 10494.131, 305.490, 52780.404 23/01/01,12:03:13,09,10,1, 11.9,1,1, 2.526, 10494.121, 305.522, 52780.434 23/01/01,12:03:13,10,10,1, 11.9,1,1, 2.526, 10494.121, 305.477, 52780.421 23/01/01,12:03:13,11,10,1, 11.9,1,1, 2.526, 10494.101, 305.492, 52780.403 23/01/01,12:03:13,12,10,1, 11.9,1,1, 2.526, 10494.123, 305.438, 52780.365 23/01/01,12:03:13,13,10,1, 11.9,1,1, 2.526, 10494.104, 305.405, 52780.361 23/01/01,12:03:13,14,10,1, 11.9,1,1, 2.526, 10494.116, 305.372, 52780.368 23/01/01,12:03:13,15,10,1, 11.9,1,1, 2.526, 10494.111, 305.382, 52780.360 23/01/01,12:03:13,16,10,1, 11.9,1,1, 2.526, 10494.106, 305.384, 52780.359 23/01/01,12:03:13,17,10,1, 11.9,1,1, 2.526, 10494.120, 305.415, 52780.376 23/01/01,12:03:13,18,10,1, 11.9,1,1, 2.526, 10494.114, 305.461, 52780.393 23/01/01,12:03:13,19,10,1, 11.9,1,1, 2.526, 10494.149, 305.497, 52780.471 23/01/01,12:03:14,00,11,1, 12.0,1,1, 2.523, 10494.149, 305.497, 52780.471 23/01/01,12:03:14,01,11,1, 12.0,1,1, 2.523, 10494.144, 305.524, 52780.469 23/01/01,12:03:14,02,11,1, 12.0,1,1, 2.523, 10494.146, 305.534, 52780.446 23/01/01,12:03:14,03,11,1, 12.0,1,1, 2.523, 10494.121, 305.483, 52780.424 23/01/01,12:03:14,04,11,1, 12.0,1,1, 2.523, 10494.115, 305.481, 52780.416 23/01/01,12:03:14,05,11,1, 12.0,1,1, 2.523, 10494.124, 305.447, 52780.397 23/01/01,12:03:14,06,11,1, 12.0,1,1, 2.523, 10494.133, 305.410, 52780.496 23/01/01,12:03:14,07,11,1, 12.0,1,1, 2.523, 10494.095, 305.418, 52780.363 23/01/01,12:03:14,08,11,1, 12.0,1,1, 2.523, 10494.102, 305.434, 52780.432 23/01/01,12:03:14,09,11,1, 12.0,1,1, 2.523, 10494.109, 305.468, 52780.428 23/01/01,12:03:14,10,11,1, 12.0,1,1, 2.523, 10494.146, 305.496, 52780.421 23/01/01,12:03:14,11,11,1, 12.0,1,1, 2.523, 10494.161, 305.524, 52780.433 23/01/01,12:03:14,12,11,1, 12.0,1,1, 2.523, 10494.152, 305.555, 52780.475 23/01/01,12:03:14,13,11,1, 12.0,1,1, 2.523, 10494.162, 305.547, 52780.489 23/01/01,12:03:14,14,11,1, 12.0,1,1, 2.523, 10494.143, 305.544, 52780.477 23/01/01,12:03:14,15,11,1, 12.0,1,1, 2.523, 10494.138, 305.504, 52780.453 23/01/01,12:03:14,16,11,1, 12.0,1,1, 2.523, 10494.130, 305.508, 52780.433 23/01/01,12:03:14,17,11,1, 12.0,1,1, 2.523, 10494.113, 305.455, 52780.416 23/01/01,12:03:14,18,11,1, 12.0,1,1, 2.523, 10494.120, 305.467, 52780.412 23/01/01,12:03:14,19,11,1, 12.0,1,1, 2.523, 10494.113, 305.415, 52780.411 23/01/01,12:03:15,00,11,1, 11.9,1,1, 2.527, 10494.107, 305.415, 52780.411 23/01/01,12:03:15,01,11,1, 11.9,1,1, 2.527, 10494.167, 305.496, 52780.454 23/01/01,12:03:15,02,11,1, 11.9,1,1, 2.527, 10494.141, 305.535, 52780.492 23/01/01,12:03:15,03,11,1, 11.9,1,1, 2.527, 10494.203, 305.567, 52780.480 23/01/01,12:03:15,04,11,1, 11.9,1,1, 2.527, 10494.187, 305.612, 52780.505 23/01/01,12:03:15,05,11,1, 11.9,1,1, 2.527, 10494.168, 305.592, 52780.494 23/01/01,12:03:15,06,11,1, 11.9,1,1, 2.527, 10494.164, 305.592, 52780.507 23/01/01,12:03:15,07,11,1, 11.9,1,1, 2.527, 10494.162, 305.544, 52780.477 23/01/01,12:03:15,08,11,1, 11.9,1,1, 2.527, 10494.143, 305.530, 52780.447 23/01/01,12:03:15,09,11,1, 11.9,1,1, 2.527, 10494.160, 305.504, 52780.408 23/01/01,12:03:15,10,11,1, 11.9,1,1, 2.527, 10494.121, 305.492, 52780.432 23/01/01,12:03:15,11,11,1, 11.9,1,1, 2.527, 10494.133, 305.488, 52780.410 23/01/01,12:03:15,12,11,1, 11.9,1,1, 2.527, 10494.159, 305.509, 52780.479 23/01/01,12:03:15,13,11,1, 11.9,1,1, 2.527, 10494.154, 305.547, 52780.451 23/01/01,12:03:15,14,11,1, 11.9,1,1, 2.527, 10494.180, 305.574, 52780.479 23/01/01,12:03:15,15,11,1, 11.9,1,1, 2.527, 10494.192, 305.636, 52780.535 23/01/01,12:03:15,16,11,1, 11.9,1,1, 2.527, 10494.185, 305.634, 52780.539 23/01/01,12:03:15,17,11,1, 11.9,1,1, 2.527, 10494.192, 305.640, 52780.533 23/01/01,12:03:15,18,11,1, 11.9,1,1, 2.527, 10494.188, 305.622, 52780.302 23/01/01,12:03:15,19,11,1, 11.9,1,1, 2.527, 10494.139, 305.581, 52780.468 23/01/01,12:03:16,00,11,1, 11.9,1,1, 2.525, 10494.132, 305.581, 52780.468 23/01/01,12:03:16,01,11,1, 11.9,1,1, 2.525, 10494.122, 305.544, 52780.445 23/01/01,12:03:16,02,11,1, 11.9,1,1, 2.525, 10494.148, 305.544, 52780.448 23/01/01,12:03:16,03,11,1, 11.9,1,1, 2.525, 10494.142, 305.536, 52780.474 23/01/01,12:03:16,04,11,1, 11.9,1,1, 2.525, 10494.150, 305.549, 52780.516 23/01/01,12:03:16,05,11,1, 11.9,1,1, 2.525, 10494.149, 305.592, 52780.535 23/01/01,12:03:16,06,11,1, 11.9,1,1, 2.525, 10494.162, 305.634, 52780.530 23/01/01,12:03:16,07,11,1, 11.9,1,1, 2.525, 10494.162, 305.640, 52780.574 23/01/01,12:03:16,08,11,1, 11.9,1,1, 2.525, 10494.166, 305.684, 52780.559 23/01/01,12:03:16,09,11,1, 11.9,1,1, 2.525, 10494.150, 305.671, 52780.547 23/01/01,12:03:16,10,11,1, 11.9,1,1, 2.525, 10494.167, 305.638, 52780.557 23/01/01,12:03:16,11,11,1, 11.9,1,1, 2.525, 10494.140, 305.590, 52780.503 23/01/01,12:03:16,12,11,1, 11.9,1,1, 2.525, 10494.125, 305.573, 52780.495 23/01/01,12:03:16,13,11,1, 11.9,1,1, 2.525, 10494.131, 305.568, 52780.506 23/01/01,12:03:16,14,11,1, 11.9,1,1, 2.525, 10494.132, 305.551, 52780.519 23/01/01,12:03:16,15,11,1, 11.9,1,1, 2.525, 10494.139, 305.599, 52780.550 23/01/01,12:03:16,16,11,1, 11.9,1,1, 2.525, 10494.159, 305.633, 52780.528 23/01/01,12:03:16,17,11,1, 11.9,1,1, 2.525, 10494.156, 305.654, 52780.544 23/01/01,12:03:16,18,11,1, 11.9,1,1, 2.525, 10494.119, 305.696, 52780.583 23/01/01,12:03:16,19,11,1, 11.9,1,1, 2.525, 10494.137, 305.718, 52780.626 23/01/01,12:03:17,00,10,1, 11.8,1,1, 2.521, 10494.132, 305.718, 52780.626 23/01/01,12:03:17,01,10,1, 11.8,1,1, 2.521, 10494.137, 305.705, 52780.581 23/01/01,12:03:17,02,10,1, 11.8,1,1, 2.521, 10494.126, 305.693, 52780.595 23/01/01,12:03:17,03,10,1, 11.8,1,1, 2.521, 10494.110, 305.649, 52780.530 23/01/01,12:03:17,04,10,1, 11.8,1,1, 2.521, 10494.098, 305.618, 52780.509 23/01/01,12:03:17,05,10,1, 11.8,1,1, 2.521, 10494.098, 305.579, 52780.541 23/01/01,12:03:17,06,10,1, 11.8,1,1, 2.521, 10494.092, 305.609, 52780.498 23/01/01,12:03:17,07,10,1, 11.8,1,1, 2.521, 10494.096, 305.628, 52780.536 23/01/01,12:03:17,08,10,1, 11.8,1,1, 2.521, 10494.113, 305.676, 52780.550 23/01/01,12:03:17,09,10,1, 11.8,1,1, 2.521, 10494.142, 305.696, 52780.599 23/01/01,12:03:17,10,10,1, 11.8,1,1, 2.521, 10494.133, 305.754, 52780.677 23/01/01,12:03:17,11,10,1, 11.8,1,1, 2.521, 10494.128, 305.775, 52780.651 23/01/01,12:03:17,12,10,1, 11.8,1,1, 2.521, 10494.148, 305.776, 52780.680 23/01/01,12:03:17,13,10,1, 11.8,1,1, 2.521, 10494.110, 305.750, 52780.709 23/01/01,12:03:17,14,10,1, 11.8,1,1, 2.521, 10494.124, 305.689, 52780.592 23/01/01,12:03:17,15,10,1, 11.8,1,1, 2.521, 10494.105, 305.698, 52780.610 23/01/01,12:03:17,16,10,1, 11.8,1,1, 2.521, 10494.093, 305.672, 52780.605 23/01/01,12:03:17,17,10,1, 11.8,1,1, 2.521, 10494.090, 305.653, 52780.587 23/01/01,12:03:17,18,10,1, 11.8,1,1, 2.521, 10494.067, 305.654, 52780.604 23/01/01,12:03:17,19,10,1, 11.8,1,1, 2.521, 10494.072, 305.667, 52780.615 23/01/01,12:03:18,00,11,1, 11.9,1,1, 2.524, 10494.065, 305.667, 52780.615 23/01/01,12:03:18,01,11,1, 11.9,1,1, 2.524, 10494.087, 305.733, 52780.673 23/01/01,12:03:18,02,11,1, 11.9,1,1, 2.524, 10494.109, 305.779, 52780.679 23/01/01,12:03:18,03,11,1, 11.9,1,1, 2.524, 10494.052, 305.762, 52780.698 23/01/01,12:03:18,04,11,1, 11.9,1,1, 2.524, 10494.100, 305.794, 52780.689 23/01/01,12:03:18,05,11,1, 11.9,1,1, 2.524, 10494.093, 305.767, 52780.679 23/01/01,12:03:18,06,11,1, 11.9,1,1, 2.524, 10494.080, 305.751, 52780.650 23/01/01,12:03:18,07,11,1, 11.9,1,1, 2.524, 10494.091, 305.707, 52780.628 23/01/01,12:03:18,08,11,1, 11.9,1,1, 2.524, 10494.039, 305.703, 52780.623 23/01/01,12:03:18,09,11,1, 11.9,1,1, 2.524, 10494.043, 305.690, 52780.654 23/01/01,12:03:18,10,11,1, 11.9,1,1, 2.524, 10494.067, 305.711, 52780.645 23/01/01,12:03:18,11,11,1, 11.9,1,1, 2.524, 10494.045, 305.751, 52780.697 23/01/01,12:03:18,12,11,1, 11.9,1,1, 2.524, 10494.087, 305.792, 52780.699 23/01/01,12:03:18,13,11,1, 11.9,1,1, 2.524, 10494.087, 305.803, 52780.740 23/01/01,12:03:18,14,11,1, 11.9,1,1, 2.524, 10494.073, 305.834, 52780.742 23/01/01,12:03:18,15,11,1, 11.9,1,1, 2.524, 10494.075, 305.853, 52780.746 23/01/01,12:03:18,16,11,1, 11.9,1,1, 2.524, 10494.035, 305.835, 52780.880 23/01/01,12:03:18,17,11,1, 11.9,1,1, 2.524, 10494.011, 305.827, 52780.742 23/01/01,12:03:18,18,11,1, 11.9,1,1, 2.524, 10494.015, 305.751, 52780.694 23/01/01,12:03:18,19,11,1, 11.9,1,1, 2.524, 10494.007, 305.718, 52780.659 23/01/01,12:03:19,00,11,1, 11.9,1,1, 2.527, 10494.007, 305.718, 52780.659 23/01/01,12:03:19,01,11,1, 11.9,1,1, 2.527, 10494.015, 305.744, 52780.690 23/01/01,12:03:19,02,11,1, 11.9,1,1, 2.527, 10494.031, 305.771, 52780.705 23/01/01,12:03:19,03,11,1, 11.9,1,1, 2.527, 10494.050, 305.812, 52780.744 23/01/01,12:03:19,04,11,1, 11.9,1,1, 2.527, 10494.010, 305.815, 52780.708 23/01/01,12:03:19,05,11,1, 11.9,1,1, 2.527, 10494.068, 305.845, 52780.756 23/01/01,12:03:19,06,11,1, 11.9,1,1, 2.527, 10494.056, 305.862, 52780.731 23/01/01,12:03:19,07,11,1, 11.9,1,1, 2.527, 10494.053, 305.894, 52780.989 23/01/01,12:03:19,08,11,1, 11.9,1,1, 2.527, 10494.060, 305.839, 52780.709 23/01/01,12:03:19,09,11,1, 11.9,1,1, 2.527, 10494.031, 305.829, 52780.653 23/01/01,12:03:19,10,11,1, 11.9,1,1, 2.527, 10494.000, 305.798, 52780.661 23/01/01,12:03:19,11,11,1, 11.9,1,1, 2.527, 10493.990, 305.775, 52780.665 23/01/01,12:03:19,12,11,1, 11.9,1,1, 2.527, 10494.013, 305.781, 52780.669 23/01/01,12:03:19,13,11,1, 11.9,1,1, 2.527, 10493.999, 305.782, 52780.713 23/01/01,12:03:19,14,11,1, 11.9,1,1, 2.527, 10493.996, 305.795, 52780.749 23/01/01,12:03:19,15,11,1, 11.9,1,1, 2.527, 10494.008, 305.867, 52780.774 23/01/01,12:03:19,16,11,1, 11.9,1,1, 2.527, 10494.033, 305.892, 52780.788 23/01/01,12:03:19,17,11,1, 11.9,1,1, 2.527, 10494.028, 305.911, 52780.787 23/01/01,12:03:19,18,11,1, 11.9,1,1, 2.527, 10494.038, 305.903, 52780.817 23/01/01,12:03:19,19,11,1, 11.9,1,1, 2.527, 10494.045, 305.893, 52780.842 23/01/01,12:03:20,00,11,1, 11.9,1,1, 2.522, 10494.040, 305.893, 52780.842 23/01/01,12:03:20,01,11,1, 11.9,1,1, 2.522, 10493.992, 305.814, 52780.790 23/01/01,12:03:20,02,11,1, 11.9,1,1, 2.522, 10493.935, 305.819, 52780.774 23/01/01,12:03:20,03,11,1, 11.9,1,1, 2.522, 10493.940, 305.792, 52780.709 23/01/01,12:03:20,04,11,1, 11.9,1,1, 2.522, 10493.942, 305.779, 52780.738 23/01/01,12:03:20,05,11,1, 11.9,1,1, 2.522, 10493.957, 305.811, 52780.765 23/01/01,12:03:20,06,11,1, 11.9,1,1, 2.522, 10493.983, 305.850, 52780.831 23/01/01,12:03:20,07,11,1, 11.9,1,1, 2.522, 10493.995, 305.879, 52780.806 23/01/01,12:03:20,08,11,1, 11.9,1,1, 2.522, 10493.995, 305.924, 52780.817 23/01/01,12:03:20,09,11,1, 11.9,1,1, 2.522, 10493.965, 305.941, 52780.844 23/01/01,12:03:20,10,11,1, 11.9,1,1, 2.522, 10493.977, 305.931, 52780.823 23/01/01,12:03:20,11,11,1, 11.9,1,1, 2.522, 10493.986, 305.916, 52780.829 23/01/01,12:03:20,12,11,1, 11.9,1,1, 2.522, 10493.945, 305.886, 52780.859 23/01/01,12:03:20,13,11,1, 11.9,1,1, 2.522, 10493.963, 305.848, 52780.806 23/01/01,12:03:20,14,11,1, 11.9,1,1, 2.522, 10493.922, 305.813, 52780.756 23/01/01,12:03:20,15,11,1, 11.9,1,1, 2.522, 10493.951, 305.793, 52780.802 23/01/01,12:03:20,16,11,1, 11.9,1,1, 2.522, 10493.918, 305.803, 52780.827 23/01/01,12:03:20,17,11,1, 11.9,1,1, 2.522, 10493.943, 305.832, 52780.838 23/01/01,12:03:20,18,11,1, 11.9,1,1, 2.522, 10493.938, 305.864, 52780.866 23/01/01,12:03:20,19,11,1, 11.9,1,1, 2.522, 10493.963, 305.934, 52780.869 23/01/01,12:03:21,00,11,1, 11.9,1,1, 2.524, 10493.957, 305.934, 52780.869 23/01/01,12:03:21,01,11,1, 11.9,1,1, 2.524, 10493.948, 305.988, 52780.894 23/01/01,12:03:21,02,11,1, 11.9,1,1, 2.524, 10493.951, 305.972, 52780.876 23/01/01,12:03:21,03,11,1, 11.9,1,1, 2.524, 10493.930, 305.936, 52780.869 23/01/01,12:03:21,04,11,1, 11.9,1,1, 2.524, 10493.907, 305.895, 52780.833 23/01/01,12:03:21,05,11,1, 11.9,1,1, 2.524, 10493.901, 305.886, 52780.810 23/01/01,12:03:21,06,11,1, 11.9,1,1, 2.524, 10493.907, 305.849, 52780.748 23/01/01,12:03:21,07,11,1, 11.9,1,1, 2.524, 10493.879, 305.834, 52780.786 23/01/01,12:03:21,08,11,1, 11.9,1,1, 2.524, 10493.908, 305.894, 52780.820 23/01/01,12:03:21,09,11,1, 11.9,1,1, 2.524, 10493.935, 305.894, 52780.871 23/01/01,12:03:21,10,11,1, 11.9,1,1, 2.524, 10493.923, 305.952, 52780.858 23/01/01,12:03:21,11,11,1, 11.9,1,1, 2.524, 10493.921, 305.983, 52780.912 23/01/01,12:03:21,12,11,1, 11.9,1,1, 2.524, 10493.935, 306.021, 52780.919 23/01/01,12:03:21,13,11,1, 11.9,1,1, 2.524, 10493.919, 305.989, 52780.933 23/01/01,12:03:21,14,11,1, 11.9,1,1, 2.524, 10493.902, 305.967, 52780.908 23/01/01,12:03:21,15,11,1, 11.9,1,1, 2.524, 10493.908, 305.938, 52780.910 23/01/01,12:03:21,16,11,1, 11.9,1,1, 2.524, 10493.898, 305.924, 52780.871 23/01/01,12:03:21,17,11,1, 11.9,1,1, 2.524, 10493.897, 305.859, 52780.812 23/01/01,12:03:21,18,11,1, 11.9,1,1, 2.524, 10493.887, 305.880, 52780.868 23/01/01,12:03:21,19,11,1, 11.9,1,1, 2.524, 10493.882, 305.878, 52780.876 23/01/01,12:03:22,00,09,1, 11.9,1,1, 2.521, 10493.873, 305.878, 52780.876 23/01/01,12:03:22,01,09,1, 11.9,1,1, 2.521, 10493.886, 305.928, 52780.890 23/01/01,12:03:22,02,09,1, 11.9,1,1, 2.521, 10493.915, 305.971, 52780.945 23/01/01,12:03:22,03,09,1, 11.9,1,1, 2.521, 10493.921, 306.023, 52780.956 23/01/01,12:03:22,04,09,1, 11.9,1,1, 2.521, 10493.899, 306.022, 52780.970 23/01/01,12:03:22,05,09,1, 11.9,1,1, 2.521, 10493.908, 306.024, 52780.938 23/01/01,12:03:22,06,09,1, 11.9,1,1, 2.521, 10493.885, 305.997, 52780.944 23/01/01,12:03:22,07,09,1, 11.9,1,1, 2.521, 10493.861, 305.950, 52780.901 23/01/01,12:03:22,08,09,1, 11.9,1,1, 2.521, 10493.865, 305.916, 52780.900 23/01/01,12:03:22,09,09,1, 11.9,1,1, 2.521, 10493.840, 305.910, 52780.881 23/01/01,12:03:22,10,09,1, 11.9,1,1, 2.521, 10493.844, 305.906, 52780.902 23/01/01,12:03:22,11,09,1, 11.9,1,1, 2.521, 10493.853, 305.927, 52780.889 23/01/01,12:03:22,12,09,1, 11.9,1,1, 2.521, 10493.844, 305.980, 52780.942 23/01/01,12:03:22,13,09,1, 11.9,1,1, 2.521, 10493.869, 305.997, 52780.993 23/01/01,12:03:22,14,09,1, 11.9,1,1, 2.521, 10493.883, 306.042, 52781.014 23/01/01,12:03:22,15,09,1, 11.9,1,1, 2.521, 10493.875, 306.053, 52780.990 23/01/01,12:03:22,16,09,1, 11.9,1,1, 2.521, 10493.892, 306.063, 52781.035 23/01/01,12:03:22,17,09,1, 11.9,1,1, 2.521, 10493.866, 306.024, 52780.985 23/01/01,12:03:22,18,09,1, 11.9,1,1, 2.521, 10493.850, 306.002, 52780.969 23/01/01,12:03:22,19,09,1, 11.9,1,1, 2.521, 10493.846, 305.978, 52780.913 23/01/01,12:03:23,00,09,1, 11.8,1,1, 2.524, 10493.840, 305.978, 52780.913 23/01/01,12:03:23,01,09,1, 11.8,1,1, 2.524, 10493.817, 305.919, 52780.902 23/01/01,12:03:23,02,09,1, 11.8,1,1, 2.524, 10493.836, 305.956, 52780.914 23/01/01,12:03:23,03,09,1, 11.8,1,1, 2.524, 10493.845, 305.969, 52780.937 23/01/01,12:03:23,04,09,1, 11.8,1,1, 2.524, 10493.836, 305.990, 52780.989 23/01/01,12:03:23,05,09,1, 11.8,1,1, 2.524, 10493.847, 306.066, 52781.027 23/01/01,12:03:23,06,09,1, 11.8,1,1, 2.524, 10493.847, 306.080, 52781.006 23/01/01,12:03:23,07,09,1, 11.8,1,1, 2.524, 10493.834, 306.061, 52781.019 23/01/01,12:03:23,08,09,1, 11.8,1,1, 2.524, 10493.843, 306.058, 52781.021 23/01/01,12:03:23,09,09,1, 11.8,1,1, 2.524, 10493.852, 306.041, 52780.999 23/01/01,12:03:23,10,09,1, 11.8,1,1, 2.524, 10493.804, 306.014, 52780.969 23/01/01,12:03:23,11,09,1, 11.8,1,1, 2.524, 10493.812, 305.958, 52780.925 23/01/01,12:03:23,12,09,1, 11.8,1,1, 2.524, 10493.828, 305.963, 52780.924 23/01/01,12:03:23,13,09,1, 11.8,1,1, 2.524, 10493.823, 305.958, 52780.938 23/01/01,12:03:23,14,09,1, 11.8,1,1, 2.524, 10493.809, 305.973, 52780.946 23/01/01,12:03:23,15,09,1, 11.8,1,1, 2.524, 10493.825, 305.999, 52780.999 23/01/01,12:03:23,16,09,1, 11.8,1,1, 2.524, 10493.838, 306.064, 52781.034 23/01/01,12:03:23,17,09,1, 11.8,1,1, 2.524, 10493.842, 306.057, 52781.056 23/01/01,12:03:23,18,09,1, 11.8,1,1, 2.524, 10493.847, 306.113, 52781.026 23/01/01,12:03:23,19,09,1, 11.8,1,1, 2.524, 10493.841, 306.101, 52781.062 23/01/01,12:03:24,00,09,1, 11.8,1,1, 2.524, 10493.840, 306.101, 52781.062 23/01/01,12:03:24,01,09,1, 11.8,1,1, 2.524, 10493.826, 306.052, 52781.004 23/01/01,12:03:24,02,09,1, 11.8,1,1, 2.524, 10493.800, 306.011, 52780.981 23/01/01,12:03:24,03,09,1, 11.8,1,1, 2.524, 10493.790, 305.979, 52781.012 23/01/01,12:03:24,04,09,1, 11.8,1,1, 2.524, 10493.778, 305.967, 52780.971 23/01/01,12:03:24,05,09,1, 11.8,1,1, 2.524, 10493.787, 305.966, 52781.036 23/01/01,12:03:24,06,09,1, 11.8,1,1, 2.524, 10493.786, 306.019, 52781.024 23/01/01,12:03:24,07,09,1, 11.8,1,1, 2.524, 10493.787, 306.043, 52781.042 23/01/01,12:03:24,08,09,1, 11.8,1,1, 2.524, 10493.815, 306.071, 52781.046 23/01/01,12:03:24,09,09,1, 11.8,1,1, 2.524, 10493.815, 306.118, 52781.083 23/01/01,12:03:24,10,09,1, 11.8,1,1, 2.524, 10493.805, 306.081, 52781.048 23/01/01,12:03:24,11,09,1, 11.8,1,1, 2.524, 10493.814, 306.097, 52781.090 23/01/01,12:03:24,12,09,1, 11.8,1,1, 2.524, 10493.785, 306.073, 52781.063 23/01/01,12:03:24,13,09,1, 11.8,1,1, 2.524, 10493.783, 306.033, 52781.059 23/01/01,12:03:24,14,09,1, 11.8,1,1, 2.524, 10493.774, 305.996, 52780.962 23/01/01,12:03:24,15,09,1, 11.8,1,1, 2.524, 10493.759, 305.997, 52781.041 23/01/01,12:03:24,16,09,1, 11.8,1,1, 2.524, 10493.785, 305.978, 52781.055 23/01/01,12:03:24,17,09,1, 11.8,1,1, 2.524, 10493.764, 305.994, 52781.082 23/01/01,12:03:24,18,09,1, 11.8,1,1, 2.524, 10493.782, 306.047, 52781.049 23/01/01,12:03:24,19,09,1, 11.8,1,1, 2.524, 10493.814, 306.091, 52781.115 23/01/01,12:03:25,00,10,1, 11.9,1,1, 2.526, 10493.807, 306.091, 52781.115 23/01/01,12:03:25,01,10,1, 11.9,1,1, 2.526, 10493.804, 306.105, 52781.132 23/01/01,12:03:25,02,10,1, 11.9,1,1, 2.526, 10493.813, 306.134, 52781.134 23/01/01,12:03:25,03,10,1, 11.9,1,1, 2.526, 10493.792, 306.098, 52781.047 23/01/01,12:03:25,04,10,1, 11.9,1,1, 2.526, 10493.760, 306.087, 52781.165 23/01/01,12:03:25,05,10,1, 11.9,1,1, 2.526, 10493.747, 306.052, 52781.023 23/01/01,12:03:25,06,10,1, 11.9,1,1, 2.526, 10493.738, 306.006, 52781.033 23/01/01,12:03:25,07,10,1, 11.9,1,1, 2.526, 10493.743, 305.973, 52781.007 23/01/01,12:03:25,08,10,1, 11.9,1,1, 2.526, 10493.779, 306.000, 52780.979 23/01/01,12:03:25,09,10,1, 11.9,1,1, 2.526, 10493.793, 306.036, 52781.049 23/01/01,12:03:25,10,10,1, 11.9,1,1, 2.526, 10493.771, 306.041, 52781.116 23/01/01,12:03:25,11,10,1, 11.9,1,1, 2.526, 10493.788, 306.095, 52781.128 23/01/01,12:03:25,12,10,1, 11.9,1,1, 2.526, 10493.789, 306.129, 52781.147 23/01/01,12:03:25,13,10,1, 11.9,1,1, 2.526, 10493.785, 306.108, 52781.123 23/01/01,12:03:25,14,10,1, 11.9,1,1, 2.526, 10493.794, 306.107, 52781.137 23/01/01,12:03:25,15,10,1, 11.9,1,1, 2.526, 10493.790, 306.096, 52781.148 23/01/01,12:03:25,16,10,1, 11.9,1,1, 2.526, 10493.782, 306.050, 52781.087 23/01/01,12:03:25,17,10,1, 11.9,1,1, 2.526, 10493.745, 306.025, 52781.039 23/01/01,12:03:25,18,10,1, 11.9,1,1, 2.526, 10493.774, 306.003, 52781.046 23/01/01,12:03:25,19,10,1, 11.9,1,1, 2.526, 10493.756, 306.005, 52781.069 23/01/01,12:03:26,00,09,1, 11.9,1,1, 2.526, 10493.748, 306.005, 52781.069 23/01/01,12:03:26,01,09,1, 11.9,1,1, 2.526, 10493.765, 306.068, 52781.105 23/01/01,12:03:26,02,09,1, 11.9,1,1, 2.526, 10493.768, 306.083, 52781.141 23/01/01,12:03:26,03,09,1, 11.9,1,1, 2.526, 10493.793, 306.125, 52781.118 23/01/01,12:03:26,04,09,1, 11.9,1,1, 2.526, 10493.772, 306.130, 52781.136 23/01/01,12:03:26,05,09,1, 11.9,1,1, 2.526, 10493.789, 306.151, 52781.151 23/01/01,12:03:26,06,09,1, 11.9,1,1, 2.526, 10493.767, 306.110, 52781.156 23/01/01,12:03:26,07,09,1, 11.9,1,1, 2.526, 10493.776, 306.076, 52781.103 23/01/01,12:03:26,08,09,1, 11.9,1,1, 2.526, 10493.726, 306.027, 52781.064 23/01/01,12:03:26,09,09,1, 11.9,1,1, 2.526, 10493.739, 306.026, 52781.092 23/01/01,12:03:26,10,09,1, 11.9,1,1, 2.526, 10493.736, 305.992, 52781.081 23/01/01,12:03:26,11,09,1, 11.9,1,1, 2.526, 10493.749, 306.008, 52781.092 23/01/01,12:03:26,12,09,1, 11.9,1,1, 2.526, 10493.752, 306.052, 52781.115 23/01/01,12:03:26,13,09,1, 11.9,1,1, 2.526, 10493.782, 306.092, 52781.166 23/01/01,12:03:26,14,09,1, 11.9,1,1, 2.526, 10493.781, 306.102, 52781.151 23/01/01,12:03:26,15,09,1, 11.9,1,1, 2.526, 10493.790, 306.135, 52781.178 23/01/01,12:03:26,16,09,1, 11.9,1,1, 2.526, 10493.808, 306.127, 52780.889 23/01/01,12:03:26,17,09,1, 11.9,1,1, 2.526, 10493.732, 306.133, 52781.155 23/01/01,12:03:26,18,09,1, 11.9,1,1, 2.526, 10493.737, 306.086, 52781.173 23/01/01,12:03:26,19,09,1, 11.9,1,1, 2.526, 10493.757, 306.051, 52781.122 23/01/01,12:03:27,00,10,1, 11.9,1,1, 2.527, 10493.757, 306.051, 52781.122 23/01/01,12:03:27,01,10,1, 11.9,1,1, 2.527, 10493.744, 305.989, 52781.110 23/01/01,12:03:27,02,10,1, 11.9,1,1, 2.527, 10493.749, 306.029, 52781.101 23/01/01,12:03:27,03,10,1, 11.9,1,1, 2.527, 10493.763, 306.033, 52781.105 23/01/01,12:03:27,04,10,1, 11.9,1,1, 2.527, 10493.770, 306.049, 52781.140 23/01/01,12:03:27,05,10,1, 11.9,1,1, 2.527, 10493.773, 306.083, 52781.171 23/01/01,12:03:27,06,10,1, 11.9,1,1, 2.527, 10493.786, 306.140, 52781.177 23/01/01,12:03:27,07,10,1, 11.9,1,1, 2.527, 10493.775, 306.115, 52781.189 23/01/01,12:03:27,08,10,1, 11.9,1,1, 2.527, 10493.759, 306.107, 52781.174 23/01/01,12:03:27,09,10,1, 11.9,1,1, 2.527, 10493.772, 306.086, 52781.146 23/01/01,12:03:27,10,10,1, 11.9,1,1, 2.527, 10493.767, 306.082, 52781.156 23/01/01,12:03:27,11,10,1, 11.9,1,1, 2.527, 10493.746, 306.036, 52781.117 23/01/01,12:03:27,12,10,1, 11.9,1,1, 2.527, 10493.736, 305.968, 52781.100 23/01/01,12:03:27,13,10,1, 11.9,1,1, 2.527, 10493.723, 305.996, 52781.140 23/01/01,12:03:27,14,10,1, 11.9,1,1, 2.527, 10493.739, 306.015, 52781.126 23/01/01,12:03:27,15,10,1, 11.9,1,1, 2.527, 10493.758, 306.019, 52781.129 23/01/01,12:03:27,16,10,1, 11.9,1,1, 2.527, 10493.785, 306.090, 52781.188 23/01/01,12:03:27,17,10,1, 11.9,1,1, 2.527, 10493.774, 306.115, 52781.148 23/01/01,12:03:27,18,10,1, 11.9,1,1, 2.527, 10493.780, 306.113, 52781.187 23/01/01,12:03:27,19,10,1, 11.9,1,1, 2.527, 10493.775, 306.123, 52781.162 23/01/01,12:03:28,00,09,1, 11.8,1,1, 2.523, 10493.773, 306.123, 52781.162 23/01/01,12:03:28,01,09,1, 11.8,1,1, 2.523, 10493.730, 306.078, 52781.146 23/01/01,12:03:28,02,09,1, 11.8,1,1, 2.523, 10493.761, 306.016, 52781.086 23/01/01,12:03:28,03,09,1, 11.8,1,1, 2.523, 10493.732, 305.996, 52781.078 23/01/01,12:03:28,04,09,1, 11.8,1,1, 2.523, 10493.727, 305.986, 52781.099 23/01/01,12:03:28,05,09,1, 11.8,1,1, 2.523, 10493.723, 306.003, 52781.125 23/01/01,12:03:28,06,09,1, 11.8,1,1, 2.523, 10493.742, 306.009, 52781.124 23/01/01,12:03:28,07,09,1, 11.8,1,1, 2.523, 10493.760, 306.045, 52781.155 23/01/01,12:03:28,08,09,1, 11.8,1,1, 2.523, 10493.749, 306.072, 52781.184 23/01/01,12:03:28,09,09,1, 11.8,1,1, 2.523, 10493.772, 306.092, 52781.208 23/01/01,12:03:28,10,09,1, 11.8,1,1, 2.523, 10493.753, 306.128, 52781.161 23/01/01,12:03:28,11,09,1, 11.8,1,1, 2.523, 10493.761, 306.097, 52781.149 23/01/01,12:03:28,12,09,1, 11.8,1,1, 2.523, 10493.740, 306.077, 52781.138 23/01/01,12:03:28,13,09,1, 11.8,1,1, 2.523, 10493.732, 306.035, 52781.133 23/01/01,12:03:28,14,09,1, 11.8,1,1, 2.523, 10493.727, 305.967, 52781.109 23/01/01,12:03:28,15,09,1, 11.8,1,1, 2.523, 10493.725, 305.977, 52781.101 23/01/01,12:03:28,16,09,1, 11.8,1,1, 2.523, 10493.732, 305.970, 52781.097 23/01/01,12:03:28,17,09,1, 11.8,1,1, 2.523, 10493.747, 305.984, 52781.118 23/01/01,12:03:28,18,09,1, 11.8,1,1, 2.523, 10493.711, 306.005, 52781.129 23/01/01,12:03:28,19,09,1, 11.8,1,1, 2.523, 10493.758, 306.067, 52781.174 23/01/01,12:03:29,00,09,1, 11.8,1,1, 2.527, 10493.757, 306.067, 52781.174 23/01/01,12:03:29,01,09,1, 11.8,1,1, 2.527, 10493.750, 306.108, 52781.188 23/01/01,12:03:29,02,09,1, 11.8,1,1, 2.527, 10493.754, 306.094, 52781.207 23/01/01,12:03:29,03,09,1, 11.8,1,1, 2.527, 10493.747, 306.082, 52781.177 23/01/01,12:03:29,04,09,1, 11.8,1,1, 2.527, 10493.714, 306.023, 52781.150 23/01/01,12:03:29,05,09,1, 11.8,1,1, 2.527, 10493.719, 305.966, 52781.111 23/01/01,12:03:29,06,09,1, 11.8,1,1, 2.527, 10493.715, 305.978, 52781.091 23/01/01,12:03:29,07,09,1, 11.8,1,1, 2.527, 10493.720, 305.952, 52781.112 23/01/01,12:03:29,08,09,1, 11.8,1,1, 2.527, 10493.742, 305.946, 52781.110 23/01/01,12:03:29,09,09,1, 11.8,1,1, 2.527, 10493.752, 305.978, 52781.096 23/01/01,12:03:29,10,09,1, 11.8,1,1, 2.527, 10493.735, 306.021, 52781.227 23/01/01,12:03:29,11,09,1, 11.8,1,1, 2.527, 10493.768, 306.046, 52781.133 23/01/01,12:03:29,12,09,1, 11.8,1,1, 2.527, 10493.749, 306.074, 52781.173 23/01/01,12:03:29,13,09,1, 11.8,1,1, 2.527, 10493.757, 306.086, 52781.175 23/01/01,12:03:29,14,09,1, 11.8,1,1, 2.527, 10493.763, 306.047, 52781.171 23/01/01,12:03:29,15,09,1, 11.8,1,1, 2.527, 10493.720, 306.006, 52781.130 23/01/01,12:03:29,16,09,1, 11.8,1,1, 2.527, 10493.738, 305.970, 52781.084 23/01/01,12:03:29,17,09,1, 11.8,1,1, 2.527, 10493.734, 305.939, 52781.144 23/01/01,12:03:29,18,09,1, 11.8,1,1, 2.527, 10493.735, 305.912, 52781.122 23/01/01,12:03:29,19,09,1, 11.8,1,1, 2.527, 10493.735, 305.925, 52781.100 23/01/01,12:03:30,00,09,1, 11.9,1,1, 2.522, 10493.731, 305.925, 52781.100 23/01/01,12:03:30,01,09,1, 11.9,1,1, 2.522, 10493.741, 305.969, 52781.160 23/01/01,12:03:30,02,09,1, 11.9,1,1, 2.522, 10493.763, 306.003, 52781.207 23/01/01,12:03:30,03,09,1, 11.9,1,1, 2.522, 10493.757, 306.052, 52781.210 23/01/01,12:03:30,04,09,1, 11.9,1,1, 2.522, 10493.750, 306.052, 52781.217 23/01/01,12:03:30,05,09,1, 11.9,1,1, 2.522, 10493.737, 306.055, 52781.167 23/01/01,12:03:30,06,09,1, 11.9,1,1, 2.522, 10493.765, 306.027, 52781.144 23/01/01,12:03:30,07,09,1, 11.9,1,1, 2.522, 10493.733, 305.972, 52781.171 23/01/01,12:03:30,08,09,1, 11.9,1,1, 2.522, 10493.721, 305.943, 52781.090 23/01/01,12:03:30,09,09,1, 11.9,1,1, 2.522, 10493.707, 305.926, 52781.111 23/01/01,12:03:30,10,09,1, 11.9,1,1, 2.522, 10493.737, 305.914, 52781.111 23/01/01,12:03:30,11,09,1, 11.9,1,1, 2.522, 10493.726, 305.927, 52781.170 23/01/01,12:03:30,12,09,1, 11.9,1,1, 2.522, 10493.731, 305.969, 52781.156 23/01/01,12:03:30,13,09,1, 11.9,1,1, 2.522, 10493.736, 305.987, 52781.198 23/01/01,12:03:30,14,09,1, 11.9,1,1, 2.522, 10493.743, 306.034, 52781.204 23/01/01,12:03:30,15,09,1, 11.9,1,1, 2.522, 10493.756, 306.022, 52781.199 23/01/01,12:03:30,16,09,1, 11.9,1,1, 2.522, 10493.749, 306.019, 52781.193 23/01/01,12:03:30,17,09,1, 11.9,1,1, 2.522, 10493.746, 306.009, 52781.158 23/01/01,12:03:30,18,09,1, 11.9,1,1, 2.522, 10493.733, 305.960, 52781.180 23/01/01,12:03:30,19,09,1, 11.9,1,1, 2.522, 10493.701, 305.918, 52781.185 23/01/01,12:03:31,00,09,1, 11.9,1,1, 2.525, 10493.698, 305.918, 52781.185 23/01/01,12:03:31,01,09,1, 11.9,1,1, 2.525, 10493.716, 305.862, 52781.090 23/01/01,12:03:31,02,09,1, 11.9,1,1, 2.525, 10493.708, 305.885, 52781.105 23/01/01,12:03:31,03,09,1, 11.9,1,1, 2.525, 10493.734, 305.925, 52781.127 23/01/01,12:03:31,04,09,1, 11.9,1,1, 2.525, 10493.723, 305.929, 52781.186 23/01/01,12:03:31,05,09,1, 11.9,1,1, 2.525, 10493.740, 305.964, 52781.185 23/01/01,12:03:31,06,09,1, 11.9,1,1, 2.525, 10493.761, 306.038, 52781.212 23/01/01,12:03:31,07,09,1, 11.9,1,1, 2.525, 10493.745, 305.999, 52781.166 23/01/01,12:03:31,08,09,1, 11.9,1,1, 2.525, 10493.736, 305.986, 52781.145 23/01/01,12:03:31,09,09,1, 11.9,1,1, 2.525, 10493.737, 305.942, 52781.177 23/01/01,12:03:31,10,09,1, 11.9,1,1, 2.525, 10493.719, 305.916, 52781.115 23/01/01,12:03:31,11,09,1, 11.9,1,1, 2.525, 10493.740, 305.841, 52781.065 23/01/01,12:03:31,12,09,1, 11.9,1,1, 2.525, 10493.709, 305.827, 52781.052 23/01/01,12:03:31,13,09,1, 11.9,1,1, 2.525, 10493.729, 305.850, 52781.087 23/01/01,12:03:31,14,09,1, 11.9,1,1, 2.525, 10493.740, 305.855, 52781.082 23/01/01,12:03:31,15,09,1, 11.9,1,1, 2.525, 10493.723, 305.884, 52781.141 23/01/01,12:03:31,16,09,1, 11.9,1,1, 2.525, 10493.769, 305.931, 52781.166 23/01/01,12:03:31,17,09,1, 11.9,1,1, 2.525, 10493.761, 305.945, 52781.190 23/01/01,12:03:31,18,09,1, 11.9,1,1, 2.525, 10493.773, 305.947, 52780.966 23/01/01,12:03:31,19,09,1, 11.9,1,1, 2.525, 10493.737, 305.929, 52781.134 23/01/01,12:03:32,00,09,1, 11.9,1,1, 2.522, 10493.731, 305.929, 52781.134 23/01/01,12:03:32,01,09,1, 11.9,1,1, 2.522, 10493.729, 305.864, 52781.130 23/01/01,12:03:32,02,09,1, 11.9,1,1, 2.522, 10493.702, 305.803, 52781.086 23/01/01,12:03:32,03,09,1, 11.9,1,1, 2.522, 10493.720, 305.797, 52781.080 23/01/01,12:03:32,04,09,1, 11.9,1,1, 2.522, 10493.721, 305.772, 52781.094 23/01/01,12:03:32,05,09,1, 11.9,1,1, 2.522, 10493.741, 305.809, 52781.095 23/01/01,12:03:32,06,09,1, 11.9,1,1, 2.522, 10493.742, 305.823, 52781.146 23/01/01,12:03:32,07,09,1, 11.9,1,1, 2.522, 10493.746, 305.862, 52781.137 23/01/01,12:03:32,08,09,1, 11.9,1,1, 2.522, 10493.743, 305.890, 52781.148 23/01/01,12:03:32,09,09,1, 11.9,1,1, 2.522, 10493.762, 305.909, 52781.177 23/01/01,12:03:32,10,09,1, 11.9,1,1, 2.522, 10493.739, 305.885, 52781.178 23/01/01,12:03:32,11,09,1, 11.9,1,1, 2.522, 10493.740, 305.871, 52781.122 23/01/01,12:03:32,12,09,1, 11.9,1,1, 2.522, 10493.725, 305.822, 52781.108 23/01/01,12:03:32,13,09,1, 11.9,1,1, 2.522, 10493.728, 305.819, 52781.103 23/01/01,12:03:32,14,09,1, 11.9,1,1, 2.522, 10493.730, 305.802, 52781.088 23/01/01,12:03:32,15,09,1, 11.9,1,1, 2.522, 10493.719, 305.763, 52781.060 23/01/01,12:03:32,16,09,1, 11.9,1,1, 2.522, 10493.716, 305.757, 52781.086 23/01/01,12:03:32,17,09,1, 11.9,1,1, 2.522, 10493.725, 305.787, 52781.126 23/01/01,12:03:32,18,09,1, 11.9,1,1, 2.522, 10493.756, 305.818, 52781.125 23/01/01,12:03:32,19,09,1, 11.9,1,1, 2.522, 10493.750, 305.828, 52781.124 23/01/01,12:03:33,00,10,1, 11.9,1,1, 2.524, 10493.748, 305.828, 52781.124 23/01/01,12:03:33,01,10,1, 11.9,1,1, 2.524, 10493.752, 305.859, 52781.172 23/01/01,12:03:33,02,10,1, 11.9,1,1, 2.524, 10493.742, 305.846, 52781.142 23/01/01,12:03:33,03,10,1, 11.9,1,1, 2.524, 10493.765, 305.820, 52781.103 23/01/01,12:03:33,04,10,1, 11.9,1,1, 2.524, 10493.718, 305.767, 52781.109 23/01/01,12:03:33,05,10,1, 11.9,1,1, 2.524, 10493.729, 305.712, 52781.125 23/01/01,12:03:33,06,10,1, 11.9,1,1, 2.524, 10493.736, 305.706, 52781.064 23/01/01,12:03:33,07,10,1, 11.9,1,1, 2.524, 10493.713, 305.723, 52781.095 23/01/01,12:03:33,08,10,1, 11.9,1,1, 2.524, 10493.722, 305.745, 52781.065 23/01/01,12:03:33,09,10,1, 11.9,1,1, 2.524, 10493.751, 305.746, 52781.120 23/01/01,12:03:33,10,10,1, 11.9,1,1, 2.524, 10493.769, 305.785, 52781.158 23/01/01,12:03:33,11,10,1, 11.9,1,1, 2.524, 10493.769, 305.809, 52781.104 23/01/01,12:03:33,12,10,1, 11.9,1,1, 2.524, 10493.781, 305.798, 52781.167 23/01/01,12:03:33,13,10,1, 11.9,1,1, 2.524, 10493.759, 305.806, 52781.148 23/01/01,12:03:33,14,10,1, 11.9,1,1, 2.524, 10493.735, 305.772, 52781.107 23/01/01,12:03:33,15,10,1, 11.9,1,1, 2.524, 10493.734, 305.730, 52781.105 23/01/01,12:03:33,16,10,1, 11.9,1,1, 2.524, 10493.741, 305.685, 52781.061 23/01/01,12:03:33,17,10,1, 11.9,1,1, 2.524, 10493.751, 305.679, 52781.056 23/01/01,12:03:33,18,10,1, 11.9,1,1, 2.524, 10493.736, 305.661, 52781.053 23/01/01,12:03:33,19,10,1, 11.9,1,1, 2.524, 10493.729, 305.677, 52781.094 23/01/01,12:03:34,00,10,1, 11.8,1,1, 2.522, 10493.723, 305.677, 52781.094 23/01/01,12:03:34,01,10,1, 11.8,1,1, 2.522, 10493.758, 305.756, 52781.153 23/01/01,12:03:34,02,10,1, 11.8,1,1, 2.522, 10493.760, 305.752, 52781.145 23/01/01,12:03:34,03,10,1, 11.8,1,1, 2.522, 10493.762, 305.770, 52781.184 23/01/01,12:03:34,04,10,1, 11.8,1,1, 2.522, 10493.767, 305.764, 52781.145 23/01/01,12:03:34,05,10,1, 11.8,1,1, 2.522, 10493.757, 305.710, 52781.111 23/01/01,12:03:34,06,10,1, 11.8,1,1, 2.522, 10493.742, 305.697, 52781.089 23/01/01,12:03:34,07,10,1, 11.8,1,1, 2.522, 10493.734, 305.663, 52781.087 23/01/01,12:03:34,08,10,1, 11.8,1,1, 2.522, 10493.737, 305.635, 52781.065 23/01/01,12:03:34,09,10,1, 11.8,1,1, 2.522, 10493.730, 305.619, 52781.054 23/01/01,12:03:34,10,10,1, 11.8,1,1, 2.522, 10493.734, 305.637, 52781.107 23/01/01,12:03:34,11,10,1, 11.8,1,1, 2.522, 10493.762, 305.669, 52781.127 23/01/01,12:03:34,12,10,1, 11.8,1,1, 2.522, 10493.763, 305.707, 52781.143 23/01/01,12:03:34,13,10,1, 11.8,1,1, 2.522, 10493.771, 305.734, 52781.168 23/01/01,12:03:34,14,10,1, 11.8,1,1, 2.522, 10493.820, 305.748, 52781.148 23/01/01,12:03:34,15,10,1, 11.8,1,1, 2.522, 10493.784, 305.742, 52781.165 23/01/01,12:03:34,16,10,1, 11.8,1,1, 2.522, 10493.769, 305.732, 52781.125 23/01/01,12:03:34,17,10,1, 11.8,1,1, 2.522, 10493.757, 305.703, 52781.103 23/01/01,12:03:34,18,10,1, 11.8,1,1, 2.522, 10493.751, 305.660, 52781.098 23/01/01,12:03:34,19,10,1, 11.8,1,1, 2.522, 10493.773, 305.621, 52781.073 23/01/01,12:03:35,00,09,1, 11.9,1,1, 2.521, 10493.765, 305.621, 52781.073 23/01/01,12:03:35,01,09,1, 11.9,1,1, 2.521, 10493.739, 305.598, 52781.102 23/01/01,12:03:35,02,09,1, 11.9,1,1, 2.521, 10493.761, 305.638, 52781.109 23/01/01,12:03:35,03,09,1, 11.9,1,1, 2.521, 10493.771, 305.633, 52781.123 23/01/01,12:03:35,04,09,1, 11.9,1,1, 2.521, 10493.759, 305.698, 52781.190 23/01/01,12:03:35,05,09,1, 11.9,1,1, 2.521, 10493.771, 305.693, 52781.169 23/01/01,12:03:35,06,09,1, 11.9,1,1, 2.521, 10493.791, 305.698, 52781.162 23/01/01,12:03:35,07,09,1, 11.9,1,1, 2.521, 10493.779, 305.709, 52781.155 23/01/01,12:03:35,08,09,1, 11.9,1,1, 2.521, 10493.774, 305.664, 52781.148 23/01/01,12:03:35,09,09,1, 11.9,1,1, 2.521, 10493.758, 305.614, 52781.103 23/01/01,12:03:35,10,09,1, 11.9,1,1, 2.521, 10493.747, 305.573, 52781.091 23/01/01,12:03:35,11,09,1, 11.9,1,1, 2.521, 10493.759, 305.550, 52781.078 23/01/01,12:03:35,12,09,1, 11.9,1,1, 2.521, 10493.715, 305.542, 52781.062 23/01/01,12:03:35,13,09,1, 11.9,1,1, 2.521, 10493.742, 305.543, 52781.072 23/01/01,12:03:35,14,09,1, 11.9,1,1, 2.521, 10493.755, 305.568, 52781.115 23/01/01,12:03:35,15,09,1, 11.9,1,1, 2.521, 10493.756, 305.607, 52781.111 23/01/01,12:03:35,16,09,1, 11.9,1,1, 2.521, 10493.754, 305.631, 52781.138 23/01/01,12:03:35,17,09,1, 11.9,1,1, 2.521, 10493.773, 305.683, 52781.159 23/01/01,12:03:35,18,09,1, 11.9,1,1, 2.521, 10493.759, 305.663, 52781.136 23/01/01,12:03:35,19,09,1, 11.9,1,1, 2.521, 10493.760, 305.651, 52781.152 23/01/01,12:03:36,00,10,1, 11.9,1,1, 2.524, 10493.757, 305.651, 52781.152 23/01/01,12:03:36,01,10,1, 11.9,1,1, 2.524, 10493.750, 305.588, 52781.102 23/01/01,12:03:36,02,10,1, 11.9,1,1, 2.524, 10493.756, 305.550, 52781.087 23/01/01,12:03:36,03,10,1, 11.9,1,1, 2.524, 10493.724, 305.507, 52781.049 23/01/01,12:03:36,04,10,1, 11.9,1,1, 2.524, 10493.737, 305.527, 52781.080 23/01/01,12:03:36,05,10,1, 11.9,1,1, 2.524, 10493.746, 305.539, 52781.086 23/01/01,12:03:36,06,10,1, 11.9,1,1, 2.524, 10493.767, 305.559, 52781.079 23/01/01,12:03:36,07,10,1, 11.9,1,1, 2.524, 10493.764, 305.617, 52781.133 23/01/01,12:03:36,08,10,1, 11.9,1,1, 2.524, 10493.786, 305.648, 52781.161 23/01/01,12:03:36,09,10,1, 11.9,1,1, 2.524, 10493.742, 305.635, 52781.150 23/01/01,12:03:36,10,10,1, 11.9,1,1, 2.524, 10493.759, 305.651, 52781.122 23/01/01,12:03:36,11,10,1, 11.9,1,1, 2.524, 10493.737, 305.630, 52781.148 23/01/01,12:03:36,12,10,1, 11.9,1,1, 2.524, 10493.752, 305.591, 52781.083 23/01/01,12:03:36,13,10,1, 11.9,1,1, 2.524, 10493.745, 305.525, 52781.092 23/01/01,12:03:36,14,10,1, 11.9,1,1, 2.524, 10493.731, 305.500, 52781.048 23/01/01,12:03:36,15,10,1, 11.9,1,1, 2.524, 10493.752, 305.479, 52781.051 23/01/01,12:03:36,16,10,1, 11.9,1,1, 2.524, 10493.743, 305.513, 52781.088 23/01/01,12:03:36,17,10,1, 11.9,1,1, 2.524, 10493.748, 305.513, 52781.075 23/01/01,12:03:36,18,10,1, 11.9,1,1, 2.524, 10493.764, 305.545, 52781.142 23/01/01,12:03:36,19,10,1, 11.9,1,1, 2.524, 10493.756, 305.573, 52781.117 23/01/01,12:03:37,00,10,1, 11.9,1,1, 2.524, 10493.748, 305.573, 52781.117 23/01/01,12:03:37,01,10,1, 11.9,1,1, 2.524, 10493.765, 305.611, 52781.160 23/01/01,12:03:37,02,10,1, 11.9,1,1, 2.524, 10493.761, 305.582, 52781.131 23/01/01,12:03:37,03,10,1, 11.9,1,1, 2.524, 10493.731, 305.564, 52781.074 23/01/01,12:03:37,04,10,1, 11.9,1,1, 2.524, 10493.733, 305.555, 52781.083 23/01/01,12:03:37,05,10,1, 11.9,1,1, 2.524, 10493.729, 305.497, 52781.054 23/01/01,12:03:37,06,10,1, 11.9,1,1, 2.524, 10493.743, 305.488, 52781.027 23/01/01,12:03:37,07,10,1, 11.9,1,1, 2.524, 10493.735, 305.496, 52781.068 23/01/01,12:03:37,08,10,1, 11.9,1,1, 2.524, 10493.740, 305.493, 52781.072 23/01/01,12:03:37,09,10,1, 11.9,1,1, 2.524, 10493.762, 305.493, 52781.098 23/01/01,12:03:37,10,10,1, 11.9,1,1, 2.524, 10493.759, 305.568, 52781.103 23/01/01,12:03:37,11,10,1, 11.9,1,1, 2.524, 10493.784, 305.600, 52781.152 23/01/01,12:03:37,12,10,1, 11.9,1,1, 2.524, 10493.790, 305.614, 52781.140 23/01/01,12:03:37,13,10,1, 11.9,1,1, 2.524, 10493.755, 305.606, 52781.104 23/01/01,12:03:37,14,10,1, 11.9,1,1, 2.524, 10493.754, 305.596, 52781.105 23/01/01,12:03:37,15,10,1, 11.9,1,1, 2.524, 10493.755, 305.554, 52781.109 23/01/01,12:03:37,16,10,1, 11.9,1,1, 2.524, 10493.712, 305.499, 52781.071 23/01/01,12:03:37,17,10,1, 11.9,1,1, 2.524, 10493.740, 305.492, 52781.035 23/01/01,12:03:37,18,10,1, 11.9,1,1, 2.524, 10493.705, 305.446, 52781.044 23/01/01,12:03:37,19,10,1, 11.9,1,1, 2.524, 10493.724, 305.477, 52781.030 23/01/01,12:03:38,00,10,1, 11.9,1,1, 2.528, 10493.723, 305.477, 52781.030 23/01/01,12:03:38,01,10,1, 11.9,1,1, 2.528, 10493.739, 305.533, 52781.095 23/01/01,12:03:38,02,10,1, 11.9,1,1, 2.528, 10493.728, 305.575, 52781.102 23/01/01,12:03:38,03,10,1, 11.9,1,1, 2.528, 10493.766, 305.575, 52781.132 23/01/01,12:03:38,04,10,1, 11.9,1,1, 2.528, 10493.761, 305.614, 52781.136 23/01/01,12:03:38,05,10,1, 11.9,1,1, 2.528, 10493.747, 305.583, 52781.092 23/01/01,12:03:38,06,10,1, 11.9,1,1, 2.528, 10493.752, 305.544, 52781.089 23/01/01,12:03:38,07,10,1, 11.9,1,1, 2.528, 10493.764, 305.533, 52781.087 23/01/01,12:03:38,08,10,1, 11.9,1,1, 2.528, 10493.731, 305.499, 52781.050 23/01/01,12:03:38,09,10,1, 11.9,1,1, 2.528, 10493.744, 305.457, 52781.003 23/01/01,12:03:38,10,10,1, 11.9,1,1, 2.528, 10493.723, 305.469, 52781.035 23/01/01,12:03:38,11,10,1, 11.9,1,1, 2.528, 10493.727, 305.445, 52781.083 23/01/01,12:03:38,12,10,1, 11.9,1,1, 2.528, 10493.765, 305.512, 52781.054 23/01/01,12:03:38,13,10,1, 11.9,1,1, 2.528, 10493.780, 305.538, 52781.099 23/01/01,12:03:38,14,10,1, 11.9,1,1, 2.528, 10493.767, 305.578, 52781.173 23/01/01,12:03:38,15,10,1, 11.9,1,1, 2.528, 10493.757, 305.599, 52781.164 23/01/01,12:03:38,16,10,1, 11.9,1,1, 2.528, 10493.772, 305.587, 52781.172 23/01/01,12:03:38,17,10,1, 11.9,1,1, 2.528, 10493.754, 305.590, 52781.168 23/01/01,12:03:38,18,10,1, 11.9,1,1, 2.528, 10493.756, 305.540, 52781.135 23/01/01,12:03:38,19,10,1, 11.9,1,1, 2.528, 10493.761, 305.512, 52781.094 23/01/01,12:03:39,00,09,1, 11.9,1,1, 2.522, 10493.757, 305.512, 52781.094 23/01/01,12:03:39,01,09,1, 11.9,1,1, 2.522, 10493.739, 305.456, 52781.073 23/01/01,12:03:39,02,09,1, 11.9,1,1, 2.522, 10493.764, 305.449, 52781.077 23/01/01,12:03:39,03,09,1, 11.9,1,1, 2.522, 10493.737, 305.465, 52781.081 23/01/01,12:03:39,04,09,1, 11.9,1,1, 2.522, 10493.753, 305.529, 52781.108 23/01/01,12:03:39,05,09,1, 11.9,1,1, 2.522, 10493.768, 305.551, 52781.129 23/01/01,12:03:39,06,09,1, 11.9,1,1, 2.522, 10493.774, 305.569, 52781.116 23/01/01,12:03:39,07,09,1, 11.9,1,1, 2.522, 10493.789, 305.610, 52781.172 23/01/01,12:03:39,08,09,1, 11.9,1,1, 2.522, 10493.774, 305.573, 52781.123 23/01/01,12:03:39,09,09,1, 11.9,1,1, 2.522, 10493.764, 305.573, 52781.145 23/01/01,12:03:39,10,09,1, 11.9,1,1, 2.522, 10493.760, 305.505, 52781.123 23/01/01,12:03:39,11,09,1, 11.9,1,1, 2.522, 10493.754, 305.509, 52781.088 23/01/01,12:03:39,12,09,1, 11.9,1,1, 2.522, 10493.747, 305.482, 52781.037 23/01/01,12:03:39,13,09,1, 11.9,1,1, 2.522, 10493.761, 305.458, 52781.056 23/01/01,12:03:39,14,09,1, 11.9,1,1, 2.522, 10493.780, 305.483, 52781.051 23/01/01,12:03:39,15,09,1, 11.9,1,1, 2.522, 10493.767, 305.463, 52781.057 23/01/01,12:03:39,16,09,1, 11.9,1,1, 2.522, 10493.767, 305.502, 52781.078 23/01/01,12:03:39,17,09,1, 11.9,1,1, 2.522, 10493.777, 305.559, 52781.111 23/01/01,12:03:39,18,09,1, 11.9,1,1, 2.522, 10493.786, 305.570, 52781.163 23/01/01,12:03:39,19,09,1, 11.9,1,1, 2.522, 10493.798, 305.589, 52781.136 23/01/01,12:03:40,00,10,1, 11.8,1,1, 2.522, 10493.790, 305.589, 52781.136 23/01/01,12:03:40,01,10,1, 11.8,1,1, 2.522, 10493.776, 305.577, 52781.134 23/01/01,12:03:40,02,10,1, 11.8,1,1, 2.522, 10493.770, 305.550, 52781.105 23/01/01,12:03:40,03,10,1, 11.8,1,1, 2.522, 10493.754, 305.503, 52781.063 23/01/01,12:03:40,04,10,1, 11.8,1,1, 2.522, 10493.752, 305.492, 52781.088 23/01/01,12:03:40,05,10,1, 11.8,1,1, 2.522, 10493.758, 305.453, 52781.086 23/01/01,12:03:40,06,10,1, 11.8,1,1, 2.522, 10493.770, 305.471, 52781.052 23/01/01,12:03:40,07,10,1, 11.8,1,1, 2.522, 10493.779, 305.498, 52781.059 23/01/01,12:03:40,08,10,1, 11.8,1,1, 2.522, 10493.768, 305.547, 52781.153 23/01/01,12:03:40,09,10,1, 11.8,1,1, 2.522, 10493.791, 305.552, 52781.171 23/01/01,12:03:40,10,10,1, 11.8,1,1, 2.522, 10493.809, 305.584, 52781.173 23/01/01,12:03:40,11,10,1, 11.8,1,1, 2.522, 10493.795, 305.619, 52781.170 23/01/01,12:03:40,12,10,1, 11.8,1,1, 2.522, 10493.791, 305.594, 52781.164 23/01/01,12:03:40,13,10,1, 11.8,1,1, 2.522, 10493.812, 305.608, 52781.174 23/01/01,12:03:40,14,10,1, 11.8,1,1, 2.522, 10493.765, 305.561, 52781.120 23/01/01,12:03:40,15,10,1, 11.8,1,1, 2.522, 10493.785, 305.514, 52781.116 23/01/01,12:03:40,16,10,1, 11.8,1,1, 2.522, 10493.777, 305.480, 52781.072 23/01/01,12:03:40,17,10,1, 11.8,1,1, 2.522, 10493.776, 305.497, 52781.085 23/01/01,12:03:40,18,10,1, 11.8,1,1, 2.522, 10493.758, 305.487, 52781.081 23/01/01,12:03:40,19,10,1, 11.8,1,1, 2.522, 10493.793, 305.525, 52781.109 23/01/01,12:03:41,00,10,1, 11.9,1,1, 2.523, 10493.790, 305.525, 52781.109 23/01/01,12:03:41,01,10,1, 11.9,1,1, 2.523, 10493.796, 305.614, 52781.187 23/01/01,12:03:41,02,10,1, 11.9,1,1, 2.523, 10493.800, 305.648, 52781.144 23/01/01,12:03:41,03,10,1, 11.9,1,1, 2.523, 10493.831, 305.638, 52781.177 23/01/01,12:03:41,04,10,1, 11.9,1,1, 2.523, 10493.825, 305.628, 52781.160 23/01/01,12:03:41,05,10,1, 11.9,1,1, 2.523, 10493.789, 305.598, 52781.152 23/01/01,12:03:41,06,10,1, 11.9,1,1, 2.523, 10493.816, 305.564, 52781.109 23/01/01,12:03:41,07,10,1, 11.9,1,1, 2.523, 10493.812, 305.552, 52781.130 23/01/01,12:03:41,08,10,1, 11.9,1,1, 2.523, 10493.787, 305.548, 52781.115 23/01/01,12:03:41,09,10,1, 11.9,1,1, 2.523, 10493.792, 305.539, 52781.103 23/01/01,12:03:41,10,10,1, 11.9,1,1, 2.523, 10493.810, 305.560, 52781.068 23/01/01,12:03:41,11,10,1, 11.9,1,1, 2.523, 10493.819, 305.590, 52781.120 23/01/01,12:03:41,12,10,1, 11.9,1,1, 2.523, 10493.846, 305.634, 52781.161 23/01/01,12:03:41,13,10,1, 11.9,1,1, 2.523, 10493.848, 305.671, 52781.200 23/01/01,12:03:41,14,10,1, 11.9,1,1, 2.523, 10493.855, 305.690, 52781.213 23/01/01,12:03:41,15,10,1, 11.9,1,1, 2.523, 10493.842, 305.660, 52781.177 23/01/01,12:03:41,16,10,1, 11.9,1,1, 2.523, 10493.828, 305.672, 52781.180 23/01/01,12:03:41,17,10,1, 11.9,1,1, 2.523, 10493.825, 305.632, 52781.154 23/01/01,12:03:41,18,10,1, 11.9,1,1, 2.523, 10493.821, 305.608, 52781.149 23/01/01,12:03:41,19,10,1, 11.9,1,1, 2.523, 10493.811, 305.564, 52781.096 23/01/01,12:03:42,00,09,1, 11.9,1,1, 2.523, 10493.807, 305.564, 52781.096 23/01/01,12:03:42,01,09,1, 11.9,1,1, 2.523, 10493.836, 305.590, 52781.119 23/01/01,12:03:42,02,09,1, 11.9,1,1, 2.523, 10493.822, 305.598, 52781.138 23/01/01,12:03:42,03,09,1, 11.9,1,1, 2.523, 10493.856, 305.632, 52781.217 23/01/01,12:03:42,04,09,1, 11.9,1,1, 2.523, 10493.836, 305.689, 52781.253 23/01/01,12:03:42,05,09,1, 11.9,1,1, 2.523, 10493.844, 305.702, 52781.004 23/01/01,12:03:42,06,09,1, 11.9,1,1, 2.523, 10493.852, 305.705, 52781.254 23/01/01,12:03:42,07,09,1, 11.9,1,1, 2.523, 10493.857, 305.692, 52781.223 23/01/01,12:03:42,08,09,1, 11.9,1,1, 2.523, 10493.848, 305.669, 52781.182 23/01/01,12:03:42,09,09,1, 11.9,1,1, 2.523, 10493.833, 305.618, 52781.152 23/01/01,12:03:42,10,09,1, 11.9,1,1, 2.523, 10493.830, 305.619, 52781.137 23/01/01,12:03:42,11,09,1, 11.9,1,1, 2.523, 10493.832, 305.616, 52781.097 23/01/01,12:03:42,12,09,1, 11.9,1,1, 2.523, 10493.829, 305.585, 52781.073 23/01/01,12:03:42,13,09,1, 11.9,1,1, 2.523, 10493.879, 305.647, 52781.120 23/01/01,12:03:42,14,09,1, 11.9,1,1, 2.523, 10493.875, 305.664, 52781.136 23/01/01,12:03:42,15,09,1, 11.9,1,1, 2.523, 10493.901, 305.712, 52781.144 23/01/01,12:03:42,16,09,1, 11.9,1,1, 2.523, 10493.902, 305.728, 52781.183 23/01/01,12:03:42,17,09,1, 11.9,1,1, 2.523, 10493.905, 305.779, 52781.238 23/01/01,12:03:42,18,09,1, 11.9,1,1, 2.523, 10493.887, 305.742, 52781.191 23/01/01,12:03:42,19,09,1, 11.9,1,1, 2.523, 10493.876, 305.735, 52781.191 23/01/01,12:03:43,00,08,1, 11.9,1,1, 2.519, 10493.873, 305.735, 52781.191 23/01/01,12:03:43,01,08,1, 11.9,1,1, 2.519, 10493.876, 305.670, 52781.133 23/01/01,12:03:43,02,08,1, 11.9,1,1, 2.519, 10493.855, 305.641, 52781.116 23/01/01,12:03:43,03,08,1, 11.9,1,1, 2.519, 10493.869, 305.645, 52781.106 23/01/01,12:03:43,04,08,1, 11.9,1,1, 2.519, 10493.879, 305.664, 52781.121 23/01/01,12:03:43,05,08,1, 11.9,1,1, 2.519, 10493.893, 305.698, 52781.159 23/01/01,12:03:43,06,08,1, 11.9,1,1, 2.519, 10493.904, 305.731, 52781.174 23/01/01,12:03:43,07,08,1, 11.9,1,1, 2.519, 10493.905, 305.771, 52781.211 23/01/01,12:03:43,08,08,1, 11.9,1,1, 2.519, 10493.917, 305.830, 52781.176 23/01/01,12:03:43,09,08,1, 11.9,1,1, 2.519, 10493.902, 305.785, 52781.182 23/01/01,12:03:43,10,08,1, 11.9,1,1, 2.519, 10493.923, 305.828, 52781.166 23/01/01,12:03:43,11,08,1, 11.9,1,1, 2.519, 10493.927, 305.809, 52781.183 23/01/01,12:03:43,12,08,1, 11.9,1,1, 2.519, 10493.936, 305.753, 52781.125 23/01/01,12:03:43,13,08,1, 11.9,1,1, 2.519, 10493.916, 305.739, 52781.113 23/01/01,12:03:43,14,08,1, 11.9,1,1, 2.519, 10493.927, 305.716, 52781.101 23/01/01,12:03:43,15,08,1, 11.9,1,1, 2.519, 10493.894, 305.699, 52781.082 23/01/01,12:03:43,16,08,1, 11.9,1,1, 2.519, 10493.921, 305.736, 52781.142 23/01/01,12:03:43,17,08,1, 11.9,1,1, 2.519, 10493.937, 305.781, 52781.161 23/01/01,12:03:43,18,08,1, 11.9,1,1, 2.519, 10493.960, 305.801, 52781.200 23/01/01,12:03:43,19,08,1, 11.9,1,1, 2.519, 10493.947, 305.846, 52781.210 23/01/01,12:03:44,00,08,1, 11.9,1,1, 2.523, 10493.940, 305.846, 52781.210 23/01/01,12:03:44,01,08,1, 11.9,1,1, 2.523, 10493.929, 305.869, 52781.209 23/01/01,12:03:44,02,08,1, 11.9,1,1, 2.523, 10493.934, 305.869, 52781.199 23/01/01,12:03:44,03,08,1, 11.9,1,1, 2.523, 10493.934, 305.805, 52781.119 23/01/01,12:03:44,04,08,1, 11.9,1,1, 2.523, 10493.956, 305.782, 52781.137 23/01/01,12:03:44,05,08,1, 11.9,1,1, 2.523, 10493.920, 305.768, 52781.151 23/01/01,12:03:44,06,08,1, 11.9,1,1, 2.523, 10493.938, 305.742, 52781.128 23/01/01,12:03:44,07,08,1, 11.9,1,1, 2.523, 10493.944, 305.773, 52781.145 23/01/01,12:03:44,08,08,1, 11.9,1,1, 2.523, 10493.972, 305.778, 52781.198 23/01/01,12:03:44,09,08,1, 11.9,1,1, 2.523, 10493.979, 305.849, 52781.179 23/01/01,12:03:44,10,08,1, 11.9,1,1, 2.523, 10493.970, 305.872, 52781.183 23/01/01,12:03:44,11,08,1, 11.9,1,1, 2.523, 10493.979, 305.926, 52781.198 23/01/01,12:03:44,12,08,1, 11.9,1,1, 2.523, 10493.985, 305.916, 52781.204 23/01/01,12:03:44,13,08,1, 11.9,1,1, 2.523, 10493.987, 305.919, 52781.167 23/01/01,12:03:44,14,08,1, 11.9,1,1, 2.523, 10493.977, 305.885, 52781.162 23/01/01,12:03:44,15,08,1, 11.9,1,1, 2.523, 10493.978, 305.878, 52781.150 23/01/01,12:03:44,16,08,1, 11.9,1,1, 2.523, 10493.960, 305.818, 52781.163 23/01/01,12:03:44,17,08,1, 11.9,1,1, 2.523, 10493.974, 305.831, 52781.145 23/01/01,12:03:44,18,08,1, 11.9,1,1, 2.523, 10493.972, 305.837, 52781.122 23/01/01,12:03:44,19,08,1, 11.9,1,1, 2.523, 10494.000, 305.871, 52781.173 23/01/01,12:03:45,00,08,1, 11.8,1,1, 2.526, 10493.999, 305.871, 52781.173 23/01/01,12:03:45,01,08,1, 11.8,1,1, 2.526, 10494.025, 305.952, 52781.239 23/01/01,12:03:45,02,08,1, 11.8,1,1, 2.526, 10494.013, 305.989, 52781.217 23/01/01,12:03:45,03,08,1, 11.8,1,1, 2.526, 10494.025, 306.006, 52781.233 23/01/01,12:03:45,04,08,1, 11.8,1,1, 2.526, 10494.019, 306.000, 52781.209 23/01/01,12:03:45,05,08,1, 11.8,1,1, 2.526, 10494.009, 305.970, 52781.199 23/01/01,12:03:45,06,08,1, 11.8,1,1, 2.526, 10494.006, 305.927, 52781.151 23/01/01,12:03:45,07,08,1, 11.8,1,1, 2.526, 10493.988, 305.921, 52781.146 23/01/01,12:03:45,08,08,1, 11.8,1,1, 2.526, 10494.021, 305.933, 52781.175 23/01/01,12:03:45,09,08,1, 11.8,1,1, 2.526, 10494.002, 305.893, 52781.164 23/01/01,12:03:45,10,08,1, 11.8,1,1, 2.526, 10494.018, 305.937, 52781.152 23/01/01,12:03:45,11,08,1, 11.8,1,1, 2.526, 10494.047, 305.972, 52781.236 23/01/01,12:03:45,12,08,1, 11.8,1,1, 2.526, 10494.046, 306.012, 52781.237 23/01/01,12:03:45,13,08,1, 11.8,1,1, 2.526, 10494.072, 306.040, 52781.214 23/01/01,12:03:45,14,08,1, 11.8,1,1, 2.526, 10494.077, 306.061, 52781.259 23/01/01,12:03:45,15,08,1, 11.8,1,1, 2.526, 10494.095, 306.061, 52781.219 23/01/01,12:03:45,16,08,1, 11.8,1,1, 2.526, 10494.082, 306.033, 52781.222 23/01/01,12:03:45,17,08,1, 11.8,1,1, 2.526, 10494.083, 306.023, 52781.161 23/01/01,12:03:45,18,08,1, 11.8,1,1, 2.526, 10494.078, 306.017, 52781.181 23/01/01,12:03:45,19,08,1, 11.8,1,1, 2.526, 10494.060, 305.955, 52781.179 23/01/01,12:03:46,00,08,1, 11.9,1,1, 2.520, 10494.057, 305.955, 52781.179 23/01/01,12:03:46,01,08,1, 11.9,1,1, 2.520, 10494.072, 305.978, 52781.102 23/01/01,12:03:46,02,08,1, 11.9,1,1, 2.520, 10494.068, 306.006, 52781.178 23/01/01,12:03:46,03,08,1, 11.9,1,1, 2.520, 10494.114, 306.049, 52781.181 23/01/01,12:03:46,04,08,1, 11.9,1,1, 2.520, 10494.122, 306.092, 52781.236 23/01/01,12:03:46,05,08,1, 11.9,1,1, 2.520, 10494.129, 306.141, 52781.261 23/01/01,12:03:46,06,08,1, 11.9,1,1, 2.520, 10494.158, 306.133, 52781.215 23/01/01,12:03:46,07,08,1, 11.9,1,1, 2.520, 10494.130, 306.118, 52781.231 23/01/01,12:03:46,08,08,1, 11.9,1,1, 2.520, 10494.122, 306.112, 52781.231 23/01/01,12:03:46,09,08,1, 11.9,1,1, 2.520, 10494.095, 306.101, 52781.202 23/01/01,12:03:46,10,08,1, 11.9,1,1, 2.520, 10494.118, 306.062, 52781.158 23/01/01,12:03:46,11,08,1, 11.9,1,1, 2.520, 10494.114, 306.072, 52781.209 23/01/01,12:03:46,12,08,1, 11.9,1,1, 2.520, 10494.142, 306.044, 52781.187 23/01/01,12:03:46,13,08,1, 11.9,1,1, 2.520, 10494.129, 306.061, 52781.217 23/01/01,12:03:46,14,08,1, 11.9,1,1, 2.520, 10494.137, 306.101, 52781.230 23/01/01,12:03:46,15,08,1, 11.9,1,1, 2.520, 10494.176, 306.156, 52781.265 23/01/01,12:03:46,16,08,1, 11.9,1,1, 2.520, 10494.160, 306.196, 52781.272 23/01/01,12:03:46,17,08,1, 11.9,1,1, 2.520, 10494.184, 306.234, 52781.284 23/01/01,12:03:46,18,08,1, 11.9,1,1, 2.520, 10494.186, 306.214, 52781.280 23/01/01,12:03:46,19,08,1, 11.9,1,1, 2.520, 10494.192, 306.229, 52781.270 23/01/01,12:03:47,00,08,1, 11.9,1,1, 2.522, 10494.190, 306.229, 52781.270 23/01/01,12:03:47,01,08,1, 11.9,1,1, 2.522, 10494.166, 306.169, 52781.248 23/01/01,12:03:47,02,08,1, 11.9,1,1, 2.522, 10494.156, 306.142, 52781.249 23/01/01,12:03:47,03,08,1, 11.9,1,1, 2.522, 10494.168, 306.127, 52781.211 23/01/01,12:03:47,04,08,1, 11.9,1,1, 2.522, 10494.194, 306.145, 52781.246 23/01/01,12:03:47,05,08,1, 11.9,1,1, 2.522, 10494.195, 306.161, 52781.213 23/01/01,12:03:47,06,08,1, 11.9,1,1, 2.522, 10494.201, 306.207, 52781.255 23/01/01,12:03:47,07,08,1, 11.9,1,1, 2.522, 10494.201, 306.231, 52781.286 23/01/01,12:03:47,08,08,1, 11.9,1,1, 2.522, 10494.245, 306.286, 52781.314 23/01/01,12:03:47,09,08,1, 11.9,1,1, 2.522, 10494.226, 306.287, 52781.284 23/01/01,12:03:47,10,08,1, 11.9,1,1, 2.522, 10494.255, 306.317, 52781.291 23/01/01,12:03:47,11,08,1, 11.9,1,1, 2.522, 10494.237, 306.303, 52781.313 23/01/01,12:03:47,12,08,1, 11.9,1,1, 2.522, 10494.211, 306.262, 52781.262 23/01/01,12:03:47,13,08,1, 11.9,1,1, 2.522, 10494.210, 306.221, 52781.226 23/01/01,12:03:47,14,08,1, 11.9,1,1, 2.522, 10494.233, 306.214, 52781.213 23/01/01,12:03:47,15,08,1, 11.9,1,1, 2.522, 10494.224, 306.187, 52781.224 23/01/01,12:03:47,16,08,1, 11.9,1,1, 2.522, 10494.212, 306.218, 52781.209 23/01/01,12:03:47,17,08,1, 11.9,1,1, 2.522, 10494.226, 306.245, 52781.210 23/01/01,12:03:47,18,08,1, 11.9,1,1, 2.522, 10494.257, 306.309, 52781.291 23/01/01,12:03:47,19,08,1, 11.9,1,1, 2.522, 10494.255, 306.363, 52781.295 23/01/01,12:03:48,00,09,1, 11.9,1,1, 2.522, 10494.249, 306.363, 52781.295 23/01/01,12:03:48,01,09,1, 11.9,1,1, 2.522, 10494.267, 306.390, 52781.301 23/01/01,12:03:48,02,09,1, 11.9,1,1, 2.522, 10494.272, 306.358, 52781.277 23/01/01,12:03:48,03,09,1, 11.9,1,1, 2.522, 10494.259, 306.347, 52781.235 23/01/01,12:03:48,04,09,1, 11.9,1,1, 2.522, 10494.274, 306.311, 52781.231 23/01/01,12:03:48,05,09,1, 11.9,1,1, 2.522, 10494.279, 306.304, 52781.224 23/01/01,12:03:48,06,09,1, 11.9,1,1, 2.522, 10494.251, 306.263, 52781.201 23/01/01,12:03:48,07,09,1, 11.9,1,1, 2.522, 10494.289, 306.304, 52781.217 23/01/01,12:03:48,08,09,1, 11.9,1,1, 2.522, 10494.308, 306.326, 52781.212 23/01/01,12:03:48,09,09,1, 11.9,1,1, 2.522, 10494.281, 306.384, 52781.238 23/01/01,12:03:48,10,09,1, 11.9,1,1, 2.522, 10494.291, 306.418, 52781.223 23/01/01,12:03:48,11,09,1, 11.9,1,1, 2.522, 10494.314, 306.457, 52781.313 23/01/01,12:03:48,12,09,1, 11.9,1,1, 2.522, 10494.328, 306.461, 52781.294 23/01/01,12:03:48,13,09,1, 11.9,1,1, 2.522, 10494.322, 306.459, 52781.275 23/01/01,12:03:48,14,09,1, 11.9,1,1, 2.522, 10494.316, 306.438, 52781.272 23/01/01,12:03:48,15,09,1, 11.9,1,1, 2.522, 10494.346, 306.405, 52781.101 23/01/01,12:03:48,16,09,1, 11.9,1,1, 2.522, 10494.285, 306.389, 52781.078 23/01/01,12:03:48,17,09,1, 11.9,1,1, 2.522, 10494.308, 306.337, 52781.244 23/01/01,12:03:48,18,09,1, 11.9,1,1, 2.522, 10494.328, 306.375, 52781.190 23/01/01,12:03:48,19,09,1, 11.9,1,1, 2.522, 10494.345, 306.404, 52781.217 23/01/01,12:03:49,00,09,1, 11.9,1,1, 2.519, 10494.341, 306.404, 52781.217 23/01/01,12:03:49,01,09,1, 11.9,1,1, 2.519, 10494.366, 306.473, 52781.324 23/01/01,12:03:49,02,09,1, 11.9,1,1, 2.519, 10494.375, 306.505, 52781.318 23/01/01,12:03:49,03,09,1, 11.9,1,1, 2.519, 10494.366, 306.520, 52781.292 23/01/01,12:03:49,04,09,1, 11.9,1,1, 2.519, 10494.379, 306.552, 52781.305 23/01/01,12:03:49,05,09,1, 11.9,1,1, 2.519, 10494.382, 306.523, 52781.268 23/01/01,12:03:49,06,09,1, 11.9,1,1, 2.519, 10494.349, 306.513, 52781.341 23/01/01,12:03:49,07,09,1, 11.9,1,1, 2.519, 10494.379, 306.450, 52781.137 23/01/01,12:03:49,08,09,1, 11.9,1,1, 2.519, 10494.369, 306.453, 52781.173 23/01/01,12:03:49,09,09,1, 11.9,1,1, 2.519, 10494.376, 306.442, 52781.202 23/01/01,12:03:49,10,09,1, 11.9,1,1, 2.519, 10494.362, 306.458, 52781.193 23/01/01,12:03:49,11,09,1, 11.9,1,1, 2.519, 10494.385, 306.508, 52781.263 23/01/01,12:03:49,12,09,1, 11.9,1,1, 2.519, 10494.392, 306.556, 52781.269 23/01/01,12:03:49,13,09,1, 11.9,1,1, 2.519, 10494.397, 306.570, 52781.312 23/01/01,12:03:49,14,09,1, 11.9,1,1, 2.519, 10494.417, 306.600, 52781.302 23/01/01,12:03:49,15,09,1, 11.9,1,1, 2.519, 10494.441, 306.602, 52781.303 23/01/01,12:03:49,16,09,1, 11.9,1,1, 2.519, 10494.404, 306.574, 52781.275 23/01/01,12:03:49,17,09,1, 11.9,1,1, 2.519, 10494.402, 306.558, 52781.236 23/01/01,12:03:49,18,09,1, 11.9,1,1, 2.519, 10494.420, 306.509, 52781.219 23/01/01,12:03:49,19,09,1, 11.9,1,1, 2.519, 10494.401, 306.495, 52781.207 23/01/01,12:03:50,00,08,1, 11.9,1,1, 2.523, 10494.399, 306.495, 52781.207 23/01/01,12:03:50,01,08,1, 11.9,1,1, 2.523, 10494.410, 306.510, 52781.245 23/01/01,12:03:50,02,08,1, 11.9,1,1, 2.523, 10494.422, 306.542, 52781.271 23/01/01,12:03:50,03,08,1, 11.9,1,1, 2.523, 10494.441, 306.587, 52781.286 23/01/01,12:03:50,04,08,1, 11.9,1,1, 2.523, 10494.449, 306.626, 52781.276 23/01/01,12:03:50,05,08,1, 11.9,1,1, 2.523, 10494.451, 306.645, 52781.308 23/01/01,12:03:50,06,08,1, 11.9,1,1, 2.523, 10494.470, 306.652, 52781.315 23/01/01,12:03:50,07,08,1, 11.9,1,1, 2.523, 10494.448, 306.644, 52781.297 23/01/01,12:03:50,08,08,1, 11.9,1,1, 2.523, 10494.444, 306.629, 52781.264 23/01/01,12:03:50,09,08,1, 11.9,1,1, 2.523, 10494.434, 306.604, 52781.226 23/01/01,12:03:50,10,08,1, 11.9,1,1, 2.523, 10494.436, 306.561, 52781.222 23/01/01,12:03:50,11,08,1, 11.9,1,1, 2.523, 10494.453, 306.551, 52781.228 23/01/01,12:03:50,12,08,1, 11.9,1,1, 2.523, 10494.442, 306.588, 52781.231 23/01/01,12:03:50,13,08,1, 11.9,1,1, 2.523, 10494.467, 306.610, 52781.237 23/01/01,12:03:50,14,08,1, 11.9,1,1, 2.523, 10494.470, 306.637, 52781.294 23/01/01,12:03:50,15,08,1, 11.9,1,1, 2.523, 10494.479, 306.712, 52781.326 23/01/01,12:03:50,16,08,1, 11.9,1,1, 2.523, 10494.466, 306.712, 52781.313 23/01/01,12:03:50,17,08,1, 11.9,1,1, 2.523, 10494.488, 306.745, 52781.266 23/01/01,12:03:50,18,08,1, 11.9,1,1, 2.523, 10494.518, 306.740, 52781.325 23/01/01,12:03:50,19,08,1, 11.9,1,1, 2.523, 10494.512, 306.694, 52781.282 23/01/01,12:03:51,00,08,1, 11.8,1,1, 2.522, 10494.508, 306.694, 52781.282 23/01/01,12:03:51,01,08,1, 11.8,1,1, 2.522, 10494.522, 306.638, 52781.248 23/01/01,12:03:51,02,08,1, 11.8,1,1, 2.522, 10494.492, 306.641, 52781.242 23/01/01,12:03:51,03,08,1, 11.8,1,1, 2.522, 10494.508, 306.641, 52781.213 23/01/01,12:03:51,04,08,1, 11.8,1,1, 2.522, 10494.522, 306.657, 52781.236 23/01/01,12:03:51,05,08,1, 11.8,1,1, 2.522, 10494.538, 306.709, 52781.267 23/01/01,12:03:51,06,08,1, 11.8,1,1, 2.522, 10494.543, 306.748, 52781.309 23/01/01,12:03:51,07,08,1, 11.8,1,1, 2.522, 10494.564, 306.778, 52781.334 23/01/01,12:03:51,08,08,1, 11.8,1,1, 2.522, 10494.525, 306.799, 52781.336 23/01/01,12:03:51,09,08,1, 11.8,1,1, 2.522, 10494.566, 306.804, 52781.315 23/01/01,12:03:51,10,08,1, 11.8,1,1, 2.522, 10494.566, 306.799, 52781.295 23/01/01,12:03:51,11,08,1, 11.8,1,1, 2.522, 10494.546, 306.775, 52781.261 23/01/01,12:03:51,12,08,1, 11.8,1,1, 2.522, 10494.536, 306.720, 52781.250 23/01/01,12:03:51,13,08,1, 11.8,1,1, 2.522, 10494.543, 306.725, 52781.244 23/01/01,12:03:51,14,08,1, 11.8,1,1, 2.522, 10494.528, 306.708, 52781.244 23/01/01,12:03:51,15,08,1, 11.8,1,1, 2.522, 10494.573, 306.736, 52781.234 23/01/01,12:03:51,16,08,1, 11.8,1,1, 2.522, 10494.568, 306.765, 52781.267 23/01/01,12:03:51,17,08,1, 11.8,1,1, 2.522, 10494.571, 306.804, 52781.266 23/01/01,12:03:51,18,08,1, 11.8,1,1, 2.522, 10494.602, 306.863, 52781.323 23/01/01,12:03:51,19,08,1, 11.8,1,1, 2.522, 10494.593, 306.867, 52781.312 23/01/01,12:03:52,00,08,1, 11.9,1,1, 2.524, 10494.591, 306.867, 52781.312 23/01/01,12:03:52,01,08,1, 11.9,1,1, 2.524, 10494.598, 306.874, 52781.300 23/01/01,12:03:52,02,08,1, 11.9,1,1, 2.524, 10494.584, 306.826, 52781.276 23/01/01,12:03:52,03,08,1, 11.9,1,1, 2.524, 10494.615, 306.819, 52781.275 23/01/01,12:03:52,04,08,1, 11.9,1,1, 2.524, 10494.586, 306.757, 52781.253 23/01/01,12:03:52,05,08,1, 11.9,1,1, 2.524, 10494.568, 306.756, 52781.272 23/01/01,12:03:52,06,08,1, 11.9,1,1, 2.524, 10494.604, 306.750, 52781.254 23/01/01,12:03:52,07,08,1, 11.9,1,1, 2.524, 10494.613, 306.802, 52781.258 23/01/01,12:03:52,08,08,1, 11.9,1,1, 2.524, 10494.637, 306.869, 52781.324 23/01/01,12:03:52,09,08,1, 11.9,1,1, 2.524, 10494.624, 306.884, 52781.397 23/01/01,12:03:52,10,08,1, 11.9,1,1, 2.524, 10494.631, 306.920, 52781.357 23/01/01,12:03:52,11,08,1, 11.9,1,1, 2.524, 10494.629, 306.956, 52781.397 23/01/01,12:03:52,12,08,1, 11.9,1,1, 2.524, 10494.648, 306.925, 52781.349 23/01/01,12:03:52,13,08,1, 11.9,1,1, 2.524, 10494.656, 306.933, 52781.312 23/01/01,12:03:52,14,08,1, 11.9,1,1, 2.524, 10494.628, 306.873, 52781.271 23/01/01,12:03:52,15,08,1, 11.9,1,1, 2.524, 10494.615, 306.853, 52781.241 23/01/01,12:03:52,16,08,1, 11.9,1,1, 2.524, 10494.631, 306.846, 52781.284 23/01/01,12:03:52,17,08,1, 11.9,1,1, 2.524, 10494.630, 306.802, 52781.254 23/01/01,12:03:52,18,08,1, 11.9,1,1, 2.524, 10494.653, 306.838, 52781.267 23/01/01,12:03:52,19,08,1, 11.9,1,1, 2.524, 10494.648, 306.885, 52781.316 23/01/01,12:03:53,00,08,1, 11.9,1,1, 2.526, 10494.641, 306.885, 52781.316 23/01/01,12:03:53,01,08,1, 11.9,1,1, 2.526, 10494.686, 306.961, 52781.358 23/01/01,12:03:53,02,08,1, 11.9,1,1, 2.526, 10494.703, 307.010, 52781.389 23/01/01,12:03:53,03,08,1, 11.9,1,1, 2.526, 10494.676, 307.003, 52781.366 23/01/01,12:03:53,04,08,1, 11.9,1,1, 2.526, 10494.655, 306.971, 52781.327 23/01/01,12:03:53,05,08,1, 11.9,1,1, 2.526, 10494.668, 306.932, 52781.310 23/01/01,12:03:53,06,08,1, 11.9,1,1, 2.526, 10494.680, 306.926, 52781.294 23/01/01,12:03:53,07,08,1, 11.9,1,1, 2.526, 10494.648, 306.896, 52781.249 23/01/01,12:03:53,08,08,1, 11.9,1,1, 2.526, 10494.653, 306.906, 52781.260 23/01/01,12:03:53,09,08,1, 11.9,1,1, 2.526, 10494.681, 306.905, 52781.283 23/01/01,12:03:53,10,08,1, 11.9,1,1, 2.526, 10494.691, 306.937, 52781.317 23/01/01,12:03:53,11,08,1, 11.9,1,1, 2.526, 10494.693, 306.962, 52781.253 23/01/01,12:03:53,12,08,1, 11.9,1,1, 2.526, 10494.707, 306.988, 52781.369 23/01/01,12:03:53,13,08,1, 11.9,1,1, 2.526, 10494.716, 307.051, 52781.384 23/01/01,12:03:53,14,08,1, 11.9,1,1, 2.526, 10494.729, 307.053, 52781.340 23/01/01,12:03:53,15,08,1, 11.9,1,1, 2.526, 10494.730, 307.019, 52781.333 23/01/01,12:03:53,16,08,1, 11.9,1,1, 2.526, 10494.722, 307.018, 52781.326 23/01/01,12:03:53,17,08,1, 11.9,1,1, 2.526, 10494.694, 306.982, 52781.283 23/01/01,12:03:53,18,08,1, 11.9,1,1, 2.526, 10494.703, 306.942, 52781.279 23/01/01,12:03:53,19,08,1, 11.9,1,1, 2.526, 10494.711, 306.934, 52781.256 23/01/01,12:03:54,00,09,1, 11.9,1,1, 2.520, 10494.708, 306.934, 52781.256 23/01/01,12:03:54,01,09,1, 11.9,1,1, 2.520, 10494.694, 306.967, 52781.263 23/01/01,12:03:54,02,09,1, 11.9,1,1, 2.520, 10494.716, 306.992, 52781.306 23/01/01,12:03:54,03,09,1, 11.9,1,1, 2.520, 10494.735, 307.029, 52781.354 23/01/01,12:03:54,04,09,1, 11.9,1,1, 2.520, 10494.726, 307.048, 52781.342 23/01/01,12:03:54,05,09,1, 11.9,1,1, 2.520, 10494.730, 307.078, 52781.382 23/01/01,12:03:54,06,09,1, 11.9,1,1, 2.520, 10494.753, 307.106, 52781.375 23/01/01,12:03:54,07,09,1, 11.9,1,1, 2.520, 10494.720, 307.070, 52781.328 23/01/01,12:03:54,08,09,1, 11.9,1,1, 2.520, 10494.733, 307.041, 52781.348 23/01/01,12:03:54,09,09,1, 11.9,1,1, 2.520, 10494.745, 307.023, 52781.328 23/01/01,12:03:54,10,09,1, 11.9,1,1, 2.520, 10494.736, 307.000, 52781.295 23/01/01,12:03:54,11,09,1, 11.9,1,1, 2.520, 10494.701, 306.987, 52781.283 23/01/01,12:03:54,12,09,1, 11.9,1,1, 2.520, 10494.734, 307.000, 52781.259 23/01/01,12:03:54,13,09,1, 11.9,1,1, 2.520, 10494.740, 307.012, 52781.282 23/01/01,12:03:54,14,09,1, 11.9,1,1, 2.520, 10494.730, 307.039, 52781.318 23/01/01,12:03:54,15,09,1, 11.9,1,1, 2.520, 10494.772, 307.059, 52781.358 23/01/01,12:03:54,16,09,1, 11.9,1,1, 2.520, 10494.771, 307.131, 52781.374 23/01/01,12:03:54,17,09,1, 11.9,1,1, 2.520, 10494.766, 307.126, 52781.381 23/01/01,12:03:54,18,09,1, 11.9,1,1, 2.520, 10494.787, 307.128, 52781.365 23/01/01,12:03:54,19,09,1, 11.9,1,1, 2.520, 10494.771, 307.113, 52781.347 23/01/01,12:03:55,00,09,1, 11.8,1,1, 2.522, 10494.766, 307.113, 52781.347 23/01/01,12:03:55,01,09,1, 11.8,1,1, 2.522, 10494.756, 307.027, 52781.283 23/01/01,12:03:55,02,09,1, 11.8,1,1, 2.522, 10494.762, 307.034, 52781.286 23/01/01,12:03:55,03,09,1, 11.8,1,1, 2.522, 10494.757, 307.018, 52781.300 23/01/01,12:03:55,04,09,1, 11.8,1,1, 2.522, 10494.772, 307.008, 52781.297 23/01/01,12:03:55,05,09,1, 11.8,1,1, 2.522, 10494.775, 307.046, 52781.283 23/01/01,12:03:55,06,09,1, 11.8,1,1, 2.522, 10494.789, 307.096, 52781.321 23/01/01,12:03:55,07,09,1, 11.8,1,1, 2.522, 10494.798, 307.127, 52781.360 23/01/01,12:03:55,08,09,1, 11.8,1,1, 2.522, 10494.787, 307.146, 52781.381 23/01/01,12:03:55,09,09,1, 11.8,1,1, 2.522, 10494.817, 307.174, 52781.377 23/01/01,12:03:55,10,09,1, 11.8,1,1, 2.522, 10494.804, 307.169, 52781.376 23/01/01,12:03:55,11,09,1, 11.8,1,1, 2.522, 10494.818, 307.170, 52781.320 23/01/01,12:03:55,12,09,1, 11.8,1,1, 2.522, 10494.792, 307.123, 52781.297 23/01/01,12:03:55,13,09,1, 11.8,1,1, 2.522, 10494.768, 307.104, 52781.299 23/01/01,12:03:55,14,09,1, 11.8,1,1, 2.522, 10494.789, 307.063, 52781.276 23/01/01,12:03:55,15,09,1, 11.8,1,1, 2.522, 10494.789, 307.066, 52781.271 23/01/01,12:03:55,16,09,1, 11.8,1,1, 2.522, 10494.806, 307.082, 52781.307 23/01/01,12:03:55,17,09,1, 11.8,1,1, 2.522, 10494.831, 307.118, 52781.290 23/01/01,12:03:55,18,09,1, 11.8,1,1, 2.522, 10494.831, 307.141, 52781.330 23/01/01,12:03:55,19,09,1, 11.8,1,1, 2.522, 10494.829, 307.168, 52781.396 23/01/01,12:03:56,00,09,1, 11.9,1,1, 2.527, 10494.825, 307.168, 52781.396 23/01/01,12:03:56,01,09,1, 11.9,1,1, 2.527, 10494.836, 307.215, 52781.385 23/01/01,12:03:56,02,09,1, 11.9,1,1, 2.527, 10494.840, 307.209, 52781.390 23/01/01,12:03:56,03,09,1, 11.9,1,1, 2.527, 10494.836, 307.197, 52781.353 23/01/01,12:03:56,04,09,1, 11.9,1,1, 2.527, 10494.825, 307.147, 52781.312 23/01/01,12:03:56,05,09,1, 11.9,1,1, 2.527, 10494.814, 307.141, 52781.306 23/01/01,12:03:56,06,09,1, 11.9,1,1, 2.527, 10494.799, 307.112, 52781.280 23/01/01,12:03:56,07,09,1, 11.9,1,1, 2.527, 10494.820, 307.108, 52781.260 23/01/01,12:03:56,08,09,1, 11.9,1,1, 2.527, 10494.842, 307.115, 52781.281 23/01/01,12:03:56,09,09,1, 11.9,1,1, 2.527, 10494.850, 307.131, 52781.310 23/01/01,12:03:56,10,09,1, 11.9,1,1, 2.527, 10494.857, 307.195, 52781.351 23/01/01,12:03:56,11,09,1, 11.9,1,1, 2.527, 10494.868, 307.205, 52781.373 23/01/01,12:03:56,12,09,1, 11.9,1,1, 2.527, 10494.869, 307.247, 52781.358 23/01/01,12:03:56,13,09,1, 11.9,1,1, 2.527, 10494.897, 307.232, 52781.109 23/01/01,12:03:56,14,09,1, 11.9,1,1, 2.527, 10494.910, 307.218, 52781.303 23/01/01,12:03:56,15,09,1, 11.9,1,1, 2.527, 10494.874, 307.214, 52781.269 23/01/01,12:03:56,16,09,1, 11.9,1,1, 2.527, 10494.868, 307.201, 52781.270 23/01/01,12:03:56,17,09,1, 11.9,1,1, 2.527, 10494.855, 307.141, 52781.283 23/01/01,12:03:56,18,09,1, 11.9,1,1, 2.527, 10494.858, 307.144, 52781.299 23/01/01,12:03:56,19,09,1, 11.9,1,1, 2.527, 10494.852, 307.129, 52781.318 23/01/01,12:03:57,00,09,1, 11.9,1,1, 2.524, 10494.850, 307.129, 52781.318 23/01/01,12:03:57,01,09,1, 11.9,1,1, 2.524, 10494.893, 307.186, 52781.348 23/01/01,12:03:57,02,09,1, 11.9,1,1, 2.524, 10494.872, 307.242, 52781.540 23/01/01,12:03:57,03,09,1, 11.9,1,1, 2.524, 10494.886, 307.255, 52781.534 23/01/01,12:03:57,04,09,1, 11.9,1,1, 2.524, 10494.894, 307.237, 52781.522 23/01/01,12:03:57,05,09,1, 11.9,1,1, 2.524, 10494.897, 307.219, 52781.541 23/01/01,12:03:57,06,09,1, 11.9,1,1, 2.524, 10494.874, 307.247, 52781.544 23/01/01,12:03:57,07,09,1, 11.9,1,1, 2.524, 10494.890, 307.254, 52781.550 23/01/01,12:03:57,08,09,1, 11.9,1,1, 2.524, 10494.880, 307.250, 52781.555 23/01/01,12:03:57,09,09,1, 11.9,1,1, 2.524, 10494.887, 307.249, 52781.519 23/01/01,12:03:57,10,09,1, 11.9,1,1, 2.524, 10494.880, 307.248, 52781.522 23/01/01,12:03:57,11,09,1, 11.9,1,1, 2.524, 10494.883, 307.274, 52781.518 23/01/01,12:03:57,12,09,1, 11.9,1,1, 2.524, 10494.906, 307.257, 52781.556 23/01/01,12:03:57,13,09,1, 11.9,1,1, 2.524, 10494.890, 307.246, 52781.548 23/01/01,12:03:57,14,09,1, 11.9,1,1, 2.524, 10494.882, 307.250, 52781.552 23/01/01,12:03:57,15,09,1, 11.9,1,1, 2.524, 10494.909, 307.255, 52781.546 23/01/01,12:03:57,16,09,1, 11.9,1,1, 2.524, 10494.876, 307.259, 52781.537 23/01/01,12:03:57,17,09,1, 11.9,1,1, 2.524, 10494.875, 307.280, 52781.567 23/01/01,12:03:57,18,09,1, 11.9,1,1, 2.524, 10494.911, 307.277, 52781.565 23/01/01,12:03:57,19,09,1, 11.9,1,1, 2.524, 10494.891, 307.254, 52781.509 23/01/01,12:03:58,00,10,1, 11.9,1,1, 2.524, 10494.883, 307.254, 52781.509 23/01/01,12:03:58,01,10,1, 11.9,1,1, 2.524, 10494.905, 307.247, 52781.545 23/01/01,12:03:58,02,10,1, 11.9,1,1, 2.524, 10494.903, 307.255, 52781.544 23/01/01,12:03:58,03,10,1, 11.9,1,1, 2.524, 10494.908, 307.250, 52781.537 23/01/01,12:03:58,04,10,1, 11.9,1,1, 2.524, 10494.903, 307.256, 52781.541 23/01/01,12:03:58,05,10,1, 11.9,1,1, 2.524, 10494.900, 307.270, 52781.533 23/01/01,12:03:58,06,10,1, 11.9,1,1, 2.524, 10494.894, 307.308, 52781.546 23/01/01,12:03:58,07,10,1, 11.9,1,1, 2.524, 10494.904, 307.280, 52781.549 23/01/01,12:03:58,08,10,1, 11.9,1,1, 2.524, 10494.891, 307.281, 52781.539 23/01/01,12:03:58,09,10,1, 11.9,1,1, 2.524, 10494.889, 307.288, 52781.559 23/01/01,12:03:58,10,10,1, 11.9,1,1, 2.524, 10494.912, 307.278, 52781.542 23/01/01,12:03:58,11,10,1, 11.9,1,1, 2.524, 10494.902, 307.282, 52781.568 23/01/01,12:03:58,12,10,1, 11.9,1,1, 2.524, 10494.921, 307.259, 52781.408 23/01/01,12:03:58,13,10,1, 11.9,1,1, 2.524, 10494.921, 307.265, 52781.567 23/01/01,12:03:58,14,10,1, 11.9,1,1, 2.524, 10494.906, 307.268, 52781.533 23/01/01,12:03:58,15,10,1, 11.9,1,1, 2.524, 10494.897, 307.290, 52781.575 23/01/01,12:03:58,16,10,1, 11.9,1,1, 2.524, 10494.902, 307.272, 52781.589 23/01/01,12:03:58,17,10,1, 11.9,1,1, 2.524, 10494.886, 307.301, 52781.555 23/01/01,12:03:58,18,10,1, 11.9,1,1, 2.524, 10494.908, 307.277, 52781.554 23/01/01,12:03:58,19,10,1, 11.9,1,1, 2.524, 10494.912, 307.301, 52781.529 23/01/01,12:03:59,00,10,1, 11.8,1,1, 2.528, 10494.908, 307.301, 52781.529 23/01/01,12:03:59,01,10,1, 11.8,1,1, 2.528, 10494.900, 307.285, 52781.544 23/01/01,12:03:59,02,10,1, 11.8,1,1, 2.528, 10494.910, 307.286, 52781.540 23/01/01,12:03:59,03,10,1, 11.8,1,1, 2.528, 10494.861, 307.306, 52781.609 23/01/01,12:03:59,04,10,1, 11.8,1,1, 2.528, 10494.895, 307.286, 52781.565 23/01/01,12:03:59,05,10,1, 11.8,1,1, 2.528, 10494.897, 307.306, 52781.529 23/01/01,12:03:59,06,10,1, 11.8,1,1, 2.528, 10494.870, 307.290, 52781.463 23/01/01,12:03:59,07,10,1, 11.8,1,1, 2.528, 10494.925, 307.310, 52781.537 23/01/01,12:03:59,08,10,1, 11.8,1,1, 2.528, 10494.954, 307.302, 52781.524 23/01/01,12:03:59,09,10,1, 11.8,1,1, 2.528, 10494.948, 307.299, 52781.502 23/01/01,12:03:59,10,10,1, 11.8,1,1, 2.528, 10494.936, 307.312, 52781.502 23/01/01,12:03:59,11,10,1, 11.8,1,1, 2.528, 10494.916, 307.303, 52781.484 23/01/01,12:03:59,12,10,1, 11.8,1,1, 2.528, 10494.923, 307.303, 52781.532 23/01/01,12:03:59,13,10,1, 11.8,1,1, 2.528, 10494.936, 307.296, 52781.491 23/01/01,12:03:59,14,10,1, 11.8,1,1, 2.528, 10494.913, 307.296, 52781.500 23/01/01,12:03:59,15,10,1, 11.8,1,1, 2.528, 10494.937, 307.294, 52781.519 23/01/01,12:03:59,16,10,1, 11.8,1,1, 2.528, 10494.920, 307.320, 52781.540 23/01/01,12:03:59,17,10,1, 11.8,1,1, 2.528, 10494.914, 307.303, 52781.554 23/01/01,12:03:59,18,10,1, 11.8,1,1, 2.528, 10494.929, 307.324, 52781.521 23/01/01,12:03:59,19,10,1, 11.8,1,1, 2.528, 10494.917, 307.329, 52781.536 23/01/01,12:04:00,00,09,1, 11.9,1,1, 2.522, 10494.916, 307.329, 52781.536 23/01/01,12:04:00,01,09,1, 11.9,1,1, 2.522, 10494.902, 307.331, 52781.526 23/01/01,12:04:00,02,09,1, 11.9,1,1, 2.522, 10494.884, 307.203, 52781.292 23/01/01,12:04:00,03,09,1, 11.9,1,1, 2.522, 10494.878, 307.226, 52781.286 23/01/01,12:04:00,04,09,1, 11.9,1,1, 2.522, 10494.886, 307.242, 52781.319 23/01/01,12:04:00,05,09,1, 11.9,1,1, 2.522, 10494.915, 307.313, 52781.365 23/01/01,12:04:00,06,09,1, 11.9,1,1, 2.522, 10494.914, 307.309, 52781.353 23/01/01,12:04:00,07,09,1, 11.9,1,1, 2.522, 10494.916, 307.363, 52781.350 23/01/01,12:04:00,08,09,1, 11.9,1,1, 2.522, 10494.937, 307.340, 52781.344 23/01/01,12:04:00,09,09,1, 11.9,1,1, 2.522, 10494.914, 307.339, 52781.334 23/01/01,12:04:00,10,09,1, 11.9,1,1, 2.522, 10494.901, 307.292, 52781.312 23/01/01,12:04:00,11,09,1, 11.9,1,1, 2.522, 10494.891, 307.264, 52781.292 23/01/01,12:04:00,12,09,1, 11.9,1,1, 2.522, 10494.877, 307.218, 52781.225 23/01/01,12:04:00,13,09,1, 11.9,1,1, 2.522, 10494.868, 307.210, 52781.224 23/01/01,12:04:00,14,09,1, 11.9,1,1, 2.522, 10494.898, 307.206, 52781.167 23/01/01,12:04:00,15,09,1, 11.9,1,1, 2.522, 10494.922, 307.205, 52781.271 23/01/01,12:04:00,16,09,1, 11.9,1,1, 2.522, 10494.935, 307.271, 52781.239 23/01/01,12:04:00,17,09,1, 11.9,1,1, 2.522, 10494.926, 307.290, 52781.297 23/01/01,12:04:00,18,09,1, 11.9,1,1, 2.522, 10494.906, 307.323, 52781.366 23/01/01,12:04:00,19,09,1, 11.9,1,1, 2.522, 10494.926, 307.322, 52781.356 23/01/01,12:04:01,00,09,1, 11.8,1,1, 2.524, 10494.925, 307.322, 52781.356 23/01/01,12:04:01,01,09,1, 11.8,1,1, 2.524, 10494.907, 307.304, 52781.359 23/01/01,12:04:01,02,09,1, 11.8,1,1, 2.524, 10494.904, 307.268, 52781.329 23/01/01,12:04:01,03,09,1, 11.8,1,1, 2.524, 10494.877, 307.235, 52781.304 23/01/01,12:04:01,04,09,1, 11.8,1,1, 2.524, 10494.877, 307.254, 52781.261 23/01/01,12:04:01,05,09,1, 11.8,1,1, 2.524, 10494.862, 307.193, 52781.277 23/01/01,12:04:01,06,09,1, 11.8,1,1, 2.524, 10494.915, 307.200, 52781.268 23/01/01,12:04:01,07,09,1, 11.8,1,1, 2.524, 10494.890, 307.233, 52781.278 23/01/01,12:04:01,08,09,1, 11.8,1,1, 2.524, 10494.912, 307.270, 52781.301 23/01/01,12:04:01,09,09,1, 11.8,1,1, 2.524, 10494.890, 307.303, 52781.334 23/01/01,12:04:01,10,09,1, 11.8,1,1, 2.524, 10494.915, 307.323, 52781.316 23/01/01,12:04:01,11,09,1, 11.8,1,1, 2.524, 10494.921, 307.368, 52781.335 23/01/01,12:04:01,12,09,1, 11.8,1,1, 2.524, 10494.916, 307.323, 52781.336 23/01/01,12:04:01,13,09,1, 11.8,1,1, 2.524, 10494.905, 307.317, 52781.336 23/01/01,12:04:01,14,09,1, 11.8,1,1, 2.524, 10494.908, 307.295, 52781.316 23/01/01,12:04:01,15,09,1, 11.8,1,1, 2.524, 10494.885, 307.259, 52781.249 23/01/01,12:04:01,16,09,1, 11.8,1,1, 2.524, 10494.881, 307.211, 52781.255 23/01/01,12:04:01,17,09,1, 11.8,1,1, 2.524, 10494.884, 307.220, 52781.234 23/01/01,12:04:01,18,09,1, 11.8,1,1, 2.524, 10494.877, 307.200, 52781.229 23/01/01,12:04:01,19,09,1, 11.8,1,1, 2.524, 10494.884, 307.222, 52781.258 23/01/01,12:04:02,00,09,1, 11.9,1,1, 2.521, 10494.883, 307.222, 52781.258 23/01/01,12:04:02,01,09,1, 11.9,1,1, 2.521, 10494.895, 307.305, 52781.480 23/01/01,12:04:02,02,09,1, 11.9,1,1, 2.521, 10494.873, 307.329, 52781.406 23/01/01,12:04:02,03,09,1, 11.9,1,1, 2.521, 10494.909, 307.361, 52781.377 23/01/01,12:04:02,04,09,1, 11.9,1,1, 2.521, 10494.905, 307.329, 52781.325 23/01/01,12:04:02,05,09,1, 11.9,1,1, 2.521, 10494.885, 307.298, 52781.301 23/01/01,12:04:02,06,09,1, 11.9,1,1, 2.521, 10494.870, 307.255, 52781.264 23/01/01,12:04:02,07,09,1, 11.9,1,1, 2.521, 10494.866, 307.226, 52781.131 23/01/01,12:04:02,08,09,1, 11.9,1,1, 2.521, 10494.864, 307.209, 52781.241 23/01/01,12:04:02,09,09,1, 11.9,1,1, 2.521, 10494.854, 307.180, 52781.237 23/01/01,12:04:02,10,09,1, 11.9,1,1, 2.521, 10494.881, 307.192, 52781.260 23/01/01,12:04:02,11,09,1, 11.9,1,1, 2.521, 10494.878, 307.238, 52781.292 23/01/01,12:04:02,12,09,1, 11.9,1,1, 2.521, 10494.883, 307.270, 52781.277 23/01/01,12:04:02,13,09,1, 11.9,1,1, 2.521, 10494.897, 307.304, 52781.286 23/01/01,12:04:02,14,09,1, 11.9,1,1, 2.521, 10494.885, 307.340, 52781.291 23/01/01,12:04:02,15,09,1, 11.9,1,1, 2.521, 10494.919, 307.303, 52781.291 23/01/01,12:04:02,16,09,1, 11.9,1,1, 2.521, 10494.882, 307.292, 52781.274 23/01/01,12:04:02,17,09,1, 11.9,1,1, 2.521, 10494.860, 307.283, 52781.254 23/01/01,12:04:02,18,09,1, 11.9,1,1, 2.521, 10494.874, 307.247, 52781.246 23/01/01,12:04:02,19,09,1, 11.9,1,1, 2.521, 10494.854, 307.196, 52781.187 23/01/01,12:04:03,00,09,1, 11.9,1,1, 2.522, 10494.850, 307.196, 52781.187 23/01/01,12:04:03,01,09,1, 11.9,1,1, 2.522, 10494.847, 307.195, 52781.215 23/01/01,12:04:03,02,09,1, 11.9,1,1, 2.522, 10494.883, 307.208, 52781.224 23/01/01,12:04:03,03,09,1, 11.9,1,1, 2.522, 10494.886, 307.238, 52781.215 23/01/01,12:04:03,04,09,1, 11.9,1,1, 2.522, 10494.903, 307.273, 52781.250 23/01/01,12:04:03,05,09,1, 11.9,1,1, 2.522, 10494.900, 307.300, 52781.299 23/01/01,12:04:03,06,09,1, 11.9,1,1, 2.522, 10494.887, 307.300, 52781.291 23/01/01,12:04:03,07,09,1, 11.9,1,1, 2.522, 10494.895, 307.326, 52781.306 23/01/01,12:04:03,08,09,1, 11.9,1,1, 2.522, 10494.893, 307.291, 52781.284 23/01/01,12:04:03,09,09,1, 11.9,1,1, 2.522, 10494.841, 307.278, 52781.229 23/01/01,12:04:03,10,09,1, 11.9,1,1, 2.522, 10494.854, 307.216, 52781.191 23/01/01,12:04:03,11,09,1, 11.9,1,1, 2.522, 10494.881, 307.204, 52781.151 23/01/01,12:04:03,12,09,1, 11.9,1,1, 2.522, 10494.851, 307.167, 52781.168 23/01/01,12:04:03,13,09,1, 11.9,1,1, 2.522, 10494.887, 307.189, 52781.205 23/01/01,12:04:03,14,09,1, 11.9,1,1, 2.522, 10494.873, 307.205, 52781.220 23/01/01,12:04:03,15,09,1, 11.9,1,1, 2.522, 10494.871, 307.242, 52781.254 23/01/01,12:04:03,16,09,1, 11.9,1,1, 2.522, 10494.904, 307.257, 52781.275 23/01/01,12:04:03,17,09,1, 11.9,1,1, 2.522, 10494.889, 307.280, 52781.276 23/01/01,12:04:03,18,09,1, 11.9,1,1, 2.522, 10494.921, 307.291, 52781.267 23/01/01,12:04:03,19,09,1, 11.9,1,1, 2.522, 10494.909, 307.292, 52781.362 23/01/01,12:04:04,00,09,1, 11.9,1,1, 2.523, 10494.908, 307.292, 52781.362 23/01/01,12:04:04,01,09,1, 11.9,1,1, 2.523, 10494.896, 307.191, 52781.185 23/01/01,12:04:04,02,09,1, 11.9,1,1, 2.523, 10494.872, 307.157, 52781.196 23/01/01,12:04:04,03,09,1, 11.9,1,1, 2.523, 10494.869, 307.142, 52781.167 23/01/01,12:04:04,04,09,1, 11.9,1,1, 2.523, 10494.865, 307.142, 52781.181 23/01/01,12:04:04,05,09,1, 11.9,1,1, 2.523, 10494.850, 307.151, 52781.226 23/01/01,12:04:04,06,09,1, 11.9,1,1, 2.523, 10494.850, 307.170, 52781.238 23/01/01,12:04:04,07,09,1, 11.9,1,1, 2.523, 10494.893, 307.198, 52781.234 23/01/01,12:04:04,08,09,1, 11.9,1,1, 2.523, 10494.903, 307.244, 52781.260 23/01/01,12:04:04,09,09,1, 11.9,1,1, 2.523, 10494.889, 307.237, 52781.251 23/01/01,12:04:04,10,09,1, 11.9,1,1, 2.523, 10494.904, 307.255, 52781.252 23/01/01,12:04:04,11,09,1, 11.9,1,1, 2.523, 10494.900, 307.274, 52781.293 23/01/01,12:04:04,12,09,1, 11.9,1,1, 2.523, 10494.872, 307.220, 52781.202 23/01/01,12:04:04,13,09,1, 11.9,1,1, 2.523, 10494.853, 307.192, 52781.185 23/01/01,12:04:04,14,09,1, 11.9,1,1, 2.523, 10494.849, 307.166, 52781.196 23/01/01,12:04:04,15,09,1, 11.9,1,1, 2.523, 10494.856, 307.135, 52781.140 23/01/01,12:04:04,16,09,1, 11.9,1,1, 2.523, 10494.847, 307.114, 52781.157 23/01/01,12:04:04,17,09,1, 11.9,1,1, 2.523, 10494.843, 307.135, 52781.183 23/01/01,12:04:04,18,09,1, 11.9,1,1, 2.523, 10494.880, 307.178, 52781.205 23/01/01,12:04:04,19,09,1, 11.9,1,1, 2.523, 10494.884, 307.176, 52781.198 23/01/01,12:04:05,00,09,1, 11.9,1,1, 2.522, 10494.883, 307.176, 52781.198 23/01/01,12:04:05,01,09,1, 11.9,1,1, 2.522, 10494.894, 307.244, 52781.256 23/01/01,12:04:05,02,09,1, 11.9,1,1, 2.522, 10494.859, 307.239, 52781.247 23/01/01,12:04:05,03,09,1, 11.9,1,1, 2.522, 10494.851, 307.223, 52781.232 23/01/01,12:04:05,04,09,1, 11.9,1,1, 2.522, 10494.839, 307.199, 52781.274 23/01/01,12:04:05,05,09,1, 11.9,1,1, 2.522, 10494.876, 307.147, 52781.148 23/01/01,12:04:05,06,09,1, 11.9,1,1, 2.522, 10494.827, 307.112, 52781.092 23/01/01,12:04:05,07,09,1, 11.9,1,1, 2.522, 10494.853, 307.109, 52781.147 23/01/01,12:04:05,08,09,1, 11.9,1,1, 2.522, 10494.840, 307.104, 52781.163 23/01/01,12:04:05,09,09,1, 11.9,1,1, 2.522, 10494.857, 307.122, 52781.168 23/01/01,12:04:05,10,09,1, 11.9,1,1, 2.522, 10494.871, 307.164, 52781.182 23/01/01,12:04:05,11,09,1, 11.9,1,1, 2.522, 10494.877, 307.204, 52781.216 23/01/01,12:04:05,12,09,1, 11.9,1,1, 2.522, 10494.903, 307.219, 52781.238 23/01/01,12:04:05,13,09,1, 11.9,1,1, 2.522, 10494.875, 307.231, 52781.215 23/01/01,12:04:05,14,09,1, 11.9,1,1, 2.522, 10494.885, 307.222, 52781.238 23/01/01,12:04:05,15,09,1, 11.9,1,1, 2.522, 10494.887, 307.197, 52781.211 23/01/01,12:04:05,16,09,1, 11.9,1,1, 2.522, 10494.851, 307.135, 52781.138 23/01/01,12:04:05,17,09,1, 11.9,1,1, 2.522, 10494.850, 307.126, 52781.150 23/01/01,12:04:05,18,09,1, 11.9,1,1, 2.522, 10494.847, 307.081, 52781.139 23/01/01,12:04:05,19,09,1, 11.9,1,1, 2.522, 10494.848, 307.087, 52781.137 23/01/01,12:04:06,00,09,1, 11.9,1,1, 2.521, 10494.841, 307.087, 52781.137 23/01/01,12:04:06,01,09,1, 11.9,1,1, 2.521, 10494.884, 307.113, 52781.154 23/01/01,12:04:06,02,09,1, 11.9,1,1, 2.521, 10494.881, 307.156, 52781.185 23/01/01,12:04:06,03,09,1, 11.9,1,1, 2.521, 10494.876, 307.163, 52781.204 23/01/01,12:04:06,04,09,1, 11.9,1,1, 2.521, 10494.889, 307.202, 52781.194 23/01/01,12:04:06,05,09,1, 11.9,1,1, 2.521, 10494.905, 307.191, 52781.212 23/01/01,12:04:06,06,09,1, 11.9,1,1, 2.521, 10494.878, 307.157, 52781.195 23/01/01,12:04:06,07,09,1, 11.9,1,1, 2.521, 10494.872, 307.118, 52781.158 23/01/01,12:04:06,08,09,1, 11.9,1,1, 2.521, 10494.881, 307.092, 52781.163 23/01/01,12:04:06,09,09,1, 11.9,1,1, 2.521, 10494.864, 307.047, 52781.079 23/01/01,12:04:06,10,09,1, 11.9,1,1, 2.521, 10494.855, 307.053, 52781.068 23/01/01,12:04:06,11,09,1, 11.9,1,1, 2.521, 10494.868, 307.061, 52781.164 23/01/01,12:04:06,12,09,1, 11.9,1,1, 2.521, 10494.882, 307.104, 52781.115 23/01/01,12:04:06,13,09,1, 11.9,1,1, 2.521, 10494.879, 307.107, 52781.136 23/01/01,12:04:06,14,09,1, 11.9,1,1, 2.521, 10494.885, 307.161, 52781.187 23/01/01,12:04:06,15,09,1, 11.9,1,1, 2.521, 10494.906, 307.169, 52781.193 23/01/01,12:04:06,16,09,1, 11.9,1,1, 2.521, 10494.880, 307.169, 52781.188 23/01/01,12:04:06,17,09,1, 11.9,1,1, 2.521, 10494.887, 307.153, 52781.203 23/01/01,12:04:06,18,09,1, 11.9,1,1, 2.521, 10494.884, 307.125, 52781.163 23/01/01,12:04:06,19,09,1, 11.9,1,1, 2.521, 10494.864, 307.107, 52781.178 23/01/01,12:04:07,00,09,1, 11.9,1,1, 2.524, 10494.858, 307.107, 52781.178 23/01/01,12:04:07,01,09,1, 11.9,1,1, 2.524, 10494.866, 307.040, 52781.136 23/01/01,12:04:07,02,09,1, 11.9,1,1, 2.524, 10494.877, 307.054, 52781.092 23/01/01,12:04:07,03,09,1, 11.9,1,1, 2.524, 10494.909, 307.045, 52781.139 23/01/01,12:04:07,04,09,1, 11.9,1,1, 2.524, 10494.905, 307.080, 52781.139 23/01/01,12:04:07,05,09,1, 11.9,1,1, 2.524, 10494.889, 307.114, 52781.180 23/01/01,12:04:07,06,09,1, 11.9,1,1, 2.524, 10494.898, 307.134, 52781.162 23/01/01,12:04:07,07,09,1, 11.9,1,1, 2.524, 10494.931, 307.157, 52781.198 23/01/01,12:04:07,08,09,1, 11.9,1,1, 2.524, 10494.922, 307.153, 52781.195 23/01/01,12:04:07,09,09,1, 11.9,1,1, 2.524, 10494.910, 307.104, 52781.114 23/01/01,12:04:07,10,09,1, 11.9,1,1, 2.524, 10494.919, 307.059, 52781.124 23/01/01,12:04:07,11,09,1, 11.9,1,1, 2.524, 10494.914, 307.015, 52781.108 23/01/01,12:04:07,12,09,1, 11.9,1,1, 2.524, 10494.910, 306.995, 52781.067 23/01/01,12:04:07,13,09,1, 11.9,1,1, 2.524, 10494.901, 306.977, 52781.036 23/01/01,12:04:07,14,09,1, 11.9,1,1, 2.524, 10494.909, 307.006, 52781.121 23/01/01,12:04:07,15,09,1, 11.9,1,1, 2.524, 10494.918, 307.032, 52781.138 23/01/01,12:04:07,16,09,1, 11.9,1,1, 2.524, 10494.925, 307.062, 52781.156 23/01/01,12:04:07,17,09,1, 11.9,1,1, 2.524, 10494.947, 307.084, 52781.150 23/01/01,12:04:07,18,09,1, 11.9,1,1, 2.524, 10494.970, 307.116, 52781.180 23/01/01,12:04:07,19,09,1, 11.9,1,1, 2.524, 10494.944, 307.105, 52781.177 23/01/01,12:04:08,00,09,1, 11.9,1,1, 2.522, 10494.941, 307.105, 52781.177 23/01/01,12:04:08,01,09,1, 11.9,1,1, 2.522, 10494.933, 307.038, 52781.161 23/01/01,12:04:08,02,09,1, 11.9,1,1, 2.522, 10494.939, 307.013, 52781.120 23/01/01,12:04:08,03,09,1, 11.9,1,1, 2.522, 10494.911, 306.938, 52781.082 23/01/01,12:04:08,04,09,1, 11.9,1,1, 2.522, 10494.940, 306.971, 52781.071 23/01/01,12:04:08,05,09,1, 11.9,1,1, 2.522, 10494.915, 306.962, 52781.111 23/01/01,12:04:08,06,09,1, 11.9,1,1, 2.522, 10494.930, 306.987, 52781.114 23/01/01,12:04:08,07,09,1, 11.9,1,1, 2.522, 10494.933, 307.017, 52781.129 23/01/01,12:04:08,08,09,1, 11.9,1,1, 2.522, 10494.960, 307.040, 52781.173 23/01/01,12:04:08,09,09,1, 11.9,1,1, 2.522, 10494.951, 307.084, 52781.144 23/01/01,12:04:08,10,09,1, 11.9,1,1, 2.522, 10494.978, 307.087, 52781.171 23/01/01,12:04:08,11,09,1, 11.9,1,1, 2.522, 10494.980, 307.052, 52781.154 23/01/01,12:04:08,12,09,1, 11.9,1,1, 2.522, 10494.981, 307.021, 52781.098 23/01/01,12:04:08,13,09,1, 11.9,1,1, 2.522, 10494.934, 306.998, 52781.089 23/01/01,12:04:08,14,09,1, 11.9,1,1, 2.522, 10494.935, 306.930, 52781.084 23/01/01,12:04:08,15,09,1, 11.9,1,1, 2.522, 10494.958, 306.947, 52781.088 23/01/01,12:04:08,16,09,1, 11.9,1,1, 2.522, 10494.958, 306.907, 52781.065 23/01/01,12:04:08,17,09,1, 11.9,1,1, 2.522, 10494.946, 306.957, 52781.090 23/01/01,12:04:08,18,09,1, 11.9,1,1, 2.522, 10494.977, 306.987, 52781.135 23/01/01,12:04:08,19,09,1, 11.9,1,1, 2.522, 10494.990, 306.996, 52781.148 23/01/01,12:04:09,00,09,1, 11.9,1,1, 2.517, 10494.983, 306.996, 52781.148 23/01/01,12:04:09,01,09,1, 11.9,1,1, 2.517, 10495.028, 307.045, 52781.196 23/01/01,12:04:09,02,09,1, 11.9,1,1, 2.517, 10494.979, 307.053, 52781.129 23/01/01,12:04:09,03,09,1, 11.9,1,1, 2.517, 10494.980, 307.013, 52781.120 23/01/01,12:04:09,04,09,1, 11.9,1,1, 2.517, 10495.005, 306.959, 52781.091 23/01/01,12:04:09,05,09,1, 11.9,1,1, 2.517, 10494.991, 306.962, 52781.065 23/01/01,12:04:09,06,09,1, 11.9,1,1, 2.517, 10494.974, 306.916, 52781.071 23/01/01,12:04:09,07,09,1, 11.9,1,1, 2.517, 10494.957, 306.921, 52781.090 23/01/01,12:04:09,08,09,1, 11.9,1,1, 2.517, 10494.992, 306.906, 52781.076 23/01/01,12:04:09,09,09,1, 11.9,1,1, 2.517, 10494.987, 306.967, 52781.095 23/01/01,12:04:09,10,09,1, 11.9,1,1, 2.517, 10495.021, 306.969, 52781.116 23/01/01,12:04:09,11,09,1, 11.9,1,1, 2.517, 10495.024, 307.034, 52781.142 23/01/01,12:04:09,12,09,1, 11.9,1,1, 2.517, 10495.039, 307.025, 52781.108 23/01/01,12:04:09,13,09,1, 11.9,1,1, 2.517, 10495.040, 307.018, 52781.092 23/01/01,12:04:09,14,09,1, 11.9,1,1, 2.517, 10495.025, 307.007, 52781.118 23/01/01,12:04:09,15,09,1, 11.9,1,1, 2.517, 10495.042, 306.983, 52781.089 23/01/01,12:04:09,16,09,1, 11.9,1,1, 2.517, 10495.012, 306.907, 52781.079 23/01/01,12:04:09,17,09,1, 11.9,1,1, 2.517, 10495.003, 306.871, 52781.041 23/01/01,12:04:09,18,09,1, 11.9,1,1, 2.517, 10494.998, 306.886, 52781.026 23/01/01,12:04:09,19,09,1, 11.9,1,1, 2.517, 10495.042, 306.861, 52781.034 23/01/01,12:04:10,00,09,1, 11.8,1,1, 2.524, 10495.042, 306.861, 52781.034 23/01/01,12:04:10,01,09,1, 11.8,1,1, 2.524, 10495.069, 306.941, 52781.100 23/01/01,12:04:10,02,09,1, 11.8,1,1, 2.524, 10495.076, 306.967, 52781.095 23/01/01,12:04:10,03,09,1, 11.8,1,1, 2.524, 10495.096, 306.985, 52781.127 23/01/01,12:04:10,04,09,1, 11.8,1,1, 2.524, 10495.080, 306.980, 52781.123 23/01/01,12:04:10,05,09,1, 11.8,1,1, 2.524, 10495.075, 306.980, 52781.105 23/01/01,12:04:10,06,09,1, 11.8,1,1, 2.524, 10495.068, 306.959, 52781.090 23/01/01,12:04:10,07,09,1, 11.8,1,1, 2.524, 10495.050, 306.891, 52781.059 23/01/01,12:04:10,08,09,1, 11.8,1,1, 2.524, 10495.062, 306.881, 52781.077 23/01/01,12:04:10,09,09,1, 11.8,1,1, 2.524, 10495.074, 306.862, 52781.046 23/01/01,12:04:10,10,09,1, 11.8,1,1, 2.524, 10495.084, 306.860, 52781.073 23/01/01,12:04:10,11,09,1, 11.8,1,1, 2.524, 10495.109, 306.886, 52781.089 23/01/01,12:04:10,12,09,1, 11.8,1,1, 2.524, 10495.103, 306.927, 52781.093 23/01/01,12:04:10,13,09,1, 11.8,1,1, 2.524, 10495.112, 306.952, 52781.111 23/01/01,12:04:10,14,09,1, 11.8,1,1, 2.524, 10495.100, 306.955, 52781.093 23/01/01,12:04:10,15,09,1, 11.8,1,1, 2.524, 10495.119, 306.977, 52781.130 23/01/01,12:04:10,16,09,1, 11.8,1,1, 2.524, 10495.122, 306.967, 52781.117 23/01/01,12:04:10,17,09,1, 11.8,1,1, 2.524, 10495.113, 306.933, 52781.091 23/01/01,12:04:10,18,09,1, 11.8,1,1, 2.524, 10495.111, 306.888, 52781.047 23/01/01,12:04:10,19,09,1, 11.8,1,1, 2.524, 10495.119, 306.866, 52781.017 23/01/01,12:04:11,00,09,1, 11.9,1,1, 2.520, 10495.117, 306.866, 52781.017 23/01/01,12:04:11,01,09,1, 11.9,1,1, 2.520, 10495.106, 306.817, 52781.035 23/01/01,12:04:11,02,09,1, 11.9,1,1, 2.520, 10495.127, 306.859, 52781.020 23/01/01,12:04:11,03,09,1, 11.9,1,1, 2.520, 10495.126, 306.914, 52781.032 23/01/01,12:04:11,04,09,1, 11.9,1,1, 2.520, 10495.159, 306.890, 52781.089 23/01/01,12:04:11,05,09,1, 11.9,1,1, 2.520, 10495.143, 306.942, 52781.071 23/01/01,12:04:11,06,09,1, 11.9,1,1, 2.520, 10495.160, 306.953, 52781.072 23/01/01,12:04:11,07,09,1, 11.9,1,1, 2.520, 10495.171, 306.929, 52781.090 23/01/01,12:04:11,08,09,1, 11.9,1,1, 2.520, 10495.172, 306.937, 52781.063 23/01/01,12:04:11,09,09,1, 11.9,1,1, 2.520, 10495.133, 306.897, 52781.002 23/01/01,12:04:11,10,09,1, 11.9,1,1, 2.520, 10495.142, 306.849, 52781.017 23/01/01,12:04:11,11,09,1, 11.9,1,1, 2.520, 10495.167, 306.824, 52781.002 23/01/01,12:04:11,12,09,1, 11.9,1,1, 2.520, 10495.156, 306.799, 52780.952 23/01/01,12:04:11,13,09,1, 11.9,1,1, 2.520, 10495.169, 306.794, 52780.984 23/01/01,12:04:11,14,09,1, 11.9,1,1, 2.520, 10495.189, 306.832, 52781.036 23/01/01,12:04:11,15,09,1, 11.9,1,1, 2.520, 10495.200, 306.864, 52781.041 23/01/01,12:04:11,16,09,1, 11.9,1,1, 2.520, 10495.233, 306.903, 52781.087 23/01/01,12:04:11,17,09,1, 11.9,1,1, 2.520, 10495.223, 306.901, 52781.089 23/01/01,12:04:11,18,09,1, 11.9,1,1, 2.520, 10495.212, 306.930, 52781.118 23/01/01,12:04:11,19,09,1, 11.9,1,1, 2.520, 10495.240, 306.893, 52781.049 23/01/01,12:04:12,00,09,1, 11.9,1,1, 2.525, 10495.234, 306.893, 52781.049 23/01/01,12:04:12,01,09,1, 11.9,1,1, 2.525, 10495.190, 306.815, 52780.987 23/01/01,12:04:12,02,09,1, 11.9,1,1, 2.525, 10495.229, 306.798, 52780.995 23/01/01,12:04:12,03,09,1, 11.9,1,1, 2.525, 10495.218, 306.789, 52780.980 23/01/01,12:04:12,04,09,1, 11.9,1,1, 2.525, 10495.208, 306.797, 52781.036 23/01/01,12:04:12,05,09,1, 11.9,1,1, 2.525, 10495.240, 306.820, 52781.058 23/01/01,12:04:12,06,09,1, 11.9,1,1, 2.525, 10495.258, 306.882, 52781.078 23/01/01,12:04:12,07,09,1, 11.9,1,1, 2.525, 10495.243, 306.904, 52781.097 23/01/01,12:04:12,08,09,1, 11.9,1,1, 2.525, 10495.261, 306.922, 52781.092 23/01/01,12:04:12,09,09,1, 11.9,1,1, 2.525, 10495.263, 306.922, 52781.052 23/01/01,12:04:12,10,09,1, 11.9,1,1, 2.525, 10495.298, 306.851, 52781.092 23/01/01,12:04:12,11,09,1, 11.9,1,1, 2.525, 10495.286, 306.839, 52781.017 23/01/01,12:04:12,12,09,1, 11.9,1,1, 2.525, 10495.253, 306.837, 52781.104 23/01/01,12:04:12,13,09,1, 11.9,1,1, 2.525, 10495.237, 306.764, 52780.950 23/01/01,12:04:12,14,09,1, 11.9,1,1, 2.525, 10495.248, 306.754, 52780.946 23/01/01,12:04:12,15,09,1, 11.9,1,1, 2.525, 10495.261, 306.796, 52780.961 23/01/01,12:04:12,16,09,1, 11.9,1,1, 2.525, 10495.279, 306.832, 52781.006 23/01/01,12:04:12,17,09,1, 11.9,1,1, 2.525, 10495.308, 306.858, 52781.038 23/01/01,12:04:12,18,09,1, 11.9,1,1, 2.525, 10495.327, 306.872, 52780.809 23/01/01,12:04:12,19,09,1, 11.9,1,1, 2.525, 10495.284, 306.900, 52781.090 23/01/01,12:04:13,00,09,1, 11.9,1,1, 2.524, 10495.284, 306.900, 52781.090 23/01/01,12:04:13,01,09,1, 11.9,1,1, 2.524, 10495.293, 306.853, 52781.039 23/01/01,12:04:13,02,09,1, 11.9,1,1, 2.524, 10495.295, 306.805, 52780.979 23/01/01,12:04:13,03,09,1, 11.9,1,1, 2.524, 10495.298, 306.804, 52780.980 23/01/01,12:04:13,04,09,1, 11.9,1,1, 2.524, 10495.309, 306.749, 52780.950 23/01/01,12:04:13,05,09,1, 11.9,1,1, 2.524, 10495.294, 306.775, 52780.961 23/01/01,12:04:13,06,09,1, 11.9,1,1, 2.524, 10495.323, 306.781, 52780.977 23/01/01,12:04:13,07,09,1, 11.9,1,1, 2.524, 10495.356, 306.833, 52780.990 23/01/01,12:04:13,08,09,1, 11.9,1,1, 2.524, 10495.356, 306.810, 52781.009 23/01/01,12:04:13,09,09,1, 11.9,1,1, 2.524, 10495.351, 306.896, 52781.032 23/01/01,12:04:13,10,09,1, 11.9,1,1, 2.524, 10495.358, 306.892, 52781.025 23/01/01,12:04:13,11,09,1, 11.9,1,1, 2.524, 10495.370, 306.875, 52781.001 23/01/01,12:04:13,12,09,1, 11.9,1,1, 2.524, 10495.350, 306.837, 52780.944 23/01/01,12:04:13,13,09,1, 11.9,1,1, 2.524, 10495.355, 306.804, 52780.703 23/01/01,12:04:13,14,09,1, 11.9,1,1, 2.524, 10495.333, 306.767, 52780.971 23/01/01,12:04:13,15,09,1, 11.9,1,1, 2.524, 10495.330, 306.767, 52780.973 23/01/01,12:04:13,16,09,1, 11.9,1,1, 2.524, 10495.374, 306.796, 52780.975 23/01/01,12:04:13,17,09,1, 11.9,1,1, 2.524, 10495.365, 306.795, 52780.990 23/01/01,12:04:13,18,09,1, 11.9,1,1, 2.524, 10495.388, 306.844, 52780.968 23/01/01,12:04:13,19,09,1, 11.9,1,1, 2.524, 10495.373, 306.876, 52780.995 23/01/01,12:04:14,00,08,1, 11.9,1,1, 2.521, 10495.367, 306.876, 52780.995 23/01/01,12:04:14,01,08,1, 11.9,1,1, 2.521, 10495.399, 306.893, 52781.041 23/01/01,12:04:14,02,08,1, 11.9,1,1, 2.521, 10495.413, 306.858, 52781.017 23/01/01,12:04:14,03,08,1, 11.9,1,1, 2.521, 10495.405, 306.864, 52780.985 23/01/01,12:04:14,04,08,1, 11.9,1,1, 2.521, 10495.386, 306.808, 52780.959 23/01/01,12:04:14,05,08,1, 11.9,1,1, 2.521, 10495.379, 306.776, 52780.917 23/01/01,12:04:14,06,08,1, 11.9,1,1, 2.521, 10495.381, 306.766, 52780.942 23/01/01,12:04:14,07,08,1, 11.9,1,1, 2.521, 10495.383, 306.750, 52781.090 23/01/01,12:04:14,08,08,1, 11.9,1,1, 2.521, 10495.430, 306.771, 52780.981 23/01/01,12:04:14,09,08,1, 11.9,1,1, 2.521, 10495.438, 306.826, 52780.968 23/01/01,12:04:14,10,08,1, 11.9,1,1, 2.521, 10495.469, 306.871, 52781.026 23/01/01,12:04:14,11,08,1, 11.9,1,1, 2.521, 10495.434, 306.885, 52781.070 23/01/01,12:04:14,12,08,1, 11.9,1,1, 2.521, 10495.446, 306.903, 52781.016 23/01/01,12:04:14,13,08,1, 11.9,1,1, 2.521, 10495.455, 306.883, 52781.015 23/01/01,12:04:14,14,08,1, 11.9,1,1, 2.521, 10495.452, 306.865, 52780.986 23/01/01,12:04:14,15,08,1, 11.9,1,1, 2.521, 10495.435, 306.787, 52780.935 23/01/01,12:04:14,16,08,1, 11.9,1,1, 2.521, 10495.454, 306.776, 52780.918 23/01/01,12:04:14,17,08,1, 11.9,1,1, 2.521, 10495.447, 306.774, 52780.928 23/01/01,12:04:14,18,08,1, 11.9,1,1, 2.521, 10495.469, 306.791, 52780.957 23/01/01,12:04:14,19,08,1, 11.9,1,1, 2.521, 10495.477, 306.811, 52780.981 23/01/01,12:04:15,00,08,1, 11.9,1,1, 2.524, 10495.476, 306.811, 52780.981 23/01/01,12:04:15,01,08,1, 11.9,1,1, 2.524, 10495.507, 306.879, 52781.023 23/01/01,12:04:15,02,08,1, 11.9,1,1, 2.524, 10495.492, 306.912, 52781.026 23/01/01,12:04:15,03,08,1, 11.9,1,1, 2.524, 10495.504, 306.905, 52781.031 23/01/01,12:04:15,04,08,1, 11.9,1,1, 2.524, 10495.495, 306.884, 52781.031 23/01/01,12:04:15,05,08,1, 11.9,1,1, 2.524, 10495.501, 306.841, 52780.952 23/01/01,12:04:15,06,08,1, 11.9,1,1, 2.524, 10495.493, 306.779, 52780.955 23/01/01,12:04:15,07,08,1, 11.9,1,1, 2.524, 10495.476, 306.782, 52780.931 23/01/01,12:04:15,08,08,1, 11.9,1,1, 2.524, 10495.481, 306.774, 52780.916 23/01/01,12:04:15,09,08,1, 11.9,1,1, 2.524, 10495.519, 306.813, 52780.955 23/01/01,12:04:15,10,08,1, 11.9,1,1, 2.524, 10495.526, 306.846, 52780.970 23/01/01,12:04:15,11,08,1, 11.9,1,1, 2.524, 10495.534, 306.892, 52780.999 23/01/01,12:04:15,12,08,1, 11.9,1,1, 2.524, 10495.552, 306.897, 52780.996 23/01/01,12:04:15,13,08,1, 11.9,1,1, 2.524, 10495.565, 306.934, 52780.986 23/01/01,12:04:15,14,08,1, 11.9,1,1, 2.524, 10495.540, 306.930, 52780.973 23/01/01,12:04:15,15,08,1, 11.9,1,1, 2.524, 10495.523, 306.858, 52780.988 23/01/01,12:04:15,16,08,1, 11.9,1,1, 2.524, 10495.506, 306.805, 52780.957 23/01/01,12:04:15,17,08,1, 11.9,1,1, 2.524, 10495.546, 306.794, 52780.934 23/01/01,12:04:15,18,08,1, 11.9,1,1, 2.524, 10495.516, 306.775, 52780.926 23/01/01,12:04:15,19,08,1, 11.9,1,1, 2.524, 10495.540, 306.779, 52780.901 23/01/01,12:04:16,00,08,1, 11.9,1,1, 2.522, 10495.534, 306.779, 52780.901 23/01/01,12:04:16,01,08,1, 11.9,1,1, 2.522, 10495.567, 306.863, 52780.986 23/01/01,12:04:16,02,08,1, 11.9,1,1, 2.522, 10495.576, 306.891, 52780.997 23/01/01,12:04:16,03,08,1, 11.9,1,1, 2.522, 10495.565, 306.915, 52781.005 23/01/01,12:04:16,04,08,1, 11.9,1,1, 2.522, 10495.584, 306.921, 52781.038 23/01/01,12:04:16,05,08,1, 11.9,1,1, 2.522, 10495.603, 306.918, 52780.896 23/01/01,12:04:16,06,08,1, 11.9,1,1, 2.522, 10495.592, 306.849, 52780.930 23/01/01,12:04:16,07,08,1, 11.9,1,1, 2.522, 10495.567, 306.820, 52780.911 23/01/01,12:04:16,08,08,1, 11.9,1,1, 2.522, 10495.567, 306.806, 52780.942 23/01/01,12:04:16,09,08,1, 11.9,1,1, 2.522, 10495.576, 306.779, 52780.917 23/01/01,12:04:16,10,08,1, 11.9,1,1, 2.522, 10495.611, 306.782, 52780.932 23/01/01,12:04:16,11,08,1, 11.9,1,1, 2.522, 10495.609, 306.811, 52780.997 23/01/01,12:04:16,12,08,1, 11.9,1,1, 2.522, 10495.619, 306.858, 52780.977 23/01/01,12:04:16,13,08,1, 11.9,1,1, 2.522, 10495.642, 306.887, 52781.036 23/01/01,12:04:16,14,08,1, 11.9,1,1, 2.522, 10495.644, 306.917, 52781.038 23/01/01,12:04:16,15,08,1, 11.9,1,1, 2.522, 10495.646, 306.925, 52780.997 23/01/01,12:04:16,16,08,1, 11.9,1,1, 2.522, 10495.631, 306.902, 52780.943 23/01/01,12:04:16,17,08,1, 11.9,1,1, 2.522, 10495.600, 306.868, 52780.954 23/01/01,12:04:16,18,08,1, 11.9,1,1, 2.522, 10495.628, 306.841, 52780.919 23/01/01,12:04:16,19,08,1, 11.9,1,1, 2.522, 10495.623, 306.812, 52780.927 23/01/01,12:04:17,00,08,1, 11.8,1,1, 2.519, 10495.617, 306.812, 52780.927 23/01/01,12:04:17,01,08,1, 11.8,1,1, 2.519, 10495.640, 306.825, 52780.931 23/01/01,12:04:17,02,08,1, 11.8,1,1, 2.519, 10495.650, 306.857, 52780.941 23/01/01,12:04:17,03,08,1, 11.8,1,1, 2.519, 10495.658, 306.897, 52780.943 23/01/01,12:04:17,04,08,1, 11.8,1,1, 2.519, 10495.668, 306.925, 52780.935 23/01/01,12:04:17,05,08,1, 11.8,1,1, 2.519, 10495.684, 306.941, 52780.965 23/01/01,12:04:17,06,08,1, 11.8,1,1, 2.519, 10495.688, 306.952, 52780.967 23/01/01,12:04:17,07,08,1, 11.8,1,1, 2.519, 10495.697, 306.926, 52780.972 23/01/01,12:04:17,08,08,1, 11.8,1,1, 2.519, 10495.666, 306.895, 52780.891 23/01/01,12:04:17,09,08,1, 11.8,1,1, 2.519, 10495.637, 306.856, 52780.858 23/01/01,12:04:17,10,08,1, 11.8,1,1, 2.519, 10495.660, 306.819, 52780.855 23/01/01,12:04:17,11,08,1, 11.8,1,1, 2.519, 10495.673, 306.844, 52780.867 23/01/01,12:04:17,12,08,1, 11.8,1,1, 2.519, 10495.667, 306.846, 52780.905 23/01/01,12:04:17,13,08,1, 11.8,1,1, 2.519, 10495.677, 306.882, 52780.897 23/01/01,12:04:17,14,08,1, 11.8,1,1, 2.519, 10495.717, 306.903, 52780.933 23/01/01,12:04:17,15,08,1, 11.8,1,1, 2.519, 10495.709, 306.966, 52780.999 23/01/01,12:04:17,16,08,1, 11.8,1,1, 2.519, 10495.715, 306.971, 52780.988 23/01/01,12:04:17,17,08,1, 11.8,1,1, 2.519, 10495.722, 306.963, 52780.973 23/01/01,12:04:17,18,08,1, 11.8,1,1, 2.519, 10495.709, 306.940, 52780.961 23/01/01,12:04:17,19,08,1, 11.8,1,1, 2.519, 10495.714, 306.939, 52780.927 23/01/01,12:04:18,00,09,1, 11.9,1,1, 2.523, 10495.709, 306.939, 52780.927 23/01/01,12:04:18,01,09,1, 11.9,1,1, 2.523, 10495.674, 306.868, 52780.846 23/01/01,12:04:18,02,09,1, 11.9,1,1, 2.523, 10495.699, 306.851, 52780.886 23/01/01,12:04:18,03,09,1, 11.9,1,1, 2.523, 10495.717, 306.864, 52780.877 23/01/01,12:04:18,04,09,1, 11.9,1,1, 2.523, 10495.702, 306.910, 52780.913 23/01/01,12:04:18,05,09,1, 11.9,1,1, 2.523, 10495.741, 306.946, 52780.918 23/01/01,12:04:18,06,09,1, 11.9,1,1, 2.523, 10495.743, 306.967, 52780.918 23/01/01,12:04:18,07,09,1, 11.9,1,1, 2.523, 10495.749, 306.994, 52780.945 23/01/01,12:04:18,08,09,1, 11.9,1,1, 2.523, 10495.767, 306.989, 52780.944 23/01/01,12:04:18,09,09,1, 11.9,1,1, 2.523, 10495.758, 306.960, 52780.908 23/01/01,12:04:18,10,09,1, 11.9,1,1, 2.523, 10495.717, 306.954, 52780.933 23/01/01,12:04:18,11,09,1, 11.9,1,1, 2.523, 10495.742, 306.904, 52780.910 23/01/01,12:04:18,12,09,1, 11.9,1,1, 2.523, 10495.727, 306.911, 52780.835 23/01/01,12:04:18,13,09,1, 11.9,1,1, 2.523, 10495.720, 306.871, 52780.841 23/01/01,12:04:18,14,09,1, 11.9,1,1, 2.523, 10495.727, 306.905, 52780.852 23/01/01,12:04:18,15,09,1, 11.9,1,1, 2.523, 10495.748, 306.935, 52780.864 23/01/01,12:04:18,16,09,1, 11.9,1,1, 2.523, 10495.769, 306.970, 52780.913 23/01/01,12:04:18,17,09,1, 11.9,1,1, 2.523, 10495.783, 307.010, 52780.953 23/01/01,12:04:18,18,09,1, 11.9,1,1, 2.523, 10495.775, 307.033, 52780.969 23/01/01,12:04:18,19,09,1, 11.9,1,1, 2.523, 10495.776, 307.037, 52780.961 23/01/01,12:04:19,00,09,1, 11.8,1,1, 2.524, 10495.768, 307.037, 52780.961 23/01/01,12:04:19,01,09,1, 11.8,1,1, 2.524, 10495.761, 306.988, 52780.890 23/01/01,12:04:19,02,09,1, 11.8,1,1, 2.524, 10495.754, 306.954, 52780.861 23/01/01,12:04:19,03,09,1, 11.8,1,1, 2.524, 10495.765, 306.913, 52780.819 23/01/01,12:04:19,04,09,1, 11.8,1,1, 2.524, 10495.772, 306.916, 52780.843 23/01/01,12:04:19,05,09,1, 11.8,1,1, 2.524, 10495.764, 306.947, 52780.884 23/01/01,12:04:19,06,09,1, 11.8,1,1, 2.524, 10495.801, 306.969, 52780.869 23/01/01,12:04:19,07,09,1, 11.8,1,1, 2.524, 10495.799, 307.014, 52780.892 23/01/01,12:04:19,08,09,1, 11.8,1,1, 2.524, 10495.825, 307.040, 52780.929 23/01/01,12:04:19,09,09,1, 11.8,1,1, 2.524, 10495.828, 307.063, 52780.912 23/01/01,12:04:19,10,09,1, 11.8,1,1, 2.524, 10495.823, 307.056, 52780.882 23/01/01,12:04:19,11,09,1, 11.8,1,1, 2.524, 10495.809, 307.023, 52780.918 23/01/01,12:04:19,12,09,1, 11.8,1,1, 2.524, 10495.817, 306.977, 52780.850 23/01/01,12:04:19,13,09,1, 11.8,1,1, 2.524, 10495.805, 306.950, 52780.807 23/01/01,12:04:19,14,09,1, 11.8,1,1, 2.524, 10495.809, 306.920, 52780.793 23/01/01,12:04:19,15,09,1, 11.8,1,1, 2.524, 10495.809, 306.946, 52780.831 23/01/01,12:04:19,16,09,1, 11.8,1,1, 2.524, 10495.829, 306.968, 52780.847 23/01/01,12:04:19,17,09,1, 11.8,1,1, 2.524, 10495.849, 307.039, 52780.862 23/01/01,12:04:19,18,09,1, 11.8,1,1, 2.524, 10495.855, 307.066, 52780.847 23/01/01,12:04:19,19,09,1, 11.8,1,1, 2.524, 10495.880, 307.106, 52780.908 23/01/01,12:04:20,00,09,1, 11.8,1,1, 2.524, 10495.876, 307.106, 52780.908 23/01/01,12:04:20,01,09,1, 11.8,1,1, 2.524, 10495.878, 307.096, 52780.842 23/01/01,12:04:20,02,09,1, 11.8,1,1, 2.524, 10495.846, 307.054, 52780.956 23/01/01,12:04:20,03,09,1, 11.8,1,1, 2.524, 10495.835, 307.049, 52780.804 23/01/01,12:04:20,04,09,1, 11.8,1,1, 2.524, 10495.831, 306.980, 52780.793 23/01/01,12:04:20,05,09,1, 11.8,1,1, 2.524, 10495.857, 306.968, 52780.808 23/01/01,12:04:20,06,09,1, 11.8,1,1, 2.524, 10495.882, 306.998, 52780.799 23/01/01,12:04:20,07,09,1, 11.8,1,1, 2.524, 10495.873, 307.046, 52780.783 23/01/01,12:04:20,08,09,1, 11.8,1,1, 2.524, 10495.880, 307.043, 52780.815 23/01/01,12:04:20,09,09,1, 11.8,1,1, 2.524, 10495.904, 307.117, 52780.879 23/01/01,12:04:20,10,09,1, 11.8,1,1, 2.524, 10495.918, 307.163, 52780.849 23/01/01,12:04:20,11,09,1, 11.8,1,1, 2.524, 10495.915, 307.149, 52780.893 23/01/01,12:04:20,12,09,1, 11.8,1,1, 2.524, 10495.905, 307.150, 52780.843 23/01/01,12:04:20,13,09,1, 11.8,1,1, 2.524, 10495.914, 307.126, 52780.818 23/01/01,12:04:20,14,09,1, 11.8,1,1, 2.524, 10495.896, 307.073, 52780.785 23/01/01,12:04:20,15,09,1, 11.8,1,1, 2.524, 10495.904, 307.045, 52780.776 23/01/01,12:04:20,16,09,1, 11.8,1,1, 2.524, 10495.878, 307.062, 52780.747 23/01/01,12:04:20,17,09,1, 11.8,1,1, 2.524, 10495.930, 307.055, 52780.782 23/01/01,12:04:20,18,09,1, 11.8,1,1, 2.524, 10495.927, 307.084, 52780.818 23/01/01,12:04:20,19,09,1, 11.8,1,1, 2.524, 10495.949, 307.129, 52780.818 23/01/01,12:04:21,00,08,1, 11.9,1,1, 2.527, 10495.943, 307.129, 52780.818 23/01/01,12:04:21,01,08,1, 11.9,1,1, 2.527, 10495.961, 307.180, 52780.827 23/01/01,12:04:21,02,08,1, 11.9,1,1, 2.527, 10495.977, 307.191, 52780.852 23/01/01,12:04:21,03,08,1, 11.9,1,1, 2.527, 10495.966, 307.175, 52780.855 23/01/01,12:04:21,04,08,1, 11.9,1,1, 2.527, 10495.943, 307.162, 52780.773 23/01/01,12:04:21,05,08,1, 11.9,1,1, 2.527, 10495.935, 307.125, 52780.771 23/01/01,12:04:21,06,08,1, 11.9,1,1, 2.527, 10495.922, 307.084, 52780.779 23/01/01,12:04:21,07,08,1, 11.9,1,1, 2.527, 10495.936, 307.079, 52780.748 23/01/01,12:04:21,08,08,1, 11.9,1,1, 2.527, 10495.946, 307.095, 52780.739 23/01/01,12:04:21,09,08,1, 11.9,1,1, 2.527, 10495.948, 307.135, 52780.803 23/01/01,12:04:21,10,08,1, 11.9,1,1, 2.527, 10495.961, 307.207, 52780.796 23/01/01,12:04:21,11,08,1, 11.9,1,1, 2.527, 10495.977, 307.223, 52780.867 23/01/01,12:04:21,12,08,1, 11.9,1,1, 2.527, 10495.978, 307.236, 52780.846 23/01/01,12:04:21,13,08,1, 11.9,1,1, 2.527, 10495.983, 307.230, 52780.838 23/01/01,12:04:21,14,08,1, 11.9,1,1, 2.527, 10495.950, 307.202, 52780.798 23/01/01,12:04:21,15,08,1, 11.9,1,1, 2.527, 10495.960, 307.171, 52780.761 23/01/01,12:04:21,16,08,1, 11.9,1,1, 2.527, 10495.996, 307.152, 52780.638 23/01/01,12:04:21,17,08,1, 11.9,1,1, 2.527, 10495.960, 307.136, 52780.612 23/01/01,12:04:21,18,08,1, 11.9,1,1, 2.527, 10495.970, 307.111, 52780.772 23/01/01,12:04:21,19,08,1, 11.9,1,1, 2.527, 10495.986, 307.146, 52780.783 23/01/01,12:04:22,00,08,1, 11.9,1,1, 2.524, 10495.985, 307.146, 52780.783 23/01/01,12:04:22,01,08,1, 11.9,1,1, 2.524, 10495.987, 307.230, 52780.806 23/01/01,12:04:22,02,08,1, 11.9,1,1, 2.524, 10496.003, 307.264, 52780.831 23/01/01,12:04:22,03,08,1, 11.9,1,1, 2.524, 10496.012, 307.301, 52780.827 23/01/01,12:04:22,04,08,1, 11.9,1,1, 2.524, 10496.040, 307.288, 52780.852 23/01/01,12:04:22,05,08,1, 11.9,1,1, 2.524, 10496.004, 307.287, 52780.806 23/01/01,12:04:22,06,08,1, 11.9,1,1, 2.524, 10495.999, 307.253, 52780.787 23/01/01,12:04:22,07,08,1, 11.9,1,1, 2.524, 10495.995, 307.209, 52780.745 23/01/01,12:04:22,08,08,1, 11.9,1,1, 2.524, 10495.985, 307.162, 52780.716 23/01/01,12:04:22,09,08,1, 11.9,1,1, 2.524, 10495.996, 307.169, 52780.736 23/01/01,12:04:22,10,08,1, 11.9,1,1, 2.524, 10496.019, 307.214, 52780.761 23/01/01,12:04:22,11,08,1, 11.9,1,1, 2.524, 10495.998, 307.259, 52780.823 23/01/01,12:04:22,12,08,1, 11.9,1,1, 2.524, 10496.026, 307.257, 52780.809 23/01/01,12:04:22,13,08,1, 11.9,1,1, 2.524, 10496.042, 307.320, 52780.840 23/01/01,12:04:22,14,08,1, 11.9,1,1, 2.524, 10496.057, 307.337, 52780.877 23/01/01,12:04:22,15,08,1, 11.9,1,1, 2.524, 10496.045, 307.321, 52780.834 23/01/01,12:04:22,16,08,1, 11.9,1,1, 2.524, 10496.036, 307.310, 52780.779 23/01/01,12:04:22,17,08,1, 11.9,1,1, 2.524, 10496.049, 307.281, 52780.785 23/01/01,12:04:22,18,08,1, 11.9,1,1, 2.524, 10496.028, 307.245, 52780.760 23/01/01,12:04:22,19,08,1, 11.9,1,1, 2.524, 10496.006, 307.236, 52780.726 23/01/01,12:04:23,00,08,1, 11.9,1,1, 2.522, 10496.001, 307.236, 52780.726 23/01/01,12:04:23,01,08,1, 11.9,1,1, 2.522, 10496.042, 307.260, 52780.719 23/01/01,12:04:23,02,08,1, 11.9,1,1, 2.522, 10496.032, 307.296, 52780.748 23/01/01,12:04:23,03,08,1, 11.9,1,1, 2.522, 10496.046, 307.324, 52780.754 23/01/01,12:04:23,04,08,1, 11.9,1,1, 2.522, 10496.055, 307.381, 52780.805 23/01/01,12:04:23,05,08,1, 11.9,1,1, 2.522, 10496.078, 307.386, 52780.796 23/01/01,12:04:23,06,08,1, 11.9,1,1, 2.522, 10496.081, 307.410, 52780.782 23/01/01,12:04:23,07,08,1, 11.9,1,1, 2.522, 10496.069, 307.361, 52780.791 23/01/01,12:04:23,08,08,1, 11.9,1,1, 2.522, 10496.028, 307.329, 52780.729 23/01/01,12:04:23,09,08,1, 11.9,1,1, 2.522, 10496.052, 307.291, 52780.717 23/01/01,12:04:23,10,08,1, 11.9,1,1, 2.522, 10496.042, 307.307, 52780.708 23/01/01,12:04:23,11,08,1, 11.9,1,1, 2.522, 10496.033, 307.300, 52780.726 23/01/01,12:04:23,12,08,1, 11.9,1,1, 2.522, 10496.049, 307.319, 52780.752 23/01/01,12:04:23,13,08,1, 11.9,1,1, 2.522, 10496.081, 307.357, 52780.755 23/01/01,12:04:23,14,08,1, 11.9,1,1, 2.522, 10496.103, 307.411, 52780.796 23/01/01,12:04:23,15,08,1, 11.9,1,1, 2.522, 10496.110, 307.440, 52780.838 23/01/01,12:04:23,16,08,1, 11.9,1,1, 2.522, 10496.113, 307.445, 52780.793 23/01/01,12:04:23,17,08,1, 11.9,1,1, 2.522, 10496.097, 307.435, 52780.744 23/01/01,12:04:23,18,08,1, 11.9,1,1, 2.522, 10496.083, 307.414, 52780.751 23/01/01,12:04:23,19,08,1, 11.9,1,1, 2.522, 10496.089, 307.407, 52780.729 23/01/01,12:04:24,00,07,1, 11.8,1,1, 2.526, 10496.085, 307.407, 52780.729 23/01/01,12:04:24,01,07,1, 11.8,1,1, 2.526, 10496.085, 307.356, 52780.699 23/01/01,12:04:24,02,07,1, 11.8,1,1, 2.526, 10496.069, 307.375, 52780.686 23/01/01,12:04:24,03,07,1, 11.8,1,1, 2.526, 10496.110, 307.413, 52780.763 23/01/01,12:04:24,04,07,1, 11.8,1,1, 2.526, 10496.097, 307.454, 52780.743 23/01/01,12:04:24,05,07,1, 11.8,1,1, 2.526, 10496.132, 307.486, 52780.796 23/01/01,12:04:24,06,07,1, 11.8,1,1, 2.526, 10496.103, 307.501, 52780.793 23/01/01,12:04:24,07,07,1, 11.8,1,1, 2.526, 10496.125, 307.515, 52780.781 23/01/01,12:04:24,08,07,1, 11.8,1,1, 2.526, 10496.153, 307.494, 52780.758 23/01/01,12:04:24,09,07,1, 11.8,1,1, 2.526, 10496.122, 307.489, 52780.728 23/01/01,12:04:24,10,07,1, 11.8,1,1, 2.526, 10496.088, 307.422, 52780.719 23/01/01,12:04:24,11,07,1, 11.8,1,1, 2.526, 10496.125, 307.440, 52780.698 23/01/01,12:04:24,12,07,1, 11.8,1,1, 2.526, 10496.118, 307.410, 52780.708 23/01/01,12:04:24,13,07,1, 11.8,1,1, 2.526, 10496.129, 307.458, 52780.714 23/01/01,12:04:24,14,07,1, 11.8,1,1, 2.526, 10496.137, 307.487, 52780.746 23/01/01,12:04:24,15,07,1, 11.8,1,1, 2.526, 10496.157, 307.515, 52780.782 23/01/01,12:04:24,16,07,1, 11.8,1,1, 2.526, 10496.143, 307.555, 52780.769 23/01/01,12:04:24,17,07,1, 11.8,1,1, 2.526, 10496.178, 307.578, 52780.777 23/01/01,12:04:24,18,07,1, 11.8,1,1, 2.526, 10496.166, 307.623, 52780.775 23/01/01,12:04:24,19,07,1, 11.8,1,1, 2.526, 10496.158, 307.574, 52780.742 23/01/01,12:04:25,00,07,1, 11.9,1,1, 2.521, 10496.151, 307.574, 52780.742 23/01/01,12:04:25,01,07,1, 11.9,1,1, 2.521, 10496.146, 307.512, 52780.670 23/01/01,12:04:25,02,07,1, 11.9,1,1, 2.521, 10496.124, 307.502, 52780.643 23/01/01,12:04:25,03,07,1, 11.9,1,1, 2.521, 10496.130, 307.500, 52780.680 23/01/01,12:04:25,04,07,1, 11.9,1,1, 2.521, 10496.147, 307.515, 52780.694 23/01/01,12:04:25,05,07,1, 11.9,1,1, 2.521, 10496.152, 307.544, 52780.729 23/01/01,12:04:25,06,07,1, 11.9,1,1, 2.521, 10496.168, 307.604, 52780.754 23/01/01,12:04:25,07,07,1, 11.9,1,1, 2.521, 10496.150, 307.641, 52780.721 23/01/01,12:04:25,08,07,1, 11.9,1,1, 2.521, 10496.199, 307.643, 52780.739 23/01/01,12:04:25,09,07,1, 11.9,1,1, 2.521, 10496.170, 307.648, 52780.773 23/01/01,12:04:25,10,07,1, 11.9,1,1, 2.521, 10496.173, 307.635, 52780.737 23/01/01,12:04:25,11,07,1, 11.9,1,1, 2.521, 10496.167, 307.619, 52780.726 23/01/01,12:04:25,12,07,1, 11.9,1,1, 2.521, 10496.162, 307.590, 52780.706 23/01/01,12:04:25,13,07,1, 11.9,1,1, 2.521, 10496.163, 307.537, 52780.661 23/01/01,12:04:25,14,07,1, 11.9,1,1, 2.521, 10496.167, 307.557, 52780.686 23/01/01,12:04:25,15,07,1, 11.9,1,1, 2.521, 10496.163, 307.594, 52780.677 23/01/01,12:04:25,16,07,1, 11.9,1,1, 2.521, 10496.184, 307.616, 52780.744 23/01/01,12:04:25,17,07,1, 11.9,1,1, 2.521, 10496.195, 307.646, 52780.745 23/01/01,12:04:25,18,07,1, 11.9,1,1, 2.521, 10496.214, 307.685, 52780.770 23/01/01,12:04:25,19,07,1, 11.9,1,1, 2.521, 10496.192, 307.702, 52780.767 23/01/01,12:04:26,00,08,1, 11.9,1,1, 2.523, 10496.185, 307.702, 52780.767 23/01/01,12:04:26,01,08,1, 11.9,1,1, 2.523, 10496.186, 307.699, 52780.699 23/01/01,12:04:26,02,08,1, 11.9,1,1, 2.523, 10496.192, 307.657, 52780.685 23/01/01,12:04:26,03,08,1, 11.9,1,1, 2.523, 10496.174, 307.615, 52780.654 23/01/01,12:04:26,04,08,1, 11.9,1,1, 2.523, 10496.156, 307.597, 52780.656 23/01/01,12:04:26,05,08,1, 11.9,1,1, 2.523, 10496.212, 307.603, 52780.687 23/01/01,12:04:26,06,08,1, 11.9,1,1, 2.523, 10496.181, 307.634, 52780.640 23/01/01,12:04:26,07,08,1, 11.9,1,1, 2.523, 10496.201, 307.678, 52780.648 23/01/01,12:04:26,08,08,1, 11.9,1,1, 2.523, 10496.212, 307.742, 52780.735 23/01/01,12:04:26,09,08,1, 11.9,1,1, 2.523, 10496.224, 307.766, 52780.729 23/01/01,12:04:26,10,08,1, 11.9,1,1, 2.523, 10496.234, 307.789, 52780.718 23/01/01,12:04:26,11,08,1, 11.9,1,1, 2.523, 10496.228, 307.774, 52780.749 23/01/01,12:04:26,12,08,1, 11.9,1,1, 2.523, 10496.215, 307.761, 52780.701 23/01/01,12:04:26,13,08,1, 11.9,1,1, 2.523, 10496.218, 307.767, 52780.689 23/01/01,12:04:26,14,08,1, 11.9,1,1, 2.523, 10496.222, 307.663, 52780.658 23/01/01,12:04:26,15,08,1, 11.9,1,1, 2.523, 10496.212, 307.666, 52780.636 23/01/01,12:04:26,16,08,1, 11.9,1,1, 2.523, 10496.201, 307.701, 52780.637 23/01/01,12:04:26,17,08,1, 11.9,1,1, 2.523, 10496.216, 307.704, 52780.663 23/01/01,12:04:26,18,08,1, 11.9,1,1, 2.523, 10496.245, 307.738, 52780.690 23/01/01,12:04:26,19,08,1, 11.9,1,1, 2.523, 10496.224, 307.793, 52780.700 23/01/01,12:04:27,00,08,1, 11.8,1,1, 2.523, 10496.218, 307.793, 52780.700 23/01/01,12:04:27,01,08,1, 11.8,1,1, 2.523, 10496.251, 307.842, 52780.736 23/01/01,12:04:27,02,08,1, 11.8,1,1, 2.523, 10496.259, 307.851, 52780.696 23/01/01,12:04:27,03,08,1, 11.8,1,1, 2.523, 10496.252, 307.826, 52780.675 23/01/01,12:04:27,04,08,1, 11.8,1,1, 2.523, 10496.215, 307.765, 52780.655 23/01/01,12:04:27,05,08,1, 11.8,1,1, 2.523, 10496.209, 307.733, 52780.641 23/01/01,12:04:27,06,08,1, 11.8,1,1, 2.523, 10496.207, 307.729, 52780.634 23/01/01,12:04:27,07,08,1, 11.8,1,1, 2.523, 10496.211, 307.724, 52780.612 23/01/01,12:04:27,08,08,1, 11.8,1,1, 2.523, 10496.245, 307.755, 52780.655 23/01/01,12:04:27,09,08,1, 11.8,1,1, 2.523, 10496.248, 307.840, 52780.700 23/01/01,12:04:27,10,08,1, 11.8,1,1, 2.523, 10496.290, 307.850, 52780.700 23/01/01,12:04:27,11,08,1, 11.8,1,1, 2.523, 10496.260, 307.877, 52780.670 23/01/01,12:04:27,12,08,1, 11.8,1,1, 2.523, 10496.275, 307.904, 52780.735 23/01/01,12:04:27,13,08,1, 11.8,1,1, 2.523, 10496.260, 307.896, 52780.658 23/01/01,12:04:27,14,08,1, 11.8,1,1, 2.523, 10496.266, 307.875, 52780.690 23/01/01,12:04:27,15,08,1, 11.8,1,1, 2.523, 10496.260, 307.848, 52780.605 23/01/01,12:04:27,16,08,1, 11.8,1,1, 2.523, 10496.268, 307.808, 52780.626 23/01/01,12:04:27,17,08,1, 11.8,1,1, 2.523, 10496.256, 307.781, 52780.609 23/01/01,12:04:27,18,08,1, 11.8,1,1, 2.523, 10496.266, 307.808, 52780.631 23/01/01,12:04:27,19,08,1, 11.8,1,1, 2.523, 10496.289, 307.823, 52780.617 23/01/01,12:04:28,00,08,1, 11.9,1,1, 2.525, 10496.285, 307.823, 52780.617 23/01/01,12:04:28,01,08,1, 11.9,1,1, 2.525, 10496.319, 307.917, 52780.654 23/01/01,12:04:28,02,08,1, 11.9,1,1, 2.525, 10496.309, 307.967, 52780.673 23/01/01,12:04:28,03,08,1, 11.9,1,1, 2.525, 10496.317, 307.994, 52780.701 23/01/01,12:04:28,04,08,1, 11.9,1,1, 2.525, 10496.298, 307.964, 52780.678 23/01/01,12:04:28,05,08,1, 11.9,1,1, 2.525, 10496.285, 307.944, 52780.636 23/01/01,12:04:28,06,08,1, 11.9,1,1, 2.525, 10496.300, 307.905, 52780.615 23/01/01,12:04:28,07,08,1, 11.9,1,1, 2.525, 10496.261, 307.884, 52780.591 23/01/01,12:04:28,08,08,1, 11.9,1,1, 2.525, 10496.285, 307.867, 52780.592 23/01/01,12:04:28,09,08,1, 11.9,1,1, 2.525, 10496.276, 307.892, 52780.602 23/01/01,12:04:28,10,08,1, 11.9,1,1, 2.525, 10496.290, 307.921, 52780.634 23/01/01,12:04:28,11,08,1, 11.9,1,1, 2.525, 10496.294, 307.969, 52780.669 23/01/01,12:04:28,12,08,1, 11.9,1,1, 2.525, 10496.297, 307.959, 52780.655 23/01/01,12:04:28,13,08,1, 11.9,1,1, 2.525, 10496.322, 308.043, 52780.683 23/01/01,12:04:28,14,08,1, 11.9,1,1, 2.525, 10496.349, 308.033, 52780.670 23/01/01,12:04:28,15,08,1, 11.9,1,1, 2.525, 10496.335, 308.059, 52780.683 23/01/01,12:04:28,16,08,1, 11.9,1,1, 2.525, 10496.315, 308.017, 52780.640 23/01/01,12:04:28,17,08,1, 11.9,1,1, 2.525, 10496.311, 307.990, 52780.610 23/01/01,12:04:28,18,08,1, 11.9,1,1, 2.525, 10496.305, 307.970, 52780.585 23/01/01,12:04:28,19,08,1, 11.9,1,1, 2.525, 10496.308, 307.975, 52780.552 23/01/01,12:04:29,00,07,1, 11.8,1,1, 2.522, 10496.302, 307.975, 52780.552 23/01/01,12:04:29,01,07,1, 11.8,1,1, 2.522, 10496.309, 307.982, 52780.613 23/01/01,12:04:29,02,07,1, 11.8,1,1, 2.522, 10496.303, 308.031, 52780.649 23/01/01,12:04:29,03,07,1, 11.8,1,1, 2.522, 10496.315, 308.075, 52780.641 23/01/01,12:04:29,04,07,1, 11.8,1,1, 2.522, 10496.340, 308.080, 52780.676 23/01/01,12:04:29,05,07,1, 11.8,1,1, 2.522, 10496.353, 308.089, 52780.691 23/01/01,12:04:29,06,07,1, 11.8,1,1, 2.522, 10496.361, 308.106, 52780.675 23/01/01,12:04:29,07,07,1, 11.8,1,1, 2.522, 10496.315, 308.090, 52780.656 23/01/01,12:04:29,08,07,1, 11.8,1,1, 2.522, 10496.330, 308.049, 52780.567 23/01/01,12:04:29,09,07,1, 11.8,1,1, 2.522, 10496.351, 308.020, 52780.562 23/01/01,12:04:29,10,07,1, 11.8,1,1, 2.522, 10496.314, 308.004, 52780.524 23/01/01,12:04:29,11,07,1, 11.8,1,1, 2.522, 10496.342, 307.994, 52780.557 23/01/01,12:04:29,12,07,1, 11.8,1,1, 2.522, 10496.345, 308.048, 52780.565 23/01/01,12:04:29,13,07,1, 11.8,1,1, 2.522, 10496.372, 308.062, 52780.612 23/01/01,12:04:29,14,07,1, 11.8,1,1, 2.522, 10496.371, 308.093, 52780.618 23/01/01,12:04:29,15,07,1, 11.8,1,1, 2.522, 10496.368, 308.115, 52780.665 23/01/01,12:04:29,16,07,1, 11.8,1,1, 2.522, 10496.394, 308.171, 52780.667 23/01/01,12:04:29,17,07,1, 11.8,1,1, 2.522, 10496.389, 308.177, 52780.657 23/01/01,12:04:29,18,07,1, 11.8,1,1, 2.522, 10496.374, 308.146, 52780.607 23/01/01,12:04:29,19,07,1, 11.8,1,1, 2.522, 10496.346, 308.111, 52780.589 23/01/01,12:04:30,00,08,1, 11.8,1,1, 2.523, 10496.343, 308.111, 52780.589 23/01/01,12:04:30,01,08,1, 11.8,1,1, 2.523, 10496.360, 308.056, 52780.552 23/01/01,12:04:30,02,08,1, 11.8,1,1, 2.523, 10496.353, 308.064, 52780.574 23/01/01,12:04:30,03,08,1, 11.8,1,1, 2.523, 10496.362, 308.103, 52780.568 23/01/01,12:04:30,04,08,1, 11.8,1,1, 2.523, 10496.396, 308.146, 52780.618 23/01/01,12:04:30,05,08,1, 11.8,1,1, 2.523, 10496.407, 308.180, 52780.608 23/01/01,12:04:30,06,08,1, 11.8,1,1, 2.523, 10496.419, 308.227, 52780.630 23/01/01,12:04:30,07,08,1, 11.8,1,1, 2.523, 10496.415, 308.245, 52780.639 23/01/01,12:04:30,08,08,1, 11.8,1,1, 2.523, 10496.413, 308.204, 52780.640 23/01/01,12:04:30,09,08,1, 11.8,1,1, 2.523, 10496.411, 308.209, 52780.606 23/01/01,12:04:30,10,08,1, 11.8,1,1, 2.523, 10496.406, 308.198, 52780.595 23/01/01,12:04:30,11,08,1, 11.8,1,1, 2.523, 10496.389, 308.157, 52780.618 23/01/01,12:04:30,12,08,1, 11.8,1,1, 2.523, 10496.374, 308.120, 52780.546 23/01/01,12:04:30,13,08,1, 11.8,1,1, 2.523, 10496.405, 308.120, 52780.562 23/01/01,12:04:30,14,08,1, 11.8,1,1, 2.523, 10496.395, 308.125, 52780.553 23/01/01,12:04:30,15,08,1, 11.8,1,1, 2.523, 10496.413, 308.183, 52780.583 23/01/01,12:04:30,16,08,1, 11.8,1,1, 2.523, 10496.416, 308.215, 52780.607 23/01/01,12:04:30,17,08,1, 11.8,1,1, 2.523, 10496.433, 308.284, 52780.637 23/01/01,12:04:30,18,08,1, 11.8,1,1, 2.523, 10496.433, 308.252, 52780.641 23/01/01,12:04:30,19,08,1, 11.8,1,1, 2.523, 10496.426, 308.285, 52780.622 23/01/01,12:04:31,00,09,1, 11.8,1,1, 2.524, 10496.418, 308.285, 52780.622 23/01/01,12:04:31,01,09,1, 11.8,1,1, 2.524, 10496.426, 308.241, 52780.608 23/01/01,12:04:31,02,09,1, 11.8,1,1, 2.524, 10496.408, 308.202, 52780.595 23/01/01,12:04:31,03,09,1, 11.8,1,1, 2.524, 10496.419, 308.186, 52780.569 23/01/01,12:04:31,04,09,1, 11.8,1,1, 2.524, 10496.407, 308.153, 52780.536 23/01/01,12:04:31,05,09,1, 11.8,1,1, 2.524, 10496.402, 308.173, 52780.547 23/01/01,12:04:31,06,09,1, 11.8,1,1, 2.524, 10496.437, 308.199, 52780.576 23/01/01,12:04:31,07,09,1, 11.8,1,1, 2.524, 10496.468, 308.267, 52780.609 23/01/01,12:04:31,08,09,1, 11.8,1,1, 2.524, 10496.440, 308.288, 52780.565 23/01/01,12:04:31,09,09,1, 11.8,1,1, 2.524, 10496.458, 308.307, 52780.618 23/01/01,12:04:31,10,09,1, 11.8,1,1, 2.524, 10496.446, 308.314, 52780.622 23/01/01,12:04:31,11,09,1, 11.8,1,1, 2.524, 10496.465, 308.299, 52780.603 23/01/01,12:04:31,12,09,1, 11.8,1,1, 2.524, 10496.446, 308.269, 52780.563 23/01/01,12:04:31,13,09,1, 11.8,1,1, 2.524, 10496.432, 308.216, 52780.537 23/01/01,12:04:31,14,09,1, 11.8,1,1, 2.524, 10496.437, 308.215, 52780.516 23/01/01,12:04:31,15,09,1, 11.8,1,1, 2.524, 10496.418, 308.178, 52780.514 23/01/01,12:04:31,16,09,1, 11.8,1,1, 2.524, 10496.442, 308.212, 52780.524 23/01/01,12:04:31,17,09,1, 11.8,1,1, 2.524, 10496.462, 308.223, 52780.538 23/01/01,12:04:31,18,09,1, 11.8,1,1, 2.524, 10496.466, 308.287, 52780.569 23/01/01,12:04:31,19,09,1, 11.8,1,1, 2.524, 10496.478, 308.281, 52780.611 23/01/01,12:04:32,00,09,1, 12.0,1,1, 2.525, 10496.477, 308.281, 52780.611 23/01/01,12:04:32,01,09,1, 12.0,1,1, 2.525, 10496.472, 308.371, 52780.599 23/01/01,12:04:32,02,09,1, 12.0,1,1, 2.525, 10496.471, 308.331, 52780.595 23/01/01,12:04:32,03,09,1, 12.0,1,1, 2.525, 10496.450, 308.333, 52780.553 23/01/01,12:04:32,04,09,1, 12.0,1,1, 2.525, 10496.468, 308.302, 52780.574 23/01/01,12:04:32,05,09,1, 12.0,1,1, 2.525, 10496.453, 308.266, 52780.516 23/01/01,12:04:32,06,09,1, 12.0,1,1, 2.525, 10496.451, 308.253, 52780.537 23/01/01,12:04:32,07,09,1, 12.0,1,1, 2.525, 10496.460, 308.227, 52780.570 23/01/01,12:04:32,08,09,1, 12.0,1,1, 2.525, 10496.476, 308.246, 52780.571 23/01/01,12:04:32,09,09,1, 12.0,1,1, 2.525, 10496.466, 308.293, 52780.451 23/01/01,12:04:32,10,09,1, 12.0,1,1, 2.525, 10496.502, 308.310, 52780.631 23/01/01,12:04:32,11,09,1, 12.0,1,1, 2.525, 10496.510, 308.360, 52780.650 23/01/01,12:04:32,12,09,1, 12.0,1,1, 2.525, 10496.519, 308.369, 52780.592 23/01/01,12:04:32,13,09,1, 12.0,1,1, 2.525, 10496.502, 308.361, 52780.582 23/01/01,12:04:32,14,09,1, 12.0,1,1, 2.525, 10496.455, 308.339, 52780.572 23/01/01,12:04:32,15,09,1, 12.0,1,1, 2.525, 10496.467, 308.306, 52780.520 23/01/01,12:04:32,16,09,1, 12.0,1,1, 2.525, 10496.466, 308.279, 52780.538 23/01/01,12:04:32,17,09,1, 12.0,1,1, 2.525, 10496.489, 308.273, 52780.498 23/01/01,12:04:32,18,09,1, 12.0,1,1, 2.525, 10496.469, 308.244, 52780.530 23/01/01,12:04:32,19,09,1, 12.0,1,1, 2.525, 10496.472, 308.285, 52780.558 23/01/01,12:04:33,00,09,1, 11.9,1,1, 2.522, 10496.469, 308.285, 52780.558 23/01/01,12:04:33,01,09,1, 11.9,1,1, 2.522, 10496.522, 308.383, 52780.600 23/01/01,12:04:33,02,09,1, 11.9,1,1, 2.522, 10496.515, 308.376, 52780.681 23/01/01,12:04:33,03,09,1, 11.9,1,1, 2.522, 10496.528, 308.399, 52780.561 23/01/01,12:04:33,04,09,1, 11.9,1,1, 2.522, 10496.510, 308.385, 52780.611 23/01/01,12:04:33,05,09,1, 11.9,1,1, 2.522, 10496.501, 308.380, 52780.570 23/01/01,12:04:33,06,09,1, 11.9,1,1, 2.522, 10496.499, 308.304, 52780.534 23/01/01,12:04:33,07,09,1, 11.9,1,1, 2.522, 10496.510, 308.292, 52780.548 23/01/01,12:04:33,08,09,1, 11.9,1,1, 2.522, 10496.505, 308.263, 52780.541 23/01/01,12:04:33,09,09,1, 11.9,1,1, 2.522, 10496.510, 308.267, 52780.497 23/01/01,12:04:33,10,09,1, 11.9,1,1, 2.522, 10496.522, 308.279, 52780.547 23/01/01,12:04:33,11,09,1, 11.9,1,1, 2.522, 10496.531, 308.335, 52780.555 23/01/01,12:04:33,12,09,1, 11.9,1,1, 2.522, 10496.545, 308.362, 52780.598 23/01/01,12:04:33,13,09,1, 11.9,1,1, 2.522, 10496.560, 308.385, 52780.586 23/01/01,12:04:33,14,09,1, 11.9,1,1, 2.522, 10496.549, 308.400, 52780.599 23/01/01,12:04:33,15,09,1, 11.9,1,1, 2.522, 10496.565, 308.402, 52780.588 23/01/01,12:04:33,16,09,1, 11.9,1,1, 2.522, 10496.559, 308.355, 52780.579 23/01/01,12:04:33,17,09,1, 11.9,1,1, 2.522, 10496.541, 308.304, 52780.497 23/01/01,12:04:33,18,09,1, 11.9,1,1, 2.522, 10496.527, 308.287, 52780.546 23/01/01,12:04:33,19,09,1, 11.9,1,1, 2.522, 10496.529, 308.269, 52780.510 23/01/01,12:04:34,00,09,1, 11.9,1,1, 2.525, 10496.527, 308.269, 52780.510 23/01/01,12:04:34,01,09,1, 11.9,1,1, 2.525, 10496.556, 308.285, 52780.544 23/01/01,12:04:34,02,09,1, 11.9,1,1, 2.525, 10496.559, 308.320, 52780.559 23/01/01,12:04:34,03,09,1, 11.9,1,1, 2.525, 10496.559, 308.348, 52780.591 23/01/01,12:04:34,04,09,1, 11.9,1,1, 2.525, 10496.564, 308.373, 52780.589 23/01/01,12:04:34,05,09,1, 11.9,1,1, 2.525, 10496.569, 308.368, 52780.599 23/01/01,12:04:34,06,09,1, 11.9,1,1, 2.525, 10496.580, 308.358, 52780.612 23/01/01,12:04:34,07,09,1, 11.9,1,1, 2.525, 10496.558, 308.338, 52780.567 23/01/01,12:04:34,08,09,1, 11.9,1,1, 2.525, 10496.555, 308.321, 52780.573 23/01/01,12:04:34,09,09,1, 11.9,1,1, 2.525, 10496.560, 308.279, 52780.523 23/01/01,12:04:34,10,09,1, 11.9,1,1, 2.525, 10496.560, 308.258, 52780.528 23/01/01,12:04:34,11,09,1, 11.9,1,1, 2.525, 10496.571, 308.282, 52780.568 23/01/01,12:04:34,12,09,1, 11.9,1,1, 2.525, 10496.568, 308.299, 52780.540 23/01/01,12:04:34,13,09,1, 11.9,1,1, 2.525, 10496.574, 308.343, 52780.596 23/01/01,12:04:34,14,09,1, 11.9,1,1, 2.525, 10496.609, 308.363, 52780.546 23/01/01,12:04:34,15,09,1, 11.9,1,1, 2.525, 10496.607, 308.397, 52780.603 23/01/01,12:04:34,16,09,1, 11.9,1,1, 2.525, 10496.601, 308.378, 52780.607 23/01/01,12:04:34,17,09,1, 11.9,1,1, 2.525, 10496.614, 308.393, 52780.571 23/01/01,12:04:34,18,09,1, 11.9,1,1, 2.525, 10496.596, 308.358, 52780.582 23/01/01,12:04:34,19,09,1, 11.9,1,1, 2.525, 10496.601, 308.323, 52780.486 23/01/01,12:04:35,00,09,1, 11.8,1,1, 2.519, 10496.594, 308.323, 52780.486 23/01/01,12:04:35,01,09,1, 11.8,1,1, 2.519, 10496.576, 308.288, 52780.529 23/01/01,12:04:35,02,09,1, 11.8,1,1, 2.519, 10496.585, 308.267, 52780.522 23/01/01,12:04:35,03,09,1, 11.8,1,1, 2.519, 10496.585, 308.241, 52780.544 23/01/01,12:04:35,04,09,1, 11.8,1,1, 2.519, 10496.597, 308.290, 52780.547 23/01/01,12:04:35,05,09,1, 11.8,1,1, 2.519, 10496.637, 308.337, 52780.597 23/01/01,12:04:35,06,09,1, 11.8,1,1, 2.519, 10496.650, 308.364, 52780.591 23/01/01,12:04:35,07,09,1, 11.8,1,1, 2.519, 10496.621, 308.355, 52780.613 23/01/01,12:04:35,08,09,1, 11.8,1,1, 2.519, 10496.632, 308.369, 52780.595 23/01/01,12:04:35,09,09,1, 11.8,1,1, 2.519, 10496.605, 308.329, 52780.538 23/01/01,12:04:35,10,09,1, 11.8,1,1, 2.519, 10496.615, 308.282, 52780.541 23/01/01,12:04:35,11,09,1, 11.8,1,1, 2.519, 10496.614, 308.253, 52780.509 23/01/01,12:04:35,12,09,1, 11.8,1,1, 2.519, 10496.591, 308.211, 52780.495 23/01/01,12:04:35,13,09,1, 11.8,1,1, 2.519, 10496.601, 308.210, 52780.490 23/01/01,12:04:35,14,09,1, 11.8,1,1, 2.519, 10496.602, 308.223, 52780.502 23/01/01,12:04:35,15,09,1, 11.8,1,1, 2.519, 10496.640, 308.280, 52780.554 23/01/01,12:04:35,16,09,1, 11.8,1,1, 2.519, 10496.646, 308.291, 52780.566 23/01/01,12:04:35,17,09,1, 11.8,1,1, 2.519, 10496.643, 308.337, 52780.605 23/01/01,12:04:35,18,09,1, 11.8,1,1, 2.519, 10496.651, 308.352, 52780.610 23/01/01,12:04:35,19,09,1, 11.8,1,1, 2.519, 10496.647, 308.322, 52780.592 23/01/01,12:04:36,00,10,1, 11.9,1,1, 2.522, 10496.644, 308.322, 52780.592 23/01/01,12:04:36,01,10,1, 11.9,1,1, 2.522, 10496.628, 308.241, 52780.520 23/01/01,12:04:36,02,10,1, 11.9,1,1, 2.522, 10496.646, 308.241, 52780.523 23/01/01,12:04:36,03,10,1, 11.9,1,1, 2.522, 10496.612, 308.180, 52780.476 23/01/01,12:04:36,04,10,1, 11.9,1,1, 2.522, 10496.620, 308.180, 52780.464 23/01/01,12:04:36,05,10,1, 11.9,1,1, 2.522, 10496.640, 308.184, 52780.515 23/01/01,12:04:36,06,10,1, 11.9,1,1, 2.522, 10496.675, 308.218, 52780.512 23/01/01,12:04:36,07,10,1, 11.9,1,1, 2.522, 10496.681, 308.249, 52780.545 23/01/01,12:04:36,08,10,1, 11.9,1,1, 2.522, 10496.674, 308.278, 52780.548 23/01/01,12:04:36,09,10,1, 11.9,1,1, 2.522, 10496.702, 308.298, 52780.544 23/01/01,12:04:36,10,10,1, 11.9,1,1, 2.522, 10496.687, 308.263, 52780.537 23/01/01,12:04:36,11,10,1, 11.9,1,1, 2.522, 10496.662, 308.263, 52780.543 23/01/01,12:04:36,12,10,1, 11.9,1,1, 2.522, 10496.678, 308.226, 52780.462 23/01/01,12:04:36,13,10,1, 11.9,1,1, 2.522, 10496.648, 308.172, 52780.449 23/01/01,12:04:36,14,10,1, 11.9,1,1, 2.522, 10496.661, 308.139, 52780.432 23/01/01,12:04:36,15,10,1, 11.9,1,1, 2.522, 10496.654, 308.138, 52780.461 23/01/01,12:04:36,16,10,1, 11.9,1,1, 2.522, 10496.664, 308.158, 52780.429 23/01/01,12:04:36,17,10,1, 11.9,1,1, 2.522, 10496.674, 308.181, 52780.501 23/01/01,12:04:36,18,10,1, 11.9,1,1, 2.522, 10496.710, 308.214, 52780.687 23/01/01,12:04:36,19,10,1, 11.9,1,1, 2.522, 10496.726, 308.234, 52780.453 23/01/01,12:04:37,00,09,1, 11.9,1,1, 2.524, 10496.719, 308.234, 52780.453 23/01/01,12:04:37,01,09,1, 11.9,1,1, 2.524, 10496.695, 308.257, 52780.516 23/01/01,12:04:37,02,09,1, 11.9,1,1, 2.524, 10496.706, 308.223, 52780.484 23/01/01,12:04:37,03,09,1, 11.9,1,1, 2.524, 10496.695, 308.188, 52780.461 23/01/01,12:04:37,04,09,1, 11.9,1,1, 2.524, 10496.697, 308.114, 52780.414 23/01/01,12:04:37,05,09,1, 11.9,1,1, 2.524, 10496.691, 308.109, 52780.456 23/01/01,12:04:37,06,09,1, 11.9,1,1, 2.524, 10496.670, 308.091, 52780.431 23/01/01,12:04:37,07,09,1, 11.9,1,1, 2.524, 10496.707, 308.075, 52780.425 23/01/01,12:04:37,08,09,1, 11.9,1,1, 2.524, 10496.710, 308.120, 52780.457 23/01/01,12:04:37,09,09,1, 11.9,1,1, 2.524, 10496.737, 308.175, 52780.493 23/01/01,12:04:37,10,09,1, 11.9,1,1, 2.524, 10496.735, 308.188, 52780.516 23/01/01,12:04:37,11,09,1, 11.9,1,1, 2.524, 10496.727, 308.195, 52780.506 23/01/01,12:04:37,12,09,1, 11.9,1,1, 2.524, 10496.759, 308.194, 52780.505 23/01/01,12:04:37,13,09,1, 11.9,1,1, 2.524, 10496.736, 308.175, 52780.487 23/01/01,12:04:37,14,09,1, 11.9,1,1, 2.524, 10496.730, 308.135, 52780.455 23/01/01,12:04:37,15,09,1, 11.9,1,1, 2.524, 10496.737, 308.101, 52780.455 23/01/01,12:04:37,16,09,1, 11.9,1,1, 2.524, 10496.721, 308.047, 52780.406 23/01/01,12:04:37,17,09,1, 11.9,1,1, 2.524, 10496.697, 308.025, 52780.396 23/01/01,12:04:37,18,09,1, 11.9,1,1, 2.524, 10496.730, 308.018, 52780.416 23/01/01,12:04:37,19,09,1, 11.9,1,1, 2.524, 10496.756, 308.062, 52780.417 23/01/01,12:04:38,00,09,1, 11.9,1,1, 2.524, 10496.752, 308.062, 52780.417 23/01/01,12:04:38,01,09,1, 11.9,1,1, 2.524, 10496.754, 308.098, 52780.469 23/01/01,12:04:38,02,09,1, 11.9,1,1, 2.524, 10496.764, 308.123, 52780.511 23/01/01,12:04:38,03,09,1, 11.9,1,1, 2.524, 10496.788, 308.141, 52780.519 23/01/01,12:04:38,04,09,1, 11.9,1,1, 2.524, 10496.754, 308.112, 52780.476 23/01/01,12:04:38,05,09,1, 11.9,1,1, 2.524, 10496.762, 308.094, 52780.449 23/01/01,12:04:38,06,09,1, 11.9,1,1, 2.524, 10496.744, 308.060, 52780.427 23/01/01,12:04:38,07,09,1, 11.9,1,1, 2.524, 10496.746, 307.969, 52780.398 23/01/01,12:04:38,08,09,1, 11.9,1,1, 2.524, 10496.747, 307.960, 52780.392 23/01/01,12:04:38,09,09,1, 11.9,1,1, 2.524, 10496.730, 307.961, 52780.404 23/01/01,12:04:38,10,09,1, 11.9,1,1, 2.524, 10496.753, 307.959, 52780.393 23/01/01,12:04:38,11,09,1, 11.9,1,1, 2.524, 10496.762, 307.998, 52780.465 23/01/01,12:04:38,12,09,1, 11.9,1,1, 2.524, 10496.794, 308.024, 52780.431 23/01/01,12:04:38,13,09,1, 11.9,1,1, 2.524, 10496.787, 308.039, 52780.504 23/01/01,12:04:38,14,09,1, 11.9,1,1, 2.524, 10496.793, 308.073, 52780.504 23/01/01,12:04:38,15,09,1, 11.9,1,1, 2.524, 10496.804, 308.078, 52780.486 23/01/01,12:04:38,16,09,1, 11.9,1,1, 2.524, 10496.759, 308.040, 52780.478 23/01/01,12:04:38,17,09,1, 11.9,1,1, 2.524, 10496.792, 308.003, 52780.453 23/01/01,12:04:38,18,09,1, 11.9,1,1, 2.524, 10496.744, 307.941, 52780.449 23/01/01,12:04:38,19,09,1, 11.9,1,1, 2.524, 10496.763, 307.935, 52780.448 23/01/01,12:04:39,00,09,1, 11.9,1,1, 2.522, 10496.761, 307.935, 52780.448 23/01/01,12:04:39,01,09,1, 11.9,1,1, 2.522, 10496.776, 307.915, 52780.412 23/01/01,12:04:39,02,09,1, 11.9,1,1, 2.522, 10496.802, 307.934, 52780.444 23/01/01,12:04:39,03,09,1, 11.9,1,1, 2.522, 10496.818, 307.966, 52780.470 23/01/01,12:04:39,04,09,1, 11.9,1,1, 2.522, 10496.822, 307.988, 52780.667 23/01/01,12:04:39,05,09,1, 11.9,1,1, 2.522, 10496.864, 308.002, 52780.428 23/01/01,12:04:39,06,09,1, 11.9,1,1, 2.522, 10496.846, 307.998, 52780.433 23/01/01,12:04:39,07,09,1, 11.9,1,1, 2.522, 10496.846, 307.972, 52780.424 23/01/01,12:04:39,08,09,1, 11.9,1,1, 2.522, 10496.809, 307.934, 52780.418 23/01/01,12:04:39,09,09,1, 11.9,1,1, 2.522, 10496.821, 307.906, 52780.419 23/01/01,12:04:39,10,09,1, 11.9,1,1, 2.522, 10496.800, 307.859, 52780.370 23/01/01,12:04:39,11,09,1, 11.9,1,1, 2.522, 10496.775, 307.845, 52780.383 23/01/01,12:04:39,12,09,1, 11.9,1,1, 2.522, 10496.815, 307.852, 52780.367 23/01/01,12:04:39,13,09,1, 11.9,1,1, 2.522, 10496.842, 307.851, 52780.453 23/01/01,12:04:39,14,09,1, 11.9,1,1, 2.522, 10496.839, 307.899, 52780.439 23/01/01,12:04:39,15,09,1, 11.9,1,1, 2.522, 10496.879, 307.904, 52780.453 23/01/01,12:04:39,16,09,1, 11.9,1,1, 2.522, 10496.875, 307.912, 52780.472 23/01/01,12:04:39,17,09,1, 11.9,1,1, 2.522, 10496.840, 307.913, 52780.462 23/01/01,12:04:39,18,09,1, 11.9,1,1, 2.522, 10496.873, 307.883, 52780.416 23/01/01,12:04:39,19,09,1, 11.9,1,1, 2.522, 10496.843, 307.853, 52780.393 23/01/01,12:04:40,00,09,1, 11.9,1,1, 2.525, 10496.836, 307.853, 52780.393 23/01/01,12:04:40,01,09,1, 11.9,1,1, 2.525, 10496.848, 307.781, 52780.360 23/01/01,12:04:40,02,09,1, 11.9,1,1, 2.525, 10496.838, 307.757, 52780.371 23/01/01,12:04:40,03,09,1, 11.9,1,1, 2.525, 10496.850, 307.738, 52780.340 23/01/01,12:04:40,04,09,1, 11.9,1,1, 2.525, 10496.867, 307.764, 52780.373 23/01/01,12:04:40,05,09,1, 11.9,1,1, 2.525, 10496.855, 307.825, 52780.379 23/01/01,12:04:40,06,09,1, 11.9,1,1, 2.525, 10496.888, 307.831, 52780.424 23/01/01,12:04:40,07,09,1, 11.9,1,1, 2.525, 10496.887, 307.846, 52780.380 23/01/01,12:04:40,08,09,1, 11.9,1,1, 2.525, 10496.916, 307.848, 52780.445 23/01/01,12:04:40,09,09,1, 11.9,1,1, 2.525, 10496.886, 307.834, 52780.396 23/01/01,12:04:40,10,09,1, 11.9,1,1, 2.525, 10496.890, 307.789, 52780.414 23/01/01,12:04:40,11,09,1, 11.9,1,1, 2.525, 10496.870, 307.715, 52780.373 23/01/01,12:04:40,12,09,1, 11.9,1,1, 2.525, 10496.890, 307.675, 52780.361 23/01/01,12:04:40,13,09,1, 11.9,1,1, 2.525, 10496.864, 307.655, 52780.341 23/01/01,12:04:40,14,09,1, 11.9,1,1, 2.525, 10496.865, 307.672, 52780.329 23/01/01,12:04:40,15,09,1, 11.9,1,1, 2.525, 10496.898, 307.691, 52780.354 23/01/01,12:04:40,16,09,1, 11.9,1,1, 2.525, 10496.910, 307.709, 52780.374 23/01/01,12:04:40,17,09,1, 11.9,1,1, 2.525, 10496.923, 307.755, 52780.409 23/01/01,12:04:40,18,09,1, 11.9,1,1, 2.525, 10496.919, 307.738, 52780.427 23/01/01,12:04:40,19,09,1, 11.9,1,1, 2.525, 10496.896, 307.765, 52780.385 23/01/01,12:04:41,00,09,1, 11.9,1,1, 2.525, 10496.894, 307.765, 52780.385 23/01/01,12:04:41,01,09,1, 11.9,1,1, 2.525, 10496.889, 307.707, 52780.359 23/01/01,12:04:41,02,09,1, 11.9,1,1, 2.525, 10496.876, 307.661, 52780.349 23/01/01,12:04:41,03,09,1, 11.9,1,1, 2.525, 10496.879, 307.663, 52780.308 23/01/01,12:04:41,04,09,1, 11.9,1,1, 2.525, 10496.889, 307.604, 52780.315 23/01/01,12:04:41,05,09,1, 11.9,1,1, 2.525, 10496.908, 307.575, 52780.313 23/01/01,12:04:41,06,09,1, 11.9,1,1, 2.525, 10496.906, 307.593, 52780.303 23/01/01,12:04:41,07,09,1, 11.9,1,1, 2.525, 10496.914, 307.634, 52780.327 23/01/01,12:04:41,08,09,1, 11.9,1,1, 2.525, 10496.908, 307.640, 52780.358 23/01/01,12:04:41,09,09,1, 11.9,1,1, 2.525, 10496.952, 307.672, 52780.409 23/01/01,12:04:41,10,09,1, 11.9,1,1, 2.525, 10496.948, 307.708, 52780.431 23/01/01,12:04:41,11,09,1, 11.9,1,1, 2.525, 10496.928, 307.646, 52780.381 23/01/01,12:04:41,12,09,1, 11.9,1,1, 2.525, 10496.938, 307.631, 52780.359 23/01/01,12:04:41,13,09,1, 11.9,1,1, 2.525, 10496.930, 307.597, 52780.325 23/01/01,12:04:41,14,09,1, 11.9,1,1, 2.525, 10496.930, 307.546, 52780.305 23/01/01,12:04:41,15,09,1, 11.9,1,1, 2.525, 10496.927, 307.501, 52780.287 23/01/01,12:04:41,16,09,1, 11.9,1,1, 2.525, 10496.923, 307.534, 52780.288 23/01/01,12:04:41,17,09,1, 11.9,1,1, 2.525, 10496.928, 307.520, 52780.296 23/01/01,12:04:41,18,09,1, 11.9,1,1, 2.525, 10496.945, 307.532, 52780.283 23/01/01,12:04:41,19,09,1, 11.9,1,1, 2.525, 10496.952, 307.570, 52780.334 23/01/01,12:04:42,00,09,1, 11.9,1,1, 2.525, 10496.944, 307.570, 52780.334 23/01/01,12:04:42,01,09,1, 11.9,1,1, 2.525, 10496.976, 307.604, 52780.364 23/01/01,12:04:42,02,09,1, 11.9,1,1, 2.525, 10496.969, 307.605, 52780.340 23/01/01,12:04:42,03,09,1, 11.9,1,1, 2.525, 10496.975, 307.587, 52780.342 23/01/01,12:04:42,04,09,1, 11.9,1,1, 2.525, 10496.964, 307.558, 52780.311 23/01/01,12:04:42,05,09,1, 11.9,1,1, 2.525, 10496.947, 307.515, 52780.278 23/01/01,12:04:42,06,09,1, 11.9,1,1, 2.525, 10496.956, 307.438, 52780.259 23/01/01,12:04:42,07,09,1, 11.9,1,1, 2.525, 10496.935, 307.433, 52780.246 23/01/01,12:04:42,08,09,1, 11.9,1,1, 2.525, 10496.963, 307.425, 52780.286 23/01/01,12:04:42,09,09,1, 11.9,1,1, 2.525, 10496.975, 307.457, 52780.304 23/01/01,12:04:42,10,09,1, 11.9,1,1, 2.525, 10496.974, 307.495, 52780.320 23/01/01,12:04:42,11,09,1, 11.9,1,1, 2.525, 10496.996, 307.533, 52780.354 23/01/01,12:04:42,12,09,1, 11.9,1,1, 2.525, 10496.990, 307.506, 52780.330 23/01/01,12:04:42,13,09,1, 11.9,1,1, 2.525, 10497.004, 307.518, 52780.365 23/01/01,12:04:42,14,09,1, 11.9,1,1, 2.525, 10496.978, 307.481, 52780.330 23/01/01,12:04:42,15,09,1, 11.9,1,1, 2.525, 10496.971, 307.438, 52780.313 23/01/01,12:04:42,16,09,1, 11.9,1,1, 2.525, 10496.984, 307.401, 52780.267 23/01/01,12:04:42,17,09,1, 11.9,1,1, 2.525, 10496.994, 307.382, 52780.255 23/01/01,12:04:42,18,09,1, 11.9,1,1, 2.525, 10496.980, 307.338, 52780.208 23/01/01,12:04:42,19,09,1, 11.9,1,1, 2.525, 10496.987, 307.345, 52780.255 23/01/01,12:04:43,00,09,1, 11.9,1,1, 2.528, 10496.986, 307.345, 52780.255 23/01/01,12:04:43,01,09,1, 11.9,1,1, 2.528, 10497.054, 307.424, 52780.251 23/01/01,12:04:43,02,09,1, 11.9,1,1, 2.528, 10496.994, 307.428, 52780.384 23/01/01,12:04:43,03,09,1, 11.9,1,1, 2.528, 10497.008, 307.468, 52780.340 23/01/01,12:04:43,04,09,1, 11.9,1,1, 2.528, 10497.015, 307.430, 52780.331 23/01/01,12:04:43,05,09,1, 11.9,1,1, 2.528, 10497.006, 307.401, 52780.305 23/01/01,12:04:43,06,09,1, 11.9,1,1, 2.528, 10497.032, 307.365, 52780.280 23/01/01,12:04:43,07,09,1, 11.9,1,1, 2.528, 10497.027, 307.311, 52780.257 23/01/01,12:04:43,08,09,1, 11.9,1,1, 2.528, 10496.976, 307.316, 52780.226 23/01/01,12:04:43,09,09,1, 11.9,1,1, 2.528, 10496.982, 307.267, 52780.222 23/01/01,12:04:43,10,09,1, 11.9,1,1, 2.528, 10497.011, 307.291, 52780.247 23/01/01,12:04:43,11,09,1, 11.9,1,1, 2.528, 10497.068, 307.333, 52780.091 23/01/01,12:04:43,12,09,1, 11.9,1,1, 2.528, 10497.044, 307.336, 52780.206 23/01/01,12:04:43,13,09,1, 11.9,1,1, 2.528, 10497.038, 307.361, 52780.284 23/01/01,12:04:43,14,09,1, 11.9,1,1, 2.528, 10497.041, 307.397, 52780.286 23/01/01,12:04:43,15,09,1, 11.9,1,1, 2.528, 10497.040, 307.358, 52780.271 23/01/01,12:04:43,16,09,1, 11.9,1,1, 2.528, 10497.017, 307.364, 52780.294 23/01/01,12:04:43,17,09,1, 11.9,1,1, 2.528, 10497.041, 307.310, 52780.231 23/01/01,12:04:43,18,09,1, 11.9,1,1, 2.528, 10497.028, 307.269, 52780.241 23/01/01,12:04:43,19,09,1, 11.9,1,1, 2.528, 10497.023, 307.229, 52780.182 23/01/01,12:04:44,00,09,1, 11.9,1,1, 2.521, 10497.019, 307.229, 52780.182 23/01/01,12:04:44,01,09,1, 11.9,1,1, 2.521, 10497.050, 307.233, 52780.222 23/01/01,12:04:44,02,09,1, 11.9,1,1, 2.521, 10497.054, 307.253, 52780.217 23/01/01,12:04:44,03,09,1, 11.9,1,1, 2.521, 10497.072, 307.285, 52780.259 23/01/01,12:04:44,04,09,1, 11.9,1,1, 2.521, 10497.085, 307.336, 52780.296 23/01/01,12:04:44,05,09,1, 11.9,1,1, 2.521, 10497.080, 307.330, 52780.292 23/01/01,12:04:44,06,09,1, 11.9,1,1, 2.521, 10497.071, 307.312, 52780.304 23/01/01,12:04:44,07,09,1, 11.9,1,1, 2.521, 10497.093, 307.299, 52780.289 23/01/01,12:04:44,08,09,1, 11.9,1,1, 2.521, 10497.051, 307.279, 52780.234 23/01/01,12:04:44,09,09,1, 11.9,1,1, 2.521, 10497.043, 307.228, 52780.196 23/01/01,12:04:44,10,09,1, 11.9,1,1, 2.521, 10497.057, 307.198, 52780.204 23/01/01,12:04:44,11,09,1, 11.9,1,1, 2.521, 10497.063, 307.171, 52780.220 23/01/01,12:04:44,12,09,1, 11.9,1,1, 2.521, 10497.073, 307.168, 52780.161 23/01/01,12:04:44,13,09,1, 11.9,1,1, 2.521, 10497.061, 307.189, 52780.225 23/01/01,12:04:44,14,09,1, 11.9,1,1, 2.521, 10497.094, 307.228, 52780.243 23/01/01,12:04:44,15,09,1, 11.9,1,1, 2.521, 10497.103, 307.261, 52780.236 23/01/01,12:04:44,16,09,1, 11.9,1,1, 2.521, 10497.119, 307.258, 52780.289 23/01/01,12:04:44,17,09,1, 11.9,1,1, 2.521, 10497.086, 307.261, 52780.278 23/01/01,12:04:44,18,09,1, 11.9,1,1, 2.521, 10497.115, 307.251, 52780.266 23/01/01,12:04:44,19,09,1, 11.9,1,1, 2.521, 10497.108, 307.194, 52780.245 23/01/01,12:04:45,00,08,1, 11.8,1,1, 2.522, 10497.103, 307.194, 52780.245 23/01/01,12:04:45,01,08,1, 11.8,1,1, 2.522, 10497.077, 307.142, 52780.192 23/01/01,12:04:45,02,08,1, 11.8,1,1, 2.522, 10497.060, 307.098, 52780.184 23/01/01,12:04:45,03,08,1, 11.8,1,1, 2.522, 10497.090, 307.094, 52780.203 23/01/01,12:04:45,04,08,1, 11.8,1,1, 2.522, 10497.087, 307.142, 52780.216 23/01/01,12:04:45,05,08,1, 11.8,1,1, 2.522, 10497.124, 307.136, 52780.245 23/01/01,12:04:45,06,08,1, 11.8,1,1, 2.522, 10497.129, 307.168, 52780.260 23/01/01,12:04:45,07,08,1, 11.8,1,1, 2.522, 10497.130, 307.212, 52780.285 23/01/01,12:04:45,08,08,1, 11.8,1,1, 2.522, 10497.131, 307.211, 52780.310 23/01/01,12:04:45,09,08,1, 11.8,1,1, 2.522, 10497.152, 307.190, 52780.281 23/01/01,12:04:45,10,08,1, 11.8,1,1, 2.522, 10497.141, 307.136, 52780.264 23/01/01,12:04:45,11,08,1, 11.8,1,1, 2.522, 10497.128, 307.104, 52780.185 23/01/01,12:04:45,12,08,1, 11.8,1,1, 2.522, 10497.125, 307.055, 52780.209 23/01/01,12:04:45,13,08,1, 11.8,1,1, 2.522, 10497.117, 307.034, 52780.199 23/01/01,12:04:45,14,08,1, 11.8,1,1, 2.522, 10497.129, 307.037, 52780.203 23/01/01,12:04:45,15,08,1, 11.8,1,1, 2.522, 10497.136, 307.047, 52780.177 23/01/01,12:04:45,16,08,1, 11.8,1,1, 2.522, 10497.167, 307.060, 52780.209 23/01/01,12:04:45,17,08,1, 11.8,1,1, 2.522, 10497.140, 307.080, 52780.257 23/01/01,12:04:45,18,08,1, 11.8,1,1, 2.522, 10497.168, 307.132, 52780.239 23/01/01,12:04:45,19,08,1, 11.8,1,1, 2.522, 10497.158, 307.130, 52780.214 23/01/01,12:04:46,00,08,1, 11.9,1,1, 2.522, 10497.153, 307.130, 52780.214 23/01/01,12:04:46,01,08,1, 11.9,1,1, 2.522, 10497.185, 307.118, 52780.216 23/01/01,12:04:46,02,08,1, 11.9,1,1, 2.522, 10497.158, 307.065, 52780.184 23/01/01,12:04:46,03,08,1, 11.9,1,1, 2.522, 10497.165, 307.009, 52780.183 23/01/01,12:04:46,04,08,1, 11.9,1,1, 2.522, 10497.147, 306.989, 52780.151 23/01/01,12:04:46,05,08,1, 11.9,1,1, 2.522, 10497.167, 306.987, 52780.142 23/01/01,12:04:46,06,08,1, 11.9,1,1, 2.522, 10497.162, 306.967, 52780.176 23/01/01,12:04:46,07,08,1, 11.9,1,1, 2.522, 10497.163, 307.001, 52780.195 23/01/01,12:04:46,08,08,1, 11.9,1,1, 2.522, 10497.205, 307.016, 52780.323 23/01/01,12:04:46,09,08,1, 11.9,1,1, 2.522, 10497.186, 307.075, 52780.169 23/01/01,12:04:46,10,08,1, 11.9,1,1, 2.522, 10497.183, 307.082, 52780.252 23/01/01,12:04:46,11,08,1, 11.9,1,1, 2.522, 10497.199, 307.113, 52780.258 23/01/01,12:04:46,12,08,1, 11.9,1,1, 2.522, 10497.188, 307.068, 52780.221 23/01/01,12:04:46,13,08,1, 11.9,1,1, 2.522, 10497.188, 307.005, 52780.205 23/01/01,12:04:46,14,08,1, 11.9,1,1, 2.522, 10497.167, 306.985, 52780.195 23/01/01,12:04:46,15,08,1, 11.9,1,1, 2.522, 10497.196, 306.928, 52780.191 23/01/01,12:04:46,16,08,1, 11.9,1,1, 2.522, 10497.167, 306.910, 52780.145 23/01/01,12:04:46,17,08,1, 11.9,1,1, 2.522, 10497.183, 306.940, 52780.171 23/01/01,12:04:46,18,08,1, 11.9,1,1, 2.522, 10497.203, 306.967, 52780.198 23/01/01,12:04:46,19,08,1, 11.9,1,1, 2.522, 10497.197, 306.956, 52780.203 23/01/01,12:04:47,00,08,1, 11.9,1,1, 2.522, 10497.195, 306.956, 52780.203 23/01/01,12:04:47,01,08,1, 11.9,1,1, 2.522, 10497.226, 307.043, 52780.228 23/01/01,12:04:47,02,08,1, 11.9,1,1, 2.522, 10497.241, 307.044, 52780.234 23/01/01,12:04:47,03,08,1, 11.9,1,1, 2.522, 10497.220, 307.004, 52780.212 23/01/01,12:04:47,04,08,1, 11.9,1,1, 2.522, 10497.220, 306.968, 52780.197 23/01/01,12:04:47,05,08,1, 11.9,1,1, 2.522, 10497.215, 306.927, 52780.199 23/01/01,12:04:47,06,08,1, 11.9,1,1, 2.522, 10497.214, 306.860, 52780.144 23/01/01,12:04:47,07,08,1, 11.9,1,1, 2.522, 10497.201, 306.859, 52780.148 23/01/01,12:04:47,08,08,1, 11.9,1,1, 2.522, 10497.203, 306.846, 52780.183 23/01/01,12:04:47,09,08,1, 11.9,1,1, 2.522, 10497.221, 306.884, 52780.169 23/01/01,12:04:47,10,08,1, 11.9,1,1, 2.522, 10497.227, 306.907, 52780.125 23/01/01,12:04:47,11,08,1, 11.9,1,1, 2.522, 10497.238, 306.930, 52780.226 23/01/01,12:04:47,12,08,1, 11.9,1,1, 2.522, 10497.267, 306.992, 52780.218 23/01/01,12:04:47,13,08,1, 11.9,1,1, 2.522, 10497.262, 306.954, 52780.245 23/01/01,12:04:47,14,08,1, 11.9,1,1, 2.522, 10497.255, 306.979, 52780.236 23/01/01,12:04:47,15,08,1, 11.9,1,1, 2.522, 10497.220, 306.964, 52780.205 23/01/01,12:04:47,16,08,1, 11.9,1,1, 2.522, 10497.264, 306.902, 52780.178 23/01/01,12:04:47,17,08,1, 11.9,1,1, 2.522, 10497.202, 306.840, 52780.152 23/01/01,12:04:47,18,08,1, 11.9,1,1, 2.522, 10497.224, 306.832, 52780.155 23/01/01,12:04:47,19,08,1, 11.9,1,1, 2.522, 10497.225, 306.814, 52780.161 23/01/01,12:04:48,00,08,1, 11.9,1,1, 2.523, 10497.220, 306.814, 52780.161 23/01/01,12:04:48,01,08,1, 11.9,1,1, 2.523, 10497.239, 306.873, 52780.221 23/01/01,12:04:48,02,08,1, 11.9,1,1, 2.523, 10497.254, 306.912, 52780.188 23/01/01,12:04:48,03,08,1, 11.9,1,1, 2.523, 10497.259, 306.907, 52780.193 23/01/01,12:04:48,04,08,1, 11.9,1,1, 2.523, 10497.304, 306.923, 52780.217 23/01/01,12:04:48,05,08,1, 11.9,1,1, 2.523, 10497.285, 306.907, 52780.226 23/01/01,12:04:48,06,08,1, 11.9,1,1, 2.523, 10497.276, 306.903, 52780.205 23/01/01,12:04:48,07,08,1, 11.9,1,1, 2.523, 10497.253, 306.865, 52780.166 23/01/01,12:04:48,08,08,1, 11.9,1,1, 2.523, 10497.249, 306.842, 52780.172 23/01/01,12:04:48,09,08,1, 11.9,1,1, 2.523, 10497.281, 306.813, 52780.138 23/01/01,12:04:48,10,08,1, 11.9,1,1, 2.523, 10497.265, 306.753, 52780.096 23/01/01,12:04:48,11,08,1, 11.9,1,1, 2.523, 10497.256, 306.769, 52780.191 23/01/01,12:04:48,12,08,1, 11.9,1,1, 2.523, 10497.284, 306.814, 52780.155 23/01/01,12:04:48,13,08,1, 11.9,1,1, 2.523, 10497.257, 306.827, 52780.175 23/01/01,12:04:48,14,08,1, 11.9,1,1, 2.523, 10497.309, 306.863, 52780.221 23/01/01,12:04:48,15,08,1, 11.9,1,1, 2.523, 10497.290, 306.891, 52780.200 23/01/01,12:04:48,16,08,1, 11.9,1,1, 2.523, 10497.282, 306.880, 52780.190 23/01/01,12:04:48,17,08,1, 11.9,1,1, 2.523, 10497.266, 306.850, 52780.154 23/01/01,12:04:48,18,08,1, 11.9,1,1, 2.523, 10497.271, 306.818, 52780.133 23/01/01,12:04:48,19,08,1, 11.9,1,1, 2.523, 10497.255, 306.772, 52780.135 23/01/01,12:04:49,00,09,1, 11.9,1,1, 2.521, 10497.253, 306.772, 52780.135 23/01/01,12:04:49,01,09,1, 11.9,1,1, 2.521, 10497.283, 306.768, 52780.105 23/01/01,12:04:49,02,09,1, 11.9,1,1, 2.521, 10497.282, 306.757, 52780.086 23/01/01,12:04:49,03,09,1, 11.9,1,1, 2.521, 10497.281, 306.795, 52780.136 23/01/01,12:04:49,04,09,1, 11.9,1,1, 2.521, 10497.293, 306.823, 52780.155 23/01/01,12:04:49,05,09,1, 11.9,1,1, 2.521, 10497.271, 306.841, 52780.192 23/01/01,12:04:49,06,09,1, 11.9,1,1, 2.521, 10497.306, 306.871, 52780.196 23/01/01,12:04:49,07,09,1, 11.9,1,1, 2.521, 10497.292, 306.860, 52780.194 23/01/01,12:04:49,08,09,1, 11.9,1,1, 2.521, 10497.299, 306.848, 52780.208 23/01/01,12:04:49,09,09,1, 11.9,1,1, 2.521, 10497.290, 306.832, 52780.145 23/01/01,12:04:49,10,09,1, 11.9,1,1, 2.521, 10497.295, 306.775, 52780.152 23/01/01,12:04:49,11,09,1, 11.9,1,1, 2.521, 10497.280, 306.745, 52780.138 23/01/01,12:04:49,12,09,1, 11.9,1,1, 2.521, 10497.267, 306.710, 52780.107 23/01/01,12:04:49,13,09,1, 11.9,1,1, 2.521, 10497.260, 306.701, 52780.079 23/01/01,12:04:49,14,09,1, 11.9,1,1, 2.521, 10497.251, 306.739, 52780.091 23/01/01,12:04:49,15,09,1, 11.9,1,1, 2.521, 10497.273, 306.751, 52780.128 23/01/01,12:04:49,16,09,1, 11.9,1,1, 2.521, 10497.285, 306.773, 52780.131 23/01/01,12:04:49,17,09,1, 11.9,1,1, 2.521, 10497.302, 306.788, 52780.161 23/01/01,12:04:49,18,09,1, 11.9,1,1, 2.521, 10497.328, 306.838, 52780.187 23/01/01,12:04:49,19,09,1, 11.9,1,1, 2.521, 10497.331, 306.785, 52780.112 23/01/01,12:04:50,00,09,1, 11.8,1,1, 2.522, 10497.328, 306.785, 52780.112 23/01/01,12:04:50,01,09,1, 11.8,1,1, 2.522, 10497.292, 306.826, 52780.236 23/01/01,12:04:50,02,09,1, 11.8,1,1, 2.522, 10497.307, 306.785, 52780.187 23/01/01,12:04:50,03,09,1, 11.8,1,1, 2.522, 10497.279, 306.739, 52780.173 23/01/01,12:04:50,04,09,1, 11.8,1,1, 2.522, 10497.303, 306.723, 52780.146 23/01/01,12:04:50,05,09,1, 11.8,1,1, 2.522, 10497.292, 306.701, 52780.108 23/01/01,12:04:50,06,09,1, 11.8,1,1, 2.522, 10497.262, 306.648, 52780.098 23/01/01,12:04:50,07,09,1, 11.8,1,1, 2.522, 10497.297, 306.696, 52780.129 23/01/01,12:04:50,08,09,1, 11.8,1,1, 2.522, 10497.310, 306.696, 52780.107 23/01/01,12:04:50,09,09,1, 11.8,1,1, 2.522, 10497.296, 306.709, 52780.130 23/01/01,12:04:50,10,09,1, 11.8,1,1, 2.522, 10497.296, 306.741, 52780.287 23/01/01,12:04:50,11,09,1, 11.8,1,1, 2.522, 10497.309, 306.798, 52780.257 23/01/01,12:04:50,12,09,1, 11.8,1,1, 2.522, 10497.310, 306.827, 52780.216 23/01/01,12:04:50,13,09,1, 11.8,1,1, 2.522, 10497.311, 306.799, 52780.196 23/01/01,12:04:50,14,09,1, 11.8,1,1, 2.522, 10497.308, 306.798, 52780.183 23/01/01,12:04:50,15,09,1, 11.8,1,1, 2.522, 10497.311, 306.765, 52780.229 23/01/01,12:04:50,16,09,1, 11.8,1,1, 2.522, 10497.264, 306.734, 52780.162 23/01/01,12:04:50,17,09,1, 11.8,1,1, 2.522, 10497.301, 306.685, 52780.178 23/01/01,12:04:50,18,09,1, 11.8,1,1, 2.522, 10497.303, 306.681, 52780.132 23/01/01,12:04:50,19,09,1, 11.8,1,1, 2.522, 10497.270, 306.648, 52780.117 23/01/01,12:04:51,00,09,1, 11.8,1,1, 2.523, 10497.270, 306.648, 52780.117 23/01/01,12:04:51,01,09,1, 11.8,1,1, 2.523, 10497.297, 306.713, 52780.132 23/01/01,12:04:51,02,09,1, 11.8,1,1, 2.523, 10497.321, 306.752, 52780.164 23/01/01,12:04:51,03,09,1, 11.8,1,1, 2.523, 10497.310, 306.777, 52780.159 23/01/01,12:04:51,04,09,1, 11.8,1,1, 2.523, 10497.327, 306.815, 52780.203 23/01/01,12:04:51,05,09,1, 11.8,1,1, 2.523, 10497.309, 306.795, 52780.223 23/01/01,12:04:51,06,09,1, 11.8,1,1, 2.523, 10497.320, 306.802, 52780.170 23/01/01,12:04:51,07,09,1, 11.8,1,1, 2.523, 10497.311, 306.749, 52780.147 23/01/01,12:04:51,08,09,1, 11.8,1,1, 2.523, 10497.283, 306.724, 52780.167 23/01/01,12:04:51,09,09,1, 11.8,1,1, 2.523, 10497.282, 306.657, 52780.115 23/01/01,12:04:51,10,09,1, 11.8,1,1, 2.523, 10497.280, 306.666, 52780.077 23/01/01,12:04:51,11,09,1, 11.8,1,1, 2.523, 10497.281, 306.662, 52780.099 23/01/01,12:04:51,12,09,1, 11.8,1,1, 2.523, 10497.325, 306.704, 52780.109 23/01/01,12:04:51,13,09,1, 11.8,1,1, 2.523, 10497.308, 306.712, 52780.172 23/01/01,12:04:51,14,09,1, 11.8,1,1, 2.523, 10497.324, 306.766, 52780.190 23/01/01,12:04:51,15,09,1, 11.8,1,1, 2.523, 10497.339, 306.806, 52780.191 23/01/01,12:04:51,16,09,1, 11.8,1,1, 2.523, 10497.329, 306.796, 52780.218 23/01/01,12:04:51,17,09,1, 11.8,1,1, 2.523, 10497.316, 306.801, 52780.193 23/01/01,12:04:51,18,09,1, 11.8,1,1, 2.523, 10497.321, 306.788, 52780.220 23/01/01,12:04:51,19,09,1, 11.8,1,1, 2.523, 10497.293, 306.748, 52780.170 23/01/01,12:04:52,00,08,1, 11.9,1,1, 2.522, 10497.286, 306.748, 52780.170 23/01/01,12:04:52,01,08,1, 11.9,1,1, 2.522, 10497.296, 306.688, 52780.111 23/01/01,12:04:52,02,08,1, 11.9,1,1, 2.522, 10497.257, 306.653, 52780.116 23/01/01,12:04:52,03,08,1, 11.9,1,1, 2.522, 10497.273, 306.669, 52780.122 23/01/01,12:04:52,04,08,1, 11.9,1,1, 2.522, 10497.305, 306.682, 52780.125 23/01/01,12:04:52,05,08,1, 11.9,1,1, 2.522, 10497.326, 306.731, 52780.167 23/01/01,12:04:52,06,08,1, 11.9,1,1, 2.522, 10497.309, 306.740, 52780.162 23/01/01,12:04:52,07,08,1, 11.9,1,1, 2.522, 10497.292, 306.803, 52780.160 23/01/01,12:04:52,08,08,1, 11.9,1,1, 2.522, 10497.334, 306.809, 52780.152 23/01/01,12:04:52,09,08,1, 11.9,1,1, 2.522, 10497.275, 306.791, 52780.165 23/01/01,12:04:52,10,08,1, 11.9,1,1, 2.522, 10497.295, 306.793, 52780.159 23/01/01,12:04:52,11,08,1, 11.9,1,1, 2.522, 10497.300, 306.764, 52780.199 23/01/01,12:04:52,12,08,1, 11.9,1,1, 2.522, 10497.275, 306.720, 52780.120 23/01/01,12:04:52,13,08,1, 11.9,1,1, 2.522, 10497.269, 306.671, 52780.118 23/01/01,12:04:52,14,08,1, 11.9,1,1, 2.522, 10497.263, 306.666, 52780.113 23/01/01,12:04:52,15,08,1, 11.9,1,1, 2.522, 10497.214, 306.695, 52780.278 23/01/01,12:04:52,16,08,1, 11.9,1,1, 2.522, 10497.252, 306.697, 52780.165 23/01/01,12:04:52,17,08,1, 11.9,1,1, 2.522, 10497.279, 306.747, 52780.181 23/01/01,12:04:52,18,08,1, 11.9,1,1, 2.522, 10497.280, 306.778, 52780.183 23/01/01,12:04:52,19,08,1, 11.9,1,1, 2.522, 10497.270, 306.796, 52780.198 23/01/01,12:04:53,00,08,1, 11.9,1,1, 2.518, 10497.261, 306.796, 52780.198 23/01/01,12:04:53,01,08,1, 11.9,1,1, 2.518, 10497.292, 306.805, 52780.167 23/01/01,12:04:53,02,08,1, 11.9,1,1, 2.518, 10497.290, 306.775, 52780.160 23/01/01,12:04:53,03,08,1, 11.9,1,1, 2.518, 10497.280, 306.765, 52780.162 23/01/01,12:04:53,04,08,1, 11.9,1,1, 2.518, 10497.282, 306.723, 52780.123 23/01/01,12:04:53,05,08,1, 11.9,1,1, 2.518, 10497.262, 306.715, 52780.120 23/01/01,12:04:53,06,08,1, 11.9,1,1, 2.518, 10497.246, 306.680, 52780.087 23/01/01,12:04:53,07,08,1, 11.9,1,1, 2.518, 10497.249, 306.696, 52780.132 23/01/01,12:04:53,08,08,1, 11.9,1,1, 2.518, 10497.261, 306.715, 52780.146 23/01/01,12:04:53,09,08,1, 11.9,1,1, 2.518, 10497.267, 306.758, 52780.140 23/01/01,12:04:53,10,08,1, 11.9,1,1, 2.518, 10497.265, 306.784, 52780.160 23/01/01,12:04:53,11,08,1, 11.9,1,1, 2.518, 10497.287, 306.840, 52780.193 23/01/01,12:04:53,12,08,1, 11.9,1,1, 2.518, 10497.285, 306.812, 52780.189 23/01/01,12:04:53,13,08,1, 11.9,1,1, 2.518, 10497.266, 306.845, 52780.204 23/01/01,12:04:53,14,08,1, 11.9,1,1, 2.518, 10497.289, 306.827, 52780.197 23/01/01,12:04:53,15,08,1, 11.9,1,1, 2.518, 10497.267, 306.783, 52780.190 23/01/01,12:04:53,16,08,1, 11.9,1,1, 2.518, 10497.254, 306.754, 52780.150 23/01/01,12:04:53,17,08,1, 11.9,1,1, 2.518, 10497.223, 306.754, 52780.157 23/01/01,12:04:53,18,08,1, 11.9,1,1, 2.518, 10497.236, 306.705, 52780.129 23/01/01,12:04:53,19,08,1, 11.9,1,1, 2.518, 10497.228, 306.685, 52780.073 23/01/01,12:04:54,00,09,1, 11.8,1,1, 2.523, 10497.228, 306.685, 52780.073 23/01/01,12:04:54,01,09,1, 11.8,1,1, 2.523, 10497.241, 306.721, 52780.153 23/01/01,12:04:54,02,09,1, 11.8,1,1, 2.523, 10497.258, 306.783, 52780.156 23/01/01,12:04:54,03,09,1, 11.8,1,1, 2.523, 10497.249, 306.810, 52780.180 23/01/01,12:04:54,04,09,1, 11.8,1,1, 2.523, 10497.266, 306.843, 52780.214 23/01/01,12:04:54,05,09,1, 11.8,1,1, 2.523, 10497.261, 306.833, 52780.215 23/01/01,12:04:54,06,09,1, 11.8,1,1, 2.523, 10497.249, 306.852, 52780.210 23/01/01,12:04:54,07,09,1, 11.8,1,1, 2.523, 10497.264, 306.846, 52780.214 23/01/01,12:04:54,08,09,1, 11.8,1,1, 2.523, 10497.263, 306.838, 52780.191 23/01/01,12:04:54,09,09,1, 11.8,1,1, 2.523, 10497.257, 306.817, 52780.154 23/01/01,12:04:54,10,09,1, 11.8,1,1, 2.523, 10497.218, 306.788, 52780.138 23/01/01,12:04:54,11,09,1, 11.8,1,1, 2.523, 10497.226, 306.751, 52780.176 23/01/01,12:04:54,12,09,1, 11.8,1,1, 2.523, 10497.221, 306.741, 52780.118 23/01/01,12:04:54,13,09,1, 11.8,1,1, 2.523, 10497.224, 306.755, 52780.143 23/01/01,12:04:54,14,09,1, 11.8,1,1, 2.523, 10497.281, 306.747, 52779.981 23/01/01,12:04:54,15,09,1, 11.8,1,1, 2.523, 10497.209, 306.803, 52780.063 23/01/01,12:04:54,16,09,1, 11.8,1,1, 2.523, 10497.253, 306.822, 52780.203 23/01/01,12:04:54,17,09,1, 11.8,1,1, 2.523, 10497.277, 306.867, 52780.253 23/01/01,12:04:54,18,09,1, 11.8,1,1, 2.523, 10497.258, 306.865, 52780.221 23/01/01,12:04:54,19,09,1, 11.8,1,1, 2.523, 10497.242, 306.901, 52780.213 23/01/01,12:04:55,00,09,1, 11.9,1,1, 2.520, 10497.236, 306.901, 52780.213 23/01/01,12:04:55,01,09,1, 11.9,1,1, 2.520, 10497.224, 306.868, 52780.201 23/01/01,12:04:55,02,09,1, 11.9,1,1, 2.520, 10497.187, 306.840, 52780.155 23/01/01,12:04:55,03,09,1, 11.9,1,1, 2.520, 10497.216, 306.804, 52780.157 23/01/01,12:04:55,04,09,1, 11.9,1,1, 2.520, 10497.197, 306.767, 52780.097 23/01/01,12:04:55,05,09,1, 11.9,1,1, 2.520, 10497.198, 306.769, 52780.139 23/01/01,12:04:55,06,09,1, 11.9,1,1, 2.520, 10497.190, 306.796, 52780.141 23/01/01,12:04:55,07,09,1, 11.9,1,1, 2.520, 10497.180, 306.791, 52780.179 23/01/01,12:04:55,08,09,1, 11.9,1,1, 2.520, 10497.215, 306.871, 52780.159 23/01/01,12:04:55,09,09,1, 11.9,1,1, 2.520, 10497.225, 306.913, 52780.200 23/01/01,12:04:55,10,09,1, 11.9,1,1, 2.520, 10497.227, 306.945, 52780.188 23/01/01,12:04:55,11,09,1, 11.9,1,1, 2.520, 10497.224, 306.920, 52780.215 23/01/01,12:04:55,12,09,1, 11.9,1,1, 2.520, 10497.209, 306.954, 52780.189 23/01/01,12:04:55,13,09,1, 11.9,1,1, 2.520, 10497.219, 306.907, 52780.206 23/01/01,12:04:55,14,09,1, 11.9,1,1, 2.520, 10497.197, 306.902, 52780.145 23/01/01,12:04:55,15,09,1, 11.9,1,1, 2.520, 10497.167, 306.855, 52780.139 23/01/01,12:04:55,16,09,1, 11.9,1,1, 2.520, 10497.158, 306.848, 52780.144 23/01/01,12:04:55,17,09,1, 11.9,1,1, 2.520, 10497.175, 306.820, 52780.141 23/01/01,12:04:55,18,09,1, 11.9,1,1, 2.520, 10497.164, 306.815, 52780.151 23/01/01,12:04:55,19,09,1, 11.9,1,1, 2.520, 10497.172, 306.869, 52780.167 23/01/01,12:04:56,00,09,1, 11.9,1,1, 2.528, 10497.169, 306.869, 52780.167 23/01/01,12:04:56,01,09,1, 11.9,1,1, 2.528, 10497.200, 306.925, 52780.230 23/01/01,12:04:56,02,09,1, 11.9,1,1, 2.528, 10497.190, 306.976, 52780.244 23/01/01,12:04:56,03,09,1, 11.9,1,1, 2.528, 10497.213, 306.983, 52780.272 23/01/01,12:04:56,04,09,1, 11.9,1,1, 2.528, 10497.196, 306.973, 52780.231 23/01/01,12:04:56,05,09,1, 11.9,1,1, 2.528, 10497.167, 306.964, 52780.206 23/01/01,12:04:56,06,09,1, 11.9,1,1, 2.528, 10497.161, 306.914, 52780.178 23/01/01,12:04:56,07,09,1, 11.9,1,1, 2.528, 10497.155, 306.896, 52780.142 23/01/01,12:04:56,08,09,1, 11.9,1,1, 2.528, 10497.163, 306.887, 52780.122 23/01/01,12:04:56,09,09,1, 11.9,1,1, 2.528, 10497.150, 306.888, 52780.146 23/01/01,12:04:56,10,09,1, 11.9,1,1, 2.528, 10497.138, 306.905, 52780.119 23/01/01,12:04:56,11,09,1, 11.9,1,1, 2.528, 10497.152, 306.935, 52780.234 23/01/01,12:04:56,12,09,1, 11.9,1,1, 2.528, 10497.181, 306.980, 52780.206 23/01/01,12:04:56,13,09,1, 11.9,1,1, 2.528, 10497.211, 307.023, 52780.254 23/01/01,12:04:56,14,09,1, 11.9,1,1, 2.528, 10497.186, 307.041, 52780.221 23/01/01,12:04:56,15,09,1, 11.9,1,1, 2.528, 10497.149, 307.037, 52780.252 23/01/01,12:04:56,16,09,1, 11.9,1,1, 2.528, 10497.179, 307.008, 52780.205 23/01/01,12:04:56,17,09,1, 11.9,1,1, 2.528, 10497.148, 306.992, 52780.154 23/01/01,12:04:56,18,09,1, 11.9,1,1, 2.528, 10497.125, 306.965, 52780.165 23/01/01,12:04:56,19,09,1, 11.9,1,1, 2.528, 10497.138, 306.923, 52780.159 23/01/01,12:04:57,00,09,1, 11.9,1,1, 2.526, 10497.136, 306.923, 52780.159 23/01/01,12:04:57,01,09,1, 11.9,1,1, 2.526, 10497.130, 306.929, 52780.135 23/01/01,12:04:57,02,09,1, 11.9,1,1, 2.526, 10497.157, 307.054, 52780.415 23/01/01,12:04:57,03,09,1, 11.9,1,1, 2.526, 10497.152, 307.036, 52780.452 23/01/01,12:04:57,04,09,1, 11.9,1,1, 2.526, 10497.123, 307.046, 52780.442 23/01/01,12:04:57,05,09,1, 11.9,1,1, 2.526, 10497.138, 307.083, 52780.436 23/01/01,12:04:57,06,09,1, 11.9,1,1, 2.526, 10497.137, 307.093, 52780.412 23/01/01,12:04:57,07,09,1, 11.9,1,1, 2.526, 10497.163, 307.075, 52780.421 23/01/01,12:04:57,08,09,1, 11.9,1,1, 2.526, 10497.116, 307.095, 52780.343 23/01/01,12:04:57,09,09,1, 11.9,1,1, 2.526, 10497.146, 307.106, 52780.387 23/01/01,12:04:57,10,09,1, 11.9,1,1, 2.526, 10497.123, 307.107, 52780.388 23/01/01,12:04:57,11,09,1, 11.9,1,1, 2.526, 10497.145, 307.096, 52780.400 23/01/01,12:04:57,12,09,1, 11.9,1,1, 2.526, 10497.138, 307.119, 52780.380 23/01/01,12:04:57,13,09,1, 11.9,1,1, 2.526, 10497.122, 307.127, 52780.407 23/01/01,12:04:57,14,09,1, 11.9,1,1, 2.526, 10497.115, 307.135, 52780.369 23/01/01,12:04:57,15,09,1, 11.9,1,1, 2.526, 10497.138, 307.125, 52780.396 23/01/01,12:04:57,16,09,1, 11.9,1,1, 2.526, 10497.125, 307.125, 52780.408 23/01/01,12:04:57,17,09,1, 11.9,1,1, 2.526, 10497.131, 307.139, 52780.408 23/01/01,12:04:57,18,09,1, 11.9,1,1, 2.526, 10497.106, 307.143, 52780.415 23/01/01,12:04:57,19,09,1, 11.9,1,1, 2.526, 10497.117, 307.157, 52780.425 23/01/01,12:04:58,00,09,1, 11.9,1,1, 2.525, 10497.111, 307.157, 52780.425 23/01/01,12:04:58,01,09,1, 11.9,1,1, 2.525, 10497.116, 307.177, 52780.414 23/01/01,12:04:58,02,09,1, 11.9,1,1, 2.525, 10497.113, 307.159, 52780.412 23/01/01,12:04:58,03,09,1, 11.9,1,1, 2.525, 10497.106, 307.184, 52780.390 23/01/01,12:04:58,04,09,1, 11.9,1,1, 2.525, 10497.114, 307.205, 52780.388 23/01/01,12:04:58,05,09,1, 11.9,1,1, 2.525, 10497.099, 307.179, 52780.406 23/01/01,12:04:58,06,09,1, 11.9,1,1, 2.525, 10497.103, 307.190, 52780.394 23/01/01,12:04:58,07,09,1, 11.9,1,1, 2.525, 10497.115, 307.190, 52780.386 23/01/01,12:04:58,08,09,1, 11.9,1,1, 2.525, 10497.093, 307.210, 52780.396 23/01/01,12:04:58,09,09,1, 11.9,1,1, 2.525, 10497.087, 307.212, 52780.403 23/01/01,12:04:58,10,09,1, 11.9,1,1, 2.525, 10497.112, 307.212, 52780.368 23/01/01,12:04:58,11,09,1, 11.9,1,1, 2.525, 10497.111, 307.245, 52780.404 23/01/01,12:04:58,12,09,1, 11.9,1,1, 2.525, 10497.091, 307.230, 52780.363 23/01/01,12:04:58,13,09,1, 11.9,1,1, 2.525, 10497.084, 307.226, 52780.381 23/01/01,12:04:58,14,09,1, 11.9,1,1, 2.525, 10497.092, 307.228, 52780.347 23/01/01,12:04:58,15,09,1, 11.9,1,1, 2.525, 10497.066, 307.241, 52780.380 23/01/01,12:04:58,16,09,1, 11.9,1,1, 2.525, 10497.078, 307.255, 52780.397 23/01/01,12:04:58,17,09,1, 11.9,1,1, 2.525, 10497.101, 307.242, 52780.382 23/01/01,12:04:58,18,09,1, 11.9,1,1, 2.525, 10497.088, 307.268, 52780.378 23/01/01,12:04:58,19,09,1, 11.9,1,1, 2.525, 10497.082, 307.251, 52780.373 23/01/01,12:04:59,00,09,1, 11.9,1,1, 2.526, 10497.078, 307.251, 52780.373 23/01/01,12:04:59,01,09,1, 11.9,1,1, 2.526, 10497.105, 307.264, 52780.381 23/01/01,12:04:59,02,09,1, 11.9,1,1, 2.526, 10497.100, 307.268, 52780.383 23/01/01,12:04:59,03,09,1, 11.9,1,1, 2.526, 10497.087, 307.265, 52780.365 23/01/01,12:04:59,04,09,1, 11.9,1,1, 2.526, 10497.088, 307.307, 52780.406 23/01/01,12:04:59,05,09,1, 11.9,1,1, 2.526, 10497.080, 307.304, 52780.393 23/01/01,12:04:59,06,09,1, 11.9,1,1, 2.526, 10497.092, 307.304, 52780.438 23/01/01,12:04:59,07,09,1, 11.9,1,1, 2.526, 10497.065, 307.296, 52780.370 23/01/01,12:04:59,08,09,1, 11.9,1,1, 2.526, 10497.068, 307.314, 52780.421 23/01/01,12:04:59,09,09,1, 11.9,1,1, 2.526, 10497.090, 307.293, 52780.412 23/01/01,12:04:59,10,09,1, 11.9,1,1, 2.526, 10497.096, 307.317, 52780.386 23/01/01,12:04:59,11,09,1, 11.9,1,1, 2.526, 10497.078, 307.331, 52780.375 23/01/01,12:04:59,12,09,1, 11.9,1,1, 2.526, 10497.087, 307.325, 52780.384 23/01/01,12:04:59,13,09,1, 11.9,1,1, 2.526, 10497.096, 307.358, 52780.388 23/01/01,12:04:59,14,09,1, 11.9,1,1, 2.526, 10497.078, 307.338, 52780.383 23/01/01,12:04:59,15,09,1, 11.9,1,1, 2.526, 10497.087, 307.342, 52780.408 23/01/01,12:04:59,16,09,1, 11.9,1,1, 2.526, 10497.121, 307.350, 52780.259 23/01/01,12:04:59,17,09,1, 11.9,1,1, 2.526, 10497.107, 307.360, 52780.462 23/01/01,12:04:59,18,09,1, 11.9,1,1, 2.526, 10497.100, 307.366, 52780.407 23/01/01,12:04:59,19,09,1, 11.9,1,1, 2.526, 10497.094, 307.393, 52780.431 23/01/01,12:05:00,00,09,1, 11.9,1,1, 2.519, 10497.086, 307.393, 52780.431 23/01/01,12:05:00,01,09,1, 11.9,1,1, 2.519, 10497.094, 307.401, 52780.435 23/01/01,12:05:00,02,09,1, 11.9,1,1, 2.519, 10497.075, 307.318, 52780.175 23/01/01,12:05:00,03,09,1, 11.9,1,1, 2.519, 10497.066, 307.275, 52780.098 23/01/01,12:05:00,04,09,1, 11.9,1,1, 2.519, 10497.060, 307.298, 52780.113 23/01/01,12:05:00,05,09,1, 11.9,1,1, 2.519, 10497.063, 307.314, 52780.156 23/01/01,12:05:00,06,09,1, 11.9,1,1, 2.519, 10497.079, 307.341, 52780.167 23/01/01,12:05:00,07,09,1, 11.9,1,1, 2.519, 10497.077, 307.384, 52780.195 23/01/01,12:05:00,08,09,1, 11.9,1,1, 2.519, 10497.116, 307.440, 52780.239 23/01/01,12:05:00,09,09,1, 11.9,1,1, 2.519, 10497.097, 307.466, 52780.235 23/01/01,12:05:00,10,09,1, 11.9,1,1, 2.519, 10497.086, 307.468, 52780.223 23/01/01,12:05:00,11,09,1, 11.9,1,1, 2.519, 10497.082, 307.475, 52780.274 23/01/01,12:05:00,12,09,1, 11.9,1,1, 2.519, 10497.071, 307.442, 52780.195 23/01/01,12:05:00,13,09,1, 11.9,1,1, 2.519, 10497.080, 307.432, 52780.179 23/01/01,12:05:00,14,09,1, 11.9,1,1, 2.519, 10497.058, 307.414, 52780.169 23/01/01,12:05:00,15,09,1, 11.9,1,1, 2.519, 10497.067, 307.409, 52780.180 23/01/01,12:05:00,16,09,1, 11.9,1,1, 2.519, 10497.057, 307.370, 52780.103 23/01/01,12:05:00,17,09,1, 11.9,1,1, 2.519, 10497.043, 307.388, 52780.114 23/01/01,12:05:00,18,09,1, 11.9,1,1, 2.519, 10497.060, 307.383, 52780.124 23/01/01,12:05:00,19,09,1, 11.9,1,1, 2.519, 10497.081, 307.417, 52780.101 23/01/01,12:05:01,00,09,1, 11.8,1,1, 2.520, 10497.078, 307.417, 52780.101 23/01/01,12:05:01,01,09,1, 11.8,1,1, 2.520, 10497.097, 307.496, 52780.189 23/01/01,12:05:01,02,09,1, 11.8,1,1, 2.520, 10497.106, 307.530, 52780.190 23/01/01,12:05:01,03,09,1, 11.8,1,1, 2.520, 10497.098, 307.534, 52780.185 23/01/01,12:05:01,04,09,1, 11.8,1,1, 2.520, 10497.090, 307.578, 52780.178 23/01/01,12:05:01,05,09,1, 11.8,1,1, 2.520, 10497.099, 307.547, 52780.175 23/01/01,12:05:01,06,09,1, 11.8,1,1, 2.520, 10497.078, 307.502, 52780.120 23/01/01,12:05:01,07,09,1, 11.8,1,1, 2.520, 10497.096, 307.490, 52780.092 23/01/01,12:05:01,08,09,1, 11.8,1,1, 2.520, 10497.063, 307.486, 52780.109 23/01/01,12:05:01,09,09,1, 11.8,1,1, 2.520, 10497.063, 307.438, 52780.079 23/01/01,12:05:01,10,09,1, 11.8,1,1, 2.520, 10497.079, 307.470, 52780.090 23/01/01,12:05:01,11,09,1, 11.8,1,1, 2.520, 10497.078, 307.466, 52780.077 23/01/01,12:05:01,12,09,1, 11.8,1,1, 2.520, 10497.096, 307.481, 52780.075 23/01/01,12:05:01,13,09,1, 11.8,1,1, 2.520, 10497.093, 307.527, 52780.139 23/01/01,12:05:01,14,09,1, 11.8,1,1, 2.520, 10497.112, 307.548, 52780.187 23/01/01,12:05:01,15,09,1, 11.8,1,1, 2.520, 10497.124, 307.564, 52780.177 23/01/01,12:05:01,16,09,1, 11.8,1,1, 2.520, 10497.133, 307.601, 52780.197 23/01/01,12:05:01,17,09,1, 11.8,1,1, 2.520, 10497.113, 307.627, 52780.260 23/01/01,12:05:01,18,09,1, 11.8,1,1, 2.520, 10497.132, 307.598, 52780.190 23/01/01,12:05:01,19,09,1, 11.8,1,1, 2.520, 10497.136, 307.578, 52780.153 23/01/01,12:05:02,00,09,1, 11.9,1,1, 2.523, 10497.128, 307.578, 52780.153 23/01/01,12:05:02,01,09,1, 11.9,1,1, 2.523, 10497.121, 307.557, 52780.110 23/01/01,12:05:02,02,09,1, 11.9,1,1, 2.523, 10497.097, 307.526, 52780.056 23/01/01,12:05:02,03,09,1, 11.9,1,1, 2.523, 10497.088, 307.524, 52780.077 23/01/01,12:05:02,04,09,1, 11.9,1,1, 2.523, 10497.091, 307.511, 52780.094 23/01/01,12:05:02,05,09,1, 11.9,1,1, 2.523, 10497.097, 307.524, 52780.095 23/01/01,12:05:02,06,09,1, 11.9,1,1, 2.523, 10497.117, 307.582, 52780.102 23/01/01,12:05:02,07,09,1, 11.9,1,1, 2.523, 10497.143, 307.597, 52780.144 23/01/01,12:05:02,08,09,1, 11.9,1,1, 2.523, 10497.136, 307.616, 52780.133 23/01/01,12:05:02,09,09,1, 11.9,1,1, 2.523, 10497.129, 307.634, 52780.125 23/01/01,12:05:02,10,09,1, 11.9,1,1, 2.523, 10497.130, 307.650, 52780.174 23/01/01,12:05:02,11,09,1, 11.9,1,1, 2.523, 10497.131, 307.654, 52780.184 23/01/01,12:05:02,12,09,1, 11.9,1,1, 2.523, 10497.132, 307.616, 52780.119 23/01/01,12:05:02,13,09,1, 11.9,1,1, 2.523, 10497.104, 307.611, 52780.099 23/01/01,12:05:02,14,09,1, 11.9,1,1, 2.523, 10497.106, 307.547, 52780.073 23/01/01,12:05:02,15,09,1, 11.9,1,1, 2.523, 10497.082, 307.544, 52780.049 23/01/01,12:05:02,16,09,1, 11.9,1,1, 2.523, 10497.112, 307.549, 52780.062 23/01/01,12:05:02,17,09,1, 11.9,1,1, 2.523, 10497.128, 307.594, 52780.108 23/01/01,12:05:02,18,09,1, 11.9,1,1, 2.523, 10497.126, 307.612, 52780.115 23/01/01,12:05:02,19,09,1, 11.9,1,1, 2.523, 10497.140, 307.652, 52780.091 23/01/01,12:05:03,00,09,1, 11.8,1,1, 2.523, 10497.136, 307.652, 52780.091 23/01/01,12:05:03,01,09,1, 11.8,1,1, 2.523, 10497.130, 307.707, 52780.156 23/01/01,12:05:03,02,09,1, 11.8,1,1, 2.523, 10497.155, 307.712, 52780.158 23/01/01,12:05:03,03,09,1, 11.8,1,1, 2.523, 10497.147, 307.707, 52780.151 23/01/01,12:05:03,04,09,1, 11.8,1,1, 2.523, 10497.141, 307.661, 52780.137 23/01/01,12:05:03,05,09,1, 11.8,1,1, 2.523, 10497.125, 307.649, 52780.075 23/01/01,12:05:03,06,09,1, 11.8,1,1, 2.523, 10497.134, 307.614, 52780.029 23/01/01,12:05:03,07,09,1, 11.8,1,1, 2.523, 10497.140, 307.607, 52780.028 23/01/01,12:05:03,08,09,1, 11.8,1,1, 2.523, 10497.133, 307.588, 52780.019 23/01/01,12:05:03,09,09,1, 11.8,1,1, 2.523, 10497.161, 307.628, 52780.086 23/01/01,12:05:03,10,09,1, 11.8,1,1, 2.523, 10497.165, 307.655, 52780.091 23/01/01,12:05:03,11,09,1, 11.8,1,1, 2.523, 10497.157, 307.671, 52780.112 23/01/01,12:05:03,12,09,1, 11.8,1,1, 2.523, 10497.174, 307.706, 52780.122 23/01/01,12:05:03,13,09,1, 11.8,1,1, 2.523, 10497.185, 307.740, 52780.138 23/01/01,12:05:03,14,09,1, 11.8,1,1, 2.523, 10497.184, 307.760, 52780.112 23/01/01,12:05:03,15,09,1, 11.8,1,1, 2.523, 10497.158, 307.724, 52780.111 23/01/01,12:05:03,16,09,1, 11.8,1,1, 2.523, 10497.161, 307.707, 52780.085 23/01/01,12:05:03,17,09,1, 11.8,1,1, 2.523, 10497.153, 307.663, 52780.026 23/01/01,12:05:03,18,09,1, 11.8,1,1, 2.523, 10497.148, 307.640, 52780.042 23/01/01,12:05:03,19,09,1, 11.8,1,1, 2.523, 10497.174, 307.619, 52780.032 23/01/01,12:05:04,00,10,1, 11.9,1,1, 2.521, 10497.169, 307.619, 52780.032 23/01/01,12:05:04,01,10,1, 11.9,1,1, 2.521, 10497.164, 307.614, 52780.051 23/01/01,12:05:04,02,10,1, 11.9,1,1, 2.521, 10497.173, 307.666, 52780.097 23/01/01,12:05:04,03,10,1, 11.9,1,1, 2.521, 10497.185, 307.694, 52780.082 23/01/01,12:05:04,04,10,1, 11.9,1,1, 2.521, 10497.193, 307.731, 52780.093 23/01/01,12:05:04,05,10,1, 11.9,1,1, 2.521, 10497.213, 307.743, 52780.017 23/01/01,12:05:04,06,10,1, 11.9,1,1, 2.521, 10497.198, 307.781, 52780.149 23/01/01,12:05:04,07,10,1, 11.9,1,1, 2.521, 10497.207, 307.768, 52780.113 23/01/01,12:05:04,08,10,1, 11.9,1,1, 2.521, 10497.181, 307.729, 52780.113 23/01/01,12:05:04,09,10,1, 11.9,1,1, 2.521, 10497.201, 307.707, 52780.074 23/01/01,12:05:04,10,10,1, 11.9,1,1, 2.521, 10497.201, 307.689, 52780.025 23/01/01,12:05:04,11,10,1, 11.9,1,1, 2.521, 10497.179, 307.678, 52780.029 23/01/01,12:05:04,12,10,1, 11.9,1,1, 2.521, 10497.189, 307.648, 52780.011 23/01/01,12:05:04,13,10,1, 11.9,1,1, 2.521, 10497.181, 307.643, 52780.012 23/01/01,12:05:04,14,10,1, 11.9,1,1, 2.521, 10497.206, 307.635, 52780.018 23/01/01,12:05:04,15,10,1, 11.9,1,1, 2.521, 10497.192, 307.653, 52779.997 23/01/01,12:05:04,16,10,1, 11.9,1,1, 2.521, 10497.219, 307.659, 52780.020 23/01/01,12:05:04,17,10,1, 11.9,1,1, 2.521, 10497.229, 307.692, 52780.039 23/01/01,12:05:04,18,10,1, 11.9,1,1, 2.521, 10497.237, 307.706, 52780.029 23/01/01,12:05:04,19,10,1, 11.9,1,1, 2.521, 10497.248, 307.748, 52780.051 23/01/01,12:05:05,00,09,1, 11.9,1,1, 2.522, 10497.245, 307.748, 52780.051 23/01/01,12:05:05,01,09,1, 11.9,1,1, 2.522, 10497.250, 307.772, 52780.094 23/01/01,12:05:05,02,09,1, 11.9,1,1, 2.522, 10497.244, 307.772, 52780.073 23/01/01,12:05:05,03,09,1, 11.9,1,1, 2.522, 10497.224, 307.755, 52780.063 23/01/01,12:05:05,04,09,1, 11.9,1,1, 2.522, 10497.213, 307.754, 52780.068 23/01/01,12:05:05,05,09,1, 11.9,1,1, 2.522, 10497.210, 307.724, 52780.043 23/01/01,12:05:05,06,09,1, 11.9,1,1, 2.522, 10497.225, 307.709, 52780.016 23/01/01,12:05:05,07,09,1, 11.9,1,1, 2.522, 10497.232, 307.666, 52779.990 23/01/01,12:05:05,08,09,1, 11.9,1,1, 2.522, 10497.249, 307.671, 52779.948 23/01/01,12:05:05,09,09,1, 11.9,1,1, 2.522, 10497.204, 307.654, 52779.946 23/01/01,12:05:05,10,09,1, 11.9,1,1, 2.522, 10497.218, 307.640, 52779.957 23/01/01,12:05:05,11,09,1, 11.9,1,1, 2.522, 10497.234, 307.652, 52779.986 23/01/01,12:05:05,12,09,1, 11.9,1,1, 2.522, 10497.240, 307.664, 52779.963 23/01/01,12:05:05,13,09,1, 11.9,1,1, 2.522, 10497.224, 307.677, 52779.962 23/01/01,12:05:05,14,09,1, 11.9,1,1, 2.522, 10497.292, 307.725, 52780.020 23/01/01,12:05:05,15,09,1, 11.9,1,1, 2.522, 10497.277, 307.769, 52780.023 23/01/01,12:05:05,16,09,1, 11.9,1,1, 2.522, 10497.278, 307.745, 52780.013 23/01/01,12:05:05,17,09,1, 11.9,1,1, 2.522, 10497.296, 307.776, 52780.161 23/01/01,12:05:05,18,09,1, 11.9,1,1, 2.522, 10497.266, 307.794, 52779.995 23/01/01,12:05:05,19,09,1, 11.9,1,1, 2.522, 10497.257, 307.798, 52780.058 23/01/01,12:05:06,00,09,1, 11.9,1,1, 2.522, 10497.253, 307.798, 52780.058 23/01/01,12:05:06,01,09,1, 11.9,1,1, 2.522, 10497.263, 307.724, 52779.982 23/01/01,12:05:06,02,09,1, 11.9,1,1, 2.522, 10497.244, 307.725, 52779.955 23/01/01,12:05:06,03,09,1, 11.9,1,1, 2.522, 10497.247, 307.687, 52779.936 23/01/01,12:05:06,04,09,1, 11.9,1,1, 2.522, 10497.260, 307.648, 52779.949 23/01/01,12:05:06,05,09,1, 11.9,1,1, 2.522, 10497.252, 307.638, 52779.903 23/01/01,12:05:06,06,09,1, 11.9,1,1, 2.522, 10497.246, 307.647, 52779.911 23/01/01,12:05:06,07,09,1, 11.9,1,1, 2.522, 10497.230, 307.643, 52779.912 23/01/01,12:05:06,08,09,1, 11.9,1,1, 2.522, 10497.274, 307.639, 52779.941 23/01/01,12:05:06,09,09,1, 11.9,1,1, 2.522, 10497.275, 307.667, 52779.941 23/01/01,12:05:06,10,09,1, 11.9,1,1, 2.522, 10497.268, 307.715, 52779.906 23/01/01,12:05:06,11,09,1, 11.9,1,1, 2.522, 10497.304, 307.728, 52779.949 23/01/01,12:05:06,12,09,1, 11.9,1,1, 2.522, 10497.277, 307.728, 52779.966 23/01/01,12:05:06,13,09,1, 11.9,1,1, 2.522, 10497.303, 307.773, 52779.991 23/01/01,12:05:06,14,09,1, 11.9,1,1, 2.522, 10497.283, 307.779, 52779.933 23/01/01,12:05:06,15,09,1, 11.9,1,1, 2.522, 10497.299, 307.774, 52779.916 23/01/01,12:05:06,16,09,1, 11.9,1,1, 2.522, 10497.309, 307.766, 52779.935 23/01/01,12:05:06,17,09,1, 11.9,1,1, 2.522, 10497.320, 307.731, 52779.934 23/01/01,12:05:06,18,09,1, 11.9,1,1, 2.522, 10497.270, 307.706, 52779.908 23/01/01,12:05:06,19,09,1, 11.9,1,1, 2.522, 10497.292, 307.680, 52779.898 23/01/01,12:05:07,00,09,1, 11.9,1,1, 2.523, 10497.286, 307.680, 52779.898 23/01/01,12:05:07,01,09,1, 11.9,1,1, 2.523, 10497.248, 307.611, 52779.825 23/01/01,12:05:07,02,09,1, 11.9,1,1, 2.523, 10497.264, 307.592, 52779.930 23/01/01,12:05:07,03,09,1, 11.9,1,1, 2.523, 10497.283, 307.574, 52779.824 23/01/01,12:05:07,04,09,1, 11.9,1,1, 2.523, 10497.268, 307.617, 52779.930 23/01/01,12:05:07,05,09,1, 11.9,1,1, 2.523, 10497.305, 307.613, 52779.890 23/01/01,12:05:07,06,09,1, 11.9,1,1, 2.523, 10497.316, 307.644, 52779.936 23/01/01,12:05:07,07,09,1, 11.9,1,1, 2.523, 10497.308, 307.662, 52779.918 23/01/01,12:05:07,08,09,1, 11.9,1,1, 2.523, 10497.342, 307.694, 52779.915 23/01/01,12:05:07,09,09,1, 11.9,1,1, 2.523, 10497.340, 307.700, 52779.899 23/01/01,12:05:07,10,09,1, 11.9,1,1, 2.523, 10497.317, 307.720, 52779.951 23/01/01,12:05:07,11,09,1, 11.9,1,1, 2.523, 10497.337, 307.730, 52779.970 23/01/01,12:05:07,12,09,1, 11.9,1,1, 2.523, 10497.323, 307.727, 52779.935 23/01/01,12:05:07,13,09,1, 11.9,1,1, 2.523, 10497.323, 307.689, 52779.904 23/01/01,12:05:07,14,09,1, 11.9,1,1, 2.523, 10497.326, 307.687, 52779.914 23/01/01,12:05:07,15,09,1, 11.9,1,1, 2.523, 10497.331, 307.666, 52779.873 23/01/01,12:05:07,16,09,1, 11.9,1,1, 2.523, 10497.306, 307.597, 52779.831 23/01/01,12:05:07,17,09,1, 11.9,1,1, 2.523, 10497.309, 307.588, 52779.810 23/01/01,12:05:07,18,09,1, 11.9,1,1, 2.523, 10497.321, 307.575, 52779.795 23/01/01,12:05:07,19,09,1, 11.9,1,1, 2.523, 10497.327, 307.560, 52779.824 23/01/01,12:05:08,00,09,1, 11.9,1,1, 2.524, 10497.320, 307.560, 52779.824 23/01/01,12:05:08,01,09,1, 11.9,1,1, 2.524, 10497.343, 307.607, 52779.827 23/01/01,12:05:08,02,09,1, 11.9,1,1, 2.524, 10497.327, 307.616, 52779.831 23/01/01,12:05:08,03,09,1, 11.9,1,1, 2.524, 10497.327, 307.634, 52779.834 23/01/01,12:05:08,04,09,1, 11.9,1,1, 2.524, 10497.353, 307.648, 52779.856 23/01/01,12:05:08,05,09,1, 11.9,1,1, 2.524, 10497.367, 307.645, 52779.853 23/01/01,12:05:08,06,09,1, 11.9,1,1, 2.524, 10497.357, 307.682, 52779.892 23/01/01,12:05:08,07,09,1, 11.9,1,1, 2.524, 10497.354, 307.663, 52779.889 23/01/01,12:05:08,08,09,1, 11.9,1,1, 2.524, 10497.346, 307.663, 52779.860 23/01/01,12:05:08,09,09,1, 11.9,1,1, 2.524, 10497.344, 307.603, 52779.844 23/01/01,12:05:08,10,09,1, 11.9,1,1, 2.524, 10497.337, 307.588, 52779.818 23/01/01,12:05:08,11,09,1, 11.9,1,1, 2.524, 10497.324, 307.541, 52779.832 23/01/01,12:05:08,12,09,1, 11.9,1,1, 2.524, 10497.302, 307.522, 52779.746 23/01/01,12:05:08,13,09,1, 11.9,1,1, 2.524, 10497.316, 307.495, 52779.793 23/01/01,12:05:08,14,09,1, 11.9,1,1, 2.524, 10497.298, 307.494, 52779.773 23/01/01,12:05:08,15,09,1, 11.9,1,1, 2.524, 10497.317, 307.489, 52779.748 23/01/01,12:05:08,16,09,1, 11.9,1,1, 2.524, 10497.332, 307.487, 52779.787 23/01/01,12:05:08,17,09,1, 11.9,1,1, 2.524, 10497.318, 307.516, 52779.791 23/01/01,12:05:08,18,09,1, 11.9,1,1, 2.524, 10497.319, 307.512, 52779.802 23/01/01,12:05:08,19,09,1, 11.9,1,1, 2.524, 10497.327, 307.530, 52779.808 23/01/01,12:05:09,00,09,1, 11.9,1,1, 2.523, 10497.320, 307.530, 52779.808 23/01/01,12:05:09,01,09,1, 11.9,1,1, 2.523, 10497.323, 307.570, 52779.831 23/01/01,12:05:09,02,09,1, 11.9,1,1, 2.523, 10497.349, 307.592, 52779.841 23/01/01,12:05:09,03,09,1, 11.9,1,1, 2.523, 10497.363, 307.589, 52779.837 23/01/01,12:05:09,04,09,1, 11.9,1,1, 2.523, 10497.354, 307.570, 52779.840 23/01/01,12:05:09,05,09,1, 11.9,1,1, 2.523, 10497.324, 307.541, 52779.773 23/01/01,12:05:09,06,09,1, 11.9,1,1, 2.523, 10497.335, 307.526, 52779.802 23/01/01,12:05:09,07,09,1, 11.9,1,1, 2.523, 10497.319, 307.498, 52779.718 23/01/01,12:05:09,08,09,1, 11.9,1,1, 2.523, 10497.323, 307.494, 52779.713 23/01/01,12:05:09,09,09,1, 11.9,1,1, 2.523, 10497.316, 307.466, 52779.700 23/01/01,12:05:09,10,09,1, 11.9,1,1, 2.523, 10497.288, 307.431, 52779.707 23/01/01,12:05:09,11,09,1, 11.9,1,1, 2.523, 10497.308, 307.444, 52779.708 23/01/01,12:05:09,12,09,1, 11.9,1,1, 2.523, 10497.315, 307.442, 52779.731 23/01/01,12:05:09,13,09,1, 11.9,1,1, 2.523, 10497.303, 307.451, 52779.709 23/01/01,12:05:09,14,09,1, 11.9,1,1, 2.523, 10497.330, 307.467, 52779.762 23/01/01,12:05:09,15,09,1, 11.9,1,1, 2.523, 10497.338, 307.515, 52779.761 23/01/01,12:05:09,16,09,1, 11.9,1,1, 2.523, 10497.344, 307.487, 52779.742 23/01/01,12:05:09,17,09,1, 11.9,1,1, 2.523, 10497.341, 307.511, 52779.776 23/01/01,12:05:09,18,09,1, 11.9,1,1, 2.523, 10497.329, 307.533, 52779.975 23/01/01,12:05:09,19,09,1, 11.9,1,1, 2.523, 10497.313, 307.497, 52779.843 23/01/01,12:05:10,00,09,1, 11.9,1,1, 2.522, 10497.311, 307.497, 52779.843 23/01/01,12:05:10,01,09,1, 11.9,1,1, 2.522, 10497.332, 307.506, 52779.795 23/01/01,12:05:10,02,09,1, 11.9,1,1, 2.522, 10497.331, 307.485, 52779.757 23/01/01,12:05:10,03,09,1, 11.9,1,1, 2.522, 10497.318, 307.416, 52779.702 23/01/01,12:05:10,04,09,1, 11.9,1,1, 2.522, 10497.311, 307.407, 52779.676 23/01/01,12:05:10,05,09,1, 11.9,1,1, 2.522, 10497.308, 307.375, 52779.681 23/01/01,12:05:10,06,09,1, 11.9,1,1, 2.522, 10497.290, 307.353, 52779.651 23/01/01,12:05:10,07,09,1, 11.9,1,1, 2.522, 10497.291, 307.347, 52779.664 23/01/01,12:05:10,08,09,1, 11.9,1,1, 2.522, 10497.297, 307.340, 52779.629 23/01/01,12:05:10,09,09,1, 11.9,1,1, 2.522, 10497.294, 307.347, 52779.655 23/01/01,12:05:10,10,09,1, 11.9,1,1, 2.522, 10497.317, 307.364, 52779.669 23/01/01,12:05:10,11,09,1, 11.9,1,1, 2.522, 10497.317, 307.389, 52779.701 23/01/01,12:05:10,12,09,1, 11.9,1,1, 2.522, 10497.300, 307.396, 52779.651 23/01/01,12:05:10,13,09,1, 11.9,1,1, 2.522, 10497.289, 307.411, 52779.686 23/01/01,12:05:10,14,09,1, 11.9,1,1, 2.522, 10497.321, 307.428, 52779.717 23/01/01,12:05:10,15,09,1, 11.9,1,1, 2.522, 10497.287, 307.421, 52779.695 23/01/01,12:05:10,16,09,1, 11.9,1,1, 2.522, 10497.308, 307.415, 52779.715 23/01/01,12:05:10,17,09,1, 11.9,1,1, 2.522, 10497.326, 307.416, 52779.692 23/01/01,12:05:10,18,09,1, 11.9,1,1, 2.522, 10497.287, 307.368, 52779.665 23/01/01,12:05:10,19,09,1, 11.9,1,1, 2.522, 10497.300, 307.377, 52779.648 23/01/01,12:05:11,00,10,1, 11.9,1,1, 2.527, 10497.295, 307.377, 52779.648 23/01/01,12:05:11,01,10,1, 11.9,1,1, 2.527, 10497.275, 307.277, 52779.619 23/01/01,12:05:11,02,10,1, 11.9,1,1, 2.527, 10497.282, 307.278, 52779.594 23/01/01,12:05:11,03,10,1, 11.9,1,1, 2.527, 10497.276, 307.235, 52779.573 23/01/01,12:05:11,04,10,1, 11.9,1,1, 2.527, 10497.270, 307.245, 52779.587 23/01/01,12:05:11,05,10,1, 11.9,1,1, 2.527, 10497.271, 307.238, 52779.619 23/01/01,12:05:11,06,10,1, 11.9,1,1, 2.527, 10497.266, 307.264, 52779.591 23/01/01,12:05:11,07,10,1, 11.9,1,1, 2.527, 10497.270, 307.251, 52779.595 23/01/01,12:05:11,08,10,1, 11.9,1,1, 2.527, 10497.271, 307.272, 52779.596 23/01/01,12:05:11,09,10,1, 11.9,1,1, 2.527, 10497.280, 307.281, 52779.618 23/01/01,12:05:11,10,10,1, 11.9,1,1, 2.527, 10497.268, 307.299, 52779.612 23/01/01,12:05:11,11,10,1, 11.9,1,1, 2.527, 10497.292, 307.315, 52779.647 23/01/01,12:05:11,12,10,1, 11.9,1,1, 2.527, 10497.300, 307.299, 52779.621 23/01/01,12:05:11,13,10,1, 11.9,1,1, 2.527, 10497.272, 307.282, 52779.618 23/01/01,12:05:11,14,10,1, 11.9,1,1, 2.527, 10497.270, 307.300, 52779.653 23/01/01,12:05:11,15,10,1, 11.9,1,1, 2.527, 10497.285, 307.283, 52779.612 23/01/01,12:05:11,16,10,1, 11.9,1,1, 2.527, 10497.257, 307.251, 52779.577 23/01/01,12:05:11,17,10,1, 11.9,1,1, 2.527, 10497.249, 307.209, 52779.543 23/01/01,12:05:11,18,10,1, 11.9,1,1, 2.527, 10497.258, 307.183, 52779.567 23/01/01,12:05:11,19,10,1, 11.9,1,1, 2.527, 10497.221, 307.130, 52779.518 23/01/01,12:05:12,00,09,1, 11.8,1,1, 2.520, 10497.220, 307.130, 52779.518 23/01/01,12:05:12,01,09,1, 11.8,1,1, 2.520, 10497.246, 307.133, 52779.484 23/01/01,12:05:12,02,09,1, 11.8,1,1, 2.520, 10497.223, 307.119, 52779.463 23/01/01,12:05:12,03,09,1, 11.8,1,1, 2.520, 10497.254, 307.128, 52779.490 23/01/01,12:05:12,04,09,1, 11.8,1,1, 2.520, 10497.240, 307.156, 52779.552 23/01/01,12:05:12,05,09,1, 11.8,1,1, 2.520, 10497.231, 307.160, 52779.598 23/01/01,12:05:12,06,09,1, 11.8,1,1, 2.520, 10497.242, 307.157, 52779.576 23/01/01,12:05:12,07,09,1, 11.8,1,1, 2.520, 10497.279, 307.205, 52779.594 23/01/01,12:05:12,08,09,1, 11.8,1,1, 2.520, 10497.248, 307.186, 52779.590 23/01/01,12:05:12,09,09,1, 11.8,1,1, 2.520, 10497.243, 307.178, 52779.611 23/01/01,12:05:12,10,09,1, 11.8,1,1, 2.520, 10497.240, 307.183, 52779.608 23/01/01,12:05:12,11,09,1, 11.8,1,1, 2.520, 10497.203, 307.139, 52779.573 23/01/01,12:05:12,12,09,1, 11.8,1,1, 2.520, 10497.201, 307.094, 52779.553 23/01/01,12:05:12,13,09,1, 11.8,1,1, 2.520, 10497.224, 307.105, 52779.532 23/01/01,12:05:12,14,09,1, 11.8,1,1, 2.520, 10497.208, 307.075, 52779.493 23/01/01,12:05:12,15,09,1, 11.8,1,1, 2.520, 10497.180, 307.013, 52779.494 23/01/01,12:05:12,16,09,1, 11.8,1,1, 2.520, 10497.203, 307.033, 52779.483 23/01/01,12:05:12,17,09,1, 11.8,1,1, 2.520, 10497.190, 307.016, 52779.473 23/01/01,12:05:12,18,09,1, 11.8,1,1, 2.520, 10497.193, 307.024, 52779.470 23/01/01,12:05:12,19,09,1, 11.8,1,1, 2.520, 10497.198, 307.042, 52779.455 23/01/01,12:05:13,00,09,1, 11.9,1,1, 2.520, 10497.195, 307.042, 52779.455 23/01/01,12:05:13,01,09,1, 11.9,1,1, 2.520, 10497.204, 307.060, 52779.496 23/01/01,12:05:13,02,09,1, 11.9,1,1, 2.520, 10497.192, 307.080, 52779.520 23/01/01,12:05:13,03,09,1, 11.9,1,1, 2.520, 10497.199, 307.096, 52779.539 23/01/01,12:05:13,04,09,1, 11.9,1,1, 2.520, 10497.185, 307.070, 52779.549 23/01/01,12:05:13,05,09,1, 11.9,1,1, 2.520, 10497.166, 307.099, 52779.515 23/01/01,12:05:13,06,09,1, 11.9,1,1, 2.520, 10497.178, 307.039, 52779.498 23/01/01,12:05:13,07,09,1, 11.9,1,1, 2.520, 10497.139, 307.024, 52779.483 23/01/01,12:05:13,08,09,1, 11.9,1,1, 2.520, 10497.127, 306.982, 52779.449 23/01/01,12:05:13,09,09,1, 11.9,1,1, 2.520, 10497.142, 306.971, 52779.440 23/01/01,12:05:13,10,09,1, 11.9,1,1, 2.520, 10497.132, 306.931, 52779.419 23/01/01,12:05:13,11,09,1, 11.9,1,1, 2.520, 10497.127, 306.894, 52779.377 23/01/01,12:05:13,12,09,1, 11.9,1,1, 2.520, 10497.132, 306.892, 52779.405 23/01/01,12:05:13,13,09,1, 11.9,1,1, 2.520, 10497.150, 306.901, 52779.432 23/01/01,12:05:13,14,09,1, 11.9,1,1, 2.520, 10497.133, 306.937, 52779.445 23/01/01,12:05:13,15,09,1, 11.9,1,1, 2.520, 10497.153, 306.954, 52779.492 23/01/01,12:05:13,16,09,1, 11.9,1,1, 2.520, 10497.134, 306.949, 52779.466 23/01/01,12:05:13,17,09,1, 11.9,1,1, 2.520, 10497.150, 306.978, 52779.466 23/01/01,12:05:13,18,09,1, 11.9,1,1, 2.520, 10497.172, 307.009, 52779.507 23/01/01,12:05:13,19,09,1, 11.9,1,1, 2.520, 10497.165, 306.995, 52779.495 23/01/01,12:05:14,00,09,1, 11.9,1,1, 2.526, 10497.161, 306.995, 52779.495 23/01/01,12:05:14,01,09,1, 11.9,1,1, 2.526, 10497.135, 306.968, 52779.467 23/01/01,12:05:14,02,09,1, 11.9,1,1, 2.526, 10497.106, 306.921, 52779.429 23/01/01,12:05:14,03,09,1, 11.9,1,1, 2.526, 10497.092, 306.891, 52779.407 23/01/01,12:05:14,04,09,1, 11.9,1,1, 2.526, 10497.106, 306.871, 52779.291 23/01/01,12:05:14,05,09,1, 11.9,1,1, 2.526, 10497.120, 306.867, 52779.444 23/01/01,12:05:14,06,09,1, 11.9,1,1, 2.526, 10497.093, 306.785, 52779.398 23/01/01,12:05:14,07,09,1, 11.9,1,1, 2.526, 10497.100, 306.800, 52779.398 23/01/01,12:05:14,08,09,1, 11.9,1,1, 2.526, 10497.099, 306.771, 52779.414 23/01/01,12:05:14,09,09,1, 11.9,1,1, 2.526, 10497.081, 306.792, 52779.374 23/01/01,12:05:14,10,09,1, 11.9,1,1, 2.526, 10497.095, 306.797, 52779.403 23/01/01,12:05:14,11,09,1, 11.9,1,1, 2.526, 10497.090, 306.823, 52779.426 23/01/01,12:05:14,12,09,1, 11.9,1,1, 2.526, 10497.080, 306.854, 52779.425 23/01/01,12:05:14,13,09,1, 11.9,1,1, 2.526, 10497.105, 306.862, 52779.451 23/01/01,12:05:14,14,09,1, 11.9,1,1, 2.526, 10497.107, 306.887, 52779.468 23/01/01,12:05:14,15,09,1, 11.9,1,1, 2.526, 10497.108, 306.878, 52779.409 23/01/01,12:05:14,16,09,1, 11.9,1,1, 2.526, 10497.082, 306.854, 52779.396 23/01/01,12:05:14,17,09,1, 11.9,1,1, 2.526, 10497.079, 306.860, 52779.362 23/01/01,12:05:14,18,09,1, 11.9,1,1, 2.526, 10497.105, 306.818, 52779.368 23/01/01,12:05:14,19,09,1, 11.9,1,1, 2.526, 10497.062, 306.791, 52779.355 23/01/01,12:05:15,00,08,1, 11.9,1,1, 2.522, 10497.061, 306.791, 52779.355 23/01/01,12:05:15,01,08,1, 11.9,1,1, 2.522, 10497.043, 306.713, 52779.339 23/01/01,12:05:15,02,08,1, 11.9,1,1, 2.522, 10497.044, 306.713, 52779.258 23/01/01,12:05:15,03,08,1, 11.9,1,1, 2.522, 10497.053, 306.685, 52779.286 23/01/01,12:05:15,04,08,1, 11.9,1,1, 2.522, 10497.024, 306.668, 52779.316 23/01/01,12:05:15,05,08,1, 11.9,1,1, 2.522, 10497.049, 306.688, 52779.325 23/01/01,12:05:15,06,08,1, 11.9,1,1, 2.522, 10497.032, 306.717, 52779.372 23/01/01,12:05:15,07,08,1, 11.9,1,1, 2.522, 10497.031, 306.739, 52779.369 23/01/01,12:05:15,08,08,1, 11.9,1,1, 2.522, 10497.055, 306.723, 52779.333 23/01/01,12:05:15,09,08,1, 11.9,1,1, 2.522, 10497.051, 306.775, 52779.381 23/01/01,12:05:15,10,08,1, 11.9,1,1, 2.522, 10497.037, 306.769, 52779.401 23/01/01,12:05:15,11,08,1, 11.9,1,1, 2.522, 10497.032, 306.773, 52779.373 23/01/01,12:05:15,12,08,1, 11.9,1,1, 2.522, 10497.060, 306.749, 52779.366 23/01/01,12:05:15,13,08,1, 11.9,1,1, 2.522, 10497.031, 306.734, 52779.339 23/01/01,12:05:15,14,08,1, 11.9,1,1, 2.522, 10497.027, 306.704, 52779.325 23/01/01,12:05:15,15,08,1, 11.9,1,1, 2.522, 10497.047, 306.678, 52779.312 23/01/01,12:05:15,16,08,1, 11.9,1,1, 2.522, 10497.015, 306.658, 52779.302 23/01/01,12:05:15,17,08,1, 11.9,1,1, 2.522, 10497.018, 306.602, 52779.299 23/01/01,12:05:15,18,08,1, 11.9,1,1, 2.522, 10497.014, 306.599, 52779.302 23/01/01,12:05:15,19,08,1, 11.9,1,1, 2.522, 10496.993, 306.592, 52779.272 23/01/01,12:05:16,00,08,1, 11.8,1,1, 2.524, 10496.986, 306.592, 52779.272 23/01/01,12:05:16,01,08,1, 11.8,1,1, 2.524, 10497.010, 306.614, 52779.335 23/01/01,12:05:16,02,08,1, 11.8,1,1, 2.524, 10497.003, 306.641, 52779.333 23/01/01,12:05:16,03,08,1, 11.8,1,1, 2.524, 10497.028, 306.671, 52779.354 23/01/01,12:05:16,04,08,1, 11.8,1,1, 2.524, 10497.028, 306.684, 52779.358 23/01/01,12:05:16,05,08,1, 11.8,1,1, 2.524, 10497.030, 306.694, 52779.389 23/01/01,12:05:16,06,08,1, 11.8,1,1, 2.524, 10497.014, 306.691, 52779.358 23/01/01,12:05:16,07,08,1, 11.8,1,1, 2.524, 10497.039, 306.668, 52779.374 23/01/01,12:05:16,08,08,1, 11.8,1,1, 2.524, 10497.011, 306.676, 52779.400 23/01/01,12:05:16,09,08,1, 11.8,1,1, 2.524, 10497.014, 306.635, 52779.381 23/01/01,12:05:16,10,08,1, 11.8,1,1, 2.524, 10496.996, 306.622, 52779.322 23/01/01,12:05:16,11,08,1, 11.8,1,1, 2.524, 10496.981, 306.587, 52779.375 23/01/01,12:05:16,12,08,1, 11.8,1,1, 2.524, 10496.941, 306.549, 52779.325 23/01/01,12:05:16,13,08,1, 11.8,1,1, 2.524, 10496.957, 306.525, 52779.339 23/01/01,12:05:16,14,08,1, 11.8,1,1, 2.524, 10496.975, 306.533, 52779.342 23/01/01,12:05:16,15,08,1, 11.8,1,1, 2.524, 10496.969, 306.522, 52779.285 23/01/01,12:05:16,16,08,1, 11.8,1,1, 2.524, 10496.987, 306.516, 52779.288 23/01/01,12:05:16,17,08,1, 11.8,1,1, 2.524, 10496.974, 306.530, 52779.252 23/01/01,12:05:16,18,08,1, 11.8,1,1, 2.524, 10496.993, 306.569, 52779.276 23/01/01,12:05:16,19,08,1, 11.8,1,1, 2.524, 10496.995, 306.575, 52779.253 23/01/01,12:05:17,00,10,1, 11.9,1,1, 2.522, 10496.994, 306.575, 52779.253 23/01/01,12:05:17,01,10,1, 11.9,1,1, 2.522, 10497.011, 306.606, 52779.287 23/01/01,12:05:17,02,10,1, 11.9,1,1, 2.522, 10496.985, 306.596, 52779.257 23/01/01,12:05:17,03,10,1, 11.9,1,1, 2.522, 10496.976, 306.604, 52779.266 23/01/01,12:05:17,04,10,1, 11.9,1,1, 2.522, 10496.999, 306.602, 52779.228 23/01/01,12:05:17,05,10,1, 11.9,1,1, 2.522, 10496.989, 306.580, 52779.244 23/01/01,12:05:17,06,10,1, 11.9,1,1, 2.522, 10496.982, 306.519, 52779.230 23/01/01,12:05:17,07,10,1, 11.9,1,1, 2.522, 10496.971, 306.524, 52779.190 23/01/01,12:05:17,08,10,1, 11.9,1,1, 2.522, 10496.969, 306.473, 52779.157 23/01/01,12:05:17,09,10,1, 11.9,1,1, 2.522, 10496.966, 306.446, 52779.208 23/01/01,12:05:17,10,10,1, 11.9,1,1, 2.522, 10496.952, 306.440, 52779.210 23/01/01,12:05:17,11,10,1, 11.9,1,1, 2.522, 10496.964, 306.423, 52779.174 23/01/01,12:05:17,12,10,1, 11.9,1,1, 2.522, 10496.968, 306.433, 52779.215 23/01/01,12:05:17,13,10,1, 11.9,1,1, 2.522, 10496.983, 306.477, 52779.255 23/01/01,12:05:17,14,10,1, 11.9,1,1, 2.522, 10496.964, 306.511, 52779.308 23/01/01,12:05:17,15,10,1, 11.9,1,1, 2.522, 10497.019, 306.495, 52779.272 23/01/01,12:05:17,16,10,1, 11.9,1,1, 2.522, 10496.992, 306.534, 52779.291 23/01/01,12:05:17,17,10,1, 11.9,1,1, 2.522, 10496.980, 306.535, 52779.289 23/01/01,12:05:17,18,10,1, 11.9,1,1, 2.522, 10496.996, 306.568, 52779.263 23/01/01,12:05:17,19,10,1, 11.9,1,1, 2.522, 10496.974, 306.575, 52779.304 23/01/01,12:05:18,00,09,1, 11.9,1,1, 2.522, 10496.969, 306.575, 52779.304 23/01/01,12:05:18,01,09,1, 11.9,1,1, 2.522, 10496.970, 306.538, 52779.237 23/01/01,12:05:18,02,09,1, 11.9,1,1, 2.522, 10496.961, 306.511, 52779.231 23/01/01,12:05:18,03,09,1, 11.9,1,1, 2.522, 10496.964, 306.480, 52779.188 23/01/01,12:05:18,04,09,1, 11.9,1,1, 2.522, 10496.943, 306.448, 52779.183 23/01/01,12:05:18,05,09,1, 11.9,1,1, 2.522, 10496.910, 306.433, 52779.165 23/01/01,12:05:18,06,09,1, 11.9,1,1, 2.522, 10496.923, 306.416, 52779.133 23/01/01,12:05:18,07,09,1, 11.9,1,1, 2.522, 10496.914, 306.410, 52779.139 23/01/01,12:05:18,08,09,1, 11.9,1,1, 2.522, 10496.924, 306.424, 52779.191 23/01/01,12:05:18,09,09,1, 11.9,1,1, 2.522, 10496.934, 306.441, 52779.171 23/01/01,12:05:18,10,09,1, 11.9,1,1, 2.522, 10496.939, 306.462, 52779.180 23/01/01,12:05:18,11,09,1, 11.9,1,1, 2.522, 10496.949, 306.493, 52779.246 23/01/01,12:05:18,12,09,1, 11.9,1,1, 2.522, 10496.957, 306.510, 52779.197 23/01/01,12:05:18,13,09,1, 11.9,1,1, 2.522, 10496.973, 306.525, 52779.249 23/01/01,12:05:18,14,09,1, 11.9,1,1, 2.522, 10496.959, 306.558, 52779.266 23/01/01,12:05:18,15,09,1, 11.9,1,1, 2.522, 10496.960, 306.542, 52779.231 23/01/01,12:05:18,16,09,1, 11.9,1,1, 2.522, 10496.951, 306.527, 52779.207 23/01/01,12:05:18,17,09,1, 11.9,1,1, 2.522, 10496.959, 306.524, 52779.220 23/01/01,12:05:18,18,09,1, 11.9,1,1, 2.522, 10496.972, 306.503, 52779.199 23/01/01,12:05:18,19,09,1, 11.9,1,1, 2.522, 10496.939, 306.485, 52779.173 23/01/01,12:05:19,00,09,1, 11.9,1,1, 2.523, 10496.936, 306.485, 52779.173 23/01/01,12:05:19,01,09,1, 11.9,1,1, 2.523, 10496.922, 306.421, 52779.133 23/01/01,12:05:19,02,09,1, 11.9,1,1, 2.523, 10496.909, 306.400, 52779.107 23/01/01,12:05:19,03,09,1, 11.9,1,1, 2.523, 10496.936, 306.399, 52779.115 23/01/01,12:05:19,04,09,1, 11.9,1,1, 2.523, 10496.956, 306.384, 52779.004 23/01/01,12:05:19,05,09,1, 11.9,1,1, 2.523, 10496.970, 306.412, 52779.132 23/01/01,12:05:19,06,09,1, 11.9,1,1, 2.523, 10496.956, 306.432, 52779.113 23/01/01,12:05:19,07,09,1, 11.9,1,1, 2.523, 10496.936, 306.470, 52779.177 23/01/01,12:05:19,08,09,1, 11.9,1,1, 2.523, 10496.966, 306.492, 52779.172 23/01/01,12:05:19,09,09,1, 11.9,1,1, 2.523, 10496.975, 306.503, 52779.223 23/01/01,12:05:19,10,09,1, 11.9,1,1, 2.523, 10496.948, 306.555, 52779.215 23/01/01,12:05:19,11,09,1, 11.9,1,1, 2.523, 10496.955, 306.515, 52779.203 23/01/01,12:05:19,12,09,1, 11.9,1,1, 2.523, 10496.951, 306.532, 52779.224 23/01/01,12:05:19,13,09,1, 11.9,1,1, 2.523, 10496.963, 306.492, 52779.184 23/01/01,12:05:19,14,09,1, 11.9,1,1, 2.523, 10496.983, 306.504, 52779.202 23/01/01,12:05:19,15,09,1, 11.9,1,1, 2.523, 10496.938, 306.487, 52779.149 23/01/01,12:05:19,16,09,1, 11.9,1,1, 2.523, 10496.941, 306.450, 52779.165 23/01/01,12:05:19,17,09,1, 11.9,1,1, 2.523, 10496.927, 306.427, 52779.128 23/01/01,12:05:19,18,09,1, 11.9,1,1, 2.523, 10496.930, 306.421, 52779.102 23/01/01,12:05:19,19,09,1, 11.9,1,1, 2.523, 10496.938, 306.396, 52779.097 23/01/01,12:05:20,00,08,1, 11.9,1,1, 2.527, 10496.936, 306.396, 52779.097 23/01/01,12:05:20,01,08,1, 11.9,1,1, 2.527, 10496.940, 306.390, 52779.133 23/01/01,12:05:20,02,08,1, 11.9,1,1, 2.527, 10496.958, 306.426, 52779.086 23/01/01,12:05:20,03,08,1, 11.9,1,1, 2.527, 10496.966, 306.449, 52779.149 23/01/01,12:05:20,04,08,1, 11.9,1,1, 2.527, 10496.963, 306.465, 52779.143 23/01/01,12:05:20,05,08,1, 11.9,1,1, 2.527, 10496.976, 306.504, 52779.174 23/01/01,12:05:20,06,08,1, 11.9,1,1, 2.527, 10496.965, 306.528, 52779.143 23/01/01,12:05:20,07,08,1, 11.9,1,1, 2.527, 10496.979, 306.538, 52779.182 23/01/01,12:05:20,08,08,1, 11.9,1,1, 2.527, 10496.981, 306.514, 52779.181 23/01/01,12:05:20,09,08,1, 11.9,1,1, 2.527, 10496.960, 306.500, 52779.163 23/01/01,12:05:20,10,08,1, 11.9,1,1, 2.527, 10496.976, 306.489, 52779.147 23/01/01,12:05:20,11,08,1, 11.9,1,1, 2.527, 10496.981, 306.470, 52779.163 23/01/01,12:05:20,12,08,1, 11.9,1,1, 2.527, 10496.975, 306.452, 52779.099 23/01/01,12:05:20,13,08,1, 11.9,1,1, 2.527, 10496.956, 306.463, 52779.068 23/01/01,12:05:20,14,08,1, 11.9,1,1, 2.527, 10496.963, 306.443, 52779.101 23/01/01,12:05:20,15,08,1, 11.9,1,1, 2.527, 10496.945, 306.406, 52779.085 23/01/01,12:05:20,16,08,1, 11.9,1,1, 2.527, 10496.955, 306.400, 52779.060 23/01/01,12:05:20,17,08,1, 11.9,1,1, 2.527, 10496.951, 306.421, 52779.073 23/01/01,12:05:20,18,08,1, 11.9,1,1, 2.527, 10496.966, 306.420, 52779.096 23/01/01,12:05:20,19,08,1, 11.9,1,1, 2.527, 10496.964, 306.447, 52779.122 23/01/01,12:05:21,00,09,1, 11.8,1,1, 2.524, 10496.961, 306.447, 52779.122 23/01/01,12:05:21,01,09,1, 11.8,1,1, 2.524, 10497.005, 306.512, 52779.155 23/01/01,12:05:21,02,09,1, 11.8,1,1, 2.524, 10497.005, 306.516, 52779.150 23/01/01,12:05:21,03,09,1, 11.8,1,1, 2.524, 10496.992, 306.536, 52779.171 23/01/01,12:05:21,04,09,1, 11.8,1,1, 2.524, 10497.022, 306.550, 52779.162 23/01/01,12:05:21,05,09,1, 11.8,1,1, 2.524, 10496.996, 306.539, 52779.149 23/01/01,12:05:21,06,09,1, 11.8,1,1, 2.524, 10497.025, 306.518, 52779.142 23/01/01,12:05:21,07,09,1, 11.8,1,1, 2.524, 10496.990, 306.511, 52779.118 23/01/01,12:05:21,08,09,1, 11.8,1,1, 2.524, 10496.971, 306.503, 52779.227 23/01/01,12:05:21,09,09,1, 11.8,1,1, 2.524, 10496.948, 306.468, 52779.080 23/01/01,12:05:21,10,09,1, 11.8,1,1, 2.524, 10496.955, 306.491, 52779.075 23/01/01,12:05:21,11,09,1, 11.8,1,1, 2.524, 10496.987, 306.437, 52779.048 23/01/01,12:05:21,12,09,1, 11.8,1,1, 2.524, 10496.996, 306.446, 52779.059 23/01/01,12:05:21,13,09,1, 11.8,1,1, 2.524, 10496.982, 306.437, 52779.078 23/01/01,12:05:21,14,09,1, 11.8,1,1, 2.524, 10496.986, 306.420, 52779.075 23/01/01,12:05:21,15,09,1, 11.8,1,1, 2.524, 10496.992, 306.468, 52779.054 23/01/01,12:05:21,16,09,1, 11.8,1,1, 2.524, 10496.976, 306.479, 52779.086 23/01/01,12:05:21,17,09,1, 11.8,1,1, 2.524, 10497.016, 306.543, 52779.115 23/01/01,12:05:21,18,09,1, 11.8,1,1, 2.524, 10497.033, 306.547, 52779.132 23/01/01,12:05:21,19,09,1, 11.8,1,1, 2.524, 10497.019, 306.571, 52779.156 23/01/01,12:05:22,00,09,1, 11.9,1,1, 2.522, 10497.019, 306.571, 52779.156 23/01/01,12:05:22,01,09,1, 11.9,1,1, 2.522, 10497.044, 306.593, 52779.158 23/01/01,12:05:22,02,09,1, 11.9,1,1, 2.522, 10497.037, 306.593, 52779.151 23/01/01,12:05:22,03,09,1, 11.9,1,1, 2.522, 10497.032, 306.572, 52779.154 23/01/01,12:05:22,04,09,1, 11.9,1,1, 2.522, 10497.054, 306.552, 52779.109 23/01/01,12:05:22,05,09,1, 11.9,1,1, 2.522, 10497.025, 306.539, 52779.125 23/01/01,12:05:22,06,09,1, 11.9,1,1, 2.522, 10497.026, 306.510, 52779.061 23/01/01,12:05:22,07,09,1, 11.9,1,1, 2.522, 10497.037, 306.487, 52779.036 23/01/01,12:05:22,08,09,1, 11.9,1,1, 2.522, 10497.029, 306.474, 52779.053 23/01/01,12:05:22,09,09,1, 11.9,1,1, 2.522, 10497.043, 306.473, 52779.018 23/01/01,12:05:22,10,09,1, 11.9,1,1, 2.522, 10497.043, 306.495, 52779.026 23/01/01,12:05:22,11,09,1, 11.9,1,1, 2.522, 10497.040, 306.505, 52779.085 23/01/01,12:05:22,12,09,1, 11.9,1,1, 2.522, 10497.067, 306.518, 52779.089 23/01/01,12:05:22,13,09,1, 11.9,1,1, 2.522, 10497.054, 306.538, 52779.106 23/01/01,12:05:22,14,09,1, 11.9,1,1, 2.522, 10497.057, 306.592, 52779.148 23/01/01,12:05:22,15,09,1, 11.9,1,1, 2.522, 10497.081, 306.604, 52779.142 23/01/01,12:05:22,16,09,1, 11.9,1,1, 2.522, 10497.093, 306.615, 52779.146 23/01/01,12:05:22,17,09,1, 11.9,1,1, 2.522, 10497.069, 306.651, 52779.148 23/01/01,12:05:22,18,09,1, 11.9,1,1, 2.522, 10497.115, 306.639, 52779.122 23/01/01,12:05:22,19,09,1, 11.9,1,1, 2.522, 10497.089, 306.628, 52779.160 23/01/01,12:05:23,00,09,1, 11.9,1,1, 2.523, 10497.086, 306.628, 52779.160 23/01/01,12:05:23,01,09,1, 11.9,1,1, 2.523, 10497.061, 306.589, 52779.066 23/01/01,12:05:23,02,09,1, 11.9,1,1, 2.523, 10497.075, 306.547, 52779.051 23/01/01,12:05:23,03,09,1, 11.9,1,1, 2.523, 10497.079, 306.552, 52779.043 23/01/01,12:05:23,04,09,1, 11.9,1,1, 2.523, 10497.085, 306.542, 52779.035 23/01/01,12:05:23,05,09,1, 11.9,1,1, 2.523, 10497.075, 306.518, 52779.000 23/01/01,12:05:23,06,09,1, 11.9,1,1, 2.523, 10497.078, 306.544, 52779.010 23/01/01,12:05:23,07,09,1, 11.9,1,1, 2.523, 10497.108, 306.537, 52779.032 23/01/01,12:05:23,08,09,1, 11.9,1,1, 2.523, 10497.119, 306.567, 52779.075 23/01/01,12:05:23,09,09,1, 11.9,1,1, 2.523, 10497.095, 306.596, 52779.078 23/01/01,12:05:23,10,09,1, 11.9,1,1, 2.523, 10497.113, 306.623, 52779.110 23/01/01,12:05:23,11,09,1, 11.9,1,1, 2.523, 10497.130, 306.666, 52779.100 23/01/01,12:05:23,12,09,1, 11.9,1,1, 2.523, 10497.158, 306.645, 52779.100 23/01/01,12:05:23,13,09,1, 11.9,1,1, 2.523, 10497.160, 306.695, 52779.124 23/01/01,12:05:23,14,09,1, 11.9,1,1, 2.523, 10497.124, 306.664, 52779.078 23/01/01,12:05:23,15,09,1, 11.9,1,1, 2.523, 10497.144, 306.685, 52779.081 23/01/01,12:05:23,16,09,1, 11.9,1,1, 2.523, 10497.121, 306.653, 52779.112 23/01/01,12:05:23,17,09,1, 11.9,1,1, 2.523, 10497.153, 306.619, 52778.979 23/01/01,12:05:23,18,09,1, 11.9,1,1, 2.523, 10497.125, 306.624, 52779.028 23/01/01,12:05:23,19,09,1, 11.9,1,1, 2.523, 10497.113, 306.600, 52779.004 23/01/01,12:05:24,00,10,1, 11.8,1,1, 2.524, 10497.111, 306.600, 52779.004 23/01/01,12:05:24,01,10,1, 11.8,1,1, 2.524, 10497.135, 306.584, 52778.989 23/01/01,12:05:24,02,10,1, 11.8,1,1, 2.524, 10497.143, 306.575, 52778.986 23/01/01,12:05:24,03,10,1, 11.8,1,1, 2.524, 10497.155, 306.572, 52779.030 23/01/01,12:05:24,04,10,1, 11.8,1,1, 2.524, 10497.168, 306.584, 52779.030 23/01/01,12:05:24,05,10,1, 11.8,1,1, 2.524, 10497.157, 306.619, 52779.051 23/01/01,12:05:24,06,10,1, 11.8,1,1, 2.524, 10497.188, 306.637, 52779.053 23/01/01,12:05:24,07,10,1, 11.8,1,1, 2.524, 10497.195, 306.665, 52779.070 23/01/01,12:05:24,08,10,1, 11.8,1,1, 2.524, 10497.215, 306.704, 52779.077 23/01/01,12:05:24,09,10,1, 11.8,1,1, 2.524, 10497.216, 306.697, 52779.077 23/01/01,12:05:24,10,10,1, 11.8,1,1, 2.524, 10497.232, 306.743, 52779.058 23/01/01,12:05:24,11,10,1, 11.8,1,1, 2.524, 10497.215, 306.713, 52779.095 23/01/01,12:05:24,12,10,1, 11.8,1,1, 2.524, 10497.222, 306.713, 52779.063 23/01/01,12:05:24,13,10,1, 11.8,1,1, 2.524, 10497.183, 306.687, 52779.038 23/01/01,12:05:24,14,10,1, 11.8,1,1, 2.524, 10497.193, 306.656, 52779.000 23/01/01,12:05:24,15,10,1, 11.8,1,1, 2.524, 10497.205, 306.660, 52779.005 23/01/01,12:05:24,16,10,1, 11.8,1,1, 2.524, 10497.172, 306.619, 52778.950 23/01/01,12:05:24,17,10,1, 11.8,1,1, 2.524, 10497.215, 306.624, 52778.973 23/01/01,12:05:24,18,10,1, 11.8,1,1, 2.524, 10497.196, 306.589, 52778.973 23/01/01,12:05:24,19,10,1, 11.8,1,1, 2.524, 10497.205, 306.607, 52778.978 23/01/01,12:05:25,00,10,1, 11.9,1,1, 2.521, 10497.203, 306.607, 52778.978 23/01/01,12:05:25,01,10,1, 11.9,1,1, 2.521, 10497.214, 306.651, 52778.993 23/01/01,12:05:25,02,10,1, 11.9,1,1, 2.521, 10497.257, 306.687, 52778.993 23/01/01,12:05:25,03,10,1, 11.9,1,1, 2.521, 10497.234, 306.728, 52779.015 23/01/01,12:05:25,04,10,1, 11.9,1,1, 2.521, 10497.264, 306.754, 52779.047 23/01/01,12:05:25,05,10,1, 11.9,1,1, 2.521, 10497.245, 306.744, 52779.032 23/01/01,12:05:25,06,10,1, 11.9,1,1, 2.521, 10497.251, 306.747, 52779.045 23/01/01,12:05:25,07,10,1, 11.9,1,1, 2.521, 10497.255, 306.746, 52779.037 23/01/01,12:05:25,08,10,1, 11.9,1,1, 2.521, 10497.248, 306.735, 52779.007 23/01/01,12:05:25,09,10,1, 11.9,1,1, 2.521, 10497.228, 306.706, 52778.984 23/01/01,12:05:25,10,10,1, 11.9,1,1, 2.521, 10497.268, 306.696, 52778.980 23/01/01,12:05:25,11,10,1, 11.9,1,1, 2.521, 10497.257, 306.654, 52778.935 23/01/01,12:05:25,12,10,1, 11.9,1,1, 2.521, 10497.251, 306.643, 52778.944 23/01/01,12:05:25,13,10,1, 11.9,1,1, 2.521, 10497.266, 306.676, 52778.928 23/01/01,12:05:25,14,10,1, 11.9,1,1, 2.521, 10497.279, 306.666, 52778.951 23/01/01,12:05:25,15,10,1, 11.9,1,1, 2.521, 10497.299, 306.695, 52778.962 23/01/01,12:05:25,16,10,1, 11.9,1,1, 2.521, 10497.279, 306.716, 52778.964 23/01/01,12:05:25,17,10,1, 11.9,1,1, 2.521, 10497.317, 306.753, 52778.997 23/01/01,12:05:25,18,10,1, 11.9,1,1, 2.521, 10497.293, 306.746, 52779.001 23/01/01,12:05:25,19,10,1, 11.9,1,1, 2.521, 10497.325, 306.800, 52779.033 23/01/01,12:05:26,00,10,1, 11.9,1,1, 2.522, 10497.320, 306.800, 52779.033 23/01/01,12:05:26,01,10,1, 11.9,1,1, 2.522, 10497.339, 306.809, 52779.028 23/01/01,12:05:26,02,10,1, 11.9,1,1, 2.522, 10497.320, 306.813, 52779.010 23/01/01,12:05:26,03,10,1, 11.9,1,1, 2.522, 10497.320, 306.760, 52779.005 23/01/01,12:05:26,04,10,1, 11.9,1,1, 2.522, 10497.307, 306.748, 52778.998 23/01/01,12:05:26,05,10,1, 11.9,1,1, 2.522, 10497.296, 306.710, 52778.938 23/01/01,12:05:26,06,10,1, 11.9,1,1, 2.522, 10497.314, 306.703, 52778.907 23/01/01,12:05:26,07,10,1, 11.9,1,1, 2.522, 10497.305, 306.674, 52778.909 23/01/01,12:05:26,08,10,1, 11.9,1,1, 2.522, 10497.309, 306.676, 52778.922 23/01/01,12:05:26,09,10,1, 11.9,1,1, 2.522, 10497.361, 306.700, 52778.949 23/01/01,12:05:26,10,10,1, 11.9,1,1, 2.522, 10497.348, 306.718, 52778.934 23/01/01,12:05:26,11,10,1, 11.9,1,1, 2.522, 10497.363, 306.753, 52779.002 23/01/01,12:05:26,12,10,1, 11.9,1,1, 2.522, 10497.373, 306.792, 52779.028 23/01/01,12:05:26,13,10,1, 11.9,1,1, 2.522, 10497.358, 306.789, 52779.028 23/01/01,12:05:26,14,10,1, 11.9,1,1, 2.522, 10497.382, 306.795, 52779.014 23/01/01,12:05:26,15,10,1, 11.9,1,1, 2.522, 10497.388, 306.826, 52779.033 23/01/01,12:05:26,16,10,1, 11.9,1,1, 2.522, 10497.398, 306.825, 52779.004 23/01/01,12:05:26,17,10,1, 11.9,1,1, 2.522, 10497.382, 306.806, 52778.999 23/01/01,12:05:26,18,10,1, 11.9,1,1, 2.522, 10497.398, 306.790, 52778.981 23/01/01,12:05:26,19,10,1, 11.9,1,1, 2.522, 10497.379, 306.758, 52778.954 23/01/01,12:05:27,00,10,1, 11.8,1,1, 2.519, 10497.378, 306.758, 52778.954 23/01/01,12:05:27,01,10,1, 11.8,1,1, 2.519, 10497.376, 306.726, 52778.917 23/01/01,12:05:27,02,10,1, 11.8,1,1, 2.519, 10497.374, 306.705, 52778.877 23/01/01,12:05:27,03,10,1, 11.8,1,1, 2.519, 10497.357, 306.687, 52778.890 23/01/01,12:05:27,04,10,1, 11.8,1,1, 2.519, 10497.379, 306.710, 52778.874 23/01/01,12:05:27,05,10,1, 11.8,1,1, 2.519, 10497.402, 306.731, 52778.908 23/01/01,12:05:27,06,10,1, 11.8,1,1, 2.519, 10497.406, 306.761, 52778.937 23/01/01,12:05:27,07,10,1, 11.8,1,1, 2.519, 10497.385, 306.777, 52778.943 23/01/01,12:05:27,08,10,1, 11.8,1,1, 2.519, 10497.421, 306.785, 52778.952 23/01/01,12:05:27,09,10,1, 11.8,1,1, 2.519, 10497.412, 306.807, 52778.978 23/01/01,12:05:27,10,10,1, 11.8,1,1, 2.519, 10497.414, 306.839, 52778.960 23/01/01,12:05:27,11,10,1, 11.8,1,1, 2.519, 10497.445, 306.830, 52778.978 23/01/01,12:05:27,12,10,1, 11.8,1,1, 2.519, 10497.440, 306.833, 52779.006 23/01/01,12:05:27,13,10,1, 11.8,1,1, 2.519, 10497.463, 306.843, 52778.831 23/01/01,12:05:27,14,10,1, 11.8,1,1, 2.519, 10497.479, 306.824, 52778.974 23/01/01,12:05:27,15,10,1, 11.8,1,1, 2.519, 10497.437, 306.801, 52778.920 23/01/01,12:05:27,16,10,1, 11.8,1,1, 2.519, 10497.437, 306.780, 52778.919 23/01/01,12:05:27,17,10,1, 11.8,1,1, 2.519, 10497.420, 306.816, 52778.921 23/01/01,12:05:27,18,10,1, 11.8,1,1, 2.519, 10497.406, 306.759, 52778.892 23/01/01,12:05:27,19,10,1, 11.8,1,1, 2.519, 10497.431, 306.742, 52778.892 23/01/01,12:05:28,00,10,1, 12.0,1,1, 2.521, 10497.428, 306.742, 52778.892 23/01/01,12:05:28,01,10,1, 12.0,1,1, 2.521, 10497.437, 306.735, 52778.906 23/01/01,12:05:28,02,10,1, 12.0,1,1, 2.521, 10497.439, 306.758, 52778.886 23/01/01,12:05:28,03,10,1, 12.0,1,1, 2.521, 10497.454, 306.785, 52778.944 23/01/01,12:05:28,04,10,1, 12.0,1,1, 2.521, 10497.478, 306.798, 52778.932 23/01/01,12:05:28,05,10,1, 12.0,1,1, 2.521, 10497.484, 306.805, 52778.964 23/01/01,12:05:28,06,10,1, 12.0,1,1, 2.521, 10497.486, 306.861, 52778.966 23/01/01,12:05:28,07,10,1, 12.0,1,1, 2.521, 10497.477, 306.850, 52778.951 23/01/01,12:05:28,08,10,1, 12.0,1,1, 2.521, 10497.480, 306.871, 52779.011 23/01/01,12:05:28,09,10,1, 12.0,1,1, 2.521, 10497.484, 306.909, 52778.982 23/01/01,12:05:28,10,10,1, 12.0,1,1, 2.521, 10497.497, 306.875, 52778.977 23/01/01,12:05:28,11,10,1, 12.0,1,1, 2.521, 10497.474, 306.867, 52779.005 23/01/01,12:05:28,12,10,1, 12.0,1,1, 2.521, 10497.478, 306.853, 52778.905 23/01/01,12:05:28,13,10,1, 12.0,1,1, 2.521, 10497.462, 306.815, 52778.883 23/01/01,12:05:28,14,10,1, 12.0,1,1, 2.521, 10497.461, 306.817, 52778.866 23/01/01,12:05:28,15,10,1, 12.0,1,1, 2.521, 10497.479, 306.811, 52778.861 23/01/01,12:05:28,16,10,1, 12.0,1,1, 2.521, 10497.445, 306.752, 52778.869 23/01/01,12:05:28,17,10,1, 12.0,1,1, 2.521, 10497.457, 306.761, 52778.877 23/01/01,12:05:28,18,10,1, 12.0,1,1, 2.521, 10497.469, 306.780, 52778.897 23/01/01,12:05:28,19,10,1, 12.0,1,1, 2.521, 10497.474, 306.795, 52778.885 23/01/01,12:05:29,00,09,1, 12.0,1,1, 2.522, 10497.470, 306.795, 52778.885 23/01/01,12:05:29,01,09,1, 12.0,1,1, 2.522, 10497.496, 306.843, 52778.903 23/01/01,12:05:29,02,09,1, 12.0,1,1, 2.522, 10497.506, 306.893, 52778.935 23/01/01,12:05:29,03,09,1, 12.0,1,1, 2.522, 10497.513, 306.913, 52778.938 23/01/01,12:05:29,04,09,1, 12.0,1,1, 2.522, 10497.516, 306.947, 52778.985 23/01/01,12:05:29,05,09,1, 12.0,1,1, 2.522, 10497.528, 306.939, 52779.000 23/01/01,12:05:29,06,09,1, 12.0,1,1, 2.522, 10497.531, 306.952, 52778.953 23/01/01,12:05:29,07,09,1, 12.0,1,1, 2.522, 10497.526, 306.941, 52778.976 23/01/01,12:05:29,08,09,1, 12.0,1,1, 2.522, 10497.527, 306.915, 52778.924 23/01/01,12:05:29,09,09,1, 12.0,1,1, 2.522, 10497.509, 306.905, 52778.920 23/01/01,12:05:29,10,09,1, 12.0,1,1, 2.522, 10497.506, 306.877, 52778.914 23/01/01,12:05:29,11,09,1, 12.0,1,1, 2.522, 10497.485, 306.855, 52778.895 23/01/01,12:05:29,12,09,1, 12.0,1,1, 2.522, 10497.496, 306.827, 52778.865 23/01/01,12:05:29,13,09,1, 12.0,1,1, 2.522, 10497.487, 306.825, 52778.912 23/01/01,12:05:29,14,09,1, 12.0,1,1, 2.522, 10497.511, 306.798, 52778.881 23/01/01,12:05:29,15,09,1, 12.0,1,1, 2.522, 10497.508, 306.817, 52778.899 23/01/01,12:05:29,16,09,1, 12.0,1,1, 2.522, 10497.533, 306.845, 52778.895 23/01/01,12:05:29,17,09,1, 12.0,1,1, 2.522, 10497.525, 306.874, 52778.931 23/01/01,12:05:29,18,09,1, 12.0,1,1, 2.522, 10497.536, 306.880, 52778.929 23/01/01,12:05:29,19,09,1, 12.0,1,1, 2.522, 10497.537, 306.888, 52778.824 23/01/01,12:05:30,00,09,1, 11.9,1,1, 2.524, 10497.537, 306.888, 52778.824 23/01/01,12:05:30,01,09,1, 11.9,1,1, 2.524, 10497.502, 306.921, 52779.004 23/01/01,12:05:30,02,09,1, 11.9,1,1, 2.524, 10497.537, 306.960, 52778.976 23/01/01,12:05:30,03,09,1, 11.9,1,1, 2.524, 10497.530, 306.938, 52778.966 23/01/01,12:05:30,04,09,1, 11.9,1,1, 2.524, 10497.533, 306.921, 52778.955 23/01/01,12:05:30,05,09,1, 11.9,1,1, 2.524, 10497.532, 306.916, 52778.915 23/01/01,12:05:30,06,09,1, 11.9,1,1, 2.524, 10497.522, 306.885, 52778.884 23/01/01,12:05:30,07,09,1, 11.9,1,1, 2.524, 10497.512, 306.856, 52778.895 23/01/01,12:05:30,08,09,1, 11.9,1,1, 2.524, 10497.499, 306.846, 52778.838 23/01/01,12:05:30,09,09,1, 11.9,1,1, 2.524, 10497.514, 306.818, 52778.838 23/01/01,12:05:30,10,09,1, 11.9,1,1, 2.524, 10497.501, 306.802, 52778.858 23/01/01,12:05:30,11,09,1, 11.9,1,1, 2.524, 10497.500, 306.800, 52778.871 23/01/01,12:05:30,12,09,1, 11.9,1,1, 2.524, 10497.516, 306.828, 52778.874 23/01/01,12:05:30,13,09,1, 11.9,1,1, 2.524, 10497.533, 306.850, 52778.891 23/01/01,12:05:30,14,09,1, 11.9,1,1, 2.524, 10497.511, 306.878, 52778.905 23/01/01,12:05:30,15,09,1, 11.9,1,1, 2.524, 10497.519, 306.906, 52778.939 23/01/01,12:05:30,16,09,1, 11.9,1,1, 2.524, 10497.540, 306.906, 52778.925 23/01/01,12:05:30,17,09,1, 11.9,1,1, 2.524, 10497.510, 306.898, 52778.925 23/01/01,12:05:30,18,09,1, 11.9,1,1, 2.524, 10497.549, 306.923, 52778.981 23/01/01,12:05:30,19,09,1, 11.9,1,1, 2.524, 10497.526, 306.926, 52778.930 23/01/01,12:05:31,00,09,1, 11.8,1,1, 2.524, 10497.520, 306.926, 52778.930 23/01/01,12:05:31,01,09,1, 11.8,1,1, 2.524, 10497.518, 306.903, 52778.926 23/01/01,12:05:31,02,09,1, 11.8,1,1, 2.524, 10497.539, 306.883, 52778.855 23/01/01,12:05:31,03,09,1, 11.8,1,1, 2.524, 10497.486, 306.854, 52778.821 23/01/01,12:05:31,04,09,1, 11.8,1,1, 2.524, 10497.512, 306.844, 52778.849 23/01/01,12:05:31,05,09,1, 11.8,1,1, 2.524, 10497.500, 306.816, 52778.860 23/01/01,12:05:31,06,09,1, 11.8,1,1, 2.524, 10497.501, 306.796, 52778.835 23/01/01,12:05:31,07,09,1, 11.8,1,1, 2.524, 10497.531, 306.797, 52778.825 23/01/01,12:05:31,08,09,1, 11.8,1,1, 2.524, 10497.523, 306.790, 52778.832 23/01/01,12:05:31,09,09,1, 11.8,1,1, 2.524, 10497.525, 306.839, 52778.836 23/01/01,12:05:31,10,09,1, 11.8,1,1, 2.524, 10497.524, 306.858, 52778.886 23/01/01,12:05:31,11,09,1, 11.8,1,1, 2.524, 10497.552, 306.890, 52778.871 23/01/01,12:05:31,12,09,1, 11.8,1,1, 2.524, 10497.550, 306.902, 52778.901 23/01/01,12:05:31,13,09,1, 11.8,1,1, 2.524, 10497.518, 306.938, 52778.933 23/01/01,12:05:31,14,09,1, 11.8,1,1, 2.524, 10497.535, 306.966, 52778.935 23/01/01,12:05:31,15,09,1, 11.8,1,1, 2.524, 10497.528, 306.965, 52778.919 23/01/01,12:05:31,16,09,1, 11.8,1,1, 2.524, 10497.545, 306.957, 52778.897 23/01/01,12:05:31,17,09,1, 11.8,1,1, 2.524, 10497.519, 306.932, 52778.901 23/01/01,12:05:31,18,09,1, 11.8,1,1, 2.524, 10497.518, 306.898, 52778.867 23/01/01,12:05:31,19,09,1, 11.8,1,1, 2.524, 10497.514, 306.863, 52778.874 23/01/01,12:05:32,00,09,1, 11.9,1,1, 2.523, 10497.512, 306.863, 52778.874 23/01/01,12:05:32,01,09,1, 11.9,1,1, 2.523, 10497.486, 306.824, 52778.850 23/01/01,12:05:32,02,09,1, 11.9,1,1, 2.523, 10497.487, 306.803, 52778.854 23/01/01,12:05:32,03,09,1, 11.9,1,1, 2.523, 10497.464, 306.826, 52778.867 23/01/01,12:05:32,04,09,1, 11.9,1,1, 2.523, 10497.499, 306.803, 52778.854 23/01/01,12:05:32,05,09,1, 11.9,1,1, 2.523, 10497.453, 306.816, 52778.866 23/01/01,12:05:32,06,09,1, 11.9,1,1, 2.523, 10497.469, 306.849, 52778.846 23/01/01,12:05:32,07,09,1, 11.9,1,1, 2.523, 10497.499, 306.877, 52778.908 23/01/01,12:05:32,08,09,1, 11.9,1,1, 2.523, 10497.500, 306.893, 52778.902 23/01/01,12:05:32,09,09,1, 11.9,1,1, 2.523, 10497.520, 306.917, 52778.931 23/01/01,12:05:32,10,09,1, 11.9,1,1, 2.523, 10497.508, 306.924, 52778.898 23/01/01,12:05:32,11,09,1, 11.9,1,1, 2.523, 10497.500, 306.931, 52779.021 23/01/01,12:05:32,12,09,1, 11.9,1,1, 2.523, 10497.518, 306.923, 52778.836 23/01/01,12:05:32,13,09,1, 11.9,1,1, 2.523, 10497.520, 306.926, 52778.871 23/01/01,12:05:32,14,09,1, 11.9,1,1, 2.523, 10497.464, 306.897, 52778.839 23/01/01,12:05:32,15,09,1, 11.9,1,1, 2.523, 10497.478, 306.879, 52778.813 23/01/01,12:05:32,16,09,1, 11.9,1,1, 2.523, 10497.467, 306.831, 52778.833 23/01/01,12:05:32,17,09,1, 11.9,1,1, 2.523, 10497.449, 306.802, 52778.793 23/01/01,12:05:32,18,09,1, 11.9,1,1, 2.523, 10497.444, 306.766, 52778.796 23/01/01,12:05:32,19,09,1, 11.9,1,1, 2.523, 10497.454, 306.768, 52778.796 23/01/01,12:05:33,00,09,1, 11.9,1,1, 2.522, 10497.453, 306.768, 52778.796 23/01/01,12:05:33,01,09,1, 11.9,1,1, 2.522, 10497.450, 306.783, 52778.821 23/01/01,12:05:33,02,09,1, 11.9,1,1, 2.522, 10497.478, 306.800, 52778.819 23/01/01,12:05:33,03,09,1, 11.9,1,1, 2.522, 10497.471, 306.808, 52778.823 23/01/01,12:05:33,04,09,1, 11.9,1,1, 2.522, 10497.479, 306.849, 52778.844 23/01/01,12:05:33,05,09,1, 11.9,1,1, 2.522, 10497.496, 306.880, 52778.863 23/01/01,12:05:33,06,09,1, 11.9,1,1, 2.522, 10497.514, 306.876, 52778.881 23/01/01,12:05:33,07,09,1, 11.9,1,1, 2.522, 10497.489, 306.880, 52778.885 23/01/01,12:05:33,08,09,1, 11.9,1,1, 2.522, 10497.495, 306.861, 52778.836 23/01/01,12:05:33,09,09,1, 11.9,1,1, 2.522, 10497.490, 306.852, 52778.829 23/01/01,12:05:33,10,09,1, 11.9,1,1, 2.522, 10497.468, 306.772, 52778.841 23/01/01,12:05:33,11,09,1, 11.9,1,1, 2.522, 10497.448, 306.788, 52778.803 23/01/01,12:05:33,12,09,1, 11.9,1,1, 2.522, 10497.437, 306.727, 52778.796 23/01/01,12:05:33,13,09,1, 11.9,1,1, 2.522, 10497.461, 306.713, 52778.735 23/01/01,12:05:33,14,09,1, 11.9,1,1, 2.522, 10497.484, 306.742, 52778.834 23/01/01,12:05:33,15,09,1, 11.9,1,1, 2.522, 10497.493, 306.803, 52778.865 23/01/01,12:05:33,16,09,1, 11.9,1,1, 2.522, 10497.491, 306.818, 52778.831 23/01/01,12:05:33,17,09,1, 11.9,1,1, 2.522, 10497.480, 306.853, 52778.897 23/01/01,12:05:33,18,09,1, 11.9,1,1, 2.522, 10497.466, 306.846, 52778.886 23/01/01,12:05:33,19,09,1, 11.9,1,1, 2.522, 10497.451, 306.836, 52778.892 23/01/01,12:05:34,00,09,1, 11.8,1,1, 2.521, 10497.445, 306.836, 52778.892 23/01/01,12:05:34,01,09,1, 11.8,1,1, 2.521, 10497.441, 306.771, 52778.806 23/01/01,12:05:34,02,09,1, 11.8,1,1, 2.521, 10497.432, 306.726, 52778.811 23/01/01,12:05:34,03,09,1, 11.8,1,1, 2.521, 10497.422, 306.701, 52778.778 23/01/01,12:05:34,04,09,1, 11.8,1,1, 2.521, 10497.434, 306.729, 52778.774 23/01/01,12:05:34,05,09,1, 11.8,1,1, 2.521, 10497.447, 306.766, 52778.803 23/01/01,12:05:34,06,09,1, 11.8,1,1, 2.521, 10497.455, 306.783, 52778.862 23/01/01,12:05:34,07,09,1, 11.8,1,1, 2.521, 10497.470, 306.798, 52778.875 23/01/01,12:05:34,08,09,1, 11.8,1,1, 2.521, 10497.452, 306.820, 52778.874 23/01/01,12:05:34,09,09,1, 11.8,1,1, 2.521, 10497.462, 306.818, 52778.861 23/01/01,12:05:34,10,09,1, 11.8,1,1, 2.521, 10497.433, 306.813, 52778.882 23/01/01,12:05:34,11,09,1, 11.8,1,1, 2.521, 10497.431, 306.760, 52778.830 23/01/01,12:05:34,12,09,1, 11.8,1,1, 2.521, 10497.439, 306.718, 52778.825 23/01/01,12:05:34,13,09,1, 11.8,1,1, 2.521, 10497.410, 306.646, 52778.798 23/01/01,12:05:34,14,09,1, 11.8,1,1, 2.521, 10497.435, 306.668, 52778.831 23/01/01,12:05:34,15,09,1, 11.8,1,1, 2.521, 10497.439, 306.671, 52778.785 23/01/01,12:05:34,16,09,1, 11.8,1,1, 2.521, 10497.443, 306.722, 52778.877 23/01/01,12:05:34,17,09,1, 11.8,1,1, 2.521, 10497.452, 306.748, 52778.826 23/01/01,12:05:34,18,09,1, 11.8,1,1, 2.521, 10497.461, 306.777, 52778.907 23/01/01,12:05:34,19,09,1, 11.8,1,1, 2.521, 10497.467, 306.753, 52778.834 23/01/01,12:05:35,00,09,1, 11.9,1,1, 2.522, 10497.462, 306.753, 52778.834 23/01/01,12:05:35,01,09,1, 11.9,1,1, 2.522, 10497.445, 306.704, 52778.833 23/01/01,12:05:35,02,09,1, 11.9,1,1, 2.522, 10497.416, 306.667, 52778.778 23/01/01,12:05:35,03,09,1, 11.9,1,1, 2.522, 10497.387, 306.637, 52778.776 23/01/01,12:05:35,04,09,1, 11.9,1,1, 2.522, 10497.381, 306.614, 52778.754 23/01/01,12:05:35,05,09,1, 11.9,1,1, 2.522, 10497.391, 306.625, 52778.788 23/01/01,12:05:35,06,09,1, 11.9,1,1, 2.522, 10497.394, 306.625, 52778.825 23/01/01,12:05:35,07,09,1, 11.9,1,1, 2.522, 10497.412, 306.664, 52778.841 23/01/01,12:05:35,08,09,1, 11.9,1,1, 2.522, 10497.418, 306.697, 52778.830 23/01/01,12:05:35,09,09,1, 11.9,1,1, 2.522, 10497.418, 306.725, 52778.862 23/01/01,12:05:35,10,09,1, 11.9,1,1, 2.522, 10497.404, 306.734, 52778.869 23/01/01,12:05:35,11,09,1, 11.9,1,1, 2.522, 10497.400, 306.707, 52778.849 23/01/01,12:05:35,12,09,1, 11.9,1,1, 2.522, 10497.382, 306.661, 52778.842 23/01/01,12:05:35,13,09,1, 11.9,1,1, 2.522, 10497.365, 306.625, 52778.800 23/01/01,12:05:35,14,09,1, 11.9,1,1, 2.522, 10497.358, 306.594, 52778.769 23/01/01,12:05:35,15,09,1, 11.9,1,1, 2.522, 10497.367, 306.583, 52778.773 23/01/01,12:05:35,16,09,1, 11.9,1,1, 2.522, 10497.377, 306.600, 52778.773 23/01/01,12:05:35,17,09,1, 11.9,1,1, 2.522, 10497.372, 306.631, 52778.774 23/01/01,12:05:35,18,09,1, 11.9,1,1, 2.522, 10497.397, 306.649, 52778.830 23/01/01,12:05:35,19,09,1, 11.9,1,1, 2.522, 10497.408, 306.699, 52778.877 23/01/01,12:05:36,00,09,1, 11.9,1,1, 2.522, 10497.403, 306.699, 52778.877 23/01/01,12:05:36,01,09,1, 11.9,1,1, 2.522, 10497.390, 306.674, 52778.816 23/01/01,12:05:36,02,09,1, 11.9,1,1, 2.522, 10497.355, 306.674, 52778.791 23/01/01,12:05:36,03,09,1, 11.9,1,1, 2.522, 10497.335, 306.606, 52778.828 23/01/01,12:05:36,04,09,1, 11.9,1,1, 2.522, 10497.355, 306.540, 52778.756 23/01/01,12:05:36,05,09,1, 11.9,1,1, 2.522, 10497.341, 306.534, 52778.751 23/01/01,12:05:36,06,09,1, 11.9,1,1, 2.522, 10497.346, 306.519, 52778.762 23/01/01,12:05:36,07,09,1, 11.9,1,1, 2.522, 10497.334, 306.542, 52778.764 23/01/01,12:05:36,08,09,1, 11.9,1,1, 2.522, 10497.344, 306.577, 52778.826 23/01/01,12:05:36,09,09,1, 11.9,1,1, 2.522, 10497.384, 306.590, 52778.838 23/01/01,12:05:36,10,09,1, 11.9,1,1, 2.522, 10497.369, 306.623, 52778.849 23/01/01,12:05:36,11,09,1, 11.9,1,1, 2.522, 10497.328, 306.617, 52778.833 23/01/01,12:05:36,12,09,1, 11.9,1,1, 2.522, 10497.347, 306.589, 52778.825 23/01/01,12:05:36,13,09,1, 11.9,1,1, 2.522, 10497.360, 306.561, 52778.776 23/01/01,12:05:36,14,09,1, 11.9,1,1, 2.522, 10497.313, 306.499, 52778.758 23/01/01,12:05:36,15,09,1, 11.9,1,1, 2.522, 10497.338, 306.483, 52778.734 23/01/01,12:05:36,16,09,1, 11.9,1,1, 2.522, 10497.312, 306.450, 52778.729 23/01/01,12:05:36,17,09,1, 11.9,1,1, 2.522, 10497.296, 306.454, 52778.735 23/01/01,12:05:36,18,09,1, 11.9,1,1, 2.522, 10497.343, 306.484, 52778.781 23/01/01,12:05:36,19,09,1, 11.9,1,1, 2.522, 10497.342, 306.520, 52778.831 23/01/01,12:05:37,00,08,1, 11.8,1,1, 2.522, 10497.336, 306.520, 52778.831 23/01/01,12:05:37,01,08,1, 11.8,1,1, 2.522, 10497.328, 306.557, 52778.802 23/01/01,12:05:37,02,08,1, 11.8,1,1, 2.522, 10497.313, 306.539, 52778.784 23/01/01,12:05:37,03,08,1, 11.8,1,1, 2.522, 10497.335, 306.517, 52778.776 23/01/01,12:05:37,04,08,1, 11.8,1,1, 2.522, 10497.308, 306.457, 52778.768 23/01/01,12:05:37,05,08,1, 11.8,1,1, 2.522, 10497.289, 306.418, 52778.711 23/01/01,12:05:37,06,08,1, 11.8,1,1, 2.522, 10497.280, 306.396, 52778.746 23/01/01,12:05:37,07,08,1, 11.8,1,1, 2.522, 10497.279, 306.394, 52778.736 23/01/01,12:05:37,08,08,1, 11.8,1,1, 2.522, 10497.307, 306.402, 52778.754 23/01/01,12:05:37,09,08,1, 11.8,1,1, 2.522, 10497.287, 306.443, 52778.757 23/01/01,12:05:37,10,08,1, 11.8,1,1, 2.522, 10497.309, 306.475, 52778.810 23/01/01,12:05:37,11,08,1, 11.8,1,1, 2.522, 10497.299, 306.505, 52778.816 23/01/01,12:05:37,12,08,1, 11.8,1,1, 2.522, 10497.288, 306.493, 52778.763 23/01/01,12:05:37,13,08,1, 11.8,1,1, 2.522, 10497.289, 306.488, 52778.859 23/01/01,12:05:37,14,08,1, 11.8,1,1, 2.522, 10497.263, 306.460, 52778.728 23/01/01,12:05:37,15,08,1, 11.8,1,1, 2.522, 10497.247, 306.396, 52778.703 23/01/01,12:05:37,16,08,1, 11.8,1,1, 2.522, 10497.256, 306.335, 52778.687 23/01/01,12:05:37,17,08,1, 11.8,1,1, 2.522, 10497.254, 306.312, 52778.704 23/01/01,12:05:37,18,08,1, 11.8,1,1, 2.522, 10497.270, 306.314, 52778.734 23/01/01,12:05:37,19,08,1, 11.8,1,1, 2.522, 10497.270, 306.342, 52778.724 23/01/01,12:05:38,00,08,1, 11.8,1,1, 2.522, 10497.270, 306.342, 52778.724 23/01/01,12:05:38,01,08,1, 11.8,1,1, 2.522, 10497.283, 306.399, 52778.765 23/01/01,12:05:38,02,08,1, 11.8,1,1, 2.522, 10497.279, 306.402, 52778.737 23/01/01,12:05:38,03,08,1, 11.8,1,1, 2.522, 10497.291, 306.424, 52778.799 23/01/01,12:05:38,04,08,1, 11.8,1,1, 2.522, 10497.248, 306.396, 52778.735 23/01/01,12:05:38,05,08,1, 11.8,1,1, 2.522, 10497.256, 306.348, 52778.703 23/01/01,12:05:38,06,08,1, 11.8,1,1, 2.522, 10497.229, 306.276, 52778.671 23/01/01,12:05:38,07,08,1, 11.8,1,1, 2.522, 10497.259, 306.278, 52778.674 23/01/01,12:05:38,08,08,1, 11.8,1,1, 2.522, 10497.224, 306.247, 52778.690 23/01/01,12:05:38,09,08,1, 11.8,1,1, 2.522, 10497.231, 306.264, 52778.686 23/01/01,12:05:38,10,08,1, 11.8,1,1, 2.522, 10497.238, 306.276, 52778.733 23/01/01,12:05:38,11,08,1, 11.8,1,1, 2.522, 10497.260, 306.319, 52778.743 23/01/01,12:05:38,12,08,1, 11.8,1,1, 2.522, 10497.253, 306.312, 52778.761 23/01/01,12:05:38,13,08,1, 11.8,1,1, 2.522, 10497.251, 306.355, 52778.768 23/01/01,12:05:38,14,08,1, 11.8,1,1, 2.522, 10497.235, 306.311, 52778.760 23/01/01,12:05:38,15,08,1, 11.8,1,1, 2.522, 10497.237, 306.289, 52778.752 23/01/01,12:05:38,16,08,1, 11.8,1,1, 2.522, 10497.218, 306.218, 52778.671 23/01/01,12:05:38,17,08,1, 11.8,1,1, 2.522, 10497.175, 306.191, 52778.687 23/01/01,12:05:38,18,08,1, 11.8,1,1, 2.522, 10497.202, 306.167, 52778.660 23/01/01,12:05:38,19,08,1, 11.8,1,1, 2.522, 10497.196, 306.174, 52778.668 23/01/01,12:05:39,00,08,1, 11.9,1,1, 2.521, 10497.195, 306.174, 52778.668 23/01/01,12:05:39,01,08,1, 11.9,1,1, 2.521, 10497.225, 306.247, 52778.723 23/01/01,12:05:39,02,08,1, 11.9,1,1, 2.521, 10497.217, 306.272, 52778.750 23/01/01,12:05:39,03,08,1, 11.9,1,1, 2.521, 10497.216, 306.282, 52778.734 23/01/01,12:05:39,04,08,1, 11.9,1,1, 2.521, 10497.241, 306.266, 52778.742 23/01/01,12:05:39,05,08,1, 11.9,1,1, 2.521, 10497.202, 306.232, 52778.701 23/01/01,12:05:39,06,08,1, 11.9,1,1, 2.521, 10497.186, 306.201, 52778.668 23/01/01,12:05:39,07,08,1, 11.9,1,1, 2.521, 10497.191, 306.142, 52778.667 23/01/01,12:05:39,08,08,1, 11.9,1,1, 2.521, 10497.174, 306.131, 52778.661 23/01/01,12:05:39,09,08,1, 11.9,1,1, 2.521, 10497.162, 306.115, 52778.646 23/01/01,12:05:39,10,08,1, 11.9,1,1, 2.521, 10497.161, 306.122, 52778.638 23/01/01,12:05:39,11,08,1, 11.9,1,1, 2.521, 10497.184, 306.131, 52778.722 23/01/01,12:05:39,12,08,1, 11.9,1,1, 2.521, 10497.202, 306.184, 52778.729 23/01/01,12:05:39,13,08,1, 11.9,1,1, 2.521, 10497.178, 306.186, 52778.694 23/01/01,12:05:39,14,08,1, 11.9,1,1, 2.521, 10497.196, 306.209, 52778.732 23/01/01,12:05:39,15,08,1, 11.9,1,1, 2.521, 10497.172, 306.183, 52778.719 23/01/01,12:05:39,16,08,1, 11.9,1,1, 2.521, 10497.183, 306.139, 52778.827 23/01/01,12:05:39,17,08,1, 11.9,1,1, 2.521, 10497.169, 306.070, 52778.649 23/01/01,12:05:39,18,08,1, 11.9,1,1, 2.521, 10497.154, 306.070, 52778.608 23/01/01,12:05:39,19,08,1, 11.9,1,1, 2.521, 10497.149, 306.039, 52778.646 23/01/01,12:05:40,00,08,1, 11.9,1,1, 2.523, 10497.144, 306.039, 52778.646 23/01/01,12:05:40,01,08,1, 11.9,1,1, 2.523, 10497.169, 306.075, 52778.588 23/01/01,12:05:40,02,08,1, 11.9,1,1, 2.523, 10497.164, 306.119, 52778.663 23/01/01,12:05:40,03,08,1, 11.9,1,1, 2.523, 10497.161, 306.130, 52778.685 23/01/01,12:05:40,04,08,1, 11.9,1,1, 2.523, 10497.171, 306.146, 52778.720 23/01/01,12:05:40,05,08,1, 11.9,1,1, 2.523, 10497.155, 306.164, 52778.714 23/01/01,12:05:40,06,08,1, 11.9,1,1, 2.523, 10497.156, 306.109, 52778.686 23/01/01,12:05:40,07,08,1, 11.9,1,1, 2.523, 10497.120, 306.073, 52778.692 23/01/01,12:05:40,08,08,1, 11.9,1,1, 2.523, 10497.137, 306.026, 52778.627 23/01/01,12:05:40,09,08,1, 11.9,1,1, 2.523, 10497.124, 306.004, 52778.607 23/01/01,12:05:40,10,08,1, 11.9,1,1, 2.523, 10497.127, 305.955, 52778.577 23/01/01,12:05:40,11,08,1, 11.9,1,1, 2.523, 10497.120, 305.991, 52778.621 23/01/01,12:05:40,12,08,1, 11.9,1,1, 2.523, 10497.139, 306.040, 52778.650 23/01/01,12:05:40,13,08,1, 11.9,1,1, 2.523, 10497.155, 306.099, 52778.669 23/01/01,12:05:40,14,08,1, 11.9,1,1, 2.523, 10497.131, 306.081, 52778.681 23/01/01,12:05:40,15,08,1, 11.9,1,1, 2.523, 10497.151, 306.111, 52778.687 23/01/01,12:05:40,16,08,1, 11.9,1,1, 2.523, 10497.124, 306.072, 52778.655 23/01/01,12:05:40,17,08,1, 11.9,1,1, 2.523, 10497.105, 306.073, 52778.689 23/01/01,12:05:40,18,08,1, 11.9,1,1, 2.523, 10497.117, 305.996, 52778.662 23/01/01,12:05:40,19,08,1, 11.9,1,1, 2.523, 10497.094, 305.976, 52778.618 23/01/01,12:05:41,00,08,1, 11.9,1,1, 2.528, 10497.086, 305.976, 52778.618 23/01/01,12:05:41,01,08,1, 11.9,1,1, 2.528, 10497.092, 305.922, 52778.748 23/01/01,12:05:41,02,08,1, 11.9,1,1, 2.528, 10497.080, 305.889, 52778.566 23/01/01,12:05:41,03,08,1, 11.9,1,1, 2.528, 10497.094, 305.892, 52778.590 23/01/01,12:05:41,04,08,1, 11.9,1,1, 2.528, 10497.086, 305.939, 52778.577 23/01/01,12:05:41,05,08,1, 11.9,1,1, 2.528, 10497.083, 305.943, 52778.625 23/01/01,12:05:41,06,08,1, 11.9,1,1, 2.528, 10497.086, 305.970, 52778.631 23/01/01,12:05:41,07,08,1, 11.9,1,1, 2.528, 10497.106, 305.963, 52778.637 23/01/01,12:05:41,08,08,1, 11.9,1,1, 2.528, 10497.108, 305.997, 52778.672 23/01/01,12:05:41,09,08,1, 11.9,1,1, 2.528, 10497.073, 305.990, 52778.681 23/01/01,12:05:41,10,08,1, 11.9,1,1, 2.528, 10497.103, 305.994, 52778.645 23/01/01,12:05:41,11,08,1, 11.9,1,1, 2.528, 10497.089, 305.986, 52778.622 23/01/01,12:05:41,12,08,1, 11.9,1,1, 2.528, 10497.077, 305.983, 52778.631 23/01/01,12:05:41,13,08,1, 11.9,1,1, 2.528, 10497.071, 305.961, 52778.616 23/01/01,12:05:41,14,08,1, 11.9,1,1, 2.528, 10497.043, 305.911, 52778.609 23/01/01,12:05:41,15,08,1, 11.9,1,1, 2.528, 10497.053, 305.898, 52778.561 23/01/01,12:05:41,16,08,1, 11.9,1,1, 2.528, 10497.073, 305.872, 52778.566 23/01/01,12:05:41,17,08,1, 11.9,1,1, 2.528, 10497.035, 305.853, 52778.528 23/01/01,12:05:41,18,08,1, 11.9,1,1, 2.528, 10497.028, 305.814, 52778.557 23/01/01,12:05:41,19,08,1, 11.9,1,1, 2.528, 10497.032, 305.824, 52778.521 23/01/01,12:05:42,00,08,1, 11.8,1,1, 2.521, 10497.028, 305.824, 52778.521 23/01/01,12:05:42,01,08,1, 11.8,1,1, 2.521, 10497.043, 305.840, 52778.577 23/01/01,12:05:42,02,08,1, 11.8,1,1, 2.521, 10497.029, 305.878, 52778.600 23/01/01,12:05:42,03,08,1, 11.8,1,1, 2.521, 10497.057, 305.872, 52778.606 23/01/01,12:05:42,04,08,1, 11.8,1,1, 2.521, 10497.052, 305.897, 52778.626 23/01/01,12:05:42,05,08,1, 11.8,1,1, 2.521, 10497.050, 305.894, 52778.631 23/01/01,12:05:42,06,08,1, 11.8,1,1, 2.521, 10497.071, 305.919, 52778.651 23/01/01,12:05:42,07,08,1, 11.8,1,1, 2.521, 10497.049, 305.899, 52778.675 23/01/01,12:05:42,08,08,1, 11.8,1,1, 2.521, 10497.055, 305.921, 52778.600 23/01/01,12:05:42,09,08,1, 11.8,1,1, 2.521, 10497.035, 305.899, 52778.601 23/01/01,12:05:42,10,08,1, 11.8,1,1, 2.521, 10497.026, 305.860, 52778.587 23/01/01,12:05:42,11,08,1, 11.8,1,1, 2.521, 10497.013, 305.815, 52778.581 23/01/01,12:05:42,12,08,1, 11.8,1,1, 2.521, 10497.018, 305.804, 52778.532 23/01/01,12:05:42,13,08,1, 11.8,1,1, 2.521, 10496.990, 305.784, 52778.521 23/01/01,12:05:42,14,08,1, 11.8,1,1, 2.521, 10497.011, 305.739, 52778.507 23/01/01,12:05:42,15,08,1, 11.8,1,1, 2.521, 10496.999, 305.756, 52778.489 23/01/01,12:05:42,16,08,1, 11.8,1,1, 2.521, 10496.997, 305.775, 52778.544 23/01/01,12:05:42,17,08,1, 11.8,1,1, 2.521, 10497.020, 305.791, 52778.550 23/01/01,12:05:42,18,08,1, 11.8,1,1, 2.521, 10497.015, 305.815, 52778.675 23/01/01,12:05:42,19,08,1, 11.8,1,1, 2.521, 10497.044, 305.831, 52778.514 23/01/01,12:05:43,00,09,1, 11.9,1,1, 2.525, 10497.044, 305.831, 52778.514 23/01/01,12:05:43,01,09,1, 11.9,1,1, 2.525, 10497.031, 305.834, 52778.569 23/01/01,12:05:43,02,09,1, 11.9,1,1, 2.525, 10497.026, 305.877, 52778.606 23/01/01,12:05:43,03,09,1, 11.9,1,1, 2.525, 10497.010, 305.840, 52778.605 23/01/01,12:05:43,04,09,1, 11.9,1,1, 2.525, 10497.009, 305.835, 52778.623 23/01/01,12:05:43,05,09,1, 11.9,1,1, 2.525, 10497.024, 305.809, 52778.575 23/01/01,12:05:43,06,09,1, 11.9,1,1, 2.525, 10496.997, 305.799, 52778.587 23/01/01,12:05:43,07,09,1, 11.9,1,1, 2.525, 10496.996, 305.759, 52778.541 23/01/01,12:05:43,08,09,1, 11.9,1,1, 2.525, 10496.987, 305.724, 52778.536 23/01/01,12:05:43,09,09,1, 11.9,1,1, 2.525, 10496.974, 305.693, 52778.491 23/01/01,12:05:43,10,09,1, 11.9,1,1, 2.525, 10496.988, 305.669, 52778.482 23/01/01,12:05:43,11,09,1, 11.9,1,1, 2.525, 10496.989, 305.696, 52778.499 23/01/01,12:05:43,12,09,1, 11.9,1,1, 2.525, 10496.978, 305.688, 52778.498 23/01/01,12:05:43,13,09,1, 11.9,1,1, 2.525, 10497.009, 305.724, 52778.499 23/01/01,12:05:43,14,09,1, 11.9,1,1, 2.525, 10496.986, 305.748, 52778.551 23/01/01,12:05:43,15,09,1, 11.9,1,1, 2.525, 10497.000, 305.746, 52778.537 23/01/01,12:05:43,16,09,1, 11.9,1,1, 2.525, 10497.011, 305.750, 52778.532 23/01/01,12:05:43,17,09,1, 11.9,1,1, 2.525, 10496.996, 305.787, 52778.588 23/01/01,12:05:43,18,09,1, 11.9,1,1, 2.525, 10496.988, 305.809, 52778.602 23/01/01,12:05:43,19,09,1, 11.9,1,1, 2.525, 10497.004, 305.793, 52778.594 23/01/01,12:05:44,00,08,1, 11.9,1,1, 2.527, 10497.003, 305.793, 52778.594 23/01/01,12:05:44,01,08,1, 11.9,1,1, 2.527, 10496.979, 305.774, 52778.534 23/01/01,12:05:44,02,08,1, 11.9,1,1, 2.527, 10496.984, 305.750, 52778.539 23/01/01,12:05:44,03,08,1, 11.9,1,1, 2.527, 10496.983, 305.707, 52778.501 23/01/01,12:05:44,04,08,1, 11.9,1,1, 2.527, 10497.001, 305.677, 52778.439 23/01/01,12:05:44,05,08,1, 11.9,1,1, 2.527, 10496.963, 305.634, 52778.464 23/01/01,12:05:44,06,08,1, 11.9,1,1, 2.527, 10496.975, 305.633, 52778.432 23/01/01,12:05:44,07,08,1, 11.9,1,1, 2.527, 10496.966, 305.623, 52778.480 23/01/01,12:05:44,08,08,1, 11.9,1,1, 2.527, 10496.967, 305.609, 52778.449 23/01/01,12:05:44,09,08,1, 11.9,1,1, 2.527, 10496.969, 305.639, 52778.442 23/01/01,12:05:44,10,08,1, 11.9,1,1, 2.527, 10496.988, 305.645, 52778.489 23/01/01,12:05:44,11,08,1, 11.9,1,1, 2.527, 10496.980, 305.686, 52778.550 23/01/01,12:05:44,12,08,1, 11.9,1,1, 2.527, 10496.999, 305.696, 52778.526 23/01/01,12:05:44,13,08,1, 11.9,1,1, 2.527, 10497.004, 305.744, 52778.540 23/01/01,12:05:44,14,08,1, 11.9,1,1, 2.527, 10496.976, 305.714, 52778.586 23/01/01,12:05:44,15,08,1, 11.9,1,1, 2.527, 10496.994, 305.719, 52778.580 23/01/01,12:05:44,16,08,1, 11.9,1,1, 2.527, 10496.977, 305.718, 52778.554 23/01/01,12:05:44,17,08,1, 11.9,1,1, 2.527, 10497.003, 305.693, 52778.432 23/01/01,12:05:44,18,08,1, 11.9,1,1, 2.527, 10496.977, 305.671, 52778.565 23/01/01,12:05:44,19,08,1, 11.9,1,1, 2.527, 10496.987, 305.657, 52778.514 23/01/01,12:05:45,00,08,1, 11.9,1,1, 2.523, 10496.986, 305.657, 52778.514 23/01/01,12:05:45,01,08,1, 11.9,1,1, 2.523, 10496.938, 305.603, 52778.495 23/01/01,12:05:45,02,08,1, 11.9,1,1, 2.523, 10496.945, 305.611, 52778.491 23/01/01,12:05:45,03,08,1, 11.9,1,1, 2.523, 10496.963, 305.601, 52778.475 23/01/01,12:05:45,04,08,1, 11.9,1,1, 2.523, 10496.957, 305.607, 52778.487 23/01/01,12:05:45,05,08,1, 11.9,1,1, 2.523, 10496.949, 305.603, 52778.477 23/01/01,12:05:45,06,08,1, 11.9,1,1, 2.523, 10496.955, 305.626, 52778.517 23/01/01,12:05:45,07,08,1, 11.9,1,1, 2.523, 10496.955, 305.668, 52778.502 23/01/01,12:05:45,08,08,1, 11.9,1,1, 2.523, 10496.969, 305.695, 52778.527 23/01/01,12:05:45,09,08,1, 11.9,1,1, 2.523, 10496.976, 305.700, 52778.526 23/01/01,12:05:45,10,08,1, 11.9,1,1, 2.523, 10496.964, 305.699, 52778.562 23/01/01,12:05:45,11,08,1, 11.9,1,1, 2.523, 10496.973, 305.714, 52778.540 23/01/01,12:05:45,12,08,1, 11.9,1,1, 2.523, 10496.961, 305.712, 52778.546 23/01/01,12:05:45,13,08,1, 11.9,1,1, 2.523, 10496.961, 305.688, 52778.477 23/01/01,12:05:45,14,08,1, 11.9,1,1, 2.523, 10496.980, 305.652, 52778.489 23/01/01,12:05:45,15,08,1, 11.9,1,1, 2.523, 10496.951, 305.648, 52778.447 23/01/01,12:05:45,16,08,1, 11.9,1,1, 2.523, 10496.932, 305.558, 52778.437 23/01/01,12:05:45,17,08,1, 11.9,1,1, 2.523, 10496.954, 305.574, 52778.460 23/01/01,12:05:45,18,08,1, 11.9,1,1, 2.523, 10496.962, 305.572, 52778.429 23/01/01,12:05:45,19,08,1, 11.9,1,1, 2.523, 10496.954, 305.579, 52778.471 23/01/01,12:05:46,00,08,1, 11.8,1,1, 2.525, 10496.953, 305.579, 52778.471 23/01/01,12:05:46,01,08,1, 11.8,1,1, 2.525, 10496.971, 305.600, 52778.440 23/01/01,12:05:46,02,08,1, 11.8,1,1, 2.525, 10496.966, 305.613, 52778.471 23/01/01,12:05:46,03,08,1, 11.8,1,1, 2.525, 10496.983, 305.648, 52778.470 23/01/01,12:05:46,04,08,1, 11.8,1,1, 2.525, 10496.957, 305.672, 52778.457 23/01/01,12:05:46,05,08,1, 11.8,1,1, 2.525, 10496.985, 305.660, 52778.487 23/01/01,12:05:46,06,08,1, 11.8,1,1, 2.525, 10496.997, 305.675, 52778.493 23/01/01,12:05:46,07,08,1, 11.8,1,1, 2.525, 10496.959, 305.697, 52778.488 23/01/01,12:05:46,08,08,1, 11.8,1,1, 2.525, 10496.962, 305.652, 52778.493 23/01/01,12:05:46,09,08,1, 11.8,1,1, 2.525, 10496.968, 305.664, 52778.498 23/01/01,12:05:46,10,08,1, 11.8,1,1, 2.525, 10496.957, 305.627, 52778.478 23/01/01,12:05:46,11,08,1, 11.8,1,1, 2.525, 10496.940, 305.581, 52778.454 23/01/01,12:05:46,12,08,1, 11.8,1,1, 2.525, 10496.932, 305.552, 52778.397 23/01/01,12:05:46,13,08,1, 11.8,1,1, 2.525, 10496.990, 305.567, 52778.349 23/01/01,12:05:46,14,08,1, 11.8,1,1, 2.525, 10496.914, 305.554, 52778.439 23/01/01,12:05:46,15,08,1, 11.8,1,1, 2.525, 10496.938, 305.523, 52778.464 23/01/01,12:05:46,16,08,1, 11.8,1,1, 2.525, 10496.945, 305.574, 52778.455 23/01/01,12:05:46,17,08,1, 11.8,1,1, 2.525, 10496.940, 305.559, 52778.454 23/01/01,12:05:46,18,08,1, 11.8,1,1, 2.525, 10496.981, 305.600, 52778.484 23/01/01,12:05:46,19,08,1, 11.8,1,1, 2.525, 10496.975, 305.622, 52778.497 23/01/01,12:05:47,00,08,1, 11.9,1,1, 2.525, 10496.969, 305.622, 52778.497 23/01/01,12:05:47,01,08,1, 11.9,1,1, 2.525, 10496.971, 305.664, 52778.513 23/01/01,12:05:47,02,08,1, 11.9,1,1, 2.525, 10496.992, 305.685, 52778.525 23/01/01,12:05:47,03,08,1, 11.9,1,1, 2.525, 10496.999, 305.696, 52778.524 23/01/01,12:05:47,04,08,1, 11.9,1,1, 2.525, 10496.986, 305.686, 52778.467 23/01/01,12:05:47,05,08,1, 11.9,1,1, 2.525, 10496.980, 305.666, 52778.516 23/01/01,12:05:47,06,08,1, 11.9,1,1, 2.525, 10496.977, 305.637, 52778.475 23/01/01,12:05:47,07,08,1, 11.9,1,1, 2.525, 10496.961, 305.605, 52778.454 23/01/01,12:05:47,08,08,1, 11.9,1,1, 2.525, 10496.968, 305.601, 52778.462 23/01/01,12:05:47,09,08,1, 11.9,1,1, 2.525, 10496.950, 305.568, 52778.394 23/01/01,12:05:47,10,08,1, 11.9,1,1, 2.525, 10496.963, 305.521, 52778.419 23/01/01,12:05:47,11,08,1, 11.9,1,1, 2.525, 10496.966, 305.554, 52778.437 23/01/01,12:05:47,12,08,1, 11.9,1,1, 2.525, 10496.970, 305.558, 52778.439 23/01/01,12:05:47,13,08,1, 11.9,1,1, 2.525, 10496.965, 305.576, 52778.459 23/01/01,12:05:47,14,08,1, 11.9,1,1, 2.525, 10496.985, 305.615, 52778.462 23/01/01,12:05:47,15,08,1, 11.9,1,1, 2.525, 10496.962, 305.640, 52778.484 23/01/01,12:05:47,16,08,1, 11.9,1,1, 2.525, 10496.977, 305.648, 52778.506 23/01/01,12:05:47,17,08,1, 11.9,1,1, 2.525, 10497.005, 305.635, 52778.507 23/01/01,12:05:47,18,08,1, 11.9,1,1, 2.525, 10497.001, 305.691, 52778.535 23/01/01,12:05:47,19,08,1, 11.9,1,1, 2.525, 10496.982, 305.698, 52778.541 23/01/01,12:05:48,00,09,1, 11.9,1,1, 2.522, 10496.978, 305.698, 52778.541 23/01/01,12:05:48,01,09,1, 11.9,1,1, 2.522, 10496.979, 305.674, 52778.532 23/01/01,12:05:48,02,09,1, 11.9,1,1, 2.522, 10496.983, 305.687, 52778.508 23/01/01,12:05:48,03,09,1, 11.9,1,1, 2.522, 10496.965, 305.667, 52778.489 23/01/01,12:05:48,04,09,1, 11.9,1,1, 2.522, 10496.977, 305.622, 52778.474 23/01/01,12:05:48,05,09,1, 11.9,1,1, 2.522, 10496.952, 305.606, 52778.406 23/01/01,12:05:48,06,09,1, 11.9,1,1, 2.522, 10496.958, 305.579, 52778.403 23/01/01,12:05:48,07,09,1, 11.9,1,1, 2.522, 10496.962, 305.618, 52778.419 23/01/01,12:05:48,08,09,1, 11.9,1,1, 2.522, 10496.958, 305.569, 52778.398 23/01/01,12:05:48,09,09,1, 11.9,1,1, 2.522, 10496.981, 305.601, 52778.402 23/01/01,12:05:48,10,09,1, 11.9,1,1, 2.522, 10496.965, 305.616, 52778.439 23/01/01,12:05:48,11,09,1, 11.9,1,1, 2.522, 10496.993, 305.661, 52778.482 23/01/01,12:05:48,12,09,1, 11.9,1,1, 2.522, 10496.991, 305.656, 52778.467 23/01/01,12:05:48,13,09,1, 11.9,1,1, 2.522, 10497.012, 305.699, 52778.512 23/01/01,12:05:48,14,09,1, 11.9,1,1, 2.522, 10497.014, 305.737, 52778.518 23/01/01,12:05:48,15,09,1, 11.9,1,1, 2.522, 10497.001, 305.730, 52778.500 23/01/01,12:05:48,16,09,1, 11.9,1,1, 2.522, 10497.012, 305.725, 52778.507 23/01/01,12:05:48,17,09,1, 11.9,1,1, 2.522, 10496.995, 305.708, 52778.523 23/01/01,12:05:48,18,09,1, 11.9,1,1, 2.522, 10496.979, 305.700, 52778.482 23/01/01,12:05:48,19,09,1, 11.9,1,1, 2.522, 10496.983, 305.660, 52778.489 23/01/01,12:05:49,00,09,1, 11.9,1,1, 2.521, 10496.978, 305.660, 52778.489 23/01/01,12:05:49,01,09,1, 11.9,1,1, 2.521, 10496.974, 305.617, 52778.376 23/01/01,12:05:49,02,09,1, 11.9,1,1, 2.521, 10496.975, 305.600, 52778.392 23/01/01,12:05:49,03,09,1, 11.9,1,1, 2.521, 10496.930, 305.588, 52778.397 23/01/01,12:05:49,04,09,1, 11.9,1,1, 2.521, 10496.965, 305.547, 52778.403 23/01/01,12:05:49,05,09,1, 11.9,1,1, 2.521, 10496.961, 305.592, 52778.409 23/01/01,12:05:49,06,09,1, 11.9,1,1, 2.521, 10496.967, 305.615, 52778.421 23/01/01,12:05:49,07,09,1, 11.9,1,1, 2.521, 10496.980, 305.663, 52778.443 23/01/01,12:05:49,08,09,1, 11.9,1,1, 2.521, 10496.989, 305.651, 52778.441 23/01/01,12:05:49,09,09,1, 11.9,1,1, 2.521, 10496.965, 305.702, 52778.454 23/01/01,12:05:49,10,09,1, 11.9,1,1, 2.521, 10496.978, 305.733, 52778.498 23/01/01,12:05:49,11,09,1, 11.9,1,1, 2.521, 10497.008, 305.753, 52778.473 23/01/01,12:05:49,12,09,1, 11.9,1,1, 2.521, 10496.983, 305.752, 52778.472 23/01/01,12:05:49,13,09,1, 11.9,1,1, 2.521, 10496.992, 305.736, 52778.434 23/01/01,12:05:49,14,09,1, 11.9,1,1, 2.521, 10496.960, 305.737, 52778.457 23/01/01,12:05:49,15,09,1, 11.9,1,1, 2.521, 10496.955, 305.738, 52778.470 23/01/01,12:05:49,16,09,1, 11.9,1,1, 2.521, 10496.985, 305.679, 52778.445 23/01/01,12:05:49,17,09,1, 11.9,1,1, 2.521, 10496.983, 305.681, 52778.445 23/01/01,12:05:49,18,09,1, 11.9,1,1, 2.521, 10496.953, 305.677, 52778.400 23/01/01,12:05:49,19,09,1, 11.9,1,1, 2.521, 10496.970, 305.647, 52778.383 23/01/01,12:05:50,00,09,1, 11.9,1,1, 2.525, 10496.969, 305.647, 52778.383 23/01/01,12:05:50,01,09,1, 11.9,1,1, 2.525, 10496.959, 305.654, 52778.408 23/01/01,12:05:50,02,09,1, 11.9,1,1, 2.525, 10496.956, 305.694, 52778.374 23/01/01,12:05:50,03,09,1, 11.9,1,1, 2.525, 10496.918, 305.720, 52778.503 23/01/01,12:05:50,04,09,1, 11.9,1,1, 2.525, 10496.976, 305.729, 52778.498 23/01/01,12:05:50,05,09,1, 11.9,1,1, 2.525, 10496.982, 305.763, 52778.493 23/01/01,12:05:50,06,09,1, 11.9,1,1, 2.525, 10496.967, 305.773, 52778.464 23/01/01,12:05:50,07,09,1, 11.9,1,1, 2.525, 10496.985, 305.794, 52778.517 23/01/01,12:05:50,08,09,1, 11.9,1,1, 2.525, 10496.969, 305.808, 52778.493 23/01/01,12:05:50,09,09,1, 11.9,1,1, 2.525, 10496.973, 305.807, 52778.462 23/01/01,12:05:50,10,09,1, 11.9,1,1, 2.525, 10496.952, 305.797, 52778.453 23/01/01,12:05:50,11,09,1, 11.9,1,1, 2.525, 10496.933, 305.793, 52778.450 23/01/01,12:05:50,12,09,1, 11.9,1,1, 2.525, 10496.946, 305.763, 52778.410 23/01/01,12:05:50,13,09,1, 11.9,1,1, 2.525, 10496.959, 305.752, 52778.400 23/01/01,12:05:50,14,09,1, 11.9,1,1, 2.525, 10496.935, 305.735, 52778.402 23/01/01,12:05:50,15,09,1, 11.9,1,1, 2.525, 10496.941, 305.707, 52778.370 23/01/01,12:05:50,16,09,1, 11.9,1,1, 2.525, 10496.938, 305.730, 52778.367 23/01/01,12:05:50,17,09,1, 11.9,1,1, 2.525, 10496.921, 305.727, 52778.384 23/01/01,12:05:50,18,09,1, 11.9,1,1, 2.525, 10496.945, 305.729, 52778.401 23/01/01,12:05:50,19,09,1, 11.9,1,1, 2.525, 10496.944, 305.749, 52778.417 23/01/01,12:05:51,00,09,1, 11.9,1,1, 2.523, 10496.944, 305.749, 52778.417 23/01/01,12:05:51,01,09,1, 11.9,1,1, 2.523, 10496.956, 305.804, 52778.463 23/01/01,12:05:51,02,09,1, 11.9,1,1, 2.523, 10496.954, 305.846, 52778.515 23/01/01,12:05:51,03,09,1, 11.9,1,1, 2.523, 10496.961, 305.881, 52778.518 23/01/01,12:05:51,04,09,1, 11.9,1,1, 2.523, 10496.968, 305.882, 52778.494 23/01/01,12:05:51,05,09,1, 11.9,1,1, 2.523, 10496.953, 305.870, 52778.471 23/01/01,12:05:51,06,09,1, 11.9,1,1, 2.523, 10496.934, 305.879, 52778.459 23/01/01,12:05:51,07,09,1, 11.9,1,1, 2.523, 10496.950, 305.851, 52778.473 23/01/01,12:05:51,08,09,1, 11.9,1,1, 2.523, 10496.951, 305.817, 52778.474 23/01/01,12:05:51,09,09,1, 11.9,1,1, 2.523, 10496.953, 305.819, 52778.439 23/01/01,12:05:51,10,09,1, 11.9,1,1, 2.523, 10496.912, 305.799, 52778.474 23/01/01,12:05:51,11,09,1, 11.9,1,1, 2.523, 10496.913, 305.782, 52778.402 23/01/01,12:05:51,12,09,1, 11.9,1,1, 2.523, 10496.915, 305.803, 52778.444 23/01/01,12:05:51,13,09,1, 11.9,1,1, 2.523, 10496.903, 305.812, 52778.431 23/01/01,12:05:51,14,09,1, 11.9,1,1, 2.523, 10496.918, 305.848, 52778.447 23/01/01,12:05:51,15,09,1, 11.9,1,1, 2.523, 10496.915, 305.863, 52778.446 23/01/01,12:05:51,16,09,1, 11.9,1,1, 2.523, 10496.939, 305.874, 52778.454 23/01/01,12:05:51,17,09,1, 11.9,1,1, 2.523, 10496.947, 305.896, 52778.452 23/01/01,12:05:51,18,09,1, 11.9,1,1, 2.523, 10496.951, 305.926, 52778.490 23/01/01,12:05:51,19,09,1, 11.9,1,1, 2.523, 10496.953, 305.954, 52778.509 23/01/01,12:05:52,00,09,1, 11.8,1,1, 2.523, 10496.953, 305.954, 52778.509 23/01/01,12:05:52,01,09,1, 11.8,1,1, 2.523, 10496.942, 305.959, 52778.564 23/01/01,12:05:52,02,09,1, 11.8,1,1, 2.523, 10496.941, 305.937, 52778.517 23/01/01,12:05:52,03,09,1, 11.8,1,1, 2.523, 10496.918, 305.939, 52778.500 23/01/01,12:05:52,04,09,1, 11.8,1,1, 2.523, 10496.914, 305.918, 52778.500 23/01/01,12:05:52,05,09,1, 11.8,1,1, 2.523, 10496.902, 305.901, 52778.465 23/01/01,12:05:52,06,09,1, 11.8,1,1, 2.523, 10496.921, 305.857, 52778.396 23/01/01,12:05:52,07,09,1, 11.8,1,1, 2.523, 10496.892, 305.873, 52778.446 23/01/01,12:05:52,08,09,1, 11.8,1,1, 2.523, 10496.892, 305.862, 52778.440 23/01/01,12:05:52,09,09,1, 11.8,1,1, 2.523, 10496.915, 305.850, 52778.434 23/01/01,12:05:52,10,09,1, 11.8,1,1, 2.523, 10496.886, 305.876, 52778.454 23/01/01,12:05:52,11,09,1, 11.8,1,1, 2.523, 10496.914, 305.912, 52778.506 23/01/01,12:05:52,12,09,1, 11.8,1,1, 2.523, 10496.890, 305.931, 52778.489 23/01/01,12:05:52,13,09,1, 11.8,1,1, 2.523, 10496.911, 305.983, 52778.505 23/01/01,12:05:52,14,09,1, 11.8,1,1, 2.523, 10496.897, 306.022, 52778.505 23/01/01,12:05:52,15,09,1, 11.8,1,1, 2.523, 10496.918, 306.030, 52778.527 23/01/01,12:05:52,16,09,1, 11.8,1,1, 2.523, 10496.895, 306.016, 52778.515 23/01/01,12:05:52,17,09,1, 11.8,1,1, 2.523, 10496.882, 306.023, 52778.523 23/01/01,12:05:52,18,09,1, 11.8,1,1, 2.523, 10496.922, 305.980, 52778.494 23/01/01,12:05:52,19,09,1, 11.8,1,1, 2.523, 10496.879, 305.976, 52778.472 23/01/01,12:05:53,00,09,1, 11.9,1,1, 2.522, 10496.877, 305.976, 52778.472 23/01/01,12:05:53,01,09,1, 11.9,1,1, 2.522, 10496.839, 305.951, 52778.447 23/01/01,12:05:53,02,09,1, 11.9,1,1, 2.522, 10496.849, 305.910, 52778.433 23/01/01,12:05:53,03,09,1, 11.9,1,1, 2.522, 10496.853, 305.908, 52778.450 23/01/01,12:05:53,04,09,1, 11.9,1,1, 2.522, 10496.852, 305.893, 52778.441 23/01/01,12:05:53,05,09,1, 11.9,1,1, 2.522, 10496.843, 305.940, 52778.451 23/01/01,12:05:53,06,09,1, 11.9,1,1, 2.522, 10496.849, 305.982, 52778.471 23/01/01,12:05:53,07,09,1, 11.9,1,1, 2.522, 10496.882, 306.009, 52778.511 23/01/01,12:05:53,08,09,1, 11.9,1,1, 2.522, 10496.861, 306.033, 52778.487 23/01/01,12:05:53,09,09,1, 11.9,1,1, 2.522, 10496.848, 306.054, 52778.508 23/01/01,12:05:53,10,09,1, 11.9,1,1, 2.522, 10496.864, 306.068, 52778.521 23/01/01,12:05:53,11,09,1, 11.9,1,1, 2.522, 10496.831, 306.067, 52778.549 23/01/01,12:05:53,12,09,1, 11.9,1,1, 2.522, 10496.837, 306.089, 52778.542 23/01/01,12:05:53,13,09,1, 11.9,1,1, 2.522, 10496.830, 306.089, 52778.513 23/01/01,12:05:53,14,09,1, 11.9,1,1, 2.522, 10496.812, 306.046, 52778.493 23/01/01,12:05:53,15,09,1, 11.9,1,1, 2.522, 10496.808, 306.035, 52778.454 23/01/01,12:05:53,16,09,1, 11.9,1,1, 2.522, 10496.826, 306.013, 52778.477 23/01/01,12:05:53,17,09,1, 11.9,1,1, 2.522, 10496.796, 305.984, 52778.435 23/01/01,12:05:53,18,09,1, 11.9,1,1, 2.522, 10496.816, 305.980, 52778.458 23/01/01,12:05:53,19,09,1, 11.9,1,1, 2.522, 10496.799, 305.984, 52778.482 23/01/01,12:05:54,00,09,1, 11.9,1,1, 2.522, 10496.794, 305.984, 52778.482 23/01/01,12:05:54,01,09,1, 11.9,1,1, 2.522, 10496.801, 306.014, 52778.503 23/01/01,12:05:54,02,09,1, 11.9,1,1, 2.522, 10496.798, 306.019, 52778.487 23/01/01,12:05:54,03,09,1, 11.9,1,1, 2.522, 10496.806, 306.051, 52778.524 23/01/01,12:05:54,04,09,1, 11.9,1,1, 2.522, 10496.799, 306.075, 52778.572 23/01/01,12:05:54,05,09,1, 11.9,1,1, 2.522, 10496.831, 306.121, 52778.573 23/01/01,12:05:54,06,09,1, 11.9,1,1, 2.522, 10496.822, 306.145, 52778.564 23/01/01,12:05:54,07,09,1, 11.9,1,1, 2.522, 10496.816, 306.162, 52778.594 23/01/01,12:05:54,08,09,1, 11.9,1,1, 2.522, 10496.823, 306.151, 52778.576 23/01/01,12:05:54,09,09,1, 11.9,1,1, 2.522, 10496.799, 306.136, 52778.536 23/01/01,12:05:54,10,09,1, 11.9,1,1, 2.522, 10496.773, 306.095, 52778.512 23/01/01,12:05:54,11,09,1, 11.9,1,1, 2.522, 10496.784, 306.102, 52778.529 23/01/01,12:05:54,12,09,1, 11.9,1,1, 2.522, 10496.748, 306.079, 52778.466 23/01/01,12:05:54,13,09,1, 11.9,1,1, 2.522, 10496.738, 306.029, 52778.464 23/01/01,12:05:54,14,09,1, 11.9,1,1, 2.522, 10496.745, 306.038, 52778.477 23/01/01,12:05:54,15,09,1, 11.9,1,1, 2.522, 10496.756, 306.036, 52778.483 23/01/01,12:05:54,16,09,1, 11.9,1,1, 2.522, 10496.739, 306.026, 52778.495 23/01/01,12:05:54,17,09,1, 11.9,1,1, 2.522, 10496.774, 306.066, 52778.507 23/01/01,12:05:54,18,09,1, 11.9,1,1, 2.522, 10496.762, 306.099, 52778.494 23/01/01,12:05:54,19,09,1, 11.9,1,1, 2.522, 10496.765, 306.112, 52778.547 23/01/01,12:05:55,00,09,1, 11.9,1,1, 2.524, 10496.761, 306.112, 52778.547 23/01/01,12:05:55,01,09,1, 11.9,1,1, 2.524, 10496.781, 306.179, 52778.558 23/01/01,12:05:55,02,09,1, 11.9,1,1, 2.524, 10496.728, 306.166, 52778.578 23/01/01,12:05:55,03,09,1, 11.9,1,1, 2.524, 10496.747, 306.191, 52778.578 23/01/01,12:05:55,04,09,1, 11.9,1,1, 2.524, 10496.748, 306.171, 52778.546 23/01/01,12:05:55,05,09,1, 11.9,1,1, 2.524, 10496.712, 306.171, 52778.519 23/01/01,12:05:55,06,09,1, 11.9,1,1, 2.524, 10496.716, 306.149, 52778.516 23/01/01,12:05:55,07,09,1, 11.9,1,1, 2.524, 10496.727, 306.107, 52778.498 23/01/01,12:05:55,08,09,1, 11.9,1,1, 2.524, 10496.685, 306.087, 52778.471 23/01/01,12:05:55,09,09,1, 11.9,1,1, 2.524, 10496.707, 306.099, 52778.453 23/01/01,12:05:55,10,09,1, 11.9,1,1, 2.524, 10496.702, 306.057, 52778.502 23/01/01,12:05:55,11,09,1, 11.9,1,1, 2.524, 10496.699, 306.053, 52778.496 23/01/01,12:05:55,12,09,1, 11.9,1,1, 2.524, 10496.684, 306.094, 52778.475 23/01/01,12:05:55,13,09,1, 11.9,1,1, 2.524, 10496.694, 306.130, 52778.496 23/01/01,12:05:55,14,09,1, 11.9,1,1, 2.524, 10496.702, 306.146, 52778.521 23/01/01,12:05:55,15,09,1, 11.9,1,1, 2.524, 10496.697, 306.177, 52778.528 23/01/01,12:05:55,16,09,1, 11.9,1,1, 2.524, 10496.712, 306.217, 52778.557 23/01/01,12:05:55,17,09,1, 11.9,1,1, 2.524, 10496.696, 306.200, 52778.563 23/01/01,12:05:55,18,09,1, 11.9,1,1, 2.524, 10496.695, 306.219, 52778.576 23/01/01,12:05:55,19,09,1, 11.9,1,1, 2.524, 10496.687, 306.219, 52778.561 23/01/01,12:05:56,00,09,1, 11.9,1,1, 2.521, 10496.686, 306.219, 52778.561 23/01/01,12:05:56,01,09,1, 11.9,1,1, 2.521, 10496.666, 306.195, 52778.538 23/01/01,12:05:56,02,09,1, 11.9,1,1, 2.521, 10496.654, 306.180, 52778.519 23/01/01,12:05:56,03,09,1, 11.9,1,1, 2.521, 10496.656, 306.156, 52778.510 23/01/01,12:05:56,04,09,1, 11.9,1,1, 2.521, 10496.622, 306.130, 52778.507 23/01/01,12:05:56,05,09,1, 11.9,1,1, 2.521, 10496.622, 306.137, 52778.538 23/01/01,12:05:56,06,09,1, 11.9,1,1, 2.521, 10496.621, 306.112, 52778.487 23/01/01,12:05:56,07,09,1, 11.9,1,1, 2.521, 10496.614, 306.097, 52778.493 23/01/01,12:05:56,08,09,1, 11.9,1,1, 2.521, 10496.603, 306.115, 52778.515 23/01/01,12:05:56,09,09,1, 11.9,1,1, 2.521, 10496.613, 306.131, 52778.543 23/01/01,12:05:56,10,09,1, 11.9,1,1, 2.521, 10496.609, 306.179, 52778.530 23/01/01,12:05:56,11,09,1, 11.9,1,1, 2.521, 10496.629, 306.199, 52778.572 23/01/01,12:05:56,12,09,1, 11.9,1,1, 2.521, 10496.622, 306.225, 52778.569 23/01/01,12:05:56,13,09,1, 11.9,1,1, 2.521, 10496.605, 306.251, 52778.622 23/01/01,12:05:56,14,09,1, 11.9,1,1, 2.521, 10496.626, 306.280, 52778.610 23/01/01,12:05:56,15,09,1, 11.9,1,1, 2.521, 10496.612, 306.289, 52778.600 23/01/01,12:05:56,16,09,1, 11.9,1,1, 2.521, 10496.587, 306.290, 52778.570 23/01/01,12:05:56,17,09,1, 11.9,1,1, 2.521, 10496.587, 306.274, 52778.568 23/01/01,12:05:56,18,09,1, 11.9,1,1, 2.521, 10496.605, 306.228, 52778.555 23/01/01,12:05:56,19,09,1, 11.9,1,1, 2.521, 10496.565, 306.228, 52778.553 23/01/01,12:05:57,00,09,1, 11.8,1,1, 2.527, 10496.560, 306.228, 52778.553 23/01/01,12:05:57,01,09,1, 11.8,1,1, 2.527, 10496.567, 306.199, 52778.522 23/01/01,12:05:57,02,09,1, 11.8,1,1, 2.527, 10496.563, 306.254, 52778.766 23/01/01,12:05:57,03,09,1, 11.8,1,1, 2.527, 10496.574, 306.278, 52778.756 23/01/01,12:05:57,04,09,1, 11.8,1,1, 2.527, 10496.580, 306.264, 52778.783 23/01/01,12:05:57,05,09,1, 11.8,1,1, 2.527, 10496.565, 306.273, 52778.766 23/01/01,12:05:57,06,09,1, 11.8,1,1, 2.527, 10496.545, 306.262, 52778.795 23/01/01,12:05:57,07,09,1, 11.8,1,1, 2.527, 10496.539, 306.286, 52778.805 23/01/01,12:05:57,08,09,1, 11.8,1,1, 2.527, 10496.513, 306.262, 52778.804 23/01/01,12:05:57,09,09,1, 11.8,1,1, 2.527, 10496.521, 306.300, 52778.813 23/01/01,12:05:57,10,09,1, 11.8,1,1, 2.527, 10496.529, 306.288, 52778.815 23/01/01,12:05:57,11,09,1, 11.8,1,1, 2.527, 10496.524, 306.275, 52778.821 23/01/01,12:05:57,12,09,1, 11.8,1,1, 2.527, 10496.524, 306.264, 52778.807 23/01/01,12:05:57,13,09,1, 11.8,1,1, 2.527, 10496.498, 306.271, 52778.806 23/01/01,12:05:57,14,09,1, 11.8,1,1, 2.527, 10496.520, 306.284, 52778.798 23/01/01,12:05:57,15,09,1, 11.8,1,1, 2.527, 10496.490, 306.294, 52778.773 23/01/01,12:05:57,16,09,1, 11.8,1,1, 2.527, 10496.481, 306.297, 52778.806 23/01/01,12:05:57,17,09,1, 11.8,1,1, 2.527, 10496.490, 306.299, 52778.782 23/01/01,12:05:57,18,09,1, 11.8,1,1, 2.527, 10496.488, 306.301, 52778.772 23/01/01,12:05:57,19,09,1, 11.8,1,1, 2.527, 10496.488, 306.305, 52778.785 23/01/01,12:05:58,00,09,1, 11.8,1,1, 2.524, 10496.485, 306.305, 52778.785 23/01/01,12:05:58,01,09,1, 11.8,1,1, 2.524, 10496.440, 306.293, 52778.781 23/01/01,12:05:58,02,09,1, 11.8,1,1, 2.524, 10496.450, 306.326, 52778.763 23/01/01,12:05:58,03,09,1, 11.8,1,1, 2.524, 10496.456, 306.319, 52778.793 23/01/01,12:05:58,04,09,1, 11.8,1,1, 2.524, 10496.423, 306.316, 52778.804 23/01/01,12:05:58,05,09,1, 11.8,1,1, 2.524, 10496.412, 306.312, 52778.778 23/01/01,12:05:58,06,09,1, 11.8,1,1, 2.524, 10496.430, 306.302, 52778.784 23/01/01,12:05:58,07,09,1, 11.8,1,1, 2.524, 10496.427, 306.313, 52778.668 23/01/01,12:05:58,08,09,1, 11.8,1,1, 2.524, 10496.405, 306.341, 52778.866 23/01/01,12:05:58,09,09,1, 11.8,1,1, 2.524, 10496.420, 306.327, 52778.816 23/01/01,12:05:58,10,09,1, 11.8,1,1, 2.524, 10496.400, 306.314, 52778.813 23/01/01,12:05:58,11,09,1, 11.8,1,1, 2.524, 10496.367, 306.304, 52778.797 23/01/01,12:05:58,12,09,1, 11.8,1,1, 2.524, 10496.370, 306.321, 52778.789 23/01/01,12:05:58,13,09,1, 11.8,1,1, 2.524, 10496.371, 306.318, 52778.797 23/01/01,12:05:58,14,09,1, 11.8,1,1, 2.524, 10496.372, 306.301, 52778.770 23/01/01,12:05:58,15,09,1, 11.8,1,1, 2.524, 10496.355, 306.329, 52778.769 23/01/01,12:05:58,16,09,1, 11.8,1,1, 2.524, 10496.346, 306.307, 52778.759 23/01/01,12:05:58,17,09,1, 11.8,1,1, 2.524, 10496.349, 306.347, 52778.753 23/01/01,12:05:58,18,09,1, 11.8,1,1, 2.524, 10496.329, 306.319, 52778.795 23/01/01,12:05:58,19,09,1, 11.8,1,1, 2.524, 10496.333, 306.323, 52778.791 23/01/01,12:05:59,00,09,1, 11.8,1,1, 2.523, 10496.327, 306.323, 52778.791 23/01/01,12:05:59,01,09,1, 11.8,1,1, 2.523, 10496.317, 306.320, 52778.776 23/01/01,12:05:59,02,09,1, 11.8,1,1, 2.523, 10496.317, 306.328, 52778.785 23/01/01,12:05:59,03,09,1, 11.8,1,1, 2.523, 10496.305, 306.346, 52778.816 23/01/01,12:05:59,04,09,1, 11.8,1,1, 2.523, 10496.310, 306.323, 52778.830 23/01/01,12:05:59,05,09,1, 11.8,1,1, 2.523, 10496.262, 306.356, 52778.870 23/01/01,12:05:59,06,09,1, 11.8,1,1, 2.523, 10496.305, 306.342, 52778.739 23/01/01,12:05:59,07,09,1, 11.8,1,1, 2.523, 10496.299, 306.332, 52778.756 23/01/01,12:05:59,08,09,1, 11.8,1,1, 2.523, 10496.283, 306.344, 52778.755 23/01/01,12:05:59,09,09,1, 11.8,1,1, 2.523, 10496.262, 306.350, 52778.813 23/01/01,12:05:59,10,09,1, 11.8,1,1, 2.523, 10496.257, 306.356, 52778.767 23/01/01,12:05:59,11,09,1, 11.8,1,1, 2.523, 10496.251, 306.361, 52778.766 23/01/01,12:05:59,12,09,1, 11.8,1,1, 2.523, 10496.219, 306.350, 52778.793 23/01/01,12:05:59,13,09,1, 11.8,1,1, 2.523, 10496.233, 306.351, 52778.758 23/01/01,12:05:59,14,09,1, 11.8,1,1, 2.523, 10496.236, 306.354, 52778.778 23/01/01,12:05:59,15,09,1, 11.8,1,1, 2.523, 10496.208, 306.346, 52778.785 23/01/01,12:05:59,16,09,1, 11.8,1,1, 2.523, 10496.208, 306.338, 52778.784 23/01/01,12:05:59,17,09,1, 11.8,1,1, 2.523, 10496.201, 306.348, 52778.755 23/01/01,12:05:59,18,09,1, 11.8,1,1, 2.523, 10496.176, 306.366, 52778.755 23/01/01,12:05:59,19,09,1, 11.8,1,1, 2.523, 10496.185, 306.375, 52778.807 23/01/01,12:06:00,00,09,1, 11.8,1,1, 2.520, 10496.176, 306.375, 52778.807 23/01/01,12:06:00,01,09,1, 11.8,1,1, 2.520, 10496.171, 306.368, 52778.814 23/01/01,12:06:00,02,09,1, 11.8,1,1, 2.520, 10496.149, 306.304, 52778.578 23/01/01,12:06:00,03,09,1, 11.8,1,1, 2.520, 10496.134, 306.321, 52778.585 23/01/01,12:06:00,04,09,1, 11.8,1,1, 2.520, 10496.151, 306.360, 52778.664 23/01/01,12:06:00,05,09,1, 11.8,1,1, 2.520, 10496.123, 306.384, 52778.640 23/01/01,12:06:00,06,09,1, 11.8,1,1, 2.520, 10496.131, 306.370, 52778.626 23/01/01,12:06:00,07,09,1, 11.8,1,1, 2.520, 10496.139, 306.394, 52778.616 23/01/01,12:06:00,08,09,1, 11.8,1,1, 2.520, 10496.105, 306.400, 52778.592 23/01/01,12:06:00,09,09,1, 11.8,1,1, 2.520, 10496.077, 306.390, 52778.572 23/01/01,12:06:00,10,09,1, 11.8,1,1, 2.520, 10496.078, 306.361, 52778.566 23/01/01,12:06:00,11,09,1, 11.8,1,1, 2.520, 10496.055, 306.345, 52778.578 23/01/01,12:06:00,12,09,1, 11.8,1,1, 2.520, 10496.031, 306.304, 52778.389 23/01/01,12:06:00,13,09,1, 11.8,1,1, 2.520, 10496.043, 306.291, 52778.490 23/01/01,12:06:00,14,09,1, 11.8,1,1, 2.520, 10496.014, 306.293, 52778.487 23/01/01,12:06:00,15,09,1, 11.8,1,1, 2.520, 10496.014, 306.278, 52778.526 23/01/01,12:06:00,16,09,1, 11.8,1,1, 2.520, 10496.015, 306.281, 52778.557 23/01/01,12:06:00,17,09,1, 11.8,1,1, 2.520, 10496.038, 306.320, 52778.559 23/01/01,12:06:00,18,09,1, 11.8,1,1, 2.520, 10496.011, 306.330, 52778.588 23/01/01,12:06:00,19,09,1, 11.8,1,1, 2.520, 10496.012, 306.343, 52778.608 23/01/01,12:06:01,00,09,1, 11.9,1,1, 2.524, 10496.010, 306.343, 52778.608 23/01/01,12:06:01,01,09,1, 11.9,1,1, 2.524, 10496.002, 306.406, 52778.618 23/01/01,12:06:01,02,09,1, 11.9,1,1, 2.524, 10496.018, 306.422, 52778.652 23/01/01,12:06:01,03,09,1, 11.9,1,1, 2.524, 10496.011, 306.419, 52778.621 23/01/01,12:06:01,04,09,1, 11.9,1,1, 2.524, 10495.982, 306.413, 52778.607 23/01/01,12:06:01,05,09,1, 11.9,1,1, 2.524, 10495.969, 306.393, 52778.600 23/01/01,12:06:01,06,09,1, 11.9,1,1, 2.524, 10495.949, 306.398, 52778.593 23/01/01,12:06:01,07,09,1, 11.9,1,1, 2.524, 10495.943, 306.334, 52778.593 23/01/01,12:06:01,08,09,1, 11.9,1,1, 2.524, 10495.928, 306.320, 52778.549 23/01/01,12:06:01,09,09,1, 11.9,1,1, 2.524, 10495.909, 306.322, 52778.513 23/01/01,12:06:01,10,09,1, 11.9,1,1, 2.524, 10495.888, 306.287, 52778.515 23/01/01,12:06:01,11,09,1, 11.9,1,1, 2.524, 10495.899, 306.304, 52778.490 23/01/01,12:06:01,12,09,1, 11.9,1,1, 2.524, 10495.915, 306.330, 52778.534 23/01/01,12:06:01,13,09,1, 11.9,1,1, 2.524, 10495.878, 306.324, 52778.560 23/01/01,12:06:01,14,09,1, 11.9,1,1, 2.524, 10495.896, 306.332, 52778.583 23/01/01,12:06:01,15,09,1, 11.9,1,1, 2.524, 10495.897, 306.365, 52778.581 23/01/01,12:06:01,16,09,1, 11.9,1,1, 2.524, 10495.852, 306.371, 52778.590 23/01/01,12:06:01,17,09,1, 11.9,1,1, 2.524, 10495.864, 306.393, 52778.619 23/01/01,12:06:01,18,09,1, 11.9,1,1, 2.524, 10495.892, 306.430, 52778.665 23/01/01,12:06:01,19,09,1, 11.9,1,1, 2.524, 10495.866, 306.400, 52778.602 23/01/01,12:06:02,00,09,1, 11.9,1,1, 2.523, 10495.859, 306.400, 52778.602 23/01/01,12:06:02,01,09,1, 11.9,1,1, 2.523, 10495.835, 306.392, 52778.599 23/01/01,12:06:02,02,09,1, 11.9,1,1, 2.523, 10495.814, 306.387, 52778.582 23/01/01,12:06:02,03,09,1, 11.9,1,1, 2.523, 10495.817, 306.346, 52778.550 23/01/01,12:06:02,04,09,1, 11.9,1,1, 2.523, 10495.789, 306.354, 52778.564 23/01/01,12:06:02,05,09,1, 11.9,1,1, 2.523, 10495.778, 306.314, 52778.545 23/01/01,12:06:02,06,09,1, 11.9,1,1, 2.523, 10495.767, 306.303, 52778.509 23/01/01,12:06:02,07,09,1, 11.9,1,1, 2.523, 10495.733, 306.304, 52778.545 23/01/01,12:06:02,08,09,1, 11.9,1,1, 2.523, 10495.751, 306.297, 52778.542 23/01/01,12:06:02,09,09,1, 11.9,1,1, 2.523, 10495.742, 306.312, 52778.544 23/01/01,12:06:02,10,09,1, 11.9,1,1, 2.523, 10495.734, 306.350, 52778.556 23/01/01,12:06:02,11,09,1, 11.9,1,1, 2.523, 10495.730, 306.371, 52778.604 23/01/01,12:06:02,12,09,1, 11.9,1,1, 2.523, 10495.741, 306.375, 52778.597 23/01/01,12:06:02,13,09,1, 11.9,1,1, 2.523, 10495.746, 306.420, 52778.622 23/01/01,12:06:02,14,09,1, 11.9,1,1, 2.523, 10495.751, 306.444, 52778.646 23/01/01,12:06:02,15,09,1, 11.9,1,1, 2.523, 10495.737, 306.429, 52778.641 23/01/01,12:06:02,16,09,1, 11.9,1,1, 2.523, 10495.703, 306.422, 52778.620 23/01/01,12:06:02,17,09,1, 11.9,1,1, 2.523, 10495.715, 306.437, 52778.585 23/01/01,12:06:02,18,09,1, 11.9,1,1, 2.523, 10495.688, 306.399, 52778.634 23/01/01,12:06:02,19,09,1, 11.9,1,1, 2.523, 10495.684, 306.375, 52778.570 23/01/01,12:06:03,00,09,1, 11.8,1,1, 2.521, 10495.676, 306.375, 52778.570 23/01/01,12:06:03,01,09,1, 11.8,1,1, 2.521, 10495.652, 306.330, 52778.536 23/01/01,12:06:03,02,09,1, 11.8,1,1, 2.521, 10495.640, 306.316, 52778.540 23/01/01,12:06:03,03,09,1, 11.8,1,1, 2.521, 10495.597, 306.308, 52778.534 23/01/01,12:06:03,04,09,1, 11.8,1,1, 2.521, 10495.614, 306.296, 52778.515 23/01/01,12:06:03,05,09,1, 11.8,1,1, 2.521, 10495.616, 306.317, 52778.527 23/01/01,12:06:03,06,09,1, 11.8,1,1, 2.521, 10495.620, 306.345, 52778.523 23/01/01,12:06:03,07,09,1, 11.8,1,1, 2.521, 10495.638, 306.367, 52778.565 23/01/01,12:06:03,08,09,1, 11.8,1,1, 2.521, 10495.599, 306.399, 52778.556 23/01/01,12:06:03,09,09,1, 11.8,1,1, 2.521, 10495.591, 306.433, 52778.611 23/01/01,12:06:03,10,09,1, 11.8,1,1, 2.521, 10495.613, 306.427, 52778.576 23/01/01,12:06:03,11,09,1, 11.8,1,1, 2.521, 10495.583, 306.443, 52778.610 23/01/01,12:06:03,12,09,1, 11.8,1,1, 2.521, 10495.606, 306.471, 52778.610 23/01/01,12:06:03,13,09,1, 11.8,1,1, 2.521, 10495.559, 306.436, 52778.568 23/01/01,12:06:03,14,09,1, 11.8,1,1, 2.521, 10495.552, 306.401, 52778.567 23/01/01,12:06:03,15,09,1, 11.8,1,1, 2.521, 10495.518, 306.387, 52778.571 23/01/01,12:06:03,16,09,1, 11.8,1,1, 2.521, 10495.506, 306.389, 52778.558 23/01/01,12:06:03,17,09,1, 11.8,1,1, 2.521, 10495.537, 306.381, 52778.513 23/01/01,12:06:03,18,09,1, 11.8,1,1, 2.521, 10495.492, 306.335, 52778.496 23/01/01,12:06:03,19,09,1, 11.8,1,1, 2.521, 10495.483, 306.333, 52778.494 23/01/01,12:06:04,00,09,1, 11.9,1,1, 2.524, 10495.476, 306.333, 52778.494 23/01/01,12:06:04,01,09,1, 11.9,1,1, 2.524, 10495.480, 306.348, 52778.565 23/01/01,12:06:04,02,09,1, 11.9,1,1, 2.524, 10495.476, 306.351, 52778.551 23/01/01,12:06:04,03,09,1, 11.9,1,1, 2.524, 10495.482, 306.372, 52778.575 23/01/01,12:06:04,04,09,1, 11.9,1,1, 2.524, 10495.480, 306.393, 52778.582 23/01/01,12:06:04,05,09,1, 11.9,1,1, 2.524, 10495.461, 306.413, 52778.588 23/01/01,12:06:04,06,09,1, 11.9,1,1, 2.524, 10495.461, 306.435, 52778.567 23/01/01,12:06:04,07,09,1, 11.9,1,1, 2.524, 10495.443, 306.449, 52778.598 23/01/01,12:06:04,08,09,1, 11.9,1,1, 2.524, 10495.439, 306.460, 52778.616 23/01/01,12:06:04,09,09,1, 11.9,1,1, 2.524, 10495.448, 306.442, 52778.612 23/01/01,12:06:04,10,09,1, 11.9,1,1, 2.524, 10495.412, 306.435, 52778.588 23/01/01,12:06:04,11,09,1, 11.9,1,1, 2.524, 10495.418, 306.429, 52778.581 23/01/01,12:06:04,12,09,1, 11.9,1,1, 2.524, 10495.400, 306.402, 52778.513 23/01/01,12:06:04,13,09,1, 11.9,1,1, 2.524, 10495.367, 306.391, 52778.523 23/01/01,12:06:04,14,09,1, 11.9,1,1, 2.524, 10495.361, 306.368, 52778.510 23/01/01,12:06:04,15,09,1, 11.9,1,1, 2.524, 10495.360, 306.316, 52778.526 23/01/01,12:06:04,16,09,1, 11.9,1,1, 2.524, 10495.326, 306.323, 52778.533 23/01/01,12:06:04,17,09,1, 11.9,1,1, 2.524, 10495.332, 306.349, 52778.499 23/01/01,12:06:04,18,09,1, 11.9,1,1, 2.524, 10495.333, 306.333, 52778.516 23/01/01,12:06:04,19,09,1, 11.9,1,1, 2.524, 10495.323, 306.343, 52778.556 23/01/01,12:06:05,00,09,1, 11.9,1,1, 2.521, 10495.317, 306.343, 52778.556 23/01/01,12:06:05,01,09,1, 11.9,1,1, 2.521, 10495.352, 306.405, 52778.590 23/01/01,12:06:05,02,09,1, 11.9,1,1, 2.521, 10495.319, 306.390, 52778.598 23/01/01,12:06:05,03,09,1, 11.9,1,1, 2.521, 10495.317, 306.433, 52778.604 23/01/01,12:06:05,04,09,1, 11.9,1,1, 2.521, 10495.324, 306.447, 52778.581 23/01/01,12:06:05,05,09,1, 11.9,1,1, 2.521, 10495.306, 306.439, 52778.593 23/01/01,12:06:05,06,09,1, 11.9,1,1, 2.521, 10495.292, 306.438, 52778.559 23/01/01,12:06:05,07,09,1, 11.9,1,1, 2.521, 10495.278, 306.421, 52778.577 23/01/01,12:06:05,08,09,1, 11.9,1,1, 2.521, 10495.296, 306.390, 52778.559 23/01/01,12:06:05,09,09,1, 11.9,1,1, 2.521, 10495.260, 306.384, 52778.533 23/01/01,12:06:05,10,09,1, 11.9,1,1, 2.521, 10495.262, 306.334, 52778.471 23/01/01,12:06:05,11,09,1, 11.9,1,1, 2.521, 10495.232, 306.312, 52778.443 23/01/01,12:06:05,12,09,1, 11.9,1,1, 2.521, 10495.209, 306.323, 52778.454 23/01/01,12:06:05,13,09,1, 11.9,1,1, 2.521, 10495.234, 306.312, 52778.381 23/01/01,12:06:05,14,09,1, 11.9,1,1, 2.521, 10495.218, 306.331, 52778.501 23/01/01,12:06:05,15,09,1, 11.9,1,1, 2.521, 10495.207, 306.337, 52778.519 23/01/01,12:06:05,16,09,1, 11.9,1,1, 2.521, 10495.222, 306.391, 52778.530 23/01/01,12:06:05,17,09,1, 11.9,1,1, 2.521, 10495.218, 306.385, 52778.501 23/01/01,12:06:05,18,09,1, 11.9,1,1, 2.521, 10495.219, 306.443, 52778.567 23/01/01,12:06:05,19,09,1, 11.9,1,1, 2.521, 10495.223, 306.434, 52778.573 23/01/01,12:06:06,00,09,1, 11.9,1,1, 2.520, 10495.217, 306.434, 52778.573 23/01/01,12:06:06,01,09,1, 11.9,1,1, 2.520, 10495.209, 306.448, 52778.595 23/01/01,12:06:06,02,09,1, 11.9,1,1, 2.520, 10495.203, 306.437, 52778.568 23/01/01,12:06:06,03,09,1, 11.9,1,1, 2.520, 10495.186, 306.396, 52778.517 23/01/01,12:06:06,04,09,1, 11.9,1,1, 2.520, 10495.178, 306.381, 52778.532 23/01/01,12:06:06,05,09,1, 11.9,1,1, 2.520, 10495.161, 306.353, 52778.537 23/01/01,12:06:06,06,09,1, 11.9,1,1, 2.520, 10495.127, 306.318, 52778.472 23/01/01,12:06:06,07,09,1, 11.9,1,1, 2.520, 10495.108, 306.299, 52778.484 23/01/01,12:06:06,08,09,1, 11.9,1,1, 2.520, 10495.121, 306.265, 52778.463 23/01/01,12:06:06,09,09,1, 11.9,1,1, 2.520, 10495.097, 306.277, 52778.445 23/01/01,12:06:06,10,09,1, 11.9,1,1, 2.520, 10495.097, 306.287, 52778.458 23/01/01,12:06:06,11,09,1, 11.9,1,1, 2.520, 10495.108, 306.324, 52778.515 23/01/01,12:06:06,12,09,1, 11.9,1,1, 2.520, 10495.121, 306.336, 52778.528 23/01/01,12:06:06,13,09,1, 11.9,1,1, 2.520, 10495.128, 306.354, 52778.549 23/01/01,12:06:06,14,09,1, 11.9,1,1, 2.520, 10495.129, 306.396, 52778.523 23/01/01,12:06:06,15,09,1, 11.9,1,1, 2.520, 10495.139, 306.390, 52778.567 23/01/01,12:06:06,16,09,1, 11.9,1,1, 2.520, 10495.125, 306.421, 52778.555 23/01/01,12:06:06,17,09,1, 11.9,1,1, 2.520, 10495.131, 306.404, 52778.567 23/01/01,12:06:06,18,09,1, 11.9,1,1, 2.520, 10495.124, 306.397, 52778.523 23/01/01,12:06:06,19,09,1, 11.9,1,1, 2.520, 10495.099, 306.372, 52778.529 23/01/01,12:06:07,00,09,1, 11.9,1,1, 2.520, 10495.092, 306.372, 52778.529 23/01/01,12:06:07,01,09,1, 11.9,1,1, 2.520, 10495.103, 306.328, 52778.494 23/01/01,12:06:07,02,09,1, 11.9,1,1, 2.520, 10495.086, 306.301, 52778.489 23/01/01,12:06:07,03,09,1, 11.9,1,1, 2.520, 10495.077, 306.309, 52778.466 23/01/01,12:06:07,04,09,1, 11.9,1,1, 2.520, 10495.041, 306.278, 52778.475 23/01/01,12:06:07,05,09,1, 11.9,1,1, 2.520, 10495.062, 306.284, 52778.456 23/01/01,12:06:07,06,09,1, 11.9,1,1, 2.520, 10495.069, 306.298, 52778.457 23/01/01,12:06:07,07,09,1, 11.9,1,1, 2.520, 10495.075, 306.284, 52778.499 23/01/01,12:06:07,08,09,1, 11.9,1,1, 2.520, 10495.046, 306.307, 52778.488 23/01/01,12:06:07,09,09,1, 11.9,1,1, 2.520, 10495.063, 306.322, 52778.514 23/01/01,12:06:07,10,09,1, 11.9,1,1, 2.520, 10495.063, 306.385, 52778.495 23/01/01,12:06:07,11,09,1, 11.9,1,1, 2.520, 10495.064, 306.369, 52778.547 23/01/01,12:06:07,12,09,1, 11.9,1,1, 2.520, 10495.063, 306.393, 52778.529 23/01/01,12:06:07,13,09,1, 11.9,1,1, 2.520, 10495.075, 306.373, 52778.544 23/01/01,12:06:07,14,09,1, 11.9,1,1, 2.520, 10495.067, 306.395, 52778.513 23/01/01,12:06:07,15,09,1, 11.9,1,1, 2.520, 10495.016, 306.385, 52778.441 23/01/01,12:06:07,16,09,1, 11.9,1,1, 2.520, 10495.066, 306.370, 52778.503 23/01/01,12:06:07,17,09,1, 11.9,1,1, 2.520, 10495.020, 306.335, 52778.438 23/01/01,12:06:07,18,09,1, 11.9,1,1, 2.520, 10495.033, 306.324, 52778.449 23/01/01,12:06:07,19,09,1, 11.9,1,1, 2.520, 10495.009, 306.275, 52778.428 23/01/01,12:06:08,00,09,1, 11.9,1,1, 2.521, 10495.008, 306.275, 52778.428 23/01/01,12:06:08,01,09,1, 11.9,1,1, 2.521, 10495.005, 306.240, 52778.422 23/01/01,12:06:08,02,09,1, 11.9,1,1, 2.521, 10495.007, 306.206, 52778.425 23/01/01,12:06:08,03,09,1, 11.9,1,1, 2.521, 10494.976, 306.239, 52778.438 23/01/01,12:06:08,04,09,1, 11.9,1,1, 2.521, 10495.001, 306.246, 52778.404 23/01/01,12:06:08,05,09,1, 11.9,1,1, 2.521, 10495.009, 306.251, 52778.441 23/01/01,12:06:08,06,09,1, 11.9,1,1, 2.521, 10495.014, 306.296, 52778.438 23/01/01,12:06:08,07,09,1, 11.9,1,1, 2.521, 10494.994, 306.331, 52778.438 23/01/01,12:06:08,08,09,1, 11.9,1,1, 2.521, 10495.020, 306.345, 52778.473 23/01/01,12:06:08,09,09,1, 11.9,1,1, 2.521, 10495.008, 306.324, 52778.437 23/01/01,12:06:08,10,09,1, 11.9,1,1, 2.521, 10495.014, 306.376, 52778.485 23/01/01,12:06:08,11,09,1, 11.9,1,1, 2.521, 10494.994, 306.355, 52778.466 23/01/01,12:06:08,12,09,1, 11.9,1,1, 2.521, 10495.008, 306.340, 52778.431 23/01/01,12:06:08,13,09,1, 11.9,1,1, 2.521, 10494.969, 306.317, 52778.457 23/01/01,12:06:08,14,09,1, 11.9,1,1, 2.521, 10494.957, 306.304, 52778.405 23/01/01,12:06:08,15,09,1, 11.9,1,1, 2.521, 10494.947, 306.235, 52778.386 23/01/01,12:06:08,16,09,1, 11.9,1,1, 2.521, 10494.899, 306.224, 52778.391 23/01/01,12:06:08,17,09,1, 11.9,1,1, 2.521, 10494.942, 306.223, 52778.400 23/01/01,12:06:08,18,09,1, 11.9,1,1, 2.521, 10494.941, 306.219, 52778.358 23/01/01,12:06:08,19,09,1, 11.9,1,1, 2.521, 10494.945, 306.228, 52778.388 23/01/01,12:06:09,00,09,1, 11.8,1,1, 2.522, 10494.941, 306.228, 52778.388 23/01/01,12:06:09,01,09,1, 11.8,1,1, 2.522, 10494.939, 306.240, 52778.382 23/01/01,12:06:09,02,09,1, 11.8,1,1, 2.522, 10494.949, 306.243, 52778.407 23/01/01,12:06:09,03,09,1, 11.8,1,1, 2.522, 10494.957, 306.284, 52778.421 23/01/01,12:06:09,04,09,1, 11.8,1,1, 2.522, 10494.966, 306.297, 52778.386 23/01/01,12:06:09,05,09,1, 11.8,1,1, 2.522, 10494.969, 306.310, 52778.424 23/01/01,12:06:09,06,09,1, 11.8,1,1, 2.522, 10494.976, 306.346, 52778.441 23/01/01,12:06:09,07,09,1, 11.8,1,1, 2.522, 10494.965, 306.324, 52778.408 23/01/01,12:06:09,08,09,1, 11.8,1,1, 2.522, 10494.949, 306.314, 52778.391 23/01/01,12:06:09,09,09,1, 11.8,1,1, 2.522, 10494.953, 306.284, 52778.366 23/01/01,12:06:09,10,09,1, 11.8,1,1, 2.522, 10494.945, 306.266, 52778.344 23/01/01,12:06:09,11,09,1, 11.8,1,1, 2.522, 10494.918, 306.199, 52778.330 23/01/01,12:06:09,12,09,1, 11.8,1,1, 2.522, 10494.908, 306.212, 52778.320 23/01/01,12:06:09,13,09,1, 11.8,1,1, 2.522, 10494.909, 306.210, 52778.301 23/01/01,12:06:09,14,09,1, 11.8,1,1, 2.522, 10494.911, 306.183, 52778.297 23/01/01,12:06:09,15,09,1, 11.8,1,1, 2.522, 10494.921, 306.179, 52778.310 23/01/01,12:06:09,16,09,1, 11.8,1,1, 2.522, 10494.919, 306.166, 52778.335 23/01/01,12:06:09,17,09,1, 11.8,1,1, 2.522, 10494.939, 306.201, 52778.310 23/01/01,12:06:09,18,09,1, 11.8,1,1, 2.522, 10494.910, 306.205, 52778.355 23/01/01,12:06:09,19,09,1, 11.8,1,1, 2.522, 10494.937, 306.250, 52778.382 23/01/01,12:06:10,00,09,1, 11.9,1,1, 2.527, 10494.933, 306.250, 52778.382 23/01/01,12:06:10,01,09,1, 11.9,1,1, 2.527, 10494.937, 306.287, 52778.407 23/01/01,12:06:10,02,09,1, 11.9,1,1, 2.527, 10494.954, 306.292, 52778.435 23/01/01,12:06:10,03,09,1, 11.9,1,1, 2.527, 10494.931, 306.300, 52778.411 23/01/01,12:06:10,04,09,1, 11.9,1,1, 2.527, 10494.945, 306.296, 52778.369 23/01/01,12:06:10,05,09,1, 11.9,1,1, 2.527, 10494.930, 306.278, 52778.350 23/01/01,12:06:10,06,09,1, 11.9,1,1, 2.527, 10494.915, 306.251, 52778.311 23/01/01,12:06:10,07,09,1, 11.9,1,1, 2.527, 10494.906, 306.204, 52778.254 23/01/01,12:06:10,08,09,1, 11.9,1,1, 2.527, 10494.925, 306.190, 52778.297 23/01/01,12:06:10,09,09,1, 11.9,1,1, 2.527, 10494.907, 306.146, 52778.254 23/01/01,12:06:10,10,09,1, 11.9,1,1, 2.527, 10494.893, 306.125, 52778.263 23/01/01,12:06:10,11,09,1, 11.9,1,1, 2.527, 10494.890, 306.137, 52778.258 23/01/01,12:06:10,12,09,1, 11.9,1,1, 2.527, 10494.890, 306.143, 52778.273 23/01/01,12:06:10,13,09,1, 11.9,1,1, 2.527, 10494.911, 306.187, 52778.319 23/01/01,12:06:10,14,09,1, 11.9,1,1, 2.527, 10494.928, 306.159, 52778.329 23/01/01,12:06:10,15,09,1, 11.9,1,1, 2.527, 10494.929, 306.197, 52778.314 23/01/01,12:06:10,16,09,1, 11.9,1,1, 2.527, 10494.931, 306.214, 52778.350 23/01/01,12:06:10,17,09,1, 11.9,1,1, 2.527, 10494.947, 306.249, 52778.353 23/01/01,12:06:10,18,09,1, 11.9,1,1, 2.527, 10494.917, 306.229, 52778.363 23/01/01,12:06:10,19,09,1, 11.9,1,1, 2.527, 10494.927, 306.249, 52778.356 23/01/01,12:06:11,00,09,1, 11.9,1,1, 2.526, 10494.925, 306.249, 52778.356 23/01/01,12:06:11,01,09,1, 11.9,1,1, 2.526, 10494.909, 306.231, 52778.334 23/01/01,12:06:11,02,09,1, 11.9,1,1, 2.526, 10494.910, 306.190, 52778.307 23/01/01,12:06:11,03,09,1, 11.9,1,1, 2.526, 10494.919, 306.180, 52778.328 23/01/01,12:06:11,04,09,1, 11.9,1,1, 2.526, 10494.897, 306.151, 52778.276 23/01/01,12:06:11,05,09,1, 11.9,1,1, 2.526, 10494.877, 306.096, 52778.233 23/01/01,12:06:11,06,09,1, 11.9,1,1, 2.526, 10494.917, 306.113, 52778.268 23/01/01,12:06:11,07,09,1, 11.9,1,1, 2.526, 10494.920, 306.108, 52778.243 23/01/01,12:06:11,08,09,1, 11.9,1,1, 2.526, 10494.910, 306.068, 52778.231 23/01/01,12:06:11,09,09,1, 11.9,1,1, 2.526, 10494.901, 306.113, 52778.232 23/01/01,12:06:11,10,09,1, 11.9,1,1, 2.526, 10494.915, 306.119, 52778.233 23/01/01,12:06:11,11,09,1, 11.9,1,1, 2.526, 10494.919, 306.138, 52778.281 23/01/01,12:06:11,12,09,1, 11.9,1,1, 2.526, 10494.932, 306.189, 52778.301 23/01/01,12:06:11,13,09,1, 11.9,1,1, 2.526, 10494.948, 306.179, 52778.308 23/01/01,12:06:11,14,09,1, 11.9,1,1, 2.526, 10494.931, 306.169, 52778.301 23/01/01,12:06:11,15,09,1, 11.9,1,1, 2.526, 10494.950, 306.187, 52778.307 23/01/01,12:06:11,16,09,1, 11.9,1,1, 2.526, 10494.924, 306.165, 52778.261 23/01/01,12:06:11,17,09,1, 11.9,1,1, 2.526, 10494.964, 306.179, 52778.269 23/01/01,12:06:11,18,09,1, 11.9,1,1, 2.526, 10494.945, 306.131, 52778.259 23/01/01,12:06:11,19,09,1, 11.9,1,1, 2.526, 10494.925, 306.141, 52778.248 23/01/01,12:06:12,00,09,1, 11.9,1,1, 2.524, 10494.925, 306.141, 52778.248 23/01/01,12:06:12,01,09,1, 11.9,1,1, 2.524, 10494.905, 306.062, 52778.216 23/01/01,12:06:12,02,09,1, 11.9,1,1, 2.524, 10494.923, 306.037, 52778.198 23/01/01,12:06:12,03,09,1, 11.9,1,1, 2.524, 10494.891, 306.046, 52778.176 23/01/01,12:06:12,04,09,1, 11.9,1,1, 2.524, 10494.874, 306.036, 52778.166 23/01/01,12:06:12,05,09,1, 11.9,1,1, 2.524, 10494.929, 306.050, 52778.140 23/01/01,12:06:12,06,09,1, 11.9,1,1, 2.524, 10494.936, 306.025, 52778.213 23/01/01,12:06:12,07,09,1, 11.9,1,1, 2.524, 10494.933, 306.057, 52778.215 23/01/01,12:06:12,08,09,1, 11.9,1,1, 2.524, 10494.941, 306.077, 52778.253 23/01/01,12:06:12,09,09,1, 11.9,1,1, 2.524, 10494.964, 306.127, 52778.381 23/01/01,12:06:12,10,09,1, 11.9,1,1, 2.524, 10494.997, 306.142, 52778.250 23/01/01,12:06:12,11,09,1, 11.9,1,1, 2.524, 10494.990, 306.149, 52778.282 23/01/01,12:06:12,12,09,1, 11.9,1,1, 2.524, 10494.970, 306.127, 52778.264 23/01/01,12:06:12,13,09,1, 11.9,1,1, 2.524, 10494.919, 306.111, 52778.214 23/01/01,12:06:12,14,09,1, 11.9,1,1, 2.524, 10494.951, 306.109, 52778.230 23/01/01,12:06:12,15,09,1, 11.9,1,1, 2.524, 10494.918, 306.116, 52778.196 23/01/01,12:06:12,16,09,1, 11.9,1,1, 2.524, 10494.941, 306.058, 52778.170 23/01/01,12:06:12,17,09,1, 11.9,1,1, 2.524, 10494.944, 306.032, 52778.150 23/01/01,12:06:12,18,09,1, 11.9,1,1, 2.524, 10494.928, 305.987, 52778.141 23/01/01,12:06:12,19,09,1, 11.9,1,1, 2.524, 10494.912, 305.995, 52778.115 23/01/01,12:06:13,00,09,1, 11.9,1,1, 2.519, 10494.908, 305.995, 52778.115 23/01/01,12:06:13,01,09,1, 11.9,1,1, 2.519, 10494.940, 305.960, 52778.118 23/01/01,12:06:13,02,09,1, 11.9,1,1, 2.519, 10494.930, 305.990, 52778.127 23/01/01,12:06:13,03,09,1, 11.9,1,1, 2.519, 10494.928, 305.996, 52778.152 23/01/01,12:06:13,04,09,1, 11.9,1,1, 2.519, 10494.941, 306.023, 52778.175 23/01/01,12:06:13,05,09,1, 11.9,1,1, 2.519, 10494.975, 306.026, 52778.170 23/01/01,12:06:13,06,09,1, 11.9,1,1, 2.519, 10494.954, 306.045, 52778.180 23/01/01,12:06:13,07,09,1, 11.9,1,1, 2.519, 10494.973, 306.087, 52778.191 23/01/01,12:06:13,08,09,1, 11.9,1,1, 2.519, 10494.934, 306.042, 52778.180 23/01/01,12:06:13,09,09,1, 11.9,1,1, 2.519, 10494.957, 306.083, 52778.195 23/01/01,12:06:13,10,09,1, 11.9,1,1, 2.519, 10494.956, 306.033, 52778.168 23/01/01,12:06:13,11,09,1, 11.9,1,1, 2.519, 10494.963, 306.004, 52778.181 23/01/01,12:06:13,12,09,1, 11.9,1,1, 2.519, 10494.985, 306.003, 52777.932 23/01/01,12:06:13,13,09,1, 11.9,1,1, 2.519, 10494.905, 305.967, 52778.191 23/01/01,12:06:13,14,09,1, 11.9,1,1, 2.519, 10494.912, 305.940, 52778.162 23/01/01,12:06:13,15,09,1, 11.9,1,1, 2.519, 10494.921, 305.935, 52778.130 23/01/01,12:06:13,16,09,1, 11.9,1,1, 2.519, 10494.931, 305.893, 52778.126 23/01/01,12:06:13,17,09,1, 11.9,1,1, 2.519, 10494.923, 305.895, 52778.100 23/01/01,12:06:13,18,09,1, 11.9,1,1, 2.519, 10494.927, 305.899, 52778.127 23/01/01,12:06:13,19,09,1, 11.9,1,1, 2.519, 10494.922, 305.919, 52778.093 23/01/01,12:06:14,00,09,1, 11.9,1,1, 2.523, 10494.916, 305.919, 52778.093 23/01/01,12:06:14,01,09,1, 11.9,1,1, 2.523, 10494.965, 305.944, 52778.155 23/01/01,12:06:14,02,09,1, 11.9,1,1, 2.523, 10494.977, 305.966, 52778.171 23/01/01,12:06:14,03,09,1, 11.9,1,1, 2.523, 10494.963, 305.980, 52778.150 23/01/01,12:06:14,04,09,1, 11.9,1,1, 2.523, 10494.982, 306.001, 52778.150 23/01/01,12:06:14,05,09,1, 11.9,1,1, 2.523, 10494.975, 306.003, 52778.197 23/01/01,12:06:14,06,09,1, 11.9,1,1, 2.523, 10494.947, 305.969, 52778.162 23/01/01,12:06:14,07,09,1, 11.9,1,1, 2.523, 10494.950, 305.950, 52778.132 23/01/01,12:06:14,08,09,1, 11.9,1,1, 2.523, 10494.941, 305.918, 52778.067 23/01/01,12:06:14,09,09,1, 11.9,1,1, 2.523, 10494.937, 305.898, 52778.060 23/01/01,12:06:14,10,09,1, 11.9,1,1, 2.523, 10494.934, 305.855, 52778.079 23/01/01,12:06:14,11,09,1, 11.9,1,1, 2.523, 10494.907, 305.873, 52778.043 23/01/01,12:06:14,12,09,1, 11.9,1,1, 2.523, 10494.920, 305.842, 52777.995 23/01/01,12:06:14,13,09,1, 11.9,1,1, 2.523, 10494.922, 305.831, 52778.004 23/01/01,12:06:14,14,09,1, 11.9,1,1, 2.523, 10494.921, 305.821, 52778.019 23/01/01,12:06:14,15,09,1, 11.9,1,1, 2.523, 10494.932, 305.836, 52778.044 23/01/01,12:06:14,16,09,1, 11.9,1,1, 2.523, 10494.920, 305.855, 52778.050 23/01/01,12:06:14,17,09,1, 11.9,1,1, 2.523, 10494.946, 305.891, 52778.058 23/01/01,12:06:14,18,09,1, 11.9,1,1, 2.523, 10494.955, 305.910, 52778.094 23/01/01,12:06:14,19,09,1, 11.9,1,1, 2.523, 10494.927, 305.907, 52778.071 23/01/01,12:06:15,00,09,1, 11.9,1,1, 2.524, 10494.925, 305.907, 52778.071 23/01/01,12:06:15,01,09,1, 11.9,1,1, 2.524, 10494.919, 305.931, 52778.086 23/01/01,12:06:15,02,09,1, 11.9,1,1, 2.524, 10494.921, 305.941, 52778.092 23/01/01,12:06:15,03,09,1, 11.9,1,1, 2.524, 10494.917, 305.892, 52778.077 23/01/01,12:06:15,04,09,1, 11.9,1,1, 2.524, 10494.915, 305.884, 52778.013 23/01/01,12:06:15,05,09,1, 11.9,1,1, 2.524, 10494.910, 305.841, 52778.017 23/01/01,12:06:15,06,09,1, 11.9,1,1, 2.524, 10494.933, 305.850, 52778.010 23/01/01,12:06:15,07,09,1, 11.9,1,1, 2.524, 10494.913, 305.780, 52778.010 23/01/01,12:06:15,08,09,1, 11.9,1,1, 2.524, 10494.905, 305.771, 52777.940 23/01/01,12:06:15,09,09,1, 11.9,1,1, 2.524, 10494.930, 305.737, 52777.849 23/01/01,12:06:15,10,09,1, 11.9,1,1, 2.524, 10494.946, 305.755, 52777.923 23/01/01,12:06:15,11,09,1, 11.9,1,1, 2.524, 10494.931, 305.744, 52777.951 23/01/01,12:06:15,12,09,1, 11.9,1,1, 2.524, 10494.928, 305.754, 52777.977 23/01/01,12:06:15,13,09,1, 11.9,1,1, 2.524, 10494.911, 305.773, 52778.016 23/01/01,12:06:15,14,09,1, 11.9,1,1, 2.524, 10494.912, 305.785, 52778.024 23/01/01,12:06:15,15,09,1, 11.9,1,1, 2.524, 10494.922, 305.819, 52778.067 23/01/01,12:06:15,16,09,1, 11.9,1,1, 2.524, 10494.950, 305.825, 52778.037 23/01/01,12:06:15,17,09,1, 11.9,1,1, 2.524, 10494.930, 305.830, 52778.034 23/01/01,12:06:15,18,09,1, 11.9,1,1, 2.524, 10494.915, 305.831, 52778.212 23/01/01,12:06:15,19,09,1, 11.9,1,1, 2.524, 10494.899, 305.824, 52778.060 23/01/01,12:06:16,00,09,1, 11.9,1,1, 2.524, 10494.891, 305.824, 52778.060 23/01/01,12:06:16,01,09,1, 11.9,1,1, 2.524, 10494.911, 305.751, 52777.807 23/01/01,12:06:16,02,09,1, 11.9,1,1, 2.524, 10494.864, 305.731, 52778.104 23/01/01,12:06:16,03,09,1, 11.9,1,1, 2.524, 10494.899, 305.683, 52778.013 23/01/01,12:06:16,04,09,1, 11.9,1,1, 2.524, 10494.896, 305.681, 52778.005 23/01/01,12:06:16,05,09,1, 11.9,1,1, 2.524, 10494.923, 305.644, 52777.979 23/01/01,12:06:16,06,09,1, 11.9,1,1, 2.524, 10494.877, 305.629, 52777.954 23/01/01,12:06:16,07,09,1, 11.9,1,1, 2.524, 10494.890, 305.647, 52777.915 23/01/01,12:06:16,08,09,1, 11.9,1,1, 2.524, 10494.892, 305.639, 52777.900 23/01/01,12:06:16,09,09,1, 11.9,1,1, 2.524, 10494.881, 305.653, 52777.959 23/01/01,12:06:16,10,09,1, 11.9,1,1, 2.524, 10494.888, 305.690, 52777.992 23/01/01,12:06:16,11,09,1, 11.9,1,1, 2.524, 10494.907, 305.704, 52778.026 23/01/01,12:06:16,12,09,1, 11.9,1,1, 2.524, 10494.870, 305.694, 52777.992 23/01/01,12:06:16,13,09,1, 11.9,1,1, 2.524, 10494.892, 305.713, 52778.039 23/01/01,12:06:16,14,09,1, 11.9,1,1, 2.524, 10494.896, 305.731, 52778.070 23/01/01,12:06:16,15,09,1, 11.9,1,1, 2.524, 10494.886, 305.700, 52778.016 23/01/01,12:06:16,16,09,1, 11.9,1,1, 2.524, 10494.881, 305.703, 52778.020 23/01/01,12:06:16,17,09,1, 11.9,1,1, 2.524, 10494.859, 305.673, 52778.018 23/01/01,12:06:16,18,09,1, 11.9,1,1, 2.524, 10494.847, 305.661, 52777.948 23/01/01,12:06:16,19,09,1, 11.9,1,1, 2.524, 10494.856, 305.605, 52777.916 23/01/01,12:06:17,00,09,1, 11.8,1,1, 2.520, 10494.850, 305.605, 52777.916 23/01/01,12:06:17,01,09,1, 11.8,1,1, 2.520, 10494.835, 305.584, 52777.923 23/01/01,12:06:17,02,09,1, 11.8,1,1, 2.520, 10494.819, 305.527, 52777.903 23/01/01,12:06:17,03,09,1, 11.8,1,1, 2.520, 10494.821, 305.553, 52777.912 23/01/01,12:06:17,04,09,1, 11.8,1,1, 2.520, 10494.819, 305.544, 52777.913 23/01/01,12:06:17,05,09,1, 11.8,1,1, 2.520, 10494.822, 305.570, 52777.900 23/01/01,12:06:17,06,09,1, 11.8,1,1, 2.520, 10494.798, 305.585, 52777.953 23/01/01,12:06:17,07,09,1, 11.8,1,1, 2.520, 10494.824, 305.577, 52777.944 23/01/01,12:06:17,08,09,1, 11.8,1,1, 2.520, 10494.810, 305.593, 52777.953 23/01/01,12:06:17,09,09,1, 11.8,1,1, 2.520, 10494.797, 305.631, 52777.988 23/01/01,12:06:17,10,09,1, 11.8,1,1, 2.520, 10494.816, 305.643, 52777.953 23/01/01,12:06:17,11,09,1, 11.8,1,1, 2.520, 10494.778, 305.617, 52777.985 23/01/01,12:06:17,12,09,1, 11.8,1,1, 2.520, 10494.815, 305.633, 52777.978 23/01/01,12:06:17,13,09,1, 11.8,1,1, 2.520, 10494.801, 305.590, 52777.973 23/01/01,12:06:17,14,09,1, 11.8,1,1, 2.520, 10494.762, 305.568, 52777.957 23/01/01,12:06:17,15,09,1, 11.8,1,1, 2.520, 10494.762, 305.539, 52777.936 23/01/01,12:06:17,16,09,1, 11.8,1,1, 2.520, 10494.766, 305.518, 52777.927 23/01/01,12:06:17,17,09,1, 11.8,1,1, 2.520, 10494.743, 305.457, 52777.906 23/01/01,12:06:17,18,09,1, 11.8,1,1, 2.520, 10494.750, 305.429, 52777.874 23/01/01,12:06:17,19,09,1, 11.8,1,1, 2.520, 10494.726, 305.435, 52777.905 23/01/01,12:06:18,00,09,1, 11.9,1,1, 2.521, 10494.725, 305.435, 52777.905 23/01/01,12:06:18,01,09,1, 11.9,1,1, 2.521, 10494.732, 305.424, 52777.922 23/01/01,12:06:18,02,09,1, 11.9,1,1, 2.521, 10494.706, 305.439, 52777.910 23/01/01,12:06:18,03,09,1, 11.9,1,1, 2.521, 10494.723, 305.459, 52777.918 23/01/01,12:06:18,04,09,1, 11.9,1,1, 2.521, 10494.722, 305.450, 52777.937 23/01/01,12:06:18,05,09,1, 11.9,1,1, 2.521, 10494.728, 305.489, 52777.950 23/01/01,12:06:18,06,09,1, 11.9,1,1, 2.521, 10494.710, 305.463, 52777.978 23/01/01,12:06:18,07,09,1, 11.9,1,1, 2.521, 10494.729, 305.471, 52777.971 23/01/01,12:06:18,08,09,1, 11.9,1,1, 2.521, 10494.692, 305.493, 52777.975 23/01/01,12:06:18,09,09,1, 11.9,1,1, 2.521, 10494.684, 305.463, 52777.942 23/01/01,12:06:18,10,09,1, 11.9,1,1, 2.521, 10494.697, 305.468, 52777.940 23/01/01,12:06:18,11,09,1, 11.9,1,1, 2.521, 10494.678, 305.437, 52777.969 23/01/01,12:06:18,12,09,1, 11.9,1,1, 2.521, 10494.658, 305.425, 52777.850 23/01/01,12:06:18,13,09,1, 11.9,1,1, 2.521, 10494.631, 305.361, 52777.880 23/01/01,12:06:18,14,09,1, 11.9,1,1, 2.521, 10494.628, 305.363, 52777.904 23/01/01,12:06:18,15,09,1, 11.9,1,1, 2.521, 10494.604, 305.274, 52777.814 23/01/01,12:06:18,16,09,1, 11.9,1,1, 2.521, 10494.626, 305.308, 52777.838 23/01/01,12:06:18,17,09,1, 11.9,1,1, 2.521, 10494.604, 305.302, 52777.880 23/01/01,12:06:18,18,09,1, 11.9,1,1, 2.521, 10494.621, 305.283, 52777.854 23/01/01,12:06:18,19,09,1, 11.9,1,1, 2.521, 10494.599, 305.289, 52777.902 23/01/01,12:06:19,00,10,1, 11.9,1,1, 2.522, 10494.591, 305.289, 52777.902 23/01/01,12:06:19,01,10,1, 11.9,1,1, 2.522, 10494.623, 305.332, 52777.944 23/01/01,12:06:19,02,10,1, 11.9,1,1, 2.522, 10494.606, 305.329, 52777.929 23/01/01,12:06:19,03,10,1, 11.9,1,1, 2.522, 10494.608, 305.330, 52777.924 23/01/01,12:06:19,04,10,1, 11.9,1,1, 2.522, 10494.584, 305.341, 52777.947 23/01/01,12:06:19,05,10,1, 11.9,1,1, 2.522, 10494.594, 305.340, 52777.945 23/01/01,12:06:19,06,10,1, 11.9,1,1, 2.522, 10494.576, 305.308, 52777.944 23/01/01,12:06:19,07,10,1, 11.9,1,1, 2.522, 10494.547, 305.290, 52777.914 23/01/01,12:06:19,08,10,1, 11.9,1,1, 2.522, 10494.516, 305.235, 52777.912 23/01/01,12:06:19,09,10,1, 11.9,1,1, 2.522, 10494.490, 305.219, 52777.876 23/01/01,12:06:19,10,10,1, 11.9,1,1, 2.522, 10494.475, 305.184, 52777.815 23/01/01,12:06:19,11,10,1, 11.9,1,1, 2.522, 10494.456, 305.149, 52777.846 23/01/01,12:06:19,12,10,1, 11.9,1,1, 2.522, 10494.472, 305.149, 52777.829 23/01/01,12:06:19,13,10,1, 11.9,1,1, 2.522, 10494.465, 305.119, 52777.824 23/01/01,12:06:19,14,10,1, 11.9,1,1, 2.522, 10494.469, 305.124, 52777.866 23/01/01,12:06:19,15,10,1, 11.9,1,1, 2.522, 10494.475, 305.144, 52777.893 23/01/01,12:06:19,16,10,1, 11.9,1,1, 2.522, 10494.480, 305.157, 52777.887 23/01/01,12:06:19,17,10,1, 11.9,1,1, 2.522, 10494.456, 305.150, 52777.893 23/01/01,12:06:19,18,10,1, 11.9,1,1, 2.522, 10494.464, 305.186, 52777.919 23/01/01,12:06:19,19,10,1, 11.9,1,1, 2.522, 10494.457, 305.207, 52777.921 23/01/01,12:06:20,00,10,1, 11.8,1,1, 2.521, 10494.449, 305.207, 52777.921 23/01/01,12:06:20,01,10,1, 11.8,1,1, 2.521, 10494.458, 305.199, 52777.978 23/01/01,12:06:20,02,10,1, 11.8,1,1, 2.521, 10494.419, 305.171, 52777.922 23/01/01,12:06:20,03,10,1, 11.8,1,1, 2.521, 10494.411, 305.133, 52777.915 23/01/01,12:06:20,04,10,1, 11.8,1,1, 2.521, 10494.405, 305.094, 52777.895 23/01/01,12:06:20,05,10,1, 11.8,1,1, 2.521, 10494.377, 305.090, 52777.899 23/01/01,12:06:20,06,10,1, 11.8,1,1, 2.521, 10494.360, 305.024, 52777.830 23/01/01,12:06:20,07,10,1, 11.8,1,1, 2.521, 10494.347, 305.006, 52777.882 23/01/01,12:06:20,08,10,1, 11.8,1,1, 2.521, 10494.329, 305.016, 52777.867 23/01/01,12:06:20,09,10,1, 11.8,1,1, 2.521, 10494.298, 304.974, 52777.817 23/01/01,12:06:20,10,10,1, 11.8,1,1, 2.521, 10494.308, 304.981, 52777.846 23/01/01,12:06:20,11,10,1, 11.8,1,1, 2.521, 10494.300, 304.967, 52777.843 23/01/01,12:06:20,12,10,1, 11.8,1,1, 2.521, 10494.304, 305.024, 52777.861 23/01/01,12:06:20,13,10,1, 11.8,1,1, 2.521, 10494.299, 305.005, 52777.906 23/01/01,12:06:20,14,10,1, 11.8,1,1, 2.521, 10494.313, 305.043, 52777.912 23/01/01,12:06:20,15,10,1, 11.8,1,1, 2.521, 10494.298, 305.051, 52777.892 23/01/01,12:06:20,16,10,1, 11.8,1,1, 2.521, 10494.295, 305.031, 52777.934 23/01/01,12:06:20,17,10,1, 11.8,1,1, 2.521, 10494.276, 305.042, 52777.921 23/01/01,12:06:20,18,10,1, 11.8,1,1, 2.521, 10494.242, 304.998, 52777.879 23/01/01,12:06:20,19,10,1, 11.8,1,1, 2.521, 10494.226, 304.984, 52777.863 23/01/01,12:06:21,00,09,1, 11.9,1,1, 2.523, 10494.224, 304.984, 52777.863 23/01/01,12:06:21,01,09,1, 11.9,1,1, 2.523, 10494.175, 304.918, 52777.865 23/01/01,12:06:21,02,09,1, 11.9,1,1, 2.523, 10494.146, 304.867, 52777.823 23/01/01,12:06:21,03,09,1, 11.9,1,1, 2.523, 10494.131, 304.855, 52777.825 23/01/01,12:06:21,04,09,1, 11.9,1,1, 2.523, 10494.130, 304.838, 52777.780 23/01/01,12:06:21,05,09,1, 11.9,1,1, 2.523, 10494.114, 304.790, 52777.800 23/01/01,12:06:21,06,09,1, 11.9,1,1, 2.523, 10494.111, 304.800, 52777.812 23/01/01,12:06:21,07,09,1, 11.9,1,1, 2.523, 10494.098, 304.814, 52777.841 23/01/01,12:06:21,08,09,1, 11.9,1,1, 2.523, 10494.083, 304.798, 52777.821 23/01/01,12:06:21,09,09,1, 11.9,1,1, 2.523, 10494.086, 304.832, 52777.867 23/01/01,12:06:21,10,09,1, 11.9,1,1, 2.523, 10494.080, 304.834, 52777.811 23/01/01,12:06:21,11,09,1, 11.9,1,1, 2.523, 10494.091, 304.827, 52777.856 23/01/01,12:06:21,12,09,1, 11.9,1,1, 2.523, 10494.081, 304.887, 52777.886 23/01/01,12:06:21,13,09,1, 11.9,1,1, 2.523, 10494.073, 304.879, 52777.874 23/01/01,12:06:21,14,09,1, 11.9,1,1, 2.523, 10494.030, 304.844, 52778.019 23/01/01,12:06:21,15,09,1, 11.9,1,1, 2.523, 10494.066, 304.829, 52777.848 23/01/01,12:06:21,16,09,1, 11.9,1,1, 2.523, 10494.009, 304.793, 52777.802 23/01/01,12:06:21,17,09,1, 11.9,1,1, 2.523, 10493.988, 304.752, 52777.806 23/01/01,12:06:21,18,09,1, 11.9,1,1, 2.523, 10493.975, 304.733, 52777.819 23/01/01,12:06:21,19,09,1, 11.9,1,1, 2.523, 10493.936, 304.693, 52777.828 23/01/01,12:06:22,00,09,1, 11.9,1,1, 2.522, 10493.932, 304.693, 52777.828 23/01/01,12:06:22,01,09,1, 11.9,1,1, 2.522, 10493.932, 304.650, 52777.818 23/01/01,12:06:22,02,09,1, 11.9,1,1, 2.522, 10493.904, 304.653, 52777.803 23/01/01,12:06:22,03,09,1, 11.9,1,1, 2.522, 10493.894, 304.644, 52777.819 23/01/01,12:06:22,04,09,1, 11.9,1,1, 2.522, 10493.881, 304.651, 52777.830 23/01/01,12:06:22,05,09,1, 11.9,1,1, 2.522, 10493.876, 304.663, 52777.862 23/01/01,12:06:22,06,09,1, 11.9,1,1, 2.522, 10493.874, 304.674, 52777.872 23/01/01,12:06:22,07,09,1, 11.9,1,1, 2.522, 10493.870, 304.672, 52777.885 23/01/01,12:06:22,08,09,1, 11.9,1,1, 2.522, 10493.851, 304.716, 52777.926 23/01/01,12:06:22,09,09,1, 11.9,1,1, 2.522, 10493.824, 304.681, 52777.881 23/01/01,12:06:22,10,09,1, 11.9,1,1, 2.522, 10493.796, 304.694, 52777.891 23/01/01,12:06:22,11,09,1, 11.9,1,1, 2.522, 10493.808, 304.686, 52777.879 23/01/01,12:06:22,12,09,1, 11.9,1,1, 2.522, 10493.801, 304.653, 52777.878 23/01/01,12:06:22,13,09,1, 11.9,1,1, 2.522, 10493.765, 304.595, 52777.865 23/01/01,12:06:22,14,09,1, 11.9,1,1, 2.522, 10493.723, 304.585, 52777.914 23/01/01,12:06:22,15,09,1, 11.9,1,1, 2.522, 10493.755, 304.548, 52777.788 23/01/01,12:06:22,16,09,1, 11.9,1,1, 2.522, 10493.696, 304.521, 52777.739 23/01/01,12:06:22,17,09,1, 11.9,1,1, 2.522, 10493.682, 304.494, 52777.794 23/01/01,12:06:22,18,09,1, 11.9,1,1, 2.522, 10493.665, 304.489, 52777.790 23/01/01,12:06:22,19,09,1, 11.9,1,1, 2.522, 10493.656, 304.472, 52777.814 23/01/01,12:06:23,00,09,1, 11.9,1,1, 2.524, 10493.648, 304.472, 52777.814 23/01/01,12:06:23,01,09,1, 11.9,1,1, 2.524, 10493.639, 304.473, 52777.814 23/01/01,12:06:23,02,09,1, 11.9,1,1, 2.524, 10493.618, 304.458, 52777.808 23/01/01,12:06:23,03,09,1, 11.9,1,1, 2.524, 10493.625, 304.510, 52777.854 23/01/01,12:06:23,04,09,1, 11.9,1,1, 2.524, 10493.572, 304.506, 52777.888 23/01/01,12:06:23,05,09,1, 11.9,1,1, 2.524, 10493.556, 304.512, 52777.848 23/01/01,12:06:23,06,09,1, 11.9,1,1, 2.524, 10493.588, 304.523, 52777.879 23/01/01,12:06:23,07,09,1, 11.9,1,1, 2.524, 10493.538, 304.507, 52777.891 23/01/01,12:06:23,08,09,1, 11.9,1,1, 2.524, 10493.500, 304.500, 52777.868 23/01/01,12:06:23,09,09,1, 11.9,1,1, 2.524, 10493.501, 304.456, 52777.836 23/01/01,12:06:23,10,09,1, 11.9,1,1, 2.524, 10493.492, 304.403, 52777.820 23/01/01,12:06:23,11,09,1, 11.9,1,1, 2.524, 10493.451, 304.364, 52777.804 23/01/01,12:06:23,12,09,1, 11.9,1,1, 2.524, 10493.443, 304.311, 52777.777 23/01/01,12:06:23,13,09,1, 11.9,1,1, 2.524, 10493.414, 304.337, 52777.774 23/01/01,12:06:23,14,09,1, 11.9,1,1, 2.524, 10493.402, 304.287, 52777.758 23/01/01,12:06:23,15,09,1, 11.9,1,1, 2.524, 10493.390, 304.288, 52777.783 23/01/01,12:06:23,16,09,1, 11.9,1,1, 2.524, 10493.383, 304.277, 52777.773 23/01/01,12:06:23,17,09,1, 11.9,1,1, 2.524, 10493.346, 304.293, 52777.788 23/01/01,12:06:23,18,09,1, 11.9,1,1, 2.524, 10493.355, 304.325, 52777.817 23/01/01,12:06:23,19,09,1, 11.9,1,1, 2.524, 10493.349, 304.310, 52777.839 23/01/01,12:06:24,00,09,1, 11.9,1,1, 2.522, 10493.348, 304.310, 52777.839 23/01/01,12:06:24,01,09,1, 11.9,1,1, 2.522, 10493.307, 304.339, 52777.857 23/01/01,12:06:24,02,09,1, 11.9,1,1, 2.522, 10493.298, 304.357, 52777.853 23/01/01,12:06:24,03,09,1, 11.9,1,1, 2.522, 10493.264, 304.331, 52777.824 23/01/01,12:06:24,04,09,1, 11.9,1,1, 2.522, 10493.288, 304.354, 52777.832 23/01/01,12:06:24,05,09,1, 11.9,1,1, 2.522, 10493.232, 304.316, 52777.805 23/01/01,12:06:24,06,09,1, 11.9,1,1, 2.522, 10493.196, 304.282, 52777.793 23/01/01,12:06:24,07,09,1, 11.9,1,1, 2.522, 10493.197, 304.252, 52777.818 23/01/01,12:06:24,08,09,1, 11.9,1,1, 2.522, 10493.159, 304.211, 52777.772 23/01/01,12:06:24,09,09,1, 11.9,1,1, 2.522, 10493.126, 304.172, 52777.748 23/01/01,12:06:24,10,09,1, 11.9,1,1, 2.522, 10493.122, 304.176, 52777.760 23/01/01,12:06:24,11,09,1, 11.9,1,1, 2.522, 10493.094, 304.163, 52777.764 23/01/01,12:06:24,12,09,1, 11.9,1,1, 2.522, 10493.085, 304.111, 52777.721 23/01/01,12:06:24,13,09,1, 11.9,1,1, 2.522, 10493.106, 304.123, 52777.753 23/01/01,12:06:24,14,09,1, 11.9,1,1, 2.522, 10493.055, 304.127, 52777.785 23/01/01,12:06:24,15,09,1, 11.9,1,1, 2.522, 10493.032, 304.143, 52777.818 23/01/01,12:06:24,16,09,1, 11.9,1,1, 2.522, 10493.048, 304.146, 52777.856 23/01/01,12:06:24,17,09,1, 11.9,1,1, 2.522, 10493.007, 304.165, 52777.829 23/01/01,12:06:24,18,09,1, 11.9,1,1, 2.522, 10492.993, 304.159, 52777.841 23/01/01,12:06:24,19,09,1, 11.9,1,1, 2.522, 10493.007, 304.166, 52777.857 23/01/01,12:06:25,00,09,1, 11.9,1,1, 2.519, 10493.006, 304.166, 52777.857 23/01/01,12:06:25,01,09,1, 11.9,1,1, 2.519, 10492.963, 304.157, 52777.820 23/01/01,12:06:25,02,09,1, 11.9,1,1, 2.519, 10492.931, 304.133, 52777.761 23/01/01,12:06:25,03,09,1, 11.9,1,1, 2.519, 10492.899, 304.130, 52777.792 23/01/01,12:06:25,04,09,1, 11.9,1,1, 2.519, 10492.888, 304.077, 52777.781 23/01/01,12:06:25,05,09,1, 11.9,1,1, 2.519, 10492.840, 304.039, 52777.740 23/01/01,12:06:25,06,09,1, 11.9,1,1, 2.519, 10492.841, 304.034, 52777.740 23/01/01,12:06:25,07,09,1, 11.9,1,1, 2.519, 10492.827, 304.011, 52777.734 23/01/01,12:06:25,08,09,1, 11.9,1,1, 2.519, 10492.816, 303.970, 52777.732 23/01/01,12:06:25,09,09,1, 11.9,1,1, 2.519, 10492.790, 303.961, 52777.737 23/01/01,12:06:25,10,09,1, 11.9,1,1, 2.519, 10492.782, 303.967, 52777.750 23/01/01,12:06:25,11,09,1, 11.9,1,1, 2.519, 10492.759, 303.973, 52777.784 23/01/01,12:06:25,12,09,1, 11.9,1,1, 2.519, 10492.742, 303.990, 52777.782 23/01/01,12:06:25,13,09,1, 11.9,1,1, 2.519, 10492.763, 304.017, 52777.795 23/01/01,12:06:25,14,09,1, 11.9,1,1, 2.519, 10492.718, 304.024, 52777.769 23/01/01,12:06:25,15,09,1, 11.9,1,1, 2.519, 10492.719, 304.061, 52777.816 23/01/01,12:06:25,16,09,1, 11.9,1,1, 2.519, 10492.719, 304.046, 52777.823 23/01/01,12:06:25,17,09,1, 11.9,1,1, 2.519, 10492.677, 303.999, 52777.824 23/01/01,12:06:25,18,09,1, 11.9,1,1, 2.519, 10492.670, 304.011, 52777.829 23/01/01,12:06:25,19,09,1, 11.9,1,1, 2.519, 10492.671, 303.974, 52778.012 23/01/01,12:06:26,00,09,1, 11.8,1,1, 2.522, 10492.663, 303.974, 52778.012 23/01/01,12:06:26,01,09,1, 11.8,1,1, 2.522, 10492.558, 303.942, 52777.710 23/01/01,12:06:26,02,09,1, 11.8,1,1, 2.522, 10492.575, 303.885, 52777.727 23/01/01,12:06:26,03,09,1, 11.8,1,1, 2.522, 10492.546, 303.842, 52777.688 23/01/01,12:06:26,04,09,1, 11.8,1,1, 2.522, 10492.540, 303.821, 52777.691 23/01/01,12:06:26,05,09,1, 11.8,1,1, 2.522, 10492.490, 303.785, 52777.687 23/01/01,12:06:26,06,09,1, 11.8,1,1, 2.522, 10492.483, 303.812, 52777.683 23/01/01,12:06:26,07,09,1, 11.8,1,1, 2.522, 10492.478, 303.819, 52777.711 23/01/01,12:06:26,08,09,1, 11.8,1,1, 2.522, 10492.442, 303.857, 52777.711 23/01/01,12:06:26,09,09,1, 11.8,1,1, 2.522, 10492.439, 303.877, 52777.760 23/01/01,12:06:26,10,09,1, 11.8,1,1, 2.522, 10492.433, 303.865, 52777.766 23/01/01,12:06:26,11,09,1, 11.8,1,1, 2.522, 10492.441, 303.863, 52777.817 23/01/01,12:06:26,12,09,1, 11.8,1,1, 2.522, 10492.383, 303.901, 52777.800 23/01/01,12:06:26,13,09,1, 11.8,1,1, 2.522, 10492.415, 303.882, 52777.818 23/01/01,12:06:26,14,09,1, 11.8,1,1, 2.522, 10492.379, 303.882, 52777.808 23/01/01,12:06:26,15,09,1, 11.8,1,1, 2.522, 10492.349, 303.864, 52777.819 23/01/01,12:06:26,16,09,1, 11.8,1,1, 2.522, 10492.350, 303.830, 52777.793 23/01/01,12:06:26,17,09,1, 11.8,1,1, 2.522, 10492.340, 303.822, 52777.759 23/01/01,12:06:26,18,09,1, 11.8,1,1, 2.522, 10492.290, 303.788, 52777.727 23/01/01,12:06:26,19,09,1, 11.8,1,1, 2.522, 10492.265, 303.731, 52777.704 23/01/01,12:06:27,00,10,1, 11.9,1,1, 2.524, 10492.263, 303.731, 52777.704 23/01/01,12:06:27,01,10,1, 11.9,1,1, 2.524, 10492.222, 303.675, 52777.728 23/01/01,12:06:27,02,10,1, 11.9,1,1, 2.524, 10492.195, 303.681, 52777.722 23/01/01,12:06:27,03,10,1, 11.9,1,1, 2.524, 10492.208, 303.689, 52777.735 23/01/01,12:06:27,04,10,1, 11.9,1,1, 2.524, 10492.181, 303.706, 52777.747 23/01/01,12:06:27,05,10,1, 11.9,1,1, 2.524, 10492.179, 303.724, 52777.752 23/01/01,12:06:27,06,10,1, 11.9,1,1, 2.524, 10492.167, 303.740, 52777.765 23/01/01,12:06:27,07,10,1, 11.9,1,1, 2.524, 10492.172, 303.747, 52777.757 23/01/01,12:06:27,08,10,1, 11.9,1,1, 2.524, 10492.129, 303.728, 52777.776 23/01/01,12:06:27,09,10,1, 11.9,1,1, 2.524, 10492.098, 303.790, 52777.822 23/01/01,12:06:27,10,10,1, 11.9,1,1, 2.524, 10492.096, 303.763, 52777.788 23/01/01,12:06:27,11,10,1, 11.9,1,1, 2.524, 10492.075, 303.763, 52777.766 23/01/01,12:06:27,12,10,1, 11.9,1,1, 2.524, 10492.062, 303.739, 52777.769 23/01/01,12:06:27,13,10,1, 11.9,1,1, 2.524, 10492.032, 303.715, 52777.731 23/01/01,12:06:27,14,10,1, 11.9,1,1, 2.524, 10491.978, 303.681, 52777.703 23/01/01,12:06:27,15,10,1, 11.9,1,1, 2.524, 10491.986, 303.642, 52777.691 23/01/01,12:06:27,16,10,1, 11.9,1,1, 2.524, 10491.952, 303.605, 52777.716 23/01/01,12:06:27,17,10,1, 11.9,1,1, 2.524, 10491.948, 303.620, 52777.705 23/01/01,12:06:27,18,10,1, 11.9,1,1, 2.524, 10491.954, 303.575, 52777.697 23/01/01,12:06:27,19,10,1, 11.9,1,1, 2.524, 10491.927, 303.589, 52777.772 23/01/01,12:06:28,00,09,1, 11.9,1,1, 2.517, 10491.921, 303.589, 52777.772 23/01/01,12:06:28,01,09,1, 11.9,1,1, 2.517, 10491.913, 303.595, 52777.698 23/01/01,12:06:28,02,09,1, 11.9,1,1, 2.517, 10491.915, 303.626, 52777.721 23/01/01,12:06:28,03,09,1, 11.9,1,1, 2.517, 10491.865, 303.664, 52777.736 23/01/01,12:06:28,04,09,1, 11.9,1,1, 2.517, 10491.868, 303.661, 52777.785 23/01/01,12:06:28,05,09,1, 11.9,1,1, 2.517, 10491.854, 303.684, 52777.777 23/01/01,12:06:28,06,09,1, 11.9,1,1, 2.517, 10491.843, 303.660, 52777.788 23/01/01,12:06:28,07,09,1, 11.9,1,1, 2.517, 10491.845, 303.669, 52777.804 23/01/01,12:06:28,08,09,1, 11.9,1,1, 2.517, 10491.814, 303.669, 52777.791 23/01/01,12:06:28,09,09,1, 11.9,1,1, 2.517, 10491.773, 303.628, 52777.757 23/01/01,12:06:28,10,09,1, 11.9,1,1, 2.517, 10491.774, 303.594, 52777.726 23/01/01,12:06:28,11,09,1, 11.9,1,1, 2.517, 10491.752, 303.588, 52777.750 23/01/01,12:06:28,12,09,1, 11.9,1,1, 2.517, 10491.710, 303.544, 52777.691 23/01/01,12:06:28,13,09,1, 11.9,1,1, 2.517, 10491.699, 303.525, 52777.653 23/01/01,12:06:28,14,09,1, 11.9,1,1, 2.517, 10491.678, 303.522, 52777.680 23/01/01,12:06:28,15,09,1, 11.9,1,1, 2.517, 10491.658, 303.497, 52777.674 23/01/01,12:06:28,16,09,1, 11.9,1,1, 2.517, 10491.658, 303.505, 52777.670 23/01/01,12:06:28,17,09,1, 11.9,1,1, 2.517, 10491.666, 303.540, 52777.708 23/01/01,12:06:28,18,09,1, 11.9,1,1, 2.517, 10491.647, 303.547, 52777.755 23/01/01,12:06:28,19,09,1, 11.9,1,1, 2.517, 10491.631, 303.563, 52777.721 23/01/01,12:06:29,00,09,1, 11.9,1,1, 2.522, 10491.629, 303.563, 52777.721 23/01/01,12:06:29,01,09,1, 11.9,1,1, 2.522, 10491.590, 303.583, 52777.731 23/01/01,12:06:29,02,09,1, 11.9,1,1, 2.522, 10491.584, 303.589, 52777.744 23/01/01,12:06:29,03,09,1, 11.9,1,1, 2.522, 10491.568, 303.611, 52777.762 23/01/01,12:06:29,04,09,1, 11.9,1,1, 2.522, 10491.565, 303.583, 52777.751 23/01/01,12:06:29,05,09,1, 11.9,1,1, 2.522, 10491.530, 303.582, 52777.730 23/01/01,12:06:29,06,09,1, 11.9,1,1, 2.522, 10491.523, 303.586, 52777.723 23/01/01,12:06:29,07,09,1, 11.9,1,1, 2.522, 10491.509, 303.527, 52777.682 23/01/01,12:06:29,08,09,1, 11.9,1,1, 2.522, 10491.483, 303.503, 52777.653 23/01/01,12:06:29,09,09,1, 11.9,1,1, 2.522, 10491.480, 303.492, 52777.655 23/01/01,12:06:29,10,09,1, 11.9,1,1, 2.522, 10491.447, 303.462, 52777.681 23/01/01,12:06:29,11,09,1, 11.9,1,1, 2.522, 10491.418, 303.463, 52777.644 23/01/01,12:06:29,12,09,1, 11.9,1,1, 2.522, 10491.403, 303.461, 52777.689 23/01/01,12:06:29,13,09,1, 11.9,1,1, 2.522, 10491.431, 303.464, 52777.699 23/01/01,12:06:29,14,09,1, 11.9,1,1, 2.522, 10491.396, 303.489, 52777.714 23/01/01,12:06:29,15,09,1, 11.9,1,1, 2.522, 10491.410, 303.509, 52777.743 23/01/01,12:06:29,16,09,1, 11.9,1,1, 2.522, 10491.411, 303.544, 52777.723 23/01/01,12:06:29,17,09,1, 11.9,1,1, 2.522, 10491.391, 303.544, 52777.749 23/01/01,12:06:29,18,09,1, 11.9,1,1, 2.522, 10491.392, 303.568, 52777.757 23/01/01,12:06:29,19,09,1, 11.9,1,1, 2.522, 10491.355, 303.571, 52777.740 23/01/01,12:06:30,00,09,1, 11.9,1,1, 2.523, 10491.353, 303.571, 52777.740 23/01/01,12:06:30,01,09,1, 11.9,1,1, 2.523, 10491.349, 303.519, 52777.714 23/01/01,12:06:30,02,09,1, 11.9,1,1, 2.523, 10491.342, 303.499, 52777.694 23/01/01,12:06:30,03,09,1, 11.9,1,1, 2.523, 10491.298, 303.473, 52777.642 23/01/01,12:06:30,04,09,1, 11.9,1,1, 2.523, 10491.285, 303.424, 52777.636 23/01/01,12:06:30,05,09,1, 11.9,1,1, 2.523, 10491.276, 303.430, 52777.607 23/01/01,12:06:30,06,09,1, 11.9,1,1, 2.523, 10491.250, 303.395, 52777.624 23/01/01,12:06:30,07,09,1, 11.9,1,1, 2.523, 10491.225, 303.405, 52777.608 23/01/01,12:06:30,08,09,1, 11.9,1,1, 2.523, 10491.257, 303.401, 52777.630 23/01/01,12:06:30,09,09,1, 11.9,1,1, 2.523, 10491.217, 303.442, 52777.643 23/01/01,12:06:30,10,09,1, 11.9,1,1, 2.523, 10491.226, 303.456, 52777.668 23/01/01,12:06:30,11,09,1, 11.9,1,1, 2.523, 10491.244, 303.486, 52777.714 23/01/01,12:06:30,12,09,1, 11.9,1,1, 2.523, 10491.218, 303.497, 52777.677 23/01/01,12:06:30,13,09,1, 11.9,1,1, 2.523, 10491.222, 303.510, 52777.682 23/01/01,12:06:30,14,09,1, 11.9,1,1, 2.523, 10491.207, 303.548, 52777.718 23/01/01,12:06:30,15,09,1, 11.9,1,1, 2.523, 10491.185, 303.544, 52777.702 23/01/01,12:06:30,16,09,1, 11.9,1,1, 2.523, 10491.186, 303.544, 52777.673 23/01/01,12:06:30,17,09,1, 11.9,1,1, 2.523, 10491.154, 303.509, 52777.655 23/01/01,12:06:30,18,09,1, 11.9,1,1, 2.523, 10491.129, 303.458, 52777.652 23/01/01,12:06:30,19,09,1, 11.9,1,1, 2.523, 10491.143, 303.442, 52777.625 23/01/01,12:06:31,00,09,1, 11.8,1,1, 2.524, 10491.136, 303.442, 52777.625 23/01/01,12:06:31,01,09,1, 11.8,1,1, 2.524, 10491.082, 303.394, 52777.611 23/01/01,12:06:31,02,09,1, 11.8,1,1, 2.524, 10491.089, 303.378, 52777.569 23/01/01,12:06:31,03,09,1, 11.8,1,1, 2.524, 10491.099, 303.382, 52777.557 23/01/01,12:06:31,04,09,1, 11.8,1,1, 2.524, 10491.072, 303.397, 52777.566 23/01/01,12:06:31,05,09,1, 11.8,1,1, 2.524, 10491.099, 303.412, 52777.601 23/01/01,12:06:31,06,09,1, 11.8,1,1, 2.524, 10491.084, 303.454, 52777.642 23/01/01,12:06:31,07,09,1, 11.8,1,1, 2.524, 10491.089, 303.488, 52777.668 23/01/01,12:06:31,08,09,1, 11.8,1,1, 2.524, 10491.075, 303.487, 52777.641 23/01/01,12:06:31,09,09,1, 11.8,1,1, 2.524, 10491.075, 303.518, 52777.668 23/01/01,12:06:31,10,09,1, 11.8,1,1, 2.524, 10491.070, 303.523, 52777.625 23/01/01,12:06:31,11,09,1, 11.8,1,1, 2.524, 10491.038, 303.501, 52777.610 23/01/01,12:06:31,12,09,1, 11.8,1,1, 2.524, 10491.060, 303.486, 52777.629 23/01/01,12:06:31,13,09,1, 11.8,1,1, 2.524, 10491.042, 303.469, 52777.604 23/01/01,12:06:31,14,09,1, 11.8,1,1, 2.524, 10491.027, 303.448, 52777.607 23/01/01,12:06:31,15,09,1, 11.8,1,1, 2.524, 10491.017, 303.420, 52777.562 23/01/01,12:06:31,16,09,1, 11.8,1,1, 2.524, 10490.999, 303.391, 52777.571 23/01/01,12:06:31,17,09,1, 11.8,1,1, 2.524, 10490.992, 303.380, 52777.552 23/01/01,12:06:31,18,09,1, 11.8,1,1, 2.524, 10490.966, 303.370, 52777.531 23/01/01,12:06:31,19,09,1, 11.8,1,1, 2.524, 10490.973, 303.398, 52777.539 23/01/01,12:06:32,00,09,1, 11.8,1,1, 2.522, 10490.969, 303.398, 52777.539 23/01/01,12:06:32,01,09,1, 11.8,1,1, 2.522, 10490.961, 303.410, 52777.566 23/01/01,12:06:32,02,09,1, 11.8,1,1, 2.522, 10490.982, 303.453, 52777.589 23/01/01,12:06:32,03,09,1, 11.8,1,1, 2.522, 10490.971, 303.466, 52777.616 23/01/01,12:06:32,04,09,1, 11.8,1,1, 2.522, 10490.971, 303.501, 52777.609 23/01/01,12:06:32,05,09,1, 11.8,1,1, 2.522, 10490.976, 303.496, 52777.640 23/01/01,12:06:32,06,09,1, 11.8,1,1, 2.522, 10490.977, 303.519, 52777.616 23/01/01,12:06:32,07,09,1, 11.8,1,1, 2.522, 10490.964, 303.508, 52777.628 23/01/01,12:06:32,08,09,1, 11.8,1,1, 2.522, 10490.965, 303.490, 52777.600 23/01/01,12:06:32,09,09,1, 11.8,1,1, 2.522, 10490.924, 303.459, 52777.611 23/01/01,12:06:32,10,09,1, 11.8,1,1, 2.522, 10490.938, 303.450, 52777.570 23/01/01,12:06:32,11,09,1, 11.8,1,1, 2.522, 10490.895, 303.434, 52777.564 23/01/01,12:06:32,12,09,1, 11.8,1,1, 2.522, 10490.909, 303.414, 52777.531 23/01/01,12:06:32,13,09,1, 11.8,1,1, 2.522, 10490.886, 303.394, 52777.539 23/01/01,12:06:32,14,09,1, 11.8,1,1, 2.522, 10490.900, 303.393, 52777.550 23/01/01,12:06:32,15,09,1, 11.8,1,1, 2.522, 10490.897, 303.382, 52777.510 23/01/01,12:06:32,16,09,1, 11.8,1,1, 2.522, 10490.883, 303.398, 52777.542 23/01/01,12:06:32,17,09,1, 11.8,1,1, 2.522, 10490.884, 303.420, 52777.580 23/01/01,12:06:32,18,09,1, 11.8,1,1, 2.522, 10490.928, 303.431, 52777.544 23/01/01,12:06:32,19,09,1, 11.8,1,1, 2.522, 10490.918, 303.504, 52777.562 23/01/01,12:06:33,00,09,1, 11.9,1,1, 2.522, 10490.911, 303.504, 52777.562 23/01/01,12:06:33,01,09,1, 11.9,1,1, 2.522, 10490.914, 303.550, 52777.579 23/01/01,12:06:33,02,09,1, 11.9,1,1, 2.522, 10490.925, 303.518, 52777.599 23/01/01,12:06:33,03,09,1, 11.9,1,1, 2.522, 10490.901, 303.553, 52777.612 23/01/01,12:06:33,04,09,1, 11.9,1,1, 2.522, 10490.902, 303.543, 52777.556 23/01/01,12:06:33,05,09,1, 11.9,1,1, 2.522, 10490.876, 303.492, 52777.459 23/01/01,12:06:33,06,09,1, 11.9,1,1, 2.522, 10490.910, 303.482, 52777.573 23/01/01,12:06:33,07,09,1, 11.9,1,1, 2.522, 10490.925, 303.462, 52777.497 23/01/01,12:06:33,08,09,1, 11.9,1,1, 2.522, 10490.880, 303.428, 52777.466 23/01/01,12:06:33,09,09,1, 11.9,1,1, 2.522, 10490.874, 303.408, 52777.539 23/01/01,12:06:33,10,09,1, 11.9,1,1, 2.522, 10490.881, 303.419, 52777.467 23/01/01,12:06:33,11,09,1, 11.9,1,1, 2.522, 10490.882, 303.427, 52777.456 23/01/01,12:06:33,12,09,1, 11.9,1,1, 2.522, 10490.878, 303.461, 52777.477 23/01/01,12:06:33,13,09,1, 11.9,1,1, 2.522, 10490.904, 303.470, 52777.496 23/01/01,12:06:33,14,09,1, 11.9,1,1, 2.522, 10490.895, 303.460, 52777.522 23/01/01,12:06:33,15,09,1, 11.9,1,1, 2.522, 10490.879, 303.500, 52777.417 23/01/01,12:06:33,16,09,1, 11.9,1,1, 2.522, 10490.917, 303.540, 52777.569 23/01/01,12:06:33,17,09,1, 11.9,1,1, 2.522, 10490.938, 303.540, 52777.504 23/01/01,12:06:33,18,09,1, 11.9,1,1, 2.522, 10490.887, 303.559, 52777.497 23/01/01,12:06:33,19,09,1, 11.9,1,1, 2.522, 10490.912, 303.577, 52777.529 23/01/01,12:06:34,00,09,1, 11.9,1,1, 2.523, 10490.911, 303.577, 52777.529 23/01/01,12:06:34,01,09,1, 11.9,1,1, 2.523, 10490.881, 303.519, 52777.526 23/01/01,12:06:34,02,09,1, 11.9,1,1, 2.523, 10490.885, 303.514, 52777.517 23/01/01,12:06:34,03,09,1, 11.9,1,1, 2.523, 10490.881, 303.514, 52777.496 23/01/01,12:06:34,04,09,1, 11.9,1,1, 2.523, 10490.887, 303.481, 52777.471 23/01/01,12:06:34,05,09,1, 11.9,1,1, 2.523, 10490.871, 303.467, 52777.489 23/01/01,12:06:34,06,09,1, 11.9,1,1, 2.523, 10490.880, 303.466, 52777.459 23/01/01,12:06:34,07,09,1, 11.9,1,1, 2.523, 10490.883, 303.439, 52777.445 23/01/01,12:06:34,08,09,1, 11.9,1,1, 2.523, 10490.881, 303.472, 52777.453 23/01/01,12:06:34,09,09,1, 11.9,1,1, 2.523, 10490.865, 303.504, 52777.460 23/01/01,12:06:34,10,09,1, 11.9,1,1, 2.523, 10490.875, 303.525, 52777.439 23/01/01,12:06:34,11,09,1, 11.9,1,1, 2.523, 10490.904, 303.569, 52777.481 23/01/01,12:06:34,12,09,1, 11.9,1,1, 2.523, 10490.896, 303.600, 52777.475 23/01/01,12:06:34,13,09,1, 11.9,1,1, 2.523, 10490.892, 303.577, 52777.473 23/01/01,12:06:34,14,09,1, 11.9,1,1, 2.523, 10490.938, 303.636, 52777.545 23/01/01,12:06:34,15,09,1, 11.9,1,1, 2.523, 10490.911, 303.648, 52777.500 23/01/01,12:06:34,16,09,1, 11.9,1,1, 2.523, 10490.898, 303.629, 52777.479 23/01/01,12:06:34,17,09,1, 11.9,1,1, 2.523, 10490.899, 303.630, 52777.479 23/01/01,12:06:34,18,09,1, 11.9,1,1, 2.523, 10490.914, 303.624, 52777.483 23/01/01,12:06:34,19,09,1, 11.9,1,1, 2.523, 10490.899, 303.589, 52777.455 23/01/01,12:06:35,00,09,1, 11.8,1,1, 2.526, 10490.894, 303.589, 52777.455 23/01/01,12:06:35,01,09,1, 11.8,1,1, 2.526, 10490.934, 303.571, 52777.434 23/01/01,12:06:35,02,09,1, 11.8,1,1, 2.526, 10490.901, 303.516, 52777.383 23/01/01,12:06:35,03,09,1, 11.8,1,1, 2.526, 10490.914, 303.547, 52777.408 23/01/01,12:06:35,04,09,1, 11.8,1,1, 2.526, 10490.907, 303.561, 52777.403 23/01/01,12:06:35,05,09,1, 11.8,1,1, 2.526, 10490.906, 303.579, 52777.419 23/01/01,12:06:35,06,09,1, 11.8,1,1, 2.526, 10490.926, 303.598, 52777.435 23/01/01,12:06:35,07,09,1, 11.8,1,1, 2.526, 10490.961, 303.635, 52777.466 23/01/01,12:06:35,08,09,1, 11.8,1,1, 2.526, 10490.954, 303.665, 52777.489 23/01/01,12:06:35,09,09,1, 11.8,1,1, 2.526, 10490.992, 303.677, 52777.497 23/01/01,12:06:35,10,09,1, 11.8,1,1, 2.526, 10491.023, 303.711, 52777.475 23/01/01,12:06:35,11,09,1, 11.8,1,1, 2.526, 10490.978, 303.710, 52777.463 23/01/01,12:06:35,12,09,1, 11.8,1,1, 2.526, 10491.000, 303.725, 52777.434 23/01/01,12:06:35,13,09,1, 11.8,1,1, 2.526, 10490.971, 303.701, 52777.451 23/01/01,12:06:35,14,09,1, 11.8,1,1, 2.526, 10491.002, 303.681, 52777.407 23/01/01,12:06:35,15,09,1, 11.8,1,1, 2.526, 10490.981, 303.662, 52777.386 23/01/01,12:06:35,16,09,1, 11.8,1,1, 2.526, 10490.978, 303.663, 52777.369 23/01/01,12:06:35,17,09,1, 11.8,1,1, 2.526, 10490.975, 303.637, 52777.357 23/01/01,12:06:35,18,09,1, 11.8,1,1, 2.526, 10490.964, 303.619, 52777.309 23/01/01,12:06:35,19,09,1, 11.8,1,1, 2.526, 10490.993, 303.622, 52777.334 23/01/01,12:06:36,00,09,1, 11.8,1,1, 2.525, 10490.986, 303.622, 52777.334 23/01/01,12:06:36,01,09,1, 11.8,1,1, 2.525, 10490.992, 303.654, 52777.346 23/01/01,12:06:36,02,09,1, 11.8,1,1, 2.525, 10491.011, 303.698, 52777.357 23/01/01,12:06:36,03,09,1, 11.8,1,1, 2.525, 10491.040, 303.729, 52777.384 23/01/01,12:06:36,04,09,1, 11.8,1,1, 2.525, 10491.059, 303.736, 52777.368 23/01/01,12:06:36,05,09,1, 11.8,1,1, 2.525, 10491.054, 303.782, 52777.400 23/01/01,12:06:36,06,09,1, 11.8,1,1, 2.525, 10491.079, 303.791, 52777.410 23/01/01,12:06:36,07,09,1, 11.8,1,1, 2.525, 10491.080, 303.791, 52777.415 23/01/01,12:06:36,08,09,1, 11.8,1,1, 2.525, 10491.067, 303.838, 52777.395 23/01/01,12:06:36,09,09,1, 11.8,1,1, 2.525, 10491.102, 303.781, 52777.370 23/01/01,12:06:36,10,09,1, 11.8,1,1, 2.525, 10491.078, 303.784, 52777.336 23/01/01,12:06:36,11,09,1, 11.8,1,1, 2.525, 10491.100, 303.769, 52777.307 23/01/01,12:06:36,12,09,1, 11.8,1,1, 2.525, 10491.086, 303.769, 52777.301 23/01/01,12:06:36,13,09,1, 11.8,1,1, 2.525, 10491.049, 303.714, 52777.286 23/01/01,12:06:36,14,09,1, 11.8,1,1, 2.525, 10491.066, 303.719, 52777.257 23/01/01,12:06:36,15,09,1, 11.8,1,1, 2.525, 10491.089, 303.721, 52777.251 23/01/01,12:06:36,16,09,1, 11.8,1,1, 2.525, 10491.088, 303.692, 52777.281 23/01/01,12:06:36,17,09,1, 11.8,1,1, 2.525, 10491.124, 303.748, 52777.281 23/01/01,12:06:36,18,09,1, 11.8,1,1, 2.525, 10491.143, 303.774, 52777.276 23/01/01,12:06:36,19,09,1, 11.8,1,1, 2.525, 10491.159, 303.809, 52777.311 23/01/01,12:06:37,00,11,1, 11.9,1,1, 2.521, 10491.153, 303.809, 52777.311 23/01/01,12:06:37,01,11,1, 11.9,1,1, 2.521, 10491.177, 303.877, 52777.359 23/01/01,12:06:37,02,11,1, 11.9,1,1, 2.521, 10491.185, 303.885, 52777.360 23/01/01,12:06:37,03,11,1, 11.9,1,1, 2.521, 10491.169, 303.889, 52777.362 23/01/01,12:06:37,04,11,1, 11.9,1,1, 2.521, 10491.209, 303.903, 52777.339 23/01/01,12:06:37,05,11,1, 11.9,1,1, 2.521, 10491.192, 303.876, 52777.288 23/01/01,12:06:37,06,11,1, 11.9,1,1, 2.521, 10491.220, 303.875, 52777.319 23/01/01,12:06:37,07,11,1, 11.9,1,1, 2.521, 10491.200, 303.844, 52777.272 23/01/01,12:06:37,08,11,1, 11.9,1,1, 2.521, 10491.200, 303.814, 52777.264 23/01/01,12:06:37,09,11,1, 11.9,1,1, 2.521, 10491.190, 303.765, 52777.249 23/01/01,12:06:37,10,11,1, 11.9,1,1, 2.521, 10491.207, 303.783, 52777.237 23/01/01,12:06:37,11,11,1, 11.9,1,1, 2.521, 10491.216, 303.793, 52777.232 23/01/01,12:06:37,12,11,1, 11.9,1,1, 2.521, 10491.239, 303.818, 52777.078 23/01/01,12:06:37,13,11,1, 11.9,1,1, 2.521, 10491.230, 303.829, 52777.297 23/01/01,12:06:37,14,11,1, 11.9,1,1, 2.521, 10491.262, 303.875, 52777.317 23/01/01,12:06:37,15,11,1, 11.9,1,1, 2.521, 10491.273, 303.884, 52777.300 23/01/01,12:06:37,16,11,1, 11.9,1,1, 2.521, 10491.300, 303.916, 52777.303 23/01/01,12:06:37,17,11,1, 11.9,1,1, 2.521, 10491.325, 303.928, 52777.292 23/01/01,12:06:37,18,11,1, 11.9,1,1, 2.521, 10491.332, 303.954, 52777.298 23/01/01,12:06:37,19,11,1, 11.9,1,1, 2.521, 10491.340, 303.985, 52777.300 23/01/01,12:06:38,00,09,1, 11.9,1,1, 2.520, 10491.337, 303.985, 52777.300 23/01/01,12:06:38,01,09,1, 11.9,1,1, 2.520, 10491.349, 303.972, 52777.236 23/01/01,12:06:38,02,09,1, 11.9,1,1, 2.520, 10491.331, 303.950, 52777.254 23/01/01,12:06:38,03,09,1, 11.9,1,1, 2.520, 10491.366, 303.923, 52777.221 23/01/01,12:06:38,04,09,1, 11.9,1,1, 2.520, 10491.355, 303.903, 52777.175 23/01/01,12:06:38,05,09,1, 11.9,1,1, 2.520, 10491.348, 303.893, 52777.181 23/01/01,12:06:38,06,09,1, 11.9,1,1, 2.520, 10491.351, 303.897, 52777.155 23/01/01,12:06:38,07,09,1, 11.9,1,1, 2.520, 10491.396, 303.895, 52777.180 23/01/01,12:06:38,08,09,1, 11.9,1,1, 2.520, 10491.406, 303.921, 52777.198 23/01/01,12:06:38,09,09,1, 11.9,1,1, 2.520, 10491.395, 303.948, 52777.206 23/01/01,12:06:38,10,09,1, 11.9,1,1, 2.520, 10491.438, 303.993, 52777.236 23/01/01,12:06:38,11,09,1, 11.9,1,1, 2.520, 10491.396, 304.013, 52777.268 23/01/01,12:06:38,12,09,1, 11.9,1,1, 2.520, 10491.452, 304.042, 52777.251 23/01/01,12:06:38,13,09,1, 11.9,1,1, 2.520, 10491.444, 304.047, 52777.251 23/01/01,12:06:38,14,09,1, 11.9,1,1, 2.520, 10491.464, 304.043, 52777.230 23/01/01,12:06:38,15,09,1, 11.9,1,1, 2.520, 10491.468, 304.031, 52777.207 23/01/01,12:06:38,16,09,1, 11.9,1,1, 2.520, 10491.479, 304.024, 52777.213 23/01/01,12:06:38,17,09,1, 11.9,1,1, 2.520, 10491.493, 304.007, 52777.193 23/01/01,12:06:38,18,09,1, 11.9,1,1, 2.520, 10491.484, 303.988, 52777.168 23/01/01,12:06:38,19,09,1, 11.9,1,1, 2.520, 10491.494, 303.982, 52777.161 23/01/01,12:06:39,00,11,1, 11.8,1,1, 2.526, 10491.487, 303.982, 52777.161 23/01/01,12:06:39,01,11,1, 11.8,1,1, 2.526, 10491.505, 303.958, 52777.134 23/01/01,12:06:39,02,11,1, 11.8,1,1, 2.526, 10491.517, 303.965, 52777.130 23/01/01,12:06:39,03,11,1, 11.8,1,1, 2.526, 10491.529, 303.969, 52777.159 23/01/01,12:06:39,04,11,1, 11.8,1,1, 2.526, 10491.548, 304.005, 52777.138 23/01/01,12:06:39,05,11,1, 11.8,1,1, 2.526, 10491.580, 304.051, 52777.182 23/01/01,12:06:39,06,11,1, 11.8,1,1, 2.526, 10491.601, 304.042, 52777.200 23/01/01,12:06:39,07,11,1, 11.8,1,1, 2.526, 10491.597, 304.091, 52777.209 23/01/01,12:06:39,08,11,1, 11.8,1,1, 2.526, 10491.610, 304.122, 52777.197 23/01/01,12:06:39,09,11,1, 11.8,1,1, 2.526, 10491.629, 304.103, 52777.154 23/01/01,12:06:39,10,11,1, 11.8,1,1, 2.526, 10491.644, 304.114, 52777.086 23/01/01,12:06:39,11,11,1, 11.8,1,1, 2.526, 10491.665, 304.113, 52777.200 23/01/01,12:06:39,12,11,1, 11.8,1,1, 2.526, 10491.625, 304.099, 52777.201 23/01/01,12:06:39,13,11,1, 11.8,1,1, 2.526, 10491.659, 304.088, 52777.176 23/01/01,12:06:39,14,11,1, 11.8,1,1, 2.526, 10491.624, 304.074, 52777.142 23/01/01,12:06:39,15,11,1, 11.8,1,1, 2.526, 10491.644, 304.057, 52777.110 23/01/01,12:06:39,16,11,1, 11.8,1,1, 2.526, 10491.654, 304.030, 52777.125 23/01/01,12:06:39,17,11,1, 11.8,1,1, 2.526, 10491.682, 304.051, 52777.061 23/01/01,12:06:39,18,11,1, 11.8,1,1, 2.526, 10491.695, 304.012, 52777.061 23/01/01,12:06:39,19,11,1, 11.8,1,1, 2.526, 10491.712, 304.051, 52777.083 23/01/01,12:06:40,00,10,1, 11.9,1,1, 2.522, 10491.712, 304.051, 52777.083 23/01/01,12:06:40,01,10,1, 11.9,1,1, 2.522, 10491.733, 304.149, 52777.085 23/01/01,12:06:40,02,10,1, 11.9,1,1, 2.522, 10491.761, 304.135, 52777.122 23/01/01,12:06:40,03,10,1, 11.9,1,1, 2.522, 10491.755, 304.173, 52777.145 23/01/01,12:06:40,04,10,1, 11.9,1,1, 2.522, 10491.746, 304.162, 52777.137 23/01/01,12:06:40,05,10,1, 11.9,1,1, 2.522, 10491.793, 304.167, 52777.177 23/01/01,12:06:40,06,10,1, 11.9,1,1, 2.522, 10491.778, 304.156, 52777.117 23/01/01,12:06:40,07,10,1, 11.9,1,1, 2.522, 10491.779, 304.147, 52777.092 23/01/01,12:06:40,08,10,1, 11.9,1,1, 2.522, 10491.812, 304.107, 52777.057 23/01/01,12:06:40,09,10,1, 11.9,1,1, 2.522, 10491.814, 304.103, 52777.064 23/01/01,12:06:40,10,10,1, 11.9,1,1, 2.522, 10491.829, 304.097, 52777.038 23/01/01,12:06:40,11,10,1, 11.9,1,1, 2.522, 10491.808, 304.055, 52777.055 23/01/01,12:06:40,12,10,1, 11.9,1,1, 2.522, 10491.802, 304.079, 52777.030 23/01/01,12:06:40,13,10,1, 11.9,1,1, 2.522, 10491.845, 304.080, 52777.019 23/01/01,12:06:40,14,10,1, 11.9,1,1, 2.522, 10491.842, 304.087, 52777.032 23/01/01,12:06:40,15,10,1, 11.9,1,1, 2.522, 10491.870, 304.114, 52777.022 23/01/01,12:06:40,16,10,1, 11.9,1,1, 2.522, 10491.909, 304.120, 52777.078 23/01/01,12:06:40,17,10,1, 11.9,1,1, 2.522, 10491.895, 304.131, 52777.065 23/01/01,12:06:40,18,10,1, 11.9,1,1, 2.522, 10491.915, 304.170, 52777.056 23/01/01,12:06:40,19,10,1, 11.9,1,1, 2.522, 10491.955, 304.203, 52777.083 23/01/01,12:06:41,00,08,1, 11.9,1,1, 2.525, 10491.954, 304.203, 52777.083 23/01/01,12:06:41,01,08,1, 11.9,1,1, 2.525, 10491.941, 304.223, 52777.083 23/01/01,12:06:41,02,08,1, 11.9,1,1, 2.525, 10491.958, 304.197, 52777.093 23/01/01,12:06:41,03,08,1, 11.9,1,1, 2.525, 10491.964, 304.175, 52777.050 23/01/01,12:06:41,04,08,1, 11.9,1,1, 2.525, 10491.960, 304.166, 52777.015 23/01/01,12:06:41,05,08,1, 11.9,1,1, 2.525, 10491.969, 304.151, 52777.009 23/01/01,12:06:41,06,08,1, 11.9,1,1, 2.525, 10491.968, 304.120, 52777.001 23/01/01,12:06:41,07,08,1, 11.9,1,1, 2.525, 10491.988, 304.095, 52776.951 23/01/01,12:06:41,08,08,1, 11.9,1,1, 2.525, 10492.004, 304.088, 52776.980 23/01/01,12:06:41,09,08,1, 11.9,1,1, 2.525, 10492.006, 304.072, 52776.940 23/01/01,12:06:41,10,08,1, 11.9,1,1, 2.525, 10491.993, 304.090, 52776.949 23/01/01,12:06:41,11,08,1, 11.9,1,1, 2.525, 10492.057, 304.113, 52776.961 23/01/01,12:06:41,12,08,1, 11.9,1,1, 2.525, 10492.073, 304.148, 52777.001 23/01/01,12:06:41,13,08,1, 11.9,1,1, 2.525, 10492.059, 304.177, 52776.997 23/01/01,12:06:41,14,08,1, 11.9,1,1, 2.525, 10492.094, 304.194, 52777.029 23/01/01,12:06:41,15,08,1, 11.9,1,1, 2.525, 10492.115, 304.191, 52776.984 23/01/01,12:06:41,16,08,1, 11.9,1,1, 2.525, 10492.110, 304.226, 52777.010 23/01/01,12:06:41,17,08,1, 11.9,1,1, 2.525, 10492.120, 304.211, 52776.952 23/01/01,12:06:41,18,08,1, 11.9,1,1, 2.525, 10492.108, 304.181, 52776.963 23/01/01,12:06:41,19,08,1, 11.9,1,1, 2.525, 10492.124, 304.193, 52776.930 23/01/01,12:06:42,00,10,1, 11.8,1,1, 2.525, 10492.121, 304.193, 52776.930 23/01/01,12:06:42,01,10,1, 11.8,1,1, 2.525, 10492.122, 304.138, 52776.956 23/01/01,12:06:42,02,10,1, 11.8,1,1, 2.525, 10492.104, 304.106, 52776.897 23/01/01,12:06:42,03,10,1, 11.8,1,1, 2.525, 10492.123, 304.090, 52776.895 23/01/01,12:06:42,04,10,1, 11.8,1,1, 2.525, 10492.163, 304.095, 52776.913 23/01/01,12:06:42,05,10,1, 11.8,1,1, 2.525, 10492.161, 304.085, 52776.894 23/01/01,12:06:42,06,10,1, 11.8,1,1, 2.525, 10492.169, 304.098, 52776.884 23/01/01,12:06:42,07,10,1, 11.8,1,1, 2.525, 10492.185, 304.105, 52776.877 23/01/01,12:06:42,08,10,1, 11.8,1,1, 2.525, 10492.213, 304.132, 52776.901 23/01/01,12:06:42,09,10,1, 11.8,1,1, 2.525, 10492.215, 304.172, 52776.948 23/01/01,12:06:42,10,10,1, 11.8,1,1, 2.525, 10492.256, 304.215, 52776.976 23/01/01,12:06:42,11,10,1, 11.8,1,1, 2.525, 10492.241, 304.196, 52776.970 23/01/01,12:06:42,12,10,1, 11.8,1,1, 2.525, 10492.241, 304.234, 52777.010 23/01/01,12:06:42,13,10,1, 11.8,1,1, 2.525, 10492.284, 304.232, 52777.002 23/01/01,12:06:42,14,10,1, 11.8,1,1, 2.525, 10492.248, 304.234, 52776.957 23/01/01,12:06:42,15,10,1, 11.8,1,1, 2.525, 10492.282, 304.222, 52776.942 23/01/01,12:06:42,16,10,1, 11.8,1,1, 2.525, 10492.297, 304.167, 52776.923 23/01/01,12:06:42,17,10,1, 11.8,1,1, 2.525, 10492.272, 304.153, 52776.878 23/01/01,12:06:42,18,10,1, 11.8,1,1, 2.525, 10492.281, 304.104, 52776.860 23/01/01,12:06:42,19,10,1, 11.8,1,1, 2.525, 10492.290, 304.088, 52776.872 23/01/01,12:06:43,00,10,1, 11.8,1,1, 2.519, 10492.288, 304.088, 52776.872 23/01/01,12:06:43,01,10,1, 11.8,1,1, 2.519, 10492.299, 304.098, 52776.847 23/01/01,12:06:43,02,10,1, 11.8,1,1, 2.519, 10492.308, 304.110, 52776.846 23/01/01,12:06:43,03,10,1, 11.8,1,1, 2.519, 10492.335, 304.092, 52776.906 23/01/01,12:06:43,04,10,1, 11.8,1,1, 2.519, 10492.312, 304.110, 52776.879 23/01/01,12:06:43,05,10,1, 11.8,1,1, 2.519, 10492.360, 304.156, 52776.899 23/01/01,12:06:43,06,10,1, 11.8,1,1, 2.519, 10492.386, 304.177, 52776.910 23/01/01,12:06:43,07,10,1, 11.8,1,1, 2.519, 10492.385, 304.178, 52776.887 23/01/01,12:06:43,08,10,1, 11.8,1,1, 2.519, 10492.392, 304.205, 52776.903 23/01/01,12:06:43,09,10,1, 11.8,1,1, 2.519, 10492.394, 304.184, 52776.887 23/01/01,12:06:43,10,10,1, 11.8,1,1, 2.519, 10492.403, 304.180, 52776.871 23/01/01,12:06:43,11,10,1, 11.8,1,1, 2.519, 10492.410, 304.187, 52776.884 23/01/01,12:06:43,12,10,1, 11.8,1,1, 2.519, 10492.418, 304.158, 52776.870 23/01/01,12:06:43,13,10,1, 11.8,1,1, 2.519, 10492.392, 304.108, 52776.818 23/01/01,12:06:43,14,10,1, 11.8,1,1, 2.519, 10492.416, 304.080, 52776.816 23/01/01,12:06:43,15,10,1, 11.8,1,1, 2.519, 10492.395, 304.073, 52776.798 23/01/01,12:06:43,16,10,1, 11.8,1,1, 2.519, 10492.409, 304.031, 52776.776 23/01/01,12:06:43,17,10,1, 11.8,1,1, 2.519, 10492.412, 304.025, 52776.797 23/01/01,12:06:43,18,10,1, 11.8,1,1, 2.519, 10492.458, 304.012, 52776.777 23/01/01,12:06:43,19,10,1, 11.8,1,1, 2.519, 10492.433, 304.035, 52776.754 23/01/01,12:06:44,00,09,1, 11.9,1,1, 2.524, 10492.430, 304.035, 52776.754 23/01/01,12:06:44,01,09,1, 11.9,1,1, 2.524, 10492.468, 304.070, 52776.841 23/01/01,12:06:44,02,09,1, 11.9,1,1, 2.524, 10492.484, 304.094, 52776.839 23/01/01,12:06:44,03,09,1, 11.9,1,1, 2.524, 10492.501, 304.117, 52776.835 23/01/01,12:06:44,04,09,1, 11.9,1,1, 2.524, 10492.525, 304.132, 52776.845 23/01/01,12:06:44,05,09,1, 11.9,1,1, 2.524, 10492.503, 304.145, 52776.864 23/01/01,12:06:44,06,09,1, 11.9,1,1, 2.524, 10492.514, 304.125, 52776.880 23/01/01,12:06:44,07,09,1, 11.9,1,1, 2.524, 10492.530, 304.113, 52776.833 23/01/01,12:06:44,08,09,1, 11.9,1,1, 2.524, 10492.515, 304.078, 52776.817 23/01/01,12:06:44,09,09,1, 11.9,1,1, 2.524, 10492.514, 304.053, 52776.811 23/01/01,12:06:44,10,09,1, 11.9,1,1, 2.524, 10492.513, 304.043, 52776.781 23/01/01,12:06:44,11,09,1, 11.9,1,1, 2.524, 10492.518, 303.973, 52776.773 23/01/01,12:06:44,12,09,1, 11.9,1,1, 2.524, 10492.504, 303.924, 52776.743 23/01/01,12:06:44,13,09,1, 11.9,1,1, 2.524, 10492.517, 303.947, 52776.744 23/01/01,12:06:44,14,09,1, 11.9,1,1, 2.524, 10492.539, 303.920, 52776.753 23/01/01,12:06:44,15,09,1, 11.9,1,1, 2.524, 10492.546, 303.920, 52776.749 23/01/01,12:06:44,16,09,1, 11.9,1,1, 2.524, 10492.558, 303.932, 52776.793 23/01/01,12:06:44,17,09,1, 11.9,1,1, 2.524, 10492.577, 303.955, 52776.782 23/01/01,12:06:44,18,09,1, 11.9,1,1, 2.524, 10492.577, 303.972, 52776.744 23/01/01,12:06:44,19,09,1, 11.9,1,1, 2.524, 10492.616, 304.004, 52776.812 23/01/01,12:06:45,00,09,1, 11.9,1,1, 2.522, 10492.613, 304.004, 52776.812 23/01/01,12:06:45,01,09,1, 11.9,1,1, 2.522, 10492.623, 304.014, 52776.812 23/01/01,12:06:45,02,09,1, 11.9,1,1, 2.522, 10492.611, 304.039, 52776.968 23/01/01,12:06:45,03,09,1, 11.9,1,1, 2.522, 10492.611, 304.000, 52776.742 23/01/01,12:06:45,04,09,1, 11.9,1,1, 2.522, 10492.602, 303.979, 52776.760 23/01/01,12:06:45,05,09,1, 11.9,1,1, 2.522, 10492.599, 303.954, 52776.774 23/01/01,12:06:45,06,09,1, 11.9,1,1, 2.522, 10492.604, 303.932, 52776.715 23/01/01,12:06:45,07,09,1, 11.9,1,1, 2.522, 10492.585, 303.886, 52776.670 23/01/01,12:06:45,08,09,1, 11.9,1,1, 2.522, 10492.630, 303.851, 52776.651 23/01/01,12:06:45,09,09,1, 11.9,1,1, 2.522, 10492.592, 303.820, 52776.641 23/01/01,12:06:45,10,09,1, 11.9,1,1, 2.522, 10492.614, 303.807, 52776.667 23/01/01,12:06:45,11,09,1, 11.9,1,1, 2.522, 10492.633, 303.831, 52776.694 23/01/01,12:06:45,12,09,1, 11.9,1,1, 2.522, 10492.633, 303.828, 52776.721 23/01/01,12:06:45,13,09,1, 11.9,1,1, 2.522, 10492.622, 303.869, 52776.722 23/01/01,12:06:45,14,09,1, 11.9,1,1, 2.522, 10492.652, 303.859, 52776.712 23/01/01,12:06:45,15,09,1, 11.9,1,1, 2.522, 10492.677, 303.888, 52776.789 23/01/01,12:06:45,16,09,1, 11.9,1,1, 2.522, 10492.660, 303.892, 52776.774 23/01/01,12:06:45,17,09,1, 11.9,1,1, 2.522, 10492.681, 303.899, 52776.764 23/01/01,12:06:45,18,09,1, 11.9,1,1, 2.522, 10492.691, 303.883, 52776.760 23/01/01,12:06:45,19,09,1, 11.9,1,1, 2.522, 10492.666, 303.857, 52776.744 23/01/01,12:06:46,00,09,1, 11.9,1,1, 2.519, 10492.663, 303.857, 52776.744 23/01/01,12:06:46,01,09,1, 11.9,1,1, 2.519, 10492.651, 303.807, 52776.724 23/01/01,12:06:46,02,09,1, 11.9,1,1, 2.519, 10492.660, 303.770, 52776.573 23/01/01,12:06:46,03,09,1, 11.9,1,1, 2.519, 10492.628, 303.731, 52776.733 23/01/01,12:06:46,04,09,1, 11.9,1,1, 2.519, 10492.638, 303.723, 52776.709 23/01/01,12:06:46,05,09,1, 11.9,1,1, 2.519, 10492.646, 303.688, 52776.682 23/01/01,12:06:46,06,09,1, 11.9,1,1, 2.519, 10492.659, 303.701, 52776.650 23/01/01,12:06:46,07,09,1, 11.9,1,1, 2.519, 10492.662, 303.688, 52776.646 23/01/01,12:06:46,08,09,1, 11.9,1,1, 2.519, 10492.673, 303.712, 52776.678 23/01/01,12:06:46,09,09,1, 11.9,1,1, 2.519, 10492.660, 303.696, 52776.670 23/01/01,12:06:46,10,09,1, 11.9,1,1, 2.519, 10492.682, 303.761, 52776.740 23/01/01,12:06:46,11,09,1, 11.9,1,1, 2.519, 10492.681, 303.760, 52776.725 23/01/01,12:06:46,12,09,1, 11.9,1,1, 2.519, 10492.696, 303.756, 52776.733 23/01/01,12:06:46,13,09,1, 11.9,1,1, 2.519, 10492.717, 303.744, 52776.744 23/01/01,12:06:46,14,09,1, 11.9,1,1, 2.519, 10492.694, 303.711, 52776.723 23/01/01,12:06:46,15,09,1, 11.9,1,1, 2.519, 10492.702, 303.706, 52776.717 23/01/01,12:06:46,16,09,1, 11.9,1,1, 2.519, 10492.673, 303.692, 52776.690 23/01/01,12:06:46,17,09,1, 11.9,1,1, 2.519, 10492.682, 303.643, 52776.666 23/01/01,12:06:46,18,09,1, 11.9,1,1, 2.519, 10492.662, 303.573, 52776.651 23/01/01,12:06:46,19,09,1, 11.9,1,1, 2.519, 10492.670, 303.584, 52776.635 23/01/01,12:06:47,00,09,1, 11.8,1,1, 2.527, 10492.663, 303.584, 52776.635 23/01/01,12:06:47,01,09,1, 11.8,1,1, 2.527, 10492.652, 303.519, 52776.629 23/01/01,12:06:47,02,09,1, 11.8,1,1, 2.527, 10492.661, 303.534, 52776.638 23/01/01,12:06:47,03,09,1, 11.8,1,1, 2.527, 10492.648, 303.532, 52776.628 23/01/01,12:06:47,04,09,1, 11.8,1,1, 2.527, 10492.669, 303.529, 52776.636 23/01/01,12:06:47,05,09,1, 11.8,1,1, 2.527, 10492.689, 303.526, 52776.644 23/01/01,12:06:47,06,09,1, 11.8,1,1, 2.527, 10492.700, 303.553, 52776.683 23/01/01,12:06:47,07,09,1, 11.8,1,1, 2.527, 10492.680, 303.540, 52776.695 23/01/01,12:06:47,08,09,1, 11.8,1,1, 2.527, 10492.687, 303.567, 52776.721 23/01/01,12:06:47,09,09,1, 11.8,1,1, 2.527, 10492.708, 303.559, 52776.704 23/01/01,12:06:47,10,09,1, 11.8,1,1, 2.527, 10492.698, 303.560, 52776.721 23/01/01,12:06:47,11,09,1, 11.8,1,1, 2.527, 10492.684, 303.512, 52776.714 23/01/01,12:06:47,12,09,1, 11.8,1,1, 2.527, 10492.669, 303.493, 52776.660 23/01/01,12:06:47,13,09,1, 11.8,1,1, 2.527, 10492.658, 303.438, 52776.663 23/01/01,12:06:47,14,09,1, 11.8,1,1, 2.527, 10492.652, 303.402, 52776.641 23/01/01,12:06:47,15,09,1, 11.8,1,1, 2.527, 10492.642, 303.403, 52776.618 23/01/01,12:06:47,16,09,1, 11.8,1,1, 2.527, 10492.645, 303.353, 52776.583 23/01/01,12:06:47,17,09,1, 11.8,1,1, 2.527, 10492.650, 303.335, 52776.608 23/01/01,12:06:47,18,09,1, 11.8,1,1, 2.527, 10492.640, 303.312, 52776.572 23/01/01,12:06:47,19,09,1, 11.8,1,1, 2.527, 10492.639, 303.299, 52776.631 23/01/01,12:06:48,00,09,1, 11.9,1,1, 2.523, 10492.638, 303.299, 52776.631 23/01/01,12:06:48,01,09,1, 11.9,1,1, 2.523, 10492.661, 303.337, 52776.663 23/01/01,12:06:48,02,09,1, 11.9,1,1, 2.523, 10492.646, 303.340, 52776.664 23/01/01,12:06:48,03,09,1, 11.9,1,1, 2.523, 10492.653, 303.329, 52776.646 23/01/01,12:06:48,04,09,1, 11.9,1,1, 2.523, 10492.679, 303.348, 52776.698 23/01/01,12:06:48,05,09,1, 11.9,1,1, 2.523, 10492.638, 303.330, 52776.654 23/01/01,12:06:48,06,09,1, 11.9,1,1, 2.523, 10492.655, 303.322, 52776.659 23/01/01,12:06:48,07,09,1, 11.9,1,1, 2.523, 10492.625, 303.330, 52776.762 23/01/01,12:06:48,08,09,1, 11.9,1,1, 2.523, 10492.640, 303.273, 52776.602 23/01/01,12:06:48,09,09,1, 11.9,1,1, 2.523, 10492.615, 303.207, 52776.709 23/01/01,12:06:48,10,09,1, 11.9,1,1, 2.523, 10492.608, 303.184, 52776.559 23/01/01,12:06:48,11,09,1, 11.9,1,1, 2.523, 10492.582, 303.145, 52776.599 23/01/01,12:06:48,12,09,1, 11.9,1,1, 2.523, 10492.591, 303.098, 52776.552 23/01/01,12:06:48,13,09,1, 11.9,1,1, 2.523, 10492.583, 303.074, 52776.562 23/01/01,12:06:48,14,09,1, 11.9,1,1, 2.523, 10492.575, 303.058, 52776.581 23/01/01,12:06:48,15,09,1, 11.9,1,1, 2.523, 10492.584, 303.059, 52776.564 23/01/01,12:06:48,16,09,1, 11.9,1,1, 2.523, 10492.597, 303.071, 52776.601 23/01/01,12:06:48,17,09,1, 11.9,1,1, 2.523, 10492.590, 303.106, 52776.657 23/01/01,12:06:48,18,09,1, 11.9,1,1, 2.523, 10492.551, 303.135, 52776.804 23/01/01,12:06:48,19,09,1, 11.9,1,1, 2.523, 10492.566, 303.141, 52776.830 23/01/01,12:06:49,00,09,1, 11.9,1,1, 2.521, 10492.563, 303.141, 52776.830 23/01/01,12:06:49,01,09,1, 11.9,1,1, 2.521, 10492.553, 303.095, 52776.661 23/01/01,12:06:49,02,09,1, 11.9,1,1, 2.521, 10492.574, 303.081, 52776.666 23/01/01,12:06:49,03,09,1, 11.9,1,1, 2.521, 10492.541, 303.075, 52776.613 23/01/01,12:06:49,04,09,1, 11.9,1,1, 2.521, 10492.538, 303.024, 52776.591 23/01/01,12:06:49,05,09,1, 11.9,1,1, 2.521, 10492.507, 302.970, 52776.547 23/01/01,12:06:49,06,09,1, 11.9,1,1, 2.521, 10492.519, 302.942, 52776.564 23/01/01,12:06:49,07,09,1, 11.9,1,1, 2.521, 10492.483, 302.892, 52776.475 23/01/01,12:06:49,08,09,1, 11.9,1,1, 2.521, 10492.530, 302.846, 52776.532 23/01/01,12:06:49,09,09,1, 11.9,1,1, 2.521, 10492.498, 302.839, 52776.512 23/01/01,12:06:49,10,09,1, 11.9,1,1, 2.521, 10492.513, 302.819, 52776.514 23/01/01,12:06:49,11,09,1, 11.9,1,1, 2.521, 10492.491, 302.818, 52776.560 23/01/01,12:06:49,12,09,1, 11.9,1,1, 2.521, 10492.511, 302.821, 52776.556 23/01/01,12:06:49,13,09,1, 11.9,1,1, 2.521, 10492.470, 302.866, 52776.580 23/01/01,12:06:49,14,09,1, 11.9,1,1, 2.521, 10492.500, 302.856, 52776.584 23/01/01,12:06:49,15,09,1, 11.9,1,1, 2.521, 10492.496, 302.880, 52776.607 23/01/01,12:06:49,16,09,1, 11.9,1,1, 2.521, 10492.504, 302.856, 52776.610 23/01/01,12:06:49,17,09,1, 11.9,1,1, 2.521, 10492.487, 302.859, 52776.618 23/01/01,12:06:49,18,09,1, 11.9,1,1, 2.521, 10492.487, 302.846, 52776.635 23/01/01,12:06:49,19,09,1, 11.9,1,1, 2.521, 10492.450, 302.816, 52776.585 23/01/01,12:06:50,00,09,1, 11.8,1,1, 2.521, 10492.446, 302.816, 52776.585 23/01/01,12:06:50,01,09,1, 11.8,1,1, 2.521, 10492.448, 302.717, 52776.566 23/01/01,12:06:50,02,09,1, 11.8,1,1, 2.521, 10492.387, 302.712, 52776.520 23/01/01,12:06:50,03,09,1, 11.8,1,1, 2.521, 10492.388, 302.639, 52776.489 23/01/01,12:06:50,04,09,1, 11.8,1,1, 2.521, 10492.384, 302.631, 52776.539 23/01/01,12:06:50,05,09,1, 11.8,1,1, 2.521, 10492.377, 302.599, 52776.496 23/01/01,12:06:50,06,09,1, 11.8,1,1, 2.521, 10492.348, 302.584, 52776.508 23/01/01,12:06:50,07,09,1, 11.8,1,1, 2.521, 10492.379, 302.590, 52776.524 23/01/01,12:06:50,08,09,1, 11.8,1,1, 2.521, 10492.355, 302.604, 52776.539 23/01/01,12:06:50,09,09,1, 11.8,1,1, 2.521, 10492.348, 302.601, 52776.537 23/01/01,12:06:50,10,09,1, 11.8,1,1, 2.521, 10492.364, 302.634, 52776.551 23/01/01,12:06:50,11,09,1, 11.8,1,1, 2.521, 10492.367, 302.659, 52776.570 23/01/01,12:06:50,12,09,1, 11.8,1,1, 2.521, 10492.345, 302.600, 52776.605 23/01/01,12:06:50,13,09,1, 11.8,1,1, 2.521, 10492.339, 302.622, 52776.618 23/01/01,12:06:50,14,09,1, 11.8,1,1, 2.521, 10492.321, 302.596, 52776.635 23/01/01,12:06:50,15,09,1, 11.8,1,1, 2.521, 10492.310, 302.546, 52776.574 23/01/01,12:06:50,16,09,1, 11.8,1,1, 2.521, 10492.335, 302.533, 52776.583 23/01/01,12:06:50,17,09,1, 11.8,1,1, 2.521, 10492.277, 302.469, 52776.568 23/01/01,12:06:50,18,09,1, 11.8,1,1, 2.521, 10492.257, 302.438, 52776.502 23/01/01,12:06:50,19,09,1, 11.8,1,1, 2.521, 10492.250, 302.392, 52776.486 23/01/01,12:06:51,00,09,1, 11.9,1,1, 2.524, 10492.246, 302.392, 52776.486 23/01/01,12:06:51,01,09,1, 11.9,1,1, 2.524, 10492.219, 302.325, 52776.478 23/01/01,12:06:51,02,09,1, 11.9,1,1, 2.524, 10492.211, 302.325, 52776.487 23/01/01,12:06:51,03,09,1, 11.9,1,1, 2.524, 10492.218, 302.323, 52776.465 23/01/01,12:06:51,04,09,1, 11.9,1,1, 2.524, 10492.203, 302.310, 52776.490 23/01/01,12:06:51,05,09,1, 11.9,1,1, 2.524, 10492.187, 302.333, 52776.495 23/01/01,12:06:51,06,09,1, 11.9,1,1, 2.524, 10492.193, 302.322, 52776.563 23/01/01,12:06:51,07,09,1, 11.9,1,1, 2.524, 10492.183, 302.332, 52776.567 23/01/01,12:06:51,08,09,1, 11.9,1,1, 2.524, 10492.157, 302.328, 52776.535 23/01/01,12:06:51,09,09,1, 11.9,1,1, 2.524, 10492.186, 302.337, 52776.561 23/01/01,12:06:51,10,09,1, 11.9,1,1, 2.524, 10492.158, 302.321, 52776.555 23/01/01,12:06:51,11,09,1, 11.9,1,1, 2.524, 10492.137, 302.283, 52776.536 23/01/01,12:06:51,12,09,1, 11.9,1,1, 2.524, 10492.114, 302.277, 52776.685 23/01/01,12:06:51,13,09,1, 11.9,1,1, 2.524, 10492.084, 302.230, 52776.497 23/01/01,12:06:51,14,09,1, 11.9,1,1, 2.524, 10492.070, 302.172, 52776.486 23/01/01,12:06:51,15,09,1, 11.9,1,1, 2.524, 10492.076, 302.168, 52776.453 23/01/01,12:06:51,16,09,1, 11.9,1,1, 2.524, 10492.038, 302.129, 52776.468 23/01/01,12:06:51,17,09,1, 11.9,1,1, 2.524, 10492.056, 302.097, 52776.443 23/01/01,12:06:51,18,09,1, 11.9,1,1, 2.524, 10492.037, 302.082, 52776.460 23/01/01,12:06:51,19,09,1, 11.9,1,1, 2.524, 10492.026, 302.043, 52776.442 23/01/01,12:06:52,00,09,1, 11.9,1,1, 2.524, 10492.021, 302.043, 52776.442 23/01/01,12:06:52,01,09,1, 11.9,1,1, 2.524, 10492.022, 302.035, 52776.503 23/01/01,12:06:52,02,09,1, 11.9,1,1, 2.524, 10492.002, 302.052, 52776.511 23/01/01,12:06:52,03,09,1, 11.9,1,1, 2.524, 10492.007, 302.032, 52776.511 23/01/01,12:06:52,04,09,1, 11.9,1,1, 2.524, 10492.029, 302.054, 52776.514 23/01/01,12:06:52,05,09,1, 11.9,1,1, 2.524, 10491.991, 302.055, 52776.521 23/01/01,12:06:52,06,09,1, 11.9,1,1, 2.524, 10491.981, 302.034, 52776.479 23/01/01,12:06:52,07,09,1, 11.9,1,1, 2.524, 10491.963, 302.043, 52776.538 23/01/01,12:06:52,08,09,1, 11.9,1,1, 2.524, 10491.957, 302.001, 52776.512 23/01/01,12:06:52,09,09,1, 11.9,1,1, 2.524, 10491.908, 301.954, 52776.499 23/01/01,12:06:52,10,09,1, 11.9,1,1, 2.524, 10491.903, 301.928, 52776.483 23/01/01,12:06:52,11,09,1, 11.9,1,1, 2.524, 10491.892, 301.865, 52776.472 23/01/01,12:06:52,12,09,1, 11.9,1,1, 2.524, 10491.879, 301.832, 52776.400 23/01/01,12:06:52,13,09,1, 11.9,1,1, 2.524, 10491.856, 301.805, 52776.416 23/01/01,12:06:52,14,09,1, 11.9,1,1, 2.524, 10491.843, 301.782, 52776.424 23/01/01,12:06:52,15,09,1, 11.9,1,1, 2.524, 10491.818, 301.764, 52776.412 23/01/01,12:06:52,16,09,1, 11.9,1,1, 2.524, 10491.811, 301.745, 52776.443 23/01/01,12:06:52,17,09,1, 11.9,1,1, 2.524, 10491.822, 301.754, 52776.492 23/01/01,12:06:52,18,09,1, 11.9,1,1, 2.524, 10491.815, 301.749, 52776.447 23/01/01,12:06:52,19,09,1, 11.9,1,1, 2.524, 10491.802, 301.748, 52776.501 23/01/01,12:06:53,00,09,1, 11.9,1,1, 2.520, 10491.796, 301.748, 52776.501 23/01/01,12:06:53,01,09,1, 11.9,1,1, 2.520, 10491.783, 301.774, 52776.499 23/01/01,12:06:53,02,09,1, 11.9,1,1, 2.520, 10491.779, 301.766, 52776.591 23/01/01,12:06:53,03,09,1, 11.9,1,1, 2.520, 10491.746, 301.785, 52776.560 23/01/01,12:06:53,04,09,1, 11.9,1,1, 2.520, 10491.744, 301.725, 52776.508 23/01/01,12:06:53,05,09,1, 11.9,1,1, 2.520, 10491.716, 301.685, 52776.480 23/01/01,12:06:53,06,09,1, 11.9,1,1, 2.520, 10491.693, 301.684, 52776.502 23/01/01,12:06:53,07,09,1, 11.9,1,1, 2.520, 10491.694, 301.628, 52776.519 23/01/01,12:06:53,08,09,1, 11.9,1,1, 2.520, 10491.621, 301.566, 52776.402 23/01/01,12:06:53,09,09,1, 11.9,1,1, 2.520, 10491.617, 301.524, 52776.428 23/01/01,12:06:53,10,09,1, 11.9,1,1, 2.520, 10491.605, 301.513, 52776.426 23/01/01,12:06:53,11,09,1, 11.9,1,1, 2.520, 10491.614, 301.470, 52776.406 23/01/01,12:06:53,12,09,1, 11.9,1,1, 2.520, 10491.580, 301.483, 52776.393 23/01/01,12:06:53,13,09,1, 11.9,1,1, 2.520, 10491.578, 301.501, 52776.393 23/01/01,12:06:53,14,09,1, 11.9,1,1, 2.520, 10491.579, 301.492, 52776.440 23/01/01,12:06:53,15,09,1, 11.9,1,1, 2.520, 10491.581, 301.498, 52776.467 23/01/01,12:06:53,16,09,1, 11.9,1,1, 2.520, 10491.567, 301.495, 52776.465 23/01/01,12:06:53,17,09,1, 11.9,1,1, 2.520, 10491.548, 301.484, 52776.468 23/01/01,12:06:53,18,09,1, 11.9,1,1, 2.520, 10491.545, 301.524, 52776.449 23/01/01,12:06:53,19,09,1, 11.9,1,1, 2.520, 10491.488, 301.478, 52776.467 23/01/01,12:06:54,00,09,1, 11.9,1,1, 2.523, 10491.487, 301.478, 52776.467 23/01/01,12:06:54,01,09,1, 11.9,1,1, 2.523, 10491.480, 301.450, 52776.413 23/01/01,12:06:54,02,09,1, 11.9,1,1, 2.523, 10491.486, 301.400, 52776.382 23/01/01,12:06:54,03,09,1, 11.9,1,1, 2.523, 10491.444, 301.340, 52776.388 23/01/01,12:06:54,04,09,1, 11.9,1,1, 2.523, 10491.413, 301.313, 52776.367 23/01/01,12:06:54,05,09,1, 11.9,1,1, 2.523, 10491.416, 301.286, 52776.368 23/01/01,12:06:54,06,09,1, 11.9,1,1, 2.523, 10491.391, 301.229, 52776.339 23/01/01,12:06:54,07,09,1, 11.9,1,1, 2.523, 10491.382, 301.222, 52776.325 23/01/01,12:06:54,08,09,1, 11.9,1,1, 2.523, 10491.358, 301.238, 52776.373 23/01/01,12:06:54,09,09,1, 11.9,1,1, 2.523, 10491.365, 301.243, 52776.387 23/01/01,12:06:54,10,09,1, 11.9,1,1, 2.523, 10491.363, 301.274, 52776.399 23/01/01,12:06:54,11,09,1, 11.9,1,1, 2.523, 10491.357, 301.285, 52776.434 23/01/01,12:06:54,12,09,1, 11.9,1,1, 2.523, 10491.338, 301.274, 52776.434 23/01/01,12:06:54,13,09,1, 11.9,1,1, 2.523, 10491.320, 301.262, 52776.463 23/01/01,12:06:54,14,09,1, 11.9,1,1, 2.523, 10491.295, 301.245, 52776.456 23/01/01,12:06:54,15,09,1, 11.9,1,1, 2.523, 10491.288, 301.223, 52776.427 23/01/01,12:06:54,16,09,1, 11.9,1,1, 2.523, 10491.291, 301.206, 52776.396 23/01/01,12:06:54,17,09,1, 11.9,1,1, 2.523, 10491.236, 301.150, 52776.363 23/01/01,12:06:54,18,09,1, 11.9,1,1, 2.523, 10491.222, 301.122, 52776.379 23/01/01,12:06:54,19,09,1, 11.9,1,1, 2.523, 10491.194, 301.047, 52776.313 23/01/01,12:06:55,00,10,1, 11.9,1,1, 2.523, 10491.186, 301.047, 52776.313 23/01/01,12:06:55,01,10,1, 11.9,1,1, 2.523, 10491.160, 301.012, 52776.331 23/01/01,12:06:55,02,10,1, 11.9,1,1, 2.523, 10491.158, 301.001, 52776.318 23/01/01,12:06:55,03,10,1, 11.9,1,1, 2.523, 10491.147, 300.991, 52776.352 23/01/01,12:06:55,04,10,1, 11.9,1,1, 2.523, 10491.137, 301.027, 52776.392 23/01/01,12:06:55,05,10,1, 11.9,1,1, 2.523, 10491.106, 301.026, 52776.406 23/01/01,12:06:55,06,10,1, 11.9,1,1, 2.523, 10491.132, 301.052, 52776.419 23/01/01,12:06:55,07,10,1, 11.9,1,1, 2.523, 10491.090, 301.042, 52776.395 23/01/01,12:06:55,08,10,1, 11.9,1,1, 2.523, 10491.103, 301.050, 52776.432 23/01/01,12:06:55,09,10,1, 11.9,1,1, 2.523, 10491.097, 301.041, 52776.380 23/01/01,12:06:55,10,10,1, 11.9,1,1, 2.523, 10491.044, 301.018, 52776.436 23/01/01,12:06:55,11,10,1, 11.9,1,1, 2.523, 10491.062, 300.980, 52776.369 23/01/01,12:06:55,12,10,1, 11.9,1,1, 2.523, 10491.035, 300.925, 52776.358 23/01/01,12:06:55,13,10,1, 11.9,1,1, 2.523, 10490.993, 300.882, 52776.340 23/01/01,12:06:55,14,10,1, 11.9,1,1, 2.523, 10490.989, 300.851, 52776.341 23/01/01,12:06:55,15,10,1, 11.9,1,1, 2.523, 10490.956, 300.840, 52776.297 23/01/01,12:06:55,16,10,1, 11.9,1,1, 2.523, 10490.943, 300.821, 52776.302 23/01/01,12:06:55,17,10,1, 11.9,1,1, 2.523, 10490.920, 300.796, 52776.297 23/01/01,12:06:55,18,10,1, 11.9,1,1, 2.523, 10490.915, 300.800, 52776.325 23/01/01,12:06:55,19,10,1, 11.9,1,1, 2.523, 10490.897, 300.795, 52776.329 23/01/01,12:06:56,00,10,1, 11.9,1,1, 2.524, 10490.894, 300.795, 52776.329 23/01/01,12:06:56,01,10,1, 11.9,1,1, 2.524, 10490.867, 300.824, 52776.360 23/01/01,12:06:56,02,10,1, 11.9,1,1, 2.524, 10490.866, 300.849, 52776.379 23/01/01,12:06:56,03,10,1, 11.9,1,1, 2.524, 10490.881, 300.851, 52776.396 23/01/01,12:06:56,04,10,1, 11.9,1,1, 2.524, 10490.857, 300.833, 52776.352 23/01/01,12:06:56,05,10,1, 11.9,1,1, 2.524, 10490.825, 300.821, 52776.362 23/01/01,12:06:56,06,10,1, 11.9,1,1, 2.524, 10490.823, 300.776, 52776.357 23/01/01,12:06:56,07,10,1, 11.9,1,1, 2.524, 10490.786, 300.735, 52776.332 23/01/01,12:06:56,08,10,1, 11.9,1,1, 2.524, 10490.755, 300.711, 52776.307 23/01/01,12:06:56,09,10,1, 11.9,1,1, 2.524, 10490.740, 300.683, 52776.288 23/01/01,12:06:56,10,10,1, 11.9,1,1, 2.524, 10490.726, 300.636, 52776.295 23/01/01,12:06:56,11,10,1, 11.9,1,1, 2.524, 10490.702, 300.615, 52776.297 23/01/01,12:06:56,12,10,1, 11.9,1,1, 2.524, 10490.684, 300.631, 52776.289 23/01/01,12:06:56,13,10,1, 11.9,1,1, 2.524, 10490.685, 300.634, 52776.302 23/01/01,12:06:56,14,10,1, 11.9,1,1, 2.524, 10490.651, 300.654, 52776.303 23/01/01,12:06:56,15,10,1, 11.9,1,1, 2.524, 10490.664, 300.642, 52776.301 23/01/01,12:06:56,16,10,1, 11.9,1,1, 2.524, 10490.666, 300.670, 52776.340 23/01/01,12:06:56,17,10,1, 11.9,1,1, 2.524, 10490.645, 300.688, 52776.344 23/01/01,12:06:56,18,10,1, 11.9,1,1, 2.524, 10490.638, 300.704, 52776.375 23/01/01,12:06:56,19,10,1, 11.9,1,1, 2.524, 10490.628, 300.669, 52776.362 23/01/01,12:06:57,00,10,1, 11.9,1,1, 2.520, 10490.627, 300.669, 52776.362 23/01/01,12:06:57,01,10,1, 11.9,1,1, 2.520, 10490.596, 300.631, 52776.356 23/01/01,12:06:57,02,10,1, 11.9,1,1, 2.520, 10490.575, 300.600, 52776.527 23/01/01,12:06:57,03,10,1, 11.9,1,1, 2.520, 10490.534, 300.596, 52776.541 23/01/01,12:06:57,04,10,1, 11.9,1,1, 2.520, 10490.517, 300.600, 52776.554 23/01/01,12:06:57,05,10,1, 11.9,1,1, 2.520, 10490.531, 300.558, 52776.533 23/01/01,12:06:57,06,10,1, 11.9,1,1, 2.520, 10490.505, 300.575, 52776.523 23/01/01,12:06:57,07,10,1, 11.9,1,1, 2.520, 10490.501, 300.547, 52776.548 23/01/01,12:06:57,08,10,1, 11.9,1,1, 2.520, 10490.466, 300.524, 52776.529 23/01/01,12:06:57,09,10,1, 11.9,1,1, 2.520, 10490.485, 300.535, 52776.493 23/01/01,12:06:57,10,10,1, 11.9,1,1, 2.520, 10490.461, 300.517, 52776.552 23/01/01,12:06:57,11,10,1, 11.9,1,1, 2.520, 10490.423, 300.510, 52776.525 23/01/01,12:06:57,12,10,1, 11.9,1,1, 2.520, 10490.427, 300.495, 52776.539 23/01/01,12:06:57,13,10,1, 11.9,1,1, 2.520, 10490.419, 300.499, 52776.544 23/01/01,12:06:57,14,10,1, 11.9,1,1, 2.520, 10490.401, 300.490, 52776.515 23/01/01,12:06:57,15,10,1, 11.9,1,1, 2.520, 10490.376, 300.505, 52776.576 23/01/01,12:06:57,16,10,1, 11.9,1,1, 2.520, 10490.385, 300.482, 52776.548 23/01/01,12:06:57,17,10,1, 11.9,1,1, 2.520, 10490.354, 300.482, 52776.535 23/01/01,12:06:57,18,10,1, 11.9,1,1, 2.520, 10490.360, 300.456, 52776.517 23/01/01,12:06:57,19,10,1, 11.9,1,1, 2.520, 10490.318, 300.465, 52776.542 23/01/01,12:06:58,00,10,1, 11.9,1,1, 2.524, 10490.310, 300.465, 52776.542 23/01/01,12:06:58,01,10,1, 11.9,1,1, 2.524, 10490.307, 300.468, 52776.525 23/01/01,12:06:58,02,10,1, 11.9,1,1, 2.524, 10490.287, 300.461, 52776.548 23/01/01,12:06:58,03,10,1, 11.9,1,1, 2.524, 10490.293, 300.436, 52776.558 23/01/01,12:06:58,04,10,1, 11.9,1,1, 2.524, 10490.248, 300.438, 52776.527 23/01/01,12:06:58,05,10,1, 11.9,1,1, 2.524, 10490.236, 300.423, 52776.530 23/01/01,12:06:58,06,10,1, 11.9,1,1, 2.524, 10490.232, 300.402, 52776.530 23/01/01,12:06:58,07,10,1, 11.9,1,1, 2.524, 10490.221, 300.403, 52776.524 23/01/01,12:06:58,08,10,1, 11.9,1,1, 2.524, 10490.207, 300.398, 52776.523 23/01/01,12:06:58,09,10,1, 11.9,1,1, 2.524, 10490.198, 300.421, 52776.534 23/01/01,12:06:58,10,10,1, 11.9,1,1, 2.524, 10490.166, 300.395, 52776.543 23/01/01,12:06:58,11,10,1, 11.9,1,1, 2.524, 10490.151, 300.381, 52776.536 23/01/01,12:06:58,12,10,1, 11.9,1,1, 2.524, 10490.150, 300.366, 52776.524 23/01/01,12:06:58,13,10,1, 11.9,1,1, 2.524, 10490.133, 300.363, 52776.511 23/01/01,12:06:58,14,10,1, 11.9,1,1, 2.524, 10490.100, 300.344, 52776.515 23/01/01,12:06:58,15,10,1, 11.9,1,1, 2.524, 10490.107, 300.359, 52776.485 23/01/01,12:06:58,16,10,1, 11.9,1,1, 2.524, 10490.103, 300.367, 52776.532 23/01/01,12:06:58,17,10,1, 11.9,1,1, 2.524, 10490.079, 300.362, 52776.564 23/01/01,12:06:58,18,10,1, 11.9,1,1, 2.524, 10490.077, 300.348, 52776.483 23/01/01,12:06:58,19,10,1, 11.9,1,1, 2.524, 10490.066, 300.348, 52776.513 23/01/01,12:06:59,00,10,1, 11.9,1,1, 2.522, 10490.060, 300.348, 52776.513 23/01/01,12:06:59,01,10,1, 11.9,1,1, 2.522, 10490.031, 300.326, 52776.516 23/01/01,12:06:59,02,10,1, 11.9,1,1, 2.522, 10490.021, 300.318, 52776.520 23/01/01,12:06:59,03,10,1, 11.9,1,1, 2.522, 10490.013, 300.304, 52776.531 23/01/01,12:06:59,04,10,1, 11.9,1,1, 2.522, 10489.999, 300.307, 52776.515 23/01/01,12:06:59,05,10,1, 11.9,1,1, 2.522, 10489.981, 300.308, 52776.539 23/01/01,12:06:59,06,10,1, 11.9,1,1, 2.522, 10490.000, 300.302, 52776.527 23/01/01,12:06:59,07,10,1, 11.9,1,1, 2.522, 10489.967, 300.282, 52776.517 23/01/01,12:06:59,08,10,1, 11.9,1,1, 2.522, 10489.974, 300.283, 52776.522 23/01/01,12:06:59,09,10,1, 11.9,1,1, 2.522, 10489.931, 300.278, 52776.489 23/01/01,12:06:59,10,10,1, 11.9,1,1, 2.522, 10489.923, 300.270, 52776.500 23/01/01,12:06:59,11,10,1, 11.9,1,1, 2.522, 10489.916, 300.277, 52776.513 23/01/01,12:06:59,12,10,1, 11.9,1,1, 2.522, 10489.904, 300.286, 52776.527 23/01/01,12:06:59,13,10,1, 11.9,1,1, 2.522, 10489.902, 300.252, 52776.524 23/01/01,12:06:59,14,10,1, 11.9,1,1, 2.522, 10489.886, 300.251, 52776.494 23/01/01,12:06:59,15,10,1, 11.9,1,1, 2.522, 10489.870, 300.244, 52776.529 23/01/01,12:06:59,16,10,1, 11.9,1,1, 2.522, 10489.856, 300.272, 52776.496 23/01/01,12:06:59,17,10,1, 11.9,1,1, 2.522, 10489.853, 300.256, 52776.498 23/01/01,12:06:59,18,10,1, 11.9,1,1, 2.522, 10489.846, 300.247, 52776.513 23/01/01,12:06:59,19,10,1, 11.9,1,1, 2.522, 10489.825, 300.253, 52776.531 23/01/01,12:07:00,00,10,1, 11.9,1,1, 2.524, 10489.818, 300.253, 52776.531 23/01/01,12:07:00,01,10,1, 11.9,1,1, 2.524, 10489.814, 300.250, 52776.516 23/01/01,12:07:00,02,10,1, 11.9,1,1, 2.524, 10489.818, 300.235, 52776.340 23/01/01,12:07:00,03,10,1, 11.9,1,1, 2.524, 10489.832, 300.245, 52776.349 23/01/01,12:07:00,04,10,1, 11.9,1,1, 2.524, 10489.811, 300.250, 52776.302 23/01/01,12:07:00,05,10,1, 11.9,1,1, 2.524, 10489.790, 300.274, 52776.336 23/01/01,12:07:00,06,10,1, 11.9,1,1, 2.524, 10489.752, 300.263, 52776.320 23/01/01,12:07:00,07,10,1, 11.9,1,1, 2.524, 10489.751, 300.234, 52776.277 23/01/01,12:07:00,08,10,1, 11.9,1,1, 2.524, 10489.733, 300.213, 52776.262 23/01/01,12:07:00,09,10,1, 11.9,1,1, 2.524, 10489.706, 300.194, 52776.250 23/01/01,12:07:00,10,10,1, 11.9,1,1, 2.524, 10489.713, 300.144, 52776.249 23/01/01,12:07:00,11,10,1, 11.9,1,1, 2.524, 10489.658, 300.122, 52776.191 23/01/01,12:07:00,12,10,1, 11.9,1,1, 2.524, 10489.656, 300.143, 52776.197 23/01/01,12:07:00,13,10,1, 11.9,1,1, 2.524, 10489.662, 300.110, 52776.227 23/01/01,12:07:00,14,10,1, 11.9,1,1, 2.524, 10489.651, 300.128, 52776.217 23/01/01,12:07:00,15,10,1, 11.9,1,1, 2.524, 10489.659, 300.140, 52776.265 23/01/01,12:07:00,16,10,1, 11.9,1,1, 2.524, 10489.662, 300.177, 52776.295 23/01/01,12:07:00,17,10,1, 11.9,1,1, 2.524, 10489.652, 300.192, 52776.285 23/01/01,12:07:00,18,10,1, 11.9,1,1, 2.524, 10489.663, 300.206, 52776.316 23/01/01,12:07:00,19,10,1, 11.9,1,1, 2.524, 10489.634, 300.232, 52776.316 23/01/01,12:07:01,00,10,1, 11.9,1,1, 2.524, 10489.626, 300.232, 52776.316 23/01/01,12:07:01,01,10,1, 11.9,1,1, 2.524, 10489.614, 300.228, 52776.304 23/01/01,12:07:01,02,10,1, 11.9,1,1, 2.524, 10489.610, 300.233, 52776.276 23/01/01,12:07:01,03,10,1, 11.9,1,1, 2.524, 10489.597, 300.180, 52776.291 23/01/01,12:07:01,04,10,1, 11.9,1,1, 2.524, 10489.575, 300.127, 52776.271 23/01/01,12:07:01,05,10,1, 11.9,1,1, 2.524, 10489.574, 300.128, 52776.267 23/01/01,12:07:01,06,10,1, 11.9,1,1, 2.524, 10489.529, 300.108, 52776.197 23/01/01,12:07:01,07,10,1, 11.9,1,1, 2.524, 10489.543, 300.110, 52776.263 23/01/01,12:07:01,08,10,1, 11.9,1,1, 2.524, 10489.529, 300.100, 52776.217 23/01/01,12:07:01,09,10,1, 11.9,1,1, 2.524, 10489.543, 300.120, 52776.226 23/01/01,12:07:01,10,10,1, 11.9,1,1, 2.524, 10489.488, 300.131, 52776.283 23/01/01,12:07:01,11,10,1, 11.9,1,1, 2.524, 10489.527, 300.133, 52776.294 23/01/01,12:07:01,12,10,1, 11.9,1,1, 2.524, 10489.525, 300.177, 52776.285 23/01/01,12:07:01,13,10,1, 11.9,1,1, 2.524, 10489.529, 300.202, 52776.333 23/01/01,12:07:01,14,10,1, 11.9,1,1, 2.524, 10489.508, 300.235, 52776.333 23/01/01,12:07:01,15,10,1, 11.9,1,1, 2.524, 10489.520, 300.217, 52776.327 23/01/01,12:07:01,16,10,1, 11.9,1,1, 2.524, 10489.484, 300.222, 52776.258 23/01/01,12:07:01,17,10,1, 11.9,1,1, 2.524, 10489.479, 300.206, 52776.300 23/01/01,12:07:01,18,10,1, 11.9,1,1, 2.524, 10489.468, 300.185, 52776.285 23/01/01,12:07:01,19,10,1, 11.9,1,1, 2.524, 10489.439, 300.130, 52776.234 23/01/01,12:07:02,00,10,1, 11.9,1,1, 2.519, 10489.434, 300.130, 52776.234 23/01/01,12:07:02,01,10,1, 11.9,1,1, 2.519, 10489.420, 300.103, 52776.249 23/01/01,12:07:02,02,10,1, 11.9,1,1, 2.519, 10489.438, 300.096, 52776.262 23/01/01,12:07:02,03,10,1, 11.9,1,1, 2.519, 10489.412, 300.105, 52776.234 23/01/01,12:07:02,04,10,1, 11.9,1,1, 2.519, 10489.419, 300.121, 52776.256 23/01/01,12:07:02,05,10,1, 11.9,1,1, 2.519, 10489.385, 300.146, 52776.278 23/01/01,12:07:02,06,10,1, 11.9,1,1, 2.519, 10489.400, 300.168, 52776.278 23/01/01,12:07:02,07,10,1, 11.9,1,1, 2.519, 10489.415, 300.216, 52776.288 23/01/01,12:07:02,08,10,1, 11.9,1,1, 2.519, 10489.417, 300.219, 52776.314 23/01/01,12:07:02,09,10,1, 11.9,1,1, 2.519, 10489.400, 300.242, 52776.314 23/01/01,12:07:02,10,10,1, 11.9,1,1, 2.519, 10489.396, 300.250, 52776.337 23/01/01,12:07:02,11,10,1, 11.9,1,1, 2.519, 10489.387, 300.245, 52776.275 23/01/01,12:07:02,12,10,1, 11.9,1,1, 2.519, 10489.380, 300.229, 52776.260 23/01/01,12:07:02,13,10,1, 11.9,1,1, 2.519, 10489.388, 300.206, 52776.287 23/01/01,12:07:02,14,10,1, 11.9,1,1, 2.519, 10489.354, 300.211, 52776.233 23/01/01,12:07:02,15,10,1, 11.9,1,1, 2.519, 10489.345, 300.165, 52776.228 23/01/01,12:07:02,16,10,1, 11.9,1,1, 2.519, 10489.353, 300.126, 52776.239 23/01/01,12:07:02,17,10,1, 11.9,1,1, 2.519, 10489.336, 300.125, 52776.243 23/01/01,12:07:02,18,10,1, 11.9,1,1, 2.519, 10489.320, 300.165, 52776.232 23/01/01,12:07:02,19,10,1, 11.9,1,1, 2.519, 10489.321, 300.154, 52776.216 23/01/01,12:07:03,00,10,1, 11.9,1,1, 2.522, 10489.317, 300.154, 52776.216 23/01/01,12:07:03,01,10,1, 11.9,1,1, 2.522, 10489.322, 300.200, 52776.259 23/01/01,12:07:03,02,10,1, 11.9,1,1, 2.522, 10489.322, 300.266, 52776.126 23/01/01,12:07:03,03,10,1, 11.9,1,1, 2.522, 10489.332, 300.268, 52776.384 23/01/01,12:07:03,04,10,1, 11.9,1,1, 2.522, 10489.366, 300.267, 52776.301 23/01/01,12:07:03,05,10,1, 11.9,1,1, 2.522, 10489.331, 300.303, 52776.326 23/01/01,12:07:03,06,10,1, 11.9,1,1, 2.522, 10489.305, 300.278, 52776.316 23/01/01,12:07:03,07,10,1, 11.9,1,1, 2.522, 10489.322, 300.304, 52776.328 23/01/01,12:07:03,08,10,1, 11.9,1,1, 2.522, 10489.288, 300.259, 52776.251 23/01/01,12:07:03,09,10,1, 11.9,1,1, 2.522, 10489.281, 300.238, 52776.221 23/01/01,12:07:03,10,10,1, 11.9,1,1, 2.522, 10489.247, 300.170, 52776.234 23/01/01,12:07:03,11,10,1, 11.9,1,1, 2.522, 10489.251, 300.196, 52776.237 23/01/01,12:07:03,12,10,1, 11.9,1,1, 2.522, 10489.251, 300.153, 52776.238 23/01/01,12:07:03,13,10,1, 11.9,1,1, 2.522, 10489.257, 300.171, 52776.238 23/01/01,12:07:03,14,10,1, 11.9,1,1, 2.522, 10489.248, 300.191, 52776.259 23/01/01,12:07:03,15,10,1, 11.9,1,1, 2.522, 10489.253, 300.203, 52776.232 23/01/01,12:07:03,16,10,1, 11.9,1,1, 2.522, 10489.271, 300.233, 52776.276 23/01/01,12:07:03,17,10,1, 11.9,1,1, 2.522, 10489.266, 300.258, 52776.277 23/01/01,12:07:03,18,10,1, 11.9,1,1, 2.522, 10489.266, 300.317, 52776.327 23/01/01,12:07:03,19,10,1, 11.9,1,1, 2.522, 10489.265, 300.315, 52776.284 23/01/01,12:07:04,00,10,1, 11.8,1,1, 2.524, 10489.259, 300.315, 52776.284 23/01/01,12:07:04,01,10,1, 11.8,1,1, 2.524, 10489.254, 300.350, 52776.340 23/01/01,12:07:04,02,10,1, 11.8,1,1, 2.524, 10489.238, 300.337, 52776.299 23/01/01,12:07:04,03,10,1, 11.8,1,1, 2.524, 10489.234, 300.326, 52776.257 23/01/01,12:07:04,04,10,1, 11.8,1,1, 2.524, 10489.223, 300.300, 52776.265 23/01/01,12:07:04,05,10,1, 11.8,1,1, 2.524, 10489.219, 300.281, 52776.260 23/01/01,12:07:04,06,10,1, 11.8,1,1, 2.524, 10489.243, 300.225, 52776.233 23/01/01,12:07:04,07,10,1, 11.8,1,1, 2.524, 10489.209, 300.235, 52776.192 23/01/01,12:07:04,08,10,1, 11.8,1,1, 2.524, 10489.204, 300.208, 52776.187 23/01/01,12:07:04,09,10,1, 11.8,1,1, 2.524, 10489.204, 300.241, 52776.243 23/01/01,12:07:04,10,10,1, 11.8,1,1, 2.524, 10489.221, 300.273, 52776.246 23/01/01,12:07:04,11,10,1, 11.8,1,1, 2.524, 10489.201, 300.299, 52776.274 23/01/01,12:07:04,12,10,1, 11.8,1,1, 2.524, 10489.207, 300.312, 52776.273 23/01/01,12:07:04,13,10,1, 11.8,1,1, 2.524, 10489.216, 300.361, 52776.323 23/01/01,12:07:04,14,10,1, 11.8,1,1, 2.524, 10489.239, 300.365, 52776.326 23/01/01,12:07:04,15,10,1, 11.8,1,1, 2.524, 10489.211, 300.387, 52776.284 23/01/01,12:07:04,16,10,1, 11.8,1,1, 2.524, 10489.239, 300.408, 52776.325 23/01/01,12:07:04,17,10,1, 11.8,1,1, 2.524, 10489.217, 300.394, 52776.329 23/01/01,12:07:04,18,10,1, 11.8,1,1, 2.524, 10489.211, 300.395, 52776.305 23/01/01,12:07:04,19,10,1, 11.8,1,1, 2.524, 10489.190, 300.339, 52776.331 23/01/01,12:07:05,00,10,1, 11.9,1,1, 2.522, 10489.184, 300.339, 52776.331 23/01/01,12:07:05,01,10,1, 11.9,1,1, 2.522, 10489.166, 300.335, 52776.262 23/01/01,12:07:05,02,10,1, 11.9,1,1, 2.522, 10489.194, 300.312, 52776.251 23/01/01,12:07:05,03,10,1, 11.9,1,1, 2.522, 10489.165, 300.313, 52776.261 23/01/01,12:07:05,04,10,1, 11.9,1,1, 2.522, 10489.183, 300.296, 52776.254 23/01/01,12:07:05,05,10,1, 11.9,1,1, 2.522, 10489.163, 300.339, 52776.230 23/01/01,12:07:05,06,10,1, 11.9,1,1, 2.522, 10489.171, 300.368, 52776.236 23/01/01,12:07:05,07,10,1, 11.9,1,1, 2.522, 10489.220, 300.368, 52776.145 23/01/01,12:07:05,08,10,1, 11.9,1,1, 2.522, 10489.224, 300.401, 52776.322 23/01/01,12:07:05,09,10,1, 11.9,1,1, 2.522, 10489.243, 300.437, 52776.303 23/01/01,12:07:05,10,10,1, 11.9,1,1, 2.522, 10489.209, 300.465, 52776.343 23/01/01,12:07:05,11,10,1, 11.9,1,1, 2.522, 10489.211, 300.495, 52776.337 23/01/01,12:07:05,12,10,1, 11.9,1,1, 2.522, 10489.223, 300.497, 52776.374 23/01/01,12:07:05,13,10,1, 11.9,1,1, 2.522, 10489.197, 300.502, 52776.327 23/01/01,12:07:05,14,10,1, 11.9,1,1, 2.522, 10489.212, 300.493, 52776.308 23/01/01,12:07:05,15,10,1, 11.9,1,1, 2.522, 10489.187, 300.456, 52776.298 23/01/01,12:07:05,16,10,1, 11.9,1,1, 2.522, 10489.170, 300.450, 52776.256 23/01/01,12:07:05,17,10,1, 11.9,1,1, 2.522, 10489.165, 300.405, 52776.223 23/01/01,12:07:05,18,10,1, 11.9,1,1, 2.522, 10489.163, 300.420, 52776.226 23/01/01,12:07:05,19,10,1, 11.9,1,1, 2.522, 10489.136, 300.415, 52776.212 23/01/01,12:07:06,00,10,1, 11.9,1,1, 2.526, 10489.134, 300.415, 52776.212 23/01/01,12:07:06,01,10,1, 11.9,1,1, 2.526, 10489.178, 300.466, 52776.261 23/01/01,12:07:06,02,10,1, 11.9,1,1, 2.526, 10489.182, 300.490, 52776.272 23/01/01,12:07:06,03,10,1, 11.9,1,1, 2.526, 10489.185, 300.525, 52776.265 23/01/01,12:07:06,04,10,1, 11.9,1,1, 2.526, 10489.177, 300.552, 52776.290 23/01/01,12:07:06,05,10,1, 11.9,1,1, 2.526, 10489.199, 300.575, 52776.298 23/01/01,12:07:06,06,10,1, 11.9,1,1, 2.526, 10489.212, 300.586, 52776.317 23/01/01,12:07:06,07,10,1, 11.9,1,1, 2.526, 10489.206, 300.591, 52776.326 23/01/01,12:07:06,08,10,1, 11.9,1,1, 2.526, 10489.183, 300.599, 52776.332 23/01/01,12:07:06,09,10,1, 11.9,1,1, 2.526, 10489.182, 300.566, 52776.299 23/01/01,12:07:06,10,10,1, 11.9,1,1, 2.526, 10489.145, 300.553, 52776.260 23/01/01,12:07:06,11,10,1, 11.9,1,1, 2.526, 10489.185, 300.524, 52776.172 23/01/01,12:07:06,12,10,1, 11.9,1,1, 2.526, 10489.138, 300.505, 52776.231 23/01/01,12:07:06,13,10,1, 11.9,1,1, 2.526, 10489.132, 300.497, 52776.278 23/01/01,12:07:06,14,10,1, 11.9,1,1, 2.526, 10489.163, 300.485, 52776.247 23/01/01,12:07:06,15,10,1, 11.9,1,1, 2.526, 10489.165, 300.526, 52776.256 23/01/01,12:07:06,16,10,1, 11.9,1,1, 2.526, 10489.165, 300.515, 52776.293 23/01/01,12:07:06,17,10,1, 11.9,1,1, 2.526, 10489.163, 300.562, 52776.313 23/01/01,12:07:06,18,10,1, 11.9,1,1, 2.526, 10489.186, 300.602, 52776.300 23/01/01,12:07:06,19,10,1, 11.9,1,1, 2.526, 10489.164, 300.613, 52776.294 23/01/01,12:07:07,00,10,1, 11.9,1,1, 2.524, 10489.159, 300.613, 52776.294 23/01/01,12:07:07,01,10,1, 11.9,1,1, 2.524, 10489.192, 300.652, 52776.345 23/01/01,12:07:07,02,10,1, 11.9,1,1, 2.524, 10489.180, 300.667, 52776.210 23/01/01,12:07:07,03,10,1, 11.9,1,1, 2.524, 10489.172, 300.663, 52776.276 23/01/01,12:07:07,04,10,1, 11.9,1,1, 2.524, 10489.181, 300.656, 52776.259 23/01/01,12:07:07,05,10,1, 11.9,1,1, 2.524, 10489.156, 300.628, 52776.277 23/01/01,12:07:07,06,10,1, 11.9,1,1, 2.524, 10489.160, 300.606, 52776.257 23/01/01,12:07:07,07,10,1, 11.9,1,1, 2.524, 10489.173, 300.605, 52776.251 23/01/01,12:07:07,08,10,1, 11.9,1,1, 2.524, 10489.151, 300.585, 52776.212 23/01/01,12:07:07,09,10,1, 11.9,1,1, 2.524, 10489.163, 300.573, 52776.230 23/01/01,12:07:07,10,10,1, 11.9,1,1, 2.524, 10489.155, 300.601, 52776.292 23/01/01,12:07:07,11,10,1, 11.9,1,1, 2.524, 10489.162, 300.626, 52776.270 23/01/01,12:07:07,12,10,1, 11.9,1,1, 2.524, 10489.166, 300.648, 52776.289 23/01/01,12:07:07,13,10,1, 11.9,1,1, 2.524, 10489.172, 300.722, 52776.327 23/01/01,12:07:07,14,10,1, 11.9,1,1, 2.524, 10489.216, 300.734, 52776.343 23/01/01,12:07:07,15,10,1, 11.9,1,1, 2.524, 10489.193, 300.735, 52776.312 23/01/01,12:07:07,16,10,1, 11.9,1,1, 2.524, 10489.217, 300.784, 52776.320 23/01/01,12:07:07,17,10,1, 11.9,1,1, 2.524, 10489.197, 300.753, 52776.343 23/01/01,12:07:07,18,10,1, 11.9,1,1, 2.524, 10489.196, 300.721, 52776.326 23/01/01,12:07:07,19,10,1, 11.9,1,1, 2.524, 10489.154, 300.723, 52776.302 23/01/01,12:07:08,00,10,1, 11.9,1,1, 2.521, 10489.150, 300.723, 52776.302 23/01/01,12:07:08,01,10,1, 11.9,1,1, 2.521, 10489.181, 300.644, 52776.258 23/01/01,12:07:08,02,10,1, 11.9,1,1, 2.521, 10489.157, 300.677, 52776.295 23/01/01,12:07:08,03,10,1, 11.9,1,1, 2.521, 10489.149, 300.654, 52776.257 23/01/01,12:07:08,04,10,1, 11.9,1,1, 2.521, 10489.169, 300.678, 52776.241 23/01/01,12:07:08,05,10,1, 11.9,1,1, 2.521, 10489.151, 300.687, 52776.288 23/01/01,12:07:08,06,10,1, 11.9,1,1, 2.521, 10489.173, 300.708, 52776.292 23/01/01,12:07:08,07,10,1, 11.9,1,1, 2.521, 10489.167, 300.732, 52776.285 23/01/01,12:07:08,08,10,1, 11.9,1,1, 2.521, 10489.177, 300.763, 52776.312 23/01/01,12:07:08,09,10,1, 11.9,1,1, 2.521, 10489.183, 300.829, 52776.352 23/01/01,12:07:08,10,10,1, 11.9,1,1, 2.521, 10489.191, 300.799, 52776.367 23/01/01,12:07:08,11,10,1, 11.9,1,1, 2.521, 10489.188, 300.842, 52776.356 23/01/01,12:07:08,12,10,1, 11.9,1,1, 2.521, 10489.204, 300.859, 52776.364 23/01/01,12:07:08,13,10,1, 11.9,1,1, 2.521, 10489.189, 300.828, 52776.322 23/01/01,12:07:08,14,10,1, 11.9,1,1, 2.521, 10489.175, 300.823, 52776.321 23/01/01,12:07:08,15,10,1, 11.9,1,1, 2.521, 10489.173, 300.802, 52776.316 23/01/01,12:07:08,16,10,1, 11.9,1,1, 2.521, 10489.178, 300.754, 52776.285 23/01/01,12:07:08,17,10,1, 11.9,1,1, 2.521, 10489.142, 300.738, 52776.260 23/01/01,12:07:08,18,10,1, 11.9,1,1, 2.521, 10489.167, 300.735, 52776.264 23/01/01,12:07:08,19,10,1, 11.9,1,1, 2.521, 10489.174, 300.765, 52776.268 23/01/01,12:07:09,00,09,1, 11.8,1,1, 2.522, 10489.167, 300.765, 52776.268 23/01/01,12:07:09,01,09,1, 11.8,1,1, 2.522, 10489.176, 300.786, 52776.299 23/01/01,12:07:09,02,09,1, 11.8,1,1, 2.522, 10489.150, 300.801, 52776.322 23/01/01,12:07:09,03,09,1, 11.8,1,1, 2.522, 10489.175, 300.820, 52776.317 23/01/01,12:07:09,04,09,1, 11.8,1,1, 2.522, 10489.204, 300.830, 52776.355 23/01/01,12:07:09,05,09,1, 11.8,1,1, 2.522, 10489.185, 300.873, 52776.341 23/01/01,12:07:09,06,09,1, 11.8,1,1, 2.522, 10489.216, 300.889, 52776.356 23/01/01,12:07:09,07,09,1, 11.8,1,1, 2.522, 10489.192, 300.883, 52776.359 23/01/01,12:07:09,08,09,1, 11.8,1,1, 2.522, 10489.189, 300.886, 52776.335 23/01/01,12:07:09,09,09,1, 11.8,1,1, 2.522, 10489.164, 300.870, 52776.293 23/01/01,12:07:09,10,09,1, 11.8,1,1, 2.522, 10489.181, 300.858, 52776.303 23/01/01,12:07:09,11,09,1, 11.8,1,1, 2.522, 10489.154, 300.834, 52776.169 23/01/01,12:07:09,12,09,1, 11.8,1,1, 2.522, 10489.170, 300.811, 52776.286 23/01/01,12:07:09,13,09,1, 11.8,1,1, 2.522, 10489.161, 300.821, 52776.216 23/01/01,12:07:09,14,09,1, 11.8,1,1, 2.522, 10489.173, 300.814, 52776.259 23/01/01,12:07:09,15,09,1, 11.8,1,1, 2.522, 10489.149, 300.827, 52776.242 23/01/01,12:07:09,16,09,1, 11.8,1,1, 2.522, 10489.178, 300.841, 52776.297 23/01/01,12:07:09,17,09,1, 11.8,1,1, 2.522, 10489.172, 300.865, 52776.290 23/01/01,12:07:09,18,09,1, 11.8,1,1, 2.522, 10489.165, 300.886, 52776.290 23/01/01,12:07:09,19,09,1, 11.8,1,1, 2.522, 10489.179, 300.900, 52776.289 23/01/01,12:07:10,00,09,1, 11.9,1,1, 2.524, 10489.175, 300.900, 52776.289 23/01/01,12:07:10,01,09,1, 11.9,1,1, 2.524, 10489.180, 300.954, 52776.339 23/01/01,12:07:10,02,09,1, 11.9,1,1, 2.524, 10489.198, 300.963, 52776.343 23/01/01,12:07:10,03,09,1, 11.9,1,1, 2.524, 10489.190, 300.957, 52776.325 23/01/01,12:07:10,04,09,1, 11.9,1,1, 2.524, 10489.167, 300.948, 52776.301 23/01/01,12:07:10,05,09,1, 11.9,1,1, 2.524, 10489.172, 300.906, 52776.331 23/01/01,12:07:10,06,09,1, 11.9,1,1, 2.524, 10489.179, 300.893, 52776.264 23/01/01,12:07:10,07,09,1, 11.9,1,1, 2.524, 10489.157, 300.862, 52776.286 23/01/01,12:07:10,08,09,1, 11.9,1,1, 2.524, 10489.143, 300.834, 52776.270 23/01/01,12:07:10,09,09,1, 11.9,1,1, 2.524, 10489.139, 300.849, 52776.253 23/01/01,12:07:10,10,09,1, 11.9,1,1, 2.524, 10489.165, 300.871, 52776.296 23/01/01,12:07:10,11,09,1, 11.9,1,1, 2.524, 10489.136, 300.886, 52776.274 23/01/01,12:07:10,12,09,1, 11.9,1,1, 2.524, 10489.161, 300.895, 52776.309 23/01/01,12:07:10,13,09,1, 11.9,1,1, 2.524, 10489.178, 300.940, 52776.374 23/01/01,12:07:10,14,09,1, 11.9,1,1, 2.524, 10489.148, 300.965, 52776.366 23/01/01,12:07:10,15,09,1, 11.9,1,1, 2.524, 10489.174, 301.008, 52776.375 23/01/01,12:07:10,16,09,1, 11.9,1,1, 2.524, 10489.168, 301.008, 52776.358 23/01/01,12:07:10,17,09,1, 11.9,1,1, 2.524, 10489.172, 300.988, 52776.368 23/01/01,12:07:10,18,09,1, 11.9,1,1, 2.524, 10489.185, 301.005, 52776.372 23/01/01,12:07:10,19,09,1, 11.9,1,1, 2.524, 10489.187, 300.967, 52776.337 23/01/01,12:07:11,00,09,1, 11.9,1,1, 2.522, 10489.184, 300.967, 52776.337 23/01/01,12:07:11,01,09,1, 11.9,1,1, 2.522, 10489.136, 300.921, 52776.274 23/01/01,12:07:11,02,09,1, 11.9,1,1, 2.522, 10489.149, 300.931, 52776.292 23/01/01,12:07:11,03,09,1, 11.9,1,1, 2.522, 10489.126, 300.878, 52776.270 23/01/01,12:07:11,04,09,1, 11.9,1,1, 2.522, 10489.154, 300.896, 52776.247 23/01/01,12:07:11,05,09,1, 11.9,1,1, 2.522, 10489.161, 300.899, 52776.255 23/01/01,12:07:11,06,09,1, 11.9,1,1, 2.522, 10489.165, 300.928, 52776.204 23/01/01,12:07:11,07,09,1, 11.9,1,1, 2.522, 10489.142, 300.933, 52776.333 23/01/01,12:07:11,08,09,1, 11.9,1,1, 2.522, 10489.152, 300.963, 52776.370 23/01/01,12:07:11,09,09,1, 11.9,1,1, 2.522, 10489.152, 300.989, 52776.348 23/01/01,12:07:11,10,09,1, 11.9,1,1, 2.522, 10489.159, 301.006, 52776.381 23/01/01,12:07:11,11,09,1, 11.9,1,1, 2.522, 10489.196, 301.044, 52776.370 23/01/01,12:07:11,12,09,1, 11.9,1,1, 2.522, 10489.152, 301.011, 52776.349 23/01/01,12:07:11,13,09,1, 11.9,1,1, 2.522, 10489.157, 301.012, 52776.350 23/01/01,12:07:11,14,09,1, 11.9,1,1, 2.522, 10489.148, 300.988, 52776.325 23/01/01,12:07:11,15,09,1, 11.9,1,1, 2.522, 10489.139, 301.007, 52776.322 23/01/01,12:07:11,16,09,1, 11.9,1,1, 2.522, 10489.142, 300.956, 52776.237 23/01/01,12:07:11,17,09,1, 11.9,1,1, 2.522, 10489.133, 300.923, 52776.302 23/01/01,12:07:11,18,09,1, 11.9,1,1, 2.522, 10489.122, 300.901, 52776.266 23/01/01,12:07:11,19,09,1, 11.9,1,1, 2.522, 10489.107, 300.910, 52776.210 23/01/01,12:07:12,00,10,1, 11.9,1,1, 2.523, 10489.100, 300.910, 52776.210 23/01/01,12:07:12,01,10,1, 11.9,1,1, 2.523, 10489.116, 300.938, 52776.258 23/01/01,12:07:12,02,10,1, 11.9,1,1, 2.523, 10489.137, 300.935, 52776.271 23/01/01,12:07:12,03,10,1, 11.9,1,1, 2.523, 10489.119, 300.971, 52776.294 23/01/01,12:07:12,04,10,1, 11.9,1,1, 2.523, 10489.130, 301.007, 52776.338 23/01/01,12:07:12,05,10,1, 11.9,1,1, 2.523, 10489.117, 301.023, 52776.309 23/01/01,12:07:12,06,10,1, 11.9,1,1, 2.523, 10489.160, 301.038, 52776.355 23/01/01,12:07:12,07,10,1, 11.9,1,1, 2.523, 10489.117, 301.082, 52776.347 23/01/01,12:07:12,08,10,1, 11.9,1,1, 2.523, 10489.107, 301.038, 52776.316 23/01/01,12:07:12,09,10,1, 11.9,1,1, 2.523, 10489.115, 301.051, 52776.327 23/01/01,12:07:12,10,10,1, 11.9,1,1, 2.523, 10489.112, 301.030, 52776.327 23/01/01,12:07:12,11,10,1, 11.9,1,1, 2.523, 10489.079, 300.966, 52776.247 23/01/01,12:07:12,12,10,1, 11.9,1,1, 2.523, 10489.104, 300.960, 52776.222 23/01/01,12:07:12,13,10,1, 11.9,1,1, 2.523, 10489.090, 300.948, 52776.256 23/01/01,12:07:12,14,10,1, 11.9,1,1, 2.523, 10489.070, 300.923, 52776.213 23/01/01,12:07:12,15,10,1, 11.9,1,1, 2.523, 10489.067, 300.913, 52776.253 23/01/01,12:07:12,16,10,1, 11.9,1,1, 2.523, 10489.081, 300.951, 52776.294 23/01/01,12:07:12,17,10,1, 11.9,1,1, 2.523, 10489.067, 300.962, 52776.428 23/01/01,12:07:12,18,10,1, 11.9,1,1, 2.523, 10489.079, 300.994, 52776.228 23/01/01,12:07:12,19,10,1, 11.9,1,1, 2.523, 10489.078, 300.977, 52776.313 23/01/01,12:07:13,00,10,1, 11.9,1,1, 2.524, 10489.075, 300.977, 52776.313 23/01/01,12:07:13,01,10,1, 11.9,1,1, 2.524, 10489.095, 301.041, 52776.340 23/01/01,12:07:13,02,10,1, 11.9,1,1, 2.524, 10489.097, 301.045, 52776.320 23/01/01,12:07:13,03,10,1, 11.9,1,1, 2.524, 10489.078, 301.072, 52776.319 23/01/01,12:07:13,04,10,1, 11.9,1,1, 2.524, 10489.059, 301.038, 52776.319 23/01/01,12:07:13,05,10,1, 11.9,1,1, 2.524, 10489.062, 301.017, 52776.290 23/01/01,12:07:13,06,10,1, 11.9,1,1, 2.524, 10489.073, 301.001, 52776.302 23/01/01,12:07:13,07,10,1, 11.9,1,1, 2.524, 10489.023, 300.952, 52776.278 23/01/01,12:07:13,08,10,1, 11.9,1,1, 2.524, 10489.034, 300.908, 52776.261 23/01/01,12:07:13,09,10,1, 11.9,1,1, 2.524, 10489.022, 300.932, 52776.196 23/01/01,12:07:13,10,10,1, 11.9,1,1, 2.524, 10489.019, 300.894, 52776.221 23/01/01,12:07:13,11,10,1, 11.9,1,1, 2.524, 10489.030, 300.908, 52776.220 23/01/01,12:07:13,12,10,1, 11.9,1,1, 2.524, 10489.037, 300.889, 52776.228 23/01/01,12:07:13,13,10,1, 11.9,1,1, 2.524, 10489.024, 300.922, 52776.237 23/01/01,12:07:13,14,10,1, 11.9,1,1, 2.524, 10489.016, 300.911, 52776.288 23/01/01,12:07:13,15,10,1, 11.9,1,1, 2.524, 10489.018, 300.980, 52776.312 23/01/01,12:07:13,16,10,1, 11.9,1,1, 2.524, 10489.014, 300.987, 52776.268 23/01/01,12:07:13,17,10,1, 11.9,1,1, 2.524, 10489.027, 301.015, 52776.319 23/01/01,12:07:13,18,10,1, 11.9,1,1, 2.524, 10489.038, 301.018, 52776.332 23/01/01,12:07:13,19,10,1, 11.9,1,1, 2.524, 10489.021, 300.993, 52776.300 23/01/01,12:07:14,00,10,1, 11.9,1,1, 2.522, 10489.017, 300.993, 52776.300 23/01/01,12:07:14,01,10,1, 11.9,1,1, 2.522, 10489.021, 300.986, 52776.299 23/01/01,12:07:14,02,10,1, 11.9,1,1, 2.522, 10488.994, 300.954, 52776.272 23/01/01,12:07:14,03,10,1, 11.9,1,1, 2.522, 10489.002, 300.932, 52776.218 23/01/01,12:07:14,04,10,1, 11.9,1,1, 2.522, 10488.988, 300.912, 52776.232 23/01/01,12:07:14,05,10,1, 11.9,1,1, 2.522, 10488.944, 300.892, 52776.213 23/01/01,12:07:14,06,10,1, 11.9,1,1, 2.522, 10488.992, 300.887, 52776.179 23/01/01,12:07:14,07,10,1, 11.9,1,1, 2.522, 10488.958, 300.883, 52776.205 23/01/01,12:07:14,08,10,1, 11.9,1,1, 2.522, 10488.941, 300.885, 52776.204 23/01/01,12:07:14,09,10,1, 11.9,1,1, 2.522, 10488.978, 300.867, 52776.214 23/01/01,12:07:14,10,10,1, 11.9,1,1, 2.522, 10488.957, 300.909, 52776.278 23/01/01,12:07:14,11,10,1, 11.9,1,1, 2.522, 10488.979, 300.916, 52776.262 23/01/01,12:07:14,12,10,1, 11.9,1,1, 2.522, 10488.965, 300.923, 52776.265 23/01/01,12:07:14,13,10,1, 11.9,1,1, 2.522, 10488.952, 300.980, 52776.275 23/01/01,12:07:14,14,10,1, 11.9,1,1, 2.522, 10488.952, 300.987, 52776.275 23/01/01,12:07:14,15,10,1, 11.9,1,1, 2.522, 10488.945, 300.971, 52776.286 23/01/01,12:07:14,16,10,1, 11.9,1,1, 2.522, 10488.940, 300.954, 52776.265 23/01/01,12:07:14,17,10,1, 11.9,1,1, 2.522, 10488.932, 300.932, 52776.276 23/01/01,12:07:14,18,10,1, 11.9,1,1, 2.522, 10488.918, 300.882, 52776.237 23/01/01,12:07:14,19,10,1, 11.9,1,1, 2.522, 10488.903, 300.867, 52776.213 23/01/01,12:07:15,00,10,1, 11.8,1,1, 2.520, 10488.900, 300.867, 52776.213 23/01/01,12:07:15,01,10,1, 11.8,1,1, 2.520, 10488.857, 300.808, 52776.178 23/01/01,12:07:15,02,10,1, 11.8,1,1, 2.520, 10488.857, 300.787, 52776.207 23/01/01,12:07:15,03,10,1, 11.8,1,1, 2.520, 10488.850, 300.804, 52776.180 23/01/01,12:07:15,04,10,1, 11.8,1,1, 2.520, 10488.884, 300.818, 52776.154 23/01/01,12:07:15,05,10,1, 11.8,1,1, 2.520, 10488.865, 300.810, 52776.197 23/01/01,12:07:15,06,10,1, 11.8,1,1, 2.520, 10488.873, 300.851, 52776.215 23/01/01,12:07:15,07,10,1, 11.8,1,1, 2.520, 10488.854, 300.862, 52776.212 23/01/01,12:07:15,08,10,1, 11.8,1,1, 2.520, 10488.862, 300.897, 52776.245 23/01/01,12:07:15,09,10,1, 11.8,1,1, 2.520, 10488.856, 300.908, 52776.252 23/01/01,12:07:15,10,10,1, 11.8,1,1, 2.520, 10488.837, 300.901, 52776.253 23/01/01,12:07:15,11,10,1, 11.8,1,1, 2.520, 10488.839, 300.918, 52776.319 23/01/01,12:07:15,12,10,1, 11.8,1,1, 2.520, 10488.846, 300.854, 52776.209 23/01/01,12:07:15,13,10,1, 11.8,1,1, 2.520, 10488.835, 300.831, 52776.193 23/01/01,12:07:15,14,10,1, 11.8,1,1, 2.520, 10488.800, 300.816, 52776.183 23/01/01,12:07:15,15,10,1, 11.8,1,1, 2.520, 10488.821, 300.788, 52776.171 23/01/01,12:07:15,16,10,1, 11.8,1,1, 2.520, 10488.780, 300.782, 52776.160 23/01/01,12:07:15,17,10,1, 11.8,1,1, 2.520, 10488.754, 300.755, 52776.147 23/01/01,12:07:15,18,10,1, 11.8,1,1, 2.520, 10488.756, 300.732, 52776.112 23/01/01,12:07:15,19,10,1, 11.8,1,1, 2.520, 10488.737, 300.731, 52776.112 23/01/01,12:07:16,00,10,1, 11.9,1,1, 2.520, 10488.733, 300.731, 52776.112 23/01/01,12:07:16,01,10,1, 11.9,1,1, 2.520, 10488.751, 300.773, 52776.112 23/01/01,12:07:16,02,10,1, 11.9,1,1, 2.520, 10488.743, 300.792, 52776.196 23/01/01,12:07:16,03,10,1, 11.9,1,1, 2.520, 10488.735, 300.785, 52776.207 23/01/01,12:07:16,04,10,1, 11.9,1,1, 2.520, 10488.738, 300.845, 52776.197 23/01/01,12:07:16,05,10,1, 11.9,1,1, 2.520, 10488.719, 300.825, 52776.208 23/01/01,12:07:16,06,10,1, 11.9,1,1, 2.520, 10488.711, 300.812, 52776.214 23/01/01,12:07:16,07,10,1, 11.9,1,1, 2.520, 10488.724, 300.810, 52776.175 23/01/01,12:07:16,08,10,1, 11.9,1,1, 2.520, 10488.700, 300.792, 52776.179 23/01/01,12:07:16,09,10,1, 11.9,1,1, 2.520, 10488.690, 300.769, 52776.158 23/01/01,12:07:16,10,10,1, 11.9,1,1, 2.520, 10488.660, 300.722, 52776.129 23/01/01,12:07:16,11,10,1, 11.9,1,1, 2.520, 10488.645, 300.711, 52776.103 23/01/01,12:07:16,12,10,1, 11.9,1,1, 2.520, 10488.625, 300.654, 52776.114 23/01/01,12:07:16,13,10,1, 11.9,1,1, 2.520, 10488.627, 300.652, 52776.078 23/01/01,12:07:16,14,10,1, 11.9,1,1, 2.520, 10488.606, 300.637, 52776.115 23/01/01,12:07:16,15,10,1, 11.9,1,1, 2.520, 10488.626, 300.603, 52775.995 23/01/01,12:07:16,16,10,1, 11.9,1,1, 2.520, 10488.634, 300.634, 52776.134 23/01/01,12:07:16,17,10,1, 11.9,1,1, 2.520, 10488.600, 300.654, 52776.109 23/01/01,12:07:16,18,10,1, 11.9,1,1, 2.520, 10488.629, 300.684, 52776.116 23/01/01,12:07:16,19,10,1, 11.9,1,1, 2.520, 10488.618, 300.666, 52776.145 23/01/01,12:07:17,00,10,1, 11.9,1,1, 2.522, 10488.616, 300.666, 52776.145 23/01/01,12:07:17,01,10,1, 11.9,1,1, 2.522, 10488.604, 300.695, 52776.164 23/01/01,12:07:17,02,10,1, 11.9,1,1, 2.522, 10488.614, 300.696, 52776.143 23/01/01,12:07:17,03,10,1, 11.9,1,1, 2.522, 10488.588, 300.684, 52776.164 23/01/01,12:07:17,04,10,1, 11.9,1,1, 2.522, 10488.569, 300.660, 52776.134 23/01/01,12:07:17,05,10,1, 11.9,1,1, 2.522, 10488.575, 300.646, 52776.087 23/01/01,12:07:17,06,10,1, 11.9,1,1, 2.522, 10488.517, 300.601, 52776.199 23/01/01,12:07:17,07,10,1, 11.9,1,1, 2.522, 10488.515, 300.549, 52775.999 23/01/01,12:07:17,08,10,1, 11.9,1,1, 2.522, 10488.513, 300.520, 52776.000 23/01/01,12:07:17,09,10,1, 11.9,1,1, 2.522, 10488.508, 300.521, 52776.008 23/01/01,12:07:17,10,10,1, 11.9,1,1, 2.522, 10488.516, 300.487, 52776.014 23/01/01,12:07:17,11,10,1, 11.9,1,1, 2.522, 10488.501, 300.536, 52776.034 23/01/01,12:07:17,12,10,1, 11.9,1,1, 2.522, 10488.495, 300.534, 52776.054 23/01/01,12:07:17,13,10,1, 11.9,1,1, 2.522, 10488.463, 300.571, 52776.106 23/01/01,12:07:17,14,10,1, 11.9,1,1, 2.522, 10488.468, 300.558, 52776.062 23/01/01,12:07:17,15,10,1, 11.9,1,1, 2.522, 10488.467, 300.601, 52776.103 23/01/01,12:07:17,16,10,1, 11.9,1,1, 2.522, 10488.454, 300.596, 52776.227 23/01/01,12:07:17,17,10,1, 11.9,1,1, 2.522, 10488.443, 300.588, 52776.098 23/01/01,12:07:17,18,10,1, 11.9,1,1, 2.522, 10488.442, 300.580, 52776.140 23/01/01,12:07:17,19,10,1, 11.9,1,1, 2.522, 10488.430, 300.568, 52776.072 23/01/01,12:07:18,00,10,1, 11.8,1,1, 2.521, 10488.424, 300.568, 52776.072 23/01/01,12:07:18,01,10,1, 11.8,1,1, 2.521, 10488.386, 300.513, 52776.114 23/01/01,12:07:18,02,10,1, 11.8,1,1, 2.521, 10488.410, 300.451, 52776.058 23/01/01,12:07:18,03,10,1, 11.8,1,1, 2.521, 10488.356, 300.419, 52776.033 23/01/01,12:07:18,04,10,1, 11.8,1,1, 2.521, 10488.334, 300.393, 52776.014 23/01/01,12:07:18,05,10,1, 11.8,1,1, 2.521, 10488.343, 300.390, 52776.004 23/01/01,12:07:18,06,10,1, 11.8,1,1, 2.521, 10488.327, 300.356, 52776.003 23/01/01,12:07:18,07,10,1, 11.8,1,1, 2.521, 10488.340, 300.397, 52776.000 23/01/01,12:07:18,08,10,1, 11.8,1,1, 2.521, 10488.315, 300.390, 52776.018 23/01/01,12:07:18,09,10,1, 11.8,1,1, 2.521, 10488.332, 300.415, 52776.048 23/01/01,12:07:18,10,10,1, 11.8,1,1, 2.521, 10488.310, 300.400, 52776.047 23/01/01,12:07:18,11,10,1, 11.8,1,1, 2.521, 10488.307, 300.438, 52776.070 23/01/01,12:07:18,12,10,1, 11.8,1,1, 2.521, 10488.300, 300.452, 52776.058 23/01/01,12:07:18,13,10,1, 11.8,1,1, 2.521, 10488.291, 300.442, 52776.088 23/01/01,12:07:18,14,10,1, 11.8,1,1, 2.521, 10488.270, 300.437, 52776.073 23/01/01,12:07:18,15,10,1, 11.8,1,1, 2.521, 10488.282, 300.382, 52776.042 23/01/01,12:07:18,16,10,1, 11.8,1,1, 2.521, 10488.253, 300.343, 52776.004 23/01/01,12:07:18,17,10,1, 11.8,1,1, 2.521, 10488.216, 300.318, 52775.973 23/01/01,12:07:18,18,10,1, 11.8,1,1, 2.521, 10488.249, 300.274, 52775.978 23/01/01,12:07:18,19,10,1, 11.8,1,1, 2.521, 10488.190, 300.253, 52775.950 23/01/01,12:07:19,00,10,1, 11.9,1,1, 2.523, 10488.182, 300.253, 52775.950 23/01/01,12:07:19,01,10,1, 11.9,1,1, 2.523, 10488.177, 300.227, 52775.904 23/01/01,12:07:19,02,10,1, 11.9,1,1, 2.523, 10488.186, 300.225, 52775.936 23/01/01,12:07:19,03,10,1, 11.9,1,1, 2.523, 10488.173, 300.239, 52775.961 23/01/01,12:07:19,04,10,1, 11.9,1,1, 2.523, 10488.176, 300.302, 52775.952 23/01/01,12:07:19,05,10,1, 11.9,1,1, 2.523, 10488.171, 300.266, 52775.974 23/01/01,12:07:19,06,10,1, 11.9,1,1, 2.523, 10488.166, 300.308, 52775.989 23/01/01,12:07:19,07,10,1, 11.9,1,1, 2.523, 10488.177, 300.329, 52775.969 23/01/01,12:07:19,08,10,1, 11.9,1,1, 2.523, 10488.150, 300.303, 52775.960 23/01/01,12:07:19,09,10,1, 11.9,1,1, 2.523, 10488.125, 300.272, 52775.962 23/01/01,12:07:19,10,10,1, 11.9,1,1, 2.523, 10488.130, 300.270, 52775.935 23/01/01,12:07:19,11,10,1, 11.9,1,1, 2.523, 10488.150, 300.195, 52775.657 23/01/01,12:07:19,12,10,1, 11.9,1,1, 2.523, 10488.078, 300.190, 52775.821 23/01/01,12:07:19,13,10,1, 11.9,1,1, 2.523, 10488.066, 300.155, 52775.904 23/01/01,12:07:19,14,10,1, 11.9,1,1, 2.523, 10488.078, 300.105, 52775.875 23/01/01,12:07:19,15,10,1, 11.9,1,1, 2.523, 10488.085, 300.070, 52775.837 23/01/01,12:07:19,16,10,1, 11.9,1,1, 2.523, 10488.057, 300.100, 52775.832 23/01/01,12:07:19,17,10,1, 11.9,1,1, 2.523, 10488.041, 300.073, 52775.894 23/01/01,12:07:19,18,10,1, 11.9,1,1, 2.523, 10488.056, 300.101, 52775.881 23/01/01,12:07:19,19,10,1, 11.9,1,1, 2.523, 10488.042, 300.125, 52775.897 23/01/01,12:07:20,00,10,1, 11.8,1,1, 2.520, 10488.040, 300.125, 52775.897 23/01/01,12:07:20,01,10,1, 11.8,1,1, 2.520, 10488.014, 300.128, 52775.916 23/01/01,12:07:20,02,10,1, 11.8,1,1, 2.520, 10488.059, 300.143, 52775.945 23/01/01,12:07:20,03,10,1, 11.8,1,1, 2.520, 10488.034, 300.131, 52775.956 23/01/01,12:07:20,04,10,1, 11.8,1,1, 2.520, 10488.010, 300.108, 52775.925 23/01/01,12:07:20,05,10,1, 11.8,1,1, 2.520, 10488.007, 300.109, 52775.905 23/01/01,12:07:20,06,10,1, 11.8,1,1, 2.520, 10488.002, 300.057, 52775.847 23/01/01,12:07:20,07,10,1, 11.8,1,1, 2.520, 10487.975, 300.017, 52775.848 23/01/01,12:07:20,08,10,1, 11.8,1,1, 2.520, 10487.944, 299.978, 52775.943 23/01/01,12:07:20,09,10,1, 11.8,1,1, 2.520, 10487.949, 299.964, 52775.816 23/01/01,12:07:20,10,10,1, 11.8,1,1, 2.520, 10487.956, 299.940, 52775.968 23/01/01,12:07:20,11,10,1, 11.8,1,1, 2.520, 10487.946, 299.945, 52775.770 23/01/01,12:07:20,12,10,1, 11.8,1,1, 2.520, 10487.908, 299.915, 52775.827 23/01/01,12:07:20,13,10,1, 11.8,1,1, 2.520, 10487.929, 299.959, 52775.826 23/01/01,12:07:20,14,10,1, 11.8,1,1, 2.520, 10487.912, 299.928, 52775.813 23/01/01,12:07:20,15,10,1, 11.8,1,1, 2.520, 10487.941, 299.981, 52775.855 23/01/01,12:07:20,16,10,1, 11.8,1,1, 2.520, 10487.932, 299.989, 52775.881 23/01/01,12:07:20,17,10,1, 11.8,1,1, 2.520, 10487.903, 299.978, 52775.843 23/01/01,12:07:20,18,10,1, 11.8,1,1, 2.520, 10487.911, 300.002, 52775.892 23/01/01,12:07:20,19,10,1, 11.8,1,1, 2.520, 10487.911, 299.982, 52775.858 23/01/01,12:07:21,00,10,1, 12.0,1,1, 2.524, 10487.907, 299.982, 52775.858 23/01/01,12:07:21,01,10,1, 12.0,1,1, 2.524, 10487.873, 299.893, 52775.824 23/01/01,12:07:21,02,10,1, 12.0,1,1, 2.524, 10487.842, 299.872, 52775.822 23/01/01,12:07:21,03,10,1, 12.0,1,1, 2.524, 10487.836, 299.835, 52775.780 23/01/01,12:07:21,04,10,1, 12.0,1,1, 2.524, 10487.847, 299.776, 52775.765 23/01/01,12:07:21,05,10,1, 12.0,1,1, 2.524, 10487.824, 299.755, 52775.736 23/01/01,12:07:21,06,10,1, 12.0,1,1, 2.524, 10487.801, 299.767, 52775.743 23/01/01,12:07:21,07,10,1, 12.0,1,1, 2.524, 10487.823, 299.754, 52775.755 23/01/01,12:07:21,08,10,1, 12.0,1,1, 2.524, 10487.803, 299.766, 52775.755 23/01/01,12:07:21,09,10,1, 12.0,1,1, 2.524, 10487.820, 299.794, 52775.744 23/01/01,12:07:21,10,10,1, 12.0,1,1, 2.524, 10487.809, 299.821, 52775.805 23/01/01,12:07:21,11,10,1, 12.0,1,1, 2.524, 10487.816, 299.843, 52775.828 23/01/01,12:07:21,12,10,1, 12.0,1,1, 2.524, 10487.806, 299.816, 52775.808 23/01/01,12:07:21,13,10,1, 12.0,1,1, 2.524, 10487.795, 299.802, 52775.830 23/01/01,12:07:21,14,10,1, 12.0,1,1, 2.524, 10487.799, 299.794, 52775.795 23/01/01,12:07:21,15,10,1, 12.0,1,1, 2.524, 10487.775, 299.758, 52775.759 23/01/01,12:07:21,16,10,1, 12.0,1,1, 2.524, 10487.755, 299.707, 52775.748 23/01/01,12:07:21,17,10,1, 12.0,1,1, 2.524, 10487.761, 299.689, 52775.712 23/01/01,12:07:21,18,10,1, 12.0,1,1, 2.524, 10487.707, 299.670, 52775.855 23/01/01,12:07:21,19,10,1, 12.0,1,1, 2.524, 10487.709, 299.643, 52775.725 23/01/01,12:07:22,00,10,1, 11.9,1,1, 2.523, 10487.707, 299.643, 52775.725 23/01/01,12:07:22,01,10,1, 11.9,1,1, 2.523, 10487.699, 299.615, 52775.722 23/01/01,12:07:22,02,10,1, 11.9,1,1, 2.523, 10487.694, 299.614, 52775.710 23/01/01,12:07:22,03,10,1, 11.9,1,1, 2.523, 10487.716, 299.645, 52775.711 23/01/01,12:07:22,04,10,1, 11.9,1,1, 2.523, 10487.703, 299.655, 52775.740 23/01/01,12:07:22,05,10,1, 11.9,1,1, 2.523, 10487.713, 299.665, 52775.765 23/01/01,12:07:22,06,10,1, 11.9,1,1, 2.523, 10487.714, 299.678, 52775.762 23/01/01,12:07:22,07,10,1, 11.9,1,1, 2.523, 10487.714, 299.682, 52775.742 23/01/01,12:07:22,08,10,1, 11.9,1,1, 2.523, 10487.720, 299.683, 52775.726 23/01/01,12:07:22,09,10,1, 11.9,1,1, 2.523, 10487.693, 299.651, 52775.761 23/01/01,12:07:22,10,10,1, 11.9,1,1, 2.523, 10487.696, 299.640, 52775.709 23/01/01,12:07:22,11,10,1, 11.9,1,1, 2.523, 10487.683, 299.593, 52775.712 23/01/01,12:07:22,12,10,1, 11.9,1,1, 2.523, 10487.638, 299.543, 52775.706 23/01/01,12:07:22,13,10,1, 11.9,1,1, 2.523, 10487.629, 299.538, 52775.673 23/01/01,12:07:22,14,10,1, 11.9,1,1, 2.523, 10487.625, 299.490, 52775.656 23/01/01,12:07:22,15,10,1, 11.9,1,1, 2.523, 10487.612, 299.464, 52775.621 23/01/01,12:07:22,16,10,1, 11.9,1,1, 2.523, 10487.609, 299.500, 52775.618 23/01/01,12:07:22,17,10,1, 11.9,1,1, 2.523, 10487.615, 299.458, 52775.666 23/01/01,12:07:22,18,10,1, 11.9,1,1, 2.523, 10487.597, 299.487, 52775.715 23/01/01,12:07:22,19,10,1, 11.9,1,1, 2.523, 10487.631, 299.521, 52775.644 23/01/01,12:07:23,00,10,1, 11.8,1,1, 2.526, 10487.623, 299.521, 52775.644 23/01/01,12:07:23,01,10,1, 11.8,1,1, 2.526, 10487.616, 299.527, 52775.660 23/01/01,12:07:23,02,10,1, 11.8,1,1, 2.526, 10487.624, 299.534, 52775.711 23/01/01,12:07:23,03,10,1, 11.8,1,1, 2.526, 10487.571, 299.530, 52775.674 23/01/01,12:07:23,04,10,1, 11.8,1,1, 2.526, 10487.591, 299.533, 52775.716 23/01/01,12:07:23,05,10,1, 11.8,1,1, 2.526, 10487.581, 299.505, 52775.680 23/01/01,12:07:23,06,10,1, 11.8,1,1, 2.526, 10487.578, 299.465, 52775.669 23/01/01,12:07:23,07,10,1, 11.8,1,1, 2.526, 10487.576, 299.450, 52775.664 23/01/01,12:07:23,08,10,1, 11.8,1,1, 2.526, 10487.555, 299.423, 52775.617 23/01/01,12:07:23,09,10,1, 11.8,1,1, 2.526, 10487.527, 299.396, 52775.619 23/01/01,12:07:23,10,10,1, 11.8,1,1, 2.526, 10487.518, 299.357, 52775.587 23/01/01,12:07:23,11,10,1, 11.8,1,1, 2.526, 10487.516, 299.337, 52775.574 23/01/01,12:07:23,12,10,1, 11.8,1,1, 2.526, 10487.515, 299.336, 52775.590 23/01/01,12:07:23,13,10,1, 11.8,1,1, 2.526, 10487.511, 299.348, 52775.604 23/01/01,12:07:23,14,10,1, 11.8,1,1, 2.526, 10487.525, 299.376, 52775.587 23/01/01,12:07:23,15,10,1, 11.8,1,1, 2.526, 10487.545, 299.393, 52775.655 23/01/01,12:07:23,16,10,1, 11.8,1,1, 2.526, 10487.527, 299.382, 52775.629 23/01/01,12:07:23,17,10,1, 11.8,1,1, 2.526, 10487.513, 299.414, 52775.655 23/01/01,12:07:23,18,10,1, 11.8,1,1, 2.526, 10487.510, 299.421, 52775.639 23/01/01,12:07:23,19,10,1, 11.8,1,1, 2.526, 10487.494, 299.389, 52775.822 23/01/01,12:07:24,00,10,1, 11.8,1,1, 2.527, 10487.490, 299.389, 52775.822 23/01/01,12:07:24,01,10,1, 11.8,1,1, 2.527, 10487.484, 299.356, 52775.626 23/01/01,12:07:24,02,10,1, 11.8,1,1, 2.527, 10487.490, 299.329, 52775.613 23/01/01,12:07:24,03,10,1, 11.8,1,1, 2.527, 10487.478, 299.272, 52775.578 23/01/01,12:07:24,04,10,1, 11.8,1,1, 2.527, 10487.438, 299.254, 52775.540 23/01/01,12:07:24,05,10,1, 11.8,1,1, 2.527, 10487.451, 299.223, 52775.517 23/01/01,12:07:24,06,10,1, 11.8,1,1, 2.527, 10487.454, 299.212, 52775.515 23/01/01,12:07:24,07,10,1, 11.8,1,1, 2.527, 10487.477, 299.221, 52775.516 23/01/01,12:07:24,08,10,1, 11.8,1,1, 2.527, 10487.439, 299.193, 52775.516 23/01/01,12:07:24,09,10,1, 11.8,1,1, 2.527, 10487.431, 299.239, 52775.556 23/01/01,12:07:24,10,10,1, 11.8,1,1, 2.527, 10487.450, 299.260, 52775.613 23/01/01,12:07:24,11,10,1, 11.8,1,1, 2.527, 10487.448, 299.267, 52775.589 23/01/01,12:07:24,12,10,1, 11.8,1,1, 2.527, 10487.449, 299.273, 52775.587 23/01/01,12:07:24,13,10,1, 11.8,1,1, 2.527, 10487.446, 299.315, 52775.620 23/01/01,12:07:24,14,10,1, 11.8,1,1, 2.527, 10487.422, 299.284, 52775.580 23/01/01,12:07:24,15,10,1, 11.8,1,1, 2.527, 10487.461, 299.272, 52775.596 23/01/01,12:07:24,16,10,1, 11.8,1,1, 2.527, 10487.413, 299.255, 52775.532 23/01/01,12:07:24,17,10,1, 11.8,1,1, 2.527, 10487.378, 299.257, 52775.546 23/01/01,12:07:24,18,10,1, 11.8,1,1, 2.527, 10487.391, 299.189, 52775.497 23/01/01,12:07:24,19,10,1, 11.8,1,1, 2.527, 10487.371, 299.160, 52775.501 23/01/01,12:07:25,00,10,1, 11.8,1,1, 2.523, 10487.365, 299.160, 52775.501 23/01/01,12:07:25,01,10,1, 11.8,1,1, 2.523, 10487.362, 299.101, 52775.451 23/01/01,12:07:25,02,10,1, 11.8,1,1, 2.523, 10487.366, 299.091, 52775.535 23/01/01,12:07:25,03,10,1, 11.8,1,1, 2.523, 10487.381, 299.091, 52775.517 23/01/01,12:07:25,04,10,1, 11.8,1,1, 2.523, 10487.404, 299.097, 52775.529 23/01/01,12:07:25,05,10,1, 11.8,1,1, 2.523, 10487.377, 299.115, 52775.554 23/01/01,12:07:25,06,10,1, 11.8,1,1, 2.523, 10487.382, 299.145, 52775.551 23/01/01,12:07:25,07,10,1, 11.8,1,1, 2.523, 10487.390, 299.170, 52775.532 23/01/01,12:07:25,08,10,1, 11.8,1,1, 2.523, 10487.401, 299.160, 52775.554 23/01/01,12:07:25,09,10,1, 11.8,1,1, 2.523, 10487.398, 299.187, 52775.541 23/01/01,12:07:25,10,10,1, 11.8,1,1, 2.523, 10487.376, 299.151, 52775.574 23/01/01,12:07:25,11,10,1, 11.8,1,1, 2.523, 10487.387, 299.175, 52775.521 23/01/01,12:07:25,12,10,1, 11.8,1,1, 2.523, 10487.349, 299.123, 52775.555 23/01/01,12:07:25,13,10,1, 11.8,1,1, 2.523, 10487.356, 299.101, 52775.518 23/01/01,12:07:25,14,10,1, 11.8,1,1, 2.523, 10487.345, 299.050, 52775.469 23/01/01,12:07:25,15,10,1, 11.8,1,1, 2.523, 10487.326, 299.047, 52775.452 23/01/01,12:07:25,16,10,1, 11.8,1,1, 2.523, 10487.337, 298.996, 52775.451 23/01/01,12:07:25,17,10,1, 11.8,1,1, 2.523, 10487.323, 298.996, 52775.449 23/01/01,12:07:25,18,10,1, 11.8,1,1, 2.523, 10487.336, 299.032, 52775.464 23/01/01,12:07:25,19,10,1, 11.8,1,1, 2.523, 10487.330, 299.022, 52775.473 23/01/01,12:07:26,00,09,1, 11.9,1,1, 2.521, 10487.323, 299.022, 52775.473 23/01/01,12:07:26,01,09,1, 11.9,1,1, 2.521, 10487.338, 299.046, 52775.517 23/01/01,12:07:26,02,09,1, 11.9,1,1, 2.521, 10487.348, 299.062, 52775.503 23/01/01,12:07:26,03,09,1, 11.9,1,1, 2.521, 10487.361, 299.089, 52775.520 23/01/01,12:07:26,04,09,1, 11.9,1,1, 2.521, 10487.351, 299.099, 52775.541 23/01/01,12:07:26,05,09,1, 11.9,1,1, 2.521, 10487.341, 299.079, 52775.484 23/01/01,12:07:26,06,09,1, 11.9,1,1, 2.521, 10487.331, 299.060, 52775.469 23/01/01,12:07:26,07,09,1, 11.9,1,1, 2.521, 10487.331, 299.033, 52775.474 23/01/01,12:07:26,08,09,1, 11.9,1,1, 2.521, 10487.308, 299.000, 52775.465 23/01/01,12:07:26,09,09,1, 11.9,1,1, 2.521, 10487.297, 298.973, 52775.423 23/01/01,12:07:26,10,09,1, 11.9,1,1, 2.521, 10487.306, 298.936, 52775.438 23/01/01,12:07:26,11,09,1, 11.9,1,1, 2.521, 10487.295, 298.927, 52775.417 23/01/01,12:07:26,12,09,1, 11.9,1,1, 2.521, 10487.294, 298.892, 52775.429 23/01/01,12:07:26,13,09,1, 11.9,1,1, 2.521, 10487.314, 298.906, 52775.426 23/01/01,12:07:26,14,09,1, 11.9,1,1, 2.521, 10487.306, 298.904, 52775.426 23/01/01,12:07:26,15,09,1, 11.9,1,1, 2.521, 10487.314, 298.948, 52775.428 23/01/01,12:07:26,16,09,1, 11.9,1,1, 2.521, 10487.305, 298.945, 52775.432 23/01/01,12:07:26,17,09,1, 11.9,1,1, 2.521, 10487.299, 298.989, 52775.434 23/01/01,12:07:26,18,09,1, 11.9,1,1, 2.521, 10487.322, 298.995, 52775.465 23/01/01,12:07:26,19,09,1, 11.9,1,1, 2.521, 10487.308, 299.008, 52775.415 23/01/01,12:07:27,00,10,1, 11.9,1,1, 2.525, 10487.306, 299.008, 52775.415 23/01/01,12:07:27,01,10,1, 11.9,1,1, 2.525, 10487.336, 298.969, 52775.472 23/01/01,12:07:27,02,10,1, 11.9,1,1, 2.525, 10487.317, 298.959, 52775.437 23/01/01,12:07:27,03,10,1, 11.9,1,1, 2.525, 10487.322, 298.935, 52775.436 23/01/01,12:07:27,04,10,1, 11.9,1,1, 2.525, 10487.300, 298.903, 52775.398 23/01/01,12:07:27,05,10,1, 11.9,1,1, 2.525, 10487.283, 298.873, 52775.366 23/01/01,12:07:27,06,10,1, 11.9,1,1, 2.525, 10487.282, 298.857, 52775.375 23/01/01,12:07:27,07,10,1, 11.9,1,1, 2.525, 10487.272, 298.855, 52775.321 23/01/01,12:07:27,08,10,1, 11.9,1,1, 2.525, 10487.263, 298.823, 52775.342 23/01/01,12:07:27,09,10,1, 11.9,1,1, 2.525, 10487.287, 298.854, 52775.307 23/01/01,12:07:27,10,10,1, 11.9,1,1, 2.525, 10487.310, 298.842, 52775.419 23/01/01,12:07:27,11,10,1, 11.9,1,1, 2.525, 10487.307, 298.893, 52775.364 23/01/01,12:07:27,12,10,1, 11.9,1,1, 2.525, 10487.297, 298.892, 52775.369 23/01/01,12:07:27,13,10,1, 11.9,1,1, 2.525, 10487.320, 298.934, 52775.450 23/01/01,12:07:27,14,10,1, 11.9,1,1, 2.525, 10487.328, 298.934, 52775.409 23/01/01,12:07:27,15,10,1, 11.9,1,1, 2.525, 10487.308, 298.934, 52775.423 23/01/01,12:07:27,16,10,1, 11.9,1,1, 2.525, 10487.310, 298.957, 52775.396 23/01/01,12:07:27,17,10,1, 11.9,1,1, 2.525, 10487.315, 298.953, 52775.415 23/01/01,12:07:27,18,10,1, 11.9,1,1, 2.525, 10487.306, 298.951, 52775.383 23/01/01,12:07:27,19,10,1, 11.9,1,1, 2.525, 10487.320, 298.899, 52775.377 23/01/01,12:07:28,00,10,1, 11.9,1,1, 2.521, 10487.314, 298.899, 52775.377 23/01/01,12:07:28,01,10,1, 11.9,1,1, 2.521, 10487.286, 298.824, 52775.328 23/01/01,12:07:28,02,10,1, 11.9,1,1, 2.521, 10487.290, 298.837, 52775.313 23/01/01,12:07:28,03,10,1, 11.9,1,1, 2.521, 10487.254, 298.785, 52775.284 23/01/01,12:07:28,04,10,1, 11.9,1,1, 2.521, 10487.296, 298.837, 52775.293 23/01/01,12:07:28,05,10,1, 11.9,1,1, 2.521, 10487.298, 298.823, 52775.305 23/01/01,12:07:28,06,10,1, 11.9,1,1, 2.521, 10487.305, 298.857, 52775.338 23/01/01,12:07:28,07,10,1, 11.9,1,1, 2.521, 10487.281, 298.885, 52775.344 23/01/01,12:07:28,08,10,1, 11.9,1,1, 2.521, 10487.305, 298.870, 52775.363 23/01/01,12:07:28,09,10,1, 11.9,1,1, 2.521, 10487.324, 298.910, 52775.391 23/01/01,12:07:28,10,10,1, 11.9,1,1, 2.521, 10487.309, 298.912, 52775.376 23/01/01,12:07:28,11,10,1, 11.9,1,1, 2.521, 10487.312, 298.928, 52775.392 23/01/01,12:07:28,12,10,1, 11.9,1,1, 2.521, 10487.325, 298.893, 52775.371 23/01/01,12:07:28,13,10,1, 11.9,1,1, 2.521, 10487.331, 298.888, 52775.321 23/01/01,12:07:28,14,10,1, 11.9,1,1, 2.521, 10487.318, 298.865, 52775.335 23/01/01,12:07:28,15,10,1, 11.9,1,1, 2.521, 10487.284, 298.862, 52775.278 23/01/01,12:07:28,16,10,1, 11.9,1,1, 2.521, 10487.277, 298.786, 52775.284 23/01/01,12:07:28,17,10,1, 11.9,1,1, 2.521, 10487.289, 298.768, 52775.292 23/01/01,12:07:28,18,10,1, 11.9,1,1, 2.521, 10487.301, 298.779, 52775.284 23/01/01,12:07:28,19,10,1, 11.9,1,1, 2.521, 10487.324, 298.774, 52775.290 23/01/01,12:07:29,00,10,1, 11.9,1,1, 2.522, 10487.323, 298.774, 52775.290 23/01/01,12:07:29,01,10,1, 11.9,1,1, 2.522, 10487.329, 298.821, 52775.315 23/01/01,12:07:29,02,10,1, 11.9,1,1, 2.522, 10487.322, 298.833, 52775.301 23/01/01,12:07:29,03,10,1, 11.9,1,1, 2.522, 10487.351, 298.873, 52775.306 23/01/01,12:07:29,04,10,1, 11.9,1,1, 2.522, 10487.352, 298.878, 52775.382 23/01/01,12:07:29,05,10,1, 11.9,1,1, 2.522, 10487.354, 298.871, 52775.330 23/01/01,12:07:29,06,10,1, 11.9,1,1, 2.522, 10487.353, 298.903, 52775.389 23/01/01,12:07:29,07,10,1, 11.9,1,1, 2.522, 10487.355, 298.898, 52775.379 23/01/01,12:07:29,08,10,1, 11.9,1,1, 2.522, 10487.342, 298.865, 52775.312 23/01/01,12:07:29,09,10,1, 11.9,1,1, 2.522, 10487.327, 298.838, 52775.282 23/01/01,12:07:29,10,10,1, 11.9,1,1, 2.522, 10487.335, 298.836, 52775.292 23/01/01,12:07:29,11,10,1, 11.9,1,1, 2.522, 10487.308, 298.808, 52775.236 23/01/01,12:07:29,12,10,1, 11.9,1,1, 2.522, 10487.331, 298.763, 52775.221 23/01/01,12:07:29,13,10,1, 11.9,1,1, 2.522, 10487.330, 298.755, 52775.248 23/01/01,12:07:29,14,10,1, 11.9,1,1, 2.522, 10487.340, 298.748, 52775.211 23/01/01,12:07:29,15,10,1, 11.9,1,1, 2.522, 10487.340, 298.756, 52775.230 23/01/01,12:07:29,16,10,1, 11.9,1,1, 2.522, 10487.361, 298.758, 52775.262 23/01/01,12:07:29,17,10,1, 11.9,1,1, 2.522, 10487.368, 298.782, 52775.272 23/01/01,12:07:29,18,10,1, 11.9,1,1, 2.522, 10487.377, 298.816, 52775.296 23/01/01,12:07:29,19,10,1, 11.9,1,1, 2.522, 10487.396, 298.835, 52775.360 23/01/01,12:07:30,00,10,1, 11.9,1,1, 2.522, 10487.390, 298.835, 52775.360 23/01/01,12:07:30,01,10,1, 11.9,1,1, 2.522, 10487.401, 298.881, 52775.347 23/01/01,12:07:30,02,10,1, 11.9,1,1, 2.522, 10487.416, 298.904, 52775.383 23/01/01,12:07:30,03,10,1, 11.9,1,1, 2.522, 10487.396, 298.877, 52775.330 23/01/01,12:07:30,04,10,1, 11.9,1,1, 2.522, 10487.423, 298.863, 52775.310 23/01/01,12:07:30,05,10,1, 11.9,1,1, 2.522, 10487.407, 298.822, 52775.274 23/01/01,12:07:30,06,10,1, 11.9,1,1, 2.522, 10487.410, 298.807, 52775.254 23/01/01,12:07:30,07,10,1, 11.9,1,1, 2.522, 10487.398, 298.777, 52775.248 23/01/01,12:07:30,08,10,1, 11.9,1,1, 2.522, 10487.411, 298.750, 52775.247 23/01/01,12:07:30,09,10,1, 11.9,1,1, 2.522, 10487.400, 298.746, 52775.191 23/01/01,12:07:30,10,10,1, 11.9,1,1, 2.522, 10487.393, 298.745, 52775.237 23/01/01,12:07:30,11,10,1, 11.9,1,1, 2.522, 10487.422, 298.780, 52775.272 23/01/01,12:07:30,12,10,1, 11.9,1,1, 2.522, 10487.420, 298.796, 52775.289 23/01/01,12:07:30,13,10,1, 11.9,1,1, 2.522, 10487.434, 298.820, 52775.323 23/01/01,12:07:30,14,10,1, 11.9,1,1, 2.522, 10487.451, 298.858, 52775.325 23/01/01,12:07:30,15,10,1, 11.9,1,1, 2.522, 10487.449, 298.890, 52775.303 23/01/01,12:07:30,16,10,1, 11.9,1,1, 2.522, 10487.480, 298.895, 52775.304 23/01/01,12:07:30,17,10,1, 11.9,1,1, 2.522, 10487.460, 298.907, 52775.308 23/01/01,12:07:30,18,10,1, 11.9,1,1, 2.522, 10487.452, 298.927, 52775.305 23/01/01,12:07:30,19,10,1, 11.9,1,1, 2.522, 10487.434, 298.898, 52775.182 23/01/01,12:07:31,00,10,1, 12.0,1,1, 2.521, 10487.431, 298.898, 52775.182 23/01/01,12:07:31,01,10,1, 12.0,1,1, 2.521, 10487.476, 298.866, 52775.234 23/01/01,12:07:31,02,10,1, 12.0,1,1, 2.521, 10487.443, 298.835, 52775.193 23/01/01,12:07:31,03,10,1, 12.0,1,1, 2.521, 10487.454, 298.789, 52775.229 23/01/01,12:07:31,04,10,1, 12.0,1,1, 2.521, 10487.447, 298.809, 52775.218 23/01/01,12:07:31,05,10,1, 12.0,1,1, 2.521, 10487.450, 298.795, 52775.208 23/01/01,12:07:31,06,10,1, 12.0,1,1, 2.521, 10487.461, 298.800, 52775.234 23/01/01,12:07:31,07,10,1, 12.0,1,1, 2.521, 10487.479, 298.824, 52775.230 23/01/01,12:07:31,08,10,1, 12.0,1,1, 2.521, 10487.474, 298.836, 52775.223 23/01/01,12:07:31,09,10,1, 12.0,1,1, 2.521, 10487.490, 298.882, 52775.217 23/01/01,12:07:31,10,10,1, 12.0,1,1, 2.521, 10487.502, 298.931, 52775.263 23/01/01,12:07:31,11,10,1, 12.0,1,1, 2.521, 10487.540, 298.940, 52775.270 23/01/01,12:07:31,12,10,1, 12.0,1,1, 2.521, 10487.517, 298.937, 52775.244 23/01/01,12:07:31,13,10,1, 12.0,1,1, 2.521, 10487.542, 298.944, 52775.254 23/01/01,12:07:31,14,10,1, 12.0,1,1, 2.521, 10487.499, 298.944, 52775.252 23/01/01,12:07:31,15,10,1, 12.0,1,1, 2.521, 10487.510, 298.934, 52775.213 23/01/01,12:07:31,16,10,1, 12.0,1,1, 2.521, 10487.519, 298.907, 52775.210 23/01/01,12:07:31,17,10,1, 12.0,1,1, 2.521, 10487.508, 298.886, 52775.194 23/01/01,12:07:31,18,10,1, 12.0,1,1, 2.521, 10487.487, 298.862, 52775.148 23/01/01,12:07:31,19,10,1, 12.0,1,1, 2.521, 10487.499, 298.828, 52775.151 23/01/01,12:07:32,00,10,1, 11.9,1,1, 2.522, 10487.498, 298.828, 52775.151 23/01/01,12:07:32,01,10,1, 11.9,1,1, 2.522, 10487.507, 298.838, 52775.163 23/01/01,12:07:32,02,10,1, 11.9,1,1, 2.522, 10487.533, 298.875, 52775.188 23/01/01,12:07:32,03,10,1, 11.9,1,1, 2.522, 10487.542, 298.906, 52775.194 23/01/01,12:07:32,04,10,1, 11.9,1,1, 2.522, 10487.547, 298.940, 52775.207 23/01/01,12:07:32,05,10,1, 11.9,1,1, 2.522, 10487.558, 298.940, 52775.223 23/01/01,12:07:32,06,10,1, 11.9,1,1, 2.522, 10487.599, 298.992, 52775.248 23/01/01,12:07:32,07,10,1, 11.9,1,1, 2.522, 10487.584, 299.004, 52775.250 23/01/01,12:07:32,08,10,1, 11.9,1,1, 2.522, 10487.623, 298.982, 52775.261 23/01/01,12:07:32,09,10,1, 11.9,1,1, 2.522, 10487.598, 298.988, 52775.224 23/01/01,12:07:32,10,10,1, 11.9,1,1, 2.522, 10487.576, 298.977, 52775.207 23/01/01,12:07:32,11,10,1, 11.9,1,1, 2.522, 10487.606, 298.931, 52775.158 23/01/01,12:07:32,12,10,1, 11.9,1,1, 2.522, 10487.575, 298.891, 52775.165 23/01/01,12:07:32,13,10,1, 11.9,1,1, 2.522, 10487.583, 298.912, 52775.165 23/01/01,12:07:32,14,10,1, 11.9,1,1, 2.522, 10487.585, 298.877, 52775.179 23/01/01,12:07:32,15,10,1, 11.9,1,1, 2.522, 10487.599, 298.895, 52775.150 23/01/01,12:07:32,16,10,1, 11.9,1,1, 2.522, 10487.623, 298.888, 52775.143 23/01/01,12:07:32,17,10,1, 11.9,1,1, 2.522, 10487.612, 298.906, 52775.171 23/01/01,12:07:32,18,10,1, 11.9,1,1, 2.522, 10487.666, 298.982, 52775.176 23/01/01,12:07:32,19,10,1, 11.9,1,1, 2.522, 10487.634, 299.007, 52775.222 23/01/01,12:07:33,00,10,1, 11.9,1,1, 2.519, 10487.632, 299.007, 52775.222 23/01/01,12:07:33,01,10,1, 11.9,1,1, 2.519, 10487.658, 299.035, 52775.156 23/01/01,12:07:33,02,10,1, 11.9,1,1, 2.519, 10487.664, 299.009, 52775.168 23/01/01,12:07:33,03,10,1, 11.9,1,1, 2.519, 10487.645, 298.986, 52775.163 23/01/01,12:07:33,04,10,1, 11.9,1,1, 2.519, 10487.641, 298.930, 52775.110 23/01/01,12:07:33,05,10,1, 11.9,1,1, 2.519, 10487.674, 298.911, 52775.123 23/01/01,12:07:33,06,10,1, 11.9,1,1, 2.519, 10487.640, 298.908, 52775.126 23/01/01,12:07:33,07,10,1, 11.9,1,1, 2.519, 10487.684, 298.940, 52775.119 23/01/01,12:07:33,08,10,1, 11.9,1,1, 2.519, 10487.688, 298.967, 52775.143 23/01/01,12:07:33,09,10,1, 11.9,1,1, 2.519, 10487.697, 299.027, 52775.159 23/01/01,12:07:33,10,10,1, 11.9,1,1, 2.519, 10487.718, 299.085, 52775.209 23/01/01,12:07:33,11,10,1, 11.9,1,1, 2.519, 10487.719, 299.063, 52775.163 23/01/01,12:07:33,12,10,1, 11.9,1,1, 2.519, 10487.713, 299.053, 52775.153 23/01/01,12:07:33,13,10,1, 11.9,1,1, 2.519, 10487.725, 299.020, 52775.151 23/01/01,12:07:33,14,10,1, 11.9,1,1, 2.519, 10487.723, 298.990, 52775.073 23/01/01,12:07:33,15,10,1, 11.9,1,1, 2.519, 10487.719, 298.963, 52775.081 23/01/01,12:07:33,16,10,1, 11.9,1,1, 2.519, 10487.728, 298.971, 52775.050 23/01/01,12:07:33,17,10,1, 11.9,1,1, 2.519, 10487.737, 298.978, 52775.086 23/01/01,12:07:33,18,10,1, 11.9,1,1, 2.519, 10487.752, 299.022, 52775.106 23/01/01,12:07:33,19,10,1, 11.9,1,1, 2.519, 10487.776, 299.073, 52775.138 23/01/01,12:07:34,00,10,1, 11.9,1,1, 2.517, 10487.773, 299.073, 52775.138 23/01/01,12:07:34,01,10,1, 11.9,1,1, 2.517, 10487.748, 299.123, 52775.182 23/01/01,12:07:34,02,10,1, 11.9,1,1, 2.517, 10487.785, 299.098, 52775.163 23/01/01,12:07:34,03,10,1, 11.9,1,1, 2.517, 10487.778, 299.093, 52775.145 23/01/01,12:07:34,04,10,1, 11.9,1,1, 2.517, 10487.750, 299.057, 52775.087 23/01/01,12:07:34,05,10,1, 11.9,1,1, 2.517, 10487.764, 299.007, 52775.049 23/01/01,12:07:34,06,10,1, 11.9,1,1, 2.517, 10487.780, 299.020, 52775.083 23/01/01,12:07:34,07,10,1, 11.9,1,1, 2.517, 10487.789, 299.038, 52775.084 23/01/01,12:07:34,08,10,1, 11.9,1,1, 2.517, 10487.798, 299.055, 52775.102 23/01/01,12:07:34,09,10,1, 11.9,1,1, 2.517, 10487.806, 299.085, 52775.126 23/01/01,12:07:34,10,10,1, 11.9,1,1, 2.517, 10487.851, 299.152, 52775.163 23/01/01,12:07:34,11,10,1, 11.9,1,1, 2.517, 10487.869, 299.166, 52775.136 23/01/01,12:07:34,12,10,1, 11.9,1,1, 2.517, 10487.851, 299.146, 52775.144 23/01/01,12:07:34,13,10,1, 11.9,1,1, 2.517, 10487.845, 299.121, 52775.126 23/01/01,12:07:34,14,10,1, 11.9,1,1, 2.517, 10487.853, 299.093, 52775.103 23/01/01,12:07:34,15,10,1, 11.9,1,1, 2.517, 10487.835, 299.061, 52775.067 23/01/01,12:07:34,16,10,1, 11.9,1,1, 2.517, 10487.855, 299.059, 52775.086 23/01/01,12:07:34,17,10,1, 11.9,1,1, 2.517, 10487.845, 299.039, 52775.063 23/01/01,12:07:34,18,10,1, 11.9,1,1, 2.517, 10487.855, 299.078, 52775.094 23/01/01,12:07:34,19,10,1, 11.9,1,1, 2.517, 10487.863, 299.134, 52775.130 23/01/01,12:07:35,00,10,1, 11.9,1,1, 2.525, 10487.857, 299.134, 52775.130 23/01/01,12:07:35,01,10,1, 11.9,1,1, 2.525, 10487.907, 299.205, 52775.161 23/01/01,12:07:35,02,10,1, 11.9,1,1, 2.525, 10487.926, 299.219, 52775.125 23/01/01,12:07:35,03,10,1, 11.9,1,1, 2.525, 10487.941, 299.175, 52775.121 23/01/01,12:07:35,04,10,1, 11.9,1,1, 2.525, 10487.924, 299.177, 52775.127 23/01/01,12:07:35,05,10,1, 11.9,1,1, 2.525, 10487.912, 299.131, 52775.104 23/01/01,12:07:35,06,10,1, 11.9,1,1, 2.525, 10487.925, 299.125, 52775.067 23/01/01,12:07:35,07,10,1, 11.9,1,1, 2.525, 10487.920, 299.102, 52775.066 23/01/01,12:07:35,08,10,1, 11.9,1,1, 2.525, 10487.952, 299.131, 52775.056 23/01/01,12:07:35,09,10,1, 11.9,1,1, 2.525, 10487.951, 299.177, 52775.023 23/01/01,12:07:35,10,10,1, 11.9,1,1, 2.525, 10487.957, 299.198, 52775.113 23/01/01,12:07:35,11,10,1, 11.9,1,1, 2.525, 10487.968, 299.269, 52775.126 23/01/01,12:07:35,12,10,1, 11.9,1,1, 2.525, 10487.989, 299.261, 52775.160 23/01/01,12:07:35,13,10,1, 11.9,1,1, 2.525, 10488.012, 299.288, 52775.117 23/01/01,12:07:35,14,10,1, 11.9,1,1, 2.525, 10487.976, 299.253, 52775.114 23/01/01,12:07:35,15,10,1, 11.9,1,1, 2.525, 10488.003, 299.230, 52775.090 23/01/01,12:07:35,16,10,1, 11.9,1,1, 2.525, 10487.969, 299.214, 52775.037 23/01/01,12:07:35,17,10,1, 11.9,1,1, 2.525, 10487.974, 299.175, 52775.037 23/01/01,12:07:35,18,10,1, 11.9,1,1, 2.525, 10487.993, 299.161, 52775.043 23/01/01,12:07:35,19,10,1, 11.9,1,1, 2.525, 10487.974, 299.225, 52775.036 23/01/01,12:07:36,00,09,1, 11.9,1,1, 2.523, 10487.974, 299.225, 52775.036 23/01/01,12:07:36,01,09,1, 11.9,1,1, 2.523, 10488.019, 299.325, 52775.093 23/01/01,12:07:36,02,09,1, 11.9,1,1, 2.523, 10488.037, 299.338, 52775.128 23/01/01,12:07:36,03,09,1, 11.9,1,1, 2.523, 10488.063, 299.328, 52775.124 23/01/01,12:07:36,04,09,1, 11.9,1,1, 2.523, 10488.034, 299.330, 52775.102 23/01/01,12:07:36,05,09,1, 11.9,1,1, 2.523, 10488.044, 299.311, 52775.008 23/01/01,12:07:36,06,09,1, 11.9,1,1, 2.523, 10488.054, 299.259, 52775.011 23/01/01,12:07:36,07,09,1, 11.9,1,1, 2.523, 10488.034, 299.259, 52775.014 23/01/01,12:07:36,08,09,1, 11.9,1,1, 2.523, 10488.059, 299.246, 52775.023 23/01/01,12:07:36,09,09,1, 11.9,1,1, 2.523, 10488.079, 299.263, 52775.014 23/01/01,12:07:36,10,09,1, 11.9,1,1, 2.523, 10488.072, 299.308, 52775.054 23/01/01,12:07:36,11,09,1, 11.9,1,1, 2.523, 10488.108, 299.332, 52775.074 23/01/01,12:07:36,12,09,1, 11.9,1,1, 2.523, 10488.124, 299.400, 52775.103 23/01/01,12:07:36,13,09,1, 11.9,1,1, 2.523, 10488.118, 299.398, 52775.097 23/01/01,12:07:36,14,09,1, 11.9,1,1, 2.523, 10488.140, 299.402, 52775.093 23/01/01,12:07:36,15,09,1, 11.9,1,1, 2.523, 10488.143, 299.401, 52775.068 23/01/01,12:07:36,16,09,1, 11.9,1,1, 2.523, 10488.120, 299.352, 52774.996 23/01/01,12:07:36,17,09,1, 11.9,1,1, 2.523, 10488.138, 299.305, 52775.005 23/01/01,12:07:36,18,09,1, 11.9,1,1, 2.523, 10488.147, 299.328, 52775.013 23/01/01,12:07:36,19,09,1, 11.9,1,1, 2.523, 10488.142, 299.314, 52774.990 23/01/01,12:07:37,00,10,1, 11.9,1,1, 2.524, 10488.141, 299.314, 52774.990 23/01/01,12:07:37,01,10,1, 11.9,1,1, 2.524, 10488.138, 299.363, 52775.023 23/01/01,12:07:37,02,10,1, 11.9,1,1, 2.524, 10488.178, 299.454, 52775.069 23/01/01,12:07:37,03,10,1, 11.9,1,1, 2.524, 10488.184, 299.469, 52775.097 23/01/01,12:07:37,04,10,1, 11.9,1,1, 2.524, 10488.208, 299.493, 52775.079 23/01/01,12:07:37,05,10,1, 11.9,1,1, 2.524, 10488.205, 299.490, 52775.037 23/01/01,12:07:37,06,10,1, 11.9,1,1, 2.524, 10488.206, 299.406, 52775.050 23/01/01,12:07:37,07,10,1, 11.9,1,1, 2.524, 10488.179, 299.374, 52774.949 23/01/01,12:07:37,08,10,1, 11.9,1,1, 2.524, 10488.178, 299.344, 52774.939 23/01/01,12:07:37,09,10,1, 11.9,1,1, 2.524, 10488.195, 299.374, 52774.943 23/01/01,12:07:37,10,10,1, 11.9,1,1, 2.524, 10488.196, 299.401, 52774.948 23/01/01,12:07:37,11,10,1, 11.9,1,1, 2.524, 10488.205, 299.455, 52774.973 23/01/01,12:07:37,12,10,1, 11.9,1,1, 2.524, 10488.250, 299.499, 52775.026 23/01/01,12:07:37,13,10,1, 11.9,1,1, 2.524, 10488.265, 299.541, 52775.059 23/01/01,12:07:37,14,10,1, 11.9,1,1, 2.524, 10488.269, 299.558, 52775.040 23/01/01,12:07:37,15,10,1, 11.9,1,1, 2.524, 10488.269, 299.551, 52774.993 23/01/01,12:07:37,16,10,1, 11.9,1,1, 2.524, 10488.284, 299.524, 52774.992 23/01/01,12:07:37,17,10,1, 11.9,1,1, 2.524, 10488.255, 299.510, 52774.999 23/01/01,12:07:37,18,10,1, 11.9,1,1, 2.524, 10488.254, 299.465, 52774.955 23/01/01,12:07:37,19,10,1, 11.9,1,1, 2.524, 10488.252, 299.451, 52774.962 23/01/01,12:07:38,00,09,1, 11.9,1,1, 2.523, 10488.249, 299.451, 52774.962 23/01/01,12:07:38,01,09,1, 11.9,1,1, 2.523, 10488.265, 299.504, 52774.992 23/01/01,12:07:38,02,09,1, 11.9,1,1, 2.523, 10488.317, 299.520, 52774.983 23/01/01,12:07:38,03,09,1, 11.9,1,1, 2.523, 10488.335, 299.580, 52775.007 23/01/01,12:07:38,04,09,1, 11.9,1,1, 2.523, 10488.330, 299.600, 52775.016 23/01/01,12:07:38,05,09,1, 11.9,1,1, 2.523, 10488.343, 299.627, 52774.999 23/01/01,12:07:38,06,09,1, 11.9,1,1, 2.523, 10488.335, 299.607, 52774.997 23/01/01,12:07:38,07,09,1, 11.9,1,1, 2.523, 10488.313, 299.576, 52774.965 23/01/01,12:07:38,08,09,1, 11.9,1,1, 2.523, 10488.311, 299.537, 52774.923 23/01/01,12:07:38,09,09,1, 11.9,1,1, 2.523, 10488.345, 299.529, 52774.909 23/01/01,12:07:38,10,09,1, 11.9,1,1, 2.523, 10488.325, 299.520, 52774.901 23/01/01,12:07:38,11,09,1, 11.9,1,1, 2.523, 10488.355, 299.540, 52774.923 23/01/01,12:07:38,12,09,1, 11.9,1,1, 2.523, 10488.376, 299.592, 52774.940 23/01/01,12:07:38,13,09,1, 11.9,1,1, 2.523, 10488.373, 299.624, 52774.974 23/01/01,12:07:38,14,09,1, 11.9,1,1, 2.523, 10488.408, 299.656, 52775.021 23/01/01,12:07:38,15,09,1, 11.9,1,1, 2.523, 10488.442, 299.677, 52775.041 23/01/01,12:07:38,16,09,1, 11.9,1,1, 2.523, 10488.406, 299.689, 52774.997 23/01/01,12:07:38,17,09,1, 11.9,1,1, 2.523, 10488.402, 299.639, 52774.983 23/01/01,12:07:38,18,09,1, 11.9,1,1, 2.523, 10488.417, 299.634, 52774.937 23/01/01,12:07:38,19,09,1, 11.9,1,1, 2.523, 10488.396, 299.587, 52774.965 23/01/01,12:07:39,00,10,1, 11.9,1,1, 2.524, 10488.391, 299.587, 52774.965 23/01/01,12:07:39,01,10,1, 11.9,1,1, 2.524, 10488.419, 299.589, 52774.937 23/01/01,12:07:39,02,10,1, 11.9,1,1, 2.524, 10488.446, 299.637, 52774.954 23/01/01,12:07:39,03,10,1, 11.9,1,1, 2.524, 10488.454, 299.663, 52775.002 23/01/01,12:07:39,04,10,1, 11.9,1,1, 2.524, 10488.471, 299.694, 52775.030 23/01/01,12:07:39,05,10,1, 11.9,1,1, 2.524, 10488.496, 299.729, 52775.007 23/01/01,12:07:39,06,10,1, 11.9,1,1, 2.524, 10488.499, 299.748, 52775.049 23/01/01,12:07:39,07,10,1, 11.9,1,1, 2.524, 10488.473, 299.743, 52775.002 23/01/01,12:07:39,08,10,1, 11.9,1,1, 2.524, 10488.478, 299.710, 52774.968 23/01/01,12:07:39,09,10,1, 11.9,1,1, 2.524, 10488.466, 299.664, 52774.876 23/01/01,12:07:39,10,10,1, 11.9,1,1, 2.524, 10488.463, 299.645, 52774.908 23/01/01,12:07:39,11,10,1, 11.9,1,1, 2.524, 10488.466, 299.636, 52774.892 23/01/01,12:07:39,12,10,1, 11.9,1,1, 2.524, 10488.548, 299.679, 52774.703 23/01/01,12:07:39,13,10,1, 11.9,1,1, 2.524, 10488.518, 299.728, 52774.880 23/01/01,12:07:39,14,10,1, 11.9,1,1, 2.524, 10488.529, 299.771, 52774.964 23/01/01,12:07:39,15,10,1, 11.9,1,1, 2.524, 10488.551, 299.813, 52774.965 23/01/01,12:07:39,16,10,1, 11.9,1,1, 2.524, 10488.560, 299.824, 52775.004 23/01/01,12:07:39,17,10,1, 11.9,1,1, 2.524, 10488.556, 299.842, 52774.989 23/01/01,12:07:39,18,10,1, 11.9,1,1, 2.524, 10488.544, 299.833, 52775.002 23/01/01,12:07:39,19,10,1, 11.9,1,1, 2.524, 10488.519, 299.766, 52774.933 23/01/01,12:07:40,00,10,1, 11.9,1,1, 2.523, 10488.516, 299.766, 52774.933 23/01/01,12:07:40,01,10,1, 11.9,1,1, 2.523, 10488.548, 299.716, 52774.928 23/01/01,12:07:40,02,10,1, 11.9,1,1, 2.523, 10488.552, 299.724, 52774.904 23/01/01,12:07:40,03,10,1, 11.9,1,1, 2.523, 10488.575, 299.785, 52774.910 23/01/01,12:07:40,04,10,1, 11.9,1,1, 2.523, 10488.591, 299.822, 52774.938 23/01/01,12:07:40,05,10,1, 11.9,1,1, 2.523, 10488.600, 299.876, 52774.975 23/01/01,12:07:40,06,10,1, 11.9,1,1, 2.523, 10488.624, 299.873, 52775.011 23/01/01,12:07:40,07,10,1, 11.9,1,1, 2.523, 10488.624, 299.881, 52774.979 23/01/01,12:07:40,08,10,1, 11.9,1,1, 2.523, 10488.619, 299.844, 52774.980 23/01/01,12:07:40,09,10,1, 11.9,1,1, 2.523, 10488.618, 299.819, 52774.928 23/01/01,12:07:40,10,10,1, 11.9,1,1, 2.523, 10488.612, 299.774, 52774.921 23/01/01,12:07:40,11,10,1, 11.9,1,1, 2.523, 10488.603, 299.774, 52774.815 23/01/01,12:07:40,12,10,1, 11.9,1,1, 2.523, 10488.635, 299.760, 52774.824 23/01/01,12:07:40,13,10,1, 11.9,1,1, 2.523, 10488.620, 299.822, 52774.910 23/01/01,12:07:40,14,10,1, 11.9,1,1, 2.523, 10488.652, 299.855, 52774.954 23/01/01,12:07:40,15,10,1, 11.9,1,1, 2.523, 10488.663, 299.874, 52774.973 23/01/01,12:07:40,16,10,1, 11.9,1,1, 2.523, 10488.673, 299.917, 52774.961 23/01/01,12:07:40,17,10,1, 11.9,1,1, 2.523, 10488.720, 299.952, 52774.991 23/01/01,12:07:40,18,10,1, 11.9,1,1, 2.523, 10488.680, 299.907, 52774.986 23/01/01,12:07:40,19,10,1, 11.9,1,1, 2.523, 10488.669, 299.888, 52774.962 23/01/01,12:07:41,00,10,1, 11.9,1,1, 2.524, 10488.666, 299.888, 52774.962 23/01/01,12:07:41,01,10,1, 11.9,1,1, 2.524, 10488.667, 299.846, 52774.880 23/01/01,12:07:41,02,10,1, 11.9,1,1, 2.524, 10488.677, 299.806, 52774.840 23/01/01,12:07:41,03,10,1, 11.9,1,1, 2.524, 10488.693, 299.844, 52774.890 23/01/01,12:07:41,04,10,1, 11.9,1,1, 2.524, 10488.712, 299.892, 52774.904 23/01/01,12:07:41,05,10,1, 11.9,1,1, 2.524, 10488.744, 299.940, 52774.963 23/01/01,12:07:41,06,10,1, 11.9,1,1, 2.524, 10488.741, 299.968, 52774.935 23/01/01,12:07:41,07,10,1, 11.9,1,1, 2.524, 10488.773, 299.994, 52774.950 23/01/01,12:07:41,08,10,1, 11.9,1,1, 2.524, 10488.777, 300.014, 52774.957 23/01/01,12:07:41,09,10,1, 11.9,1,1, 2.524, 10488.746, 299.967, 52774.899 23/01/01,12:07:41,10,10,1, 11.9,1,1, 2.524, 10488.744, 299.945, 52774.854 23/01/01,12:07:41,11,10,1, 11.9,1,1, 2.524, 10488.730, 299.935, 52774.842 23/01/01,12:07:41,12,10,1, 11.9,1,1, 2.524, 10488.721, 299.905, 52774.855 23/01/01,12:07:41,13,10,1, 11.9,1,1, 2.524, 10488.753, 299.886, 52774.854 23/01/01,12:07:41,14,10,1, 11.9,1,1, 2.524, 10488.748, 299.901, 52774.841 23/01/01,12:07:41,15,10,1, 11.9,1,1, 2.524, 10488.758, 299.951, 52774.867 23/01/01,12:07:41,16,10,1, 11.9,1,1, 2.524, 10488.805, 299.986, 52774.943 23/01/01,12:07:41,17,10,1, 11.9,1,1, 2.524, 10488.779, 300.020, 52774.907 23/01/01,12:07:41,18,10,1, 11.9,1,1, 2.524, 10488.805, 300.041, 52774.860 23/01/01,12:07:41,19,10,1, 11.9,1,1, 2.524, 10488.791, 300.036, 52774.944 23/01/01,12:07:42,00,10,1, 11.9,1,1, 2.527, 10488.783, 300.036, 52774.944 23/01/01,12:07:42,01,10,1, 11.9,1,1, 2.527, 10488.789, 299.966, 52774.851 23/01/01,12:07:42,02,10,1, 11.9,1,1, 2.527, 10488.802, 299.945, 52774.843 23/01/01,12:07:42,03,10,1, 11.9,1,1, 2.527, 10488.779, 299.938, 52774.821 23/01/01,12:07:42,04,10,1, 11.9,1,1, 2.527, 10488.800, 299.937, 52774.827 23/01/01,12:07:42,05,10,1, 11.9,1,1, 2.527, 10488.807, 299.955, 52774.829 23/01/01,12:07:42,06,10,1, 11.9,1,1, 2.527, 10488.831, 300.033, 52774.864 23/01/01,12:07:42,07,10,1, 11.9,1,1, 2.527, 10488.843, 300.054, 52774.849 23/01/01,12:07:42,08,10,1, 11.9,1,1, 2.527, 10488.852, 300.101, 52774.897 23/01/01,12:07:42,09,10,1, 11.9,1,1, 2.527, 10488.835, 300.070, 52774.884 23/01/01,12:07:42,10,10,1, 11.9,1,1, 2.527, 10488.839, 300.043, 52774.869 23/01/01,12:07:42,11,10,1, 11.9,1,1, 2.527, 10488.819, 299.993, 52774.793 23/01/01,12:07:42,12,10,1, 11.9,1,1, 2.527, 10488.878, 300.011, 52774.815 23/01/01,12:07:42,13,10,1, 11.9,1,1, 2.527, 10488.843, 299.956, 52774.787 23/01/01,12:07:42,14,10,1, 11.9,1,1, 2.527, 10488.852, 299.947, 52774.771 23/01/01,12:07:42,15,10,1, 11.9,1,1, 2.527, 10488.852, 300.002, 52774.810 23/01/01,12:07:42,16,10,1, 11.9,1,1, 2.527, 10488.852, 300.038, 52774.844 23/01/01,12:07:42,17,10,1, 11.9,1,1, 2.527, 10488.880, 300.064, 52774.867 23/01/01,12:07:42,18,10,1, 11.9,1,1, 2.527, 10488.904, 300.099, 52774.877 23/01/01,12:07:42,19,10,1, 11.9,1,1, 2.527, 10488.943, 300.118, 52774.957 23/01/01,12:07:43,00,10,1, 11.8,1,1, 2.520, 10488.942, 300.118, 52774.957 23/01/01,12:07:43,01,10,1, 11.8,1,1, 2.520, 10488.930, 300.096, 52774.710 23/01/01,12:07:43,02,10,1, 11.8,1,1, 2.520, 10488.870, 300.063, 52774.835 23/01/01,12:07:43,03,10,1, 11.8,1,1, 2.520, 10488.888, 300.038, 52774.825 23/01/01,12:07:43,04,10,1, 11.8,1,1, 2.520, 10488.914, 300.000, 52774.768 23/01/01,12:07:43,05,10,1, 11.8,1,1, 2.520, 10488.890, 300.030, 52774.776 23/01/01,12:07:43,06,10,1, 11.8,1,1, 2.520, 10488.908, 300.029, 52774.790 23/01/01,12:07:43,07,10,1, 11.8,1,1, 2.520, 10488.908, 300.084, 52774.800 23/01/01,12:07:43,08,10,1, 11.8,1,1, 2.520, 10488.933, 300.103, 52774.800 23/01/01,12:07:43,09,10,1, 11.8,1,1, 2.520, 10488.968, 300.158, 52774.867 23/01/01,12:07:43,10,10,1, 11.8,1,1, 2.520, 10488.949, 300.137, 52774.842 23/01/01,12:07:43,11,10,1, 11.8,1,1, 2.520, 10488.942, 300.120, 52774.823 23/01/01,12:07:43,12,10,1, 11.8,1,1, 2.520, 10488.962, 300.086, 52774.786 23/01/01,12:07:43,13,10,1, 11.8,1,1, 2.520, 10488.949, 300.073, 52774.773 23/01/01,12:07:43,14,10,1, 11.8,1,1, 2.520, 10488.944, 300.034, 52774.701 23/01/01,12:07:43,15,10,1, 11.8,1,1, 2.520, 10488.968, 300.005, 52774.786 23/01/01,12:07:43,16,10,1, 11.8,1,1, 2.520, 10488.961, 300.050, 52774.765 23/01/01,12:07:43,17,10,1, 11.8,1,1, 2.520, 10488.970, 300.075, 52774.821 23/01/01,12:07:43,18,10,1, 11.8,1,1, 2.520, 10488.987, 300.107, 52774.806 23/01/01,12:07:43,19,10,1, 11.8,1,1, 2.520, 10489.005, 300.148, 52774.826 23/01/01,12:07:44,00,10,1, 11.9,1,1, 2.523, 10489.000, 300.148, 52774.826 23/01/01,12:07:44,01,10,1, 11.9,1,1, 2.523, 10489.015, 300.181, 52774.844 23/01/01,12:07:44,02,10,1, 11.9,1,1, 2.523, 10489.006, 300.157, 52774.791 23/01/01,12:07:44,03,10,1, 11.9,1,1, 2.523, 10489.010, 300.147, 52774.809 23/01/01,12:07:44,04,10,1, 11.9,1,1, 2.523, 10488.989, 300.071, 52774.778 23/01/01,12:07:44,05,10,1, 11.9,1,1, 2.523, 10489.012, 300.110, 52774.794 23/01/01,12:07:44,06,10,1, 11.9,1,1, 2.523, 10488.992, 300.041, 52774.737 23/01/01,12:07:44,07,10,1, 11.9,1,1, 2.523, 10489.018, 300.099, 52774.792 23/01/01,12:07:44,08,10,1, 11.9,1,1, 2.523, 10489.015, 300.113, 52774.787 23/01/01,12:07:44,09,10,1, 11.9,1,1, 2.523, 10489.028, 300.159, 52774.814 23/01/01,12:07:44,10,10,1, 11.9,1,1, 2.523, 10489.040, 300.195, 52774.850 23/01/01,12:07:44,11,10,1, 11.9,1,1, 2.523, 10489.039, 300.191, 52774.797 23/01/01,12:07:44,12,10,1, 11.9,1,1, 2.523, 10489.051, 300.220, 52774.829 23/01/01,12:07:44,13,10,1, 11.9,1,1, 2.523, 10489.004, 300.134, 52774.721 23/01/01,12:07:44,14,10,1, 11.9,1,1, 2.523, 10489.040, 300.175, 52774.807 23/01/01,12:07:44,15,10,1, 11.9,1,1, 2.523, 10488.994, 300.049, 52774.702 23/01/01,12:07:44,16,10,1, 11.9,1,1, 2.523, 10489.005, 300.073, 52774.683 23/01/01,12:07:44,17,10,1, 11.9,1,1, 2.523, 10489.035, 300.106, 52774.743 23/01/01,12:07:44,18,10,1, 11.9,1,1, 2.523, 10489.031, 300.125, 52774.727 23/01/01,12:07:44,19,10,1, 11.9,1,1, 2.523, 10489.017, 300.155, 52774.736 23/01/01,12:07:45,00,10,1, 11.9,1,1, 2.519, 10489.008, 300.155, 52774.736 23/01/01,12:07:45,01,10,1, 11.9,1,1, 2.519, 10489.069, 300.221, 52774.777 23/01/01,12:07:45,02,10,1, 11.9,1,1, 2.519, 10489.061, 300.182, 52774.782 23/01/01,12:07:45,03,10,1, 11.9,1,1, 2.519, 10489.049, 300.162, 52774.727 23/01/01,12:07:45,04,10,1, 11.9,1,1, 2.519, 10489.049, 300.177, 52774.776 23/01/01,12:07:45,05,10,1, 11.9,1,1, 2.519, 10489.029, 300.105, 52774.688 23/01/01,12:07:45,06,10,1, 11.9,1,1, 2.519, 10489.046, 300.061, 52774.662 23/01/01,12:07:45,07,10,1, 11.9,1,1, 2.519, 10489.048, 300.116, 52774.748 23/01/01,12:07:45,08,10,1, 11.9,1,1, 2.519, 10489.063, 300.094, 52774.717 23/01/01,12:07:45,09,10,1, 11.9,1,1, 2.519, 10489.109, 300.127, 52774.728 23/01/01,12:07:45,10,10,1, 11.9,1,1, 2.519, 10489.076, 300.146, 52774.748 23/01/01,12:07:45,11,10,1, 11.9,1,1, 2.519, 10489.093, 300.248, 52774.818 23/01/01,12:07:45,12,10,1, 11.9,1,1, 2.519, 10489.076, 300.172, 52774.720 23/01/01,12:07:45,13,10,1, 11.9,1,1, 2.519, 10489.080, 300.191, 52774.772 23/01/01,12:07:45,14,10,1, 11.9,1,1, 2.519, 10489.107, 300.187, 52774.791 23/01/01,12:07:45,15,10,1, 11.9,1,1, 2.519, 10489.071, 300.134, 52774.714 23/01/01,12:07:45,16,10,1, 11.9,1,1, 2.519, 10489.067, 300.087, 52774.682 23/01/01,12:07:45,17,10,1, 11.9,1,1, 2.519, 10489.062, 300.111, 52774.698 23/01/01,12:07:45,18,10,1, 11.9,1,1, 2.519, 10489.087, 300.114, 52774.712 23/01/01,12:07:45,19,10,1, 11.9,1,1, 2.519, 10489.082, 300.133, 52774.721 23/01/01,12:07:46,00,09,1, 11.9,1,1, 2.520, 10489.075, 300.133, 52774.721 23/01/01,12:07:46,01,09,1, 11.9,1,1, 2.520, 10489.103, 300.205, 52774.746 23/01/01,12:07:46,02,09,1, 11.9,1,1, 2.520, 10489.124, 300.216, 52774.788 23/01/01,12:07:46,03,09,1, 11.9,1,1, 2.520, 10489.109, 300.218, 52774.775 23/01/01,12:07:46,04,09,1, 11.9,1,1, 2.520, 10489.093, 300.188, 52774.743 23/01/01,12:07:46,05,09,1, 11.9,1,1, 2.520, 10489.103, 300.150, 52774.709 23/01/01,12:07:46,06,09,1, 11.9,1,1, 2.520, 10489.100, 300.100, 52774.682 23/01/01,12:07:46,07,09,1, 11.9,1,1, 2.520, 10489.090, 300.091, 52774.685 23/01/01,12:07:46,08,09,1, 11.9,1,1, 2.520, 10489.088, 300.100, 52774.678 23/01/01,12:07:46,09,09,1, 11.9,1,1, 2.520, 10489.115, 300.118, 52774.695 23/01/01,12:07:46,10,09,1, 11.9,1,1, 2.520, 10489.122, 300.163, 52774.746 23/01/01,12:07:46,11,09,1, 11.9,1,1, 2.520, 10489.146, 300.214, 52774.735 23/01/01,12:07:46,12,09,1, 11.9,1,1, 2.520, 10489.140, 300.213, 52774.741 23/01/01,12:07:46,13,09,1, 11.9,1,1, 2.520, 10489.142, 300.182, 52774.733 23/01/01,12:07:46,14,09,1, 11.9,1,1, 2.520, 10489.113, 300.156, 52774.679 23/01/01,12:07:46,15,09,1, 11.9,1,1, 2.520, 10489.126, 300.120, 52774.678 23/01/01,12:07:46,16,09,1, 11.9,1,1, 2.520, 10489.128, 300.110, 52774.678 23/01/01,12:07:46,17,09,1, 11.9,1,1, 2.520, 10489.106, 300.074, 52774.650 23/01/01,12:07:46,18,09,1, 11.9,1,1, 2.520, 10489.106, 300.087, 52774.652 23/01/01,12:07:46,19,09,1, 11.9,1,1, 2.520, 10489.106, 300.135, 52774.699 23/01/01,12:07:47,00,09,1, 11.9,1,1, 2.520, 10489.100, 300.135, 52774.699 23/01/01,12:07:47,01,09,1, 11.9,1,1, 2.520, 10489.138, 300.182, 52774.718 23/01/01,12:07:47,02,09,1, 11.9,1,1, 2.520, 10489.145, 300.221, 52774.708 23/01/01,12:07:47,03,09,1, 11.9,1,1, 2.520, 10489.156, 300.219, 52774.709 23/01/01,12:07:47,04,09,1, 11.9,1,1, 2.520, 10489.132, 300.182, 52774.679 23/01/01,12:07:47,05,09,1, 11.9,1,1, 2.520, 10489.121, 300.149, 52774.684 23/01/01,12:07:47,06,09,1, 11.9,1,1, 2.520, 10489.130, 300.082, 52774.641 23/01/01,12:07:47,07,09,1, 11.9,1,1, 2.520, 10489.100, 300.057, 52774.544 23/01/01,12:07:47,08,09,1, 11.9,1,1, 2.520, 10489.143, 300.081, 52774.662 23/01/01,12:07:47,09,09,1, 11.9,1,1, 2.520, 10489.154, 300.113, 52774.617 23/01/01,12:07:47,10,09,1, 11.9,1,1, 2.520, 10489.129, 300.144, 52774.643 23/01/01,12:07:47,11,09,1, 11.9,1,1, 2.520, 10489.130, 300.168, 52774.643 23/01/01,12:07:47,12,09,1, 11.9,1,1, 2.520, 10489.140, 300.192, 52774.723 23/01/01,12:07:47,13,09,1, 11.9,1,1, 2.520, 10489.138, 300.211, 52774.719 23/01/01,12:07:47,14,09,1, 11.9,1,1, 2.520, 10489.134, 300.196, 52774.700 23/01/01,12:07:47,15,09,1, 11.9,1,1, 2.520, 10489.124, 300.152, 52774.680 23/01/01,12:07:47,16,09,1, 11.9,1,1, 2.520, 10489.113, 300.086, 52774.613 23/01/01,12:07:47,17,09,1, 11.9,1,1, 2.520, 10489.097, 300.039, 52774.602 23/01/01,12:07:47,18,09,1, 11.9,1,1, 2.520, 10489.096, 300.058, 52774.613 23/01/01,12:07:47,19,09,1, 11.9,1,1, 2.520, 10489.114, 300.099, 52774.606 23/01/01,12:07:48,00,09,1, 11.9,1,1, 2.520, 10489.109, 300.099, 52774.606 23/01/01,12:07:48,01,09,1, 11.9,1,1, 2.520, 10489.148, 300.141, 52774.669 23/01/01,12:07:48,02,09,1, 11.9,1,1, 2.520, 10489.140, 300.175, 52774.683 23/01/01,12:07:48,03,09,1, 11.9,1,1, 2.520, 10489.158, 300.171, 52774.684 23/01/01,12:07:48,04,09,1, 11.9,1,1, 2.520, 10489.131, 300.191, 52774.688 23/01/01,12:07:48,05,09,1, 11.9,1,1, 2.520, 10489.150, 300.132, 52774.651 23/01/01,12:07:48,06,09,1, 11.9,1,1, 2.520, 10489.121, 300.138, 52774.630 23/01/01,12:07:48,07,09,1, 11.9,1,1, 2.520, 10489.125, 300.089, 52774.613 23/01/01,12:07:48,08,09,1, 11.9,1,1, 2.520, 10489.104, 300.044, 52774.586 23/01/01,12:07:48,09,09,1, 11.9,1,1, 2.520, 10489.111, 300.066, 52774.590 23/01/01,12:07:48,10,09,1, 11.9,1,1, 2.520, 10489.129, 300.081, 52774.607 23/01/01,12:07:48,11,09,1, 11.9,1,1, 2.520, 10489.134, 300.115, 52774.603 23/01/01,12:07:48,12,09,1, 11.9,1,1, 2.520, 10489.158, 300.128, 52774.632 23/01/01,12:07:48,13,09,1, 11.9,1,1, 2.520, 10489.148, 300.153, 52774.641 23/01/01,12:07:48,14,09,1, 11.9,1,1, 2.520, 10489.148, 300.172, 52774.630 23/01/01,12:07:48,15,09,1, 11.9,1,1, 2.520, 10489.150, 300.141, 52774.610 23/01/01,12:07:48,16,09,1, 11.9,1,1, 2.520, 10489.119, 300.110, 52774.583 23/01/01,12:07:48,17,09,1, 11.9,1,1, 2.520, 10489.117, 300.062, 52774.608 23/01/01,12:07:48,18,09,1, 11.9,1,1, 2.520, 10489.094, 300.038, 52774.581 23/01/01,12:07:48,19,09,1, 11.9,1,1, 2.520, 10489.102, 300.040, 52774.561 23/01/01,12:07:49,00,09,1, 11.9,1,1, 2.523, 10489.100, 300.040, 52774.561 23/01/01,12:07:49,01,09,1, 11.9,1,1, 2.523, 10489.149, 300.080, 52774.630 23/01/01,12:07:49,02,09,1, 11.9,1,1, 2.523, 10489.134, 300.099, 52774.616 23/01/01,12:07:49,03,09,1, 11.9,1,1, 2.523, 10489.158, 300.131, 52774.648 23/01/01,12:07:49,04,09,1, 11.9,1,1, 2.523, 10489.161, 300.118, 52774.603 23/01/01,12:07:49,05,09,1, 11.9,1,1, 2.523, 10489.153, 300.115, 52774.565 23/01/01,12:07:49,06,09,1, 11.9,1,1, 2.523, 10489.122, 300.059, 52774.553 23/01/01,12:07:49,07,09,1, 11.9,1,1, 2.523, 10489.125, 300.056, 52774.559 23/01/01,12:07:49,08,09,1, 11.9,1,1, 2.523, 10489.101, 300.011, 52774.504 23/01/01,12:07:49,09,09,1, 11.9,1,1, 2.523, 10489.124, 299.986, 52774.506 23/01/01,12:07:49,10,09,1, 11.9,1,1, 2.523, 10489.124, 300.025, 52774.543 23/01/01,12:07:49,11,09,1, 11.9,1,1, 2.523, 10489.154, 300.037, 52774.302 23/01/01,12:07:49,12,09,1, 11.9,1,1, 2.523, 10489.164, 300.111, 52774.543 23/01/01,12:07:49,13,09,1, 11.9,1,1, 2.523, 10489.143, 300.129, 52774.601 23/01/01,12:07:49,14,09,1, 11.9,1,1, 2.523, 10489.147, 300.113, 52774.598 23/01/01,12:07:49,15,09,1, 11.9,1,1, 2.523, 10489.144, 300.100, 52774.586 23/01/01,12:07:49,16,09,1, 11.9,1,1, 2.523, 10489.124, 300.065, 52774.552 23/01/01,12:07:49,17,09,1, 11.9,1,1, 2.523, 10489.106, 300.052, 52774.545 23/01/01,12:07:49,18,09,1, 11.9,1,1, 2.523, 10489.110, 300.006, 52774.524 23/01/01,12:07:49,19,09,1, 11.9,1,1, 2.523, 10489.091, 299.990, 52774.510 23/01/01,12:07:50,00,09,1, 12.0,1,1, 2.522, 10489.084, 299.990, 52774.510 23/01/01,12:07:50,01,09,1, 12.0,1,1, 2.522, 10489.118, 300.054, 52774.612 23/01/01,12:07:50,02,09,1, 12.0,1,1, 2.522, 10489.129, 300.110, 52774.577 23/01/01,12:07:50,03,09,1, 12.0,1,1, 2.522, 10489.124, 300.097, 52774.592 23/01/01,12:07:50,04,09,1, 12.0,1,1, 2.522, 10489.147, 300.125, 52774.631 23/01/01,12:07:50,05,09,1, 12.0,1,1, 2.522, 10489.102, 300.077, 52774.604 23/01/01,12:07:50,06,09,1, 12.0,1,1, 2.522, 10489.084, 300.025, 52774.539 23/01/01,12:07:50,07,09,1, 12.0,1,1, 2.522, 10489.048, 300.002, 52774.534 23/01/01,12:07:50,08,09,1, 12.0,1,1, 2.522, 10489.022, 299.956, 52774.498 23/01/01,12:07:50,09,09,1, 12.0,1,1, 2.522, 10489.035, 299.923, 52774.541 23/01/01,12:07:50,10,09,1, 12.0,1,1, 2.522, 10489.068, 299.916, 52774.469 23/01/01,12:07:50,11,09,1, 12.0,1,1, 2.522, 10489.094, 299.966, 52774.530 23/01/01,12:07:50,12,09,1, 12.0,1,1, 2.522, 10489.096, 300.021, 52774.544 23/01/01,12:07:50,13,09,1, 12.0,1,1, 2.522, 10489.127, 300.048, 52774.582 23/01/01,12:07:50,14,09,1, 12.0,1,1, 2.522, 10489.116, 300.071, 52774.585 23/01/01,12:07:50,15,09,1, 12.0,1,1, 2.522, 10489.123, 300.036, 52774.583 23/01/01,12:07:50,16,09,1, 12.0,1,1, 2.522, 10489.072, 300.013, 52774.569 23/01/01,12:07:50,17,09,1, 12.0,1,1, 2.522, 10489.072, 299.983, 52774.519 23/01/01,12:07:50,18,09,1, 12.0,1,1, 2.522, 10489.065, 299.958, 52774.517 23/01/01,12:07:50,19,09,1, 12.0,1,1, 2.522, 10489.041, 299.931, 52774.527 23/01/01,12:07:51,00,09,1, 11.8,1,1, 2.523, 10489.033, 299.931, 52774.527 23/01/01,12:07:51,01,09,1, 11.8,1,1, 2.523, 10489.054, 299.953, 52774.525 23/01/01,12:07:51,02,09,1, 11.8,1,1, 2.523, 10489.093, 299.976, 52774.547 23/01/01,12:07:51,03,09,1, 11.8,1,1, 2.523, 10489.090, 299.999, 52774.600 23/01/01,12:07:51,04,09,1, 11.8,1,1, 2.523, 10489.092, 300.036, 52774.603 23/01/01,12:07:51,05,09,1, 11.8,1,1, 2.523, 10489.085, 300.025, 52774.597 23/01/01,12:07:51,06,09,1, 11.8,1,1, 2.523, 10489.091, 300.010, 52774.564 23/01/01,12:07:51,07,09,1, 11.8,1,1, 2.523, 10489.067, 299.995, 52774.544 23/01/01,12:07:51,08,09,1, 11.8,1,1, 2.523, 10489.050, 299.952, 52774.483 23/01/01,12:07:51,09,09,1, 11.8,1,1, 2.523, 10489.032, 299.909, 52774.485 23/01/01,12:07:51,10,09,1, 11.8,1,1, 2.523, 10489.019, 299.892, 52774.450 23/01/01,12:07:51,11,09,1, 11.8,1,1, 2.523, 10489.041, 299.935, 52774.512 23/01/01,12:07:51,12,09,1, 11.8,1,1, 2.523, 10489.054, 299.957, 52774.514 23/01/01,12:07:51,13,09,1, 11.8,1,1, 2.523, 10489.069, 299.975, 52774.569 23/01/01,12:07:51,14,09,1, 11.8,1,1, 2.523, 10489.071, 300.008, 52774.547 23/01/01,12:07:51,15,09,1, 11.8,1,1, 2.523, 10489.048, 300.019, 52774.560 23/01/01,12:07:51,16,09,1, 11.8,1,1, 2.523, 10489.053, 299.988, 52774.564 23/01/01,12:07:51,17,09,1, 11.8,1,1, 2.523, 10489.045, 299.933, 52774.523 23/01/01,12:07:51,18,09,1, 11.8,1,1, 2.523, 10489.040, 299.888, 52774.481 23/01/01,12:07:51,19,09,1, 11.8,1,1, 2.523, 10489.035, 299.854, 52774.493 23/01/01,12:07:52,00,09,1, 11.9,1,1, 2.523, 10489.033, 299.854, 52774.493 23/01/01,12:07:52,01,09,1, 11.9,1,1, 2.523, 10489.053, 299.880, 52774.526 23/01/01,12:07:52,02,09,1, 11.9,1,1, 2.523, 10489.051, 299.906, 52774.558 23/01/01,12:07:52,03,09,1, 11.9,1,1, 2.523, 10489.063, 299.954, 52774.570 23/01/01,12:07:52,04,09,1, 11.9,1,1, 2.523, 10489.058, 299.979, 52774.546 23/01/01,12:07:52,05,09,1, 11.9,1,1, 2.523, 10489.068, 299.980, 52774.543 23/01/01,12:07:52,06,09,1, 11.9,1,1, 2.523, 10489.052, 299.921, 52774.528 23/01/01,12:07:52,07,09,1, 11.9,1,1, 2.523, 10489.023, 299.901, 52774.507 23/01/01,12:07:52,08,09,1, 11.9,1,1, 2.523, 10489.000, 299.859, 52774.464 23/01/01,12:07:52,09,09,1, 11.9,1,1, 2.523, 10488.989, 299.826, 52774.489 23/01/01,12:07:52,10,09,1, 11.9,1,1, 2.523, 10489.016, 299.819, 52774.474 23/01/01,12:07:52,11,09,1, 11.9,1,1, 2.523, 10489.025, 299.852, 52774.470 23/01/01,12:07:52,12,09,1, 11.9,1,1, 2.523, 10489.016, 299.874, 52774.490 23/01/01,12:07:52,13,09,1, 11.9,1,1, 2.523, 10489.025, 299.927, 52774.529 23/01/01,12:07:52,14,09,1, 11.9,1,1, 2.523, 10489.039, 299.948, 52774.572 23/01/01,12:07:52,15,09,1, 11.9,1,1, 2.523, 10489.031, 299.932, 52774.548 23/01/01,12:07:52,16,09,1, 11.9,1,1, 2.523, 10489.033, 299.910, 52774.533 23/01/01,12:07:52,17,09,1, 11.9,1,1, 2.523, 10489.023, 299.921, 52774.529 23/01/01,12:07:52,18,09,1, 11.9,1,1, 2.523, 10488.981, 299.853, 52774.453 23/01/01,12:07:52,19,09,1, 11.9,1,1, 2.523, 10488.978, 299.818, 52774.450 23/01/01,12:07:53,00,09,1, 11.9,1,1, 2.525, 10488.975, 299.818, 52774.450 23/01/01,12:07:53,01,09,1, 11.9,1,1, 2.525, 10488.984, 299.815, 52774.504 23/01/01,12:07:53,02,09,1, 11.9,1,1, 2.525, 10488.965, 299.846, 52774.487 23/01/01,12:07:53,03,09,1, 11.9,1,1, 2.525, 10488.990, 299.871, 52774.554 23/01/01,12:07:53,04,09,1, 11.9,1,1, 2.525, 10488.993, 299.917, 52774.509 23/01/01,12:07:53,05,09,1, 11.9,1,1, 2.525, 10489.003, 299.896, 52774.546 23/01/01,12:07:53,06,09,1, 11.9,1,1, 2.525, 10488.969, 299.897, 52774.507 23/01/01,12:07:53,07,09,1, 11.9,1,1, 2.525, 10488.969, 299.865, 52774.532 23/01/01,12:07:53,08,09,1, 11.9,1,1, 2.525, 10488.949, 299.809, 52774.520 23/01/01,12:07:53,09,09,1, 11.9,1,1, 2.525, 10488.962, 299.764, 52774.454 23/01/01,12:07:53,10,09,1, 11.9,1,1, 2.525, 10488.945, 299.775, 52774.459 23/01/01,12:07:53,11,09,1, 11.9,1,1, 2.525, 10488.919, 299.770, 52774.396 23/01/01,12:07:53,12,09,1, 11.9,1,1, 2.525, 10488.939, 299.793, 52774.463 23/01/01,12:07:53,13,09,1, 11.9,1,1, 2.525, 10488.945, 299.812, 52774.469 23/01/01,12:07:53,14,09,1, 11.9,1,1, 2.525, 10488.965, 299.867, 52774.531 23/01/01,12:07:53,15,09,1, 11.9,1,1, 2.525, 10488.955, 299.855, 52774.536 23/01/01,12:07:53,16,09,1, 11.9,1,1, 2.525, 10488.967, 299.860, 52774.536 23/01/01,12:07:53,17,09,1, 11.9,1,1, 2.525, 10488.955, 299.861, 52774.483 23/01/01,12:07:53,18,09,1, 11.9,1,1, 2.525, 10488.935, 299.825, 52774.503 23/01/01,12:07:53,19,09,1, 11.9,1,1, 2.525, 10488.915, 299.794, 52774.475 23/01/01,12:07:54,00,09,1, 11.9,1,1, 2.517, 10488.908, 299.794, 52774.475 23/01/01,12:07:54,01,09,1, 11.9,1,1, 2.517, 10488.923, 299.739, 52774.440 23/01/01,12:07:54,02,09,1, 11.9,1,1, 2.517, 10488.902, 299.713, 52774.430 23/01/01,12:07:54,03,09,1, 11.9,1,1, 2.517, 10488.906, 299.755, 52774.425 23/01/01,12:07:54,04,09,1, 11.9,1,1, 2.517, 10488.939, 299.794, 52774.499 23/01/01,12:07:54,05,09,1, 11.9,1,1, 2.517, 10488.932, 299.811, 52774.558 23/01/01,12:07:54,06,09,1, 11.9,1,1, 2.517, 10488.950, 299.807, 52774.558 23/01/01,12:07:54,07,09,1, 11.9,1,1, 2.517, 10488.944, 299.819, 52774.564 23/01/01,12:07:54,08,09,1, 11.9,1,1, 2.517, 10488.945, 299.811, 52774.512 23/01/01,12:07:54,09,09,1, 11.9,1,1, 2.517, 10488.922, 299.774, 52774.513 23/01/01,12:07:54,10,09,1, 11.9,1,1, 2.517, 10488.899, 299.720, 52774.512 23/01/01,12:07:54,11,09,1, 11.9,1,1, 2.517, 10488.916, 299.715, 52774.489 23/01/01,12:07:54,12,09,1, 11.9,1,1, 2.517, 10488.906, 299.661, 52774.647 23/01/01,12:07:54,13,09,1, 11.9,1,1, 2.517, 10488.944, 299.688, 52774.389 23/01/01,12:07:54,14,09,1, 11.9,1,1, 2.517, 10488.917, 299.700, 52774.392 23/01/01,12:07:54,15,09,1, 11.9,1,1, 2.517, 10488.932, 299.739, 52774.455 23/01/01,12:07:54,16,09,1, 11.9,1,1, 2.517, 10488.912, 299.754, 52774.485 23/01/01,12:07:54,17,09,1, 11.9,1,1, 2.517, 10488.910, 299.831, 52774.761 23/01/01,12:07:54,18,09,1, 11.9,1,1, 2.517, 10488.967, 299.787, 52774.474 23/01/01,12:07:54,19,09,1, 11.9,1,1, 2.517, 10488.924, 299.756, 52774.432 23/01/01,12:07:55,00,09,1, 11.8,1,1, 2.523, 10488.917, 299.756, 52774.432 23/01/01,12:07:55,01,09,1, 11.8,1,1, 2.523, 10488.900, 299.724, 52774.415 23/01/01,12:07:55,02,09,1, 11.8,1,1, 2.523, 10488.876, 299.668, 52774.452 23/01/01,12:07:55,03,09,1, 11.8,1,1, 2.523, 10488.844, 299.645, 52774.403 23/01/01,12:07:55,04,09,1, 11.8,1,1, 2.523, 10488.872, 299.645, 52774.436 23/01/01,12:07:55,05,09,1, 11.8,1,1, 2.523, 10488.886, 299.682, 52774.416 23/01/01,12:07:55,06,09,1, 11.8,1,1, 2.523, 10488.893, 299.706, 52774.454 23/01/01,12:07:55,07,09,1, 11.8,1,1, 2.523, 10488.885, 299.737, 52774.477 23/01/01,12:07:55,08,09,1, 11.8,1,1, 2.523, 10488.894, 299.760, 52774.493 23/01/01,12:07:55,09,09,1, 11.8,1,1, 2.523, 10488.881, 299.753, 52774.472 23/01/01,12:07:55,10,09,1, 11.8,1,1, 2.523, 10488.895, 299.731, 52774.463 23/01/01,12:07:55,11,09,1, 11.8,1,1, 2.523, 10488.858, 299.698, 52774.427 23/01/01,12:07:55,12,09,1, 11.8,1,1, 2.523, 10488.867, 299.673, 52774.444 23/01/01,12:07:55,13,09,1, 11.8,1,1, 2.523, 10488.829, 299.642, 52774.408 23/01/01,12:07:55,14,09,1, 11.8,1,1, 2.523, 10488.824, 299.611, 52774.366 23/01/01,12:07:55,15,09,1, 11.8,1,1, 2.523, 10488.854, 299.618, 52774.388 23/01/01,12:07:55,16,09,1, 11.8,1,1, 2.523, 10488.841, 299.634, 52774.411 23/01/01,12:07:55,17,09,1, 11.8,1,1, 2.523, 10488.838, 299.638, 52774.446 23/01/01,12:07:55,18,09,1, 11.8,1,1, 2.523, 10488.863, 299.710, 52774.494 23/01/01,12:07:55,19,09,1, 11.8,1,1, 2.523, 10488.844, 299.683, 52774.455 23/01/01,12:07:56,00,09,1, 12.0,1,1, 2.526, 10488.842, 299.683, 52774.455 23/01/01,12:07:56,01,09,1, 12.0,1,1, 2.526, 10488.829, 299.713, 52774.465 23/01/01,12:07:56,02,09,1, 12.0,1,1, 2.526, 10488.833, 299.664, 52774.428 23/01/01,12:07:56,03,09,1, 12.0,1,1, 2.526, 10488.809, 299.638, 52774.394 23/01/01,12:07:56,04,09,1, 12.0,1,1, 2.526, 10488.833, 299.604, 52774.394 23/01/01,12:07:56,05,09,1, 12.0,1,1, 2.526, 10488.791, 299.589, 52774.386 23/01/01,12:07:56,06,09,1, 12.0,1,1, 2.526, 10488.823, 299.571, 52774.368 23/01/01,12:07:56,07,09,1, 12.0,1,1, 2.526, 10488.849, 299.581, 52774.435 23/01/01,12:07:56,08,09,1, 12.0,1,1, 2.526, 10488.796, 299.634, 52774.454 23/01/01,12:07:56,09,09,1, 12.0,1,1, 2.526, 10488.843, 299.677, 52774.474 23/01/01,12:07:56,10,09,1, 12.0,1,1, 2.526, 10488.840, 299.689, 52774.297 23/01/01,12:07:56,11,09,1, 12.0,1,1, 2.526, 10488.833, 299.680, 52774.564 23/01/01,12:07:56,12,09,1, 12.0,1,1, 2.526, 10488.829, 299.662, 52774.532 23/01/01,12:07:56,13,09,1, 12.0,1,1, 2.526, 10488.824, 299.609, 52774.454 23/01/01,12:07:56,14,09,1, 12.0,1,1, 2.526, 10488.795, 299.593, 52774.404 23/01/01,12:07:56,15,09,1, 12.0,1,1, 2.526, 10488.793, 299.593, 52774.408 23/01/01,12:07:56,16,09,1, 12.0,1,1, 2.526, 10488.795, 299.537, 52774.416 23/01/01,12:07:56,17,09,1, 12.0,1,1, 2.526, 10488.750, 299.554, 52774.410 23/01/01,12:07:56,18,09,1, 12.0,1,1, 2.526, 10488.823, 299.601, 52774.463 23/01/01,12:07:56,19,09,1, 12.0,1,1, 2.526, 10488.803, 299.627, 52774.445 23/01/01,12:07:57,00,09,1, 11.9,1,1, 2.523, 10488.800, 299.627, 52774.445 23/01/01,12:07:57,01,09,1, 11.9,1,1, 2.523, 10488.831, 299.661, 52774.473 23/01/01,12:07:57,02,09,1, 11.9,1,1, 2.523, 10488.780, 299.622, 52774.600 23/01/01,12:07:57,03,09,1, 11.9,1,1, 2.523, 10488.807, 299.622, 52774.578 23/01/01,12:07:57,04,09,1, 11.9,1,1, 2.523, 10488.794, 299.646, 52774.577 23/01/01,12:07:57,05,09,1, 11.9,1,1, 2.523, 10488.800, 299.641, 52774.601 23/01/01,12:07:57,06,09,1, 11.9,1,1, 2.523, 10488.798, 299.611, 52774.627 23/01/01,12:07:57,07,09,1, 11.9,1,1, 2.523, 10488.798, 299.631, 52774.644 23/01/01,12:07:57,08,09,1, 11.9,1,1, 2.523, 10488.775, 299.581, 52774.617 23/01/01,12:07:57,09,09,1, 11.9,1,1, 2.523, 10488.800, 299.617, 52774.587 23/01/01,12:07:57,10,09,1, 11.9,1,1, 2.523, 10488.779, 299.612, 52774.616 23/01/01,12:07:57,11,09,1, 11.9,1,1, 2.523, 10488.773, 299.587, 52774.575 23/01/01,12:07:57,12,09,1, 11.9,1,1, 2.523, 10488.780, 299.591, 52774.636 23/01/01,12:07:57,13,09,1, 11.9,1,1, 2.523, 10488.795, 299.606, 52774.626 23/01/01,12:07:57,14,09,1, 11.9,1,1, 2.523, 10488.758, 299.583, 52774.626 23/01/01,12:07:57,15,09,1, 11.9,1,1, 2.523, 10488.754, 299.594, 52774.621 23/01/01,12:07:57,16,09,1, 11.9,1,1, 2.523, 10488.759, 299.562, 52774.611 23/01/01,12:07:57,17,09,1, 11.9,1,1, 2.523, 10488.753, 299.580, 52774.596 23/01/01,12:07:57,18,09,1, 11.9,1,1, 2.523, 10488.770, 299.580, 52774.611 23/01/01,12:07:57,19,09,1, 11.9,1,1, 2.523, 10488.754, 299.571, 52774.614 23/01/01,12:07:58,00,09,1, 11.8,1,1, 2.522, 10488.750, 299.571, 52774.614 23/01/01,12:07:58,01,09,1, 11.8,1,1, 2.522, 10488.729, 299.561, 52774.593 23/01/01,12:07:58,02,09,1, 11.8,1,1, 2.522, 10488.729, 299.552, 52774.610 23/01/01,12:07:58,03,09,1, 11.8,1,1, 2.522, 10488.744, 299.539, 52774.587 23/01/01,12:07:58,04,09,1, 11.8,1,1, 2.522, 10488.772, 299.537, 52774.596 23/01/01,12:07:58,05,09,1, 11.8,1,1, 2.522, 10488.758, 299.564, 52774.609 23/01/01,12:07:58,06,09,1, 11.8,1,1, 2.522, 10488.736, 299.531, 52774.584 23/01/01,12:07:58,07,09,1, 11.8,1,1, 2.522, 10488.743, 299.528, 52774.588 23/01/01,12:07:58,08,09,1, 11.8,1,1, 2.522, 10488.731, 299.515, 52774.597 23/01/01,12:07:58,09,09,1, 11.8,1,1, 2.522, 10488.740, 299.518, 52774.607 23/01/01,12:07:58,10,09,1, 11.8,1,1, 2.522, 10488.754, 299.535, 52774.629 23/01/01,12:07:58,11,09,1, 11.8,1,1, 2.522, 10488.728, 299.530, 52774.600 23/01/01,12:07:58,12,09,1, 11.8,1,1, 2.522, 10488.716, 299.529, 52774.576 23/01/01,12:07:58,13,09,1, 11.8,1,1, 2.522, 10488.728, 299.525, 52774.594 23/01/01,12:07:58,14,09,1, 11.8,1,1, 2.522, 10488.750, 299.520, 52774.579 23/01/01,12:07:58,15,09,1, 11.8,1,1, 2.522, 10488.712, 299.522, 52774.602 23/01/01,12:07:58,16,09,1, 11.8,1,1, 2.522, 10488.717, 299.516, 52774.620 23/01/01,12:07:58,17,09,1, 11.8,1,1, 2.522, 10488.727, 299.509, 52774.611 23/01/01,12:07:58,18,09,1, 11.8,1,1, 2.522, 10488.722, 299.511, 52774.614 23/01/01,12:07:58,19,09,1, 11.8,1,1, 2.522, 10488.714, 299.505, 52774.612 23/01/01,12:07:59,00,09,1, 11.9,1,1, 2.523, 10488.708, 299.505, 52774.612 23/01/01,12:07:59,01,09,1, 11.9,1,1, 2.523, 10488.695, 299.513, 52774.572 23/01/01,12:07:59,02,09,1, 11.9,1,1, 2.523, 10488.699, 299.489, 52774.592 23/01/01,12:07:59,03,09,1, 11.9,1,1, 2.523, 10488.715, 299.506, 52774.582 23/01/01,12:07:59,04,09,1, 11.9,1,1, 2.523, 10488.702, 299.481, 52774.592 23/01/01,12:07:59,05,09,1, 11.9,1,1, 2.523, 10488.720, 299.499, 52774.602 23/01/01,12:07:59,06,09,1, 11.9,1,1, 2.523, 10488.709, 299.480, 52774.589 23/01/01,12:07:59,07,09,1, 11.9,1,1, 2.523, 10488.700, 299.475, 52774.580 23/01/01,12:07:59,08,09,1, 11.9,1,1, 2.523, 10488.697, 299.462, 52774.585 23/01/01,12:07:59,09,09,1, 11.9,1,1, 2.523, 10488.709, 299.460, 52774.576 23/01/01,12:07:59,10,09,1, 11.9,1,1, 2.523, 10488.701, 299.460, 52774.572 23/01/01,12:07:59,11,09,1, 11.9,1,1, 2.523, 10488.666, 299.438, 52774.543 23/01/01,12:07:59,12,09,1, 11.9,1,1, 2.523, 10488.687, 299.449, 52774.572 23/01/01,12:07:59,13,09,1, 11.9,1,1, 2.523, 10488.686, 299.450, 52774.562 23/01/01,12:07:59,14,09,1, 11.9,1,1, 2.523, 10488.679, 299.475, 52774.549 23/01/01,12:07:59,15,09,1, 11.9,1,1, 2.523, 10488.672, 299.474, 52774.592 23/01/01,12:07:59,16,09,1, 11.9,1,1, 2.523, 10488.679, 299.423, 52774.532 23/01/01,12:07:59,17,09,1, 11.9,1,1, 2.523, 10488.687, 299.451, 52774.571 23/01/01,12:07:59,18,09,1, 11.9,1,1, 2.523, 10488.672, 299.449, 52774.559 23/01/01,12:07:59,19,09,1, 11.9,1,1, 2.523, 10488.693, 299.423, 52774.598 23/01/01,12:08:00,00,09,1, 11.9,1,1, 2.523, 10488.691, 299.423, 52774.598 23/01/01,12:08:00,01,09,1, 11.9,1,1, 2.523, 10488.694, 299.422, 52774.517 23/01/01,12:08:00,02,09,1, 11.9,1,1, 2.523, 10488.665, 299.401, 52774.308 23/01/01,12:08:00,03,09,1, 11.9,1,1, 2.523, 10488.644, 299.376, 52774.307 23/01/01,12:08:00,04,09,1, 11.9,1,1, 2.523, 10488.633, 299.312, 52774.279 23/01/01,12:08:00,05,09,1, 11.9,1,1, 2.523, 10488.610, 299.292, 52774.306 23/01/01,12:08:00,06,09,1, 11.9,1,1, 2.523, 10488.639, 299.314, 52774.292 23/01/01,12:08:00,07,09,1, 11.9,1,1, 2.523, 10488.641, 299.315, 52774.297 23/01/01,12:08:00,08,09,1, 11.9,1,1, 2.523, 10488.645, 299.361, 52774.271 23/01/01,12:08:00,09,09,1, 11.9,1,1, 2.523, 10488.662, 299.399, 52774.332 23/01/01,12:08:00,10,09,1, 11.9,1,1, 2.523, 10488.690, 299.393, 52774.368 23/01/01,12:08:00,11,09,1, 11.9,1,1, 2.523, 10488.686, 299.402, 52774.351 23/01/01,12:08:00,12,09,1, 11.9,1,1, 2.523, 10488.685, 299.418, 52774.364 23/01/01,12:08:00,13,09,1, 11.9,1,1, 2.523, 10488.679, 299.363, 52774.343 23/01/01,12:08:00,14,09,1, 11.9,1,1, 2.523, 10488.631, 299.360, 52774.319 23/01/01,12:08:00,15,09,1, 11.9,1,1, 2.523, 10488.634, 299.286, 52774.257 23/01/01,12:08:00,16,09,1, 11.9,1,1, 2.523, 10488.609, 299.278, 52774.237 23/01/01,12:08:00,17,09,1, 11.9,1,1, 2.523, 10488.615, 299.235, 52774.271 23/01/01,12:08:00,18,09,1, 11.9,1,1, 2.523, 10488.610, 299.287, 52774.285 23/01/01,12:08:00,19,09,1, 11.9,1,1, 2.523, 10488.639, 299.317, 52774.323 23/01/01,12:08:01,00,09,1, 11.9,1,1, 2.521, 10488.633, 299.317, 52774.323 23/01/01,12:08:01,01,09,1, 11.9,1,1, 2.521, 10488.658, 299.373, 52774.355 23/01/01,12:08:01,02,09,1, 11.9,1,1, 2.521, 10488.647, 299.379, 52774.346 23/01/01,12:08:01,03,09,1, 11.9,1,1, 2.521, 10488.617, 299.387, 52774.318 23/01/01,12:08:01,04,09,1, 11.9,1,1, 2.521, 10488.615, 299.340, 52774.311 23/01/01,12:08:01,05,09,1, 11.9,1,1, 2.521, 10488.609, 299.289, 52774.300 23/01/01,12:08:01,06,09,1, 11.9,1,1, 2.521, 10488.582, 299.273, 52774.266 23/01/01,12:08:01,07,09,1, 11.9,1,1, 2.521, 10488.588, 299.242, 52774.260 23/01/01,12:08:01,08,09,1, 11.9,1,1, 2.521, 10488.575, 299.259, 52774.244 23/01/01,12:08:01,09,09,1, 11.9,1,1, 2.521, 10488.599, 299.276, 52774.286 23/01/01,12:08:01,10,09,1, 11.9,1,1, 2.521, 10488.637, 299.314, 52774.336 23/01/01,12:08:01,11,09,1, 11.9,1,1, 2.521, 10488.591, 299.321, 52774.308 23/01/01,12:08:01,12,09,1, 11.9,1,1, 2.521, 10488.608, 299.374, 52774.327 23/01/01,12:08:01,13,09,1, 11.9,1,1, 2.521, 10488.619, 299.370, 52774.360 23/01/01,12:08:01,14,09,1, 11.9,1,1, 2.521, 10488.585, 299.334, 52774.310 23/01/01,12:08:01,15,09,1, 11.9,1,1, 2.521, 10488.560, 299.303, 52774.243 23/01/01,12:08:01,16,09,1, 11.9,1,1, 2.521, 10488.574, 299.257, 52774.267 23/01/01,12:08:01,17,09,1, 11.9,1,1, 2.521, 10488.554, 299.215, 52774.268 23/01/01,12:08:01,18,09,1, 11.9,1,1, 2.521, 10488.542, 299.212, 52774.259 23/01/01,12:08:01,19,09,1, 11.9,1,1, 2.521, 10488.553, 299.217, 52774.248 23/01/01,12:08:02,00,09,1, 11.8,1,1, 2.524, 10488.549, 299.217, 52774.248 23/01/01,12:08:02,01,09,1, 11.8,1,1, 2.524, 10488.567, 299.290, 52774.326 23/01/01,12:08:02,02,09,1, 11.8,1,1, 2.524, 10488.580, 299.332, 52774.368 23/01/01,12:08:02,03,09,1, 11.8,1,1, 2.524, 10488.573, 299.325, 52774.369 23/01/01,12:08:02,04,09,1, 11.8,1,1, 2.524, 10488.566, 299.313, 52774.318 23/01/01,12:08:02,05,09,1, 11.8,1,1, 2.524, 10488.575, 299.275, 52774.283 23/01/01,12:08:02,06,09,1, 11.8,1,1, 2.524, 10488.574, 299.229, 52774.232 23/01/01,12:08:02,07,09,1, 11.8,1,1, 2.524, 10488.556, 299.226, 52774.270 23/01/01,12:08:02,08,09,1, 11.8,1,1, 2.524, 10488.520, 299.182, 52774.223 23/01/01,12:08:02,09,09,1, 11.8,1,1, 2.524, 10488.563, 299.182, 52774.252 23/01/01,12:08:02,10,09,1, 11.8,1,1, 2.524, 10488.555, 299.195, 52774.233 23/01/01,12:08:02,11,09,1, 11.8,1,1, 2.524, 10488.553, 299.227, 52774.253 23/01/01,12:08:02,12,09,1, 11.8,1,1, 2.524, 10488.569, 299.272, 52774.303 23/01/01,12:08:02,13,09,1, 11.8,1,1, 2.524, 10488.594, 299.325, 52774.332 23/01/01,12:08:02,14,09,1, 11.8,1,1, 2.524, 10488.593, 299.301, 52774.319 23/01/01,12:08:02,15,09,1, 11.8,1,1, 2.524, 10488.580, 299.305, 52774.314 23/01/01,12:08:02,16,09,1, 11.8,1,1, 2.524, 10488.565, 299.253, 52774.282 23/01/01,12:08:02,17,09,1, 11.8,1,1, 2.524, 10488.551, 299.224, 52774.254 23/01/01,12:08:02,18,09,1, 11.8,1,1, 2.524, 10488.525, 299.161, 52774.184 23/01/01,12:08:02,19,09,1, 11.8,1,1, 2.524, 10488.548, 299.150, 52774.239 23/01/01,12:08:03,00,09,1, 12.0,1,1, 2.523, 10488.541, 299.150, 52774.239 23/01/01,12:08:03,01,09,1, 12.0,1,1, 2.523, 10488.577, 299.207, 52774.292 23/01/01,12:08:03,02,09,1, 12.0,1,1, 2.523, 10488.587, 299.216, 52774.253 23/01/01,12:08:03,03,09,1, 12.0,1,1, 2.523, 10488.576, 299.269, 52774.374 23/01/01,12:08:03,04,09,1, 12.0,1,1, 2.523, 10488.574, 299.286, 52774.285 23/01/01,12:08:03,05,09,1, 12.0,1,1, 2.523, 10488.579, 299.284, 52774.332 23/01/01,12:08:03,06,09,1, 12.0,1,1, 2.523, 10488.585, 299.277, 52774.302 23/01/01,12:08:03,07,09,1, 12.0,1,1, 2.523, 10488.577, 299.221, 52774.273 23/01/01,12:08:03,08,09,1, 12.0,1,1, 2.523, 10488.544, 299.188, 52774.243 23/01/01,12:08:03,09,09,1, 12.0,1,1, 2.523, 10488.556, 299.136, 52774.222 23/01/01,12:08:03,10,09,1, 12.0,1,1, 2.523, 10488.563, 299.121, 52774.268 23/01/01,12:08:03,11,09,1, 12.0,1,1, 2.523, 10488.560, 299.145, 52774.293 23/01/01,12:08:03,12,09,1, 12.0,1,1, 2.523, 10488.575, 299.172, 52774.256 23/01/01,12:08:03,13,09,1, 12.0,1,1, 2.523, 10488.578, 299.212, 52774.291 23/01/01,12:08:03,14,09,1, 12.0,1,1, 2.523, 10488.590, 299.266, 52774.325 23/01/01,12:08:03,15,09,1, 12.0,1,1, 2.523, 10488.570, 299.267, 52774.289 23/01/01,12:08:03,16,09,1, 12.0,1,1, 2.523, 10488.582, 299.275, 52774.306 23/01/01,12:08:03,17,09,1, 12.0,1,1, 2.523, 10488.570, 299.242, 52774.301 23/01/01,12:08:03,18,09,1, 12.0,1,1, 2.523, 10488.555, 299.219, 52774.284 23/01/01,12:08:03,19,09,1, 12.0,1,1, 2.523, 10488.540, 299.140, 52774.218 23/01/01,12:08:04,00,09,1, 11.9,1,1, 2.523, 10488.533, 299.140, 52774.218 23/01/01,12:08:04,01,09,1, 11.9,1,1, 2.523, 10488.529, 299.137, 52774.220 23/01/01,12:08:04,02,09,1, 11.9,1,1, 2.523, 10488.579, 299.161, 52774.261 23/01/01,12:08:04,03,09,1, 11.9,1,1, 2.523, 10488.552, 299.190, 52774.259 23/01/01,12:08:04,04,09,1, 11.9,1,1, 2.523, 10488.575, 299.231, 52774.332 23/01/01,12:08:04,05,09,1, 11.9,1,1, 2.523, 10488.589, 299.271, 52774.317 23/01/01,12:08:04,06,09,1, 11.9,1,1, 2.523, 10488.592, 299.279, 52774.329 23/01/01,12:08:04,07,09,1, 11.9,1,1, 2.523, 10488.591, 299.251, 52774.296 23/01/01,12:08:04,08,09,1, 11.9,1,1, 2.523, 10488.581, 299.209, 52774.288 23/01/01,12:08:04,09,09,1, 11.9,1,1, 2.523, 10488.556, 299.171, 52774.217 23/01/01,12:08:04,10,09,1, 11.9,1,1, 2.523, 10488.567, 299.129, 52774.251 23/01/01,12:08:04,11,09,1, 11.9,1,1, 2.523, 10488.569, 299.139, 52774.235 23/01/01,12:08:04,12,09,1, 11.9,1,1, 2.523, 10488.565, 299.117, 52774.253 23/01/01,12:08:04,13,09,1, 11.9,1,1, 2.523, 10488.591, 299.137, 52774.263 23/01/01,12:08:04,14,09,1, 11.9,1,1, 2.523, 10488.598, 299.202, 52774.294 23/01/01,12:08:04,15,09,1, 11.9,1,1, 2.523, 10488.592, 299.216, 52774.351 23/01/01,12:08:04,16,09,1, 11.9,1,1, 2.523, 10488.620, 299.257, 52774.340 23/01/01,12:08:04,17,09,1, 11.9,1,1, 2.523, 10488.623, 299.244, 52774.332 23/01/01,12:08:04,18,09,1, 11.9,1,1, 2.523, 10488.588, 299.219, 52774.337 23/01/01,12:08:04,19,09,1, 11.9,1,1, 2.523, 10488.583, 299.181, 52774.296 23/01/01,12:08:05,00,09,1, 11.9,1,1, 2.523, 10488.583, 299.181, 52774.296 23/01/01,12:08:05,01,09,1, 11.9,1,1, 2.523, 10488.589, 299.140, 52774.260 23/01/01,12:08:05,02,09,1, 11.9,1,1, 2.523, 10488.586, 299.119, 52774.210 23/01/01,12:08:05,03,09,1, 11.9,1,1, 2.523, 10488.578, 299.125, 52774.279 23/01/01,12:08:05,04,09,1, 11.9,1,1, 2.523, 10488.609, 299.167, 52774.274 23/01/01,12:08:05,05,09,1, 11.9,1,1, 2.523, 10488.629, 299.190, 52774.324 23/01/01,12:08:05,06,09,1, 11.9,1,1, 2.523, 10488.638, 299.204, 52774.301 23/01/01,12:08:05,07,09,1, 11.9,1,1, 2.523, 10488.652, 299.237, 52774.338 23/01/01,12:08:05,08,09,1, 11.9,1,1, 2.523, 10488.640, 299.235, 52774.318 23/01/01,12:08:05,09,09,1, 11.9,1,1, 2.523, 10488.643, 299.187, 52774.271 23/01/01,12:08:05,10,09,1, 11.9,1,1, 2.523, 10488.609, 299.157, 52774.287 23/01/01,12:08:05,11,09,1, 11.9,1,1, 2.523, 10488.632, 299.141, 52774.289 23/01/01,12:08:05,12,09,1, 11.9,1,1, 2.523, 10488.624, 299.101, 52774.269 23/01/01,12:08:05,13,09,1, 11.9,1,1, 2.523, 10488.623, 299.092, 52774.280 23/01/01,12:08:05,14,09,1, 11.9,1,1, 2.523, 10488.633, 299.122, 52774.251 23/01/01,12:08:05,15,09,1, 11.9,1,1, 2.523, 10488.657, 299.161, 52774.281 23/01/01,12:08:05,16,09,1, 11.9,1,1, 2.523, 10488.659, 299.200, 52774.303 23/01/01,12:08:05,17,09,1, 11.9,1,1, 2.523, 10488.668, 299.205, 52774.336 23/01/01,12:08:05,18,09,1, 11.9,1,1, 2.523, 10488.703, 299.242, 52774.125 23/01/01,12:08:05,19,09,1, 11.9,1,1, 2.523, 10488.708, 299.225, 52774.292 23/01/01,12:08:06,00,09,1, 11.9,1,1, 2.521, 10488.700, 299.225, 52774.292 23/01/01,12:08:06,01,09,1, 11.9,1,1, 2.521, 10488.679, 299.151, 52774.279 23/01/01,12:08:06,02,09,1, 11.9,1,1, 2.521, 10488.668, 299.127, 52774.280 23/01/01,12:08:06,03,09,1, 11.9,1,1, 2.521, 10488.663, 299.116, 52774.246 23/01/01,12:08:06,04,09,1, 11.9,1,1, 2.521, 10488.660, 299.100, 52774.266 23/01/01,12:08:06,05,09,1, 11.9,1,1, 2.521, 10488.675, 299.125, 52774.235 23/01/01,12:08:06,06,09,1, 11.9,1,1, 2.521, 10488.686, 299.160, 52774.317 23/01/01,12:08:06,07,09,1, 11.9,1,1, 2.521, 10488.679, 299.189, 52774.345 23/01/01,12:08:06,08,09,1, 11.9,1,1, 2.521, 10488.699, 299.237, 52774.364 23/01/01,12:08:06,09,09,1, 11.9,1,1, 2.521, 10488.686, 299.244, 52774.346 23/01/01,12:08:06,10,09,1, 11.9,1,1, 2.521, 10488.701, 299.228, 52774.359 23/01/01,12:08:06,11,09,1, 11.9,1,1, 2.521, 10488.704, 299.187, 52774.334 23/01/01,12:08:06,12,09,1, 11.9,1,1, 2.521, 10488.673, 299.177, 52774.320 23/01/01,12:08:06,13,09,1, 11.9,1,1, 2.521, 10488.662, 299.139, 52774.286 23/01/01,12:08:06,14,09,1, 11.9,1,1, 2.521, 10488.662, 299.105, 52774.278 23/01/01,12:08:06,15,09,1, 11.9,1,1, 2.521, 10488.696, 299.144, 52774.280 23/01/01,12:08:06,16,09,1, 11.9,1,1, 2.521, 10488.690, 299.135, 52774.296 23/01/01,12:08:06,17,09,1, 11.9,1,1, 2.521, 10488.692, 299.176, 52774.288 23/01/01,12:08:06,18,09,1, 11.9,1,1, 2.521, 10488.708, 299.216, 52774.330 23/01/01,12:08:06,19,09,1, 11.9,1,1, 2.521, 10488.724, 299.236, 52774.356 23/01/01,12:08:07,00,09,1, 11.9,1,1, 2.519, 10488.716, 299.236, 52774.356 23/01/01,12:08:07,01,09,1, 11.9,1,1, 2.519, 10488.727, 299.226, 52774.324 23/01/01,12:08:07,02,09,1, 11.9,1,1, 2.519, 10488.737, 299.179, 52774.276 23/01/01,12:08:07,03,09,1, 11.9,1,1, 2.519, 10488.709, 299.154, 52774.257 23/01/01,12:08:07,04,09,1, 11.9,1,1, 2.519, 10488.728, 299.112, 52774.253 23/01/01,12:08:07,05,09,1, 11.9,1,1, 2.519, 10488.705, 299.132, 52774.249 23/01/01,12:08:07,06,09,1, 11.9,1,1, 2.519, 10488.729, 299.127, 52774.271 23/01/01,12:08:07,07,09,1, 11.9,1,1, 2.519, 10488.758, 299.155, 52774.303 23/01/01,12:08:07,08,09,1, 11.9,1,1, 2.519, 10488.746, 299.169, 52774.306 23/01/01,12:08:07,09,09,1, 11.9,1,1, 2.519, 10488.760, 299.216, 52774.312 23/01/01,12:08:07,10,09,1, 11.9,1,1, 2.519, 10488.779, 299.236, 52774.352 23/01/01,12:08:07,11,09,1, 11.9,1,1, 2.519, 10488.764, 299.219, 52774.325 23/01/01,12:08:07,12,09,1, 11.9,1,1, 2.519, 10488.770, 299.225, 52774.316 23/01/01,12:08:07,13,09,1, 11.9,1,1, 2.519, 10488.753, 299.180, 52774.310 23/01/01,12:08:07,14,09,1, 11.9,1,1, 2.519, 10488.747, 299.145, 52774.252 23/01/01,12:08:07,15,09,1, 11.9,1,1, 2.519, 10488.750, 299.119, 52774.255 23/01/01,12:08:07,16,09,1, 11.9,1,1, 2.519, 10488.744, 299.110, 52774.223 23/01/01,12:08:07,17,09,1, 11.9,1,1, 2.519, 10488.762, 299.130, 52774.250 23/01/01,12:08:07,18,09,1, 11.9,1,1, 2.519, 10488.788, 299.173, 52774.272 23/01/01,12:08:07,19,09,1, 11.9,1,1, 2.519, 10488.817, 299.223, 52774.356 23/01/01,12:08:08,00,10,1, 11.9,1,1, 2.521, 10488.816, 299.223, 52774.356 23/01/01,12:08:08,01,10,1, 11.9,1,1, 2.521, 10488.834, 299.242, 52774.368 23/01/01,12:08:08,02,10,1, 11.9,1,1, 2.521, 10488.815, 299.253, 52774.363 23/01/01,12:08:08,03,10,1, 11.9,1,1, 2.521, 10488.827, 299.238, 52774.325 23/01/01,12:08:08,04,10,1, 11.9,1,1, 2.521, 10488.799, 299.165, 52774.271 23/01/01,12:08:08,05,10,1, 11.9,1,1, 2.521, 10488.827, 299.150, 52774.244 23/01/01,12:08:08,06,10,1, 11.9,1,1, 2.521, 10488.819, 299.150, 52774.271 23/01/01,12:08:08,07,10,1, 11.9,1,1, 2.521, 10488.800, 299.147, 52774.258 23/01/01,12:08:08,08,10,1, 11.9,1,1, 2.521, 10488.844, 299.180, 52774.272 23/01/01,12:08:08,09,10,1, 11.9,1,1, 2.521, 10488.828, 299.222, 52774.316 23/01/01,12:08:08,10,10,1, 11.9,1,1, 2.521, 10488.867, 299.259, 52774.375 23/01/01,12:08:08,11,10,1, 11.9,1,1, 2.521, 10488.867, 299.286, 52774.379 23/01/01,12:08:08,12,10,1, 11.9,1,1, 2.521, 10488.858, 299.295, 52774.383 23/01/01,12:08:08,13,10,1, 11.9,1,1, 2.521, 10488.871, 299.298, 52774.533 23/01/01,12:08:08,14,10,1, 11.9,1,1, 2.521, 10488.836, 299.238, 52774.369 23/01/01,12:08:08,15,10,1, 11.9,1,1, 2.521, 10488.844, 299.194, 52774.287 23/01/01,12:08:08,16,10,1, 11.9,1,1, 2.521, 10488.875, 299.217, 52774.311 23/01/01,12:08:08,17,10,1, 11.9,1,1, 2.521, 10488.860, 299.196, 52774.299 23/01/01,12:08:08,18,10,1, 11.9,1,1, 2.521, 10488.903, 299.185, 52774.267 23/01/01,12:08:08,19,10,1, 11.9,1,1, 2.521, 10488.909, 299.231, 52774.321 23/01/01,12:08:09,00,09,1, 11.9,1,1, 2.524, 10488.908, 299.231, 52774.321 23/01/01,12:08:09,01,09,1, 11.9,1,1, 2.524, 10488.933, 299.317, 52774.338 23/01/01,12:08:09,02,09,1, 11.9,1,1, 2.524, 10488.940, 299.295, 52774.381 23/01/01,12:08:09,03,09,1, 11.9,1,1, 2.524, 10488.948, 299.333, 52774.340 23/01/01,12:08:09,04,09,1, 11.9,1,1, 2.524, 10488.953, 299.315, 52774.323 23/01/01,12:08:09,05,09,1, 11.9,1,1, 2.524, 10488.954, 299.264, 52774.293 23/01/01,12:08:09,06,09,1, 11.9,1,1, 2.524, 10488.919, 299.217, 52774.284 23/01/01,12:08:09,07,09,1, 11.9,1,1, 2.524, 10488.943, 299.213, 52774.291 23/01/01,12:08:09,08,09,1, 11.9,1,1, 2.524, 10488.930, 299.194, 52774.251 23/01/01,12:08:09,09,09,1, 11.9,1,1, 2.524, 10488.957, 299.211, 52774.270 23/01/01,12:08:09,10,09,1, 11.9,1,1, 2.524, 10488.959, 299.271, 52774.327 23/01/01,12:08:09,11,09,1, 11.9,1,1, 2.524, 10488.974, 299.294, 52774.343 23/01/01,12:08:09,12,09,1, 11.9,1,1, 2.524, 10488.979, 299.332, 52774.355 23/01/01,12:08:09,13,09,1, 11.9,1,1, 2.524, 10488.983, 299.356, 52774.371 23/01/01,12:08:09,14,09,1, 11.9,1,1, 2.524, 10488.982, 299.339, 52774.372 23/01/01,12:08:09,15,09,1, 11.9,1,1, 2.524, 10488.980, 299.347, 52774.317 23/01/01,12:08:09,16,09,1, 11.9,1,1, 2.524, 10488.980, 299.266, 52774.285 23/01/01,12:08:09,17,09,1, 11.9,1,1, 2.524, 10488.995, 299.239, 52774.329 23/01/01,12:08:09,18,09,1, 11.9,1,1, 2.524, 10489.004, 299.243, 52774.285 23/01/01,12:08:09,19,09,1, 11.9,1,1, 2.524, 10488.998, 299.247, 52774.340 23/01/01,12:08:10,00,10,1, 11.9,1,1, 2.521, 10488.992, 299.247, 52774.340 23/01/01,12:08:10,01,10,1, 11.9,1,1, 2.521, 10489.034, 299.337, 52774.351 23/01/01,12:08:10,02,10,1, 11.9,1,1, 2.521, 10489.061, 299.337, 52774.329 23/01/01,12:08:10,03,10,1, 11.9,1,1, 2.521, 10489.036, 299.371, 52774.391 23/01/01,12:08:10,04,10,1, 11.9,1,1, 2.521, 10489.062, 299.402, 52774.376 23/01/01,12:08:10,05,10,1, 11.9,1,1, 2.521, 10489.063, 299.383, 52774.371 23/01/01,12:08:10,06,10,1, 11.9,1,1, 2.521, 10489.047, 299.343, 52774.367 23/01/01,12:08:10,07,10,1, 11.9,1,1, 2.521, 10489.051, 299.320, 52774.319 23/01/01,12:08:10,08,10,1, 11.9,1,1, 2.521, 10489.039, 299.290, 52774.322 23/01/01,12:08:10,09,10,1, 11.9,1,1, 2.521, 10489.075, 299.275, 52774.308 23/01/01,12:08:10,10,10,1, 11.9,1,1, 2.521, 10489.093, 299.309, 52774.310 23/01/01,12:08:10,11,10,1, 11.9,1,1, 2.521, 10489.092, 299.345, 52774.357 23/01/01,12:08:10,12,10,1, 11.9,1,1, 2.521, 10489.089, 299.385, 52774.385 23/01/01,12:08:10,13,10,1, 11.9,1,1, 2.521, 10489.132, 299.418, 52774.422 23/01/01,12:08:10,14,10,1, 11.9,1,1, 2.521, 10489.138, 299.452, 52774.465 23/01/01,12:08:10,15,10,1, 11.9,1,1, 2.521, 10489.142, 299.423, 52774.422 23/01/01,12:08:10,16,10,1, 11.9,1,1, 2.521, 10489.156, 299.428, 52774.389 23/01/01,12:08:10,17,10,1, 11.9,1,1, 2.521, 10489.138, 299.389, 52774.366 23/01/01,12:08:10,18,10,1, 11.9,1,1, 2.521, 10489.133, 299.350, 52774.356 23/01/01,12:08:10,19,10,1, 11.9,1,1, 2.521, 10489.152, 299.330, 52774.332 23/01/01,12:08:11,00,10,1, 11.9,1,1, 2.522, 10489.150, 299.330, 52774.332 23/01/01,12:08:11,01,10,1, 11.9,1,1, 2.522, 10489.145, 299.365, 52774.355 23/01/01,12:08:11,02,10,1, 11.9,1,1, 2.522, 10489.171, 299.400, 52774.401 23/01/01,12:08:11,03,10,1, 11.9,1,1, 2.522, 10489.197, 299.436, 52774.393 23/01/01,12:08:11,04,10,1, 11.9,1,1, 2.522, 10489.214, 299.495, 52774.435 23/01/01,12:08:11,05,10,1, 11.9,1,1, 2.522, 10489.241, 299.504, 52774.458 23/01/01,12:08:11,06,10,1, 11.9,1,1, 2.522, 10489.225, 299.496, 52774.444 23/01/01,12:08:11,07,10,1, 11.9,1,1, 2.522, 10489.218, 299.469, 52774.412 23/01/01,12:08:11,08,10,1, 11.9,1,1, 2.522, 10489.228, 299.457, 52774.378 23/01/01,12:08:11,09,10,1, 11.9,1,1, 2.522, 10489.197, 299.399, 52774.334 23/01/01,12:08:11,10,10,1, 11.9,1,1, 2.522, 10489.203, 299.400, 52774.349 23/01/01,12:08:11,11,10,1, 11.9,1,1, 2.522, 10489.245, 299.396, 52774.380 23/01/01,12:08:11,12,10,1, 11.9,1,1, 2.522, 10489.242, 299.443, 52774.387 23/01/01,12:08:11,13,10,1, 11.9,1,1, 2.522, 10489.249, 299.458, 52774.427 23/01/01,12:08:11,14,10,1, 11.9,1,1, 2.522, 10489.284, 299.529, 52774.475 23/01/01,12:08:11,15,10,1, 11.9,1,1, 2.522, 10489.304, 299.563, 52774.456 23/01/01,12:08:11,16,10,1, 11.9,1,1, 2.522, 10489.257, 299.547, 52774.420 23/01/01,12:08:11,17,10,1, 11.9,1,1, 2.522, 10489.297, 299.569, 52774.420 23/01/01,12:08:11,18,10,1, 11.9,1,1, 2.522, 10489.282, 299.523, 52774.389 23/01/01,12:08:11,19,10,1, 11.9,1,1, 2.522, 10489.283, 299.477, 52774.407 23/01/01,12:08:12,00,10,1, 11.9,1,1, 2.526, 10489.275, 299.477, 52774.407 23/01/01,12:08:12,01,10,1, 11.9,1,1, 2.526, 10489.283, 299.454, 52774.358 23/01/01,12:08:12,02,10,1, 11.9,1,1, 2.526, 10489.299, 299.462, 52774.376 23/01/01,12:08:12,03,10,1, 11.9,1,1, 2.526, 10489.286, 299.508, 52774.347 23/01/01,12:08:12,04,10,1, 11.9,1,1, 2.526, 10489.316, 299.558, 52774.438 23/01/01,12:08:12,05,10,1, 11.9,1,1, 2.526, 10489.347, 299.611, 52774.459 23/01/01,12:08:12,06,10,1, 11.9,1,1, 2.526, 10489.341, 299.626, 52774.470 23/01/01,12:08:12,07,10,1, 11.9,1,1, 2.526, 10489.325, 299.635, 52774.452 23/01/01,12:08:12,08,10,1, 11.9,1,1, 2.526, 10489.324, 299.601, 52774.421 23/01/01,12:08:12,09,10,1, 11.9,1,1, 2.526, 10489.334, 299.576, 52774.413 23/01/01,12:08:12,10,10,1, 11.9,1,1, 2.526, 10489.328, 299.537, 52774.408 23/01/01,12:08:12,11,10,1, 11.9,1,1, 2.526, 10489.335, 299.538, 52774.396 23/01/01,12:08:12,12,10,1, 11.9,1,1, 2.526, 10489.340, 299.547, 52774.472 23/01/01,12:08:12,13,10,1, 11.9,1,1, 2.526, 10489.417, 299.557, 52774.264 23/01/01,12:08:12,14,10,1, 11.9,1,1, 2.526, 10489.364, 299.590, 52774.475 23/01/01,12:08:12,15,10,1, 11.9,1,1, 2.526, 10489.386, 299.646, 52774.467 23/01/01,12:08:12,16,10,1, 11.9,1,1, 2.526, 10489.391, 299.674, 52774.487 23/01/01,12:08:12,17,10,1, 11.9,1,1, 2.526, 10489.387, 299.670, 52774.469 23/01/01,12:08:12,18,10,1, 11.9,1,1, 2.526, 10489.386, 299.657, 52774.473 23/01/01,12:08:12,19,10,1, 11.9,1,1, 2.526, 10489.384, 299.635, 52774.469 23/01/01,12:08:13,00,11,1, 11.9,1,1, 2.522, 10489.384, 299.635, 52774.469 23/01/01,12:08:13,01,11,1, 11.9,1,1, 2.522, 10489.395, 299.557, 52774.397 23/01/01,12:08:13,02,11,1, 11.9,1,1, 2.522, 10489.387, 299.583, 52774.369 23/01/01,12:08:13,03,11,1, 11.9,1,1, 2.522, 10489.409, 299.600, 52774.427 23/01/01,12:08:13,04,11,1, 11.9,1,1, 2.522, 10489.438, 299.630, 52774.407 23/01/01,12:08:13,05,11,1, 11.9,1,1, 2.522, 10489.435, 299.658, 52774.475 23/01/01,12:08:13,06,11,1, 11.9,1,1, 2.522, 10489.450, 299.736, 52774.507 23/01/01,12:08:13,07,11,1, 11.9,1,1, 2.522, 10489.468, 299.713, 52774.542 23/01/01,12:08:13,08,11,1, 11.9,1,1, 2.522, 10489.482, 299.729, 52774.499 23/01/01,12:08:13,09,11,1, 11.9,1,1, 2.522, 10489.472, 299.737, 52774.495 23/01/01,12:08:13,10,11,1, 11.9,1,1, 2.522, 10489.468, 299.707, 52774.459 23/01/01,12:08:13,11,11,1, 11.9,1,1, 2.522, 10489.470, 299.645, 52774.423 23/01/01,12:08:13,12,11,1, 11.9,1,1, 2.522, 10489.478, 299.616, 52774.427 23/01/01,12:08:13,13,11,1, 11.9,1,1, 2.522, 10489.467, 299.657, 52774.432 23/01/01,12:08:13,14,11,1, 11.9,1,1, 2.522, 10489.480, 299.674, 52774.458 23/01/01,12:08:13,15,11,1, 11.9,1,1, 2.522, 10489.490, 299.704, 52774.419 23/01/01,12:08:13,16,11,1, 11.9,1,1, 2.522, 10489.499, 299.750, 52774.496 23/01/01,12:08:13,17,11,1, 11.9,1,1, 2.522, 10489.519, 299.762, 52774.507 23/01/01,12:08:13,18,11,1, 11.9,1,1, 2.522, 10489.546, 299.803, 52774.496 23/01/01,12:08:13,19,11,1, 11.9,1,1, 2.522, 10489.541, 299.796, 52774.505 23/01/01,12:08:14,00,10,1, 11.9,1,1, 2.524, 10489.534, 299.796, 52774.505 23/01/01,12:08:14,01,10,1, 11.9,1,1, 2.524, 10489.528, 299.726, 52774.464 23/01/01,12:08:14,02,10,1, 11.9,1,1, 2.524, 10489.540, 299.721, 52774.454 23/01/01,12:08:14,03,10,1, 11.9,1,1, 2.524, 10489.542, 299.685, 52774.454 23/01/01,12:08:14,04,10,1, 11.9,1,1, 2.524, 10489.556, 299.696, 52774.301 23/01/01,12:08:14,05,10,1, 11.9,1,1, 2.524, 10489.543, 299.742, 52774.498 23/01/01,12:08:14,06,10,1, 11.9,1,1, 2.524, 10489.583, 299.783, 52774.528 23/01/01,12:08:14,07,10,1, 11.9,1,1, 2.524, 10489.594, 299.848, 52774.554 23/01/01,12:08:14,08,10,1, 11.9,1,1, 2.524, 10489.591, 299.868, 52774.565 23/01/01,12:08:14,09,10,1, 11.9,1,1, 2.524, 10489.620, 299.899, 52774.546 23/01/01,12:08:14,10,10,1, 11.9,1,1, 2.524, 10489.627, 299.878, 52774.568 23/01/01,12:08:14,11,10,1, 11.9,1,1, 2.524, 10489.626, 299.865, 52774.516 23/01/01,12:08:14,12,10,1, 11.9,1,1, 2.524, 10489.597, 299.831, 52774.506 23/01/01,12:08:14,13,10,1, 11.9,1,1, 2.524, 10489.598, 299.810, 52774.508 23/01/01,12:08:14,14,10,1, 11.9,1,1, 2.524, 10489.603, 299.791, 52774.491 23/01/01,12:08:14,15,10,1, 11.9,1,1, 2.524, 10489.595, 299.806, 52774.512 23/01/01,12:08:14,16,10,1, 11.9,1,1, 2.524, 10489.607, 299.828, 52774.517 23/01/01,12:08:14,17,10,1, 11.9,1,1, 2.524, 10489.647, 299.893, 52774.560 23/01/01,12:08:14,18,10,1, 11.9,1,1, 2.524, 10489.658, 299.927, 52774.533 23/01/01,12:08:14,19,10,1, 11.9,1,1, 2.524, 10489.637, 299.946, 52774.581 23/01/01,12:08:15,00,10,1, 11.9,1,1, 2.520, 10489.634, 299.946, 52774.581 23/01/01,12:08:15,01,10,1, 11.9,1,1, 2.520, 10489.657, 299.953, 52774.543 23/01/01,12:08:15,02,10,1, 11.9,1,1, 2.520, 10489.658, 299.907, 52774.539 23/01/01,12:08:15,03,10,1, 11.9,1,1, 2.520, 10489.665, 299.889, 52774.529 23/01/01,12:08:15,04,10,1, 11.9,1,1, 2.520, 10489.638, 299.854, 52774.518 23/01/01,12:08:15,05,10,1, 11.9,1,1, 2.520, 10489.646, 299.867, 52774.507 23/01/01,12:08:15,06,10,1, 11.9,1,1, 2.520, 10489.649, 299.880, 52774.549 23/01/01,12:08:15,07,10,1, 11.9,1,1, 2.520, 10489.649, 299.926, 52774.554 23/01/01,12:08:15,08,10,1, 11.9,1,1, 2.520, 10489.673, 299.946, 52774.559 23/01/01,12:08:15,09,10,1, 11.9,1,1, 2.520, 10489.682, 299.993, 52774.596 23/01/01,12:08:15,10,10,1, 11.9,1,1, 2.520, 10489.709, 300.028, 52774.621 23/01/01,12:08:15,11,10,1, 11.9,1,1, 2.520, 10489.697, 300.017, 52774.618 23/01/01,12:08:15,12,10,1, 11.9,1,1, 2.520, 10489.686, 299.999, 52774.550 23/01/01,12:08:15,13,10,1, 11.9,1,1, 2.520, 10489.686, 299.960, 52774.546 23/01/01,12:08:15,14,10,1, 11.9,1,1, 2.520, 10489.656, 299.948, 52774.500 23/01/01,12:08:15,15,10,1, 11.9,1,1, 2.520, 10489.672, 299.916, 52774.467 23/01/01,12:08:15,16,10,1, 11.9,1,1, 2.520, 10489.687, 299.903, 52774.516 23/01/01,12:08:15,17,10,1, 11.9,1,1, 2.520, 10489.703, 299.957, 52774.516 23/01/01,12:08:15,18,10,1, 11.9,1,1, 2.520, 10489.694, 299.972, 52774.519 23/01/01,12:08:15,19,10,1, 11.9,1,1, 2.520, 10489.712, 300.017, 52774.571 23/01/01,12:08:16,00,10,1, 11.8,1,1, 2.521, 10489.709, 300.017, 52774.571 23/01/01,12:08:16,01,10,1, 11.8,1,1, 2.521, 10489.746, 300.070, 52774.591 23/01/01,12:08:16,02,10,1, 11.8,1,1, 2.521, 10489.754, 300.078, 52774.594 23/01/01,12:08:16,03,10,1, 11.8,1,1, 2.521, 10489.758, 300.062, 52774.564 23/01/01,12:08:16,04,10,1, 11.8,1,1, 2.521, 10489.742, 300.040, 52774.561 23/01/01,12:08:16,05,10,1, 11.8,1,1, 2.521, 10489.721, 300.006, 52774.514 23/01/01,12:08:16,06,10,1, 11.8,1,1, 2.521, 10489.741, 299.963, 52774.531 23/01/01,12:08:16,07,10,1, 11.8,1,1, 2.521, 10489.749, 299.965, 52774.533 23/01/01,12:08:16,08,10,1, 11.8,1,1, 2.521, 10489.762, 300.004, 52774.531 23/01/01,12:08:16,09,10,1, 11.8,1,1, 2.521, 10489.748, 300.035, 52774.530 23/01/01,12:08:16,10,10,1, 11.8,1,1, 2.521, 10489.760, 300.103, 52774.586 23/01/01,12:08:16,11,10,1, 11.8,1,1, 2.521, 10489.780, 300.129, 52774.612 23/01/01,12:08:16,12,10,1, 11.8,1,1, 2.521, 10489.781, 300.165, 52774.589 23/01/01,12:08:16,13,10,1, 11.8,1,1, 2.521, 10489.769, 300.152, 52774.620 23/01/01,12:08:16,14,10,1, 11.8,1,1, 2.521, 10489.782, 300.133, 52774.573 23/01/01,12:08:16,15,10,1, 11.8,1,1, 2.521, 10489.753, 300.117, 52774.577 23/01/01,12:08:16,16,10,1, 11.8,1,1, 2.521, 10489.759, 300.040, 52774.512 23/01/01,12:08:16,17,10,1, 11.8,1,1, 2.521, 10489.795, 300.068, 52774.549 23/01/01,12:08:16,18,10,1, 11.8,1,1, 2.521, 10489.771, 300.059, 52774.539 23/01/01,12:08:16,19,10,1, 11.8,1,1, 2.521, 10489.816, 300.085, 52774.553 23/01/01,12:08:17,00,10,1, 11.8,1,1, 2.523, 10489.810, 300.085, 52774.553 23/01/01,12:08:17,01,10,1, 11.8,1,1, 2.523, 10489.843, 300.174, 52774.631 23/01/01,12:08:17,02,10,1, 11.8,1,1, 2.523, 10489.817, 300.182, 52774.632 23/01/01,12:08:17,03,10,1, 11.8,1,1, 2.523, 10489.851, 300.197, 52774.608 23/01/01,12:08:17,04,10,1, 11.8,1,1, 2.523, 10489.838, 300.191, 52774.647 23/01/01,12:08:17,05,10,1, 11.8,1,1, 2.523, 10489.821, 300.185, 52774.598 23/01/01,12:08:17,06,10,1, 11.8,1,1, 2.523, 10489.823, 300.140, 52774.605 23/01/01,12:08:17,07,10,1, 11.8,1,1, 2.523, 10489.798, 300.082, 52774.563 23/01/01,12:08:17,08,10,1, 11.8,1,1, 2.523, 10489.800, 300.119, 52774.555 23/01/01,12:08:17,09,10,1, 11.8,1,1, 2.523, 10489.826, 300.095, 52774.546 23/01/01,12:08:17,10,10,1, 11.8,1,1, 2.523, 10489.804, 300.137, 52774.600 23/01/01,12:08:17,11,10,1, 11.8,1,1, 2.523, 10489.842, 300.217, 52774.642 23/01/01,12:08:17,12,10,1, 11.8,1,1, 2.523, 10489.836, 300.223, 52774.649 23/01/01,12:08:17,13,10,1, 11.8,1,1, 2.523, 10489.844, 300.247, 52774.657 23/01/01,12:08:17,14,10,1, 11.8,1,1, 2.523, 10489.817, 300.276, 52774.619 23/01/01,12:08:17,15,10,1, 11.8,1,1, 2.523, 10489.838, 300.267, 52774.627 23/01/01,12:08:17,16,10,1, 11.8,1,1, 2.523, 10489.827, 300.218, 52774.607 23/01/01,12:08:17,17,10,1, 11.8,1,1, 2.523, 10489.795, 300.178, 52774.570 23/01/01,12:08:17,18,10,1, 11.8,1,1, 2.523, 10489.811, 300.185, 52774.546 23/01/01,12:08:17,19,10,1, 11.8,1,1, 2.523, 10489.822, 300.162, 52774.541 23/01/01,12:08:18,00,10,1, 11.9,1,1, 2.525, 10489.818, 300.162, 52774.541 23/01/01,12:08:18,01,10,1, 11.9,1,1, 2.525, 10489.861, 300.226, 52774.568 23/01/01,12:08:18,02,10,1, 11.9,1,1, 2.525, 10489.865, 300.276, 52774.585 23/01/01,12:08:18,03,10,1, 11.9,1,1, 2.525, 10489.845, 300.308, 52774.570 23/01/01,12:08:18,04,10,1, 11.9,1,1, 2.525, 10489.869, 300.333, 52774.640 23/01/01,12:08:18,05,10,1, 11.9,1,1, 2.525, 10489.852, 300.331, 52774.654 23/01/01,12:08:18,06,10,1, 11.9,1,1, 2.525, 10489.851, 300.309, 52774.646 23/01/01,12:08:18,07,10,1, 11.9,1,1, 2.525, 10489.837, 300.271, 52774.574 23/01/01,12:08:18,08,10,1, 11.9,1,1, 2.525, 10489.836, 300.243, 52774.583 23/01/01,12:08:18,09,10,1, 11.9,1,1, 2.525, 10489.837, 300.234, 52774.591 23/01/01,12:08:18,10,10,1, 11.9,1,1, 2.525, 10489.815, 300.225, 52774.559 23/01/01,12:08:18,11,10,1, 11.9,1,1, 2.525, 10489.832, 300.272, 52774.588 23/01/01,12:08:18,12,10,1, 11.9,1,1, 2.525, 10489.861, 300.319, 52774.654 23/01/01,12:08:18,13,10,1, 11.9,1,1, 2.525, 10489.870, 300.353, 52774.672 23/01/01,12:08:18,14,10,1, 11.9,1,1, 2.525, 10489.859, 300.390, 52774.700 23/01/01,12:08:18,15,10,1, 11.9,1,1, 2.525, 10489.874, 300.395, 52774.688 23/01/01,12:08:18,16,10,1, 11.9,1,1, 2.525, 10489.857, 300.389, 52774.661 23/01/01,12:08:18,17,10,1, 11.9,1,1, 2.525, 10489.846, 300.406, 52774.639 23/01/01,12:08:18,18,10,1, 11.9,1,1, 2.525, 10489.845, 300.326, 52774.627 23/01/01,12:08:18,19,10,1, 11.9,1,1, 2.525, 10489.863, 300.320, 52774.615 23/01/01,12:08:19,00,10,1, 11.9,1,1, 2.522, 10489.860, 300.320, 52774.615 23/01/01,12:08:19,01,10,1, 11.9,1,1, 2.522, 10489.813, 300.307, 52774.551 23/01/01,12:08:19,02,10,1, 11.9,1,1, 2.522, 10489.873, 300.344, 52774.605 23/01/01,12:08:19,03,10,1, 11.9,1,1, 2.522, 10489.866, 300.374, 52774.662 23/01/01,12:08:19,04,10,1, 11.9,1,1, 2.522, 10489.855, 300.395, 52774.646 23/01/01,12:08:19,05,10,1, 11.9,1,1, 2.522, 10489.880, 300.470, 52774.701 23/01/01,12:08:19,06,10,1, 11.9,1,1, 2.522, 10489.887, 300.463, 52774.711 23/01/01,12:08:19,07,10,1, 11.9,1,1, 2.522, 10489.867, 300.427, 52774.634 23/01/01,12:08:19,08,10,1, 11.9,1,1, 2.522, 10489.843, 300.400, 52774.621 23/01/01,12:08:19,09,10,1, 11.9,1,1, 2.522, 10489.877, 300.381, 52774.607 23/01/01,12:08:19,10,10,1, 11.9,1,1, 2.522, 10489.843, 300.363, 52774.603 23/01/01,12:08:19,11,10,1, 11.9,1,1, 2.522, 10489.815, 300.350, 52774.583 23/01/01,12:08:19,12,10,1, 11.9,1,1, 2.522, 10489.834, 300.383, 52774.585 23/01/01,12:08:19,13,10,1, 11.9,1,1, 2.522, 10489.838, 300.397, 52774.617 23/01/01,12:08:19,14,10,1, 11.9,1,1, 2.522, 10489.858, 300.442, 52774.633 23/01/01,12:08:19,15,10,1, 11.9,1,1, 2.522, 10489.878, 300.504, 52774.675 23/01/01,12:08:19,16,10,1, 11.9,1,1, 2.522, 10489.875, 300.487, 52774.668 23/01/01,12:08:19,17,10,1, 11.9,1,1, 2.522, 10489.879, 300.527, 52774.657 23/01/01,12:08:19,18,10,1, 11.9,1,1, 2.522, 10489.854, 300.532, 52774.639 23/01/01,12:08:19,19,10,1, 11.9,1,1, 2.522, 10489.850, 300.490, 52774.642 23/01/01,12:08:20,00,10,1, 11.9,1,1, 2.524, 10489.843, 300.490, 52774.642 23/01/01,12:08:20,01,10,1, 11.9,1,1, 2.524, 10489.826, 300.413, 52774.566 23/01/01,12:08:20,02,10,1, 11.9,1,1, 2.524, 10489.846, 300.419, 52774.612 23/01/01,12:08:20,03,10,1, 11.9,1,1, 2.524, 10489.834, 300.445, 52774.627 23/01/01,12:08:20,04,10,1, 11.9,1,1, 2.524, 10489.829, 300.486, 52774.681 23/01/01,12:08:20,05,10,1, 11.9,1,1, 2.524, 10489.848, 300.514, 52774.699 23/01/01,12:08:20,06,10,1, 11.9,1,1, 2.524, 10489.881, 300.578, 52774.729 23/01/01,12:08:20,07,10,1, 11.9,1,1, 2.524, 10489.849, 300.567, 52774.712 23/01/01,12:08:20,08,10,1, 11.9,1,1, 2.524, 10489.852, 300.578, 52774.693 23/01/01,12:08:20,09,10,1, 11.9,1,1, 2.524, 10489.838, 300.544, 52774.667 23/01/01,12:08:20,10,10,1, 11.9,1,1, 2.524, 10489.830, 300.521, 52774.657 23/01/01,12:08:20,11,10,1, 11.9,1,1, 2.524, 10489.816, 300.442, 52774.603 23/01/01,12:08:20,12,10,1, 11.9,1,1, 2.524, 10489.799, 300.470, 52774.643 23/01/01,12:08:20,13,10,1, 11.9,1,1, 2.524, 10489.798, 300.483, 52774.651 23/01/01,12:08:20,14,10,1, 11.9,1,1, 2.524, 10489.823, 300.517, 52774.700 23/01/01,12:08:20,15,10,1, 11.9,1,1, 2.524, 10489.830, 300.558, 52774.739 23/01/01,12:08:20,16,10,1, 11.9,1,1, 2.524, 10489.855, 300.608, 52774.718 23/01/01,12:08:20,17,10,1, 11.9,1,1, 2.524, 10489.827, 300.623, 52774.762 23/01/01,12:08:20,18,10,1, 11.9,1,1, 2.524, 10489.831, 300.633, 52774.764 23/01/01,12:08:20,19,10,1, 11.9,1,1, 2.524, 10489.831, 300.597, 52774.707 23/01/01,12:08:21,00,10,1, 11.9,1,1, 2.522, 10489.826, 300.597, 52774.707 23/01/01,12:08:21,01,10,1, 11.9,1,1, 2.522, 10489.790, 300.537, 52774.670 23/01/01,12:08:21,02,10,1, 11.9,1,1, 2.522, 10489.817, 300.524, 52774.629 23/01/01,12:08:21,03,10,1, 11.9,1,1, 2.522, 10489.794, 300.522, 52774.672 23/01/01,12:08:21,04,10,1, 11.9,1,1, 2.522, 10489.801, 300.540, 52774.654 23/01/01,12:08:21,05,10,1, 11.9,1,1, 2.522, 10489.817, 300.562, 52774.716 23/01/01,12:08:21,06,10,1, 11.9,1,1, 2.522, 10489.826, 300.593, 52774.758 23/01/01,12:08:21,07,10,1, 11.9,1,1, 2.522, 10489.852, 300.628, 52774.757 23/01/01,12:08:21,08,10,1, 11.9,1,1, 2.522, 10489.829, 300.644, 52774.770 23/01/01,12:08:21,09,10,1, 11.9,1,1, 2.522, 10489.810, 300.642, 52774.728 23/01/01,12:08:21,10,10,1, 11.9,1,1, 2.522, 10489.807, 300.628, 52774.760 23/01/01,12:08:21,11,10,1, 11.9,1,1, 2.522, 10489.812, 300.596, 52774.681 23/01/01,12:08:21,12,10,1, 11.9,1,1, 2.522, 10489.799, 300.564, 52774.722 23/01/01,12:08:21,13,10,1, 11.9,1,1, 2.522, 10489.807, 300.544, 52774.662 23/01/01,12:08:21,14,10,1, 11.9,1,1, 2.522, 10489.793, 300.541, 52774.620 23/01/01,12:08:21,15,10,1, 11.9,1,1, 2.522, 10489.827, 300.592, 52774.670 23/01/01,12:08:21,16,10,1, 11.9,1,1, 2.522, 10489.802, 300.619, 52774.732 23/01/01,12:08:21,17,10,1, 11.9,1,1, 2.522, 10489.792, 300.664, 52774.788 23/01/01,12:08:21,18,10,1, 11.9,1,1, 2.522, 10489.809, 300.688, 52774.773 23/01/01,12:08:21,19,10,1, 11.9,1,1, 2.522, 10489.806, 300.706, 52774.782 23/01/01,12:08:22,00,10,1, 12.0,1,1, 2.520, 10489.801, 300.706, 52774.782 23/01/01,12:08:22,01,10,1, 12.0,1,1, 2.520, 10489.788, 300.669, 52774.715 23/01/01,12:08:22,02,10,1, 12.0,1,1, 2.520, 10489.763, 300.621, 52774.701 23/01/01,12:08:22,03,10,1, 12.0,1,1, 2.520, 10489.798, 300.614, 52774.718 23/01/01,12:08:22,04,10,1, 12.0,1,1, 2.520, 10489.766, 300.586, 52774.691 23/01/01,12:08:22,05,10,1, 12.0,1,1, 2.520, 10489.768, 300.589, 52774.715 23/01/01,12:08:22,06,10,1, 12.0,1,1, 2.520, 10489.778, 300.639, 52774.776 23/01/01,12:08:22,07,10,1, 12.0,1,1, 2.520, 10489.784, 300.673, 52774.781 23/01/01,12:08:22,08,10,1, 12.0,1,1, 2.520, 10489.769, 300.730, 52774.772 23/01/01,12:08:22,09,10,1, 12.0,1,1, 2.520, 10489.778, 300.731, 52774.782 23/01/01,12:08:22,10,10,1, 12.0,1,1, 2.520, 10489.782, 300.763, 52774.841 23/01/01,12:08:22,11,10,1, 12.0,1,1, 2.520, 10489.754, 300.746, 52774.810 23/01/01,12:08:22,12,10,1, 12.0,1,1, 2.520, 10489.743, 300.719, 52774.766 23/01/01,12:08:22,13,10,1, 12.0,1,1, 2.520, 10489.752, 300.674, 52774.751 23/01/01,12:08:22,14,10,1, 12.0,1,1, 2.520, 10489.740, 300.680, 52774.731 23/01/01,12:08:22,15,10,1, 12.0,1,1, 2.520, 10489.720, 300.626, 52774.701 23/01/01,12:08:22,16,10,1, 12.0,1,1, 2.520, 10489.711, 300.653, 52774.731 23/01/01,12:08:22,17,10,1, 12.0,1,1, 2.520, 10489.751, 300.695, 52774.734 23/01/01,12:08:22,18,10,1, 12.0,1,1, 2.520, 10489.741, 300.736, 52774.719 23/01/01,12:08:22,19,10,1, 12.0,1,1, 2.520, 10489.752, 300.764, 52774.771 23/01/01,12:08:23,00,10,1, 11.9,1,1, 2.520, 10489.751, 300.764, 52774.771 23/01/01,12:08:23,01,10,1, 11.9,1,1, 2.520, 10489.740, 300.806, 52774.804 23/01/01,12:08:23,02,10,1, 11.9,1,1, 2.520, 10489.707, 300.782, 52774.872 23/01/01,12:08:23,03,10,1, 11.9,1,1, 2.520, 10489.685, 300.766, 52774.769 23/01/01,12:08:23,04,10,1, 11.9,1,1, 2.520, 10489.670, 300.737, 52774.731 23/01/01,12:08:23,05,10,1, 11.9,1,1, 2.520, 10489.666, 300.661, 52774.562 23/01/01,12:08:23,06,10,1, 11.9,1,1, 2.520, 10489.665, 300.688, 52774.665 23/01/01,12:08:23,07,10,1, 11.9,1,1, 2.520, 10489.669, 300.696, 52774.698 23/01/01,12:08:23,08,10,1, 11.9,1,1, 2.520, 10489.689, 300.740, 52774.736 23/01/01,12:08:23,09,10,1, 11.9,1,1, 2.520, 10489.679, 300.777, 52774.744 23/01/01,12:08:23,10,10,1, 11.9,1,1, 2.520, 10489.671, 300.802, 52774.756 23/01/01,12:08:23,11,10,1, 11.9,1,1, 2.520, 10489.688, 300.827, 52774.745 23/01/01,12:08:23,12,10,1, 11.9,1,1, 2.520, 10489.683, 300.843, 52774.757 23/01/01,12:08:23,13,10,1, 11.9,1,1, 2.520, 10489.666, 300.846, 52774.784 23/01/01,12:08:23,14,10,1, 11.9,1,1, 2.520, 10489.659, 300.805, 52774.772 23/01/01,12:08:23,15,10,1, 11.9,1,1, 2.520, 10489.654, 300.800, 52774.752 23/01/01,12:08:23,16,10,1, 11.9,1,1, 2.520, 10489.648, 300.751, 52774.698 23/01/01,12:08:23,17,10,1, 11.9,1,1, 2.520, 10489.632, 300.723, 52774.674 23/01/01,12:08:23,18,10,1, 11.9,1,1, 2.520, 10489.629, 300.735, 52774.701 23/01/01,12:08:23,19,10,1, 11.9,1,1, 2.520, 10489.645, 300.732, 52774.723 23/01/01,12:08:24,00,10,1, 11.9,1,1, 2.521, 10489.643, 300.732, 52774.723 23/01/01,12:08:24,01,10,1, 11.9,1,1, 2.521, 10489.643, 300.836, 52774.792 23/01/01,12:08:24,02,10,1, 11.9,1,1, 2.521, 10489.658, 300.856, 52774.805 23/01/01,12:08:24,03,10,1, 11.9,1,1, 2.521, 10489.660, 300.853, 52774.808 23/01/01,12:08:24,04,10,1, 11.9,1,1, 2.521, 10489.625, 300.853, 52774.812 23/01/01,12:08:24,05,10,1, 11.9,1,1, 2.521, 10489.633, 300.842, 52774.761 23/01/01,12:08:24,06,10,1, 11.9,1,1, 2.521, 10489.577, 300.813, 52774.709 23/01/01,12:08:24,07,10,1, 11.9,1,1, 2.521, 10489.603, 300.779, 52774.738 23/01/01,12:08:24,08,10,1, 11.9,1,1, 2.521, 10489.595, 300.763, 52774.729 23/01/01,12:08:24,09,10,1, 11.9,1,1, 2.521, 10489.583, 300.751, 52774.713 23/01/01,12:08:24,10,10,1, 11.9,1,1, 2.521, 10489.597, 300.771, 52774.736 23/01/01,12:08:24,11,10,1, 11.9,1,1, 2.521, 10489.589, 300.809, 52774.801 23/01/01,12:08:24,12,10,1, 11.9,1,1, 2.521, 10489.588, 300.873, 52774.819 23/01/01,12:08:24,13,10,1, 11.9,1,1, 2.521, 10489.606, 300.886, 52774.838 23/01/01,12:08:24,14,10,1, 11.9,1,1, 2.521, 10489.606, 300.905, 52774.848 23/01/01,12:08:24,15,10,1, 11.9,1,1, 2.521, 10489.592, 300.894, 52774.832 23/01/01,12:08:24,16,10,1, 11.9,1,1, 2.521, 10489.582, 300.872, 52774.803 23/01/01,12:08:24,17,10,1, 11.9,1,1, 2.521, 10489.546, 300.816, 52774.774 23/01/01,12:08:24,18,10,1, 11.9,1,1, 2.521, 10489.556, 300.792, 52774.733 23/01/01,12:08:24,19,10,1, 11.9,1,1, 2.521, 10489.532, 300.754, 52774.708 23/01/01,12:08:25,00,09,1, 11.9,1,1, 2.522, 10489.526, 300.754, 52774.708 23/01/01,12:08:25,01,09,1, 11.9,1,1, 2.522, 10489.579, 300.783, 52774.767 23/01/01,12:08:25,02,09,1, 11.9,1,1, 2.522, 10489.561, 300.849, 52774.941 23/01/01,12:08:25,03,09,1, 11.9,1,1, 2.522, 10489.550, 300.857, 52774.790 23/01/01,12:08:25,04,09,1, 11.9,1,1, 2.522, 10489.544, 300.893, 52774.974 23/01/01,12:08:25,05,09,1, 11.9,1,1, 2.522, 10489.565, 300.930, 52774.820 23/01/01,12:08:25,06,09,1, 11.9,1,1, 2.522, 10489.530, 300.905, 52774.915 23/01/01,12:08:25,07,09,1, 11.9,1,1, 2.522, 10489.553, 300.868, 52774.735 23/01/01,12:08:25,08,09,1, 11.9,1,1, 2.522, 10489.514, 300.848, 52774.738 23/01/01,12:08:25,09,09,1, 11.9,1,1, 2.522, 10489.511, 300.818, 52774.717 23/01/01,12:08:25,10,09,1, 11.9,1,1, 2.522, 10489.499, 300.765, 52774.707 23/01/01,12:08:25,11,09,1, 11.9,1,1, 2.522, 10489.524, 300.815, 52774.715 23/01/01,12:08:25,12,09,1, 11.9,1,1, 2.522, 10489.516, 300.850, 52774.760 23/01/01,12:08:25,13,09,1, 11.9,1,1, 2.522, 10489.507, 300.867, 52774.790 23/01/01,12:08:25,14,09,1, 11.9,1,1, 2.522, 10489.530, 300.922, 52774.845 23/01/01,12:08:25,15,09,1, 11.9,1,1, 2.522, 10489.505, 300.926, 52774.848 23/01/01,12:08:25,16,09,1, 11.9,1,1, 2.522, 10489.487, 300.929, 52774.831 23/01/01,12:08:25,17,09,1, 11.9,1,1, 2.522, 10489.456, 300.897, 52774.798 23/01/01,12:08:25,18,09,1, 11.9,1,1, 2.522, 10489.452, 300.886, 52774.809 23/01/01,12:08:25,19,09,1, 11.9,1,1, 2.522, 10489.443, 300.854, 52774.773 23/01/01,12:08:26,00,09,1, 11.9,1,1, 2.521, 10489.442, 300.854, 52774.773 23/01/01,12:08:26,01,09,1, 11.9,1,1, 2.521, 10489.426, 300.831, 52774.727 23/01/01,12:08:26,02,09,1, 11.9,1,1, 2.521, 10489.420, 300.845, 52774.819 23/01/01,12:08:26,03,09,1, 11.9,1,1, 2.521, 10489.429, 300.875, 52774.824 23/01/01,12:08:26,04,09,1, 11.9,1,1, 2.521, 10489.441, 300.902, 52774.855 23/01/01,12:08:26,05,09,1, 11.9,1,1, 2.521, 10489.453, 300.944, 52774.867 23/01/01,12:08:26,06,09,1, 11.9,1,1, 2.521, 10489.440, 300.979, 52774.851 23/01/01,12:08:26,07,09,1, 11.9,1,1, 2.521, 10489.410, 300.978, 52774.845 23/01/01,12:08:26,08,09,1, 11.9,1,1, 2.521, 10489.390, 300.939, 52774.855 23/01/01,12:08:26,09,09,1, 11.9,1,1, 2.521, 10489.381, 300.918, 52774.822 23/01/01,12:08:26,10,09,1, 11.9,1,1, 2.521, 10489.383, 300.873, 52774.810 23/01/01,12:08:26,11,09,1, 11.9,1,1, 2.521, 10489.369, 300.824, 52774.786 23/01/01,12:08:26,12,09,1, 11.9,1,1, 2.521, 10489.371, 300.853, 52774.762 23/01/01,12:08:26,13,09,1, 11.9,1,1, 2.521, 10489.366, 300.844, 52774.801 23/01/01,12:08:26,14,09,1, 11.9,1,1, 2.521, 10489.386, 300.892, 52774.826 23/01/01,12:08:26,15,09,1, 11.9,1,1, 2.521, 10489.377, 300.936, 52774.845 23/01/01,12:08:26,16,09,1, 11.9,1,1, 2.521, 10489.398, 300.965, 52774.879 23/01/01,12:08:26,17,09,1, 11.9,1,1, 2.521, 10489.377, 300.980, 52774.868 23/01/01,12:08:26,18,09,1, 11.9,1,1, 2.521, 10489.377, 300.994, 52774.878 23/01/01,12:08:26,19,09,1, 11.9,1,1, 2.521, 10489.370, 300.946, 52774.861 23/01/01,12:08:27,00,09,1, 11.9,1,1, 2.523, 10489.367, 300.946, 52774.861 23/01/01,12:08:27,01,09,1, 11.9,1,1, 2.523, 10489.340, 300.861, 52774.794 23/01/01,12:08:27,02,09,1, 11.9,1,1, 2.523, 10489.330, 300.878, 52774.772 23/01/01,12:08:27,03,09,1, 11.9,1,1, 2.523, 10489.319, 300.848, 52774.752 23/01/01,12:08:27,04,09,1, 11.9,1,1, 2.523, 10489.318, 300.867, 52774.765 23/01/01,12:08:27,05,09,1, 11.9,1,1, 2.523, 10489.345, 300.905, 52774.806 23/01/01,12:08:27,06,09,1, 11.9,1,1, 2.523, 10489.346, 300.949, 52774.850 23/01/01,12:08:27,07,09,1, 11.9,1,1, 2.523, 10489.336, 300.960, 52774.834 23/01/01,12:08:27,08,09,1, 11.9,1,1, 2.523, 10489.371, 300.999, 52774.853 23/01/01,12:08:27,09,09,1, 11.9,1,1, 2.523, 10489.339, 300.980, 52774.903 23/01/01,12:08:27,10,09,1, 11.9,1,1, 2.523, 10489.308, 300.967, 52774.816 23/01/01,12:08:27,11,09,1, 11.9,1,1, 2.523, 10489.310, 300.912, 52774.785 23/01/01,12:08:27,12,09,1, 11.9,1,1, 2.523, 10489.286, 300.916, 52774.778 23/01/01,12:08:27,13,09,1, 11.9,1,1, 2.523, 10489.300, 300.888, 52774.761 23/01/01,12:08:27,14,09,1, 11.9,1,1, 2.523, 10489.273, 300.862, 52774.766 23/01/01,12:08:27,15,09,1, 11.9,1,1, 2.523, 10489.293, 300.922, 52774.778 23/01/01,12:08:27,16,09,1, 11.9,1,1, 2.523, 10489.309, 300.941, 52774.822 23/01/01,12:08:27,17,09,1, 11.9,1,1, 2.523, 10489.298, 300.976, 52774.932 23/01/01,12:08:27,18,09,1, 11.9,1,1, 2.523, 10489.325, 301.001, 52774.792 23/01/01,12:08:27,19,09,1, 11.9,1,1, 2.523, 10489.292, 301.000, 52774.840 23/01/01,12:08:28,00,09,1, 11.9,1,1, 2.521, 10489.284, 301.000, 52774.840 23/01/01,12:08:28,01,09,1, 11.9,1,1, 2.521, 10489.281, 300.975, 52774.846 23/01/01,12:08:28,02,09,1, 11.9,1,1, 2.521, 10489.263, 300.943, 52774.806 23/01/01,12:08:28,03,09,1, 11.9,1,1, 2.521, 10489.247, 300.928, 52774.801 23/01/01,12:08:28,04,09,1, 11.9,1,1, 2.521, 10489.235, 300.887, 52774.751 23/01/01,12:08:28,05,09,1, 11.9,1,1, 2.521, 10489.231, 300.857, 52774.787 23/01/01,12:08:28,06,09,1, 11.9,1,1, 2.521, 10489.218, 300.872, 52774.794 23/01/01,12:08:28,07,09,1, 11.9,1,1, 2.521, 10489.243, 300.936, 52774.820 23/01/01,12:08:28,08,09,1, 11.9,1,1, 2.521, 10489.237, 300.950, 52774.857 23/01/01,12:08:28,09,09,1, 11.9,1,1, 2.521, 10489.255, 301.008, 52774.898 23/01/01,12:08:28,10,09,1, 11.9,1,1, 2.521, 10489.243, 300.994, 52774.886 23/01/01,12:08:28,11,09,1, 11.9,1,1, 2.521, 10489.253, 300.999, 52774.925 23/01/01,12:08:28,12,09,1, 11.9,1,1, 2.521, 10489.195, 300.979, 52774.844 23/01/01,12:08:28,13,09,1, 11.9,1,1, 2.521, 10489.213, 300.951, 52774.839 23/01/01,12:08:28,14,09,1, 11.9,1,1, 2.521, 10489.183, 300.887, 52774.792 23/01/01,12:08:28,15,09,1, 11.9,1,1, 2.521, 10489.177, 300.897, 52774.782 23/01/01,12:08:28,16,09,1, 11.9,1,1, 2.521, 10489.178, 300.861, 52774.778 23/01/01,12:08:28,17,09,1, 11.9,1,1, 2.521, 10489.158, 300.905, 52774.797 23/01/01,12:08:28,18,09,1, 11.9,1,1, 2.521, 10489.158, 300.939, 52774.818 23/01/01,12:08:28,19,09,1, 11.9,1,1, 2.521, 10489.193, 300.974, 52774.834 23/01/01,12:08:29,00,09,1, 11.9,1,1, 2.520, 10489.192, 300.974, 52774.834 23/01/01,12:08:29,01,09,1, 11.9,1,1, 2.520, 10489.195, 300.990, 52774.842 23/01/01,12:08:29,02,09,1, 11.9,1,1, 2.520, 10489.204, 301.023, 52774.849 23/01/01,12:08:29,03,09,1, 11.9,1,1, 2.520, 10489.191, 300.979, 52774.820 23/01/01,12:08:29,04,09,1, 11.9,1,1, 2.520, 10489.151, 300.952, 52774.784 23/01/01,12:08:29,05,09,1, 11.9,1,1, 2.520, 10489.132, 300.918, 52774.765 23/01/01,12:08:29,06,09,1, 11.9,1,1, 2.520, 10489.140, 300.919, 52774.802 23/01/01,12:08:29,07,09,1, 11.9,1,1, 2.520, 10489.143, 300.905, 52774.761 23/01/01,12:08:29,08,09,1, 11.9,1,1, 2.520, 10489.138, 300.911, 52774.798 23/01/01,12:08:29,09,09,1, 11.9,1,1, 2.520, 10489.166, 300.941, 52774.817 23/01/01,12:08:29,10,09,1, 11.9,1,1, 2.520, 10489.171, 300.997, 52774.884 23/01/01,12:08:29,11,09,1, 11.9,1,1, 2.520, 10489.158, 301.018, 52774.879 23/01/01,12:08:29,12,09,1, 11.9,1,1, 2.520, 10489.175, 301.050, 52774.859 23/01/01,12:08:29,13,09,1, 11.9,1,1, 2.520, 10489.152, 301.026, 52774.844 23/01/01,12:08:29,14,09,1, 11.9,1,1, 2.520, 10489.132, 300.998, 52774.815 23/01/01,12:08:29,15,09,1, 11.9,1,1, 2.520, 10489.122, 300.950, 52774.791 23/01/01,12:08:29,16,09,1, 11.9,1,1, 2.520, 10489.127, 300.916, 52774.776 23/01/01,12:08:29,17,09,1, 11.9,1,1, 2.520, 10489.104, 300.897, 52774.783 23/01/01,12:08:29,18,09,1, 11.9,1,1, 2.520, 10489.102, 300.867, 52774.746 23/01/01,12:08:29,19,09,1, 11.9,1,1, 2.520, 10489.127, 300.920, 52774.799 23/01/01,12:08:30,00,08,1, 11.9,1,1, 2.521, 10489.125, 300.920, 52774.799 23/01/01,12:08:30,01,08,1, 11.9,1,1, 2.521, 10489.134, 300.996, 52774.827 23/01/01,12:08:30,02,08,1, 11.9,1,1, 2.521, 10489.133, 301.011, 52774.846 23/01/01,12:08:30,03,08,1, 11.9,1,1, 2.521, 10489.157, 301.011, 52774.833 23/01/01,12:08:30,04,08,1, 11.9,1,1, 2.521, 10489.111, 301.018, 52774.811 23/01/01,12:08:30,05,08,1, 11.9,1,1, 2.521, 10489.094, 300.995, 52774.791 23/01/01,12:08:30,06,08,1, 11.9,1,1, 2.521, 10489.114, 300.933, 52774.783 23/01/01,12:08:30,07,08,1, 11.9,1,1, 2.521, 10489.113, 300.910, 52774.771 23/01/01,12:08:30,08,08,1, 11.9,1,1, 2.521, 10489.097, 300.872, 52774.755 23/01/01,12:08:30,09,08,1, 11.9,1,1, 2.521, 10489.104, 300.900, 52774.750 23/01/01,12:08:30,10,08,1, 11.9,1,1, 2.521, 10489.098, 300.948, 52774.844 23/01/01,12:08:30,11,08,1, 11.9,1,1, 2.521, 10489.144, 300.980, 52774.838 23/01/01,12:08:30,12,08,1, 11.9,1,1, 2.521, 10489.118, 300.982, 52774.821 23/01/01,12:08:30,13,08,1, 11.9,1,1, 2.521, 10489.109, 301.040, 52774.871 23/01/01,12:08:30,14,08,1, 11.9,1,1, 2.521, 10489.111, 301.039, 52774.843 23/01/01,12:08:30,15,08,1, 11.9,1,1, 2.521, 10489.096, 300.992, 52774.836 23/01/01,12:08:30,16,08,1, 11.9,1,1, 2.521, 10489.089, 300.972, 52774.853 23/01/01,12:08:30,17,08,1, 11.9,1,1, 2.521, 10489.055, 300.940, 52774.758 23/01/01,12:08:30,18,08,1, 11.9,1,1, 2.521, 10489.063, 300.913, 52774.709 23/01/01,12:08:30,19,08,1, 11.9,1,1, 2.521, 10489.067, 300.885, 52774.739 23/01/01,12:08:31,00,07,1, 11.9,1,1, 2.521, 10489.058, 300.885, 52774.739 23/01/01,12:08:31,01,07,1, 11.9,1,1, 2.521, 10489.063, 300.959, 52774.794 23/01/01,12:08:31,02,07,1, 11.9,1,1, 2.521, 10489.071, 300.976, 52774.828 23/01/01,12:08:31,03,07,1, 11.9,1,1, 2.521, 10489.092, 301.009, 52774.845 23/01/01,12:08:31,04,07,1, 11.9,1,1, 2.521, 10489.080, 301.035, 52774.832 23/01/01,12:08:31,05,07,1, 11.9,1,1, 2.521, 10489.073, 301.020, 52774.838 23/01/01,12:08:31,06,07,1, 11.9,1,1, 2.521, 10489.054, 300.993, 52774.783 23/01/01,12:08:31,07,07,1, 11.9,1,1, 2.521, 10489.061, 300.952, 52774.795 23/01/01,12:08:31,08,07,1, 11.9,1,1, 2.521, 10489.033, 300.924, 52774.780 23/01/01,12:08:31,09,07,1, 11.9,1,1, 2.521, 10489.034, 300.874, 52774.705 23/01/01,12:08:31,10,07,1, 11.9,1,1, 2.521, 10489.018, 300.889, 52774.707 23/01/01,12:08:31,11,07,1, 11.9,1,1, 2.521, 10489.025, 300.905, 52774.732 23/01/01,12:08:31,12,07,1, 11.9,1,1, 2.521, 10489.040, 300.936, 52774.735 23/01/01,12:08:31,13,07,1, 11.9,1,1, 2.521, 10489.057, 300.938, 52774.789 23/01/01,12:08:31,14,07,1, 11.9,1,1, 2.521, 10489.071, 301.004, 52774.814 23/01/01,12:08:31,15,07,1, 11.9,1,1, 2.521, 10489.043, 301.012, 52774.811 23/01/01,12:08:31,16,07,1, 11.9,1,1, 2.521, 10489.050, 300.982, 52774.831 23/01/01,12:08:31,17,07,1, 11.9,1,1, 2.521, 10489.047, 300.961, 52774.774 23/01/01,12:08:31,18,07,1, 11.9,1,1, 2.521, 10489.045, 300.915, 52774.767 23/01/01,12:08:31,19,07,1, 11.9,1,1, 2.521, 10489.025, 300.855, 52774.751 23/01/01,12:08:32,00,07,1, 11.9,1,1, 2.523, 10489.017, 300.855, 52774.751 23/01/01,12:08:32,01,07,1, 11.9,1,1, 2.523, 10489.027, 300.896, 52774.761 23/01/01,12:08:32,02,07,1, 11.9,1,1, 2.523, 10489.026, 300.884, 52774.765 23/01/01,12:08:32,03,07,1, 11.9,1,1, 2.523, 10489.064, 300.924, 52774.795 23/01/01,12:08:32,04,07,1, 11.9,1,1, 2.523, 10489.061, 300.945, 52774.820 23/01/01,12:08:32,05,07,1, 11.9,1,1, 2.523, 10489.051, 300.971, 52774.816 23/01/01,12:08:32,06,07,1, 11.9,1,1, 2.523, 10489.064, 300.963, 52774.801 23/01/01,12:08:32,07,07,1, 11.9,1,1, 2.523, 10489.035, 300.947, 52774.838 23/01/01,12:08:32,08,07,1, 11.9,1,1, 2.523, 10489.029, 300.898, 52774.799 23/01/01,12:08:32,09,07,1, 11.9,1,1, 2.523, 10489.055, 300.890, 52774.758 23/01/01,12:08:32,10,07,1, 11.9,1,1, 2.523, 10489.016, 300.836, 52774.753 23/01/01,12:08:32,11,07,1, 11.9,1,1, 2.523, 10489.027, 300.836, 52774.713 23/01/01,12:08:32,12,07,1, 11.9,1,1, 2.523, 10489.039, 300.859, 52774.733 23/01/01,12:08:32,13,07,1, 11.9,1,1, 2.523, 10489.052, 300.856, 52774.753 23/01/01,12:08:32,14,07,1, 11.9,1,1, 2.523, 10489.056, 300.906, 52774.799 23/01/01,12:08:32,15,07,1, 11.9,1,1, 2.523, 10489.072, 300.976, 52774.795 23/01/01,12:08:32,16,07,1, 11.9,1,1, 2.523, 10489.061, 300.950, 52774.838 23/01/01,12:08:32,17,07,1, 11.9,1,1, 2.523, 10489.071, 300.961, 52774.822 23/01/01,12:08:32,18,07,1, 11.9,1,1, 2.523, 10489.043, 300.948, 52774.798 23/01/01,12:08:32,19,07,1, 11.9,1,1, 2.523, 10489.037, 300.936, 52774.772 23/01/01,12:08:33,00,07,1, 11.9,1,1, 2.520, 10489.033, 300.936, 52774.772 23/01/01,12:08:33,01,07,1, 11.9,1,1, 2.520, 10489.024, 300.856, 52774.743 23/01/01,12:08:33,02,07,1, 11.9,1,1, 2.520, 10489.018, 300.827, 52774.699 23/01/01,12:08:33,03,07,1, 11.9,1,1, 2.520, 10489.016, 300.808, 52774.680 23/01/01,12:08:33,04,07,1, 11.9,1,1, 2.520, 10489.038, 300.840, 52774.709 23/01/01,12:08:33,05,07,1, 11.9,1,1, 2.520, 10489.023, 300.876, 52774.747 23/01/01,12:08:33,06,07,1, 11.9,1,1, 2.520, 10489.030, 300.914, 52774.757 23/01/01,12:08:33,07,07,1, 11.9,1,1, 2.520, 10489.052, 300.927, 52774.803 23/01/01,12:08:33,08,07,1, 11.9,1,1, 2.520, 10489.045, 300.927, 52774.782 23/01/01,12:08:33,09,07,1, 11.9,1,1, 2.520, 10489.068, 300.922, 52774.770 23/01/01,12:08:33,10,07,1, 11.9,1,1, 2.520, 10489.023, 300.900, 52774.733 23/01/01,12:08:33,11,07,1, 11.9,1,1, 2.520, 10489.011, 300.853, 52774.703 23/01/01,12:08:33,12,07,1, 11.9,1,1, 2.520, 10489.018, 300.835, 52774.644 23/01/01,12:08:33,13,07,1, 11.9,1,1, 2.520, 10489.007, 300.784, 52774.674 23/01/01,12:08:33,14,07,1, 11.9,1,1, 2.520, 10489.013, 300.816, 52774.672 23/01/01,12:08:33,15,07,1, 11.9,1,1, 2.520, 10489.029, 300.827, 52774.684 23/01/01,12:08:33,16,07,1, 11.9,1,1, 2.520, 10489.015, 300.879, 52774.719 23/01/01,12:08:33,17,07,1, 11.9,1,1, 2.520, 10489.034, 300.900, 52774.719 23/01/01,12:08:33,18,07,1, 11.9,1,1, 2.520, 10489.053, 300.892, 52774.767 23/01/01,12:08:33,19,07,1, 11.9,1,1, 2.520, 10489.026, 300.922, 52774.746 23/01/01,12:08:34,00,09,1, 11.9,1,1, 2.517, 10489.025, 300.922, 52774.746 23/01/01,12:08:34,01,09,1, 11.9,1,1, 2.517, 10489.046, 300.862, 52774.713 23/01/01,12:08:34,02,09,1, 11.9,1,1, 2.517, 10489.010, 300.847, 52774.698 23/01/01,12:08:34,03,09,1, 11.9,1,1, 2.517, 10489.041, 300.801, 52774.676 23/01/01,12:08:34,04,09,1, 11.9,1,1, 2.517, 10489.010, 300.772, 52774.642 23/01/01,12:08:34,05,09,1, 11.9,1,1, 2.517, 10489.009, 300.773, 52774.660 23/01/01,12:08:34,06,09,1, 11.9,1,1, 2.517, 10489.028, 300.780, 52774.884 23/01/01,12:08:34,07,09,1, 11.9,1,1, 2.517, 10489.030, 300.809, 52774.602 23/01/01,12:08:34,08,09,1, 11.9,1,1, 2.517, 10489.026, 300.859, 52774.691 23/01/01,12:08:34,09,09,1, 11.9,1,1, 2.517, 10489.059, 300.898, 52774.708 23/01/01,12:08:34,10,09,1, 11.9,1,1, 2.517, 10489.047, 300.882, 52774.747 23/01/01,12:08:34,11,09,1, 11.9,1,1, 2.517, 10489.038, 300.861, 52774.702 23/01/01,12:08:34,12,09,1, 11.9,1,1, 2.517, 10489.009, 300.824, 52774.639 23/01/01,12:08:34,13,09,1, 11.9,1,1, 2.517, 10489.023, 300.784, 52774.660 23/01/01,12:08:34,14,09,1, 11.9,1,1, 2.517, 10489.001, 300.737, 52774.615 23/01/01,12:08:34,15,09,1, 11.9,1,1, 2.517, 10489.014, 300.742, 52774.622 23/01/01,12:08:34,16,09,1, 11.9,1,1, 2.517, 10489.021, 300.734, 52774.611 23/01/01,12:08:34,17,09,1, 11.9,1,1, 2.517, 10489.021, 300.751, 52774.668 23/01/01,12:08:34,18,09,1, 11.9,1,1, 2.517, 10489.026, 300.790, 52774.720 23/01/01,12:08:34,19,09,1, 11.9,1,1, 2.517, 10489.059, 300.825, 52774.703 23/01/01,12:08:35,00,08,1, 11.8,1,1, 2.523, 10489.058, 300.825, 52774.703 23/01/01,12:08:35,01,08,1, 11.8,1,1, 2.523, 10489.062, 300.871, 52774.730 23/01/01,12:08:35,02,08,1, 11.8,1,1, 2.523, 10489.059, 300.822, 52774.700 23/01/01,12:08:35,03,08,1, 11.8,1,1, 2.523, 10489.051, 300.803, 52774.683 23/01/01,12:08:35,04,08,1, 11.8,1,1, 2.523, 10489.047, 300.732, 52774.620 23/01/01,12:08:35,05,08,1, 11.8,1,1, 2.523, 10489.048, 300.720, 52774.607 23/01/01,12:08:35,06,08,1, 11.8,1,1, 2.523, 10489.046, 300.706, 52774.655 23/01/01,12:08:35,07,08,1, 11.8,1,1, 2.523, 10489.059, 300.692, 52774.603 23/01/01,12:08:35,08,08,1, 11.8,1,1, 2.523, 10489.070, 300.728, 52774.657 23/01/01,12:08:35,09,08,1, 11.8,1,1, 2.523, 10489.069, 300.757, 52774.704 23/01/01,12:08:35,10,08,1, 11.8,1,1, 2.523, 10489.096, 300.791, 52774.692 23/01/01,12:08:35,11,08,1, 11.8,1,1, 2.523, 10489.106, 300.790, 52774.682 23/01/01,12:08:35,12,08,1, 11.8,1,1, 2.523, 10489.086, 300.839, 52774.656 23/01/01,12:08:35,13,08,1, 11.8,1,1, 2.523, 10489.077, 300.777, 52774.656 23/01/01,12:08:35,14,08,1, 11.8,1,1, 2.523, 10489.051, 300.751, 52774.604 23/01/01,12:08:35,15,08,1, 11.8,1,1, 2.523, 10489.065, 300.694, 52774.584 23/01/01,12:08:35,16,08,1, 11.8,1,1, 2.523, 10489.063, 300.677, 52774.564 23/01/01,12:08:35,17,08,1, 11.8,1,1, 2.523, 10489.054, 300.632, 52774.560 23/01/01,12:08:35,18,08,1, 11.8,1,1, 2.523, 10489.066, 300.665, 52774.325 23/01/01,12:08:35,19,08,1, 11.8,1,1, 2.523, 10489.048, 300.710, 52774.707 23/01/01,12:08:36,00,09,1, 11.8,1,1, 2.524, 10489.042, 300.710, 52774.707 23/01/01,12:08:36,01,09,1, 11.8,1,1, 2.524, 10489.079, 300.762, 52774.700 23/01/01,12:08:36,02,09,1, 11.8,1,1, 2.524, 10489.100, 300.775, 52774.707 23/01/01,12:08:36,03,09,1, 11.8,1,1, 2.524, 10489.113, 300.755, 52774.684 23/01/01,12:08:36,04,09,1, 11.8,1,1, 2.524, 10489.088, 300.719, 52774.641 23/01/01,12:08:36,05,09,1, 11.8,1,1, 2.524, 10489.090, 300.666, 52774.610 23/01/01,12:08:36,06,09,1, 11.8,1,1, 2.524, 10489.091, 300.642, 52774.593 23/01/01,12:08:36,07,09,1, 11.8,1,1, 2.524, 10489.080, 300.625, 52774.571 23/01/01,12:08:36,08,09,1, 11.8,1,1, 2.524, 10489.074, 300.634, 52774.567 23/01/01,12:08:36,09,09,1, 11.8,1,1, 2.524, 10489.099, 300.629, 52774.582 23/01/01,12:08:36,10,09,1, 11.8,1,1, 2.524, 10489.105, 300.677, 52774.640 23/01/01,12:08:36,11,09,1, 11.8,1,1, 2.524, 10489.109, 300.708, 52774.619 23/01/01,12:08:36,12,09,1, 11.8,1,1, 2.524, 10489.125, 300.737, 52774.664 23/01/01,12:08:36,13,09,1, 11.8,1,1, 2.524, 10489.117, 300.741, 52774.669 23/01/01,12:08:36,14,09,1, 11.8,1,1, 2.524, 10489.099, 300.722, 52774.666 23/01/01,12:08:36,15,09,1, 11.8,1,1, 2.524, 10489.111, 300.678, 52774.637 23/01/01,12:08:36,16,09,1, 11.8,1,1, 2.524, 10489.103, 300.674, 52774.609 23/01/01,12:08:36,17,09,1, 11.8,1,1, 2.524, 10489.100, 300.605, 52774.569 23/01/01,12:08:36,18,09,1, 11.8,1,1, 2.524, 10489.100, 300.591, 52774.527 23/01/01,12:08:36,19,09,1, 11.8,1,1, 2.524, 10489.105, 300.564, 52774.572 23/01/01,12:08:37,00,09,1, 11.9,1,1, 2.524, 10489.100, 300.564, 52774.572 23/01/01,12:08:37,01,09,1, 11.9,1,1, 2.524, 10489.133, 300.634, 52774.624 23/01/01,12:08:37,02,09,1, 11.9,1,1, 2.524, 10489.130, 300.666, 52774.644 23/01/01,12:08:37,03,09,1, 11.9,1,1, 2.524, 10489.150, 300.694, 52774.640 23/01/01,12:08:37,04,09,1, 11.9,1,1, 2.524, 10489.146, 300.705, 52774.620 23/01/01,12:08:37,05,09,1, 11.9,1,1, 2.524, 10489.136, 300.697, 52774.615 23/01/01,12:08:37,06,09,1, 11.9,1,1, 2.524, 10489.136, 300.657, 52774.591 23/01/01,12:08:37,07,09,1, 11.9,1,1, 2.524, 10489.142, 300.614, 52774.548 23/01/01,12:08:37,08,09,1, 11.9,1,1, 2.524, 10489.127, 300.543, 52774.522 23/01/01,12:08:37,09,09,1, 11.9,1,1, 2.524, 10489.114, 300.546, 52774.537 23/01/01,12:08:37,10,09,1, 11.9,1,1, 2.524, 10489.128, 300.542, 52774.526 23/01/01,12:08:37,11,09,1, 11.9,1,1, 2.524, 10489.151, 300.553, 52774.585 23/01/01,12:08:37,12,09,1, 11.9,1,1, 2.524, 10489.167, 300.585, 52774.578 23/01/01,12:08:37,13,09,1, 11.9,1,1, 2.524, 10489.173, 300.623, 52774.605 23/01/01,12:08:37,14,09,1, 11.9,1,1, 2.524, 10489.185, 300.664, 52774.571 23/01/01,12:08:37,15,09,1, 11.9,1,1, 2.524, 10489.175, 300.647, 52774.579 23/01/01,12:08:37,16,09,1, 11.9,1,1, 2.524, 10489.157, 300.629, 52774.586 23/01/01,12:08:37,17,09,1, 11.9,1,1, 2.524, 10489.171, 300.602, 52774.570 23/01/01,12:08:37,18,09,1, 11.9,1,1, 2.524, 10489.179, 300.544, 52774.503 23/01/01,12:08:37,19,09,1, 11.9,1,1, 2.524, 10489.153, 300.502, 52774.483 23/01/01,12:08:38,00,09,1, 11.9,1,1, 2.524, 10489.150, 300.502, 52774.483 23/01/01,12:08:38,01,09,1, 11.9,1,1, 2.524, 10489.180, 300.488, 52774.510 23/01/01,12:08:38,02,09,1, 11.9,1,1, 2.524, 10489.181, 300.512, 52774.512 23/01/01,12:08:38,03,09,1, 11.9,1,1, 2.524, 10489.201, 300.558, 52774.543 23/01/01,12:08:38,04,09,1, 11.9,1,1, 2.524, 10489.223, 300.585, 52774.579 23/01/01,12:08:38,05,09,1, 11.9,1,1, 2.524, 10489.236, 300.613, 52774.563 23/01/01,12:08:38,06,09,1, 11.9,1,1, 2.524, 10489.226, 300.585, 52774.575 23/01/01,12:08:38,07,09,1, 11.9,1,1, 2.524, 10489.210, 300.580, 52774.551 23/01/01,12:08:38,08,09,1, 11.9,1,1, 2.524, 10489.190, 300.529, 52774.497 23/01/01,12:08:38,09,09,1, 11.9,1,1, 2.524, 10489.222, 300.492, 52774.479 23/01/01,12:08:38,10,09,1, 11.9,1,1, 2.524, 10489.212, 300.478, 52774.513 23/01/01,12:08:38,11,09,1, 11.9,1,1, 2.524, 10489.220, 300.458, 52774.481 23/01/01,12:08:38,12,09,1, 11.9,1,1, 2.524, 10489.216, 300.465, 52774.502 23/01/01,12:08:38,13,09,1, 11.9,1,1, 2.524, 10489.234, 300.498, 52774.499 23/01/01,12:08:38,14,09,1, 11.9,1,1, 2.524, 10489.251, 300.543, 52774.531 23/01/01,12:08:38,15,09,1, 11.9,1,1, 2.524, 10489.237, 300.567, 52774.541 23/01/01,12:08:38,16,09,1, 11.9,1,1, 2.524, 10489.259, 300.583, 52774.577 23/01/01,12:08:38,17,09,1, 11.9,1,1, 2.524, 10489.275, 300.567, 52774.564 23/01/01,12:08:38,18,09,1, 11.9,1,1, 2.524, 10489.253, 300.523, 52774.528 23/01/01,12:08:38,19,09,1, 11.9,1,1, 2.524, 10489.222, 300.501, 52774.513 23/01/01,12:08:39,00,09,1, 11.9,1,1, 2.523, 10489.217, 300.501, 52774.513 23/01/01,12:08:39,01,09,1, 11.9,1,1, 2.523, 10489.235, 300.451, 52774.477 23/01/01,12:08:39,02,09,1, 11.9,1,1, 2.523, 10489.228, 300.417, 52774.458 23/01/01,12:08:39,03,09,1, 11.9,1,1, 2.523, 10489.269, 300.476, 52774.476 23/01/01,12:08:39,04,09,1, 11.9,1,1, 2.523, 10489.266, 300.510, 52774.529 23/01/01,12:08:39,05,09,1, 11.9,1,1, 2.523, 10489.295, 300.541, 52774.535 23/01/01,12:08:39,06,09,1, 11.9,1,1, 2.523, 10489.283, 300.544, 52774.511 23/01/01,12:08:39,07,09,1, 11.9,1,1, 2.523, 10489.306, 300.580, 52774.542 23/01/01,12:08:39,08,09,1, 11.9,1,1, 2.523, 10489.289, 300.547, 52774.562 23/01/01,12:08:39,09,09,1, 11.9,1,1, 2.523, 10489.276, 300.529, 52774.470 23/01/01,12:08:39,10,09,1, 11.9,1,1, 2.523, 10489.279, 300.488, 52774.450 23/01/01,12:08:39,11,09,1, 11.9,1,1, 2.523, 10489.263, 300.451, 52774.443 23/01/01,12:08:39,12,09,1, 11.9,1,1, 2.523, 10489.263, 300.418, 52774.448 23/01/01,12:08:39,13,09,1, 11.9,1,1, 2.523, 10489.276, 300.412, 52774.466 23/01/01,12:08:39,14,09,1, 11.9,1,1, 2.523, 10489.284, 300.424, 52774.492 23/01/01,12:08:39,15,09,1, 11.9,1,1, 2.523, 10489.306, 300.473, 52774.489 23/01/01,12:08:39,16,09,1, 11.9,1,1, 2.523, 10489.312, 300.487, 52774.500 23/01/01,12:08:39,17,09,1, 11.9,1,1, 2.523, 10489.321, 300.521, 52774.516 23/01/01,12:08:39,18,09,1, 11.9,1,1, 2.523, 10489.334, 300.545, 52774.495 23/01/01,12:08:39,19,09,1, 11.9,1,1, 2.523, 10489.321, 300.494, 52774.510 23/01/01,12:08:40,00,09,1, 11.9,1,1, 2.523, 10489.317, 300.494, 52774.510 23/01/01,12:08:40,01,09,1, 11.9,1,1, 2.523, 10489.334, 300.438, 52774.456 23/01/01,12:08:40,02,09,1, 11.9,1,1, 2.523, 10489.294, 300.371, 52774.404 23/01/01,12:08:40,03,09,1, 11.9,1,1, 2.523, 10489.284, 300.381, 52774.442 23/01/01,12:08:40,04,09,1, 11.9,1,1, 2.523, 10489.315, 300.403, 52774.415 23/01/01,12:08:40,05,09,1, 11.9,1,1, 2.523, 10489.327, 300.413, 52774.477 23/01/01,12:08:40,06,09,1, 11.9,1,1, 2.523, 10489.348, 300.445, 52774.471 23/01/01,12:08:40,07,09,1, 11.9,1,1, 2.523, 10489.356, 300.452, 52774.481 23/01/01,12:08:40,08,09,1, 11.9,1,1, 2.523, 10489.360, 300.479, 52774.487 23/01/01,12:08:40,09,09,1, 11.9,1,1, 2.523, 10489.387, 300.485, 52774.479 23/01/01,12:08:40,10,09,1, 11.9,1,1, 2.523, 10489.359, 300.460, 52774.487 23/01/01,12:08:40,11,09,1, 11.9,1,1, 2.523, 10489.347, 300.440, 52774.461 23/01/01,12:08:40,12,09,1, 11.9,1,1, 2.523, 10489.372, 300.392, 52774.426 23/01/01,12:08:40,13,09,1, 11.9,1,1, 2.523, 10489.335, 300.340, 52774.412 23/01/01,12:08:40,14,09,1, 11.9,1,1, 2.523, 10489.363, 300.333, 52774.416 23/01/01,12:08:40,15,09,1, 11.9,1,1, 2.523, 10489.347, 300.323, 52774.432 23/01/01,12:08:40,16,09,1, 11.9,1,1, 2.523, 10489.362, 300.383, 52774.457 23/01/01,12:08:40,17,09,1, 11.9,1,1, 2.523, 10489.402, 300.393, 52774.438 23/01/01,12:08:40,18,09,1, 11.9,1,1, 2.523, 10489.399, 300.437, 52774.522 23/01/01,12:08:40,19,09,1, 11.9,1,1, 2.523, 10489.409, 300.443, 52774.485 23/01/01,12:08:41,00,09,1, 11.9,1,1, 2.523, 10489.409, 300.443, 52774.485 23/01/01,12:08:41,01,09,1, 11.9,1,1, 2.523, 10489.397, 300.443, 52774.452 23/01/01,12:08:41,02,09,1, 11.9,1,1, 2.523, 10489.379, 300.383, 52774.432 23/01/01,12:08:41,03,09,1, 11.9,1,1, 2.523, 10489.354, 300.369, 52774.414 23/01/01,12:08:41,04,09,1, 11.9,1,1, 2.523, 10489.363, 300.322, 52774.414 23/01/01,12:08:41,05,09,1, 11.9,1,1, 2.523, 10489.359, 300.293, 52774.377 23/01/01,12:08:41,06,09,1, 11.9,1,1, 2.523, 10489.389, 300.290, 52774.371 23/01/01,12:08:41,07,09,1, 11.9,1,1, 2.523, 10489.375, 300.335, 52774.375 23/01/01,12:08:41,08,09,1, 11.9,1,1, 2.523, 10489.419, 300.367, 52774.416 23/01/01,12:08:41,09,09,1, 11.9,1,1, 2.523, 10489.417, 300.432, 52774.478 23/01/01,12:08:41,10,09,1, 11.9,1,1, 2.523, 10489.416, 300.431, 52774.443 23/01/01,12:08:41,11,09,1, 11.9,1,1, 2.523, 10489.410, 300.436, 52774.447 23/01/01,12:08:41,12,09,1, 11.9,1,1, 2.523, 10489.411, 300.386, 52774.410 23/01/01,12:08:41,13,09,1, 11.9,1,1, 2.523, 10489.392, 300.352, 52774.383 23/01/01,12:08:41,14,09,1, 11.9,1,1, 2.523, 10489.402, 300.302, 52774.375 23/01/01,12:08:41,15,09,1, 11.9,1,1, 2.523, 10489.419, 300.306, 52774.376 23/01/01,12:08:41,16,09,1, 11.9,1,1, 2.523, 10489.400, 300.265, 52774.359 23/01/01,12:08:41,17,09,1, 11.9,1,1, 2.523, 10489.393, 300.253, 52774.353 23/01/01,12:08:41,18,09,1, 11.9,1,1, 2.523, 10489.412, 300.296, 52774.387 23/01/01,12:08:41,19,09,1, 11.9,1,1, 2.523, 10489.428, 300.336, 52774.411 23/01/01,12:08:42,00,09,1, 11.8,1,1, 2.523, 10489.426, 300.336, 52774.411 23/01/01,12:08:42,01,09,1, 11.8,1,1, 2.523, 10489.457, 300.402, 52774.477 23/01/01,12:08:42,02,09,1, 11.8,1,1, 2.523, 10489.462, 300.380, 52774.440 23/01/01,12:08:42,03,09,1, 11.8,1,1, 2.523, 10489.462, 300.357, 52774.442 23/01/01,12:08:42,04,09,1, 11.8,1,1, 2.523, 10489.434, 300.317, 52774.391 23/01/01,12:08:42,05,09,1, 11.8,1,1, 2.523, 10489.414, 300.277, 52774.393 23/01/01,12:08:42,06,09,1, 11.8,1,1, 2.523, 10489.422, 300.260, 52774.335 23/01/01,12:08:42,07,09,1, 11.8,1,1, 2.523, 10489.428, 300.226, 52774.337 23/01/01,12:08:42,08,09,1, 11.8,1,1, 2.523, 10489.416, 300.223, 52774.339 23/01/01,12:08:42,09,09,1, 11.8,1,1, 2.523, 10489.430, 300.242, 52774.373 23/01/01,12:08:42,10,09,1, 11.8,1,1, 2.523, 10489.441, 300.305, 52774.420 23/01/01,12:08:42,11,09,1, 11.8,1,1, 2.523, 10489.444, 300.311, 52774.403 23/01/01,12:08:42,12,09,1, 11.8,1,1, 2.523, 10489.488, 300.336, 52774.461 23/01/01,12:08:42,13,09,1, 11.8,1,1, 2.523, 10489.489, 300.345, 52774.450 23/01/01,12:08:42,14,09,1, 11.8,1,1, 2.523, 10489.488, 300.308, 52774.441 23/01/01,12:08:42,15,09,1, 11.8,1,1, 2.523, 10489.458, 300.286, 52774.404 23/01/01,12:08:42,16,09,1, 11.8,1,1, 2.523, 10489.484, 300.244, 52774.399 23/01/01,12:08:42,17,09,1, 11.8,1,1, 2.523, 10489.443, 300.213, 52774.339 23/01/01,12:08:42,18,09,1, 11.8,1,1, 2.523, 10489.478, 300.181, 52774.368 23/01/01,12:08:42,19,09,1, 11.8,1,1, 2.523, 10489.474, 300.187, 52774.366 23/01/01,12:08:43,00,09,1, 11.9,1,1, 2.521, 10489.467, 300.187, 52774.366 23/01/01,12:08:43,01,09,1, 11.9,1,1, 2.521, 10489.489, 300.243, 52774.399 23/01/01,12:08:43,02,09,1, 11.9,1,1, 2.521, 10489.518, 300.286, 52774.458 23/01/01,12:08:43,03,09,1, 11.9,1,1, 2.521, 10489.499, 300.307, 52774.422 23/01/01,12:08:43,04,09,1, 11.9,1,1, 2.521, 10489.509, 300.283, 52774.438 23/01/01,12:08:43,05,09,1, 11.9,1,1, 2.521, 10489.488, 300.300, 52774.375 23/01/01,12:08:43,06,09,1, 11.9,1,1, 2.521, 10489.491, 300.260, 52774.372 23/01/01,12:08:43,07,09,1, 11.9,1,1, 2.521, 10489.470, 300.233, 52774.340 23/01/01,12:08:43,08,09,1, 11.9,1,1, 2.521, 10489.461, 300.178, 52774.340 23/01/01,12:08:43,09,09,1, 11.9,1,1, 2.521, 10489.485, 300.173, 52774.344 23/01/01,12:08:43,10,09,1, 11.9,1,1, 2.521, 10489.500, 300.170, 52774.358 23/01/01,12:08:43,11,09,1, 11.9,1,1, 2.521, 10489.515, 300.213, 52774.389 23/01/01,12:08:43,12,09,1, 11.9,1,1, 2.521, 10489.531, 300.230, 52774.419 23/01/01,12:08:43,13,09,1, 11.9,1,1, 2.521, 10489.535, 300.297, 52774.448 23/01/01,12:08:43,14,09,1, 11.9,1,1, 2.521, 10489.530, 300.283, 52774.464 23/01/01,12:08:43,15,09,1, 11.9,1,1, 2.521, 10489.546, 300.286, 52774.448 23/01/01,12:08:43,16,09,1, 11.9,1,1, 2.521, 10489.543, 300.264, 52774.385 23/01/01,12:08:43,17,09,1, 11.9,1,1, 2.521, 10489.509, 300.228, 52774.382 23/01/01,12:08:43,18,09,1, 11.9,1,1, 2.521, 10489.513, 300.183, 52774.356 23/01/01,12:08:43,19,09,1, 11.9,1,1, 2.521, 10489.493, 300.168, 52774.360 23/01/01,12:08:44,00,09,1, 11.9,1,1, 2.518, 10489.492, 300.168, 52774.360 23/01/01,12:08:44,01,09,1, 11.9,1,1, 2.518, 10489.533, 300.178, 52774.391 23/01/01,12:08:44,02,09,1, 11.9,1,1, 2.518, 10489.514, 300.224, 52774.393 23/01/01,12:08:44,03,09,1, 11.9,1,1, 2.518, 10489.564, 300.239, 52774.413 23/01/01,12:08:44,04,09,1, 11.9,1,1, 2.518, 10489.530, 300.271, 52774.470 23/01/01,12:08:44,05,09,1, 11.9,1,1, 2.518, 10489.520, 300.286, 52774.473 23/01/01,12:08:44,06,09,1, 11.9,1,1, 2.518, 10489.545, 300.287, 52774.460 23/01/01,12:08:44,07,09,1, 11.9,1,1, 2.518, 10489.523, 300.247, 52774.450 23/01/01,12:08:44,08,09,1, 11.9,1,1, 2.518, 10489.491, 300.175, 52774.385 23/01/01,12:08:44,09,09,1, 11.9,1,1, 2.518, 10489.523, 300.159, 52774.371 23/01/01,12:08:44,10,09,1, 11.9,1,1, 2.518, 10489.513, 300.142, 52774.398 23/01/01,12:08:44,11,09,1, 11.9,1,1, 2.518, 10489.508, 300.146, 52774.387 23/01/01,12:08:44,12,09,1, 11.9,1,1, 2.518, 10489.504, 300.181, 52774.410 23/01/01,12:08:44,13,09,1, 11.9,1,1, 2.518, 10489.543, 300.184, 52774.423 23/01/01,12:08:44,14,09,1, 11.9,1,1, 2.518, 10489.531, 300.228, 52774.448 23/01/01,12:08:44,15,09,1, 11.9,1,1, 2.518, 10489.547, 300.259, 52774.455 23/01/01,12:08:44,16,09,1, 11.9,1,1, 2.518, 10489.557, 300.273, 52774.474 23/01/01,12:08:44,17,09,1, 11.9,1,1, 2.518, 10489.538, 300.252, 52774.447 23/01/01,12:08:44,18,09,1, 11.9,1,1, 2.518, 10489.535, 300.238, 52774.405 23/01/01,12:08:44,19,09,1, 11.9,1,1, 2.518, 10489.536, 300.193, 52774.429 23/01/01,12:08:45,00,09,1, 11.9,1,1, 2.522, 10489.534, 300.193, 52774.429 23/01/01,12:08:45,01,09,1, 11.9,1,1, 2.522, 10489.528, 300.150, 52774.374 23/01/01,12:08:45,02,09,1, 11.9,1,1, 2.522, 10489.529, 300.127, 52774.387 23/01/01,12:08:45,03,09,1, 11.9,1,1, 2.522, 10489.532, 300.164, 52774.447 23/01/01,12:08:45,04,09,1, 11.9,1,1, 2.522, 10489.560, 300.233, 52774.463 23/01/01,12:08:45,05,09,1, 11.9,1,1, 2.522, 10489.564, 300.246, 52774.465 23/01/01,12:08:45,06,09,1, 11.9,1,1, 2.522, 10489.572, 300.258, 52774.502 23/01/01,12:08:45,07,09,1, 11.9,1,1, 2.522, 10489.573, 300.258, 52774.464 23/01/01,12:08:45,08,09,1, 11.9,1,1, 2.522, 10489.555, 300.255, 52774.446 23/01/01,12:08:45,09,09,1, 11.9,1,1, 2.522, 10489.527, 300.209, 52774.432 23/01/01,12:08:45,10,09,1, 11.9,1,1, 2.522, 10489.554, 300.179, 52774.415 23/01/01,12:08:45,11,09,1, 11.9,1,1, 2.522, 10489.539, 300.145, 52774.404 23/01/01,12:08:45,12,09,1, 11.9,1,1, 2.522, 10489.548, 300.094, 52774.210 23/01/01,12:08:45,13,09,1, 11.9,1,1, 2.522, 10489.534, 300.151, 52774.344 23/01/01,12:08:45,14,09,1, 11.9,1,1, 2.522, 10489.577, 300.172, 52774.387 23/01/01,12:08:45,15,09,1, 11.9,1,1, 2.522, 10489.586, 300.181, 52774.450 23/01/01,12:08:45,16,09,1, 11.9,1,1, 2.522, 10489.561, 300.240, 52774.443 23/01/01,12:08:45,17,09,1, 11.9,1,1, 2.522, 10489.576, 300.268, 52774.483 23/01/01,12:08:45,18,09,1, 11.9,1,1, 2.522, 10489.574, 300.253, 52774.465 23/01/01,12:08:45,19,09,1, 11.9,1,1, 2.522, 10489.567, 300.234, 52774.478 23/01/01,12:08:46,00,09,1, 11.9,1,1, 2.520, 10489.559, 300.234, 52774.478 23/01/01,12:08:46,01,09,1, 11.9,1,1, 2.520, 10489.569, 300.180, 52774.419 23/01/01,12:08:46,02,09,1, 11.9,1,1, 2.520, 10489.571, 300.127, 52774.430 23/01/01,12:08:46,03,09,1, 11.9,1,1, 2.520, 10489.567, 300.133, 52774.445 23/01/01,12:08:46,04,09,1, 11.9,1,1, 2.520, 10489.568, 300.151, 52774.429 23/01/01,12:08:46,05,09,1, 11.9,1,1, 2.520, 10489.587, 300.179, 52774.449 23/01/01,12:08:46,06,09,1, 11.9,1,1, 2.520, 10489.593, 300.225, 52774.471 23/01/01,12:08:46,07,09,1, 11.9,1,1, 2.520, 10489.639, 300.261, 52774.522 23/01/01,12:08:46,08,09,1, 11.9,1,1, 2.520, 10489.604, 300.260, 52774.504 23/01/01,12:08:46,09,09,1, 11.9,1,1, 2.520, 10489.590, 300.267, 52774.491 23/01/01,12:08:46,10,09,1, 11.9,1,1, 2.520, 10489.572, 300.227, 52774.467 23/01/01,12:08:46,11,09,1, 11.9,1,1, 2.520, 10489.541, 300.190, 52774.272 23/01/01,12:08:46,12,09,1, 11.9,1,1, 2.520, 10489.535, 300.162, 52774.454 23/01/01,12:08:46,13,09,1, 11.9,1,1, 2.520, 10489.581, 300.132, 52774.445 23/01/01,12:08:46,14,09,1, 11.9,1,1, 2.520, 10489.575, 300.145, 52774.418 23/01/01,12:08:46,15,09,1, 11.9,1,1, 2.520, 10489.580, 300.158, 52774.435 23/01/01,12:08:46,16,09,1, 11.9,1,1, 2.520, 10489.583, 300.217, 52774.471 23/01/01,12:08:46,17,09,1, 11.9,1,1, 2.520, 10489.601, 300.276, 52774.525 23/01/01,12:08:46,18,09,1, 11.9,1,1, 2.520, 10489.596, 300.308, 52774.533 23/01/01,12:08:46,19,09,1, 11.9,1,1, 2.520, 10489.572, 300.283, 52774.500 23/01/01,12:08:47,00,09,1, 11.9,1,1, 2.518, 10489.568, 300.283, 52774.500 23/01/01,12:08:47,01,09,1, 11.9,1,1, 2.518, 10489.584, 300.246, 52774.492 23/01/01,12:08:47,02,09,1, 11.9,1,1, 2.518, 10489.556, 300.219, 52774.450 23/01/01,12:08:47,03,09,1, 11.9,1,1, 2.518, 10489.528, 300.165, 52774.428 23/01/01,12:08:47,04,09,1, 11.9,1,1, 2.518, 10489.577, 300.193, 52774.417 23/01/01,12:08:47,05,09,1, 11.9,1,1, 2.518, 10489.564, 300.173, 52774.423 23/01/01,12:08:47,06,09,1, 11.9,1,1, 2.518, 10489.558, 300.226, 52774.637 23/01/01,12:08:47,07,09,1, 11.9,1,1, 2.518, 10489.604, 300.226, 52774.446 23/01/01,12:08:47,08,09,1, 11.9,1,1, 2.518, 10489.594, 300.271, 52774.498 23/01/01,12:08:47,09,09,1, 11.9,1,1, 2.518, 10489.590, 300.300, 52774.516 23/01/01,12:08:47,10,09,1, 11.9,1,1, 2.518, 10489.582, 300.305, 52774.515 23/01/01,12:08:47,11,09,1, 11.9,1,1, 2.518, 10489.537, 300.303, 52774.374 23/01/01,12:08:47,12,09,1, 11.9,1,1, 2.518, 10489.554, 300.248, 52774.582 23/01/01,12:08:47,13,09,1, 11.9,1,1, 2.518, 10489.555, 300.208, 52774.428 23/01/01,12:08:47,14,09,1, 11.9,1,1, 2.518, 10489.578, 300.189, 52774.462 23/01/01,12:08:47,15,09,1, 11.9,1,1, 2.518, 10489.543, 300.191, 52774.327 23/01/01,12:08:47,16,09,1, 11.9,1,1, 2.518, 10489.529, 300.190, 52774.415 23/01/01,12:08:47,17,09,1, 11.9,1,1, 2.518, 10489.569, 300.214, 52774.470 23/01/01,12:08:47,18,09,1, 11.9,1,1, 2.518, 10489.555, 300.295, 52774.533 23/01/01,12:08:47,19,09,1, 11.9,1,1, 2.518, 10489.558, 300.324, 52774.534 23/01/01,12:08:48,00,09,1, 11.9,1,1, 2.524, 10489.551, 300.324, 52774.534 23/01/01,12:08:48,01,09,1, 11.9,1,1, 2.524, 10489.567, 300.333, 52774.556 23/01/01,12:08:48,02,09,1, 11.9,1,1, 2.524, 10489.552, 300.312, 52774.537 23/01/01,12:08:48,03,09,1, 11.9,1,1, 2.524, 10489.529, 300.262, 52774.518 23/01/01,12:08:48,04,09,1, 11.9,1,1, 2.524, 10489.547, 300.217, 52774.465 23/01/01,12:08:48,05,09,1, 11.9,1,1, 2.524, 10489.525, 300.232, 52774.453 23/01/01,12:08:48,06,09,1, 11.9,1,1, 2.524, 10489.551, 300.205, 52774.468 23/01/01,12:08:48,07,09,1, 11.9,1,1, 2.524, 10489.527, 300.243, 52774.491 23/01/01,12:08:48,08,09,1, 11.9,1,1, 2.524, 10489.544, 300.293, 52774.536 23/01/01,12:08:48,09,09,1, 11.9,1,1, 2.524, 10489.574, 300.319, 52774.558 23/01/01,12:08:48,10,09,1, 11.9,1,1, 2.524, 10489.560, 300.330, 52774.554 23/01/01,12:08:48,11,09,1, 11.9,1,1, 2.524, 10489.556, 300.354, 52774.574 23/01/01,12:08:48,12,09,1, 11.9,1,1, 2.524, 10489.574, 300.372, 52774.544 23/01/01,12:08:48,13,09,1, 11.9,1,1, 2.524, 10489.564, 300.332, 52774.516 23/01/01,12:08:48,14,09,1, 11.9,1,1, 2.524, 10489.541, 300.281, 52774.399 23/01/01,12:08:48,15,09,1, 11.9,1,1, 2.524, 10489.530, 300.278, 52774.582 23/01/01,12:08:48,16,09,1, 11.9,1,1, 2.524, 10489.509, 300.242, 52774.532 23/01/01,12:08:48,17,09,1, 11.9,1,1, 2.524, 10489.536, 300.244, 52774.491 23/01/01,12:08:48,18,09,1, 11.9,1,1, 2.524, 10489.539, 300.276, 52774.534 23/01/01,12:08:48,19,09,1, 11.9,1,1, 2.524, 10489.568, 300.335, 52774.600 23/01/01,12:08:49,00,09,1, 11.9,1,1, 2.522, 10489.568, 300.335, 52774.600 23/01/01,12:08:49,01,09,1, 11.9,1,1, 2.522, 10489.577, 300.401, 52774.620 23/01/01,12:08:49,02,09,1, 11.9,1,1, 2.522, 10489.558, 300.394, 52774.606 23/01/01,12:08:49,03,09,1, 11.9,1,1, 2.522, 10489.544, 300.394, 52774.558 23/01/01,12:08:49,04,09,1, 11.9,1,1, 2.522, 10489.534, 300.351, 52774.534 23/01/01,12:08:49,05,09,1, 11.9,1,1, 2.522, 10489.513, 300.317, 52774.530 23/01/01,12:08:49,06,09,1, 11.9,1,1, 2.522, 10489.520, 300.290, 52774.520 23/01/01,12:08:49,07,09,1, 11.9,1,1, 2.522, 10489.534, 300.276, 52774.556 23/01/01,12:08:49,08,09,1, 11.9,1,1, 2.522, 10489.519, 300.319, 52774.520 23/01/01,12:08:49,09,09,1, 11.9,1,1, 2.522, 10489.529, 300.377, 52774.591 23/01/01,12:08:49,10,09,1, 11.9,1,1, 2.522, 10489.546, 300.443, 52774.618 23/01/01,12:08:49,11,09,1, 11.9,1,1, 2.522, 10489.539, 300.436, 52774.610 23/01/01,12:08:49,12,09,1, 11.9,1,1, 2.522, 10489.522, 300.449, 52774.667 23/01/01,12:08:49,13,09,1, 11.9,1,1, 2.522, 10489.529, 300.471, 52774.648 23/01/01,12:08:49,14,09,1, 11.9,1,1, 2.522, 10489.519, 300.408, 52774.571 23/01/01,12:08:49,15,09,1, 11.9,1,1, 2.522, 10489.495, 300.364, 52774.574 23/01/01,12:08:49,16,09,1, 11.9,1,1, 2.522, 10489.509, 300.354, 52774.588 23/01/01,12:08:49,17,09,1, 11.9,1,1, 2.522, 10489.489, 300.347, 52774.568 23/01/01,12:08:49,18,09,1, 11.9,1,1, 2.522, 10489.494, 300.384, 52774.595 23/01/01,12:08:49,19,09,1, 11.9,1,1, 2.522, 10489.512, 300.391, 52774.602 23/01/01,12:08:50,00,09,1, 11.9,1,1, 2.524, 10489.509, 300.391, 52774.602 23/01/01,12:08:50,01,09,1, 11.9,1,1, 2.524, 10489.529, 300.482, 52774.650 23/01/01,12:08:50,02,09,1, 11.9,1,1, 2.524, 10489.524, 300.521, 52774.688 23/01/01,12:08:50,03,09,1, 11.9,1,1, 2.524, 10489.504, 300.496, 52774.662 23/01/01,12:08:50,04,09,1, 11.9,1,1, 2.524, 10489.503, 300.486, 52774.671 23/01/01,12:08:50,05,09,1, 11.9,1,1, 2.524, 10489.470, 300.405, 52774.619 23/01/01,12:08:50,06,09,1, 11.9,1,1, 2.524, 10489.454, 300.406, 52774.600 23/01/01,12:08:50,07,09,1, 11.9,1,1, 2.524, 10489.465, 300.384, 52774.598 23/01/01,12:08:50,08,09,1, 11.9,1,1, 2.524, 10489.486, 300.386, 52774.609 23/01/01,12:08:50,09,09,1, 11.9,1,1, 2.524, 10489.475, 300.397, 52774.620 23/01/01,12:08:50,10,09,1, 11.9,1,1, 2.524, 10489.489, 300.455, 52774.710 23/01/01,12:08:50,11,09,1, 11.9,1,1, 2.524, 10489.495, 300.479, 52774.706 23/01/01,12:08:50,12,09,1, 11.9,1,1, 2.524, 10489.494, 300.514, 52774.708 23/01/01,12:08:50,13,09,1, 11.9,1,1, 2.524, 10489.513, 300.544, 52774.732 23/01/01,12:08:50,14,09,1, 11.9,1,1, 2.524, 10489.492, 300.535, 52774.699 23/01/01,12:08:50,15,09,1, 11.9,1,1, 2.524, 10489.473, 300.518, 52774.855 23/01/01,12:08:50,16,09,1, 11.9,1,1, 2.524, 10489.486, 300.483, 52774.645 23/01/01,12:08:50,17,09,1, 11.9,1,1, 2.524, 10489.468, 300.466, 52774.607 23/01/01,12:08:50,18,09,1, 11.9,1,1, 2.524, 10489.463, 300.436, 52774.614 23/01/01,12:08:50,19,09,1, 11.9,1,1, 2.524, 10489.459, 300.458, 52774.632 23/01/01,12:08:51,00,09,1, 11.9,1,1, 2.520, 10489.451, 300.458, 52774.632 23/01/01,12:08:51,01,09,1, 11.9,1,1, 2.520, 10489.470, 300.532, 52774.674 23/01/01,12:08:51,02,09,1, 11.9,1,1, 2.520, 10489.479, 300.589, 52774.726 23/01/01,12:08:51,03,09,1, 11.9,1,1, 2.520, 10489.485, 300.642, 52774.763 23/01/01,12:08:51,04,09,1, 11.9,1,1, 2.520, 10489.476, 300.611, 52774.743 23/01/01,12:08:51,05,09,1, 11.9,1,1, 2.520, 10489.459, 300.598, 52774.701 23/01/01,12:08:51,06,09,1, 11.9,1,1, 2.520, 10489.470, 300.584, 52774.708 23/01/01,12:08:51,07,09,1, 11.9,1,1, 2.520, 10489.441, 300.544, 52774.696 23/01/01,12:08:51,08,09,1, 11.9,1,1, 2.520, 10489.431, 300.509, 52774.640 23/01/01,12:08:51,09,09,1, 11.9,1,1, 2.520, 10489.430, 300.518, 52774.639 23/01/01,12:08:51,10,09,1, 11.9,1,1, 2.520, 10489.452, 300.519, 52774.668 23/01/01,12:08:51,11,09,1, 11.9,1,1, 2.520, 10489.434, 300.575, 52774.705 23/01/01,12:08:51,12,09,1, 11.9,1,1, 2.520, 10489.435, 300.595, 52774.731 23/01/01,12:08:51,13,09,1, 11.9,1,1, 2.520, 10489.455, 300.659, 52774.781 23/01/01,12:08:51,14,09,1, 11.9,1,1, 2.520, 10489.431, 300.675, 52774.790 23/01/01,12:08:51,15,09,1, 11.9,1,1, 2.520, 10489.440, 300.683, 52774.751 23/01/01,12:08:51,16,09,1, 11.9,1,1, 2.520, 10489.435, 300.632, 52774.727 23/01/01,12:08:51,17,09,1, 11.9,1,1, 2.520, 10489.423, 300.618, 52774.754 23/01/01,12:08:51,18,09,1, 11.9,1,1, 2.520, 10489.436, 300.597, 52774.698 23/01/01,12:08:51,19,09,1, 11.9,1,1, 2.520, 10489.419, 300.571, 52774.684 23/01/01,12:08:52,00,09,1, 11.9,1,1, 2.518, 10489.417, 300.571, 52774.684 23/01/01,12:08:52,01,09,1, 11.9,1,1, 2.518, 10489.410, 300.599, 52774.728 23/01/01,12:08:52,02,09,1, 11.9,1,1, 2.518, 10489.401, 300.650, 52774.752 23/01/01,12:08:52,03,09,1, 11.9,1,1, 2.518, 10489.423, 300.679, 52774.796 23/01/01,12:08:52,04,09,1, 11.9,1,1, 2.518, 10489.416, 300.734, 52774.825 23/01/01,12:08:52,05,09,1, 11.9,1,1, 2.518, 10489.410, 300.733, 52774.815 23/01/01,12:08:52,06,09,1, 11.9,1,1, 2.518, 10489.410, 300.744, 52774.811 23/01/01,12:08:52,07,09,1, 11.9,1,1, 2.518, 10489.368, 300.720, 52774.785 23/01/01,12:08:52,08,09,1, 11.9,1,1, 2.518, 10489.365, 300.697, 52774.758 23/01/01,12:08:52,09,09,1, 11.9,1,1, 2.518, 10489.363, 300.668, 52774.721 23/01/01,12:08:52,10,09,1, 11.9,1,1, 2.518, 10489.365, 300.659, 52774.780 23/01/01,12:08:52,11,09,1, 11.9,1,1, 2.518, 10489.345, 300.648, 52774.741 23/01/01,12:08:52,12,09,1, 11.9,1,1, 2.518, 10489.352, 300.673, 52774.756 23/01/01,12:08:52,13,09,1, 11.9,1,1, 2.518, 10489.368, 300.727, 52774.786 23/01/01,12:08:52,14,09,1, 11.9,1,1, 2.518, 10489.378, 300.785, 52774.845 23/01/01,12:08:52,15,09,1, 11.9,1,1, 2.518, 10489.370, 300.812, 52774.860 23/01/01,12:08:52,16,09,1, 11.9,1,1, 2.518, 10489.355, 300.815, 52774.846 23/01/01,12:08:52,17,09,1, 11.9,1,1, 2.518, 10489.324, 300.804, 52774.858 23/01/01,12:08:52,18,09,1, 11.9,1,1, 2.518, 10489.316, 300.821, 52774.846 23/01/01,12:08:52,19,09,1, 11.9,1,1, 2.518, 10489.291, 300.774, 52774.794 23/01/01,12:08:53,00,09,1, 11.9,1,1, 2.525, 10489.284, 300.774, 52774.794 23/01/01,12:08:53,01,09,1, 11.9,1,1, 2.525, 10489.323, 300.731, 52774.736 23/01/01,12:08:53,02,09,1, 11.9,1,1, 2.525, 10489.303, 300.742, 52774.783 23/01/01,12:08:53,03,09,1, 11.9,1,1, 2.525, 10489.304, 300.783, 52774.812 23/01/01,12:08:53,04,09,1, 11.9,1,1, 2.525, 10489.321, 300.839, 52774.845 23/01/01,12:08:53,05,09,1, 11.9,1,1, 2.525, 10489.308, 300.879, 52774.933 23/01/01,12:08:53,06,09,1, 11.9,1,1, 2.525, 10489.309, 300.900, 52774.908 23/01/01,12:08:53,07,09,1, 11.9,1,1, 2.525, 10489.324, 300.912, 52774.914 23/01/01,12:08:53,08,09,1, 11.9,1,1, 2.525, 10489.289, 300.890, 52774.893 23/01/01,12:08:53,09,09,1, 11.9,1,1, 2.525, 10489.272, 300.856, 52774.923 23/01/01,12:08:53,10,09,1, 11.9,1,1, 2.525, 10489.265, 300.847, 52774.842 23/01/01,12:08:53,11,09,1, 11.9,1,1, 2.525, 10489.251, 300.841, 52774.833 23/01/01,12:08:53,12,09,1, 11.9,1,1, 2.525, 10489.224, 300.823, 52774.838 23/01/01,12:08:53,13,09,1, 11.9,1,1, 2.525, 10489.258, 300.838, 52774.845 23/01/01,12:08:53,14,09,1, 11.9,1,1, 2.525, 10489.247, 300.870, 52774.873 23/01/01,12:08:53,15,09,1, 11.9,1,1, 2.525, 10489.285, 300.938, 52774.930 23/01/01,12:08:53,16,09,1, 11.9,1,1, 2.525, 10489.262, 300.940, 52774.915 23/01/01,12:08:53,17,09,1, 11.9,1,1, 2.525, 10489.269, 300.965, 52774.956 23/01/01,12:08:53,18,09,1, 11.9,1,1, 2.525, 10489.270, 300.988, 52774.931 23/01/01,12:08:53,19,09,1, 11.9,1,1, 2.525, 10489.247, 300.980, 52774.944 23/01/01,12:08:54,00,09,1, 11.9,1,1, 2.527, 10489.242, 300.980, 52774.944 23/01/01,12:08:54,01,09,1, 11.9,1,1, 2.527, 10489.214, 300.918, 52774.862 23/01/01,12:08:54,02,09,1, 11.9,1,1, 2.527, 10489.208, 300.886, 52774.826 23/01/01,12:08:54,03,09,1, 11.9,1,1, 2.527, 10489.194, 300.901, 52774.868 23/01/01,12:08:54,04,09,1, 11.9,1,1, 2.527, 10489.239, 300.917, 52774.882 23/01/01,12:08:54,05,09,1, 11.9,1,1, 2.527, 10489.230, 300.942, 52774.915 23/01/01,12:08:54,06,09,1, 11.9,1,1, 2.527, 10489.227, 301.007, 52774.922 23/01/01,12:08:54,07,09,1, 11.9,1,1, 2.527, 10489.210, 301.039, 52774.969 23/01/01,12:08:54,08,09,1, 11.9,1,1, 2.527, 10489.219, 301.054, 52774.979 23/01/01,12:08:54,09,09,1, 11.9,1,1, 2.527, 10489.205, 301.059, 52774.999 23/01/01,12:08:54,10,09,1, 11.9,1,1, 2.527, 10489.184, 301.024, 52774.989 23/01/01,12:08:54,11,09,1, 11.9,1,1, 2.527, 10489.182, 301.005, 52774.929 23/01/01,12:08:54,12,09,1, 11.9,1,1, 2.527, 10489.160, 300.980, 52774.901 23/01/01,12:08:54,13,09,1, 11.9,1,1, 2.527, 10489.157, 300.943, 52774.880 23/01/01,12:08:54,14,09,1, 11.9,1,1, 2.527, 10489.157, 300.955, 52774.919 23/01/01,12:08:54,15,09,1, 11.9,1,1, 2.527, 10489.159, 300.971, 52774.901 23/01/01,12:08:54,16,09,1, 11.9,1,1, 2.527, 10489.157, 301.019, 52774.935 23/01/01,12:08:54,17,09,1, 11.9,1,1, 2.527, 10489.152, 301.047, 52774.961 23/01/01,12:08:54,18,09,1, 11.9,1,1, 2.527, 10489.149, 301.114, 52774.971 23/01/01,12:08:54,19,09,1, 11.9,1,1, 2.527, 10489.150, 301.112, 52774.956 23/01/01,12:08:55,00,09,1, 11.8,1,1, 2.524, 10489.142, 301.112, 52774.956 23/01/01,12:08:55,01,09,1, 11.8,1,1, 2.524, 10489.138, 301.115, 52774.953 23/01/01,12:08:55,02,09,1, 11.8,1,1, 2.524, 10489.106, 301.091, 52774.928 23/01/01,12:08:55,03,09,1, 11.8,1,1, 2.524, 10489.089, 301.048, 52774.912 23/01/01,12:08:55,04,09,1, 11.8,1,1, 2.524, 10489.097, 301.024, 52774.901 23/01/01,12:08:55,05,09,1, 11.8,1,1, 2.524, 10489.094, 301.031, 52774.947 23/01/01,12:08:55,06,09,1, 11.8,1,1, 2.524, 10489.087, 301.059, 52774.951 23/01/01,12:08:55,07,09,1, 11.8,1,1, 2.524, 10489.090, 301.115, 52774.959 23/01/01,12:08:55,08,09,1, 11.8,1,1, 2.524, 10489.104, 301.121, 52775.000 23/01/01,12:08:55,09,09,1, 11.8,1,1, 2.524, 10489.123, 301.185, 52775.033 23/01/01,12:08:55,10,09,1, 11.8,1,1, 2.524, 10489.094, 301.169, 52774.978 23/01/01,12:08:55,11,09,1, 11.8,1,1, 2.524, 10489.088, 301.184, 52775.006 23/01/01,12:08:55,12,09,1, 11.8,1,1, 2.524, 10489.054, 301.133, 52774.988 23/01/01,12:08:55,13,09,1, 11.8,1,1, 2.524, 10489.069, 301.137, 52774.991 23/01/01,12:08:55,14,09,1, 11.8,1,1, 2.524, 10489.051, 301.088, 52774.948 23/01/01,12:08:55,15,09,1, 11.8,1,1, 2.524, 10489.031, 301.079, 52775.077 23/01/01,12:08:55,16,09,1, 11.8,1,1, 2.524, 10489.035, 301.090, 52774.926 23/01/01,12:08:55,17,09,1, 11.8,1,1, 2.524, 10489.038, 301.126, 52774.952 23/01/01,12:08:55,18,09,1, 11.8,1,1, 2.524, 10489.040, 301.187, 52775.099 23/01/01,12:08:55,19,09,1, 11.8,1,1, 2.524, 10489.084, 301.237, 52774.970 23/01/01,12:08:56,00,09,1, 11.9,1,1, 2.521, 10489.084, 301.237, 52774.970 23/01/01,12:08:56,01,09,1, 11.9,1,1, 2.521, 10489.019, 301.249, 52775.004 23/01/01,12:08:56,02,09,1, 11.9,1,1, 2.521, 10489.031, 301.231, 52775.023 23/01/01,12:08:56,03,09,1, 11.9,1,1, 2.521, 10488.982, 301.229, 52775.010 23/01/01,12:08:56,04,09,1, 11.9,1,1, 2.521, 10488.986, 301.181, 52774.935 23/01/01,12:08:56,05,09,1, 11.9,1,1, 2.521, 10488.986, 301.148, 52774.945 23/01/01,12:08:56,06,09,1, 11.9,1,1, 2.521, 10488.969, 301.156, 52774.927 23/01/01,12:08:56,07,09,1, 11.9,1,1, 2.521, 10488.959, 301.196, 52774.995 23/01/01,12:08:56,08,09,1, 11.9,1,1, 2.521, 10488.966, 301.222, 52775.013 23/01/01,12:08:56,09,09,1, 11.9,1,1, 2.521, 10488.983, 301.274, 52775.051 23/01/01,12:08:56,10,09,1, 11.9,1,1, 2.521, 10488.962, 301.300, 52775.086 23/01/01,12:08:56,11,09,1, 11.9,1,1, 2.521, 10488.990, 301.296, 52775.037 23/01/01,12:08:56,12,09,1, 11.9,1,1, 2.521, 10488.964, 301.294, 52775.031 23/01/01,12:08:56,13,09,1, 11.9,1,1, 2.521, 10488.936, 301.260, 52775.028 23/01/01,12:08:56,14,09,1, 11.9,1,1, 2.521, 10488.933, 301.217, 52775.000 23/01/01,12:08:56,15,09,1, 11.9,1,1, 2.521, 10488.908, 301.194, 52774.978 23/01/01,12:08:56,16,09,1, 11.9,1,1, 2.521, 10488.918, 301.207, 52774.990 23/01/01,12:08:56,17,09,1, 11.9,1,1, 2.521, 10488.915, 301.206, 52774.988 23/01/01,12:08:56,18,09,1, 11.9,1,1, 2.521, 10488.935, 301.253, 52775.016 23/01/01,12:08:56,19,09,1, 11.9,1,1, 2.521, 10488.929, 301.289, 52775.051 23/01/01,12:08:57,00,09,1, 11.9,1,1, 2.522, 10488.925, 301.289, 52775.051 23/01/01,12:08:57,01,09,1, 11.9,1,1, 2.522, 10488.913, 301.322, 52775.090 23/01/01,12:08:57,02,09,1, 11.9,1,1, 2.522, 10488.917, 301.315, 52775.254 23/01/01,12:08:57,03,09,1, 11.9,1,1, 2.522, 10488.916, 301.349, 52775.233 23/01/01,12:08:57,04,09,1, 11.9,1,1, 2.522, 10488.881, 301.325, 52775.272 23/01/01,12:08:57,05,09,1, 11.9,1,1, 2.522, 10488.871, 301.333, 52775.240 23/01/01,12:08:57,06,09,1, 11.9,1,1, 2.522, 10488.858, 301.338, 52775.261 23/01/01,12:08:57,07,09,1, 11.9,1,1, 2.522, 10488.873, 301.365, 52775.277 23/01/01,12:08:57,08,09,1, 11.9,1,1, 2.522, 10488.863, 301.367, 52775.274 23/01/01,12:08:57,09,09,1, 11.9,1,1, 2.522, 10488.851, 301.386, 52775.304 23/01/01,12:08:57,10,09,1, 11.9,1,1, 2.522, 10488.859, 301.394, 52775.261 23/01/01,12:08:57,11,09,1, 11.9,1,1, 2.522, 10488.847, 301.377, 52775.280 23/01/01,12:08:57,12,09,1, 11.9,1,1, 2.522, 10488.842, 301.388, 52775.268 23/01/01,12:08:57,13,09,1, 11.9,1,1, 2.522, 10488.837, 301.398, 52775.277 23/01/01,12:08:57,14,09,1, 11.9,1,1, 2.522, 10488.825, 301.393, 52775.281 23/01/01,12:08:57,15,09,1, 11.9,1,1, 2.522, 10488.836, 301.399, 52775.287 23/01/01,12:08:57,16,09,1, 11.9,1,1, 2.522, 10488.829, 301.406, 52775.284 23/01/01,12:08:57,17,09,1, 11.9,1,1, 2.522, 10488.822, 301.411, 52775.329 23/01/01,12:08:57,18,09,1, 11.9,1,1, 2.522, 10488.820, 301.394, 52775.304 23/01/01,12:08:57,19,09,1, 11.9,1,1, 2.522, 10488.797, 301.422, 52775.275 23/01/01,12:08:58,00,10,1, 11.9,1,1, 2.519, 10488.791, 301.422, 52775.275 23/01/01,12:08:58,01,10,1, 11.9,1,1, 2.519, 10488.788, 301.407, 52775.272 23/01/01,12:08:58,02,10,1, 11.9,1,1, 2.519, 10488.794, 301.416, 52775.307 23/01/01,12:08:58,03,10,1, 11.9,1,1, 2.519, 10488.785, 301.415, 52775.296 23/01/01,12:08:58,04,10,1, 11.9,1,1, 2.519, 10488.767, 301.413, 52775.318 23/01/01,12:08:58,05,10,1, 11.9,1,1, 2.519, 10488.763, 301.458, 52775.318 23/01/01,12:08:58,06,10,1, 11.9,1,1, 2.519, 10488.782, 301.446, 52775.297 23/01/01,12:08:58,07,10,1, 11.9,1,1, 2.519, 10488.747, 301.453, 52775.305 23/01/01,12:08:58,08,10,1, 11.9,1,1, 2.519, 10488.719, 301.437, 52775.304 23/01/01,12:08:58,09,10,1, 11.9,1,1, 2.519, 10488.757, 301.445, 52775.301 23/01/01,12:08:58,10,10,1, 11.9,1,1, 2.519, 10488.741, 301.455, 52775.332 23/01/01,12:08:58,11,10,1, 11.9,1,1, 2.519, 10488.746, 301.454, 52775.288 23/01/01,12:08:58,12,10,1, 11.9,1,1, 2.519, 10488.755, 301.445, 52775.325 23/01/01,12:08:58,13,10,1, 11.9,1,1, 2.519, 10488.719, 301.450, 52775.336 23/01/01,12:08:58,14,10,1, 11.9,1,1, 2.519, 10488.713, 301.469, 52775.320 23/01/01,12:08:58,15,10,1, 11.9,1,1, 2.519, 10488.711, 301.458, 52775.330 23/01/01,12:08:58,16,10,1, 11.9,1,1, 2.519, 10488.725, 301.479, 52775.317 23/01/01,12:08:58,17,10,1, 11.9,1,1, 2.519, 10488.703, 301.476, 52775.316 23/01/01,12:08:58,18,10,1, 11.9,1,1, 2.519, 10488.715, 301.493, 52775.320 23/01/01,12:08:58,19,10,1, 11.9,1,1, 2.519, 10488.698, 301.476, 52775.315 23/01/01,12:08:59,00,08,1, 11.8,1,1, 2.519, 10488.691, 301.476, 52775.315 23/01/01,12:08:59,01,08,1, 11.8,1,1, 2.519, 10488.697, 301.509, 52775.314 23/01/01,12:08:59,02,08,1, 11.8,1,1, 2.519, 10488.701, 301.503, 52775.318 23/01/01,12:08:59,03,08,1, 11.8,1,1, 2.519, 10488.675, 301.497, 52775.342 23/01/01,12:08:59,04,08,1, 11.8,1,1, 2.519, 10488.689, 301.504, 52775.338 23/01/01,12:08:59,05,08,1, 11.8,1,1, 2.519, 10488.679, 301.507, 52775.336 23/01/01,12:08:59,06,08,1, 11.8,1,1, 2.519, 10488.679, 301.526, 52775.332 23/01/01,12:08:59,07,08,1, 11.8,1,1, 2.519, 10488.676, 301.515, 52775.303 23/01/01,12:08:59,08,08,1, 11.8,1,1, 2.519, 10488.652, 301.504, 52775.312 23/01/01,12:08:59,09,08,1, 11.8,1,1, 2.519, 10488.653, 301.526, 52775.316 23/01/01,12:08:59,10,08,1, 11.8,1,1, 2.519, 10488.653, 301.552, 52775.336 23/01/01,12:08:59,11,08,1, 11.8,1,1, 2.519, 10488.628, 301.537, 52775.323 23/01/01,12:08:59,12,08,1, 11.8,1,1, 2.519, 10488.626, 301.554, 52775.302 23/01/01,12:08:59,13,08,1, 11.8,1,1, 2.519, 10488.626, 301.570, 52775.336 23/01/01,12:08:59,14,08,1, 11.8,1,1, 2.519, 10488.633, 301.547, 52775.308 23/01/01,12:08:59,15,08,1, 11.8,1,1, 2.519, 10488.639, 301.584, 52775.334 23/01/01,12:08:59,16,08,1, 11.8,1,1, 2.519, 10488.624, 301.564, 52775.315 23/01/01,12:08:59,17,08,1, 11.8,1,1, 2.519, 10488.627, 301.571, 52775.298 23/01/01,12:08:59,18,08,1, 11.8,1,1, 2.519, 10488.627, 301.590, 52775.312 23/01/01,12:08:59,19,08,1, 11.8,1,1, 2.519, 10488.609, 301.580, 52775.332 23/01/01,12:09:00,00,09,1, 11.9,1,1, 2.522, 10488.608, 301.580, 52775.332 23/01/01,12:09:00,01,09,1, 11.9,1,1, 2.522, 10488.600, 301.567, 52775.317 23/01/01,12:09:00,02,09,1, 11.9,1,1, 2.522, 10488.565, 301.471, 52775.064 23/01/01,12:09:00,03,09,1, 11.9,1,1, 2.522, 10488.578, 301.459, 52775.087 23/01/01,12:09:00,04,09,1, 11.9,1,1, 2.522, 10488.568, 301.484, 52775.077 23/01/01,12:09:00,05,09,1, 11.9,1,1, 2.522, 10488.565, 301.542, 52775.114 23/01/01,12:09:00,06,09,1, 11.9,1,1, 2.522, 10488.564, 301.570, 52775.109 23/01/01,12:09:00,07,09,1, 11.9,1,1, 2.522, 10488.581, 301.626, 52775.148 23/01/01,12:09:00,08,09,1, 11.9,1,1, 2.522, 10488.581, 301.610, 52775.124 23/01/01,12:09:00,09,09,1, 11.9,1,1, 2.522, 10488.556, 301.600, 52775.112 23/01/01,12:09:00,10,09,1, 11.9,1,1, 2.522, 10488.551, 301.553, 52775.120 23/01/01,12:09:00,11,09,1, 11.9,1,1, 2.522, 10488.521, 301.538, 52775.064 23/01/01,12:09:00,12,09,1, 11.9,1,1, 2.522, 10488.519, 301.510, 52775.039 23/01/01,12:09:00,13,09,1, 11.9,1,1, 2.522, 10488.511, 301.471, 52775.020 23/01/01,12:09:00,14,09,1, 11.9,1,1, 2.522, 10488.496, 301.504, 52775.000 23/01/01,12:09:00,15,09,1, 11.9,1,1, 2.522, 10488.518, 301.540, 52775.046 23/01/01,12:09:00,16,09,1, 11.9,1,1, 2.522, 10488.553, 301.547, 52775.173 23/01/01,12:09:00,17,09,1, 11.9,1,1, 2.522, 10488.483, 301.602, 52775.130 23/01/01,12:09:00,18,09,1, 11.9,1,1, 2.522, 10488.507, 301.634, 52775.172 23/01/01,12:09:00,19,09,1, 11.9,1,1, 2.522, 10488.547, 301.623, 52775.184 23/01/01,12:09:01,00,10,1, 11.9,1,1, 2.523, 10488.541, 301.623, 52775.184 23/01/01,12:09:01,01,10,1, 11.9,1,1, 2.523, 10488.515, 301.571, 52775.245 23/01/01,12:09:01,02,10,1, 11.9,1,1, 2.523, 10488.500, 301.544, 52775.002 23/01/01,12:09:01,03,10,1, 11.9,1,1, 2.523, 10488.498, 301.486, 52775.010 23/01/01,12:09:01,04,10,1, 11.9,1,1, 2.523, 10488.501, 301.510, 52775.013 23/01/01,12:09:01,05,10,1, 11.9,1,1, 2.523, 10488.504, 301.493, 52775.018 23/01/01,12:09:01,06,10,1, 11.9,1,1, 2.523, 10488.525, 301.572, 52775.051 23/01/01,12:09:01,07,10,1, 11.9,1,1, 2.523, 10488.529, 301.577, 52775.071 23/01/01,12:09:01,08,10,1, 11.9,1,1, 2.523, 10488.512, 301.617, 52775.112 23/01/01,12:09:01,09,10,1, 11.9,1,1, 2.523, 10488.508, 301.618, 52775.126 23/01/01,12:09:01,10,10,1, 11.9,1,1, 2.523, 10488.481, 301.604, 52775.069 23/01/01,12:09:01,11,10,1, 11.9,1,1, 2.523, 10488.488, 301.590, 52775.094 23/01/01,12:09:01,12,10,1, 11.9,1,1, 2.523, 10488.466, 301.561, 52775.093 23/01/01,12:09:01,13,10,1, 11.9,1,1, 2.523, 10488.483, 301.506, 52775.029 23/01/01,12:09:01,14,10,1, 11.9,1,1, 2.523, 10488.466, 301.491, 52775.032 23/01/01,12:09:01,15,10,1, 11.9,1,1, 2.523, 10488.468, 301.519, 52775.067 23/01/01,12:09:01,16,10,1, 11.9,1,1, 2.523, 10488.467, 301.539, 52775.075 23/01/01,12:09:01,17,10,1, 11.9,1,1, 2.523, 10488.506, 301.573, 52775.078 23/01/01,12:09:01,18,10,1, 11.9,1,1, 2.523, 10488.471, 301.652, 52775.092 23/01/01,12:09:01,19,10,1, 11.9,1,1, 2.523, 10488.486, 301.649, 52775.120 23/01/01,12:09:02,00,10,1, 11.9,1,1, 2.522, 10488.483, 301.649, 52775.120 23/01/01,12:09:02,01,10,1, 11.9,1,1, 2.522, 10488.484, 301.602, 52775.038 23/01/01,12:09:02,02,10,1, 11.9,1,1, 2.522, 10488.468, 301.579, 52775.054 23/01/01,12:09:02,03,10,1, 11.9,1,1, 2.522, 10488.448, 301.530, 52775.031 23/01/01,12:09:02,04,10,1, 11.9,1,1, 2.522, 10488.451, 301.492, 52775.006 23/01/01,12:09:02,05,10,1, 11.9,1,1, 2.522, 10488.456, 301.514, 52775.027 23/01/01,12:09:02,06,10,1, 11.9,1,1, 2.522, 10488.465, 301.535, 52775.035 23/01/01,12:09:02,07,10,1, 11.9,1,1, 2.522, 10488.463, 301.577, 52775.088 23/01/01,12:09:02,08,10,1, 11.9,1,1, 2.522, 10488.496, 301.609, 52775.067 23/01/01,12:09:02,09,10,1, 11.9,1,1, 2.522, 10488.472, 301.666, 52775.087 23/01/01,12:09:02,10,10,1, 11.9,1,1, 2.522, 10488.466, 301.645, 52775.097 23/01/01,12:09:02,11,10,1, 11.9,1,1, 2.522, 10488.477, 301.627, 52775.048 23/01/01,12:09:02,12,10,1, 11.9,1,1, 2.522, 10488.446, 301.593, 52775.015 23/01/01,12:09:02,13,10,1, 11.9,1,1, 2.522, 10488.416, 301.550, 52774.989 23/01/01,12:09:02,14,10,1, 11.9,1,1, 2.522, 10488.419, 301.519, 52774.986 23/01/01,12:09:02,15,10,1, 11.9,1,1, 2.522, 10488.425, 301.510, 52774.991 23/01/01,12:09:02,16,10,1, 11.9,1,1, 2.522, 10488.442, 301.535, 52775.013 23/01/01,12:09:02,17,10,1, 11.9,1,1, 2.522, 10488.476, 301.586, 52775.054 23/01/01,12:09:02,18,10,1, 11.9,1,1, 2.522, 10488.462, 301.607, 52775.049 23/01/01,12:09:02,19,10,1, 11.9,1,1, 2.522, 10488.459, 301.657, 52775.107 23/01/01,12:09:03,00,11,1, 11.9,1,1, 2.522, 10488.458, 301.657, 52775.107 23/01/01,12:09:03,01,11,1, 11.9,1,1, 2.522, 10488.452, 301.638, 52775.076 23/01/01,12:09:03,02,11,1, 11.9,1,1, 2.522, 10488.455, 301.583, 52775.051 23/01/01,12:09:03,03,11,1, 11.9,1,1, 2.522, 10488.428, 301.553, 52775.013 23/01/01,12:09:03,04,11,1, 11.9,1,1, 2.522, 10488.435, 301.490, 52774.967 23/01/01,12:09:03,05,11,1, 11.9,1,1, 2.522, 10488.437, 301.529, 52775.002 23/01/01,12:09:03,06,11,1, 11.9,1,1, 2.522, 10488.415, 301.562, 52775.023 23/01/01,12:09:03,07,11,1, 11.9,1,1, 2.522, 10488.451, 301.568, 52775.024 23/01/01,12:09:03,08,11,1, 11.9,1,1, 2.522, 10488.439, 301.584, 52775.016 23/01/01,12:09:03,09,11,1, 11.9,1,1, 2.522, 10488.467, 301.620, 52775.037 23/01/01,12:09:03,10,11,1, 11.9,1,1, 2.522, 10488.469, 301.656, 52775.074 23/01/01,12:09:03,11,11,1, 11.9,1,1, 2.522, 10488.454, 301.611, 52775.051 23/01/01,12:09:03,12,11,1, 11.9,1,1, 2.522, 10488.447, 301.600, 52774.997 23/01/01,12:09:03,13,11,1, 11.9,1,1, 2.522, 10488.414, 301.588, 52775.008 23/01/01,12:09:03,14,11,1, 11.9,1,1, 2.522, 10488.417, 301.527, 52774.982 23/01/01,12:09:03,15,11,1, 11.9,1,1, 2.522, 10488.406, 301.509, 52774.954 23/01/01,12:09:03,16,11,1, 11.9,1,1, 2.522, 10488.431, 301.517, 52774.953 23/01/01,12:09:03,17,11,1, 11.9,1,1, 2.522, 10488.433, 301.517, 52774.978 23/01/01,12:09:03,18,11,1, 11.9,1,1, 2.522, 10488.446, 301.542, 52775.002 23/01/01,12:09:03,19,11,1, 11.9,1,1, 2.522, 10488.461, 301.606, 52774.984 23/01/01,12:09:04,00,11,1, 11.9,1,1, 2.524, 10488.458, 301.606, 52774.984 23/01/01,12:09:04,01,11,1, 11.9,1,1, 2.524, 10488.442, 301.596, 52775.009 23/01/01,12:09:04,02,11,1, 11.9,1,1, 2.524, 10488.474, 301.583, 52774.994 23/01/01,12:09:04,03,11,1, 11.9,1,1, 2.524, 10488.460, 301.563, 52774.968 23/01/01,12:09:04,04,11,1, 11.9,1,1, 2.524, 10488.456, 301.509, 52774.939 23/01/01,12:09:04,05,11,1, 11.9,1,1, 2.524, 10488.454, 301.472, 52774.918 23/01/01,12:09:04,06,11,1, 11.9,1,1, 2.524, 10488.434, 301.507, 52774.932 23/01/01,12:09:04,07,11,1, 11.9,1,1, 2.524, 10488.471, 301.498, 52774.954 23/01/01,12:09:04,08,11,1, 11.9,1,1, 2.524, 10488.467, 301.532, 52774.953 23/01/01,12:09:04,09,11,1, 11.9,1,1, 2.524, 10488.462, 301.568, 52775.003 23/01/01,12:09:04,10,11,1, 11.9,1,1, 2.524, 10488.472, 301.598, 52775.005 23/01/01,12:09:04,11,11,1, 11.9,1,1, 2.524, 10488.474, 301.584, 52775.018 23/01/01,12:09:04,12,11,1, 11.9,1,1, 2.524, 10488.465, 301.591, 52774.986 23/01/01,12:09:04,13,11,1, 11.9,1,1, 2.524, 10488.457, 301.550, 52774.947 23/01/01,12:09:04,14,11,1, 11.9,1,1, 2.524, 10488.473, 301.511, 52774.943 23/01/01,12:09:04,15,11,1, 11.9,1,1, 2.524, 10488.446, 301.477, 52774.980 23/01/01,12:09:04,16,11,1, 11.9,1,1, 2.524, 10488.477, 301.471, 52774.862 23/01/01,12:09:04,17,11,1, 11.9,1,1, 2.524, 10488.465, 301.475, 52774.911 23/01/01,12:09:04,18,11,1, 11.9,1,1, 2.524, 10488.504, 301.510, 52774.946 23/01/01,12:09:04,19,11,1, 11.9,1,1, 2.524, 10488.503, 301.535, 52774.953 23/01/01,12:09:05,00,11,1, 11.9,1,1, 2.522, 10488.499, 301.535, 52774.953 23/01/01,12:09:05,01,11,1, 11.9,1,1, 2.522, 10488.513, 301.596, 52774.975 23/01/01,12:09:05,02,11,1, 11.9,1,1, 2.522, 10488.498, 301.562, 52774.928 23/01/01,12:09:05,03,11,1, 11.9,1,1, 2.522, 10488.483, 301.544, 52774.952 23/01/01,12:09:05,04,11,1, 11.9,1,1, 2.522, 10488.499, 301.497, 52774.911 23/01/01,12:09:05,05,11,1, 11.9,1,1, 2.522, 10488.484, 301.454, 52774.879 23/01/01,12:09:05,06,11,1, 11.9,1,1, 2.522, 10488.490, 301.429, 52774.853 23/01/01,12:09:05,07,11,1, 11.9,1,1, 2.522, 10488.501, 301.459, 52774.885 23/01/01,12:09:05,08,11,1, 11.9,1,1, 2.522, 10488.529, 301.491, 52774.908 23/01/01,12:09:05,09,11,1, 11.9,1,1, 2.522, 10488.548, 301.533, 52774.874 23/01/01,12:09:05,10,11,1, 11.9,1,1, 2.522, 10488.551, 301.557, 52774.901 23/01/01,12:09:05,11,11,1, 11.9,1,1, 2.522, 10488.545, 301.585, 52774.936 23/01/01,12:09:05,12,11,1, 11.9,1,1, 2.522, 10488.527, 301.562, 52774.967 23/01/01,12:09:05,13,11,1, 11.9,1,1, 2.522, 10488.531, 301.550, 52774.901 23/01/01,12:09:05,14,11,1, 11.9,1,1, 2.522, 10488.507, 301.479, 52774.868 23/01/01,12:09:05,15,11,1, 11.9,1,1, 2.522, 10488.527, 301.464, 52774.847 23/01/01,12:09:05,16,11,1, 11.9,1,1, 2.522, 10488.541, 301.442, 52774.805 23/01/01,12:09:05,17,11,1, 11.9,1,1, 2.522, 10488.534, 301.440, 52774.811 23/01/01,12:09:05,18,11,1, 11.9,1,1, 2.522, 10488.544, 301.451, 52774.847 23/01/01,12:09:05,19,11,1, 11.9,1,1, 2.522, 10488.550, 301.507, 52774.871 23/01/01,12:09:06,00,10,1, 11.9,1,1, 2.521, 10488.549, 301.507, 52774.871 23/01/01,12:09:06,01,10,1, 11.9,1,1, 2.521, 10488.572, 301.576, 52774.909 23/01/01,12:09:06,02,10,1, 11.9,1,1, 2.521, 10488.584, 301.576, 52774.891 23/01/01,12:09:06,03,10,1, 11.9,1,1, 2.521, 10488.573, 301.545, 52774.902 23/01/01,12:09:06,04,10,1, 11.9,1,1, 2.521, 10488.552, 301.495, 52774.851 23/01/01,12:09:06,05,10,1, 11.9,1,1, 2.521, 10488.560, 301.491, 52774.830 23/01/01,12:09:06,06,10,1, 11.9,1,1, 2.521, 10488.577, 301.409, 52774.803 23/01/01,12:09:06,07,10,1, 11.9,1,1, 2.521, 10488.576, 301.395, 52774.788 23/01/01,12:09:06,08,10,1, 11.9,1,1, 2.521, 10488.606, 301.435, 52774.809 23/01/01,12:09:06,09,10,1, 11.9,1,1, 2.521, 10488.620, 301.474, 52774.839 23/01/01,12:09:06,10,10,1, 11.9,1,1, 2.521, 10488.624, 301.490, 52774.888 23/01/01,12:09:06,11,10,1, 11.9,1,1, 2.521, 10488.650, 301.535, 52774.908 23/01/01,12:09:06,12,10,1, 11.9,1,1, 2.521, 10488.646, 301.565, 52774.886 23/01/01,12:09:06,13,10,1, 11.9,1,1, 2.521, 10488.647, 301.535, 52774.856 23/01/01,12:09:06,14,10,1, 11.9,1,1, 2.521, 10488.652, 301.493, 52774.852 23/01/01,12:09:06,15,10,1, 11.9,1,1, 2.521, 10488.648, 301.468, 52774.813 23/01/01,12:09:06,16,10,1, 11.9,1,1, 2.521, 10488.650, 301.430, 52774.780 23/01/01,12:09:06,17,10,1, 11.9,1,1, 2.521, 10488.628, 301.401, 52774.783 23/01/01,12:09:06,18,10,1, 11.9,1,1, 2.521, 10488.686, 301.404, 52774.796 23/01/01,12:09:06,19,10,1, 11.9,1,1, 2.521, 10488.690, 301.425, 52774.822 23/01/01,12:09:07,00,10,1, 11.8,1,1, 2.520, 10488.683, 301.425, 52774.822 23/01/01,12:09:07,01,10,1, 11.8,1,1, 2.520, 10488.708, 301.492, 52774.836 23/01/01,12:09:07,02,10,1, 11.8,1,1, 2.520, 10488.736, 301.511, 52774.873 23/01/01,12:09:07,03,10,1, 11.8,1,1, 2.520, 10488.724, 301.517, 52774.830 23/01/01,12:09:07,04,10,1, 11.8,1,1, 2.520, 10488.730, 301.477, 52774.847 23/01/01,12:09:07,05,10,1, 11.8,1,1, 2.520, 10488.751, 301.454, 52774.812 23/01/01,12:09:07,06,10,1, 11.8,1,1, 2.520, 10488.731, 301.427, 52774.770 23/01/01,12:09:07,07,10,1, 11.8,1,1, 2.520, 10488.733, 301.363, 52774.743 23/01/01,12:09:07,08,10,1, 11.8,1,1, 2.520, 10488.764, 301.382, 52774.760 23/01/01,12:09:07,09,10,1, 11.8,1,1, 2.520, 10488.744, 301.379, 52774.751 23/01/01,12:09:07,10,10,1, 11.8,1,1, 2.520, 10488.788, 301.437, 52774.755 23/01/01,12:09:07,11,10,1, 11.8,1,1, 2.520, 10488.795, 301.452, 52774.792 23/01/01,12:09:07,12,10,1, 11.8,1,1, 2.520, 10488.801, 301.483, 52774.810 23/01/01,12:09:07,13,10,1, 11.8,1,1, 2.520, 10488.836, 301.480, 52774.816 23/01/01,12:09:07,14,10,1, 11.8,1,1, 2.520, 10488.837, 301.477, 52774.798 23/01/01,12:09:07,15,10,1, 11.8,1,1, 2.520, 10488.829, 301.426, 52774.780 23/01/01,12:09:07,16,10,1, 11.8,1,1, 2.520, 10488.842, 301.413, 52774.779 23/01/01,12:09:07,17,10,1, 11.8,1,1, 2.520, 10488.836, 301.376, 52774.749 23/01/01,12:09:07,18,10,1, 11.8,1,1, 2.520, 10488.824, 301.320, 52774.726 23/01/01,12:09:07,19,10,1, 11.8,1,1, 2.520, 10488.840, 301.334, 52774.737 23/01/01,12:09:08,00,10,1, 11.9,1,1, 2.523, 10488.833, 301.334, 52774.737 23/01/01,12:09:08,01,10,1, 11.9,1,1, 2.523, 10488.854, 301.408, 52774.772 23/01/01,12:09:08,02,10,1, 11.9,1,1, 2.523, 10488.896, 301.434, 52774.825 23/01/01,12:09:08,03,10,1, 11.9,1,1, 2.523, 10488.886, 301.468, 52774.824 23/01/01,12:09:08,04,10,1, 11.9,1,1, 2.523, 10488.916, 301.456, 52774.806 23/01/01,12:09:08,05,10,1, 11.9,1,1, 2.523, 10488.911, 301.417, 52774.786 23/01/01,12:09:08,06,10,1, 11.9,1,1, 2.523, 10488.950, 301.406, 52774.727 23/01/01,12:09:08,07,10,1, 11.9,1,1, 2.523, 10488.931, 301.369, 52774.730 23/01/01,12:09:08,08,10,1, 11.9,1,1, 2.523, 10488.919, 301.299, 52774.706 23/01/01,12:09:08,09,10,1, 11.9,1,1, 2.523, 10488.928, 301.305, 52774.691 23/01/01,12:09:08,10,10,1, 11.9,1,1, 2.523, 10488.944, 301.334, 52774.700 23/01/01,12:09:08,11,10,1, 11.9,1,1, 2.523, 10488.974, 301.361, 52774.722 23/01/01,12:09:08,12,10,1, 11.9,1,1, 2.523, 10488.967, 301.381, 52774.780 23/01/01,12:09:08,13,10,1, 11.9,1,1, 2.523, 10488.993, 301.417, 52774.768 23/01/01,12:09:08,14,10,1, 11.9,1,1, 2.523, 10489.029, 301.427, 52774.779 23/01/01,12:09:08,15,10,1, 11.9,1,1, 2.523, 10489.032, 301.417, 52774.754 23/01/01,12:09:08,16,10,1, 11.9,1,1, 2.523, 10489.021, 301.386, 52774.753 23/01/01,12:09:08,17,10,1, 11.9,1,1, 2.523, 10489.023, 301.362, 52774.702 23/01/01,12:09:08,18,10,1, 11.9,1,1, 2.523, 10489.032, 301.306, 52774.688 23/01/01,12:09:08,19,10,1, 11.9,1,1, 2.523, 10489.016, 301.254, 52774.649 23/01/01,12:09:09,00,10,1, 11.9,1,1, 2.519, 10489.008, 301.254, 52774.649 23/01/01,12:09:09,01,10,1, 11.9,1,1, 2.519, 10489.066, 301.291, 52774.705 23/01/01,12:09:09,02,10,1, 11.9,1,1, 2.519, 10489.105, 301.335, 52774.698 23/01/01,12:09:09,03,10,1, 11.9,1,1, 2.519, 10489.110, 301.352, 52774.753 23/01/01,12:09:09,04,10,1, 11.9,1,1, 2.519, 10489.105, 301.405, 52774.759 23/01/01,12:09:09,05,10,1, 11.9,1,1, 2.519, 10489.140, 301.378, 52774.750 23/01/01,12:09:09,06,10,1, 11.9,1,1, 2.519, 10489.152, 301.372, 52774.720 23/01/01,12:09:09,07,10,1, 11.9,1,1, 2.519, 10489.159, 301.315, 52774.687 23/01/01,12:09:09,08,10,1, 11.9,1,1, 2.519, 10489.168, 301.315, 52774.674 23/01/01,12:09:09,09,10,1, 11.9,1,1, 2.519, 10489.140, 301.248, 52774.635 23/01/01,12:09:09,10,10,1, 11.9,1,1, 2.519, 10489.184, 301.249, 52774.662 23/01/01,12:09:09,11,10,1, 11.9,1,1, 2.519, 10489.190, 301.259, 52774.683 23/01/01,12:09:09,12,10,1, 11.9,1,1, 2.519, 10489.221, 301.294, 52774.652 23/01/01,12:09:09,13,10,1, 11.9,1,1, 2.519, 10489.237, 301.308, 52774.711 23/01/01,12:09:09,14,10,1, 11.9,1,1, 2.519, 10489.228, 301.354, 52774.725 23/01/01,12:09:09,15,10,1, 11.9,1,1, 2.519, 10489.261, 301.346, 52774.766 23/01/01,12:09:09,16,10,1, 11.9,1,1, 2.519, 10489.248, 301.362, 52774.717 23/01/01,12:09:09,17,10,1, 11.9,1,1, 2.519, 10489.287, 301.336, 52774.727 23/01/01,12:09:09,18,10,1, 11.9,1,1, 2.519, 10489.273, 301.292, 52774.662 23/01/01,12:09:09,19,10,1, 11.9,1,1, 2.519, 10489.266, 301.240, 52774.635 23/01/01,12:09:10,00,10,1, 11.9,1,1, 2.523, 10489.259, 301.240, 52774.635 23/01/01,12:09:10,01,10,1, 11.9,1,1, 2.523, 10489.296, 301.206, 52774.606 23/01/01,12:09:10,02,10,1, 11.9,1,1, 2.523, 10489.304, 301.237, 52774.607 23/01/01,12:09:10,03,10,1, 11.9,1,1, 2.523, 10489.353, 301.270, 52774.635 23/01/01,12:09:10,04,10,1, 11.9,1,1, 2.523, 10489.371, 301.308, 52774.634 23/01/01,12:09:10,05,10,1, 11.9,1,1, 2.523, 10489.377, 301.335, 52774.665 23/01/01,12:09:10,06,10,1, 11.9,1,1, 2.523, 10489.393, 301.347, 52774.658 23/01/01,12:09:10,07,10,1, 11.9,1,1, 2.523, 10489.390, 301.300, 52774.637 23/01/01,12:09:10,08,10,1, 11.9,1,1, 2.523, 10489.419, 301.288, 52774.607 23/01/01,12:09:10,09,10,1, 11.9,1,1, 2.523, 10489.395, 301.271, 52774.609 23/01/01,12:09:10,10,10,1, 11.9,1,1, 2.523, 10489.427, 301.213, 52774.568 23/01/01,12:09:10,11,10,1, 11.9,1,1, 2.523, 10489.434, 301.194, 52774.548 23/01/01,12:09:10,12,10,1, 11.9,1,1, 2.523, 10489.452, 301.205, 52774.583 23/01/01,12:09:10,13,10,1, 11.9,1,1, 2.523, 10489.472, 301.221, 52774.594 23/01/01,12:09:10,14,10,1, 11.9,1,1, 2.523, 10489.507, 301.237, 52774.586 23/01/01,12:09:10,15,10,1, 11.9,1,1, 2.523, 10489.516, 301.311, 52774.635 23/01/01,12:09:10,16,10,1, 11.9,1,1, 2.523, 10489.522, 301.293, 52774.633 23/01/01,12:09:10,17,10,1, 11.9,1,1, 2.523, 10489.544, 301.318, 52774.626 23/01/01,12:09:10,18,10,1, 11.9,1,1, 2.523, 10489.555, 301.261, 52774.606 23/01/01,12:09:10,19,10,1, 11.9,1,1, 2.523, 10489.555, 301.246, 52774.574 23/01/01,12:09:11,00,10,1, 11.8,1,1, 2.522, 10489.551, 301.246, 52774.574 23/01/01,12:09:11,01,10,1, 11.8,1,1, 2.522, 10489.586, 301.177, 52774.558 23/01/01,12:09:11,02,10,1, 11.8,1,1, 2.522, 10489.574, 301.158, 52774.565 23/01/01,12:09:11,03,10,1, 11.8,1,1, 2.522, 10489.608, 301.179, 52774.600 23/01/01,12:09:11,04,10,1, 11.8,1,1, 2.522, 10489.627, 301.193, 52774.618 23/01/01,12:09:11,05,10,1, 11.8,1,1, 2.522, 10489.666, 301.256, 52774.652 23/01/01,12:09:11,06,10,1, 11.8,1,1, 2.522, 10489.642, 301.270, 52774.626 23/01/01,12:09:11,07,10,1, 11.8,1,1, 2.522, 10489.693, 301.274, 52774.675 23/01/01,12:09:11,08,10,1, 11.8,1,1, 2.522, 10489.699, 301.291, 52774.621 23/01/01,12:09:11,09,10,1, 11.8,1,1, 2.522, 10489.715, 301.254, 52774.603 23/01/01,12:09:11,10,10,1, 11.8,1,1, 2.522, 10489.684, 301.179, 52774.578 23/01/01,12:09:11,11,10,1, 11.8,1,1, 2.522, 10489.691, 301.158, 52774.514 23/01/01,12:09:11,12,10,1, 11.8,1,1, 2.522, 10489.718, 301.137, 52774.537 23/01/01,12:09:11,13,10,1, 11.8,1,1, 2.522, 10489.736, 301.132, 52774.547 23/01/01,12:09:11,14,10,1, 11.8,1,1, 2.522, 10489.766, 301.167, 52774.558 23/01/01,12:09:11,15,10,1, 11.8,1,1, 2.522, 10489.812, 301.200, 52774.608 23/01/01,12:09:11,16,10,1, 11.8,1,1, 2.522, 10489.830, 301.254, 52774.636 23/01/01,12:09:11,17,10,1, 11.8,1,1, 2.522, 10489.835, 301.252, 52774.645 23/01/01,12:09:11,18,10,1, 11.8,1,1, 2.522, 10489.854, 301.258, 52774.629 23/01/01,12:09:11,19,10,1, 11.8,1,1, 2.522, 10489.859, 301.228, 52774.596 23/01/01,12:09:12,00,10,1, 11.8,1,1, 2.522, 10489.851, 301.228, 52774.596 23/01/01,12:09:12,01,10,1, 11.8,1,1, 2.522, 10489.871, 301.176, 52774.531 23/01/01,12:09:12,02,10,1, 11.8,1,1, 2.522, 10489.857, 301.140, 52774.532 23/01/01,12:09:12,03,10,1, 11.8,1,1, 2.522, 10489.882, 301.132, 52774.533 23/01/01,12:09:12,04,10,1, 11.8,1,1, 2.522, 10489.905, 301.127, 52774.530 23/01/01,12:09:12,05,10,1, 11.8,1,1, 2.522, 10489.935, 301.168, 52774.571 23/01/01,12:09:12,06,10,1, 11.8,1,1, 2.522, 10489.989, 301.222, 52774.615 23/01/01,12:09:12,07,10,1, 11.8,1,1, 2.522, 10489.984, 301.245, 52774.609 23/01/01,12:09:12,08,10,1, 11.8,1,1, 2.522, 10490.019, 301.232, 52774.625 23/01/01,12:09:12,09,10,1, 11.8,1,1, 2.522, 10490.003, 301.234, 52774.611 23/01/01,12:09:12,10,10,1, 11.8,1,1, 2.522, 10489.995, 301.215, 52774.573 23/01/01,12:09:12,11,10,1, 11.8,1,1, 2.522, 10490.018, 301.155, 52774.560 23/01/01,12:09:12,12,10,1, 11.8,1,1, 2.522, 10490.038, 301.143, 52774.554 23/01/01,12:09:12,13,10,1, 11.8,1,1, 2.522, 10490.027, 301.123, 52774.542 23/01/01,12:09:12,14,10,1, 11.8,1,1, 2.522, 10490.033, 301.113, 52774.534 23/01/01,12:09:12,15,10,1, 11.8,1,1, 2.522, 10490.089, 301.134, 52774.566 23/01/01,12:09:12,16,10,1, 11.8,1,1, 2.522, 10490.103, 301.173, 52774.590 23/01/01,12:09:12,17,10,1, 11.8,1,1, 2.522, 10490.128, 301.209, 52774.602 23/01/01,12:09:12,18,10,1, 11.8,1,1, 2.522, 10490.133, 301.216, 52774.574 23/01/01,12:09:12,19,10,1, 11.8,1,1, 2.522, 10490.146, 301.243, 52774.621 23/01/01,12:09:13,00,10,1, 11.9,1,1, 2.519, 10490.143, 301.243, 52774.621 23/01/01,12:09:13,01,10,1, 11.9,1,1, 2.519, 10490.159, 301.187, 52774.569 23/01/01,12:09:13,02,10,1, 11.9,1,1, 2.519, 10490.149, 301.127, 52774.530 23/01/01,12:09:13,03,10,1, 11.9,1,1, 2.519, 10490.185, 301.100, 52774.504 23/01/01,12:09:13,04,10,1, 11.9,1,1, 2.519, 10490.203, 301.072, 52774.523 23/01/01,12:09:13,05,10,1, 11.9,1,1, 2.519, 10490.228, 301.107, 52774.531 23/01/01,12:09:13,06,10,1, 11.9,1,1, 2.519, 10490.231, 301.143, 52774.579 23/01/01,12:09:13,07,10,1, 11.9,1,1, 2.519, 10490.270, 301.177, 52774.644 23/01/01,12:09:13,08,10,1, 11.9,1,1, 2.519, 10490.281, 301.206, 52774.632 23/01/01,12:09:13,09,10,1, 11.9,1,1, 2.519, 10490.337, 301.212, 52774.530 23/01/01,12:09:13,10,10,1, 11.9,1,1, 2.519, 10490.346, 301.198, 52774.659 23/01/01,12:09:13,11,10,1, 11.9,1,1, 2.519, 10490.327, 301.174, 52774.588 23/01/01,12:09:13,12,10,1, 11.9,1,1, 2.519, 10490.321, 301.125, 52774.592 23/01/01,12:09:13,13,10,1, 11.9,1,1, 2.519, 10490.331, 301.116, 52774.568 23/01/01,12:09:13,14,10,1, 11.9,1,1, 2.519, 10490.331, 301.067, 52774.538 23/01/01,12:09:13,15,10,1, 11.9,1,1, 2.519, 10490.349, 301.057, 52774.540 23/01/01,12:09:13,16,10,1, 11.9,1,1, 2.519, 10490.379, 301.086, 52774.547 23/01/01,12:09:13,17,10,1, 11.9,1,1, 2.519, 10490.402, 301.129, 52774.580 23/01/01,12:09:13,18,10,1, 11.9,1,1, 2.519, 10490.425, 301.172, 52774.608 23/01/01,12:09:13,19,10,1, 11.9,1,1, 2.519, 10490.439, 301.177, 52774.641 23/01/01,12:09:14,00,10,1, 11.9,1,1, 2.523, 10490.435, 301.177, 52774.641 23/01/01,12:09:14,01,10,1, 11.9,1,1, 2.523, 10490.458, 301.157, 52774.632 23/01/01,12:09:14,02,10,1, 11.9,1,1, 2.523, 10490.461, 301.129, 52774.573 23/01/01,12:09:14,03,10,1, 11.9,1,1, 2.523, 10490.445, 301.115, 52774.561 23/01/01,12:09:14,04,10,1, 11.9,1,1, 2.523, 10490.455, 301.086, 52774.560 23/01/01,12:09:14,05,10,1, 11.9,1,1, 2.523, 10490.468, 301.062, 52774.540 23/01/01,12:09:14,06,10,1, 11.9,1,1, 2.523, 10490.518, 301.100, 52774.589 23/01/01,12:09:14,07,10,1, 11.9,1,1, 2.523, 10490.516, 301.112, 52774.619 23/01/01,12:09:14,08,10,1, 11.9,1,1, 2.523, 10490.549, 301.121, 52774.653 23/01/01,12:09:14,09,10,1, 11.9,1,1, 2.523, 10490.548, 301.178, 52774.643 23/01/01,12:09:14,10,10,1, 11.9,1,1, 2.523, 10490.568, 301.195, 52774.720 23/01/01,12:09:14,11,10,1, 11.9,1,1, 2.523, 10490.579, 301.192, 52774.648 23/01/01,12:09:14,12,10,1, 11.9,1,1, 2.523, 10490.596, 301.178, 52774.649 23/01/01,12:09:14,13,10,1, 11.9,1,1, 2.523, 10490.590, 301.119, 52774.618 23/01/01,12:09:14,14,10,1, 11.9,1,1, 2.523, 10490.596, 301.106, 52774.594 23/01/01,12:09:14,15,10,1, 11.9,1,1, 2.523, 10490.592, 301.061, 52774.578 23/01/01,12:09:14,16,10,1, 11.9,1,1, 2.523, 10490.599, 301.055, 52774.573 23/01/01,12:09:14,17,10,1, 11.9,1,1, 2.523, 10490.642, 301.092, 52774.585 23/01/01,12:09:14,18,10,1, 11.9,1,1, 2.523, 10490.641, 301.153, 52774.635 23/01/01,12:09:14,19,10,1, 11.9,1,1, 2.523, 10490.662, 301.168, 52774.641 23/01/01,12:09:15,00,10,1, 11.9,1,1, 2.522, 10490.661, 301.168, 52774.641 23/01/01,12:09:15,01,10,1, 11.9,1,1, 2.522, 10490.712, 301.194, 52774.692 23/01/01,12:09:15,02,10,1, 11.9,1,1, 2.522, 10490.730, 301.168, 52774.654 23/01/01,12:09:15,03,10,1, 11.9,1,1, 2.522, 10490.728, 301.138, 52774.664 23/01/01,12:09:15,04,10,1, 11.9,1,1, 2.522, 10490.720, 301.120, 52774.612 23/01/01,12:09:15,05,10,1, 11.9,1,1, 2.522, 10490.730, 301.085, 52774.607 23/01/01,12:09:15,06,10,1, 11.9,1,1, 2.522, 10490.714, 301.055, 52774.613 23/01/01,12:09:15,07,10,1, 11.9,1,1, 2.522, 10490.746, 301.072, 52774.617 23/01/01,12:09:15,08,10,1, 11.9,1,1, 2.522, 10490.785, 301.107, 52774.635 23/01/01,12:09:15,09,10,1, 11.9,1,1, 2.522, 10490.794, 301.126, 52774.614 23/01/01,12:09:15,10,10,1, 11.9,1,1, 2.522, 10490.840, 301.178, 52774.711 23/01/01,12:09:15,11,10,1, 11.9,1,1, 2.522, 10490.836, 301.224, 52774.711 23/01/01,12:09:15,12,10,1, 11.9,1,1, 2.522, 10490.855, 301.194, 52774.699 23/01/01,12:09:15,13,10,1, 11.9,1,1, 2.522, 10490.850, 301.179, 52774.721 23/01/01,12:09:15,14,10,1, 11.9,1,1, 2.522, 10490.844, 301.154, 52774.691 23/01/01,12:09:15,15,10,1, 11.9,1,1, 2.522, 10490.827, 301.109, 52774.672 23/01/01,12:09:15,16,10,1, 11.9,1,1, 2.522, 10490.861, 301.068, 52774.630 23/01/01,12:09:15,17,10,1, 11.9,1,1, 2.522, 10490.877, 301.066, 52774.637 23/01/01,12:09:15,18,10,1, 11.9,1,1, 2.522, 10490.871, 301.124, 52774.647 23/01/01,12:09:15,19,10,1, 11.9,1,1, 2.522, 10490.907, 301.111, 52774.666 23/01/01,12:09:16,00,09,1, 11.9,1,1, 2.521, 10490.903, 301.111, 52774.666 23/01/01,12:09:16,01,09,1, 11.9,1,1, 2.521, 10490.948, 301.213, 52774.753 23/01/01,12:09:16,02,09,1, 11.9,1,1, 2.521, 10490.954, 301.200, 52774.770 23/01/01,12:09:16,03,09,1, 11.9,1,1, 2.521, 10490.962, 301.194, 52774.753 23/01/01,12:09:16,04,09,1, 11.9,1,1, 2.521, 10490.965, 301.171, 52774.712 23/01/01,12:09:16,05,09,1, 11.9,1,1, 2.521, 10490.961, 301.142, 52774.691 23/01/01,12:09:16,06,09,1, 11.9,1,1, 2.521, 10490.944, 301.090, 52774.649 23/01/01,12:09:16,07,09,1, 11.9,1,1, 2.521, 10490.965, 301.078, 52774.667 23/01/01,12:09:16,08,09,1, 11.9,1,1, 2.521, 10490.973, 301.072, 52774.707 23/01/01,12:09:16,09,09,1, 11.9,1,1, 2.521, 10491.017, 301.099, 52774.672 23/01/01,12:09:16,10,09,1, 11.9,1,1, 2.521, 10491.028, 301.138, 52774.762 23/01/01,12:09:16,11,09,1, 11.9,1,1, 2.521, 10491.040, 301.219, 52774.791 23/01/01,12:09:16,12,09,1, 11.9,1,1, 2.521, 10491.073, 301.208, 52774.818 23/01/01,12:09:16,13,09,1, 11.9,1,1, 2.521, 10491.037, 301.210, 52774.805 23/01/01,12:09:16,14,09,1, 11.9,1,1, 2.521, 10491.033, 301.204, 52774.782 23/01/01,12:09:16,15,09,1, 11.9,1,1, 2.521, 10491.057, 301.168, 52774.763 23/01/01,12:09:16,16,09,1, 11.9,1,1, 2.521, 10491.038, 301.138, 52774.734 23/01/01,12:09:16,17,09,1, 11.9,1,1, 2.521, 10491.056, 301.100, 52774.706 23/01/01,12:09:16,18,09,1, 11.9,1,1, 2.521, 10491.062, 301.093, 52774.693 23/01/01,12:09:16,19,09,1, 11.9,1,1, 2.521, 10491.078, 301.104, 52774.734 23/01/01,12:09:17,00,09,1, 11.9,1,1, 2.522, 10491.078, 301.104, 52774.734 23/01/01,12:09:17,01,09,1, 11.9,1,1, 2.522, 10491.124, 301.157, 52774.796 23/01/01,12:09:17,02,09,1, 11.9,1,1, 2.522, 10491.144, 301.208, 52774.838 23/01/01,12:09:17,03,09,1, 11.9,1,1, 2.522, 10491.136, 301.214, 52774.819 23/01/01,12:09:17,04,09,1, 11.9,1,1, 2.522, 10491.161, 301.219, 52774.837 23/01/01,12:09:17,05,09,1, 11.9,1,1, 2.522, 10491.134, 301.192, 52774.840 23/01/01,12:09:17,06,09,1, 11.9,1,1, 2.522, 10491.116, 301.136, 52774.805 23/01/01,12:09:17,07,09,1, 11.9,1,1, 2.522, 10491.139, 301.099, 52774.701 23/01/01,12:09:17,08,09,1, 11.9,1,1, 2.522, 10491.150, 301.090, 52774.754 23/01/01,12:09:17,09,09,1, 11.9,1,1, 2.522, 10491.142, 301.097, 52774.738 23/01/01,12:09:17,10,09,1, 11.9,1,1, 2.522, 10491.171, 301.104, 52774.758 23/01/01,12:09:17,11,09,1, 11.9,1,1, 2.522, 10491.164, 301.141, 52774.790 23/01/01,12:09:17,12,09,1, 11.9,1,1, 2.522, 10491.194, 301.157, 52774.828 23/01/01,12:09:17,13,09,1, 11.9,1,1, 2.522, 10491.195, 301.223, 52774.841 23/01/01,12:09:17,14,09,1, 11.9,1,1, 2.522, 10491.224, 301.217, 52774.839 23/01/01,12:09:17,15,09,1, 11.9,1,1, 2.522, 10491.228, 301.217, 52774.856 23/01/01,12:09:17,16,09,1, 11.9,1,1, 2.522, 10491.206, 301.199, 52774.826 23/01/01,12:09:17,17,09,1, 11.9,1,1, 2.522, 10491.205, 301.123, 52774.797 23/01/01,12:09:17,18,09,1, 11.9,1,1, 2.522, 10491.189, 301.104, 52774.789 23/01/01,12:09:17,19,09,1, 11.9,1,1, 2.522, 10491.211, 301.086, 52774.798 23/01/01,12:09:18,00,09,1, 11.9,1,1, 2.525, 10491.203, 301.086, 52774.798 23/01/01,12:09:18,01,09,1, 11.9,1,1, 2.525, 10491.221, 301.139, 52774.831 23/01/01,12:09:18,02,09,1, 11.9,1,1, 2.525, 10491.267, 301.197, 52774.887 23/01/01,12:09:18,03,09,1, 11.9,1,1, 2.525, 10491.261, 301.217, 52774.910 23/01/01,12:09:18,04,09,1, 11.9,1,1, 2.525, 10491.246, 301.240, 52774.951 23/01/01,12:09:18,05,09,1, 11.9,1,1, 2.525, 10491.255, 301.229, 52774.959 23/01/01,12:09:18,06,09,1, 11.9,1,1, 2.525, 10491.258, 301.192, 52774.778 23/01/01,12:09:18,07,09,1, 11.9,1,1, 2.525, 10491.246, 301.164, 52774.947 23/01/01,12:09:18,08,09,1, 11.9,1,1, 2.525, 10491.239, 301.132, 52774.902 23/01/01,12:09:18,09,09,1, 11.9,1,1, 2.525, 10491.292, 301.127, 52774.726 23/01/01,12:09:18,10,09,1, 11.9,1,1, 2.525, 10491.222, 301.108, 52774.821 23/01/01,12:09:18,11,09,1, 11.9,1,1, 2.525, 10491.276, 301.131, 52774.944 23/01/01,12:09:18,12,09,1, 11.9,1,1, 2.525, 10491.290, 301.170, 52774.958 23/01/01,12:09:18,13,09,1, 11.9,1,1, 2.525, 10491.304, 301.231, 52774.985 23/01/01,12:09:18,14,09,1, 11.9,1,1, 2.525, 10491.303, 301.249, 52775.005 23/01/01,12:09:18,15,09,1, 11.9,1,1, 2.525, 10491.329, 301.245, 52775.036 23/01/01,12:09:18,16,09,1, 11.9,1,1, 2.525, 10491.327, 301.246, 52774.996 23/01/01,12:09:18,17,09,1, 11.9,1,1, 2.525, 10491.322, 301.213, 52774.810 23/01/01,12:09:18,18,09,1, 11.9,1,1, 2.525, 10491.278, 301.161, 52774.890 23/01/01,12:09:18,19,09,1, 11.9,1,1, 2.525, 10491.287, 301.154, 52774.936 23/01/01,12:09:19,00,09,1, 11.9,1,1, 2.521, 10491.287, 301.154, 52774.936 23/01/01,12:09:19,01,09,1, 11.9,1,1, 2.521, 10491.277, 301.145, 52774.916 23/01/01,12:09:19,02,09,1, 11.9,1,1, 2.521, 10491.319, 301.167, 52774.986 23/01/01,12:09:19,03,09,1, 11.9,1,1, 2.521, 10491.308, 301.191, 52774.998 23/01/01,12:09:19,04,09,1, 11.9,1,1, 2.521, 10491.335, 301.259, 52775.060 23/01/01,12:09:19,05,09,1, 11.9,1,1, 2.521, 10491.336, 301.256, 52775.049 23/01/01,12:09:19,06,09,1, 11.9,1,1, 2.521, 10491.305, 301.287, 52775.009 23/01/01,12:09:19,07,09,1, 11.9,1,1, 2.521, 10491.379, 301.256, 52774.967 23/01/01,12:09:19,08,09,1, 11.9,1,1, 2.521, 10491.316, 301.222, 52774.973 23/01/01,12:09:19,09,09,1, 11.9,1,1, 2.521, 10491.339, 301.158, 52774.968 23/01/01,12:09:19,10,09,1, 11.9,1,1, 2.521, 10491.316, 301.153, 52774.981 23/01/01,12:09:19,11,09,1, 11.9,1,1, 2.521, 10491.316, 301.160, 52774.995 23/01/01,12:09:19,12,09,1, 11.9,1,1, 2.521, 10491.341, 301.178, 52775.043 23/01/01,12:09:19,13,09,1, 11.9,1,1, 2.521, 10491.350, 301.179, 52775.064 23/01/01,12:09:19,14,09,1, 11.9,1,1, 2.521, 10491.353, 301.256, 52775.103 23/01/01,12:09:19,15,09,1, 11.9,1,1, 2.521, 10491.372, 301.251, 52775.090 23/01/01,12:09:19,16,09,1, 11.9,1,1, 2.521, 10491.404, 301.270, 52775.119 23/01/01,12:09:19,17,09,1, 11.9,1,1, 2.521, 10491.377, 301.247, 52775.140 23/01/01,12:09:19,18,09,1, 11.9,1,1, 2.521, 10491.335, 301.219, 52775.084 23/01/01,12:09:19,19,09,1, 11.9,1,1, 2.521, 10491.333, 301.170, 52775.069 23/01/01,12:09:20,00,09,1, 11.9,1,1, 2.523, 10491.328, 301.170, 52775.069 23/01/01,12:09:20,01,09,1, 11.9,1,1, 2.523, 10491.336, 301.152, 52775.068 23/01/01,12:09:20,02,09,1, 11.9,1,1, 2.523, 10491.346, 301.154, 52775.110 23/01/01,12:09:20,03,09,1, 11.9,1,1, 2.523, 10491.349, 301.217, 52775.116 23/01/01,12:09:20,04,09,1, 11.9,1,1, 2.523, 10491.369, 301.269, 52775.202 23/01/01,12:09:20,05,09,1, 11.9,1,1, 2.523, 10491.362, 301.265, 52775.177 23/01/01,12:09:20,06,09,1, 11.9,1,1, 2.523, 10491.360, 301.279, 52775.195 23/01/01,12:09:20,07,09,1, 11.9,1,1, 2.523, 10491.366, 301.281, 52775.184 23/01/01,12:09:20,08,09,1, 11.9,1,1, 2.523, 10491.345, 301.238, 52775.188 23/01/01,12:09:20,09,09,1, 11.9,1,1, 2.523, 10491.339, 301.199, 52775.196 23/01/01,12:09:20,10,09,1, 11.9,1,1, 2.523, 10491.310, 301.168, 52775.162 23/01/01,12:09:20,11,09,1, 11.9,1,1, 2.523, 10491.357, 301.173, 52775.164 23/01/01,12:09:20,12,09,1, 11.9,1,1, 2.523, 10491.341, 301.187, 52775.185 23/01/01,12:09:20,13,09,1, 11.9,1,1, 2.523, 10491.351, 301.203, 52775.175 23/01/01,12:09:20,14,09,1, 11.9,1,1, 2.523, 10491.375, 301.255, 52775.248 23/01/01,12:09:20,15,09,1, 11.9,1,1, 2.523, 10491.369, 301.289, 52775.243 23/01/01,12:09:20,16,09,1, 11.9,1,1, 2.523, 10491.366, 301.300, 52775.290 23/01/01,12:09:20,17,09,1, 11.9,1,1, 2.523, 10491.346, 301.291, 52775.287 23/01/01,12:09:20,18,09,1, 11.9,1,1, 2.523, 10491.337, 301.264, 52775.276 23/01/01,12:09:20,19,09,1, 11.9,1,1, 2.523, 10491.329, 301.241, 52775.266 23/01/01,12:09:21,00,09,1, 11.9,1,1, 2.519, 10491.328, 301.241, 52775.266 23/01/01,12:09:21,01,09,1, 11.9,1,1, 2.519, 10491.313, 301.203, 52775.226 23/01/01,12:09:21,02,09,1, 11.9,1,1, 2.519, 10491.291, 301.198, 52775.228 23/01/01,12:09:21,03,09,1, 11.9,1,1, 2.519, 10491.343, 301.235, 52775.278 23/01/01,12:09:21,04,09,1, 11.9,1,1, 2.519, 10491.330, 301.285, 52775.337 23/01/01,12:09:21,05,09,1, 11.9,1,1, 2.519, 10491.322, 301.313, 52775.364 23/01/01,12:09:21,06,09,1, 11.9,1,1, 2.519, 10491.343, 301.356, 52775.370 23/01/01,12:09:21,07,09,1, 11.9,1,1, 2.519, 10491.328, 301.310, 52775.353 23/01/01,12:09:21,08,09,1, 11.9,1,1, 2.519, 10491.305, 301.314, 52775.368 23/01/01,12:09:21,09,09,1, 11.9,1,1, 2.519, 10491.301, 301.274, 52775.355 23/01/01,12:09:21,10,09,1, 11.9,1,1, 2.519, 10491.285, 301.222, 52775.296 23/01/01,12:09:21,11,09,1, 11.9,1,1, 2.519, 10491.257, 301.221, 52775.329 23/01/01,12:09:21,12,09,1, 11.9,1,1, 2.519, 10491.270, 301.242, 52775.289 23/01/01,12:09:21,13,09,1, 11.9,1,1, 2.519, 10491.287, 301.267, 52775.355 23/01/01,12:09:21,14,09,1, 11.9,1,1, 2.519, 10491.316, 301.304, 52775.252 23/01/01,12:09:21,15,09,1, 11.9,1,1, 2.519, 10491.284, 301.353, 52775.325 23/01/01,12:09:21,16,09,1, 11.9,1,1, 2.519, 10491.279, 301.362, 52775.424 23/01/01,12:09:21,17,09,1, 11.9,1,1, 2.519, 10491.284, 301.341, 52775.437 23/01/01,12:09:21,18,09,1, 11.9,1,1, 2.519, 10491.261, 301.350, 52775.441 23/01/01,12:09:21,19,09,1, 11.9,1,1, 2.519, 10491.251, 301.323, 52775.456 23/01/01,12:09:22,00,10,1, 11.9,1,1, 2.517, 10491.245, 301.323, 52775.456 23/01/01,12:09:22,01,10,1, 11.9,1,1, 2.517, 10491.218, 301.242, 52775.375 23/01/01,12:09:22,02,10,1, 11.9,1,1, 2.517, 10491.225, 301.234, 52775.423 23/01/01,12:09:22,03,10,1, 11.9,1,1, 2.517, 10491.205, 301.266, 52775.402 23/01/01,12:09:22,04,10,1, 11.9,1,1, 2.517, 10491.244, 301.289, 52775.472 23/01/01,12:09:22,05,10,1, 11.9,1,1, 2.517, 10491.232, 301.324, 52775.456 23/01/01,12:09:22,06,10,1, 11.9,1,1, 2.517, 10491.217, 301.386, 52775.478 23/01/01,12:09:22,07,10,1, 11.9,1,1, 2.517, 10491.207, 301.365, 52775.509 23/01/01,12:09:22,08,10,1, 11.9,1,1, 2.517, 10491.184, 301.377, 52775.450 23/01/01,12:09:22,09,10,1, 11.9,1,1, 2.517, 10491.238, 301.346, 52775.372 23/01/01,12:09:22,10,10,1, 11.9,1,1, 2.517, 10491.139, 301.308, 52775.480 23/01/01,12:09:22,11,10,1, 11.9,1,1, 2.517, 10491.135, 301.281, 52775.441 23/01/01,12:09:22,12,10,1, 11.9,1,1, 2.517, 10491.155, 301.272, 52775.454 23/01/01,12:09:22,13,10,1, 11.9,1,1, 2.517, 10491.151, 301.260, 52775.473 23/01/01,12:09:22,14,10,1, 11.9,1,1, 2.517, 10491.150, 301.299, 52775.508 23/01/01,12:09:22,15,10,1, 11.9,1,1, 2.517, 10491.183, 301.360, 52775.545 23/01/01,12:09:22,16,10,1, 11.9,1,1, 2.517, 10491.184, 301.397, 52775.637 23/01/01,12:09:22,17,10,1, 11.9,1,1, 2.517, 10491.181, 301.408, 52775.609 23/01/01,12:09:22,18,10,1, 11.9,1,1, 2.517, 10491.137, 301.389, 52775.576 23/01/01,12:09:22,19,10,1, 11.9,1,1, 2.517, 10491.104, 301.365, 52775.572 23/01/01,12:09:23,00,10,1, 11.9,1,1, 2.519, 10491.103, 301.365, 52775.572 23/01/01,12:09:23,01,10,1, 11.9,1,1, 2.519, 10491.087, 301.311, 52775.553 23/01/01,12:09:23,02,10,1, 11.9,1,1, 2.519, 10491.072, 301.288, 52775.544 23/01/01,12:09:23,03,10,1, 11.9,1,1, 2.519, 10491.099, 301.300, 52775.556 23/01/01,12:09:23,04,10,1, 11.9,1,1, 2.519, 10491.113, 301.314, 52775.612 23/01/01,12:09:23,05,10,1, 11.9,1,1, 2.519, 10491.096, 301.346, 52775.621 23/01/01,12:09:23,06,10,1, 11.9,1,1, 2.519, 10491.116, 301.400, 52775.688 23/01/01,12:09:23,07,10,1, 11.9,1,1, 2.519, 10491.091, 301.414, 52775.716 23/01/01,12:09:23,08,10,1, 11.9,1,1, 2.519, 10491.068, 301.412, 52775.675 23/01/01,12:09:23,09,10,1, 11.9,1,1, 2.519, 10491.044, 301.404, 52775.653 23/01/01,12:09:23,10,10,1, 11.9,1,1, 2.519, 10491.031, 301.381, 52775.694 23/01/01,12:09:23,11,10,1, 11.9,1,1, 2.519, 10491.002, 301.329, 52775.642 23/01/01,12:09:23,12,10,1, 11.9,1,1, 2.519, 10490.999, 301.299, 52775.623 23/01/01,12:09:23,13,10,1, 11.9,1,1, 2.519, 10491.013, 301.304, 52775.651 23/01/01,12:09:23,14,10,1, 11.9,1,1, 2.519, 10491.009, 301.334, 52775.682 23/01/01,12:09:23,15,10,1, 11.9,1,1, 2.519, 10491.017, 301.375, 52775.724 23/01/01,12:09:23,16,10,1, 11.9,1,1, 2.519, 10491.003, 301.437, 52775.725 23/01/01,12:09:23,17,10,1, 11.9,1,1, 2.519, 10491.017, 301.447, 52775.747 23/01/01,12:09:23,18,10,1, 11.9,1,1, 2.519, 10490.981, 301.439, 52775.758 23/01/01,12:09:23,19,10,1, 11.9,1,1, 2.519, 10490.963, 301.426, 52775.772 23/01/01,12:09:24,00,09,1, 11.8,1,1, 2.520, 10490.961, 301.426, 52775.772 23/01/01,12:09:24,01,09,1, 11.8,1,1, 2.520, 10490.928, 301.375, 52775.737 23/01/01,12:09:24,02,09,1, 11.8,1,1, 2.520, 10490.928, 301.320, 52775.688 23/01/01,12:09:24,03,09,1, 11.8,1,1, 2.520, 10490.908, 301.329, 52775.687 23/01/01,12:09:24,04,09,1, 11.8,1,1, 2.520, 10490.896, 301.355, 52775.737 23/01/01,12:09:24,05,09,1, 11.8,1,1, 2.520, 10490.916, 301.380, 52775.769 23/01/01,12:09:24,06,09,1, 11.8,1,1, 2.520, 10490.905, 301.394, 52775.790 23/01/01,12:09:24,07,09,1, 11.8,1,1, 2.520, 10490.917, 301.467, 52775.833 23/01/01,12:09:24,08,09,1, 11.8,1,1, 2.520, 10490.899, 301.469, 52775.823 23/01/01,12:09:24,09,09,1, 11.8,1,1, 2.520, 10490.903, 301.478, 52775.836 23/01/01,12:09:24,10,09,1, 11.8,1,1, 2.520, 10490.839, 301.441, 52775.845 23/01/01,12:09:24,11,09,1, 11.8,1,1, 2.520, 10490.836, 301.416, 52775.790 23/01/01,12:09:24,12,09,1, 11.8,1,1, 2.520, 10490.824, 301.376, 52775.824 23/01/01,12:09:24,13,09,1, 11.8,1,1, 2.520, 10490.801, 301.358, 52775.819 23/01/01,12:09:24,14,09,1, 11.8,1,1, 2.520, 10490.796, 301.358, 52775.838 23/01/01,12:09:24,15,09,1, 11.8,1,1, 2.520, 10490.800, 301.417, 52775.881 23/01/01,12:09:24,16,09,1, 11.8,1,1, 2.520, 10490.779, 301.442, 52775.864 23/01/01,12:09:24,17,09,1, 11.8,1,1, 2.520, 10490.804, 301.483, 52775.902 23/01/01,12:09:24,18,09,1, 11.8,1,1, 2.520, 10490.779, 301.522, 52775.919 23/01/01,12:09:24,19,09,1, 11.8,1,1, 2.520, 10490.782, 301.483, 52775.955 23/01/01,12:09:25,00,09,1, 11.9,1,1, 2.522, 10490.777, 301.483, 52775.955 23/01/01,12:09:25,01,09,1, 11.9,1,1, 2.522, 10490.758, 301.450, 52775.903 23/01/01,12:09:25,02,09,1, 11.9,1,1, 2.522, 10490.719, 301.403, 52775.878 23/01/01,12:09:25,03,09,1, 11.9,1,1, 2.522, 10490.701, 301.384, 52775.867 23/01/01,12:09:25,04,09,1, 11.9,1,1, 2.522, 10490.697, 301.398, 52775.887 23/01/01,12:09:25,05,09,1, 11.9,1,1, 2.522, 10490.700, 301.402, 52775.935 23/01/01,12:09:25,06,09,1, 11.9,1,1, 2.522, 10490.687, 301.440, 52775.964 23/01/01,12:09:25,07,09,1, 11.9,1,1, 2.522, 10490.684, 301.476, 52775.995 23/01/01,12:09:25,08,09,1, 11.9,1,1, 2.522, 10490.678, 301.528, 52776.001 23/01/01,12:09:25,09,09,1, 11.9,1,1, 2.522, 10490.661, 301.531, 52775.997 23/01/01,12:09:25,10,09,1, 11.9,1,1, 2.522, 10490.652, 301.528, 52775.999 23/01/01,12:09:25,11,09,1, 11.9,1,1, 2.522, 10490.617, 301.490, 52775.965 23/01/01,12:09:25,12,09,1, 11.9,1,1, 2.522, 10490.621, 301.463, 52775.933 23/01/01,12:09:25,13,09,1, 11.9,1,1, 2.522, 10490.560, 301.393, 52775.955 23/01/01,12:09:25,14,09,1, 11.9,1,1, 2.522, 10490.577, 301.413, 52775.965 23/01/01,12:09:25,15,09,1, 11.9,1,1, 2.522, 10490.562, 301.413, 52775.961 23/01/01,12:09:25,16,09,1, 11.9,1,1, 2.522, 10490.566, 301.444, 52776.006 23/01/01,12:09:25,17,09,1, 11.9,1,1, 2.522, 10490.574, 301.474, 52776.048 23/01/01,12:09:25,18,09,1, 11.9,1,1, 2.522, 10490.553, 301.527, 52776.088 23/01/01,12:09:25,19,09,1, 11.9,1,1, 2.522, 10490.548, 301.563, 52776.090 23/01/01,12:09:26,00,09,1, 11.9,1,1, 2.522, 10490.544, 301.563, 52776.090 23/01/01,12:09:26,01,09,1, 11.9,1,1, 2.522, 10490.526, 301.531, 52776.068 23/01/01,12:09:26,02,09,1, 11.9,1,1, 2.522, 10490.506, 301.502, 52776.062 23/01/01,12:09:26,03,09,1, 11.9,1,1, 2.522, 10490.475, 301.454, 52776.011 23/01/01,12:09:26,04,09,1, 11.9,1,1, 2.522, 10490.462, 301.447, 52776.024 23/01/01,12:09:26,05,09,1, 11.9,1,1, 2.522, 10490.436, 301.447, 52776.020 23/01/01,12:09:26,06,09,1, 11.9,1,1, 2.522, 10490.451, 301.464, 52776.058 23/01/01,12:09:26,07,09,1, 11.9,1,1, 2.522, 10490.445, 301.494, 52776.124 23/01/01,12:09:26,08,09,1, 11.9,1,1, 2.522, 10490.448, 301.536, 52776.168 23/01/01,12:09:26,09,09,1, 11.9,1,1, 2.522, 10490.419, 301.587, 52776.233 23/01/01,12:09:26,10,09,1, 11.9,1,1, 2.522, 10490.457, 301.579, 52776.111 23/01/01,12:09:26,11,09,1, 11.9,1,1, 2.522, 10490.421, 301.579, 52776.101 23/01/01,12:09:26,12,09,1, 11.9,1,1, 2.522, 10490.419, 301.557, 52776.097 23/01/01,12:09:26,13,09,1, 11.9,1,1, 2.522, 10490.371, 301.528, 52776.113 23/01/01,12:09:26,14,09,1, 11.9,1,1, 2.522, 10490.341, 301.472, 52776.096 23/01/01,12:09:26,15,09,1, 11.9,1,1, 2.522, 10490.339, 301.468, 52776.130 23/01/01,12:09:26,16,09,1, 11.9,1,1, 2.522, 10490.310, 301.472, 52776.151 23/01/01,12:09:26,17,09,1, 11.9,1,1, 2.522, 10490.324, 301.513, 52776.160 23/01/01,12:09:26,18,09,1, 11.9,1,1, 2.522, 10490.317, 301.555, 52776.176 23/01/01,12:09:26,19,09,1, 11.9,1,1, 2.522, 10490.329, 301.591, 52776.233 23/01/01,12:09:27,00,09,1, 12.0,1,1, 2.526, 10490.327, 301.591, 52776.233 23/01/01,12:09:27,01,09,1, 12.0,1,1, 2.526, 10490.286, 301.597, 52776.268 23/01/01,12:09:27,02,09,1, 12.0,1,1, 2.526, 10490.285, 301.581, 52776.237 23/01/01,12:09:27,03,09,1, 12.0,1,1, 2.526, 10490.250, 301.585, 52776.189 23/01/01,12:09:27,04,09,1, 12.0,1,1, 2.526, 10490.227, 301.528, 52776.178 23/01/01,12:09:27,05,09,1, 12.0,1,1, 2.526, 10490.238, 301.500, 52776.171 23/01/01,12:09:27,06,09,1, 12.0,1,1, 2.526, 10490.190, 301.499, 52776.173 23/01/01,12:09:27,07,09,1, 12.0,1,1, 2.526, 10490.232, 301.490, 52776.194 23/01/01,12:09:27,08,09,1, 12.0,1,1, 2.526, 10490.206, 301.519, 52776.220 23/01/01,12:09:27,09,09,1, 12.0,1,1, 2.526, 10490.224, 301.579, 52776.252 23/01/01,12:09:27,10,09,1, 12.0,1,1, 2.526, 10490.201, 301.611, 52776.301 23/01/01,12:09:27,11,09,1, 12.0,1,1, 2.526, 10490.179, 301.645, 52776.531 23/01/01,12:09:27,12,09,1, 12.0,1,1, 2.526, 10490.212, 301.634, 52776.222 23/01/01,12:09:27,13,09,1, 12.0,1,1, 2.526, 10490.167, 301.628, 52776.240 23/01/01,12:09:27,14,09,1, 12.0,1,1, 2.526, 10490.137, 301.574, 52776.227 23/01/01,12:09:27,15,09,1, 12.0,1,1, 2.526, 10490.113, 301.565, 52776.209 23/01/01,12:09:27,16,09,1, 12.0,1,1, 2.526, 10490.096, 301.534, 52776.238 23/01/01,12:09:27,17,09,1, 12.0,1,1, 2.526, 10490.091, 301.517, 52776.223 23/01/01,12:09:27,18,09,1, 12.0,1,1, 2.526, 10490.080, 301.528, 52776.279 23/01/01,12:09:27,19,09,1, 12.0,1,1, 2.526, 10490.087, 301.582, 52776.283 23/01/01,12:09:28,00,09,1, 11.9,1,1, 2.522, 10490.085, 301.582, 52776.283 23/01/01,12:09:28,01,09,1, 11.9,1,1, 2.522, 10490.058, 301.650, 52776.318 23/01/01,12:09:28,02,09,1, 11.9,1,1, 2.522, 10490.074, 301.652, 52776.383 23/01/01,12:09:28,03,09,1, 11.9,1,1, 2.522, 10490.037, 301.662, 52776.342 23/01/01,12:09:28,04,09,1, 11.9,1,1, 2.522, 10490.030, 301.643, 52776.333 23/01/01,12:09:28,05,09,1, 11.9,1,1, 2.522, 10490.014, 301.595, 52776.300 23/01/01,12:09:28,06,09,1, 11.9,1,1, 2.522, 10489.969, 301.581, 52776.300 23/01/01,12:09:28,07,09,1, 11.9,1,1, 2.522, 10489.981, 301.559, 52776.277 23/01/01,12:09:28,08,09,1, 11.9,1,1, 2.522, 10489.956, 301.567, 52776.447 23/01/01,12:09:28,09,09,1, 11.9,1,1, 2.522, 10489.981, 301.606, 52776.298 23/01/01,12:09:28,10,09,1, 11.9,1,1, 2.522, 10489.980, 301.664, 52776.379 23/01/01,12:09:28,11,09,1, 11.9,1,1, 2.522, 10489.977, 301.689, 52776.418 23/01/01,12:09:28,12,09,1, 11.9,1,1, 2.522, 10489.975, 301.693, 52776.371 23/01/01,12:09:28,13,09,1, 11.9,1,1, 2.522, 10489.928, 301.715, 52776.469 23/01/01,12:09:28,14,09,1, 11.9,1,1, 2.522, 10489.937, 301.673, 52776.420 23/01/01,12:09:28,15,09,1, 11.9,1,1, 2.522, 10489.919, 301.610, 52776.398 23/01/01,12:09:28,16,09,1, 11.9,1,1, 2.522, 10489.889, 301.603, 52776.345 23/01/01,12:09:28,17,09,1, 11.9,1,1, 2.522, 10489.869, 301.585, 52776.371 23/01/01,12:09:28,18,09,1, 11.9,1,1, 2.522, 10489.863, 301.576, 52776.372 23/01/01,12:09:28,19,09,1, 11.9,1,1, 2.522, 10489.863, 301.622, 52776.407 23/01/01,12:09:29,00,09,1, 11.9,1,1, 2.522, 10489.860, 301.622, 52776.407 23/01/01,12:09:29,01,09,1, 11.9,1,1, 2.522, 10489.868, 301.678, 52776.486 23/01/01,12:09:29,02,09,1, 11.9,1,1, 2.522, 10489.857, 301.740, 52776.469 23/01/01,12:09:29,03,09,1, 11.9,1,1, 2.522, 10489.853, 301.745, 52776.492 23/01/01,12:09:29,04,09,1, 11.9,1,1, 2.522, 10489.830, 301.716, 52776.454 23/01/01,12:09:29,05,09,1, 11.9,1,1, 2.522, 10489.803, 301.674, 52776.452 23/01/01,12:09:29,06,09,1, 11.9,1,1, 2.522, 10489.784, 301.638, 52776.397 23/01/01,12:09:29,07,09,1, 11.9,1,1, 2.522, 10489.768, 301.608, 52776.406 23/01/01,12:09:29,08,09,1, 11.9,1,1, 2.522, 10489.742, 301.618, 52776.423 23/01/01,12:09:29,09,09,1, 11.9,1,1, 2.522, 10489.738, 301.617, 52776.419 23/01/01,12:09:29,10,09,1, 11.9,1,1, 2.522, 10489.739, 301.665, 52776.452 23/01/01,12:09:29,11,09,1, 11.9,1,1, 2.522, 10489.728, 301.707, 52776.497 23/01/01,12:09:29,12,09,1, 11.9,1,1, 2.522, 10489.746, 301.741, 52776.523 23/01/01,12:09:29,13,09,1, 11.9,1,1, 2.522, 10489.734, 301.749, 52776.524 23/01/01,12:09:29,14,09,1, 11.9,1,1, 2.522, 10489.722, 301.762, 52776.539 23/01/01,12:09:29,15,09,1, 11.9,1,1, 2.522, 10489.697, 301.704, 52776.524 23/01/01,12:09:29,16,09,1, 11.9,1,1, 2.522, 10489.697, 301.686, 52776.449 23/01/01,12:09:29,17,09,1, 11.9,1,1, 2.522, 10489.665, 301.652, 52776.519 23/01/01,12:09:29,18,09,1, 11.9,1,1, 2.522, 10489.636, 301.652, 52776.477 23/01/01,12:09:29,19,09,1, 11.9,1,1, 2.522, 10489.649, 301.624, 52776.485 23/01/01,12:09:30,00,09,1, 11.9,1,1, 2.521, 10489.643, 301.624, 52776.485 23/01/01,12:09:30,01,09,1, 11.9,1,1, 2.521, 10489.667, 301.691, 52776.544 23/01/01,12:09:30,02,09,1, 11.9,1,1, 2.521, 10489.651, 301.758, 52776.554 23/01/01,12:09:30,03,09,1, 11.9,1,1, 2.521, 10489.666, 301.765, 52776.555 23/01/01,12:09:30,04,09,1, 11.9,1,1, 2.521, 10489.649, 301.772, 52776.590 23/01/01,12:09:30,05,09,1, 11.9,1,1, 2.521, 10489.642, 301.787, 52776.549 23/01/01,12:09:30,06,09,1, 11.9,1,1, 2.521, 10489.632, 301.735, 52776.561 23/01/01,12:09:30,07,09,1, 11.9,1,1, 2.521, 10489.608, 301.702, 52776.534 23/01/01,12:09:30,08,09,1, 11.9,1,1, 2.521, 10489.593, 301.681, 52776.559 23/01/01,12:09:30,09,09,1, 11.9,1,1, 2.521, 10489.555, 301.658, 52776.552 23/01/01,12:09:30,10,09,1, 11.9,1,1, 2.521, 10489.571, 301.689, 52776.600 23/01/01,12:09:30,11,09,1, 11.9,1,1, 2.521, 10489.568, 301.705, 52776.590 23/01/01,12:09:30,12,09,1, 11.9,1,1, 2.521, 10489.579, 301.776, 52776.623 23/01/01,12:09:30,13,09,1, 11.9,1,1, 2.521, 10489.596, 301.798, 52776.616 23/01/01,12:09:30,14,09,1, 11.9,1,1, 2.521, 10489.576, 301.853, 52776.627 23/01/01,12:09:30,15,09,1, 11.9,1,1, 2.521, 10489.568, 301.822, 52776.633 23/01/01,12:09:30,16,09,1, 11.9,1,1, 2.521, 10489.541, 301.814, 52776.589 23/01/01,12:09:30,17,09,1, 11.9,1,1, 2.521, 10489.526, 301.744, 52776.543 23/01/01,12:09:30,18,09,1, 11.9,1,1, 2.521, 10489.509, 301.737, 52776.559 23/01/01,12:09:30,19,09,1, 11.9,1,1, 2.521, 10489.492, 301.718, 52776.576 23/01/01,12:09:31,00,09,1, 11.9,1,1, 2.523, 10489.484, 301.718, 52776.576 23/01/01,12:09:31,01,09,1, 11.9,1,1, 2.523, 10489.507, 301.752, 52776.552 23/01/01,12:09:31,02,09,1, 11.9,1,1, 2.523, 10489.508, 301.767, 52776.566 23/01/01,12:09:31,03,09,1, 11.9,1,1, 2.523, 10489.497, 301.813, 52776.576 23/01/01,12:09:31,04,09,1, 11.9,1,1, 2.523, 10489.520, 301.851, 52776.642 23/01/01,12:09:31,05,09,1, 11.9,1,1, 2.523, 10489.491, 301.857, 52776.665 23/01/01,12:09:31,06,09,1, 11.9,1,1, 2.523, 10489.491, 301.855, 52776.624 23/01/01,12:09:31,07,09,1, 11.9,1,1, 2.523, 10489.486, 301.807, 52776.611 23/01/01,12:09:31,08,09,1, 11.9,1,1, 2.523, 10489.460, 301.792, 52776.604 23/01/01,12:09:31,09,09,1, 11.9,1,1, 2.523, 10489.423, 301.779, 52776.562 23/01/01,12:09:31,10,09,1, 11.9,1,1, 2.523, 10489.431, 301.691, 52776.554 23/01/01,12:09:31,11,09,1, 11.9,1,1, 2.523, 10489.436, 301.727, 52776.572 23/01/01,12:09:31,12,09,1, 11.9,1,1, 2.523, 10489.427, 301.770, 52776.609 23/01/01,12:09:31,13,09,1, 11.9,1,1, 2.523, 10489.470, 301.812, 52776.657 23/01/01,12:09:31,14,09,1, 11.9,1,1, 2.523, 10489.448, 301.851, 52776.683 23/01/01,12:09:31,15,09,1, 11.9,1,1, 2.523, 10489.439, 301.904, 52776.690 23/01/01,12:09:31,16,09,1, 11.9,1,1, 2.523, 10489.447, 301.875, 52776.682 23/01/01,12:09:31,17,09,1, 11.9,1,1, 2.523, 10489.425, 301.857, 52776.672 23/01/01,12:09:31,18,09,1, 11.9,1,1, 2.523, 10489.403, 301.826, 52776.655 23/01/01,12:09:31,19,09,1, 11.9,1,1, 2.523, 10489.426, 301.809, 52776.623 23/01/01,12:09:32,00,09,1, 11.8,1,1, 2.520, 10489.426, 301.809, 52776.623 23/01/01,12:09:32,01,09,1, 11.8,1,1, 2.520, 10489.387, 301.763, 52776.611 23/01/01,12:09:32,02,09,1, 11.8,1,1, 2.520, 10489.375, 301.779, 52776.640 23/01/01,12:09:32,03,09,1, 11.8,1,1, 2.520, 10489.368, 301.800, 52776.673 23/01/01,12:09:32,04,09,1, 11.8,1,1, 2.520, 10489.372, 301.841, 52776.677 23/01/01,12:09:32,05,09,1, 11.8,1,1, 2.520, 10489.390, 301.887, 52776.704 23/01/01,12:09:32,06,09,1, 11.8,1,1, 2.520, 10489.372, 301.883, 52776.714 23/01/01,12:09:32,07,09,1, 11.8,1,1, 2.520, 10489.341, 301.875, 52776.806 23/01/01,12:09:32,08,09,1, 11.8,1,1, 2.520, 10489.325, 301.856, 52776.683 23/01/01,12:09:32,09,09,1, 11.8,1,1, 2.520, 10489.322, 301.820, 52776.684 23/01/01,12:09:32,10,09,1, 11.8,1,1, 2.520, 10489.304, 301.787, 52776.640 23/01/01,12:09:32,11,09,1, 11.8,1,1, 2.520, 10489.301, 301.771, 52776.653 23/01/01,12:09:32,12,09,1, 11.8,1,1, 2.520, 10489.321, 301.790, 52776.660 23/01/01,12:09:32,13,09,1, 11.8,1,1, 2.520, 10489.339, 301.818, 52776.674 23/01/01,12:09:32,14,09,1, 11.8,1,1, 2.520, 10489.317, 301.856, 52776.691 23/01/01,12:09:32,15,09,1, 11.8,1,1, 2.520, 10489.353, 301.899, 52776.709 23/01/01,12:09:32,16,09,1, 11.8,1,1, 2.520, 10489.326, 301.920, 52776.760 23/01/01,12:09:32,17,09,1, 11.8,1,1, 2.520, 10489.315, 301.909, 52776.727 23/01/01,12:09:32,18,09,1, 11.8,1,1, 2.520, 10489.330, 301.888, 52776.719 23/01/01,12:09:32,19,09,1, 11.8,1,1, 2.520, 10489.331, 301.860, 52776.681 23/01/01,12:09:33,00,09,1, 11.9,1,1, 2.521, 10489.326, 301.860, 52776.681 23/01/01,12:09:33,01,09,1, 11.9,1,1, 2.521, 10489.278, 301.790, 52776.635 23/01/01,12:09:33,02,09,1, 11.9,1,1, 2.521, 10489.256, 301.804, 52776.680 23/01/01,12:09:33,03,09,1, 11.9,1,1, 2.521, 10489.289, 301.816, 52776.650 23/01/01,12:09:33,04,09,1, 11.9,1,1, 2.521, 10489.277, 301.861, 52776.716 23/01/01,12:09:33,05,09,1, 11.9,1,1, 2.521, 10489.288, 301.879, 52776.718 23/01/01,12:09:33,06,09,1, 11.9,1,1, 2.521, 10489.288, 301.933, 52776.733 23/01/01,12:09:33,07,09,1, 11.9,1,1, 2.521, 10489.302, 301.930, 52776.773 23/01/01,12:09:33,08,09,1, 11.9,1,1, 2.521, 10489.267, 301.956, 52776.735 23/01/01,12:09:33,09,09,1, 11.9,1,1, 2.521, 10489.258, 301.896, 52776.711 23/01/01,12:09:33,10,09,1, 11.9,1,1, 2.521, 10489.256, 301.868, 52776.725 23/01/01,12:09:33,11,09,1, 11.9,1,1, 2.521, 10489.256, 301.824, 52776.670 23/01/01,12:09:33,12,09,1, 11.9,1,1, 2.521, 10489.256, 301.818, 52776.659 23/01/01,12:09:33,13,09,1, 11.9,1,1, 2.521, 10489.274, 301.829, 52776.668 23/01/01,12:09:33,14,09,1, 11.9,1,1, 2.521, 10489.256, 301.879, 52776.735 23/01/01,12:09:33,15,09,1, 11.9,1,1, 2.521, 10489.269, 301.926, 52776.729 23/01/01,12:09:33,16,09,1, 11.9,1,1, 2.521, 10489.290, 301.966, 52776.981 23/01/01,12:09:33,17,09,1, 11.9,1,1, 2.521, 10489.306, 301.962, 52776.703 23/01/01,12:09:33,18,09,1, 11.9,1,1, 2.521, 10489.295, 301.944, 52776.698 23/01/01,12:09:33,19,09,1, 11.9,1,1, 2.521, 10489.258, 301.926, 52776.695 23/01/01,12:09:34,00,09,1, 11.9,1,1, 2.523, 10489.250, 301.926, 52776.695 23/01/01,12:09:34,01,09,1, 11.9,1,1, 2.523, 10489.248, 301.854, 52776.684 23/01/01,12:09:34,02,09,1, 11.9,1,1, 2.523, 10489.223, 301.829, 52776.661 23/01/01,12:09:34,03,09,1, 11.9,1,1, 2.523, 10489.251, 301.860, 52776.645 23/01/01,12:09:34,04,09,1, 11.9,1,1, 2.523, 10489.251, 301.894, 52776.744 23/01/01,12:09:34,05,09,1, 11.9,1,1, 2.523, 10489.259, 301.942, 52776.728 23/01/01,12:09:34,06,09,1, 11.9,1,1, 2.523, 10489.268, 301.945, 52776.716 23/01/01,12:09:34,07,09,1, 11.9,1,1, 2.523, 10489.263, 301.999, 52776.771 23/01/01,12:09:34,08,09,1, 11.9,1,1, 2.523, 10489.259, 301.988, 52776.726 23/01/01,12:09:34,09,09,1, 11.9,1,1, 2.523, 10489.252, 301.949, 52776.721 23/01/01,12:09:34,10,09,1, 11.9,1,1, 2.523, 10489.240, 301.923, 52776.750 23/01/01,12:09:34,11,09,1, 11.9,1,1, 2.523, 10489.239, 301.896, 52776.697 23/01/01,12:09:34,12,09,1, 11.9,1,1, 2.523, 10489.240, 301.846, 52776.680 23/01/01,12:09:34,13,09,1, 11.9,1,1, 2.523, 10489.253, 301.884, 52776.741 23/01/01,12:09:34,14,09,1, 11.9,1,1, 2.523, 10489.256, 301.902, 52776.720 23/01/01,12:09:34,15,09,1, 11.9,1,1, 2.523, 10489.266, 301.980, 52776.758 23/01/01,12:09:34,16,09,1, 11.9,1,1, 2.523, 10489.262, 301.975, 52776.781 23/01/01,12:09:34,17,09,1, 11.9,1,1, 2.523, 10489.259, 302.021, 52776.907 23/01/01,12:09:34,18,09,1, 11.9,1,1, 2.523, 10489.232, 301.997, 52776.811 23/01/01,12:09:34,19,09,1, 11.9,1,1, 2.523, 10489.263, 301.976, 52776.790 23/01/01,12:09:35,00,09,1, 11.8,1,1, 2.524, 10489.259, 301.976, 52776.790 23/01/01,12:09:35,01,09,1, 11.8,1,1, 2.524, 10489.237, 301.911, 52776.733 23/01/01,12:09:35,02,09,1, 11.8,1,1, 2.524, 10489.228, 301.896, 52776.705 23/01/01,12:09:35,03,09,1, 11.8,1,1, 2.524, 10489.236, 301.924, 52776.730 23/01/01,12:09:35,04,09,1, 11.8,1,1, 2.524, 10489.249, 301.923, 52776.769 23/01/01,12:09:35,05,09,1, 11.8,1,1, 2.524, 10489.266, 301.956, 52776.761 23/01/01,12:09:35,06,09,1, 11.8,1,1, 2.524, 10489.280, 301.999, 52776.822 23/01/01,12:09:35,07,09,1, 11.8,1,1, 2.524, 10489.270, 302.010, 52776.791 23/01/01,12:09:35,08,09,1, 11.8,1,1, 2.524, 10489.300, 302.047, 52776.787 23/01/01,12:09:35,09,09,1, 11.8,1,1, 2.524, 10489.271, 301.987, 52776.757 23/01/01,12:09:35,10,09,1, 11.8,1,1, 2.524, 10489.291, 301.958, 52776.765 23/01/01,12:09:35,11,09,1, 11.8,1,1, 2.524, 10489.254, 301.941, 52776.731 23/01/01,12:09:35,12,09,1, 11.8,1,1, 2.524, 10489.259, 301.926, 52776.751 23/01/01,12:09:35,13,09,1, 11.8,1,1, 2.524, 10489.253, 301.896, 52776.757 23/01/01,12:09:35,14,09,1, 11.8,1,1, 2.524, 10489.268, 301.957, 52776.723 23/01/01,12:09:35,15,09,1, 11.8,1,1, 2.524, 10489.285, 301.989, 52776.813 23/01/01,12:09:35,16,09,1, 11.8,1,1, 2.524, 10489.287, 302.023, 52776.807 23/01/01,12:09:35,17,09,1, 11.8,1,1, 2.524, 10489.292, 302.023, 52776.803 23/01/01,12:09:35,18,09,1, 11.8,1,1, 2.524, 10489.264, 302.042, 52776.825 23/01/01,12:09:35,19,09,1, 11.8,1,1, 2.524, 10489.283, 302.021, 52776.787 23/01/01,12:09:36,00,11,1, 11.9,1,1, 2.524, 10489.275, 302.021, 52776.787 23/01/01,12:09:36,01,11,1, 11.9,1,1, 2.524, 10489.245, 301.946, 52776.737 23/01/01,12:09:36,02,11,1, 11.9,1,1, 2.524, 10489.255, 301.944, 52776.758 23/01/01,12:09:36,03,11,1, 11.9,1,1, 2.524, 10489.249, 301.937, 52776.700 23/01/01,12:09:36,04,11,1, 11.9,1,1, 2.524, 10489.303, 301.955, 52776.752 23/01/01,12:09:36,05,11,1, 11.9,1,1, 2.524, 10489.295, 301.990, 52776.793 23/01/01,12:09:36,06,11,1, 11.9,1,1, 2.524, 10489.295, 302.053, 52776.814 23/01/01,12:09:36,07,11,1, 11.9,1,1, 2.524, 10489.333, 302.051, 52776.839 23/01/01,12:09:36,08,11,1, 11.9,1,1, 2.524, 10489.339, 302.072, 52776.840 23/01/01,12:09:36,09,11,1, 11.9,1,1, 2.524, 10489.329, 302.067, 52776.811 23/01/01,12:09:36,10,11,1, 11.9,1,1, 2.524, 10489.301, 302.011, 52776.830 23/01/01,12:09:36,11,11,1, 11.9,1,1, 2.524, 10489.290, 301.976, 52776.748 23/01/01,12:09:36,12,11,1, 11.9,1,1, 2.524, 10489.267, 301.957, 52776.762 23/01/01,12:09:36,13,11,1, 11.9,1,1, 2.524, 10489.294, 301.957, 52776.738 23/01/01,12:09:36,14,11,1, 11.9,1,1, 2.524, 10489.317, 301.944, 52776.724 23/01/01,12:09:36,15,11,1, 11.9,1,1, 2.524, 10489.339, 301.994, 52776.778 23/01/01,12:09:36,16,11,1, 11.9,1,1, 2.524, 10489.358, 302.055, 52776.813 23/01/01,12:09:36,17,11,1, 11.9,1,1, 2.524, 10489.345, 302.066, 52776.802 23/01/01,12:09:36,18,11,1, 11.9,1,1, 2.524, 10489.355, 302.079, 52776.810 23/01/01,12:09:36,19,11,1, 11.9,1,1, 2.524, 10489.363, 302.063, 52776.831 23/01/01,12:09:37,00,11,1, 11.9,1,1, 2.522, 10489.359, 302.063, 52776.831 23/01/01,12:09:37,01,11,1, 11.9,1,1, 2.522, 10489.351, 301.996, 52776.791 23/01/01,12:09:37,02,11,1, 11.9,1,1, 2.522, 10489.330, 301.938, 52776.765 23/01/01,12:09:37,03,11,1, 11.9,1,1, 2.522, 10489.361, 301.967, 52776.758 23/01/01,12:09:37,04,11,1, 11.9,1,1, 2.522, 10489.358, 301.994, 52776.768 23/01/01,12:09:37,05,11,1, 11.9,1,1, 2.522, 10489.368, 302.002, 52776.784 23/01/01,12:09:37,06,11,1, 11.9,1,1, 2.522, 10489.412, 302.061, 52776.842 23/01/01,12:09:37,07,11,1, 11.9,1,1, 2.522, 10489.417, 302.104, 52776.854 23/01/01,12:09:37,08,11,1, 11.9,1,1, 2.522, 10489.405, 302.102, 52776.814 23/01/01,12:09:37,09,11,1, 11.9,1,1, 2.522, 10489.413, 302.081, 52776.833 23/01/01,12:09:37,10,11,1, 11.9,1,1, 2.522, 10489.414, 302.063, 52776.818 23/01/01,12:09:37,11,11,1, 11.9,1,1, 2.522, 10489.406, 302.038, 52776.780 23/01/01,12:09:37,12,11,1, 11.9,1,1, 2.522, 10489.393, 301.977, 52776.753 23/01/01,12:09:37,13,11,1, 11.9,1,1, 2.522, 10489.402, 301.975, 52776.764 23/01/01,12:09:37,14,11,1, 11.9,1,1, 2.522, 10489.400, 301.985, 52776.766 23/01/01,12:09:37,15,11,1, 11.9,1,1, 2.522, 10489.425, 302.030, 52776.803 23/01/01,12:09:37,16,11,1, 11.9,1,1, 2.522, 10489.423, 302.059, 52776.829 23/01/01,12:09:37,17,11,1, 11.9,1,1, 2.522, 10489.451, 302.098, 52776.849 23/01/01,12:09:37,18,11,1, 11.9,1,1, 2.522, 10489.458, 302.094, 52776.876 23/01/01,12:09:37,19,11,1, 11.9,1,1, 2.522, 10489.437, 302.097, 52776.891 23/01/01,12:09:38,00,11,1, 11.9,1,1, 2.519, 10489.434, 302.097, 52776.891 23/01/01,12:09:38,01,11,1, 11.9,1,1, 2.519, 10489.453, 302.059, 52776.819 23/01/01,12:09:38,02,11,1, 11.9,1,1, 2.519, 10489.438, 302.007, 52776.770 23/01/01,12:09:38,03,11,1, 11.9,1,1, 2.519, 10489.409, 302.019, 52776.764 23/01/01,12:09:38,04,11,1, 11.9,1,1, 2.519, 10489.443, 302.004, 52776.811 23/01/01,12:09:38,05,11,1, 11.9,1,1, 2.519, 10489.454, 302.021, 52776.797 23/01/01,12:09:38,06,11,1, 11.9,1,1, 2.519, 10489.457, 302.025, 52776.819 23/01/01,12:09:38,07,11,1, 11.9,1,1, 2.519, 10489.492, 302.108, 52776.917 23/01/01,12:09:38,08,11,1, 11.9,1,1, 2.519, 10489.467, 302.145, 52776.902 23/01/01,12:09:38,09,11,1, 11.9,1,1, 2.519, 10489.496, 302.112, 52776.871 23/01/01,12:09:38,10,11,1, 11.9,1,1, 2.519, 10489.495, 302.109, 52776.866 23/01/01,12:09:38,11,11,1, 11.9,1,1, 2.519, 10489.492, 302.080, 52776.831 23/01/01,12:09:38,12,11,1, 11.9,1,1, 2.519, 10489.496, 302.045, 52776.827 23/01/01,12:09:38,13,11,1, 11.9,1,1, 2.519, 10489.493, 302.015, 52776.833 23/01/01,12:09:38,14,11,1, 11.9,1,1, 2.519, 10489.508, 302.015, 52776.879 23/01/01,12:09:38,15,11,1, 11.9,1,1, 2.519, 10489.514, 302.027, 52776.804 23/01/01,12:09:38,16,11,1, 11.9,1,1, 2.519, 10489.535, 302.074, 52776.838 23/01/01,12:09:38,17,11,1, 11.9,1,1, 2.519, 10489.564, 302.119, 52776.861 23/01/01,12:09:38,18,11,1, 11.9,1,1, 2.519, 10489.583, 302.181, 52776.911 23/01/01,12:09:38,19,11,1, 11.9,1,1, 2.519, 10489.557, 302.142, 52776.863 23/01/01,12:09:39,00,11,1, 11.9,1,1, 2.522, 10489.551, 302.142, 52776.863 23/01/01,12:09:39,01,11,1, 11.9,1,1, 2.522, 10489.564, 302.076, 52776.846 23/01/01,12:09:39,02,11,1, 11.9,1,1, 2.522, 10489.551, 302.048, 52776.817 23/01/01,12:09:39,03,11,1, 11.9,1,1, 2.522, 10489.523, 302.011, 52776.775 23/01/01,12:09:39,04,11,1, 11.9,1,1, 2.522, 10489.597, 302.020, 52776.582 23/01/01,12:09:39,05,11,1, 11.9,1,1, 2.522, 10489.529, 302.046, 52776.771 23/01/01,12:09:39,06,11,1, 11.9,1,1, 2.522, 10489.621, 302.090, 52776.914 23/01/01,12:09:39,07,11,1, 11.9,1,1, 2.522, 10489.637, 302.122, 52776.833 23/01/01,12:09:39,08,11,1, 11.9,1,1, 2.522, 10489.642, 302.164, 52776.876 23/01/01,12:09:39,09,11,1, 11.9,1,1, 2.522, 10489.650, 302.157, 52776.915 23/01/01,12:09:39,10,11,1, 11.9,1,1, 2.522, 10489.634, 302.127, 52776.873 23/01/01,12:09:39,11,11,1, 11.9,1,1, 2.522, 10489.605, 302.097, 52776.855 23/01/01,12:09:39,12,11,1, 11.9,1,1, 2.522, 10489.635, 302.089, 52776.860 23/01/01,12:09:39,13,11,1, 11.9,1,1, 2.522, 10489.610, 302.046, 52776.848 23/01/01,12:09:39,14,11,1, 11.9,1,1, 2.522, 10489.635, 302.034, 52776.830 23/01/01,12:09:39,15,11,1, 11.9,1,1, 2.522, 10489.637, 302.052, 52776.853 23/01/01,12:09:39,16,11,1, 11.9,1,1, 2.522, 10489.656, 302.089, 52776.869 23/01/01,12:09:39,17,11,1, 11.9,1,1, 2.522, 10489.677, 302.110, 52776.872 23/01/01,12:09:39,18,11,1, 11.9,1,1, 2.522, 10489.677, 302.161, 52776.917 23/01/01,12:09:39,19,11,1, 11.9,1,1, 2.522, 10489.687, 302.169, 52776.930 23/01/01,12:09:40,00,11,1, 11.9,1,1, 2.523, 10489.684, 302.169, 52776.930 23/01/01,12:09:40,01,11,1, 11.9,1,1, 2.523, 10489.700, 302.151, 52776.909 23/01/01,12:09:40,02,11,1, 11.9,1,1, 2.523, 10489.705, 302.089, 52776.888 23/01/01,12:09:40,03,11,1, 11.9,1,1, 2.523, 10489.682, 302.061, 52776.848 23/01/01,12:09:40,04,11,1, 11.9,1,1, 2.523, 10489.715, 302.025, 52776.869 23/01/01,12:09:40,05,11,1, 11.9,1,1, 2.523, 10489.733, 302.054, 52776.896 23/01/01,12:09:40,06,11,1, 11.9,1,1, 2.523, 10489.717, 302.129, 52776.918 23/01/01,12:09:40,07,11,1, 11.9,1,1, 2.523, 10489.739, 302.170, 52776.931 23/01/01,12:09:40,08,11,1, 11.9,1,1, 2.523, 10489.772, 302.190, 52776.945 23/01/01,12:09:40,09,11,1, 11.9,1,1, 2.523, 10489.789, 302.198, 52776.964 23/01/01,12:09:40,10,11,1, 11.9,1,1, 2.523, 10489.736, 302.158, 52776.946 23/01/01,12:09:40,11,11,1, 11.9,1,1, 2.523, 10489.766, 302.139, 52776.919 23/01/01,12:09:40,12,11,1, 11.9,1,1, 2.523, 10489.766, 302.121, 52776.878 23/01/01,12:09:40,13,11,1, 11.9,1,1, 2.523, 10489.762, 302.081, 52776.904 23/01/01,12:09:40,14,11,1, 11.9,1,1, 2.523, 10489.769, 302.064, 52776.872 23/01/01,12:09:40,15,11,1, 11.9,1,1, 2.523, 10489.764, 302.117, 52776.916 23/01/01,12:09:40,16,11,1, 11.9,1,1, 2.523, 10489.800, 302.135, 52776.940 23/01/01,12:09:40,17,11,1, 11.9,1,1, 2.523, 10489.815, 302.149, 52776.939 23/01/01,12:09:40,18,11,1, 11.9,1,1, 2.523, 10489.791, 302.167, 52776.965 23/01/01,12:09:40,19,11,1, 11.9,1,1, 2.523, 10489.833, 302.181, 52776.976 23/01/01,12:09:41,00,11,1, 11.9,1,1, 2.522, 10489.826, 302.181, 52776.976 23/01/01,12:09:41,01,11,1, 11.9,1,1, 2.522, 10489.825, 302.153, 52776.936 23/01/01,12:09:41,02,11,1, 11.9,1,1, 2.522, 10489.826, 302.132, 52776.924 23/01/01,12:09:41,03,11,1, 11.9,1,1, 2.522, 10489.817, 302.088, 52776.905 23/01/01,12:09:41,04,11,1, 11.9,1,1, 2.522, 10489.824, 302.084, 52776.873 23/01/01,12:09:41,05,11,1, 11.9,1,1, 2.522, 10489.852, 302.081, 52776.872 23/01/01,12:09:41,06,11,1, 11.9,1,1, 2.522, 10489.869, 302.123, 52776.928 23/01/01,12:09:41,07,11,1, 11.9,1,1, 2.522, 10489.869, 302.192, 52776.967 23/01/01,12:09:41,08,11,1, 11.9,1,1, 2.522, 10489.891, 302.182, 52776.951 23/01/01,12:09:41,09,11,1, 11.9,1,1, 2.522, 10489.894, 302.219, 52776.986 23/01/01,12:09:41,10,11,1, 11.9,1,1, 2.522, 10489.909, 302.230, 52776.993 23/01/01,12:09:41,11,11,1, 11.9,1,1, 2.522, 10489.881, 302.186, 52776.937 23/01/01,12:09:41,12,11,1, 11.9,1,1, 2.522, 10489.902, 302.166, 52776.926 23/01/01,12:09:41,13,11,1, 11.9,1,1, 2.522, 10489.899, 302.113, 52776.906 23/01/01,12:09:41,14,11,1, 11.9,1,1, 2.522, 10489.883, 302.104, 52776.931 23/01/01,12:09:41,15,11,1, 11.9,1,1, 2.522, 10489.912, 302.123, 52776.952 23/01/01,12:09:41,16,11,1, 11.9,1,1, 2.522, 10489.914, 302.119, 52776.921 23/01/01,12:09:41,17,11,1, 11.9,1,1, 2.522, 10489.928, 302.159, 52777.002 23/01/01,12:09:41,18,11,1, 11.9,1,1, 2.522, 10489.949, 302.185, 52777.004 23/01/01,12:09:41,19,11,1, 11.9,1,1, 2.522, 10489.950, 302.218, 52777.033 23/01/01,12:09:42,00,11,1, 11.9,1,1, 2.522, 10489.943, 302.218, 52777.033 23/01/01,12:09:42,01,11,1, 11.9,1,1, 2.522, 10489.972, 302.225, 52777.042 23/01/01,12:09:42,02,11,1, 11.9,1,1, 2.522, 10489.960, 302.193, 52776.990 23/01/01,12:09:42,03,11,1, 11.9,1,1, 2.522, 10489.967, 302.138, 52776.965 23/01/01,12:09:42,04,11,1, 11.9,1,1, 2.522, 10489.940, 302.138, 52776.982 23/01/01,12:09:42,05,11,1, 11.9,1,1, 2.522, 10489.960, 302.096, 52776.961 23/01/01,12:09:42,06,11,1, 11.9,1,1, 2.522, 10489.961, 302.144, 52776.979 23/01/01,12:09:42,07,11,1, 11.9,1,1, 2.522, 10490.000, 302.167, 52777.009 23/01/01,12:09:42,08,11,1, 11.9,1,1, 2.522, 10490.018, 302.207, 52777.056 23/01/01,12:09:42,09,11,1, 11.9,1,1, 2.522, 10490.016, 302.222, 52777.078 23/01/01,12:09:42,10,11,1, 11.9,1,1, 2.522, 10490.062, 302.276, 52777.102 23/01/01,12:09:42,11,11,1, 11.9,1,1, 2.522, 10490.036, 302.225, 52777.095 23/01/01,12:09:42,12,11,1, 11.9,1,1, 2.522, 10490.028, 302.211, 52777.078 23/01/01,12:09:42,13,11,1, 11.9,1,1, 2.522, 10490.021, 302.151, 52777.028 23/01/01,12:09:42,14,11,1, 11.9,1,1, 2.522, 10490.014, 302.164, 52777.040 23/01/01,12:09:42,15,11,1, 11.9,1,1, 2.522, 10490.008, 302.131, 52776.969 23/01/01,12:09:42,16,11,1, 11.9,1,1, 2.522, 10490.028, 302.126, 52777.027 23/01/01,12:09:42,17,11,1, 11.9,1,1, 2.522, 10490.064, 302.165, 52777.036 23/01/01,12:09:42,18,11,1, 11.9,1,1, 2.522, 10490.079, 302.212, 52777.110 23/01/01,12:09:42,19,11,1, 11.9,1,1, 2.522, 10490.080, 302.232, 52777.103 23/01/01,12:09:43,00,11,1, 11.9,1,1, 2.521, 10490.077, 302.232, 52777.103 23/01/01,12:09:43,01,11,1, 11.9,1,1, 2.521, 10490.105, 302.274, 52777.130 23/01/01,12:09:43,02,11,1, 11.9,1,1, 2.521, 10490.089, 302.234, 52777.115 23/01/01,12:09:43,03,11,1, 11.9,1,1, 2.521, 10490.074, 302.200, 52777.118 23/01/01,12:09:43,04,11,1, 11.9,1,1, 2.521, 10490.070, 302.148, 52777.090 23/01/01,12:09:43,05,11,1, 11.9,1,1, 2.521, 10490.065, 302.143, 52777.063 23/01/01,12:09:43,06,11,1, 11.9,1,1, 2.521, 10490.116, 302.135, 52777.071 23/01/01,12:09:43,07,11,1, 11.9,1,1, 2.521, 10490.121, 302.162, 52777.076 23/01/01,12:09:43,08,11,1, 11.9,1,1, 2.521, 10490.115, 302.196, 52777.100 23/01/01,12:09:43,09,11,1, 11.9,1,1, 2.521, 10490.155, 302.231, 52777.202 23/01/01,12:09:43,10,11,1, 11.9,1,1, 2.521, 10490.164, 302.265, 52777.152 23/01/01,12:09:43,11,11,1, 11.9,1,1, 2.521, 10490.144, 302.295, 52777.188 23/01/01,12:09:43,12,11,1, 11.9,1,1, 2.521, 10490.154, 302.278, 52777.167 23/01/01,12:09:43,13,11,1, 11.9,1,1, 2.521, 10490.131, 302.222, 52777.128 23/01/01,12:09:43,14,11,1, 11.9,1,1, 2.521, 10490.121, 302.195, 52777.106 23/01/01,12:09:43,15,11,1, 11.9,1,1, 2.521, 10490.135, 302.164, 52777.143 23/01/01,12:09:43,16,11,1, 11.9,1,1, 2.521, 10490.144, 302.132, 52777.088 23/01/01,12:09:43,17,11,1, 11.9,1,1, 2.521, 10490.143, 302.155, 52777.126 23/01/01,12:09:43,18,11,1, 11.9,1,1, 2.521, 10490.161, 302.228, 52777.129 23/01/01,12:09:43,19,11,1, 11.9,1,1, 2.521, 10490.178, 302.251, 52777.211 23/01/01,12:09:44,00,11,1, 11.8,1,1, 2.522, 10490.177, 302.251, 52777.211 23/01/01,12:09:44,01,11,1, 11.8,1,1, 2.522, 10490.172, 302.296, 52777.230 23/01/01,12:09:44,02,11,1, 11.8,1,1, 2.522, 10490.186, 302.286, 52777.228 23/01/01,12:09:44,03,11,1, 11.8,1,1, 2.522, 10490.173, 302.261, 52777.181 23/01/01,12:09:44,04,11,1, 11.8,1,1, 2.522, 10490.170, 302.207, 52777.150 23/01/01,12:09:44,05,11,1, 11.8,1,1, 2.522, 10490.155, 302.179, 52777.159 23/01/01,12:09:44,06,11,1, 11.8,1,1, 2.522, 10490.166, 302.173, 52777.185 23/01/01,12:09:44,07,11,1, 11.8,1,1, 2.522, 10490.198, 302.180, 52777.175 23/01/01,12:09:44,08,11,1, 11.8,1,1, 2.522, 10490.195, 302.218, 52777.216 23/01/01,12:09:44,09,11,1, 11.8,1,1, 2.522, 10490.227, 302.278, 52777.270 23/01/01,12:09:44,10,11,1, 11.8,1,1, 2.522, 10490.238, 302.311, 52777.337 23/01/01,12:09:44,11,11,1, 11.8,1,1, 2.522, 10490.236, 302.328, 52777.288 23/01/01,12:09:44,12,11,1, 11.8,1,1, 2.522, 10490.251, 302.319, 52777.305 23/01/01,12:09:44,13,11,1, 11.8,1,1, 2.522, 10490.231, 302.269, 52777.270 23/01/01,12:09:44,14,11,1, 11.8,1,1, 2.522, 10490.216, 302.225, 52777.222 23/01/01,12:09:44,15,11,1, 11.8,1,1, 2.522, 10490.202, 302.194, 52777.207 23/01/01,12:09:44,16,11,1, 11.8,1,1, 2.522, 10490.216, 302.193, 52777.222 23/01/01,12:09:44,17,11,1, 11.8,1,1, 2.522, 10490.240, 302.209, 52777.217 23/01/01,12:09:44,18,11,1, 11.8,1,1, 2.522, 10490.224, 302.247, 52777.241 23/01/01,12:09:44,19,11,1, 11.8,1,1, 2.522, 10490.268, 302.261, 52777.288 23/01/01,12:09:45,00,11,1, 11.8,1,1, 2.518, 10490.260, 302.261, 52777.288 23/01/01,12:09:45,01,11,1, 11.8,1,1, 2.518, 10490.280, 302.310, 52777.320 23/01/01,12:09:45,02,11,1, 11.8,1,1, 2.518, 10490.277, 302.323, 52777.339 23/01/01,12:09:45,03,11,1, 11.8,1,1, 2.518, 10490.279, 302.290, 52777.318 23/01/01,12:09:45,04,11,1, 11.8,1,1, 2.518, 10490.275, 302.266, 52777.289 23/01/01,12:09:45,05,11,1, 11.8,1,1, 2.518, 10490.263, 302.231, 52777.278 23/01/01,12:09:45,06,11,1, 11.8,1,1, 2.518, 10490.278, 302.235, 52777.313 23/01/01,12:09:45,07,11,1, 11.8,1,1, 2.518, 10490.265, 302.206, 52777.285 23/01/01,12:09:45,08,11,1, 11.8,1,1, 2.518, 10490.281, 302.232, 52777.292 23/01/01,12:09:45,09,11,1, 11.8,1,1, 2.518, 10490.277, 302.284, 52777.321 23/01/01,12:09:45,10,11,1, 11.8,1,1, 2.518, 10490.328, 302.349, 52777.390 23/01/01,12:09:45,11,11,1, 11.8,1,1, 2.518, 10490.312, 302.352, 52777.394 23/01/01,12:09:45,12,11,1, 11.8,1,1, 2.518, 10490.328, 302.341, 52777.401 23/01/01,12:09:45,13,11,1, 11.8,1,1, 2.518, 10490.316, 302.327, 52777.357 23/01/01,12:09:45,14,11,1, 11.8,1,1, 2.518, 10490.299, 302.285, 52777.351 23/01/01,12:09:45,15,11,1, 11.8,1,1, 2.518, 10490.284, 302.248, 52777.316 23/01/01,12:09:45,16,11,1, 11.8,1,1, 2.518, 10490.312, 302.241, 52777.326 23/01/01,12:09:45,17,11,1, 11.8,1,1, 2.518, 10490.289, 302.251, 52777.334 23/01/01,12:09:45,18,11,1, 11.8,1,1, 2.518, 10490.334, 302.270, 52777.373 23/01/01,12:09:45,19,11,1, 11.8,1,1, 2.518, 10490.317, 302.306, 52777.414 23/01/01,12:09:46,00,11,1, 11.8,1,1, 2.523, 10490.310, 302.306, 52777.414 23/01/01,12:09:46,01,11,1, 11.8,1,1, 2.523, 10490.375, 302.393, 52777.471 23/01/01,12:09:46,02,11,1, 11.8,1,1, 2.523, 10490.372, 302.364, 52777.470 23/01/01,12:09:46,03,11,1, 11.8,1,1, 2.523, 10490.353, 302.370, 52777.439 23/01/01,12:09:46,04,11,1, 11.8,1,1, 2.523, 10490.348, 302.344, 52777.415 23/01/01,12:09:46,05,11,1, 11.8,1,1, 2.523, 10490.351, 302.280, 52777.403 23/01/01,12:09:46,06,11,1, 11.8,1,1, 2.523, 10490.312, 302.257, 52777.359 23/01/01,12:09:46,07,11,1, 11.8,1,1, 2.523, 10490.356, 302.257, 52777.391 23/01/01,12:09:46,08,11,1, 11.8,1,1, 2.523, 10490.348, 302.308, 52777.397 23/01/01,12:09:46,09,11,1, 11.8,1,1, 2.523, 10490.341, 302.325, 52777.449 23/01/01,12:09:46,10,11,1, 11.8,1,1, 2.523, 10490.375, 302.353, 52777.506 23/01/01,12:09:46,11,11,1, 11.8,1,1, 2.523, 10490.412, 302.404, 52777.566 23/01/01,12:09:46,12,11,1, 11.8,1,1, 2.523, 10490.370, 302.395, 52777.510 23/01/01,12:09:46,13,11,1, 11.8,1,1, 2.523, 10490.387, 302.402, 52777.540 23/01/01,12:09:46,14,11,1, 11.8,1,1, 2.523, 10490.376, 302.381, 52777.502 23/01/01,12:09:46,15,11,1, 11.8,1,1, 2.523, 10490.378, 302.341, 52777.494 23/01/01,12:09:46,16,11,1, 11.8,1,1, 2.523, 10490.357, 302.300, 52777.464 23/01/01,12:09:46,17,11,1, 11.8,1,1, 2.523, 10490.369, 302.307, 52777.471 23/01/01,12:09:46,18,11,1, 11.8,1,1, 2.523, 10490.383, 302.324, 52777.496 23/01/01,12:09:46,19,11,1, 11.8,1,1, 2.523, 10490.377, 302.354, 52777.499 23/01/01,12:09:47,00,11,1, 11.9,1,1, 2.518, 10490.377, 302.354, 52777.499 23/01/01,12:09:47,01,11,1, 11.9,1,1, 2.518, 10490.392, 302.432, 52777.607 23/01/01,12:09:47,02,11,1, 11.9,1,1, 2.518, 10490.390, 302.436, 52777.614 23/01/01,12:09:47,03,11,1, 11.9,1,1, 2.518, 10490.389, 302.417, 52777.577 23/01/01,12:09:47,04,11,1, 11.9,1,1, 2.518, 10490.393, 302.384, 52777.543 23/01/01,12:09:47,05,11,1, 11.9,1,1, 2.518, 10490.381, 302.368, 52777.584 23/01/01,12:09:47,06,11,1, 11.9,1,1, 2.518, 10490.361, 302.342, 52777.540 23/01/01,12:09:47,07,11,1, 11.9,1,1, 2.518, 10490.386, 302.338, 52777.543 23/01/01,12:09:47,08,11,1, 11.9,1,1, 2.518, 10490.390, 302.343, 52777.502 23/01/01,12:09:47,09,11,1, 11.9,1,1, 2.518, 10490.385, 302.358, 52777.590 23/01/01,12:09:47,10,11,1, 11.9,1,1, 2.518, 10490.386, 302.408, 52777.585 23/01/01,12:09:47,11,11,1, 11.9,1,1, 2.518, 10490.431, 302.462, 52777.665 23/01/01,12:09:47,12,11,1, 11.9,1,1, 2.518, 10490.425, 302.455, 52777.678 23/01/01,12:09:47,13,11,1, 11.9,1,1, 2.518, 10490.435, 302.487, 52777.672 23/01/01,12:09:47,14,11,1, 11.9,1,1, 2.518, 10490.434, 302.450, 52777.670 23/01/01,12:09:47,15,11,1, 11.9,1,1, 2.518, 10490.412, 302.419, 52777.662 23/01/01,12:09:47,16,11,1, 11.9,1,1, 2.518, 10490.402, 302.383, 52777.655 23/01/01,12:09:47,17,11,1, 11.9,1,1, 2.518, 10490.406, 302.354, 52777.579 23/01/01,12:09:47,18,11,1, 11.9,1,1, 2.518, 10490.403, 302.387, 52777.618 23/01/01,12:09:47,19,11,1, 11.9,1,1, 2.518, 10490.403, 302.414, 52777.621 23/01/01,12:09:48,00,11,1, 11.9,1,1, 2.521, 10490.402, 302.414, 52777.621 23/01/01,12:09:48,01,11,1, 11.9,1,1, 2.521, 10490.434, 302.477, 52777.738 23/01/01,12:09:48,02,11,1, 11.9,1,1, 2.521, 10490.449, 302.515, 52777.735 23/01/01,12:09:48,03,11,1, 11.9,1,1, 2.521, 10490.427, 302.522, 52777.731 23/01/01,12:09:48,04,11,1, 11.9,1,1, 2.521, 10490.429, 302.511, 52777.712 23/01/01,12:09:48,05,11,1, 11.9,1,1, 2.521, 10490.412, 302.503, 52777.722 23/01/01,12:09:48,06,11,1, 11.9,1,1, 2.521, 10490.405, 302.448, 52777.693 23/01/01,12:09:48,07,11,1, 11.9,1,1, 2.521, 10490.399, 302.383, 52777.686 23/01/01,12:09:48,08,11,1, 11.9,1,1, 2.521, 10490.424, 302.406, 52777.694 23/01/01,12:09:48,09,11,1, 11.9,1,1, 2.521, 10490.403, 302.427, 52777.709 23/01/01,12:09:48,10,11,1, 11.9,1,1, 2.521, 10490.420, 302.454, 52777.750 23/01/01,12:09:48,11,11,1, 11.9,1,1, 2.521, 10490.437, 302.478, 52777.784 23/01/01,12:09:48,12,11,1, 11.9,1,1, 2.521, 10490.428, 302.536, 52777.832 23/01/01,12:09:48,13,11,1, 11.9,1,1, 2.521, 10490.463, 302.561, 52777.821 23/01/01,12:09:48,14,11,1, 11.9,1,1, 2.521, 10490.428, 302.537, 52777.864 23/01/01,12:09:48,15,11,1, 11.9,1,1, 2.521, 10490.428, 302.521, 52777.829 23/01/01,12:09:48,16,11,1, 11.9,1,1, 2.521, 10490.437, 302.489, 52777.801 23/01/01,12:09:48,17,11,1, 11.9,1,1, 2.521, 10490.417, 302.459, 52777.757 23/01/01,12:09:48,18,11,1, 11.9,1,1, 2.521, 10490.428, 302.436, 52777.786 23/01/01,12:09:48,19,11,1, 11.9,1,1, 2.521, 10490.431, 302.440, 52777.787 23/01/01,12:09:49,00,11,1, 11.9,1,1, 2.521, 10490.427, 302.440, 52777.787 23/01/01,12:09:49,01,11,1, 11.9,1,1, 2.521, 10490.451, 302.550, 52777.874 23/01/01,12:09:49,02,11,1, 11.9,1,1, 2.521, 10490.465, 302.557, 52777.909 23/01/01,12:09:49,03,11,1, 11.9,1,1, 2.521, 10490.472, 302.570, 52777.897 23/01/01,12:09:49,04,11,1, 11.9,1,1, 2.521, 10490.450, 302.586, 52777.916 23/01/01,12:09:49,05,11,1, 11.9,1,1, 2.521, 10490.455, 302.573, 52777.888 23/01/01,12:09:49,06,11,1, 11.9,1,1, 2.521, 10490.455, 302.542, 52777.874 23/01/01,12:09:49,07,11,1, 11.9,1,1, 2.521, 10490.435, 302.499, 52777.867 23/01/01,12:09:49,08,11,1, 11.9,1,1, 2.521, 10490.440, 302.462, 52777.831 23/01/01,12:09:49,09,11,1, 11.9,1,1, 2.521, 10490.453, 302.503, 52777.893 23/01/01,12:09:49,10,11,1, 11.9,1,1, 2.521, 10490.441, 302.545, 52777.935 23/01/01,12:09:49,11,11,1, 11.9,1,1, 2.521, 10490.455, 302.585, 52777.973 23/01/01,12:09:49,12,11,1, 11.9,1,1, 2.521, 10490.461, 302.608, 52777.975 23/01/01,12:09:49,13,11,1, 11.9,1,1, 2.521, 10490.459, 302.647, 52778.024 23/01/01,12:09:49,14,11,1, 11.9,1,1, 2.521, 10490.448, 302.659, 52777.997 23/01/01,12:09:49,15,11,1, 11.9,1,1, 2.521, 10490.439, 302.643, 52777.974 23/01/01,12:09:49,16,11,1, 11.9,1,1, 2.521, 10490.422, 302.582, 52777.975 23/01/01,12:09:49,17,11,1, 11.9,1,1, 2.521, 10490.432, 302.601, 52777.949 23/01/01,12:09:49,18,11,1, 11.9,1,1, 2.521, 10490.431, 302.540, 52777.979 23/01/01,12:09:49,19,11,1, 11.9,1,1, 2.521, 10490.416, 302.565, 52777.989 23/01/01,12:09:50,00,11,1, 11.9,1,1, 2.517, 10490.410, 302.565, 52777.989 23/01/01,12:09:50,01,11,1, 11.9,1,1, 2.517, 10490.434, 302.647, 52777.959 23/01/01,12:09:50,02,11,1, 11.9,1,1, 2.517, 10490.455, 302.696, 52778.112 23/01/01,12:09:50,03,11,1, 11.9,1,1, 2.517, 10490.462, 302.732, 52778.082 23/01/01,12:09:50,04,11,1, 11.9,1,1, 2.517, 10490.439, 302.710, 52778.109 23/01/01,12:09:50,05,11,1, 11.9,1,1, 2.517, 10490.466, 302.708, 52778.087 23/01/01,12:09:50,06,11,1, 11.9,1,1, 2.517, 10490.421, 302.681, 52778.071 23/01/01,12:09:50,07,11,1, 11.9,1,1, 2.517, 10490.423, 302.612, 52778.038 23/01/01,12:09:50,08,11,1, 11.9,1,1, 2.517, 10490.409, 302.589, 52778.022 23/01/01,12:09:50,09,11,1, 11.9,1,1, 2.517, 10490.402, 302.601, 52778.030 23/01/01,12:09:50,10,11,1, 11.9,1,1, 2.517, 10490.430, 302.648, 52778.063 23/01/01,12:09:50,11,11,1, 11.9,1,1, 2.517, 10490.429, 302.684, 52778.116 23/01/01,12:09:50,12,11,1, 11.9,1,1, 2.517, 10490.438, 302.754, 52778.136 23/01/01,12:09:50,13,11,1, 11.9,1,1, 2.517, 10490.473, 302.746, 52778.151 23/01/01,12:09:50,14,11,1, 11.9,1,1, 2.517, 10490.443, 302.798, 52778.181 23/01/01,12:09:50,15,11,1, 11.9,1,1, 2.517, 10490.407, 302.759, 52778.147 23/01/01,12:09:50,16,11,1, 11.9,1,1, 2.517, 10490.414, 302.723, 52778.147 23/01/01,12:09:50,17,11,1, 11.9,1,1, 2.517, 10490.406, 302.684, 52778.139 23/01/01,12:09:50,18,11,1, 11.9,1,1, 2.517, 10490.382, 302.675, 52778.119 23/01/01,12:09:50,19,11,1, 11.9,1,1, 2.517, 10490.393, 302.663, 52778.107 23/01/01,12:09:51,00,11,1, 11.9,1,1, 2.519, 10490.385, 302.663, 52778.107 23/01/01,12:09:51,01,11,1, 11.9,1,1, 2.519, 10490.420, 302.758, 52778.150 23/01/01,12:09:51,02,11,1, 11.9,1,1, 2.519, 10490.433, 302.816, 52778.205 23/01/01,12:09:51,03,11,1, 11.9,1,1, 2.519, 10490.434, 302.821, 52778.085 23/01/01,12:09:51,04,11,1, 11.9,1,1, 2.519, 10490.429, 302.874, 52778.191 23/01/01,12:09:51,05,11,1, 11.9,1,1, 2.519, 10490.416, 302.820, 52778.229 23/01/01,12:09:51,06,11,1, 11.9,1,1, 2.519, 10490.417, 302.791, 52778.212 23/01/01,12:09:51,07,11,1, 11.9,1,1, 2.519, 10490.375, 302.748, 52778.124 23/01/01,12:09:51,08,11,1, 11.9,1,1, 2.519, 10490.390, 302.741, 52778.099 23/01/01,12:09:51,09,11,1, 11.9,1,1, 2.519, 10490.344, 302.746, 52778.217 23/01/01,12:09:51,10,11,1, 11.9,1,1, 2.519, 10490.360, 302.755, 52778.240 23/01/01,12:09:51,11,11,1, 11.9,1,1, 2.519, 10490.401, 302.815, 52778.278 23/01/01,12:09:51,12,11,1, 11.9,1,1, 2.519, 10490.421, 302.848, 52778.299 23/01/01,12:09:51,13,11,1, 11.9,1,1, 2.519, 10490.408, 302.873, 52778.319 23/01/01,12:09:51,14,11,1, 11.9,1,1, 2.519, 10490.403, 302.906, 52778.320 23/01/01,12:09:51,15,11,1, 11.9,1,1, 2.519, 10490.424, 302.907, 52778.323 23/01/01,12:09:51,16,11,1, 11.9,1,1, 2.519, 10490.396, 302.878, 52778.304 23/01/01,12:09:51,17,11,1, 11.9,1,1, 2.519, 10490.363, 302.845, 52778.283 23/01/01,12:09:51,18,11,1, 11.9,1,1, 2.519, 10490.370, 302.820, 52778.273 23/01/01,12:09:51,19,11,1, 11.9,1,1, 2.519, 10490.359, 302.793, 52778.280 23/01/01,12:09:52,00,11,1, 11.9,1,1, 2.522, 10490.352, 302.793, 52778.280 23/01/01,12:09:52,01,11,1, 11.9,1,1, 2.522, 10490.374, 302.839, 52778.332 23/01/01,12:09:52,02,11,1, 11.9,1,1, 2.522, 10490.403, 302.876, 52778.348 23/01/01,12:09:52,03,11,1, 11.9,1,1, 2.522, 10490.393, 302.954, 52778.396 23/01/01,12:09:52,04,11,1, 11.9,1,1, 2.522, 10490.418, 302.971, 52778.410 23/01/01,12:09:52,05,11,1, 11.9,1,1, 2.522, 10490.399, 302.990, 52778.423 23/01/01,12:09:52,06,11,1, 11.9,1,1, 2.522, 10490.370, 302.978, 52778.415 23/01/01,12:09:52,07,11,1, 11.9,1,1, 2.522, 10490.351, 302.932, 52778.383 23/01/01,12:09:52,08,11,1, 11.9,1,1, 2.522, 10490.340, 302.887, 52778.378 23/01/01,12:09:52,09,11,1, 11.9,1,1, 2.522, 10490.350, 302.887, 52778.386 23/01/01,12:09:52,10,11,1, 11.9,1,1, 2.522, 10490.349, 302.871, 52778.372 23/01/01,12:09:52,11,11,1, 11.9,1,1, 2.522, 10490.338, 302.898, 52778.421 23/01/01,12:09:52,12,11,1, 11.9,1,1, 2.522, 10490.354, 302.950, 52778.444 23/01/01,12:09:52,13,11,1, 11.9,1,1, 2.522, 10490.365, 303.002, 52778.471 23/01/01,12:09:52,14,11,1, 11.9,1,1, 2.522, 10490.352, 303.000, 52778.507 23/01/01,12:09:52,15,11,1, 11.9,1,1, 2.522, 10490.348, 303.048, 52778.502 23/01/01,12:09:52,16,11,1, 11.9,1,1, 2.522, 10490.340, 303.032, 52778.510 23/01/01,12:09:52,17,11,1, 11.9,1,1, 2.522, 10490.332, 303.011, 52778.471 23/01/01,12:09:52,18,11,1, 11.9,1,1, 2.522, 10490.306, 302.945, 52778.450 23/01/01,12:09:52,19,11,1, 11.9,1,1, 2.522, 10490.319, 302.952, 52778.470 23/01/01,12:09:53,00,11,1, 11.9,1,1, 2.521, 10490.319, 302.952, 52778.470 23/01/01,12:09:53,01,11,1, 11.9,1,1, 2.521, 10490.334, 302.993, 52778.494 23/01/01,12:09:53,02,11,1, 11.9,1,1, 2.521, 10490.308, 303.025, 52778.533 23/01/01,12:09:53,03,11,1, 11.9,1,1, 2.521, 10490.335, 303.090, 52778.597 23/01/01,12:09:53,04,11,1, 11.9,1,1, 2.521, 10490.334, 303.104, 52778.584 23/01/01,12:09:53,05,11,1, 11.9,1,1, 2.521, 10490.326, 303.115, 52778.590 23/01/01,12:09:53,06,11,1, 11.9,1,1, 2.521, 10490.326, 303.119, 52778.595 23/01/01,12:09:53,07,11,1, 11.9,1,1, 2.521, 10490.301, 303.085, 52778.557 23/01/01,12:09:53,08,11,1, 11.9,1,1, 2.521, 10490.274, 303.031, 52778.502 23/01/01,12:09:53,09,11,1, 11.9,1,1, 2.521, 10490.284, 303.029, 52778.525 23/01/01,12:09:53,10,11,1, 11.9,1,1, 2.521, 10490.266, 303.035, 52778.532 23/01/01,12:09:53,11,11,1, 11.9,1,1, 2.521, 10490.271, 303.078, 52778.574 23/01/01,12:09:53,12,11,1, 11.9,1,1, 2.521, 10490.301, 303.082, 52778.584 23/01/01,12:09:53,13,11,1, 11.9,1,1, 2.521, 10490.305, 303.144, 52778.642 23/01/01,12:09:53,14,11,1, 11.9,1,1, 2.521, 10490.301, 303.179, 52778.651 23/01/01,12:09:53,15,11,1, 11.9,1,1, 2.521, 10490.279, 303.183, 52778.672 23/01/01,12:09:53,16,11,1, 11.9,1,1, 2.521, 10490.295, 303.197, 52778.634 23/01/01,12:09:53,17,11,1, 11.9,1,1, 2.521, 10490.271, 303.124, 52778.683 23/01/01,12:09:53,18,11,1, 11.9,1,1, 2.521, 10490.254, 303.123, 52778.656 23/01/01,12:09:53,19,11,1, 11.9,1,1, 2.521, 10490.255, 303.081, 52778.604 23/01/01,12:09:54,00,11,1, 11.9,1,1, 2.523, 10490.252, 303.081, 52778.604 23/01/01,12:09:54,01,11,1, 11.9,1,1, 2.523, 10490.256, 303.134, 52778.645 23/01/01,12:09:54,02,11,1, 11.9,1,1, 2.523, 10490.231, 303.167, 52778.789 23/01/01,12:09:54,03,11,1, 11.9,1,1, 2.523, 10490.298, 303.209, 52778.665 23/01/01,12:09:54,04,11,1, 11.9,1,1, 2.523, 10490.267, 303.256, 52778.718 23/01/01,12:09:54,05,11,1, 11.9,1,1, 2.523, 10490.269, 303.257, 52778.721 23/01/01,12:09:54,06,11,1, 11.9,1,1, 2.523, 10490.264, 303.247, 52778.715 23/01/01,12:09:54,07,11,1, 11.9,1,1, 2.523, 10490.244, 303.229, 52778.732 23/01/01,12:09:54,08,11,1, 11.9,1,1, 2.523, 10490.216, 303.193, 52778.690 23/01/01,12:09:54,09,11,1, 11.9,1,1, 2.523, 10490.193, 303.164, 52778.662 23/01/01,12:09:54,10,11,1, 11.9,1,1, 2.523, 10490.188, 303.138, 52778.703 23/01/01,12:09:54,11,11,1, 11.9,1,1, 2.523, 10490.223, 303.166, 52778.720 23/01/01,12:09:54,12,11,1, 11.9,1,1, 2.523, 10490.198, 303.193, 52778.772 23/01/01,12:09:54,13,11,1, 11.9,1,1, 2.523, 10490.229, 303.256, 52778.798 23/01/01,12:09:54,14,11,1, 11.9,1,1, 2.523, 10490.211, 303.305, 52778.754 23/01/01,12:09:54,15,11,1, 11.9,1,1, 2.523, 10490.214, 303.360, 52778.796 23/01/01,12:09:54,16,11,1, 11.9,1,1, 2.523, 10490.199, 303.344, 52778.833 23/01/01,12:09:54,17,11,1, 11.9,1,1, 2.523, 10490.193, 303.324, 52778.828 23/01/01,12:09:54,18,11,1, 11.9,1,1, 2.523, 10490.188, 303.304, 52778.816 23/01/01,12:09:54,19,11,1, 11.9,1,1, 2.523, 10490.172, 303.247, 52778.777 23/01/01,12:09:55,00,11,1, 11.9,1,1, 2.520, 10490.168, 303.247, 52778.777 23/01/01,12:09:55,01,11,1, 11.9,1,1, 2.520, 10490.134, 303.274, 52778.806 23/01/01,12:09:55,02,11,1, 11.9,1,1, 2.520, 10490.190, 303.330, 52778.830 23/01/01,12:09:55,03,11,1, 11.9,1,1, 2.520, 10490.188, 303.354, 52778.878 23/01/01,12:09:55,04,11,1, 11.9,1,1, 2.520, 10490.181, 303.428, 52778.907 23/01/01,12:09:55,05,11,1, 11.9,1,1, 2.520, 10490.183, 303.439, 52778.892 23/01/01,12:09:55,06,11,1, 11.9,1,1, 2.520, 10490.172, 303.409, 52778.901 23/01/01,12:09:55,07,11,1, 11.9,1,1, 2.520, 10490.164, 303.417, 52778.899 23/01/01,12:09:55,08,11,1, 11.9,1,1, 2.520, 10490.150, 303.376, 52778.860 23/01/01,12:09:55,09,11,1, 11.9,1,1, 2.520, 10490.130, 303.357, 52778.881 23/01/01,12:09:55,10,11,1, 11.9,1,1, 2.520, 10490.134, 303.335, 52778.884 23/01/01,12:09:55,11,11,1, 11.9,1,1, 2.520, 10490.121, 303.357, 52778.876 23/01/01,12:09:55,12,11,1, 11.9,1,1, 2.520, 10490.137, 303.409, 52778.918 23/01/01,12:09:55,13,11,1, 11.9,1,1, 2.520, 10490.142, 303.456, 52778.955 23/01/01,12:09:55,14,11,1, 11.9,1,1, 2.520, 10490.139, 303.482, 52778.964 23/01/01,12:09:55,15,11,1, 11.9,1,1, 2.520, 10490.132, 303.516, 52779.003 23/01/01,12:09:55,16,11,1, 11.9,1,1, 2.520, 10490.103, 303.514, 52778.988 23/01/01,12:09:55,17,11,1, 11.9,1,1, 2.520, 10490.090, 303.489, 52778.975 23/01/01,12:09:55,18,11,1, 11.9,1,1, 2.520, 10490.094, 303.487, 52778.962 23/01/01,12:09:55,19,11,1, 11.9,1,1, 2.520, 10490.100, 303.470, 52778.993 23/01/01,12:09:56,00,11,1, 12.0,1,1, 2.523, 10490.093, 303.470, 52778.993 23/01/01,12:09:56,01,11,1, 12.0,1,1, 2.523, 10490.077, 303.454, 52779.001 23/01/01,12:09:56,02,11,1, 12.0,1,1, 2.523, 10490.065, 303.496, 52779.039 23/01/01,12:09:56,03,11,1, 12.0,1,1, 2.523, 10490.089, 303.529, 52779.078 23/01/01,12:09:56,04,11,1, 12.0,1,1, 2.523, 10490.081, 303.588, 52779.078 23/01/01,12:09:56,05,11,1, 12.0,1,1, 2.523, 10490.095, 303.625, 52779.106 23/01/01,12:09:56,06,11,1, 12.0,1,1, 2.523, 10490.082, 303.630, 52779.108 23/01/01,12:09:56,07,11,1, 12.0,1,1, 2.523, 10490.071, 303.590, 52779.080 23/01/01,12:09:56,08,11,1, 12.0,1,1, 2.523, 10490.057, 303.569, 52779.076 23/01/01,12:09:56,09,11,1, 12.0,1,1, 2.523, 10490.023, 303.559, 52779.046 23/01/01,12:09:56,10,11,1, 12.0,1,1, 2.523, 10490.027, 303.524, 52779.019 23/01/01,12:09:56,11,11,1, 12.0,1,1, 2.523, 10490.021, 303.542, 52779.049 23/01/01,12:09:56,12,11,1, 12.0,1,1, 2.523, 10490.035, 303.578, 52779.105 23/01/01,12:09:56,13,11,1, 12.0,1,1, 2.523, 10490.066, 303.615, 52779.139 23/01/01,12:09:56,14,11,1, 12.0,1,1, 2.523, 10490.040, 303.652, 52779.152 23/01/01,12:09:56,15,11,1, 12.0,1,1, 2.523, 10490.040, 303.682, 52779.202 23/01/01,12:09:56,16,11,1, 12.0,1,1, 2.523, 10490.040, 303.705, 52779.240 23/01/01,12:09:56,17,11,1, 12.0,1,1, 2.523, 10490.031, 303.679, 52779.208 23/01/01,12:09:56,18,11,1, 12.0,1,1, 2.523, 10489.980, 303.657, 52779.168 23/01/01,12:09:56,19,11,1, 12.0,1,1, 2.523, 10490.001, 303.648, 52779.155 23/01/01,12:09:57,00,11,1, 11.8,1,1, 2.519, 10489.993, 303.648, 52779.155 23/01/01,12:09:57,01,11,1, 11.8,1,1, 2.519, 10489.934, 303.601, 52779.142 23/01/01,12:09:57,02,11,1, 11.8,1,1, 2.519, 10489.963, 303.722, 52779.408 23/01/01,12:09:57,03,11,1, 11.8,1,1, 2.519, 10489.956, 303.708, 52779.452 23/01/01,12:09:57,04,11,1, 11.8,1,1, 2.519, 10489.974, 303.727, 52779.450 23/01/01,12:09:57,05,11,1, 11.8,1,1, 2.519, 10489.963, 303.743, 52779.437 23/01/01,12:09:57,06,11,1, 11.8,1,1, 2.519, 10489.964, 303.750, 52779.447 23/01/01,12:09:57,07,11,1, 11.8,1,1, 2.519, 10489.955, 303.746, 52779.430 23/01/01,12:09:57,08,11,1, 11.8,1,1, 2.519, 10489.954, 303.780, 52779.471 23/01/01,12:09:57,09,11,1, 11.8,1,1, 2.519, 10489.932, 303.786, 52779.469 23/01/01,12:09:57,10,11,1, 11.8,1,1, 2.519, 10489.936, 303.792, 52779.476 23/01/01,12:09:57,11,11,1, 11.8,1,1, 2.519, 10489.908, 303.804, 52779.496 23/01/01,12:09:57,12,11,1, 11.8,1,1, 2.519, 10489.910, 303.809, 52779.490 23/01/01,12:09:57,13,11,1, 11.8,1,1, 2.519, 10489.908, 303.778, 52779.451 23/01/01,12:09:57,14,11,1, 11.8,1,1, 2.519, 10489.903, 303.826, 52779.503 23/01/01,12:09:57,15,11,1, 11.8,1,1, 2.519, 10489.906, 303.838, 52779.515 23/01/01,12:09:57,16,11,1, 11.8,1,1, 2.519, 10489.887, 303.832, 52779.515 23/01/01,12:09:57,17,11,1, 11.8,1,1, 2.519, 10489.902, 303.865, 52779.552 23/01/01,12:09:57,18,11,1, 11.8,1,1, 2.519, 10489.895, 303.849, 52779.550 23/01/01,12:09:57,19,11,1, 11.8,1,1, 2.519, 10489.879, 303.863, 52779.544 23/01/01,12:09:58,00,11,1, 11.9,1,1, 2.519, 10489.876, 303.863, 52779.544 23/01/01,12:09:58,01,11,1, 11.9,1,1, 2.519, 10489.877, 303.838, 52779.536 23/01/01,12:09:58,02,11,1, 11.9,1,1, 2.519, 10489.855, 303.861, 52779.548 23/01/01,12:09:58,03,11,1, 11.9,1,1, 2.519, 10489.850, 303.878, 52779.551 23/01/01,12:09:58,04,11,1, 11.9,1,1, 2.519, 10489.831, 303.877, 52779.561 23/01/01,12:09:58,05,11,1, 11.9,1,1, 2.519, 10489.814, 303.906, 52779.549 23/01/01,12:09:58,06,11,1, 11.9,1,1, 2.519, 10489.814, 303.901, 52779.580 23/01/01,12:09:58,07,11,1, 11.9,1,1, 2.519, 10489.797, 303.912, 52779.614 23/01/01,12:09:58,08,11,1, 11.9,1,1, 2.519, 10489.797, 303.928, 52779.583 23/01/01,12:09:58,09,11,1, 11.9,1,1, 2.519, 10489.786, 303.923, 52779.612 23/01/01,12:09:58,10,11,1, 11.9,1,1, 2.519, 10489.767, 303.941, 52779.608 23/01/01,12:09:58,11,11,1, 11.9,1,1, 2.519, 10489.763, 303.945, 52779.625 23/01/01,12:09:58,12,11,1, 11.9,1,1, 2.519, 10489.752, 303.952, 52779.637 23/01/01,12:09:58,13,11,1, 11.9,1,1, 2.519, 10489.772, 303.956, 52779.635 23/01/01,12:09:58,14,11,1, 11.9,1,1, 2.519, 10489.749, 303.965, 52779.660 23/01/01,12:09:58,15,11,1, 11.9,1,1, 2.519, 10489.736, 303.980, 52779.652 23/01/01,12:09:58,16,11,1, 11.9,1,1, 2.519, 10489.729, 303.974, 52779.648 23/01/01,12:09:58,17,11,1, 11.9,1,1, 2.519, 10489.714, 303.982, 52779.676 23/01/01,12:09:58,18,11,1, 11.9,1,1, 2.519, 10489.722, 304.011, 52779.648 23/01/01,12:09:58,19,11,1, 11.9,1,1, 2.519, 10489.735, 303.975, 52779.648 23/01/01,12:09:59,00,11,1, 11.9,1,1, 2.522, 10489.734, 303.975, 52779.648 23/01/01,12:09:59,01,11,1, 11.9,1,1, 2.522, 10489.715, 304.000, 52779.694 23/01/01,12:09:59,02,11,1, 11.9,1,1, 2.522, 10489.688, 303.992, 52779.730 23/01/01,12:09:59,03,11,1, 11.9,1,1, 2.522, 10489.716, 303.998, 52779.716 23/01/01,12:09:59,04,11,1, 11.9,1,1, 2.522, 10489.656, 304.009, 52779.720 23/01/01,12:09:59,05,11,1, 11.9,1,1, 2.522, 10489.680, 304.009, 52779.676 23/01/01,12:09:59,06,11,1, 11.9,1,1, 2.522, 10489.644, 304.046, 52779.732 23/01/01,12:09:59,07,11,1, 11.9,1,1, 2.522, 10489.643, 304.031, 52779.744 23/01/01,12:09:59,08,11,1, 11.9,1,1, 2.522, 10489.654, 304.025, 52779.729 23/01/01,12:09:59,09,11,1, 11.9,1,1, 2.522, 10489.623, 304.054, 52779.733 23/01/01,12:09:59,10,11,1, 11.9,1,1, 2.522, 10489.643, 304.066, 52779.774 23/01/01,12:09:59,11,11,1, 11.9,1,1, 2.522, 10489.631, 304.063, 52779.747 23/01/01,12:09:59,12,11,1, 11.9,1,1, 2.522, 10489.618, 304.066, 52779.773 23/01/01,12:09:59,13,11,1, 11.9,1,1, 2.522, 10489.613, 304.048, 52779.806 23/01/01,12:09:59,14,11,1, 11.9,1,1, 2.522, 10489.605, 304.077, 52779.772 23/01/01,12:09:59,15,11,1, 11.9,1,1, 2.522, 10489.602, 304.092, 52779.780 23/01/01,12:09:59,16,11,1, 11.9,1,1, 2.522, 10489.591, 304.086, 52779.791 23/01/01,12:09:59,17,11,1, 11.9,1,1, 2.522, 10489.585, 304.101, 52779.815 23/01/01,12:09:59,18,11,1, 11.9,1,1, 2.522, 10489.586, 304.109, 52779.814 23/01/01,12:09:59,19,11,1, 11.9,1,1, 2.522, 10489.569, 304.133, 52779.833 23/01/01,12:10:00,00,11,1, 11.8,1,1, 2.522, 10489.568, 304.133, 52779.833 23/01/01,12:10:00,01,11,1, 11.8,1,1, 2.522, 10489.548, 304.103, 52779.834 23/01/01,12:10:00,02,11,1, 11.8,1,1, 2.522, 10489.545, 304.086, 52779.615 23/01/01,12:10:00,03,11,1, 11.8,1,1, 2.522, 10489.518, 304.035, 52779.562 23/01/01,12:10:00,04,11,1, 11.8,1,1, 2.522, 10489.491, 304.033, 52779.588 23/01/01,12:10:00,05,11,1, 11.8,1,1, 2.522, 10489.487, 304.051, 52779.582 23/01/01,12:10:00,06,11,1, 11.8,1,1, 2.522, 10489.517, 304.083, 52779.631 23/01/01,12:10:00,07,11,1, 11.8,1,1, 2.522, 10489.536, 304.145, 52779.657 23/01/01,12:10:00,08,11,1, 11.8,1,1, 2.522, 10489.533, 304.180, 52779.679 23/01/01,12:10:00,09,11,1, 11.8,1,1, 2.522, 10489.502, 304.183, 52779.690 23/01/01,12:10:00,10,11,1, 11.8,1,1, 2.522, 10489.485, 304.185, 52779.711 23/01/01,12:10:00,11,11,1, 11.8,1,1, 2.522, 10489.484, 304.146, 52779.673 23/01/01,12:10:00,12,11,1, 11.8,1,1, 2.522, 10489.462, 304.150, 52779.666 23/01/01,12:10:00,13,11,1, 11.8,1,1, 2.522, 10489.454, 304.110, 52779.645 23/01/01,12:10:00,14,11,1, 11.8,1,1, 2.522, 10489.383, 304.078, 52779.637 23/01/01,12:10:00,15,11,1, 11.8,1,1, 2.522, 10489.429, 304.145, 52779.691 23/01/01,12:10:00,16,11,1, 11.8,1,1, 2.522, 10489.436, 304.157, 52779.724 23/01/01,12:10:00,17,11,1, 11.8,1,1, 2.522, 10489.415, 304.180, 52779.738 23/01/01,12:10:00,18,11,1, 11.8,1,1, 2.522, 10489.415, 304.227, 52779.753 23/01/01,12:10:00,19,11,1, 11.8,1,1, 2.522, 10489.413, 304.268, 52779.771 23/01/01,12:10:01,00,11,1, 11.8,1,1, 2.521, 10489.409, 304.268, 52779.771 23/01/01,12:10:01,01,11,1, 11.8,1,1, 2.521, 10489.367, 304.224, 52779.815 23/01/01,12:10:01,02,11,1, 11.8,1,1, 2.521, 10489.372, 304.173, 52779.705 23/01/01,12:10:01,03,11,1, 11.8,1,1, 2.521, 10489.357, 304.151, 52779.721 23/01/01,12:10:01,04,11,1, 11.8,1,1, 2.521, 10489.331, 304.112, 52779.594 23/01/01,12:10:01,05,11,1, 11.8,1,1, 2.521, 10489.316, 304.135, 52779.719 23/01/01,12:10:01,06,11,1, 11.8,1,1, 2.521, 10489.315, 304.194, 52779.765 23/01/01,12:10:01,07,11,1, 11.8,1,1, 2.521, 10489.324, 304.218, 52779.812 23/01/01,12:10:01,08,11,1, 11.8,1,1, 2.521, 10489.340, 304.242, 52779.800 23/01/01,12:10:01,09,11,1, 11.8,1,1, 2.521, 10489.345, 304.307, 52779.853 23/01/01,12:10:01,10,11,1, 11.8,1,1, 2.521, 10489.313, 304.298, 52779.847 23/01/01,12:10:01,11,11,1, 11.8,1,1, 2.521, 10489.297, 304.289, 52779.847 23/01/01,12:10:01,12,11,1, 11.8,1,1, 2.521, 10489.290, 304.236, 52779.801 23/01/01,12:10:01,13,11,1, 11.8,1,1, 2.521, 10489.256, 304.206, 52779.799 23/01/01,12:10:01,14,11,1, 11.8,1,1, 2.521, 10489.258, 304.189, 52779.779 23/01/01,12:10:01,15,11,1, 11.8,1,1, 2.521, 10489.255, 304.196, 52779.793 23/01/01,12:10:01,16,11,1, 11.8,1,1, 2.521, 10489.220, 304.229, 52779.836 23/01/01,12:10:01,17,11,1, 11.8,1,1, 2.521, 10489.266, 304.289, 52779.868 23/01/01,12:10:01,18,11,1, 11.8,1,1, 2.521, 10489.236, 304.318, 52779.889 23/01/01,12:10:01,19,11,1, 11.8,1,1, 2.521, 10489.227, 304.328, 52779.918 23/01/01,12:10:02,00,11,1, 11.9,1,1, 2.521, 10489.225, 304.328, 52779.918 23/01/01,12:10:02,01,11,1, 11.9,1,1, 2.521, 10489.207, 304.340, 52779.842 23/01/01,12:10:02,02,11,1, 11.9,1,1, 2.521, 10489.180, 304.304, 52779.860 23/01/01,12:10:02,03,11,1, 11.9,1,1, 2.521, 10489.195, 304.281, 52779.886 23/01/01,12:10:02,04,11,1, 11.9,1,1, 2.521, 10489.141, 304.225, 52779.871 23/01/01,12:10:02,05,11,1, 11.9,1,1, 2.521, 10489.132, 304.240, 52779.876 23/01/01,12:10:02,06,11,1, 11.9,1,1, 2.521, 10489.152, 304.293, 52779.912 23/01/01,12:10:02,07,11,1, 11.9,1,1, 2.521, 10489.161, 304.324, 52779.956 23/01/01,12:10:02,08,11,1, 11.9,1,1, 2.521, 10489.149, 304.328, 52779.971 23/01/01,12:10:02,09,11,1, 11.9,1,1, 2.521, 10489.159, 304.352, 52779.980 23/01/01,12:10:02,10,11,1, 11.9,1,1, 2.521, 10489.131, 304.400, 52780.139 23/01/01,12:10:02,11,11,1, 11.9,1,1, 2.521, 10489.132, 304.344, 52779.945 23/01/01,12:10:02,12,11,1, 11.9,1,1, 2.521, 10489.092, 304.304, 52780.069 23/01/01,12:10:02,13,11,1, 11.9,1,1, 2.521, 10489.099, 304.268, 52779.874 23/01/01,12:10:02,14,11,1, 11.9,1,1, 2.521, 10489.058, 304.261, 52779.914 23/01/01,12:10:02,15,11,1, 11.9,1,1, 2.521, 10489.051, 304.252, 52779.899 23/01/01,12:10:02,16,11,1, 11.9,1,1, 2.521, 10489.069, 304.305, 52779.958 23/01/01,12:10:02,17,11,1, 11.9,1,1, 2.521, 10489.091, 304.374, 52779.997 23/01/01,12:10:02,18,11,1, 11.9,1,1, 2.521, 10489.071, 304.390, 52780.016 23/01/01,12:10:02,19,11,1, 11.9,1,1, 2.521, 10489.064, 304.411, 52780.020 23/01/01,12:10:03,00,11,1, 11.9,1,1, 2.521, 10489.058, 304.411, 52780.020 23/01/01,12:10:03,01,11,1, 11.9,1,1, 2.521, 10489.007, 304.412, 52780.023 23/01/01,12:10:03,02,11,1, 11.9,1,1, 2.521, 10488.982, 304.362, 52779.999 23/01/01,12:10:03,03,11,1, 11.9,1,1, 2.521, 10488.984, 304.305, 52779.969 23/01/01,12:10:03,04,11,1, 11.9,1,1, 2.521, 10488.966, 304.310, 52779.951 23/01/01,12:10:03,05,11,1, 11.9,1,1, 2.521, 10488.937, 304.305, 52779.930 23/01/01,12:10:03,06,11,1, 11.9,1,1, 2.521, 10488.930, 304.342, 52779.946 23/01/01,12:10:03,07,11,1, 11.9,1,1, 2.521, 10488.946, 304.389, 52780.009 23/01/01,12:10:03,08,11,1, 11.9,1,1, 2.521, 10488.942, 304.418, 52780.034 23/01/01,12:10:03,09,11,1, 11.9,1,1, 2.521, 10488.920, 304.462, 52780.067 23/01/01,12:10:03,10,11,1, 11.9,1,1, 2.521, 10488.921, 304.466, 52780.049 23/01/01,12:10:03,11,11,1, 11.9,1,1, 2.521, 10488.905, 304.450, 52780.042 23/01/01,12:10:03,12,11,1, 11.9,1,1, 2.521, 10488.871, 304.435, 52780.008 23/01/01,12:10:03,13,11,1, 11.9,1,1, 2.521, 10488.844, 304.369, 52780.000 23/01/01,12:10:03,14,11,1, 11.9,1,1, 2.521, 10488.840, 304.376, 52779.998 23/01/01,12:10:03,15,11,1, 11.9,1,1, 2.521, 10488.826, 304.355, 52779.977 23/01/01,12:10:03,16,11,1, 11.9,1,1, 2.521, 10488.824, 304.371, 52780.013 23/01/01,12:10:03,17,11,1, 11.9,1,1, 2.521, 10488.826, 304.395, 52780.016 23/01/01,12:10:03,18,11,1, 11.9,1,1, 2.521, 10488.842, 304.437, 52780.062 23/01/01,12:10:03,19,11,1, 11.9,1,1, 2.521, 10488.840, 304.479, 52780.100 23/01/01,12:10:04,00,10,1, 11.9,1,1, 2.522, 10488.833, 304.479, 52780.100 23/01/01,12:10:04,01,10,1, 11.9,1,1, 2.522, 10488.820, 304.505, 52780.108 23/01/01,12:10:04,02,10,1, 11.9,1,1, 2.522, 10488.791, 304.439, 52780.109 23/01/01,12:10:04,03,10,1, 11.9,1,1, 2.522, 10488.743, 304.401, 52780.066 23/01/01,12:10:04,04,10,1, 11.9,1,1, 2.522, 10488.733, 304.377, 52780.035 23/01/01,12:10:04,05,10,1, 11.9,1,1, 2.522, 10488.729, 304.348, 52780.056 23/01/01,12:10:04,06,10,1, 11.9,1,1, 2.522, 10488.739, 304.376, 52779.988 23/01/01,12:10:04,07,10,1, 11.9,1,1, 2.522, 10488.697, 304.412, 52780.113 23/01/01,12:10:04,08,10,1, 11.9,1,1, 2.522, 10488.732, 304.463, 52780.160 23/01/01,12:10:04,09,10,1, 11.9,1,1, 2.522, 10488.717, 304.514, 52780.109 23/01/01,12:10:04,10,10,1, 11.9,1,1, 2.522, 10488.710, 304.494, 52780.108 23/01/01,12:10:04,11,10,1, 11.9,1,1, 2.522, 10488.700, 304.490, 52780.143 23/01/01,12:10:04,12,10,1, 11.9,1,1, 2.522, 10488.688, 304.466, 52780.166 23/01/01,12:10:04,13,10,1, 11.9,1,1, 2.522, 10488.653, 304.428, 52780.058 23/01/01,12:10:04,14,10,1, 11.9,1,1, 2.522, 10488.622, 304.395, 52780.104 23/01/01,12:10:04,15,10,1, 11.9,1,1, 2.522, 10488.641, 304.392, 52780.087 23/01/01,12:10:04,16,10,1, 11.9,1,1, 2.522, 10488.636, 304.442, 52780.107 23/01/01,12:10:04,17,10,1, 11.9,1,1, 2.522, 10488.648, 304.453, 52780.154 23/01/01,12:10:04,18,10,1, 11.9,1,1, 2.522, 10488.635, 304.513, 52780.189 23/01/01,12:10:04,19,10,1, 11.9,1,1, 2.522, 10488.642, 304.569, 52780.215 23/01/01,12:10:05,00,10,1, 11.8,1,1, 2.524, 10488.641, 304.569, 52780.215 23/01/01,12:10:05,01,10,1, 11.8,1,1, 2.524, 10488.596, 304.507, 52780.170 23/01/01,12:10:05,02,10,1, 11.8,1,1, 2.524, 10488.577, 304.506, 52780.136 23/01/01,12:10:05,03,10,1, 11.8,1,1, 2.524, 10488.599, 304.471, 52780.137 23/01/01,12:10:05,04,10,1, 11.8,1,1, 2.524, 10488.549, 304.422, 52780.150 23/01/01,12:10:05,05,10,1, 11.8,1,1, 2.524, 10488.557, 304.435, 52780.167 23/01/01,12:10:05,06,10,1, 11.8,1,1, 2.524, 10488.569, 304.441, 52780.138 23/01/01,12:10:05,07,10,1, 11.8,1,1, 2.524, 10488.560, 304.498, 52780.222 23/01/01,12:10:05,08,10,1, 11.8,1,1, 2.524, 10488.552, 304.538, 52780.215 23/01/01,12:10:05,09,10,1, 11.8,1,1, 2.524, 10488.558, 304.588, 52780.264 23/01/01,12:10:05,10,10,1, 11.8,1,1, 2.524, 10488.551, 304.571, 52780.048 23/01/01,12:10:05,11,10,1, 11.8,1,1, 2.524, 10488.489, 304.577, 52780.271 23/01/01,12:10:05,12,10,1, 11.8,1,1, 2.524, 10488.475, 304.522, 52780.282 23/01/01,12:10:05,13,10,1, 11.8,1,1, 2.524, 10488.465, 304.499, 52780.209 23/01/01,12:10:05,14,10,1, 11.8,1,1, 2.524, 10488.449, 304.449, 52780.198 23/01/01,12:10:05,15,10,1, 11.8,1,1, 2.524, 10488.449, 304.455, 52780.200 23/01/01,12:10:05,16,10,1, 11.8,1,1, 2.524, 10488.455, 304.481, 52780.240 23/01/01,12:10:05,17,10,1, 11.8,1,1, 2.524, 10488.465, 304.532, 52780.268 23/01/01,12:10:05,18,10,1, 11.8,1,1, 2.524, 10488.468, 304.561, 52780.230 23/01/01,12:10:05,19,10,1, 11.8,1,1, 2.524, 10488.442, 304.573, 52780.270 23/01/01,12:10:06,00,09,1, 11.9,1,1, 2.520, 10488.441, 304.573, 52780.270 23/01/01,12:10:06,01,09,1, 11.9,1,1, 2.520, 10488.438, 304.577, 52780.279 23/01/01,12:10:06,02,09,1, 11.9,1,1, 2.520, 10488.414, 304.569, 52780.243 23/01/01,12:10:06,03,09,1, 11.9,1,1, 2.520, 10488.413, 304.494, 52780.276 23/01/01,12:10:06,04,09,1, 11.9,1,1, 2.520, 10488.388, 304.479, 52780.248 23/01/01,12:10:06,05,09,1, 11.9,1,1, 2.520, 10488.357, 304.449, 52780.233 23/01/01,12:10:06,06,09,1, 11.9,1,1, 2.520, 10488.363, 304.488, 52780.289 23/01/01,12:10:06,07,09,1, 11.9,1,1, 2.520, 10488.380, 304.529, 52780.312 23/01/01,12:10:06,08,09,1, 11.9,1,1, 2.520, 10488.365, 304.578, 52780.313 23/01/01,12:10:06,09,09,1, 11.9,1,1, 2.520, 10488.347, 304.619, 52780.298 23/01/01,12:10:06,10,09,1, 11.9,1,1, 2.520, 10488.370, 304.628, 52780.317 23/01/01,12:10:06,11,09,1, 11.9,1,1, 2.520, 10488.344, 304.629, 52780.313 23/01/01,12:10:06,12,09,1, 11.9,1,1, 2.520, 10488.302, 304.577, 52780.324 23/01/01,12:10:06,13,09,1, 11.9,1,1, 2.520, 10488.308, 304.515, 52780.251 23/01/01,12:10:06,14,09,1, 11.9,1,1, 2.520, 10488.277, 304.514, 52780.268 23/01/01,12:10:06,15,09,1, 11.9,1,1, 2.520, 10488.300, 304.490, 52780.349 23/01/01,12:10:06,16,09,1, 11.9,1,1, 2.520, 10488.249, 304.529, 52780.279 23/01/01,12:10:06,17,09,1, 11.9,1,1, 2.520, 10488.255, 304.566, 52780.356 23/01/01,12:10:06,18,09,1, 11.9,1,1, 2.520, 10488.263, 304.599, 52780.376 23/01/01,12:10:06,19,09,1, 11.9,1,1, 2.520, 10488.245, 304.634, 52780.380 23/01/01,12:10:07,00,10,1, 11.9,1,1, 2.521, 10488.241, 304.634, 52780.380 23/01/01,12:10:07,01,10,1, 11.9,1,1, 2.521, 10488.241, 304.641, 52780.346 23/01/01,12:10:07,02,10,1, 11.9,1,1, 2.521, 10488.214, 304.595, 52780.354 23/01/01,12:10:07,03,10,1, 11.9,1,1, 2.521, 10488.190, 304.563, 52780.342 23/01/01,12:10:07,04,10,1, 11.9,1,1, 2.521, 10488.172, 304.519, 52780.316 23/01/01,12:10:07,05,10,1, 11.9,1,1, 2.521, 10488.173, 304.559, 52780.313 23/01/01,12:10:07,06,10,1, 11.9,1,1, 2.521, 10488.180, 304.555, 52780.288 23/01/01,12:10:07,07,10,1, 11.9,1,1, 2.521, 10488.154, 304.564, 52780.342 23/01/01,12:10:07,08,10,1, 11.9,1,1, 2.521, 10488.169, 304.645, 52780.362 23/01/01,12:10:07,09,10,1, 11.9,1,1, 2.521, 10488.179, 304.670, 52780.415 23/01/01,12:10:07,10,10,1, 11.9,1,1, 2.521, 10488.142, 304.668, 52780.402 23/01/01,12:10:07,11,10,1, 11.9,1,1, 2.521, 10488.145, 304.691, 52780.411 23/01/01,12:10:07,12,10,1, 11.9,1,1, 2.521, 10488.143, 304.642, 52780.412 23/01/01,12:10:07,13,10,1, 11.9,1,1, 2.521, 10488.091, 304.615, 52780.370 23/01/01,12:10:07,14,10,1, 11.9,1,1, 2.521, 10488.091, 304.566, 52780.332 23/01/01,12:10:07,15,10,1, 11.9,1,1, 2.521, 10488.092, 304.577, 52780.337 23/01/01,12:10:07,16,10,1, 11.9,1,1, 2.521, 10488.095, 304.577, 52780.372 23/01/01,12:10:07,17,10,1, 11.9,1,1, 2.521, 10488.115, 304.624, 52780.399 23/01/01,12:10:07,18,10,1, 11.9,1,1, 2.521, 10488.122, 304.662, 52780.432 23/01/01,12:10:07,19,10,1, 11.9,1,1, 2.521, 10488.102, 304.698, 52780.487 23/01/01,12:10:08,00,10,1, 11.9,1,1, 2.520, 10488.099, 304.698, 52780.487 23/01/01,12:10:08,01,10,1, 11.9,1,1, 2.520, 10488.080, 304.689, 52780.447 23/01/01,12:10:08,02,10,1, 11.9,1,1, 2.520, 10488.078, 304.646, 52780.430 23/01/01,12:10:08,03,10,1, 11.9,1,1, 2.520, 10488.046, 304.632, 52780.413 23/01/01,12:10:08,04,10,1, 11.9,1,1, 2.520, 10488.028, 304.583, 52780.361 23/01/01,12:10:08,05,10,1, 11.9,1,1, 2.520, 10488.033, 304.605, 52780.407 23/01/01,12:10:08,06,10,1, 11.9,1,1, 2.520, 10488.020, 304.608, 52780.378 23/01/01,12:10:08,07,10,1, 11.9,1,1, 2.520, 10488.019, 304.647, 52780.394 23/01/01,12:10:08,08,10,1, 11.9,1,1, 2.520, 10488.018, 304.688, 52780.427 23/01/01,12:10:08,09,10,1, 11.9,1,1, 2.520, 10488.022, 304.765, 52780.471 23/01/01,12:10:08,10,10,1, 11.9,1,1, 2.520, 10488.026, 304.735, 52780.529 23/01/01,12:10:08,11,10,1, 11.9,1,1, 2.520, 10488.005, 304.724, 52780.491 23/01/01,12:10:08,12,10,1, 11.9,1,1, 2.520, 10487.983, 304.693, 52780.470 23/01/01,12:10:08,13,10,1, 11.9,1,1, 2.520, 10487.976, 304.680, 52780.471 23/01/01,12:10:08,14,10,1, 11.9,1,1, 2.520, 10487.948, 304.637, 52780.440 23/01/01,12:10:08,15,10,1, 11.9,1,1, 2.520, 10487.949, 304.616, 52780.424 23/01/01,12:10:08,16,10,1, 11.9,1,1, 2.520, 10487.944, 304.644, 52780.459 23/01/01,12:10:08,17,10,1, 11.9,1,1, 2.520, 10487.942, 304.689, 52780.474 23/01/01,12:10:08,18,10,1, 11.9,1,1, 2.520, 10487.961, 304.699, 52780.508 23/01/01,12:10:08,19,10,1, 11.9,1,1, 2.520, 10487.967, 304.768, 52780.553 23/01/01,12:10:09,00,10,1, 11.9,1,1, 2.520, 10487.965, 304.768, 52780.553 23/01/01,12:10:09,01,10,1, 11.9,1,1, 2.520, 10487.900, 304.752, 52780.495 23/01/01,12:10:09,02,10,1, 11.9,1,1, 2.520, 10487.911, 304.743, 52780.517 23/01/01,12:10:09,03,10,1, 11.9,1,1, 2.520, 10487.908, 304.726, 52780.482 23/01/01,12:10:09,04,10,1, 11.9,1,1, 2.520, 10487.863, 304.680, 52780.480 23/01/01,12:10:09,05,10,1, 11.9,1,1, 2.520, 10487.877, 304.651, 52780.473 23/01/01,12:10:09,06,10,1, 11.9,1,1, 2.520, 10487.859, 304.677, 52780.455 23/01/01,12:10:09,07,10,1, 11.9,1,1, 2.520, 10487.853, 304.722, 52780.519 23/01/01,12:10:09,08,10,1, 11.9,1,1, 2.520, 10487.886, 304.749, 52780.518 23/01/01,12:10:09,09,10,1, 11.9,1,1, 2.520, 10487.870, 304.809, 52780.566 23/01/01,12:10:09,10,10,1, 11.9,1,1, 2.520, 10487.861, 304.844, 52780.577 23/01/01,12:10:09,11,10,1, 11.9,1,1, 2.520, 10487.860, 304.817, 52780.569 23/01/01,12:10:09,12,10,1, 11.9,1,1, 2.520, 10487.831, 304.797, 52780.553 23/01/01,12:10:09,13,10,1, 11.9,1,1, 2.520, 10487.847, 304.742, 52780.354 23/01/01,12:10:09,14,10,1, 11.9,1,1, 2.520, 10487.852, 304.736, 52780.496 23/01/01,12:10:09,15,10,1, 11.9,1,1, 2.520, 10487.816, 304.708, 52780.450 23/01/01,12:10:09,16,10,1, 11.9,1,1, 2.520, 10487.787, 304.715, 52780.477 23/01/01,12:10:09,17,10,1, 11.9,1,1, 2.520, 10487.791, 304.734, 52780.541 23/01/01,12:10:09,18,10,1, 11.9,1,1, 2.520, 10487.799, 304.795, 52780.589 23/01/01,12:10:09,19,10,1, 11.9,1,1, 2.520, 10487.760, 304.796, 52780.615 23/01/01,12:10:10,00,10,1, 12.0,1,1, 2.521, 10487.757, 304.796, 52780.615 23/01/01,12:10:10,01,10,1, 12.0,1,1, 2.521, 10487.799, 304.852, 52780.622 23/01/01,12:10:10,02,10,1, 12.0,1,1, 2.521, 10487.754, 304.841, 52780.580 23/01/01,12:10:10,03,10,1, 12.0,1,1, 2.521, 10487.773, 304.829, 52780.546 23/01/01,12:10:10,04,10,1, 12.0,1,1, 2.521, 10487.740, 304.788, 52780.590 23/01/01,12:10:10,05,10,1, 12.0,1,1, 2.521, 10487.707, 304.758, 52780.497 23/01/01,12:10:10,06,10,1, 12.0,1,1, 2.521, 10487.722, 304.748, 52780.541 23/01/01,12:10:10,07,10,1, 12.0,1,1, 2.521, 10487.722, 304.796, 52780.574 23/01/01,12:10:10,08,10,1, 12.0,1,1, 2.521, 10487.722, 304.806, 52780.573 23/01/01,12:10:10,09,10,1, 12.0,1,1, 2.521, 10487.741, 304.852, 52780.634 23/01/01,12:10:10,10,10,1, 12.0,1,1, 2.521, 10487.736, 304.894, 52780.647 23/01/01,12:10:10,11,10,1, 12.0,1,1, 2.521, 10487.734, 304.890, 52780.691 23/01/01,12:10:10,12,10,1, 12.0,1,1, 2.521, 10487.706, 304.907, 52780.638 23/01/01,12:10:10,13,10,1, 12.0,1,1, 2.521, 10487.696, 304.877, 52780.651 23/01/01,12:10:10,14,10,1, 12.0,1,1, 2.521, 10487.667, 304.841, 52780.624 23/01/01,12:10:10,15,10,1, 12.0,1,1, 2.521, 10487.654, 304.811, 52780.571 23/01/01,12:10:10,16,10,1, 12.0,1,1, 2.521, 10487.671, 304.820, 52780.583 23/01/01,12:10:10,17,10,1, 12.0,1,1, 2.521, 10487.656, 304.825, 52780.617 23/01/01,12:10:10,18,10,1, 12.0,1,1, 2.521, 10487.661, 304.861, 52780.711 23/01/01,12:10:10,19,10,1, 12.0,1,1, 2.521, 10487.699, 304.902, 52780.610 23/01/01,12:10:11,00,10,1, 11.9,1,1, 2.524, 10487.698, 304.902, 52780.610 23/01/01,12:10:11,01,10,1, 11.9,1,1, 2.524, 10487.677, 304.978, 52780.704 23/01/01,12:10:11,02,10,1, 11.9,1,1, 2.524, 10487.682, 304.950, 52780.696 23/01/01,12:10:11,03,10,1, 11.9,1,1, 2.524, 10487.662, 304.957, 52780.707 23/01/01,12:10:11,04,10,1, 11.9,1,1, 2.524, 10487.659, 304.922, 52780.672 23/01/01,12:10:11,05,10,1, 11.9,1,1, 2.524, 10487.646, 304.899, 52780.650 23/01/01,12:10:11,06,10,1, 11.9,1,1, 2.524, 10487.617, 304.855, 52780.546 23/01/01,12:10:11,07,10,1, 11.9,1,1, 2.524, 10487.601, 304.864, 52780.607 23/01/01,12:10:11,08,10,1, 11.9,1,1, 2.524, 10487.606, 304.880, 52780.635 23/01/01,12:10:11,09,10,1, 11.9,1,1, 2.524, 10487.655, 304.917, 52780.709 23/01/01,12:10:11,10,10,1, 11.9,1,1, 2.524, 10487.632, 304.959, 52780.710 23/01/01,12:10:11,11,10,1, 11.9,1,1, 2.524, 10487.643, 304.997, 52780.770 23/01/01,12:10:11,12,10,1, 11.9,1,1, 2.524, 10487.636, 305.047, 52780.760 23/01/01,12:10:11,13,10,1, 11.9,1,1, 2.524, 10487.626, 305.019, 52780.755 23/01/01,12:10:11,14,10,1, 11.9,1,1, 2.524, 10487.605, 305.013, 52780.737 23/01/01,12:10:11,15,10,1, 11.9,1,1, 2.524, 10487.613, 304.967, 52780.698 23/01/01,12:10:11,16,10,1, 11.9,1,1, 2.524, 10487.591, 304.955, 52780.675 23/01/01,12:10:11,17,10,1, 11.9,1,1, 2.524, 10487.569, 304.923, 52780.687 23/01/01,12:10:11,18,10,1, 11.9,1,1, 2.524, 10487.576, 304.929, 52780.705 23/01/01,12:10:11,19,10,1, 11.9,1,1, 2.524, 10487.586, 304.970, 52780.706 23/01/01,12:10:12,00,11,1, 11.7,1,1, 2.518, 10487.581, 304.970, 52780.706 23/01/01,12:10:12,01,11,1, 11.7,1,1, 2.518, 10487.599, 305.055, 52780.786 23/01/01,12:10:12,02,11,1, 11.7,1,1, 2.518, 10487.595, 305.112, 52780.845 23/01/01,12:10:12,03,11,1, 11.7,1,1, 2.518, 10487.586, 305.103, 52780.816 23/01/01,12:10:12,04,11,1, 11.7,1,1, 2.518, 10487.571, 305.093, 52780.792 23/01/01,12:10:12,05,11,1, 11.7,1,1, 2.518, 10487.563, 305.081, 52780.776 23/01/01,12:10:12,06,11,1, 11.7,1,1, 2.518, 10487.532, 305.034, 52780.723 23/01/01,12:10:12,07,11,1, 11.7,1,1, 2.518, 10487.534, 304.959, 52780.708 23/01/01,12:10:12,08,11,1, 11.7,1,1, 2.518, 10487.540, 305.005, 52780.761 23/01/01,12:10:12,09,11,1, 11.7,1,1, 2.518, 10487.551, 305.001, 52780.761 23/01/01,12:10:12,10,11,1, 11.7,1,1, 2.518, 10487.567, 305.056, 52780.825 23/01/01,12:10:12,11,11,1, 11.7,1,1, 2.518, 10487.554, 305.093, 52780.817 23/01/01,12:10:12,12,11,1, 11.7,1,1, 2.518, 10487.586, 305.124, 52780.866 23/01/01,12:10:12,13,11,1, 11.7,1,1, 2.518, 10487.553, 305.174, 52780.957 23/01/01,12:10:12,14,11,1, 11.7,1,1, 2.518, 10487.537, 305.137, 52780.825 23/01/01,12:10:12,15,11,1, 11.7,1,1, 2.518, 10487.518, 305.139, 52780.812 23/01/01,12:10:12,16,11,1, 11.7,1,1, 2.518, 10487.515, 305.108, 52780.784 23/01/01,12:10:12,17,11,1, 11.7,1,1, 2.518, 10487.524, 305.061, 52780.778 23/01/01,12:10:12,18,11,1, 11.7,1,1, 2.518, 10487.504, 305.064, 52780.766 23/01/01,12:10:12,19,11,1, 11.7,1,1, 2.518, 10487.520, 305.088, 52780.817 23/01/01,12:10:13,00,10,1, 11.8,1,1, 2.524, 10487.515, 305.088, 52780.817 23/01/01,12:10:13,01,10,1, 11.8,1,1, 2.524, 10487.516, 305.150, 52780.854 23/01/01,12:10:13,02,10,1, 11.8,1,1, 2.524, 10487.525, 305.195, 52780.893 23/01/01,12:10:13,03,10,1, 11.8,1,1, 2.524, 10487.523, 305.218, 52780.916 23/01/01,12:10:13,04,10,1, 11.8,1,1, 2.524, 10487.532, 305.215, 52780.918 23/01/01,12:10:13,05,10,1, 11.8,1,1, 2.524, 10487.533, 305.178, 52780.897 23/01/01,12:10:13,06,10,1, 11.8,1,1, 2.524, 10487.502, 305.158, 52780.875 23/01/01,12:10:13,07,10,1, 11.8,1,1, 2.524, 10487.492, 305.165, 52780.843 23/01/01,12:10:13,08,10,1, 11.8,1,1, 2.524, 10487.494, 305.100, 52780.828 23/01/01,12:10:13,09,10,1, 11.8,1,1, 2.524, 10487.505, 305.109, 52780.846 23/01/01,12:10:13,10,10,1, 11.8,1,1, 2.524, 10487.478, 305.155, 52780.891 23/01/01,12:10:13,11,10,1, 11.8,1,1, 2.524, 10487.513, 305.177, 52780.933 23/01/01,12:10:13,12,10,1, 11.8,1,1, 2.524, 10487.518, 305.241, 52780.922 23/01/01,12:10:13,13,10,1, 11.8,1,1, 2.524, 10487.512, 305.269, 52780.962 23/01/01,12:10:13,14,10,1, 11.8,1,1, 2.524, 10487.501, 305.280, 52780.965 23/01/01,12:10:13,15,10,1, 11.8,1,1, 2.524, 10487.490, 305.260, 52780.947 23/01/01,12:10:13,16,10,1, 11.8,1,1, 2.524, 10487.498, 305.232, 52780.931 23/01/01,12:10:13,17,10,1, 11.8,1,1, 2.524, 10487.473, 305.189, 52780.882 23/01/01,12:10:13,18,10,1, 11.8,1,1, 2.524, 10487.493, 305.169, 52780.881 23/01/01,12:10:13,19,10,1, 11.8,1,1, 2.524, 10487.482, 305.153, 52780.913 23/01/01,12:10:14,00,11,1, 11.9,1,1, 2.526, 10487.481, 305.153, 52780.913 23/01/01,12:10:14,01,11,1, 11.9,1,1, 2.526, 10487.479, 305.238, 52780.932 23/01/01,12:10:14,02,11,1, 11.9,1,1, 2.526, 10487.493, 305.243, 52780.974 23/01/01,12:10:14,03,11,1, 11.9,1,1, 2.526, 10487.507, 305.322, 52781.009 23/01/01,12:10:14,04,11,1, 11.9,1,1, 2.526, 10487.475, 305.357, 52780.990 23/01/01,12:10:14,05,11,1, 11.9,1,1, 2.526, 10487.497, 305.351, 52781.001 23/01/01,12:10:14,06,11,1, 11.9,1,1, 2.526, 10487.486, 305.324, 52780.981 23/01/01,12:10:14,07,11,1, 11.9,1,1, 2.526, 10487.474, 305.293, 52780.962 23/01/01,12:10:14,08,11,1, 11.9,1,1, 2.526, 10487.465, 305.252, 52780.939 23/01/01,12:10:14,09,11,1, 11.9,1,1, 2.526, 10487.492, 305.251, 52780.929 23/01/01,12:10:14,10,11,1, 11.9,1,1, 2.526, 10487.450, 305.291, 52780.943 23/01/01,12:10:14,11,11,1, 11.9,1,1, 2.526, 10487.492, 305.297, 52780.944 23/01/01,12:10:14,12,11,1, 11.9,1,1, 2.526, 10487.501, 305.333, 52781.006 23/01/01,12:10:14,13,11,1, 11.9,1,1, 2.526, 10487.494, 305.388, 52781.034 23/01/01,12:10:14,14,11,1, 11.9,1,1, 2.526, 10487.512, 305.420, 52781.029 23/01/01,12:10:14,15,11,1, 11.9,1,1, 2.526, 10487.504, 305.397, 52781.027 23/01/01,12:10:14,16,11,1, 11.9,1,1, 2.526, 10487.491, 305.398, 52781.043 23/01/01,12:10:14,17,11,1, 11.9,1,1, 2.526, 10487.471, 305.350, 52781.026 23/01/01,12:10:14,18,11,1, 11.9,1,1, 2.526, 10487.488, 305.335, 52780.974 23/01/01,12:10:14,19,11,1, 11.9,1,1, 2.526, 10487.463, 305.308, 52780.966 23/01/01,12:10:15,00,10,1, 12.0,1,1, 2.524, 10487.456, 305.308, 52780.966 23/01/01,12:10:15,01,10,1, 12.0,1,1, 2.524, 10487.516, 305.365, 52781.043 23/01/01,12:10:15,02,10,1, 12.0,1,1, 2.524, 10487.485, 305.410, 52781.085 23/01/01,12:10:15,03,10,1, 12.0,1,1, 2.524, 10487.502, 305.453, 52781.104 23/01/01,12:10:15,04,10,1, 12.0,1,1, 2.524, 10487.493, 305.484, 52781.089 23/01/01,12:10:15,05,10,1, 12.0,1,1, 2.524, 10487.505, 305.500, 52781.066 23/01/01,12:10:15,06,10,1, 12.0,1,1, 2.524, 10487.498, 305.483, 52781.099 23/01/01,12:10:15,07,10,1, 12.0,1,1, 2.524, 10487.485, 305.430, 52781.082 23/01/01,12:10:15,08,10,1, 12.0,1,1, 2.524, 10487.483, 305.415, 52781.029 23/01/01,12:10:15,09,10,1, 12.0,1,1, 2.524, 10487.490, 305.383, 52781.010 23/01/01,12:10:15,10,10,1, 12.0,1,1, 2.524, 10487.503, 305.404, 52781.023 23/01/01,12:10:15,11,10,1, 12.0,1,1, 2.524, 10487.495, 305.429, 52781.070 23/01/01,12:10:15,12,10,1, 12.0,1,1, 2.524, 10487.526, 305.479, 52781.112 23/01/01,12:10:15,13,10,1, 12.0,1,1, 2.524, 10487.523, 305.521, 52781.130 23/01/01,12:10:15,14,10,1, 12.0,1,1, 2.524, 10487.538, 305.532, 52781.161 23/01/01,12:10:15,15,10,1, 12.0,1,1, 2.524, 10487.530, 305.563, 52781.162 23/01/01,12:10:15,16,10,1, 12.0,1,1, 2.524, 10487.515, 305.518, 52781.135 23/01/01,12:10:15,17,10,1, 12.0,1,1, 2.524, 10487.521, 305.500, 52781.106 23/01/01,12:10:15,18,10,1, 12.0,1,1, 2.524, 10487.519, 305.464, 52781.100 23/01/01,12:10:15,19,10,1, 12.0,1,1, 2.524, 10487.483, 305.442, 52781.084 23/01/01,12:10:16,00,08,1, 11.9,1,1, 2.526, 10487.481, 305.442, 52781.084 23/01/01,12:10:16,01,08,1, 11.9,1,1, 2.526, 10487.497, 305.473, 52781.096 23/01/01,12:10:16,02,08,1, 11.9,1,1, 2.526, 10487.503, 305.516, 52781.192 23/01/01,12:10:16,03,08,1, 11.9,1,1, 2.526, 10487.533, 305.543, 52781.168 23/01/01,12:10:16,04,08,1, 11.9,1,1, 2.526, 10487.549, 305.607, 52781.194 23/01/01,12:10:16,05,08,1, 11.9,1,1, 2.526, 10487.526, 305.597, 52781.226 23/01/01,12:10:16,06,08,1, 11.9,1,1, 2.526, 10487.528, 305.600, 52781.205 23/01/01,12:10:16,07,08,1, 11.9,1,1, 2.526, 10487.498, 305.559, 52781.165 23/01/01,12:10:16,08,08,1, 11.9,1,1, 2.526, 10487.500, 305.511, 52781.136 23/01/01,12:10:16,09,08,1, 11.9,1,1, 2.526, 10487.493, 305.523, 52781.144 23/01/01,12:10:16,10,08,1, 11.9,1,1, 2.526, 10487.512, 305.496, 52781.128 23/01/01,12:10:16,11,08,1, 11.9,1,1, 2.526, 10487.520, 305.528, 52781.159 23/01/01,12:10:16,12,08,1, 11.9,1,1, 2.526, 10487.532, 305.588, 52781.232 23/01/01,12:10:16,13,08,1, 11.9,1,1, 2.526, 10487.554, 305.614, 52781.234 23/01/01,12:10:16,14,08,1, 11.9,1,1, 2.526, 10487.511, 305.607, 52781.226 23/01/01,12:10:16,15,08,1, 11.9,1,1, 2.526, 10487.549, 305.638, 52781.246 23/01/01,12:10:16,16,08,1, 11.9,1,1, 2.526, 10487.544, 305.628, 52781.210 23/01/01,12:10:16,17,08,1, 11.9,1,1, 2.526, 10487.520, 305.601, 52781.220 23/01/01,12:10:16,18,08,1, 11.9,1,1, 2.526, 10487.520, 305.551, 52781.174 23/01/01,12:10:16,19,08,1, 11.9,1,1, 2.526, 10487.499, 305.547, 52781.211 23/01/01,12:10:17,00,08,1, 11.9,1,1, 2.520, 10487.498, 305.547, 52781.211 23/01/01,12:10:17,01,08,1, 11.9,1,1, 2.520, 10487.514, 305.597, 52781.214 23/01/01,12:10:17,02,08,1, 11.9,1,1, 2.520, 10487.528, 305.651, 52781.248 23/01/01,12:10:17,03,08,1, 11.9,1,1, 2.520, 10487.543, 305.709, 52781.270 23/01/01,12:10:17,04,08,1, 11.9,1,1, 2.520, 10487.572, 305.728, 52781.303 23/01/01,12:10:17,05,08,1, 11.9,1,1, 2.520, 10487.546, 305.711, 52781.283 23/01/01,12:10:17,06,08,1, 11.9,1,1, 2.520, 10487.527, 305.682, 52781.278 23/01/01,12:10:17,07,08,1, 11.9,1,1, 2.520, 10487.549, 305.654, 52781.285 23/01/01,12:10:17,08,08,1, 11.9,1,1, 2.520, 10487.525, 305.612, 52781.237 23/01/01,12:10:17,09,08,1, 11.9,1,1, 2.520, 10487.530, 305.620, 52781.269 23/01/01,12:10:17,10,08,1, 11.9,1,1, 2.520, 10487.526, 305.649, 52781.276 23/01/01,12:10:17,11,08,1, 11.9,1,1, 2.520, 10487.572, 305.709, 52781.288 23/01/01,12:10:17,12,08,1, 11.9,1,1, 2.520, 10487.575, 305.718, 52781.303 23/01/01,12:10:17,13,08,1, 11.9,1,1, 2.520, 10487.578, 305.797, 52781.377 23/01/01,12:10:17,14,08,1, 11.9,1,1, 2.520, 10487.578, 305.802, 52781.357 23/01/01,12:10:17,15,08,1, 11.9,1,1, 2.520, 10487.570, 305.750, 52781.368 23/01/01,12:10:17,16,08,1, 11.9,1,1, 2.520, 10487.528, 305.733, 52781.310 23/01/01,12:10:17,17,08,1, 11.9,1,1, 2.520, 10487.546, 305.692, 52781.311 23/01/01,12:10:17,18,08,1, 11.9,1,1, 2.520, 10487.533, 305.699, 52781.305 23/01/01,12:10:17,19,08,1, 11.9,1,1, 2.520, 10487.518, 305.682, 52781.308 23/01/01,12:10:18,00,08,1, 11.9,1,1, 2.523, 10487.515, 305.682, 52781.308 23/01/01,12:10:18,01,08,1, 11.9,1,1, 2.523, 10487.565, 305.767, 52781.387 23/01/01,12:10:18,02,08,1, 11.9,1,1, 2.523, 10487.559, 305.792, 52781.415 23/01/01,12:10:18,03,08,1, 11.9,1,1, 2.523, 10487.587, 305.850, 52781.397 23/01/01,12:10:18,04,08,1, 11.9,1,1, 2.523, 10487.581, 305.844, 52781.418 23/01/01,12:10:18,05,08,1, 11.9,1,1, 2.523, 10487.575, 305.836, 52781.427 23/01/01,12:10:18,06,08,1, 11.9,1,1, 2.523, 10487.565, 305.817, 52781.377 23/01/01,12:10:18,07,08,1, 11.9,1,1, 2.523, 10487.563, 305.760, 52781.367 23/01/01,12:10:18,08,08,1, 11.9,1,1, 2.523, 10487.537, 305.752, 52781.363 23/01/01,12:10:18,09,08,1, 11.9,1,1, 2.523, 10487.541, 305.770, 52781.345 23/01/01,12:10:18,10,08,1, 11.9,1,1, 2.523, 10487.580, 305.787, 52781.426 23/01/01,12:10:18,11,08,1, 11.9,1,1, 2.523, 10487.567, 305.831, 52781.441 23/01/01,12:10:18,12,08,1, 11.9,1,1, 2.523, 10487.600, 305.878, 52781.473 23/01/01,12:10:18,13,08,1, 11.9,1,1, 2.523, 10487.598, 305.898, 52781.509 23/01/01,12:10:18,14,08,1, 11.9,1,1, 2.523, 10487.602, 305.927, 52781.516 23/01/01,12:10:18,15,08,1, 11.9,1,1, 2.523, 10487.599, 305.911, 52781.518 23/01/01,12:10:18,16,08,1, 11.9,1,1, 2.523, 10487.579, 305.833, 52781.488 23/01/01,12:10:18,17,08,1, 11.9,1,1, 2.523, 10487.588, 305.836, 52781.446 23/01/01,12:10:18,18,08,1, 11.9,1,1, 2.523, 10487.585, 305.807, 52781.468 23/01/01,12:10:18,19,08,1, 11.9,1,1, 2.523, 10487.592, 305.803, 52781.456 23/01/01,12:10:19,00,08,1, 11.9,1,1, 2.525, 10487.590, 305.803, 52781.456 23/01/01,12:10:19,01,08,1, 11.9,1,1, 2.525, 10487.623, 305.898, 52781.531 23/01/01,12:10:19,02,08,1, 11.9,1,1, 2.525, 10487.648, 305.938, 52781.557 23/01/01,12:10:19,03,08,1, 11.9,1,1, 2.525, 10487.635, 305.970, 52781.579 23/01/01,12:10:19,04,08,1, 11.9,1,1, 2.525, 10487.640, 305.979, 52781.572 23/01/01,12:10:19,05,08,1, 11.9,1,1, 2.525, 10487.617, 305.922, 52781.555 23/01/01,12:10:19,06,08,1, 11.9,1,1, 2.525, 10487.596, 305.898, 52781.547 23/01/01,12:10:19,07,08,1, 11.9,1,1, 2.525, 10487.613, 305.845, 52781.527 23/01/01,12:10:19,08,08,1, 11.9,1,1, 2.525, 10487.601, 305.856, 52781.539 23/01/01,12:10:19,09,08,1, 11.9,1,1, 2.525, 10487.602, 305.867, 52781.501 23/01/01,12:10:19,10,08,1, 11.9,1,1, 2.525, 10487.595, 305.877, 52781.570 23/01/01,12:10:19,11,08,1, 11.9,1,1, 2.525, 10487.623, 305.949, 52781.587 23/01/01,12:10:19,12,08,1, 11.9,1,1, 2.525, 10487.625, 305.990, 52781.633 23/01/01,12:10:19,13,08,1, 11.9,1,1, 2.525, 10487.616, 306.011, 52781.629 23/01/01,12:10:19,14,08,1, 11.9,1,1, 2.525, 10487.630, 306.032, 52781.619 23/01/01,12:10:19,15,08,1, 11.9,1,1, 2.525, 10487.627, 306.006, 52781.613 23/01/01,12:10:19,16,08,1, 11.9,1,1, 2.525, 10487.610, 305.957, 52781.604 23/01/01,12:10:19,17,08,1, 11.9,1,1, 2.525, 10487.597, 305.940, 52781.546 23/01/01,12:10:19,18,08,1, 11.9,1,1, 2.525, 10487.596, 305.924, 52781.571 23/01/01,12:10:19,19,08,1, 11.9,1,1, 2.525, 10487.581, 305.921, 52781.591 23/01/01,12:10:20,00,09,1, 11.8,1,1, 2.524, 10487.573, 305.921, 52781.591 23/01/01,12:10:20,01,09,1, 11.8,1,1, 2.524, 10487.619, 306.008, 52781.682 23/01/01,12:10:20,02,09,1, 11.8,1,1, 2.524, 10487.623, 306.077, 52781.687 23/01/01,12:10:20,03,09,1, 11.8,1,1, 2.524, 10487.625, 306.070, 52781.687 23/01/01,12:10:20,04,09,1, 11.8,1,1, 2.524, 10487.637, 306.069, 52781.680 23/01/01,12:10:20,05,09,1, 11.8,1,1, 2.524, 10487.597, 306.027, 52781.664 23/01/01,12:10:20,06,09,1, 11.8,1,1, 2.524, 10487.595, 305.999, 52781.639 23/01/01,12:10:20,07,09,1, 11.8,1,1, 2.524, 10487.616, 305.966, 52781.643 23/01/01,12:10:20,08,09,1, 11.8,1,1, 2.524, 10487.582, 305.989, 52781.627 23/01/01,12:10:20,09,09,1, 11.8,1,1, 2.524, 10487.595, 305.982, 52781.659 23/01/01,12:10:20,10,09,1, 11.8,1,1, 2.524, 10487.630, 306.013, 52781.703 23/01/01,12:10:20,11,09,1, 11.8,1,1, 2.524, 10487.639, 306.072, 52781.783 23/01/01,12:10:20,12,09,1, 11.8,1,1, 2.524, 10487.570, 306.123, 52781.824 23/01/01,12:10:20,13,09,1, 11.8,1,1, 2.524, 10487.654, 306.133, 52781.595 23/01/01,12:10:20,14,09,1, 11.8,1,1, 2.524, 10487.612, 306.122, 52781.697 23/01/01,12:10:20,15,09,1, 11.8,1,1, 2.524, 10487.598, 306.092, 52781.736 23/01/01,12:10:20,16,09,1, 11.8,1,1, 2.524, 10487.584, 306.070, 52781.697 23/01/01,12:10:20,17,09,1, 11.8,1,1, 2.524, 10487.591, 306.046, 52781.701 23/01/01,12:10:20,18,09,1, 11.8,1,1, 2.524, 10487.603, 306.003, 52781.735 23/01/01,12:10:20,19,09,1, 11.8,1,1, 2.524, 10487.616, 306.064, 52781.768 23/01/01,12:10:21,00,08,1, 11.9,1,1, 2.520, 10487.615, 306.064, 52781.768 23/01/01,12:10:21,01,08,1, 11.9,1,1, 2.520, 10487.617, 306.142, 52781.833 23/01/01,12:10:21,02,08,1, 11.9,1,1, 2.520, 10487.612, 306.165, 52781.818 23/01/01,12:10:21,03,08,1, 11.9,1,1, 2.520, 10487.615, 306.208, 52781.869 23/01/01,12:10:21,04,08,1, 11.9,1,1, 2.520, 10487.616, 306.170, 52781.819 23/01/01,12:10:21,05,08,1, 11.9,1,1, 2.520, 10487.614, 306.140, 52781.789 23/01/01,12:10:21,06,08,1, 11.9,1,1, 2.520, 10487.584, 306.098, 52781.767 23/01/01,12:10:21,07,08,1, 11.9,1,1, 2.520, 10487.601, 306.088, 52781.773 23/01/01,12:10:21,08,08,1, 11.9,1,1, 2.520, 10487.583, 306.073, 52781.780 23/01/01,12:10:21,09,08,1, 11.9,1,1, 2.520, 10487.590, 306.099, 52781.825 23/01/01,12:10:21,10,08,1, 11.9,1,1, 2.520, 10487.584, 306.134, 52781.857 23/01/01,12:10:21,11,08,1, 11.9,1,1, 2.520, 10487.621, 306.223, 52781.909 23/01/01,12:10:21,12,08,1, 11.9,1,1, 2.520, 10487.605, 306.204, 52781.906 23/01/01,12:10:21,13,08,1, 11.9,1,1, 2.520, 10487.612, 306.216, 52781.938 23/01/01,12:10:21,14,08,1, 11.9,1,1, 2.520, 10487.590, 306.196, 52781.909 23/01/01,12:10:21,15,08,1, 11.9,1,1, 2.520, 10487.608, 306.196, 52781.880 23/01/01,12:10:21,16,08,1, 11.9,1,1, 2.520, 10487.564, 306.126, 52781.769 23/01/01,12:10:21,17,08,1, 11.9,1,1, 2.520, 10487.604, 306.118, 52781.906 23/01/01,12:10:21,18,08,1, 11.9,1,1, 2.520, 10487.594, 306.107, 52781.865 23/01/01,12:10:21,19,08,1, 11.9,1,1, 2.520, 10487.596, 306.178, 52781.885 23/01/01,12:10:22,00,08,1, 11.9,1,1, 2.521, 10487.590, 306.178, 52781.885 23/01/01,12:10:22,01,08,1, 11.9,1,1, 2.521, 10487.617, 306.227, 52781.982 23/01/01,12:10:22,02,08,1, 11.9,1,1, 2.521, 10487.624, 306.241, 52782.043 23/01/01,12:10:22,03,08,1, 11.9,1,1, 2.521, 10487.609, 306.233, 52781.987 23/01/01,12:10:22,04,08,1, 11.9,1,1, 2.521, 10487.548, 306.227, 52782.123 23/01/01,12:10:22,05,08,1, 11.9,1,1, 2.521, 10487.551, 306.177, 52781.994 23/01/01,12:10:22,06,08,1, 11.9,1,1, 2.521, 10487.553, 306.168, 52781.962 23/01/01,12:10:22,07,08,1, 11.9,1,1, 2.521, 10487.551, 306.115, 52781.929 23/01/01,12:10:22,08,08,1, 11.9,1,1, 2.521, 10487.583, 306.173, 52781.940 23/01/01,12:10:22,09,08,1, 11.9,1,1, 2.521, 10487.571, 306.220, 52781.985 23/01/01,12:10:22,10,08,1, 11.9,1,1, 2.521, 10487.576, 306.276, 52782.024 23/01/01,12:10:22,11,08,1, 11.9,1,1, 2.521, 10487.587, 306.292, 52782.037 23/01/01,12:10:22,12,08,1, 11.9,1,1, 2.521, 10487.577, 306.298, 52782.085 23/01/01,12:10:22,13,08,1, 11.9,1,1, 2.521, 10487.559, 306.280, 52782.047 23/01/01,12:10:22,14,08,1, 11.9,1,1, 2.521, 10487.544, 306.235, 52782.036 23/01/01,12:10:22,15,08,1, 11.9,1,1, 2.521, 10487.548, 306.208, 52781.987 23/01/01,12:10:22,16,08,1, 11.9,1,1, 2.521, 10487.536, 306.197, 52782.011 23/01/01,12:10:22,17,08,1, 11.9,1,1, 2.521, 10487.527, 306.182, 52782.036 23/01/01,12:10:22,18,08,1, 11.9,1,1, 2.521, 10487.529, 306.197, 52782.037 23/01/01,12:10:22,19,08,1, 11.9,1,1, 2.521, 10487.551, 306.264, 52782.092 23/01/01,12:10:23,00,08,1, 11.8,1,1, 2.524, 10487.548, 306.264, 52782.092 23/01/01,12:10:23,01,08,1, 11.8,1,1, 2.524, 10487.549, 306.314, 52782.134 23/01/01,12:10:23,02,08,1, 11.8,1,1, 2.524, 10487.542, 306.322, 52782.139 23/01/01,12:10:23,03,08,1, 11.8,1,1, 2.524, 10487.530, 306.312, 52782.128 23/01/01,12:10:23,04,08,1, 11.8,1,1, 2.524, 10487.511, 306.292, 52782.095 23/01/01,12:10:23,05,08,1, 11.8,1,1, 2.524, 10487.514, 306.197, 52782.048 23/01/01,12:10:23,06,08,1, 11.8,1,1, 2.524, 10487.485, 306.226, 52782.068 23/01/01,12:10:23,07,08,1, 11.8,1,1, 2.524, 10487.502, 306.227, 52782.103 23/01/01,12:10:23,08,08,1, 11.8,1,1, 2.524, 10487.502, 306.272, 52782.109 23/01/01,12:10:23,09,08,1, 11.8,1,1, 2.524, 10487.536, 306.299, 52782.070 23/01/01,12:10:23,10,08,1, 11.8,1,1, 2.524, 10487.521, 306.371, 52782.210 23/01/01,12:10:23,11,08,1, 11.8,1,1, 2.524, 10487.523, 306.320, 52782.179 23/01/01,12:10:23,12,08,1, 11.8,1,1, 2.524, 10487.498, 306.394, 52782.193 23/01/01,12:10:23,13,08,1, 11.8,1,1, 2.524, 10487.472, 306.315, 52782.161 23/01/01,12:10:23,14,08,1, 11.8,1,1, 2.524, 10487.479, 306.295, 52782.146 23/01/01,12:10:23,15,08,1, 11.8,1,1, 2.524, 10487.457, 306.261, 52782.143 23/01/01,12:10:23,16,08,1, 11.8,1,1, 2.524, 10487.449, 306.262, 52782.171 23/01/01,12:10:23,17,08,1, 11.8,1,1, 2.524, 10487.449, 306.272, 52782.174 23/01/01,12:10:23,18,08,1, 11.8,1,1, 2.524, 10487.481, 306.305, 52782.199 23/01/01,12:10:23,19,08,1, 11.8,1,1, 2.524, 10487.451, 306.352, 52782.223 23/01/01,12:10:24,00,08,1, 11.9,1,1, 2.524, 10487.448, 306.352, 52782.223 23/01/01,12:10:24,01,08,1, 11.9,1,1, 2.524, 10487.485, 306.405, 52782.275 23/01/01,12:10:24,02,08,1, 11.9,1,1, 2.524, 10487.448, 306.378, 52782.268 23/01/01,12:10:24,03,08,1, 11.9,1,1, 2.524, 10487.456, 306.340, 52782.245 23/01/01,12:10:24,04,08,1, 11.9,1,1, 2.524, 10487.419, 306.297, 52782.222 23/01/01,12:10:24,05,08,1, 11.9,1,1, 2.524, 10487.410, 306.271, 52782.220 23/01/01,12:10:24,06,08,1, 11.9,1,1, 2.524, 10487.436, 306.254, 52782.194 23/01/01,12:10:24,07,08,1, 11.9,1,1, 2.524, 10487.437, 306.302, 52782.050 23/01/01,12:10:24,08,08,1, 11.9,1,1, 2.524, 10487.447, 306.339, 52782.245 23/01/01,12:10:24,09,08,1, 11.9,1,1, 2.524, 10487.441, 306.386, 52782.291 23/01/01,12:10:24,10,08,1, 11.9,1,1, 2.524, 10487.440, 306.423, 52782.332 23/01/01,12:10:24,11,08,1, 11.9,1,1, 2.524, 10487.408, 306.415, 52782.376 23/01/01,12:10:24,12,08,1, 11.9,1,1, 2.524, 10487.411, 306.405, 52782.356 23/01/01,12:10:24,13,08,1, 11.9,1,1, 2.524, 10487.381, 306.362, 52782.338 23/01/01,12:10:24,14,08,1, 11.9,1,1, 2.524, 10487.349, 306.328, 52782.312 23/01/01,12:10:24,15,08,1, 11.9,1,1, 2.524, 10487.340, 306.326, 52782.291 23/01/01,12:10:24,16,08,1, 11.9,1,1, 2.524, 10487.350, 306.284, 52782.306 23/01/01,12:10:24,17,08,1, 11.9,1,1, 2.524, 10487.366, 306.343, 52782.343 23/01/01,12:10:24,18,08,1, 11.9,1,1, 2.524, 10487.389, 306.391, 52782.367 23/01/01,12:10:24,19,08,1, 11.9,1,1, 2.524, 10487.384, 306.425, 52782.404 23/01/01,12:10:25,00,09,1, 11.9,1,1, 2.520, 10487.381, 306.425, 52782.404 23/01/01,12:10:25,01,09,1, 11.9,1,1, 2.520, 10487.332, 306.449, 52782.437 23/01/01,12:10:25,02,09,1, 11.9,1,1, 2.520, 10487.325, 306.415, 52782.459 23/01/01,12:10:25,03,09,1, 11.9,1,1, 2.520, 10487.322, 306.361, 52782.394 23/01/01,12:10:25,04,09,1, 11.9,1,1, 2.520, 10487.294, 306.323, 52782.375 23/01/01,12:10:25,05,09,1, 11.9,1,1, 2.520, 10487.302, 306.311, 52782.379 23/01/01,12:10:25,06,09,1, 11.9,1,1, 2.520, 10487.277, 306.314, 52782.385 23/01/01,12:10:25,07,09,1, 11.9,1,1, 2.520, 10487.317, 306.347, 52782.422 23/01/01,12:10:25,08,09,1, 11.9,1,1, 2.520, 10487.306, 306.390, 52782.417 23/01/01,12:10:25,09,09,1, 11.9,1,1, 2.520, 10487.325, 306.427, 52782.492 23/01/01,12:10:25,10,09,1, 11.9,1,1, 2.520, 10487.311, 306.436, 52782.491 23/01/01,12:10:25,11,09,1, 11.9,1,1, 2.520, 10487.302, 306.464, 52782.494 23/01/01,12:10:25,12,09,1, 11.9,1,1, 2.520, 10487.277, 306.420, 52782.479 23/01/01,12:10:25,13,09,1, 11.9,1,1, 2.520, 10487.260, 306.401, 52782.474 23/01/01,12:10:25,14,09,1, 11.9,1,1, 2.520, 10487.277, 306.341, 52782.419 23/01/01,12:10:25,15,09,1, 11.9,1,1, 2.520, 10487.245, 306.356, 52782.436 23/01/01,12:10:25,16,09,1, 11.9,1,1, 2.520, 10487.262, 306.371, 52782.474 23/01/01,12:10:25,17,09,1, 11.9,1,1, 2.520, 10487.265, 306.388, 52782.500 23/01/01,12:10:25,18,09,1, 11.9,1,1, 2.520, 10487.263, 306.417, 52782.530 23/01/01,12:10:25,19,09,1, 11.9,1,1, 2.520, 10487.274, 306.489, 52782.558 23/01/01,12:10:26,00,09,1, 11.9,1,1, 2.520, 10487.273, 306.489, 52782.558 23/01/01,12:10:26,01,09,1, 11.9,1,1, 2.520, 10487.251, 306.499, 52782.558 23/01/01,12:10:26,02,09,1, 11.9,1,1, 2.520, 10487.216, 306.461, 52782.580 23/01/01,12:10:26,03,09,1, 11.9,1,1, 2.520, 10487.217, 306.432, 52782.545 23/01/01,12:10:26,04,09,1, 11.9,1,1, 2.520, 10487.198, 306.358, 52782.506 23/01/01,12:10:26,05,09,1, 11.9,1,1, 2.520, 10487.181, 306.363, 52782.489 23/01/01,12:10:26,06,09,1, 11.9,1,1, 2.520, 10487.193, 306.385, 52782.541 23/01/01,12:10:26,07,09,1, 11.9,1,1, 2.520, 10487.167, 306.408, 52782.522 23/01/01,12:10:26,08,09,1, 11.9,1,1, 2.520, 10487.188, 306.425, 52782.585 23/01/01,12:10:26,09,09,1, 11.9,1,1, 2.520, 10487.186, 306.478, 52782.600 23/01/01,12:10:26,10,09,1, 11.9,1,1, 2.520, 10487.197, 306.510, 52782.643 23/01/01,12:10:26,11,09,1, 11.9,1,1, 2.520, 10487.177, 306.500, 52782.607 23/01/01,12:10:26,12,09,1, 11.9,1,1, 2.520, 10487.142, 306.493, 52782.625 23/01/01,12:10:26,13,09,1, 11.9,1,1, 2.520, 10487.108, 306.433, 52782.596 23/01/01,12:10:26,14,09,1, 11.9,1,1, 2.520, 10487.114, 306.389, 52782.581 23/01/01,12:10:26,15,09,1, 11.9,1,1, 2.520, 10487.086, 306.371, 52782.573 23/01/01,12:10:26,16,09,1, 11.9,1,1, 2.520, 10487.119, 306.398, 52782.590 23/01/01,12:10:26,17,09,1, 11.9,1,1, 2.520, 10487.108, 306.431, 52782.630 23/01/01,12:10:26,18,09,1, 11.9,1,1, 2.520, 10487.092, 306.473, 52782.680 23/01/01,12:10:26,19,09,1, 11.9,1,1, 2.520, 10487.113, 306.492, 52782.688 23/01/01,12:10:27,00,10,1, 11.9,1,1, 2.521, 10487.106, 306.492, 52782.688 23/01/01,12:10:27,01,10,1, 11.9,1,1, 2.521, 10487.107, 306.519, 52782.714 23/01/01,12:10:27,02,10,1, 11.9,1,1, 2.521, 10487.066, 306.472, 52782.658 23/01/01,12:10:27,03,10,1, 11.9,1,1, 2.521, 10487.035, 306.443, 52782.625 23/01/01,12:10:27,04,10,1, 11.9,1,1, 2.521, 10487.022, 306.409, 52782.628 23/01/01,12:10:27,05,10,1, 11.9,1,1, 2.521, 10487.016, 306.405, 52782.640 23/01/01,12:10:27,06,10,1, 11.9,1,1, 2.521, 10487.019, 306.419, 52782.710 23/01/01,12:10:27,07,10,1, 11.9,1,1, 2.521, 10487.048, 306.439, 52782.717 23/01/01,12:10:27,08,10,1, 11.9,1,1, 2.521, 10487.054, 306.475, 52782.723 23/01/01,12:10:27,09,10,1, 11.9,1,1, 2.521, 10487.029, 306.518, 52782.715 23/01/01,12:10:27,10,10,1, 11.9,1,1, 2.521, 10487.028, 306.527, 52782.751 23/01/01,12:10:27,11,10,1, 11.9,1,1, 2.521, 10487.005, 306.524, 52782.775 23/01/01,12:10:27,12,10,1, 11.9,1,1, 2.521, 10486.979, 306.472, 52782.760 23/01/01,12:10:27,13,10,1, 11.9,1,1, 2.521, 10486.971, 306.438, 52782.722 23/01/01,12:10:27,14,10,1, 11.9,1,1, 2.521, 10486.954, 306.387, 52782.722 23/01/01,12:10:27,15,10,1, 11.9,1,1, 2.521, 10486.966, 306.401, 52782.959 23/01/01,12:10:27,16,10,1, 11.9,1,1, 2.521, 10486.979, 306.387, 52782.674 23/01/01,12:10:27,17,10,1, 11.9,1,1, 2.521, 10486.962, 306.416, 52782.759 23/01/01,12:10:27,18,10,1, 11.9,1,1, 2.521, 10486.949, 306.477, 52782.804 23/01/01,12:10:27,19,10,1, 11.9,1,1, 2.521, 10486.929, 306.517, 52782.819 23/01/01,12:10:28,00,11,1, 11.9,1,1, 2.521, 10486.922, 306.517, 52782.819 23/01/01,12:10:28,01,11,1, 11.9,1,1, 2.521, 10486.923, 306.526, 52782.892 23/01/01,12:10:28,02,11,1, 11.9,1,1, 2.521, 10486.898, 306.503, 52782.843 23/01/01,12:10:28,03,11,1, 11.9,1,1, 2.521, 10486.870, 306.466, 52782.790 23/01/01,12:10:28,04,11,1, 11.9,1,1, 2.521, 10486.858, 306.423, 52782.796 23/01/01,12:10:28,05,11,1, 11.9,1,1, 2.521, 10486.866, 306.426, 52782.797 23/01/01,12:10:28,06,11,1, 11.9,1,1, 2.521, 10486.827, 306.439, 52782.845 23/01/01,12:10:28,07,11,1, 11.9,1,1, 2.521, 10486.864, 306.459, 52782.857 23/01/01,12:10:28,08,11,1, 11.9,1,1, 2.521, 10486.838, 306.529, 52782.869 23/01/01,12:10:28,09,11,1, 11.9,1,1, 2.521, 10486.858, 306.549, 52782.921 23/01/01,12:10:28,10,11,1, 11.9,1,1, 2.521, 10486.825, 306.557, 52782.950 23/01/01,12:10:28,11,11,1, 11.9,1,1, 2.521, 10486.813, 306.540, 52782.951 23/01/01,12:10:28,12,11,1, 11.9,1,1, 2.521, 10486.814, 306.535, 52782.918 23/01/01,12:10:28,13,11,1, 11.9,1,1, 2.521, 10486.790, 306.515, 52782.876 23/01/01,12:10:28,14,11,1, 11.9,1,1, 2.521, 10486.760, 306.450, 52782.867 23/01/01,12:10:28,15,11,1, 11.9,1,1, 2.521, 10486.733, 306.444, 52782.873 23/01/01,12:10:28,16,11,1, 11.9,1,1, 2.521, 10486.739, 306.466, 52782.908 23/01/01,12:10:28,17,11,1, 11.9,1,1, 2.521, 10486.756, 306.505, 52782.999 23/01/01,12:10:28,18,11,1, 11.9,1,1, 2.521, 10486.764, 306.524, 52782.963 23/01/01,12:10:28,19,11,1, 11.9,1,1, 2.521, 10486.782, 306.553, 52783.006 23/01/01,12:10:29,00,11,1, 11.9,1,1, 2.523, 10486.780, 306.553, 52783.006 23/01/01,12:10:29,01,11,1, 11.9,1,1, 2.523, 10486.740, 306.578, 52783.118 23/01/01,12:10:29,02,11,1, 11.9,1,1, 2.523, 10486.741, 306.548, 52783.023 23/01/01,12:10:29,03,11,1, 11.9,1,1, 2.523, 10486.704, 306.517, 52783.016 23/01/01,12:10:29,04,11,1, 11.9,1,1, 2.523, 10486.685, 306.460, 52783.000 23/01/01,12:10:29,05,11,1, 11.9,1,1, 2.523, 10486.669, 306.445, 52782.995 23/01/01,12:10:29,06,11,1, 11.9,1,1, 2.523, 10486.680, 306.466, 52783.027 23/01/01,12:10:29,07,11,1, 11.9,1,1, 2.523, 10486.656, 306.481, 52783.039 23/01/01,12:10:29,08,11,1, 11.9,1,1, 2.523, 10486.663, 306.548, 52783.020 23/01/01,12:10:29,09,11,1, 11.9,1,1, 2.523, 10486.653, 306.579, 52783.094 23/01/01,12:10:29,10,11,1, 11.9,1,1, 2.523, 10486.671, 306.600, 52783.117 23/01/01,12:10:29,11,11,1, 11.9,1,1, 2.523, 10486.639, 306.594, 52783.128 23/01/01,12:10:29,12,11,1, 11.9,1,1, 2.523, 10486.621, 306.565, 52783.102 23/01/01,12:10:29,13,11,1, 11.9,1,1, 2.523, 10486.607, 306.540, 52783.069 23/01/01,12:10:29,14,11,1, 11.9,1,1, 2.523, 10486.574, 306.512, 52783.057 23/01/01,12:10:29,15,11,1, 11.9,1,1, 2.523, 10486.559, 306.473, 52783.056 23/01/01,12:10:29,16,11,1, 11.9,1,1, 2.523, 10486.559, 306.486, 52783.063 23/01/01,12:10:29,17,11,1, 11.9,1,1, 2.523, 10486.563, 306.497, 52783.114 23/01/01,12:10:29,18,11,1, 11.9,1,1, 2.523, 10486.568, 306.549, 52783.144 23/01/01,12:10:29,19,11,1, 11.9,1,1, 2.523, 10486.586, 306.562, 52783.160 23/01/01,12:10:30,00,11,1, 11.8,1,1, 2.522, 10486.580, 306.562, 52783.160 23/01/01,12:10:30,01,11,1, 11.8,1,1, 2.522, 10486.558, 306.609, 52783.173 23/01/01,12:10:30,02,11,1, 11.8,1,1, 2.522, 10486.535, 306.583, 52783.180 23/01/01,12:10:30,03,11,1, 11.8,1,1, 2.522, 10486.518, 306.538, 52783.162 23/01/01,12:10:30,04,11,1, 11.8,1,1, 2.522, 10486.491, 306.545, 52783.134 23/01/01,12:10:30,05,11,1, 11.8,1,1, 2.522, 10486.473, 306.472, 52783.143 23/01/01,12:10:30,06,11,1, 11.8,1,1, 2.522, 10486.472, 306.506, 52783.163 23/01/01,12:10:30,07,11,1, 11.8,1,1, 2.522, 10486.499, 306.546, 52783.201 23/01/01,12:10:30,08,11,1, 11.8,1,1, 2.522, 10486.480, 306.573, 52783.220 23/01/01,12:10:30,09,11,1, 11.8,1,1, 2.522, 10486.475, 306.603, 52783.262 23/01/01,12:10:30,10,11,1, 11.8,1,1, 2.522, 10486.476, 306.654, 52783.297 23/01/01,12:10:30,11,11,1, 11.8,1,1, 2.522, 10486.444, 306.631, 52783.278 23/01/01,12:10:30,12,11,1, 11.8,1,1, 2.522, 10486.453, 306.607, 52783.270 23/01/01,12:10:30,13,11,1, 11.8,1,1, 2.522, 10486.424, 306.558, 52783.227 23/01/01,12:10:30,14,11,1, 11.8,1,1, 2.522, 10486.378, 306.565, 52783.233 23/01/01,12:10:30,15,11,1, 11.8,1,1, 2.522, 10486.375, 306.515, 52783.227 23/01/01,12:10:30,16,11,1, 11.8,1,1, 2.522, 10486.386, 306.522, 52783.204 23/01/01,12:10:30,17,11,1, 11.8,1,1, 2.522, 10486.360, 306.581, 52783.225 23/01/01,12:10:30,18,11,1, 11.8,1,1, 2.522, 10486.369, 306.606, 52783.302 23/01/01,12:10:30,19,11,1, 11.8,1,1, 2.522, 10486.356, 306.636, 52783.298 23/01/01,12:10:31,00,11,1, 11.8,1,1, 2.521, 10486.355, 306.636, 52783.298 23/01/01,12:10:31,01,11,1, 11.8,1,1, 2.521, 10486.364, 306.661, 52783.305 23/01/01,12:10:31,02,11,1, 11.8,1,1, 2.521, 10486.328, 306.605, 52783.337 23/01/01,12:10:31,03,11,1, 11.8,1,1, 2.521, 10486.307, 306.568, 52783.307 23/01/01,12:10:31,04,11,1, 11.8,1,1, 2.521, 10486.306, 306.539, 52783.320 23/01/01,12:10:31,05,11,1, 11.8,1,1, 2.521, 10486.271, 306.523, 52783.265 23/01/01,12:10:31,06,11,1, 11.8,1,1, 2.521, 10486.265, 306.535, 52783.300 23/01/01,12:10:31,07,11,1, 11.8,1,1, 2.521, 10486.270, 306.565, 52783.364 23/01/01,12:10:31,08,11,1, 11.8,1,1, 2.521, 10486.297, 306.610, 52783.366 23/01/01,12:10:31,09,11,1, 11.8,1,1, 2.521, 10486.303, 306.631, 52783.224 23/01/01,12:10:31,10,11,1, 11.8,1,1, 2.521, 10486.275, 306.654, 52783.382 23/01/01,12:10:31,11,11,1, 11.8,1,1, 2.521, 10486.263, 306.657, 52783.378 23/01/01,12:10:31,12,11,1, 11.8,1,1, 2.521, 10486.236, 306.639, 52783.406 23/01/01,12:10:31,13,11,1, 11.8,1,1, 2.521, 10486.223, 306.589, 52783.371 23/01/01,12:10:31,14,11,1, 11.8,1,1, 2.521, 10486.197, 306.545, 52783.352 23/01/01,12:10:31,15,11,1, 11.8,1,1, 2.521, 10486.180, 306.543, 52783.389 23/01/01,12:10:31,16,11,1, 11.8,1,1, 2.521, 10486.183, 306.561, 52783.373 23/01/01,12:10:31,17,11,1, 11.8,1,1, 2.521, 10486.179, 306.598, 52783.406 23/01/01,12:10:31,18,11,1, 11.8,1,1, 2.521, 10486.193, 306.634, 52783.470 23/01/01,12:10:31,19,11,1, 11.8,1,1, 2.521, 10486.184, 306.677, 52783.496 23/01/01,12:10:32,00,11,1, 11.9,1,1, 2.520, 10486.180, 306.677, 52783.496 23/01/01,12:10:32,01,11,1, 11.9,1,1, 2.520, 10486.157, 306.677, 52783.498 23/01/01,12:10:32,02,11,1, 11.9,1,1, 2.520, 10486.128, 306.657, 52783.456 23/01/01,12:10:32,03,11,1, 11.9,1,1, 2.520, 10486.108, 306.587, 52783.428 23/01/01,12:10:32,04,11,1, 11.9,1,1, 2.520, 10486.102, 306.555, 52783.412 23/01/01,12:10:32,05,11,1, 11.9,1,1, 2.520, 10486.085, 306.588, 52783.430 23/01/01,12:10:32,06,11,1, 11.9,1,1, 2.520, 10486.086, 306.613, 52783.456 23/01/01,12:10:32,07,11,1, 11.9,1,1, 2.520, 10486.067, 306.658, 52783.519 23/01/01,12:10:32,08,11,1, 11.9,1,1, 2.520, 10486.094, 306.671, 52783.530 23/01/01,12:10:32,09,11,1, 11.9,1,1, 2.520, 10486.091, 306.711, 52783.576 23/01/01,12:10:32,10,11,1, 11.9,1,1, 2.520, 10486.076, 306.734, 52783.593 23/01/01,12:10:32,11,11,1, 11.9,1,1, 2.520, 10486.057, 306.705, 52783.538 23/01/01,12:10:32,12,11,1, 11.9,1,1, 2.520, 10486.029, 306.662, 52783.508 23/01/01,12:10:32,13,11,1, 11.9,1,1, 2.520, 10486.013, 306.625, 52783.485 23/01/01,12:10:32,14,11,1, 11.9,1,1, 2.520, 10486.000, 306.591, 52783.447 23/01/01,12:10:32,15,11,1, 11.9,1,1, 2.520, 10486.012, 306.613, 52783.526 23/01/01,12:10:32,16,11,1, 11.9,1,1, 2.520, 10485.985, 306.622, 52783.514 23/01/01,12:10:32,17,11,1, 11.9,1,1, 2.520, 10486.001, 306.691, 52783.546 23/01/01,12:10:32,18,11,1, 11.9,1,1, 2.520, 10485.992, 306.727, 52783.547 23/01/01,12:10:32,19,11,1, 11.9,1,1, 2.520, 10485.977, 306.745, 52783.638 23/01/01,12:10:33,00,11,1, 11.9,1,1, 2.524, 10485.971, 306.745, 52783.638 23/01/01,12:10:33,01,11,1, 11.9,1,1, 2.524, 10485.965, 306.742, 52783.643 23/01/01,12:10:33,02,11,1, 11.9,1,1, 2.524, 10485.944, 306.675, 52783.570 23/01/01,12:10:33,03,11,1, 11.9,1,1, 2.524, 10485.897, 306.674, 52783.576 23/01/01,12:10:33,04,11,1, 11.9,1,1, 2.524, 10485.894, 306.651, 52783.548 23/01/01,12:10:33,05,11,1, 11.9,1,1, 2.524, 10485.899, 306.660, 52783.561 23/01/01,12:10:33,06,11,1, 11.9,1,1, 2.524, 10485.876, 306.666, 52783.609 23/01/01,12:10:33,07,11,1, 11.9,1,1, 2.524, 10485.882, 306.734, 52783.666 23/01/01,12:10:33,08,11,1, 11.9,1,1, 2.524, 10485.897, 306.745, 52783.667 23/01/01,12:10:33,09,11,1, 11.9,1,1, 2.524, 10485.890, 306.784, 52783.712 23/01/01,12:10:33,10,11,1, 11.9,1,1, 2.524, 10485.890, 306.804, 52783.709 23/01/01,12:10:33,11,11,1, 11.9,1,1, 2.524, 10485.856, 306.769, 52783.692 23/01/01,12:10:33,12,11,1, 11.9,1,1, 2.524, 10485.841, 306.725, 52783.684 23/01/01,12:10:33,13,11,1, 11.9,1,1, 2.524, 10485.829, 306.718, 52783.652 23/01/01,12:10:33,14,11,1, 11.9,1,1, 2.524, 10485.800, 306.694, 52783.704 23/01/01,12:10:33,15,11,1, 11.9,1,1, 2.524, 10485.802, 306.671, 52783.631 23/01/01,12:10:33,16,11,1, 11.9,1,1, 2.524, 10485.821, 306.714, 52783.675 23/01/01,12:10:33,17,11,1, 11.9,1,1, 2.524, 10485.807, 306.742, 52783.687 23/01/01,12:10:33,18,11,1, 11.9,1,1, 2.524, 10485.802, 306.791, 52783.675 23/01/01,12:10:33,19,11,1, 11.9,1,1, 2.524, 10485.806, 306.823, 52783.772 23/01/01,12:10:34,00,11,1, 11.9,1,1, 2.523, 10485.804, 306.823, 52783.772 23/01/01,12:10:34,01,11,1, 11.9,1,1, 2.523, 10485.774, 306.810, 52783.731 23/01/01,12:10:34,02,11,1, 11.9,1,1, 2.523, 10485.725, 306.778, 52783.670 23/01/01,12:10:34,03,11,1, 11.9,1,1, 2.523, 10485.738, 306.726, 52783.688 23/01/01,12:10:34,04,11,1, 11.9,1,1, 2.523, 10485.700, 306.702, 52783.663 23/01/01,12:10:34,05,11,1, 11.9,1,1, 2.523, 10485.704, 306.675, 52783.664 23/01/01,12:10:34,06,11,1, 11.9,1,1, 2.523, 10485.699, 306.723, 52783.741 23/01/01,12:10:34,07,11,1, 11.9,1,1, 2.523, 10485.721, 306.770, 52783.763 23/01/01,12:10:34,08,11,1, 11.9,1,1, 2.523, 10485.713, 306.824, 52783.802 23/01/01,12:10:34,09,11,1, 11.9,1,1, 2.523, 10485.696, 306.840, 52783.802 23/01/01,12:10:34,10,11,1, 11.9,1,1, 2.523, 10485.692, 306.878, 52783.820 23/01/01,12:10:34,11,11,1, 11.9,1,1, 2.523, 10485.656, 306.844, 52783.800 23/01/01,12:10:34,12,11,1, 11.9,1,1, 2.523, 10485.651, 306.825, 52783.855 23/01/01,12:10:34,13,11,1, 11.9,1,1, 2.523, 10485.610, 306.755, 52783.758 23/01/01,12:10:34,14,11,1, 11.9,1,1, 2.523, 10485.586, 306.758, 52783.751 23/01/01,12:10:34,15,11,1, 11.9,1,1, 2.523, 10485.574, 306.767, 52783.907 23/01/01,12:10:34,16,11,1, 11.9,1,1, 2.523, 10485.622, 306.779, 52783.753 23/01/01,12:10:34,17,11,1, 11.9,1,1, 2.523, 10485.607, 306.846, 52783.753 23/01/01,12:10:34,18,11,1, 11.9,1,1, 2.523, 10485.630, 306.898, 52783.849 23/01/01,12:10:34,19,11,1, 11.9,1,1, 2.523, 10485.599, 306.894, 52783.884 23/01/01,12:10:35,00,10,1, 11.9,1,1, 2.520, 10485.595, 306.894, 52783.884 23/01/01,12:10:35,01,10,1, 11.9,1,1, 2.520, 10485.562, 306.891, 52783.852 23/01/01,12:10:35,02,10,1, 11.9,1,1, 2.520, 10485.548, 306.868, 52783.854 23/01/01,12:10:35,03,10,1, 11.9,1,1, 2.520, 10485.532, 306.799, 52783.840 23/01/01,12:10:35,04,10,1, 11.9,1,1, 2.520, 10485.535, 306.789, 52783.803 23/01/01,12:10:35,05,10,1, 11.9,1,1, 2.520, 10485.520, 306.792, 52783.837 23/01/01,12:10:35,06,10,1, 11.9,1,1, 2.520, 10485.508, 306.822, 52783.883 23/01/01,12:10:35,07,10,1, 11.9,1,1, 2.520, 10485.529, 306.840, 52783.870 23/01/01,12:10:35,08,10,1, 11.9,1,1, 2.520, 10485.502, 306.922, 52783.890 23/01/01,12:10:35,09,10,1, 11.9,1,1, 2.520, 10485.499, 306.936, 52783.967 23/01/01,12:10:35,10,10,1, 11.9,1,1, 2.520, 10485.491, 306.912, 52783.921 23/01/01,12:10:35,11,10,1, 11.9,1,1, 2.520, 10485.482, 306.909, 52783.907 23/01/01,12:10:35,12,10,1, 11.9,1,1, 2.520, 10485.449, 306.904, 52783.920 23/01/01,12:10:35,13,10,1, 11.9,1,1, 2.520, 10485.458, 306.868, 52783.900 23/01/01,12:10:35,14,10,1, 11.9,1,1, 2.520, 10485.422, 306.816, 52783.877 23/01/01,12:10:35,15,10,1, 11.9,1,1, 2.520, 10485.403, 306.826, 52783.903 23/01/01,12:10:35,16,10,1, 11.9,1,1, 2.520, 10485.396, 306.886, 52783.956 23/01/01,12:10:35,17,10,1, 11.9,1,1, 2.520, 10485.447, 306.910, 52783.938 23/01/01,12:10:35,18,10,1, 11.9,1,1, 2.520, 10485.408, 306.968, 52783.982 23/01/01,12:10:35,19,10,1, 11.9,1,1, 2.520, 10485.440, 306.981, 52784.031 23/01/01,12:10:36,00,09,1, 11.9,1,1, 2.520, 10485.437, 306.981, 52784.031 23/01/01,12:10:36,01,09,1, 11.9,1,1, 2.520, 10485.417, 306.961, 52783.971 23/01/01,12:10:36,02,09,1, 11.9,1,1, 2.520, 10485.370, 306.912, 52783.963 23/01/01,12:10:36,03,09,1, 11.9,1,1, 2.520, 10485.333, 306.910, 52783.929 23/01/01,12:10:36,04,09,1, 11.9,1,1, 2.520, 10485.327, 306.880, 52783.894 23/01/01,12:10:36,05,09,1, 11.9,1,1, 2.520, 10485.346, 306.892, 52783.979 23/01/01,12:10:36,06,09,1, 11.9,1,1, 2.520, 10485.342, 306.924, 52783.984 23/01/01,12:10:36,07,09,1, 11.9,1,1, 2.520, 10485.352, 306.999, 52784.019 23/01/01,12:10:36,08,09,1, 11.9,1,1, 2.520, 10485.337, 307.038, 52784.049 23/01/01,12:10:36,09,09,1, 11.9,1,1, 2.520, 10485.335, 307.041, 52784.075 23/01/01,12:10:36,10,09,1, 11.9,1,1, 2.520, 10485.307, 307.035, 52784.042 23/01/01,12:10:36,11,09,1, 11.9,1,1, 2.520, 10485.285, 307.013, 52784.053 23/01/01,12:10:36,12,09,1, 11.9,1,1, 2.520, 10485.270, 306.982, 52784.011 23/01/01,12:10:36,13,09,1, 11.9,1,1, 2.520, 10485.256, 306.967, 52784.018 23/01/01,12:10:36,14,09,1, 11.9,1,1, 2.520, 10485.260, 306.949, 52784.038 23/01/01,12:10:36,15,09,1, 11.9,1,1, 2.520, 10485.256, 306.982, 52784.042 23/01/01,12:10:36,16,09,1, 11.9,1,1, 2.520, 10485.237, 307.012, 52784.049 23/01/01,12:10:36,17,09,1, 11.9,1,1, 2.520, 10485.246, 307.069, 52784.085 23/01/01,12:10:36,18,09,1, 11.9,1,1, 2.520, 10485.267, 307.118, 52784.146 23/01/01,12:10:36,19,09,1, 11.9,1,1, 2.520, 10485.270, 307.132, 52784.134 23/01/01,12:10:37,00,09,1, 11.9,1,1, 2.520, 10485.262, 307.132, 52784.134 23/01/01,12:10:37,01,09,1, 11.9,1,1, 2.520, 10485.201, 307.073, 52784.069 23/01/01,12:10:37,02,09,1, 11.9,1,1, 2.520, 10485.199, 307.020, 52784.053 23/01/01,12:10:37,03,09,1, 11.9,1,1, 2.520, 10485.185, 307.015, 52784.050 23/01/01,12:10:37,04,09,1, 11.9,1,1, 2.520, 10485.162, 307.029, 52784.066 23/01/01,12:10:37,05,09,1, 11.9,1,1, 2.520, 10485.166, 307.060, 52784.077 23/01/01,12:10:37,06,09,1, 11.9,1,1, 2.520, 10485.179, 307.105, 52784.127 23/01/01,12:10:37,07,09,1, 11.9,1,1, 2.520, 10485.179, 307.144, 52784.144 23/01/01,12:10:37,08,09,1, 11.9,1,1, 2.520, 10485.165, 307.174, 52784.154 23/01/01,12:10:37,09,09,1, 11.9,1,1, 2.520, 10485.168, 307.168, 52784.192 23/01/01,12:10:37,10,09,1, 11.9,1,1, 2.520, 10485.139, 307.140, 52784.121 23/01/01,12:10:37,11,09,1, 11.9,1,1, 2.520, 10485.130, 307.118, 52784.151 23/01/01,12:10:37,12,09,1, 11.9,1,1, 2.520, 10485.093, 307.105, 52784.102 23/01/01,12:10:37,13,09,1, 11.9,1,1, 2.520, 10485.080, 307.083, 52784.091 23/01/01,12:10:37,14,09,1, 11.9,1,1, 2.520, 10485.081, 307.118, 52784.121 23/01/01,12:10:37,15,09,1, 11.9,1,1, 2.520, 10485.093, 307.110, 52784.153 23/01/01,12:10:37,16,09,1, 11.9,1,1, 2.520, 10485.100, 307.188, 52784.198 23/01/01,12:10:37,17,09,1, 11.9,1,1, 2.520, 10485.099, 307.206, 52784.211 23/01/01,12:10:37,18,09,1, 11.9,1,1, 2.520, 10485.079, 307.245, 52784.264 23/01/01,12:10:37,19,09,1, 11.9,1,1, 2.520, 10485.085, 307.214, 52784.219 23/01/01,12:10:38,00,09,1, 11.9,1,1, 2.521, 10485.078, 307.214, 52784.219 23/01/01,12:10:38,01,09,1, 11.9,1,1, 2.521, 10485.033, 307.169, 52784.173 23/01/01,12:10:38,02,09,1, 11.9,1,1, 2.521, 10485.015, 307.145, 52784.153 23/01/01,12:10:38,03,09,1, 11.9,1,1, 2.521, 10485.007, 307.132, 52784.133 23/01/01,12:10:38,04,09,1, 11.9,1,1, 2.521, 10485.016, 307.160, 52784.193 23/01/01,12:10:38,05,09,1, 11.9,1,1, 2.521, 10485.004, 307.205, 52784.203 23/01/01,12:10:38,06,09,1, 11.9,1,1, 2.521, 10485.028, 307.271, 52784.231 23/01/01,12:10:38,07,09,1, 11.9,1,1, 2.521, 10485.016, 307.277, 52784.272 23/01/01,12:10:38,08,09,1, 11.9,1,1, 2.521, 10485.021, 307.322, 52784.275 23/01/01,12:10:38,09,09,1, 11.9,1,1, 2.521, 10485.010, 307.303, 52784.273 23/01/01,12:10:38,10,09,1, 11.9,1,1, 2.521, 10484.974, 307.282, 52784.220 23/01/01,12:10:38,11,09,1, 11.9,1,1, 2.521, 10484.960, 307.230, 52784.226 23/01/01,12:10:38,12,09,1, 11.9,1,1, 2.521, 10484.944, 307.246, 52784.222 23/01/01,12:10:38,13,09,1, 11.9,1,1, 2.521, 10484.916, 307.235, 52784.207 23/01/01,12:10:38,14,09,1, 11.9,1,1, 2.521, 10484.918, 307.274, 52784.187 23/01/01,12:10:38,15,09,1, 11.9,1,1, 2.521, 10484.945, 307.288, 52784.260 23/01/01,12:10:38,16,09,1, 11.9,1,1, 2.521, 10484.944, 307.352, 52784.314 23/01/01,12:10:38,17,09,1, 11.9,1,1, 2.521, 10484.941, 307.370, 52784.306 23/01/01,12:10:38,18,09,1, 11.9,1,1, 2.521, 10484.911, 307.405, 52784.303 23/01/01,12:10:38,19,09,1, 11.9,1,1, 2.521, 10484.906, 307.413, 52784.290 23/01/01,12:10:39,00,09,1, 11.9,1,1, 2.519, 10484.903, 307.413, 52784.290 23/01/01,12:10:39,01,09,1, 11.9,1,1, 2.519, 10484.872, 307.322, 52784.268 23/01/01,12:10:39,02,09,1, 11.9,1,1, 2.519, 10484.850, 307.329, 52784.243 23/01/01,12:10:39,03,09,1, 11.9,1,1, 2.519, 10484.842, 307.297, 52784.259 23/01/01,12:10:39,04,09,1, 11.9,1,1, 2.519, 10484.834, 307.336, 52784.275 23/01/01,12:10:39,05,09,1, 11.9,1,1, 2.519, 10484.847, 307.361, 52784.309 23/01/01,12:10:39,06,09,1, 11.9,1,1, 2.519, 10484.848, 307.410, 52784.352 23/01/01,12:10:39,07,09,1, 11.9,1,1, 2.519, 10484.859, 307.446, 52784.370 23/01/01,12:10:39,08,09,1, 11.9,1,1, 2.519, 10484.845, 307.478, 52784.389 23/01/01,12:10:39,09,09,1, 11.9,1,1, 2.519, 10484.823, 307.448, 52784.374 23/01/01,12:10:39,10,09,1, 11.9,1,1, 2.519, 10484.812, 307.425, 52784.317 23/01/01,12:10:39,11,09,1, 11.9,1,1, 2.519, 10484.791, 307.415, 52784.307 23/01/01,12:10:39,12,09,1, 11.9,1,1, 2.519, 10484.777, 307.385, 52784.324 23/01/01,12:10:39,13,09,1, 11.9,1,1, 2.519, 10484.770, 307.391, 52784.332 23/01/01,12:10:39,14,09,1, 11.9,1,1, 2.519, 10484.786, 307.418, 52784.337 23/01/01,12:10:39,15,09,1, 11.9,1,1, 2.519, 10484.745, 307.462, 52784.533 23/01/01,12:10:39,16,09,1, 11.9,1,1, 2.519, 10484.758, 307.513, 52784.443 23/01/01,12:10:39,17,09,1, 11.9,1,1, 2.519, 10484.786, 307.569, 52784.468 23/01/01,12:10:39,18,09,1, 11.9,1,1, 2.519, 10484.742, 307.578, 52784.425 23/01/01,12:10:39,19,09,1, 11.9,1,1, 2.519, 10484.736, 307.553, 52784.414 23/01/01,12:10:40,00,09,1, 11.9,1,1, 2.522, 10484.728, 307.553, 52784.414 23/01/01,12:10:40,01,09,1, 11.9,1,1, 2.522, 10484.716, 307.513, 52784.364 23/01/01,12:10:40,02,09,1, 11.9,1,1, 2.522, 10484.732, 307.495, 52784.331 23/01/01,12:10:40,03,09,1, 11.9,1,1, 2.522, 10484.708, 307.502, 52784.347 23/01/01,12:10:40,04,09,1, 11.9,1,1, 2.522, 10484.697, 307.505, 52784.412 23/01/01,12:10:40,05,09,1, 11.9,1,1, 2.522, 10484.705, 307.596, 52784.457 23/01/01,12:10:40,06,09,1, 11.9,1,1, 2.522, 10484.717, 307.603, 52784.452 23/01/01,12:10:40,07,09,1, 11.9,1,1, 2.522, 10484.704, 307.668, 52784.480 23/01/01,12:10:40,08,09,1, 11.9,1,1, 2.522, 10484.699, 307.654, 52784.501 23/01/01,12:10:40,09,09,1, 11.9,1,1, 2.522, 10484.667, 307.642, 52784.452 23/01/01,12:10:40,10,09,1, 11.9,1,1, 2.522, 10484.651, 307.597, 52784.446 23/01/01,12:10:40,11,09,1, 11.9,1,1, 2.522, 10484.661, 307.600, 52784.425 23/01/01,12:10:40,12,09,1, 11.9,1,1, 2.522, 10484.646, 307.564, 52784.419 23/01/01,12:10:40,13,09,1, 11.9,1,1, 2.522, 10484.622, 307.578, 52784.442 23/01/01,12:10:40,14,09,1, 11.9,1,1, 2.522, 10484.645, 307.620, 52784.455 23/01/01,12:10:40,15,09,1, 11.9,1,1, 2.522, 10484.650, 307.690, 52784.493 23/01/01,12:10:40,16,09,1, 11.9,1,1, 2.522, 10484.617, 307.735, 52784.528 23/01/01,12:10:40,17,09,1, 11.9,1,1, 2.522, 10484.652, 307.748, 52784.538 23/01/01,12:10:40,18,09,1, 11.9,1,1, 2.522, 10484.628, 307.764, 52784.543 23/01/01,12:10:40,19,09,1, 11.9,1,1, 2.522, 10484.627, 307.735, 52784.567 23/01/01,12:10:41,00,10,1, 11.9,1,1, 2.522, 10484.619, 307.735, 52784.567 23/01/01,12:10:41,01,10,1, 11.9,1,1, 2.522, 10484.574, 307.698, 52784.508 23/01/01,12:10:41,02,10,1, 11.9,1,1, 2.522, 10484.562, 307.681, 52784.462 23/01/01,12:10:41,03,10,1, 11.9,1,1, 2.522, 10484.560, 307.683, 52784.487 23/01/01,12:10:41,04,10,1, 11.9,1,1, 2.522, 10484.567, 307.723, 52784.560 23/01/01,12:10:41,05,10,1, 11.9,1,1, 2.522, 10484.606, 307.743, 52784.554 23/01/01,12:10:41,06,10,1, 11.9,1,1, 2.522, 10484.603, 307.804, 52784.635 23/01/01,12:10:41,07,10,1, 11.9,1,1, 2.522, 10484.575, 307.839, 52784.659 23/01/01,12:10:41,08,10,1, 11.9,1,1, 2.522, 10484.584, 307.829, 52784.623 23/01/01,12:10:41,09,10,1, 11.9,1,1, 2.522, 10484.533, 307.837, 52784.573 23/01/01,12:10:41,10,10,1, 11.9,1,1, 2.522, 10484.548, 307.787, 52784.576 23/01/01,12:10:41,11,10,1, 11.9,1,1, 2.522, 10484.516, 307.769, 52784.554 23/01/01,12:10:41,12,10,1, 11.9,1,1, 2.522, 10484.506, 307.769, 52784.567 23/01/01,12:10:41,13,10,1, 11.9,1,1, 2.522, 10484.521, 307.768, 52784.597 23/01/01,12:10:41,14,10,1, 11.9,1,1, 2.522, 10484.515, 307.820, 52784.595 23/01/01,12:10:41,15,10,1, 11.9,1,1, 2.522, 10484.524, 307.865, 52784.609 23/01/01,12:10:41,16,10,1, 11.9,1,1, 2.522, 10484.504, 307.912, 52784.675 23/01/01,12:10:41,17,10,1, 11.9,1,1, 2.522, 10484.493, 307.924, 52784.673 23/01/01,12:10:41,18,10,1, 11.9,1,1, 2.522, 10484.492, 307.948, 52784.658 23/01/01,12:10:41,19,10,1, 11.9,1,1, 2.522, 10484.483, 307.933, 52784.651 23/01/01,12:10:42,00,10,1, 11.9,1,1, 2.523, 10484.477, 307.933, 52784.651 23/01/01,12:10:42,01,10,1, 11.9,1,1, 2.523, 10484.446, 307.863, 52784.614 23/01/01,12:10:42,02,10,1, 11.9,1,1, 2.523, 10484.440, 307.852, 52784.604 23/01/01,12:10:42,03,10,1, 11.9,1,1, 2.523, 10484.435, 307.876, 52784.665 23/01/01,12:10:42,04,10,1, 11.9,1,1, 2.523, 10484.459, 307.915, 52784.676 23/01/01,12:10:42,05,10,1, 11.9,1,1, 2.523, 10484.450, 307.933, 52784.693 23/01/01,12:10:42,06,10,1, 11.9,1,1, 2.523, 10484.463, 307.997, 52784.699 23/01/01,12:10:42,07,10,1, 11.9,1,1, 2.523, 10484.450, 308.046, 52784.693 23/01/01,12:10:42,08,10,1, 11.9,1,1, 2.523, 10484.444, 308.019, 52784.675 23/01/01,12:10:42,09,10,1, 11.9,1,1, 2.523, 10484.398, 308.026, 52784.707 23/01/01,12:10:42,10,10,1, 11.9,1,1, 2.523, 10484.429, 307.959, 52784.696 23/01/01,12:10:42,11,10,1, 11.9,1,1, 2.523, 10484.374, 307.931, 52784.646 23/01/01,12:10:42,12,10,1, 11.9,1,1, 2.523, 10484.388, 307.938, 52784.625 23/01/01,12:10:42,13,10,1, 11.9,1,1, 2.523, 10484.361, 307.964, 52784.670 23/01/01,12:10:42,14,10,1, 11.9,1,1, 2.523, 10484.384, 307.989, 52784.711 23/01/01,12:10:42,15,10,1, 11.9,1,1, 2.523, 10484.367, 308.020, 52784.699 23/01/01,12:10:42,16,10,1, 11.9,1,1, 2.523, 10484.392, 308.068, 52784.776 23/01/01,12:10:42,17,10,1, 11.9,1,1, 2.523, 10484.393, 308.089, 52784.791 23/01/01,12:10:42,18,10,1, 11.9,1,1, 2.523, 10484.379, 308.104, 52784.752 23/01/01,12:10:42,19,10,1, 11.9,1,1, 2.523, 10484.358, 308.071, 52784.758 23/01/01,12:10:43,00,09,1, 11.9,1,1, 2.524, 10484.352, 308.071, 52784.758 23/01/01,12:10:43,01,09,1, 11.9,1,1, 2.524, 10484.316, 308.018, 52784.709 23/01/01,12:10:43,02,09,1, 11.9,1,1, 2.524, 10484.287, 307.989, 52784.674 23/01/01,12:10:43,03,09,1, 11.9,1,1, 2.524, 10484.297, 308.026, 52784.749 23/01/01,12:10:43,04,09,1, 11.9,1,1, 2.524, 10484.327, 308.041, 52784.748 23/01/01,12:10:43,05,09,1, 11.9,1,1, 2.524, 10484.301, 308.088, 52784.785 23/01/01,12:10:43,06,09,1, 11.9,1,1, 2.524, 10484.300, 308.127, 52784.818 23/01/01,12:10:43,07,09,1, 11.9,1,1, 2.524, 10484.302, 308.174, 52784.827 23/01/01,12:10:43,08,09,1, 11.9,1,1, 2.524, 10484.299, 308.189, 52784.781 23/01/01,12:10:43,09,09,1, 11.9,1,1, 2.524, 10484.271, 308.170, 52784.783 23/01/01,12:10:43,10,09,1, 11.9,1,1, 2.524, 10484.280, 308.134, 52784.768 23/01/01,12:10:43,11,09,1, 11.9,1,1, 2.524, 10484.279, 308.121, 52784.726 23/01/01,12:10:43,12,09,1, 11.9,1,1, 2.524, 10484.233, 308.069, 52784.728 23/01/01,12:10:43,13,09,1, 11.9,1,1, 2.524, 10484.222, 308.110, 52784.737 23/01/01,12:10:43,14,09,1, 11.9,1,1, 2.524, 10484.236, 308.108, 52784.748 23/01/01,12:10:43,15,09,1, 11.9,1,1, 2.524, 10484.229, 308.149, 52784.793 23/01/01,12:10:43,16,09,1, 11.9,1,1, 2.524, 10484.248, 308.174, 52784.802 23/01/01,12:10:43,17,09,1, 11.9,1,1, 2.524, 10484.273, 308.241, 52784.840 23/01/01,12:10:43,18,09,1, 11.9,1,1, 2.524, 10484.228, 308.240, 52784.836 23/01/01,12:10:43,19,09,1, 11.9,1,1, 2.524, 10484.241, 308.231, 52784.819 23/01/01,12:10:44,00,09,1, 11.9,1,1, 2.522, 10484.235, 308.231, 52784.819 23/01/01,12:10:44,01,09,1, 11.9,1,1, 2.522, 10484.178, 308.196, 52784.796 23/01/01,12:10:44,02,09,1, 11.9,1,1, 2.522, 10484.189, 308.161, 52784.787 23/01/01,12:10:44,03,09,1, 11.9,1,1, 2.522, 10484.180, 308.153, 52784.775 23/01/01,12:10:44,04,09,1, 11.9,1,1, 2.522, 10484.171, 308.185, 52784.817 23/01/01,12:10:44,05,09,1, 11.9,1,1, 2.522, 10484.183, 308.236, 52784.838 23/01/01,12:10:44,06,09,1, 11.9,1,1, 2.522, 10484.167, 308.284, 52784.869 23/01/01,12:10:44,07,09,1, 11.9,1,1, 2.522, 10484.192, 308.307, 52784.871 23/01/01,12:10:44,08,09,1, 11.9,1,1, 2.522, 10484.177, 308.322, 52784.867 23/01/01,12:10:44,09,09,1, 11.9,1,1, 2.522, 10484.171, 308.292, 52784.882 23/01/01,12:10:44,10,09,1, 11.9,1,1, 2.522, 10484.119, 308.270, 52784.846 23/01/01,12:10:44,11,09,1, 11.9,1,1, 2.522, 10484.153, 308.231, 52784.824 23/01/01,12:10:44,12,09,1, 11.9,1,1, 2.522, 10484.120, 308.213, 52784.825 23/01/01,12:10:44,13,09,1, 11.9,1,1, 2.522, 10484.099, 308.213, 52784.834 23/01/01,12:10:44,14,09,1, 11.9,1,1, 2.522, 10484.112, 308.263, 52784.868 23/01/01,12:10:44,15,09,1, 11.9,1,1, 2.522, 10484.108, 308.312, 52784.875 23/01/01,12:10:44,16,09,1, 11.9,1,1, 2.522, 10484.134, 308.354, 52784.899 23/01/01,12:10:44,17,09,1, 11.9,1,1, 2.522, 10484.129, 308.373, 52784.909 23/01/01,12:10:44,18,09,1, 11.9,1,1, 2.522, 10484.099, 308.391, 52784.935 23/01/01,12:10:44,19,09,1, 11.9,1,1, 2.522, 10484.108, 308.332, 52784.899 23/01/01,12:10:45,00,09,1, 11.9,1,1, 2.523, 10484.102, 308.332, 52784.899 23/01/01,12:10:45,01,09,1, 11.9,1,1, 2.523, 10484.083, 308.276, 52784.868 23/01/01,12:10:45,02,09,1, 11.9,1,1, 2.523, 10484.069, 308.276, 52784.878 23/01/01,12:10:45,03,09,1, 11.9,1,1, 2.523, 10484.063, 308.271, 52784.842 23/01/01,12:10:45,04,09,1, 11.9,1,1, 2.523, 10484.057, 308.311, 52784.899 23/01/01,12:10:45,05,09,1, 11.9,1,1, 2.523, 10484.049, 308.375, 52784.928 23/01/01,12:10:45,06,09,1, 11.9,1,1, 2.523, 10484.078, 308.439, 52784.973 23/01/01,12:10:45,07,09,1, 11.9,1,1, 2.523, 10484.035, 308.433, 52784.930 23/01/01,12:10:45,08,09,1, 11.9,1,1, 2.523, 10484.046, 308.438, 52784.960 23/01/01,12:10:45,09,09,1, 11.9,1,1, 2.523, 10484.038, 308.433, 52784.905 23/01/01,12:10:45,10,09,1, 11.9,1,1, 2.523, 10484.033, 308.383, 52784.915 23/01/01,12:10:45,11,09,1, 11.9,1,1, 2.523, 10483.995, 308.341, 52784.874 23/01/01,12:10:45,12,09,1, 11.9,1,1, 2.523, 10483.998, 308.321, 52784.866 23/01/01,12:10:45,13,09,1, 11.9,1,1, 2.523, 10484.014, 308.346, 52784.895 23/01/01,12:10:45,14,09,1, 11.9,1,1, 2.523, 10484.012, 308.412, 52784.931 23/01/01,12:10:45,15,09,1, 11.9,1,1, 2.523, 10483.993, 308.419, 52784.948 23/01/01,12:10:45,16,09,1, 11.9,1,1, 2.523, 10484.014, 308.490, 52785.005 23/01/01,12:10:45,17,09,1, 11.9,1,1, 2.523, 10484.003, 308.487, 52784.984 23/01/01,12:10:45,18,09,1, 11.9,1,1, 2.523, 10483.976, 308.477, 52784.966 23/01/01,12:10:45,19,09,1, 11.9,1,1, 2.523, 10483.993, 308.465, 52784.943 23/01/01,12:10:46,00,09,1, 11.9,1,1, 2.520, 10483.985, 308.465, 52784.943 23/01/01,12:10:46,01,09,1, 11.9,1,1, 2.520, 10483.940, 308.387, 52784.916 23/01/01,12:10:46,02,09,1, 11.9,1,1, 2.520, 10483.943, 308.361, 52784.907 23/01/01,12:10:46,03,09,1, 11.9,1,1, 2.520, 10483.928, 308.407, 52784.964 23/01/01,12:10:46,04,09,1, 11.9,1,1, 2.520, 10483.951, 308.444, 52784.958 23/01/01,12:10:46,05,09,1, 11.9,1,1, 2.520, 10483.954, 308.487, 52784.982 23/01/01,12:10:46,06,09,1, 11.9,1,1, 2.520, 10483.969, 308.511, 52785.028 23/01/01,12:10:46,07,09,1, 11.9,1,1, 2.520, 10483.943, 308.562, 52785.052 23/01/01,12:10:46,08,09,1, 11.9,1,1, 2.520, 10483.916, 308.531, 52785.026 23/01/01,12:10:46,09,09,1, 11.9,1,1, 2.520, 10483.914, 308.497, 52785.006 23/01/01,12:10:46,10,09,1, 11.9,1,1, 2.520, 10483.885, 308.470, 52784.965 23/01/01,12:10:46,11,09,1, 11.9,1,1, 2.520, 10483.908, 308.448, 52784.920 23/01/01,12:10:46,12,09,1, 11.9,1,1, 2.520, 10483.867, 308.449, 52785.107 23/01/01,12:10:46,13,09,1, 11.9,1,1, 2.520, 10483.886, 308.460, 52785.024 23/01/01,12:10:46,14,09,1, 11.9,1,1, 2.520, 10483.913, 308.511, 52785.011 23/01/01,12:10:46,15,09,1, 11.9,1,1, 2.520, 10483.896, 308.543, 52785.080 23/01/01,12:10:46,16,09,1, 11.9,1,1, 2.520, 10483.879, 308.567, 52785.055 23/01/01,12:10:46,17,09,1, 11.9,1,1, 2.520, 10483.900, 308.590, 52785.208 23/01/01,12:10:46,18,09,1, 11.9,1,1, 2.520, 10483.860, 308.583, 52784.984 23/01/01,12:10:46,19,09,1, 11.9,1,1, 2.520, 10483.845, 308.545, 52785.058 23/01/01,12:10:47,00,09,1, 11.9,1,1, 2.518, 10483.843, 308.545, 52785.058 23/01/01,12:10:47,01,09,1, 11.9,1,1, 2.518, 10483.853, 308.494, 52784.976 23/01/01,12:10:47,02,09,1, 11.9,1,1, 2.518, 10483.823, 308.502, 52784.972 23/01/01,12:10:47,03,09,1, 11.9,1,1, 2.518, 10483.831, 308.502, 52784.998 23/01/01,12:10:47,04,09,1, 11.9,1,1, 2.518, 10483.850, 308.541, 52785.057 23/01/01,12:10:47,05,09,1, 11.9,1,1, 2.518, 10483.827, 308.597, 52785.091 23/01/01,12:10:47,06,09,1, 11.9,1,1, 2.518, 10483.845, 308.621, 52785.089 23/01/01,12:10:47,07,09,1, 11.9,1,1, 2.518, 10483.850, 308.652, 52785.085 23/01/01,12:10:47,08,09,1, 11.9,1,1, 2.518, 10483.819, 308.645, 52785.090 23/01/01,12:10:47,09,09,1, 11.9,1,1, 2.518, 10483.830, 308.612, 52785.109 23/01/01,12:10:47,10,09,1, 11.9,1,1, 2.518, 10483.804, 308.549, 52785.038 23/01/01,12:10:47,11,09,1, 11.9,1,1, 2.518, 10483.788, 308.572, 52785.073 23/01/01,12:10:47,12,09,1, 11.9,1,1, 2.518, 10483.774, 308.543, 52785.029 23/01/01,12:10:47,13,09,1, 11.9,1,1, 2.518, 10483.775, 308.527, 52785.028 23/01/01,12:10:47,14,09,1, 11.9,1,1, 2.518, 10483.793, 308.587, 52785.073 23/01/01,12:10:47,15,09,1, 11.9,1,1, 2.518, 10483.790, 308.644, 52785.097 23/01/01,12:10:47,16,09,1, 11.9,1,1, 2.518, 10483.797, 308.659, 52785.114 23/01/01,12:10:47,17,09,1, 11.9,1,1, 2.518, 10483.793, 308.674, 52785.141 23/01/01,12:10:47,18,09,1, 11.9,1,1, 2.518, 10483.781, 308.690, 52785.135 23/01/01,12:10:47,19,09,1, 11.9,1,1, 2.518, 10483.763, 308.650, 52785.088 23/01/01,12:10:48,00,09,1, 11.9,1,1, 2.522, 10483.760, 308.650, 52785.088 23/01/01,12:10:48,01,09,1, 11.9,1,1, 2.522, 10483.732, 308.567, 52785.052 23/01/01,12:10:48,02,09,1, 11.9,1,1, 2.522, 10483.747, 308.555, 52785.069 23/01/01,12:10:48,03,09,1, 11.9,1,1, 2.522, 10483.724, 308.565, 52785.091 23/01/01,12:10:48,04,09,1, 11.9,1,1, 2.522, 10483.722, 308.636, 52785.097 23/01/01,12:10:48,05,09,1, 11.9,1,1, 2.522, 10483.753, 308.693, 52785.188 23/01/01,12:10:48,06,09,1, 11.9,1,1, 2.522, 10483.754, 308.724, 52785.196 23/01/01,12:10:48,07,09,1, 11.9,1,1, 2.522, 10483.751, 308.723, 52785.177 23/01/01,12:10:48,08,09,1, 11.9,1,1, 2.522, 10483.738, 308.715, 52785.183 23/01/01,12:10:48,09,09,1, 11.9,1,1, 2.522, 10483.706, 308.710, 52785.161 23/01/01,12:10:48,10,09,1, 11.9,1,1, 2.522, 10483.712, 308.669, 52785.154 23/01/01,12:10:48,11,09,1, 11.9,1,1, 2.522, 10483.688, 308.619, 52785.098 23/01/01,12:10:48,12,09,1, 11.9,1,1, 2.522, 10483.696, 308.628, 52785.157 23/01/01,12:10:48,13,09,1, 11.9,1,1, 2.522, 10483.691, 308.634, 52785.169 23/01/01,12:10:48,14,09,1, 11.9,1,1, 2.522, 10483.711, 308.694, 52785.208 23/01/01,12:10:48,15,09,1, 11.9,1,1, 2.522, 10483.707, 308.721, 52785.208 23/01/01,12:10:48,16,09,1, 11.9,1,1, 2.522, 10483.717, 308.772, 52785.262 23/01/01,12:10:48,17,09,1, 11.9,1,1, 2.522, 10483.730, 308.794, 52785.246 23/01/01,12:10:48,18,09,1, 11.9,1,1, 2.522, 10483.694, 308.754, 52785.204 23/01/01,12:10:48,19,09,1, 11.9,1,1, 2.522, 10483.677, 308.732, 52785.190 23/01/01,12:10:49,00,09,1, 11.9,1,1, 2.520, 10483.676, 308.732, 52785.190 23/01/01,12:10:49,01,09,1, 11.9,1,1, 2.520, 10483.659, 308.643, 52785.140 23/01/01,12:10:49,02,09,1, 11.9,1,1, 2.520, 10483.638, 308.663, 52785.148 23/01/01,12:10:49,03,09,1, 11.9,1,1, 2.520, 10483.654, 308.692, 52785.205 23/01/01,12:10:49,04,09,1, 11.9,1,1, 2.520, 10483.698, 308.729, 52785.229 23/01/01,12:10:49,05,09,1, 11.9,1,1, 2.520, 10483.662, 308.757, 52785.290 23/01/01,12:10:49,06,09,1, 11.9,1,1, 2.520, 10483.664, 308.809, 52785.288 23/01/01,12:10:49,07,09,1, 11.9,1,1, 2.520, 10483.654, 308.818, 52785.292 23/01/01,12:10:49,08,09,1, 11.9,1,1, 2.520, 10483.657, 308.767, 52785.285 23/01/01,12:10:49,09,09,1, 11.9,1,1, 2.520, 10483.641, 308.744, 52785.240 23/01/01,12:10:49,10,09,1, 11.9,1,1, 2.520, 10483.627, 308.726, 52785.261 23/01/01,12:10:49,11,09,1, 11.9,1,1, 2.520, 10483.595, 308.684, 52785.194 23/01/01,12:10:49,12,09,1, 11.9,1,1, 2.520, 10483.611, 308.663, 52785.199 23/01/01,12:10:49,13,09,1, 11.9,1,1, 2.520, 10483.620, 308.699, 52785.237 23/01/01,12:10:49,14,09,1, 11.9,1,1, 2.520, 10483.602, 308.738, 52785.271 23/01/01,12:10:49,15,09,1, 11.9,1,1, 2.520, 10483.605, 308.753, 52785.278 23/01/01,12:10:49,16,09,1, 11.9,1,1, 2.520, 10483.642, 308.796, 52785.320 23/01/01,12:10:49,17,09,1, 11.9,1,1, 2.520, 10483.631, 308.831, 52785.333 23/01/01,12:10:49,18,09,1, 11.9,1,1, 2.520, 10483.608, 308.802, 52785.275 23/01/01,12:10:49,19,09,1, 11.9,1,1, 2.520, 10483.606, 308.776, 52785.285 23/01/01,12:10:50,00,09,1, 11.9,1,1, 2.519, 10483.601, 308.776, 52785.285 23/01/01,12:10:50,01,09,1, 11.9,1,1, 2.519, 10483.542, 308.712, 52785.254 23/01/01,12:10:50,02,09,1, 11.9,1,1, 2.519, 10483.546, 308.724, 52785.228 23/01/01,12:10:50,03,09,1, 11.9,1,1, 2.519, 10483.565, 308.732, 52785.303 23/01/01,12:10:50,04,09,1, 11.9,1,1, 2.519, 10483.550, 308.768, 52785.315 23/01/01,12:10:50,05,09,1, 11.9,1,1, 2.519, 10483.577, 308.819, 52785.352 23/01/01,12:10:50,06,09,1, 11.9,1,1, 2.519, 10483.578, 308.817, 52785.366 23/01/01,12:10:50,07,09,1, 11.9,1,1, 2.519, 10483.556, 308.838, 52785.366 23/01/01,12:10:50,08,09,1, 11.9,1,1, 2.519, 10483.570, 308.839, 52785.320 23/01/01,12:10:50,09,09,1, 11.9,1,1, 2.519, 10483.550, 308.812, 52785.322 23/01/01,12:10:50,10,09,1, 11.9,1,1, 2.519, 10483.523, 308.748, 52785.273 23/01/01,12:10:50,11,09,1, 11.9,1,1, 2.519, 10483.531, 308.779, 52785.291 23/01/01,12:10:50,12,09,1, 11.9,1,1, 2.519, 10483.521, 308.752, 52785.263 23/01/01,12:10:50,13,09,1, 11.9,1,1, 2.519, 10483.518, 308.766, 52785.321 23/01/01,12:10:50,14,09,1, 11.9,1,1, 2.519, 10483.530, 308.812, 52785.366 23/01/01,12:10:50,15,09,1, 11.9,1,1, 2.519, 10483.547, 308.871, 52785.367 23/01/01,12:10:50,16,09,1, 11.9,1,1, 2.519, 10483.526, 308.876, 52785.395 23/01/01,12:10:50,17,09,1, 11.9,1,1, 2.519, 10483.533, 308.907, 52785.431 23/01/01,12:10:50,18,09,1, 11.9,1,1, 2.519, 10483.520, 308.890, 52785.429 23/01/01,12:10:50,19,09,1, 11.9,1,1, 2.519, 10483.500, 308.837, 52785.355 23/01/01,12:10:51,00,10,1, 11.9,1,1, 2.521, 10483.493, 308.837, 52785.355 23/01/01,12:10:51,01,10,1, 11.9,1,1, 2.521, 10483.498, 308.798, 52785.376 23/01/01,12:10:51,02,10,1, 11.9,1,1, 2.521, 10483.478, 308.769, 52785.347 23/01/01,12:10:51,03,10,1, 11.9,1,1, 2.521, 10483.460, 308.785, 52785.348 23/01/01,12:10:51,04,10,1, 11.9,1,1, 2.521, 10483.476, 308.807, 52785.393 23/01/01,12:10:51,05,10,1, 11.9,1,1, 2.521, 10483.472, 308.837, 52785.299 23/01/01,12:10:51,06,10,1, 11.9,1,1, 2.521, 10483.501, 308.871, 52785.466 23/01/01,12:10:51,07,10,1, 11.9,1,1, 2.521, 10483.498, 308.894, 52785.413 23/01/01,12:10:51,08,10,1, 11.9,1,1, 2.521, 10483.492, 308.919, 52785.442 23/01/01,12:10:51,09,10,1, 11.9,1,1, 2.521, 10483.469, 308.895, 52785.443 23/01/01,12:10:51,10,10,1, 11.9,1,1, 2.521, 10483.458, 308.865, 52785.420 23/01/01,12:10:51,11,10,1, 11.9,1,1, 2.521, 10483.454, 308.833, 52785.439 23/01/01,12:10:51,12,10,1, 11.9,1,1, 2.521, 10483.435, 308.837, 52785.409 23/01/01,12:10:51,13,10,1, 11.9,1,1, 2.521, 10483.435, 308.820, 52785.391 23/01/01,12:10:51,14,10,1, 11.9,1,1, 2.521, 10483.440, 308.853, 52785.440 23/01/01,12:10:51,15,10,1, 11.9,1,1, 2.521, 10483.442, 308.893, 52785.497 23/01/01,12:10:51,16,10,1, 11.9,1,1, 2.521, 10483.464, 308.938, 52785.501 23/01/01,12:10:51,17,10,1, 11.9,1,1, 2.521, 10483.450, 308.946, 52785.508 23/01/01,12:10:51,18,10,1, 11.9,1,1, 2.521, 10483.444, 308.959, 52785.531 23/01/01,12:10:51,19,10,1, 11.9,1,1, 2.521, 10483.429, 308.941, 52785.497 23/01/01,12:10:52,00,10,1, 11.9,1,1, 2.517, 10483.426, 308.941, 52785.497 23/01/01,12:10:52,01,10,1, 11.9,1,1, 2.517, 10483.400, 308.853, 52785.463 23/01/01,12:10:52,02,10,1, 11.9,1,1, 2.517, 10483.364, 308.865, 52785.448 23/01/01,12:10:52,03,10,1, 11.9,1,1, 2.517, 10483.368, 308.863, 52785.444 23/01/01,12:10:52,04,10,1, 11.9,1,1, 2.517, 10483.393, 308.869, 52785.484 23/01/01,12:10:52,05,10,1, 11.9,1,1, 2.517, 10483.416, 308.911, 52785.527 23/01/01,12:10:52,06,10,1, 11.9,1,1, 2.517, 10483.415, 308.974, 52785.542 23/01/01,12:10:52,07,10,1, 11.9,1,1, 2.517, 10483.410, 308.986, 52785.555 23/01/01,12:10:52,08,10,1, 11.9,1,1, 2.517, 10483.395, 308.997, 52785.518 23/01/01,12:10:52,09,10,1, 11.9,1,1, 2.517, 10483.361, 308.970, 52785.558 23/01/01,12:10:52,10,10,1, 11.9,1,1, 2.517, 10483.361, 308.929, 52785.503 23/01/01,12:10:52,11,10,1, 11.9,1,1, 2.517, 10483.353, 308.884, 52785.481 23/01/01,12:10:52,12,10,1, 11.9,1,1, 2.517, 10483.357, 308.874, 52785.512 23/01/01,12:10:52,13,10,1, 11.9,1,1, 2.517, 10483.341, 308.837, 52785.504 23/01/01,12:10:52,14,10,1, 11.9,1,1, 2.517, 10483.339, 308.891, 52785.515 23/01/01,12:10:52,15,10,1, 11.9,1,1, 2.517, 10483.356, 308.933, 52785.599 23/01/01,12:10:52,16,10,1, 11.9,1,1, 2.517, 10483.359, 308.981, 52785.576 23/01/01,12:10:52,17,10,1, 11.9,1,1, 2.517, 10483.357, 308.991, 52785.627 23/01/01,12:10:52,18,10,1, 11.9,1,1, 2.517, 10483.348, 309.018, 52785.604 23/01/01,12:10:52,19,10,1, 11.9,1,1, 2.517, 10483.324, 309.004, 52785.599 23/01/01,12:10:53,00,10,1, 11.9,1,1, 2.520, 10483.317, 309.004, 52785.599 23/01/01,12:10:53,01,10,1, 11.9,1,1, 2.520, 10483.291, 308.917, 52785.573 23/01/01,12:10:53,02,10,1, 11.9,1,1, 2.520, 10483.282, 308.889, 52785.551 23/01/01,12:10:53,03,10,1, 11.9,1,1, 2.520, 10483.293, 308.897, 52785.584 23/01/01,12:10:53,04,10,1, 11.9,1,1, 2.520, 10483.294, 308.909, 52785.577 23/01/01,12:10:53,05,10,1, 11.9,1,1, 2.520, 10483.291, 308.946, 52785.646 23/01/01,12:10:53,06,10,1, 11.9,1,1, 2.520, 10483.299, 309.000, 52785.618 23/01/01,12:10:53,07,10,1, 11.9,1,1, 2.520, 10483.282, 309.019, 52785.693 23/01/01,12:10:53,08,10,1, 11.9,1,1, 2.520, 10483.307, 309.023, 52785.650 23/01/01,12:10:53,09,10,1, 11.9,1,1, 2.520, 10483.286, 309.028, 52785.630 23/01/01,12:10:53,10,10,1, 11.9,1,1, 2.520, 10483.281, 308.971, 52785.607 23/01/01,12:10:53,11,10,1, 11.9,1,1, 2.520, 10483.282, 308.962, 52785.636 23/01/01,12:10:53,12,10,1, 11.9,1,1, 2.520, 10483.303, 308.900, 52785.483 23/01/01,12:10:53,13,10,1, 11.9,1,1, 2.520, 10483.259, 308.938, 52785.574 23/01/01,12:10:53,14,10,1, 11.9,1,1, 2.520, 10483.271, 308.928, 52785.613 23/01/01,12:10:53,15,10,1, 11.9,1,1, 2.520, 10483.279, 308.982, 52785.660 23/01/01,12:10:53,16,10,1, 11.9,1,1, 2.520, 10483.263, 308.995, 52785.624 23/01/01,12:10:53,17,10,1, 11.9,1,1, 2.520, 10483.261, 309.075, 52785.686 23/01/01,12:10:53,18,10,1, 11.9,1,1, 2.520, 10483.257, 309.047, 52785.682 23/01/01,12:10:53,19,10,1, 11.9,1,1, 2.520, 10483.247, 309.056, 52785.715 23/01/01,12:10:54,00,10,1, 11.9,1,1, 2.520, 10483.242, 309.056, 52785.715 23/01/01,12:10:54,01,10,1, 11.9,1,1, 2.520, 10483.225, 308.979, 52785.646 23/01/01,12:10:54,02,10,1, 11.9,1,1, 2.520, 10483.203, 308.934, 52785.633 23/01/01,12:10:54,03,10,1, 11.9,1,1, 2.520, 10483.203, 308.933, 52785.619 23/01/01,12:10:54,04,10,1, 11.9,1,1, 2.520, 10483.195, 308.956, 52785.659 23/01/01,12:10:54,05,10,1, 11.9,1,1, 2.520, 10483.220, 308.971, 52785.686 23/01/01,12:10:54,06,10,1, 11.9,1,1, 2.520, 10483.210, 309.032, 52785.723 23/01/01,12:10:54,07,10,1, 11.9,1,1, 2.520, 10483.235, 309.068, 52785.738 23/01/01,12:10:54,08,10,1, 11.9,1,1, 2.520, 10483.225, 309.074, 52785.772 23/01/01,12:10:54,09,10,1, 11.9,1,1, 2.520, 10483.217, 309.077, 52785.746 23/01/01,12:10:54,10,10,1, 11.9,1,1, 2.520, 10483.188, 309.078, 52785.707 23/01/01,12:10:54,11,10,1, 11.9,1,1, 2.520, 10483.194, 309.022, 52785.699 23/01/01,12:10:54,12,10,1, 11.9,1,1, 2.520, 10483.173, 308.990, 52785.693 23/01/01,12:10:54,13,10,1, 11.9,1,1, 2.520, 10483.170, 308.963, 52785.687 23/01/01,12:10:54,14,10,1, 11.9,1,1, 2.520, 10483.151, 308.991, 52785.735 23/01/01,12:10:54,15,10,1, 11.9,1,1, 2.520, 10483.197, 309.016, 52785.794 23/01/01,12:10:54,16,10,1, 11.9,1,1, 2.520, 10483.167, 309.075, 52785.808 23/01/01,12:10:54,17,10,1, 11.9,1,1, 2.520, 10483.190, 309.085, 52785.814 23/01/01,12:10:54,18,10,1, 11.9,1,1, 2.520, 10483.181, 309.135, 52785.832 23/01/01,12:10:54,19,10,1, 11.9,1,1, 2.520, 10483.144, 309.104, 52785.844 23/01/01,12:10:55,00,10,1, 11.9,1,1, 2.521, 10483.142, 309.104, 52785.844 23/01/01,12:10:55,01,10,1, 11.9,1,1, 2.521, 10483.142, 309.029, 52785.757 23/01/01,12:10:55,02,10,1, 11.9,1,1, 2.521, 10483.133, 308.984, 52785.729 23/01/01,12:10:55,03,10,1, 11.9,1,1, 2.521, 10483.138, 308.959, 52785.732 23/01/01,12:10:55,04,10,1, 11.9,1,1, 2.521, 10483.165, 309.019, 52785.767 23/01/01,12:10:55,05,10,1, 11.9,1,1, 2.521, 10483.171, 309.050, 52785.808 23/01/01,12:10:55,06,10,1, 11.9,1,1, 2.521, 10483.169, 309.092, 52785.825 23/01/01,12:10:55,07,10,1, 11.9,1,1, 2.521, 10483.165, 309.129, 52785.848 23/01/01,12:10:55,08,10,1, 11.9,1,1, 2.521, 10483.175, 309.121, 52785.852 23/01/01,12:10:55,09,10,1, 11.9,1,1, 2.521, 10483.124, 309.112, 52785.878 23/01/01,12:10:55,10,10,1, 11.9,1,1, 2.521, 10483.130, 309.080, 52785.835 23/01/01,12:10:55,11,10,1, 11.9,1,1, 2.521, 10483.103, 309.025, 52785.806 23/01/01,12:10:55,12,10,1, 11.9,1,1, 2.521, 10483.101, 309.002, 52785.769 23/01/01,12:10:55,13,10,1, 11.9,1,1, 2.521, 10483.103, 308.994, 52785.811 23/01/01,12:10:55,14,10,1, 11.9,1,1, 2.521, 10483.097, 309.039, 52785.825 23/01/01,12:10:55,15,10,1, 11.9,1,1, 2.521, 10483.110, 309.051, 52785.715 23/01/01,12:10:55,16,10,1, 11.9,1,1, 2.521, 10483.074, 309.137, 52785.955 23/01/01,12:10:55,17,10,1, 11.9,1,1, 2.521, 10483.106, 309.126, 52785.914 23/01/01,12:10:55,18,10,1, 11.9,1,1, 2.521, 10483.111, 309.162, 52785.950 23/01/01,12:10:55,19,10,1, 11.9,1,1, 2.521, 10483.106, 309.147, 52785.928 23/01/01,12:10:56,00,10,1, 11.9,1,1, 2.520, 10483.100, 309.147, 52785.928 23/01/01,12:10:56,01,10,1, 11.9,1,1, 2.520, 10483.083, 309.023, 52785.840 23/01/01,12:10:56,02,10,1, 11.9,1,1, 2.520, 10483.072, 309.015, 52785.851 23/01/01,12:10:56,03,10,1, 11.9,1,1, 2.520, 10483.067, 309.032, 52785.860 23/01/01,12:10:56,04,10,1, 11.9,1,1, 2.520, 10483.076, 309.043, 52785.863 23/01/01,12:10:56,05,10,1, 11.9,1,1, 2.520, 10483.092, 309.079, 52785.908 23/01/01,12:10:56,06,10,1, 11.9,1,1, 2.520, 10483.088, 309.116, 52785.912 23/01/01,12:10:56,07,10,1, 11.9,1,1, 2.520, 10483.082, 309.190, 52785.931 23/01/01,12:10:56,08,10,1, 11.9,1,1, 2.520, 10483.089, 309.173, 52785.948 23/01/01,12:10:56,09,10,1, 11.9,1,1, 2.520, 10483.076, 309.148, 52785.942 23/01/01,12:10:56,10,10,1, 11.9,1,1, 2.520, 10483.045, 309.122, 52785.937 23/01/01,12:10:56,11,10,1, 11.9,1,1, 2.520, 10483.036, 309.072, 52785.905 23/01/01,12:10:56,12,10,1, 11.9,1,1, 2.520, 10483.036, 309.055, 52785.902 23/01/01,12:10:56,13,10,1, 11.9,1,1, 2.520, 10483.038, 309.037, 52785.898 23/01/01,12:10:56,14,10,1, 11.9,1,1, 2.520, 10483.022, 309.045, 52785.912 23/01/01,12:10:56,15,10,1, 11.9,1,1, 2.520, 10483.027, 309.116, 52785.916 23/01/01,12:10:56,16,10,1, 11.9,1,1, 2.520, 10483.026, 309.163, 52785.951 23/01/01,12:10:56,17,10,1, 11.9,1,1, 2.520, 10483.056, 309.182, 52785.994 23/01/01,12:10:56,18,10,1, 11.9,1,1, 2.520, 10483.049, 309.179, 52785.982 23/01/01,12:10:56,19,10,1, 11.9,1,1, 2.520, 10483.043, 309.145, 52785.967 23/01/01,12:10:57,00,09,1, 11.9,1,1, 2.519, 10483.042, 309.145, 52785.967 23/01/01,12:10:57,01,09,1, 11.9,1,1, 2.519, 10482.988, 309.092, 52786.042 23/01/01,12:10:57,02,09,1, 11.9,1,1, 2.519, 10483.057, 309.137, 52786.215 23/01/01,12:10:57,03,09,1, 11.9,1,1, 2.519, 10483.029, 309.172, 52786.203 23/01/01,12:10:57,04,09,1, 11.9,1,1, 2.519, 10483.029, 309.161, 52786.214 23/01/01,12:10:57,05,09,1, 11.9,1,1, 2.519, 10482.993, 309.169, 52786.054 23/01/01,12:10:57,06,09,1, 11.9,1,1, 2.519, 10482.990, 309.183, 52786.287 23/01/01,12:10:57,07,09,1, 11.9,1,1, 2.519, 10483.013, 309.171, 52786.220 23/01/01,12:10:57,08,09,1, 11.9,1,1, 2.519, 10482.995, 309.166, 52786.217 23/01/01,12:10:57,09,09,1, 11.9,1,1, 2.519, 10483.010, 309.174, 52786.145 23/01/01,12:10:57,10,09,1, 11.9,1,1, 2.519, 10483.004, 309.172, 52786.309 23/01/01,12:10:57,11,09,1, 11.9,1,1, 2.519, 10482.995, 309.168, 52786.262 23/01/01,12:10:57,12,09,1, 11.9,1,1, 2.519, 10483.001, 309.167, 52786.258 23/01/01,12:10:57,13,09,1, 11.9,1,1, 2.519, 10482.996, 309.181, 52786.261 23/01/01,12:10:57,14,09,1, 11.9,1,1, 2.519, 10482.992, 309.183, 52786.268 23/01/01,12:10:57,15,09,1, 11.9,1,1, 2.519, 10483.008, 309.184, 52786.280 23/01/01,12:10:57,16,09,1, 11.9,1,1, 2.519, 10482.981, 309.193, 52786.276 23/01/01,12:10:57,17,09,1, 11.9,1,1, 2.519, 10482.979, 309.192, 52786.270 23/01/01,12:10:57,18,09,1, 11.9,1,1, 2.519, 10482.981, 309.184, 52786.256 23/01/01,12:10:57,19,09,1, 11.9,1,1, 2.519, 10482.978, 309.191, 52786.286 23/01/01,12:10:58,00,09,1, 11.9,1,1, 2.525, 10482.975, 309.191, 52786.286 23/01/01,12:10:58,01,09,1, 11.9,1,1, 2.525, 10482.979, 309.221, 52786.335 23/01/01,12:10:58,02,09,1, 11.9,1,1, 2.525, 10482.976, 309.212, 52786.294 23/01/01,12:10:58,03,09,1, 11.9,1,1, 2.525, 10482.980, 309.208, 52786.311 23/01/01,12:10:58,04,09,1, 11.9,1,1, 2.525, 10482.970, 309.219, 52786.326 23/01/01,12:10:58,05,09,1, 11.9,1,1, 2.525, 10482.961, 309.205, 52786.281 23/01/01,12:10:58,06,09,1, 11.9,1,1, 2.525, 10482.941, 309.219, 52786.305 23/01/01,12:10:58,07,09,1, 11.9,1,1, 2.525, 10482.961, 309.222, 52786.308 23/01/01,12:10:58,08,09,1, 11.9,1,1, 2.525, 10482.961, 309.221, 52786.305 23/01/01,12:10:58,09,09,1, 11.9,1,1, 2.525, 10482.937, 309.209, 52786.351 23/01/01,12:10:58,10,09,1, 11.9,1,1, 2.525, 10482.924, 309.219, 52786.396 23/01/01,12:10:58,11,09,1, 11.9,1,1, 2.525, 10482.954, 309.215, 52786.351 23/01/01,12:10:58,12,09,1, 11.9,1,1, 2.525, 10482.940, 309.226, 52786.350 23/01/01,12:10:58,13,09,1, 11.9,1,1, 2.525, 10482.965, 309.209, 52786.308 23/01/01,12:10:58,14,09,1, 11.9,1,1, 2.525, 10482.942, 309.251, 52786.340 23/01/01,12:10:58,15,09,1, 11.9,1,1, 2.525, 10482.948, 309.248, 52786.337 23/01/01,12:10:58,16,09,1, 11.9,1,1, 2.525, 10482.915, 309.228, 52786.361 23/01/01,12:10:58,17,09,1, 11.9,1,1, 2.525, 10482.919, 309.258, 52786.379 23/01/01,12:10:58,18,09,1, 11.9,1,1, 2.525, 10482.945, 309.247, 52786.368 23/01/01,12:10:58,19,09,1, 11.9,1,1, 2.525, 10482.909, 309.267, 52786.340 23/01/01,12:10:59,00,08,1, 12.0,1,1, 2.523, 10482.908, 309.267, 52786.340 23/01/01,12:10:59,01,08,1, 12.0,1,1, 2.523, 10482.904, 309.224, 52786.350 23/01/01,12:10:59,02,08,1, 12.0,1,1, 2.523, 10482.914, 309.237, 52786.349 23/01/01,12:10:59,03,08,1, 12.0,1,1, 2.523, 10482.925, 309.244, 52786.385 23/01/01,12:10:59,04,08,1, 12.0,1,1, 2.523, 10482.903, 309.272, 52786.381 23/01/01,12:10:59,05,08,1, 12.0,1,1, 2.523, 10482.893, 309.240, 52786.366 23/01/01,12:10:59,06,08,1, 12.0,1,1, 2.523, 10482.902, 309.274, 52786.381 23/01/01,12:10:59,07,08,1, 12.0,1,1, 2.523, 10482.896, 309.270, 52786.376 23/01/01,12:10:59,08,08,1, 12.0,1,1, 2.523, 10482.897, 309.237, 52786.372 23/01/01,12:10:59,09,08,1, 12.0,1,1, 2.523, 10482.883, 309.263, 52786.392 23/01/01,12:10:59,10,08,1, 12.0,1,1, 2.523, 10482.870, 309.291, 52786.402 23/01/01,12:10:59,11,08,1, 12.0,1,1, 2.523, 10482.882, 309.265, 52786.390 23/01/01,12:10:59,12,08,1, 12.0,1,1, 2.523, 10482.872, 309.257, 52786.409 23/01/01,12:10:59,13,08,1, 12.0,1,1, 2.523, 10482.883, 309.279, 52786.399 23/01/01,12:10:59,14,08,1, 12.0,1,1, 2.523, 10482.878, 309.279, 52786.384 23/01/01,12:10:59,15,08,1, 12.0,1,1, 2.523, 10482.886, 309.297, 52786.389 23/01/01,12:10:59,16,08,1, 12.0,1,1, 2.523, 10482.870, 309.299, 52786.433 23/01/01,12:10:59,17,08,1, 12.0,1,1, 2.523, 10482.863, 309.275, 52786.448 23/01/01,12:10:59,18,08,1, 12.0,1,1, 2.523, 10482.877, 309.282, 52786.444 23/01/01,12:10:59,19,08,1, 12.0,1,1, 2.523, 10482.871, 309.268, 52786.465 23/01/01,12:11:00,00,08,1, 11.9,1,1, 2.520, 10482.867, 309.268, 52786.465 23/01/01,12:11:00,01,08,1, 11.9,1,1, 2.520, 10482.874, 309.302, 52786.464 23/01/01,12:11:00,02,08,1, 11.9,1,1, 2.520, 10482.884, 309.296, 52786.290 23/01/01,12:11:00,03,08,1, 11.9,1,1, 2.520, 10482.862, 309.290, 52786.218 23/01/01,12:11:00,04,08,1, 11.9,1,1, 2.520, 10482.842, 309.229, 52786.201 23/01/01,12:11:00,05,08,1, 11.9,1,1, 2.520, 10482.839, 309.210, 52786.151 23/01/01,12:11:00,06,08,1, 11.9,1,1, 2.520, 10482.836, 309.178, 52786.186 23/01/01,12:11:00,07,08,1, 11.9,1,1, 2.520, 10482.797, 309.190, 52786.195 23/01/01,12:11:00,08,08,1, 11.9,1,1, 2.520, 10482.831, 309.222, 52786.255 23/01/01,12:11:00,09,08,1, 11.9,1,1, 2.520, 10482.838, 309.307, 52786.282 23/01/01,12:11:00,10,08,1, 11.9,1,1, 2.520, 10482.837, 309.301, 52786.272 23/01/01,12:11:00,11,08,1, 11.9,1,1, 2.520, 10482.864, 309.312, 52786.275 23/01/01,12:11:00,12,08,1, 11.9,1,1, 2.520, 10482.852, 309.303, 52786.281 23/01/01,12:11:00,13,08,1, 11.9,1,1, 2.520, 10482.815, 309.283, 52786.245 23/01/01,12:11:00,14,08,1, 11.9,1,1, 2.520, 10482.806, 309.239, 52786.233 23/01/01,12:11:00,15,08,1, 11.9,1,1, 2.520, 10482.806, 309.205, 52786.199 23/01/01,12:11:00,16,08,1, 11.9,1,1, 2.520, 10482.800, 309.215, 52786.241 23/01/01,12:11:00,17,08,1, 11.9,1,1, 2.520, 10482.806, 309.207, 52786.277 23/01/01,12:11:00,18,08,1, 11.9,1,1, 2.520, 10482.821, 309.263, 52786.292 23/01/01,12:11:00,19,08,1, 11.9,1,1, 2.520, 10482.819, 309.301, 52786.323 23/01/01,12:11:01,00,08,1, 11.8,1,1, 2.521, 10482.817, 309.301, 52786.323 23/01/01,12:11:01,01,08,1, 11.8,1,1, 2.521, 10482.827, 309.320, 52786.314 23/01/01,12:11:01,02,08,1, 11.8,1,1, 2.521, 10482.815, 309.337, 52786.340 23/01/01,12:11:01,03,08,1, 11.8,1,1, 2.521, 10482.811, 309.306, 52786.318 23/01/01,12:11:01,04,08,1, 11.8,1,1, 2.521, 10482.805, 309.252, 52786.304 23/01/01,12:11:01,05,08,1, 11.8,1,1, 2.521, 10482.794, 309.195, 52786.254 23/01/01,12:11:01,06,08,1, 11.8,1,1, 2.521, 10482.786, 309.228, 52786.291 23/01/01,12:11:01,07,08,1, 11.8,1,1, 2.521, 10482.818, 309.253, 52786.278 23/01/01,12:11:01,08,08,1, 11.8,1,1, 2.521, 10482.797, 309.297, 52786.301 23/01/01,12:11:01,09,08,1, 11.8,1,1, 2.521, 10482.817, 309.314, 52786.337 23/01/01,12:11:01,10,08,1, 11.8,1,1, 2.521, 10482.820, 309.370, 52786.370 23/01/01,12:11:01,11,08,1, 11.8,1,1, 2.521, 10482.803, 309.369, 52786.342 23/01/01,12:11:01,12,08,1, 11.8,1,1, 2.521, 10482.791, 309.337, 52786.342 23/01/01,12:11:01,13,08,1, 11.8,1,1, 2.521, 10482.784, 309.298, 52786.303 23/01/01,12:11:01,14,08,1, 11.8,1,1, 2.521, 10482.767, 309.268, 52786.277 23/01/01,12:11:01,15,08,1, 11.8,1,1, 2.521, 10482.766, 309.231, 52786.276 23/01/01,12:11:01,16,08,1, 11.8,1,1, 2.521, 10482.762, 309.223, 52786.281 23/01/01,12:11:01,17,08,1, 11.8,1,1, 2.521, 10482.793, 309.259, 52786.361 23/01/01,12:11:01,18,08,1, 11.8,1,1, 2.521, 10482.771, 309.312, 52786.350 23/01/01,12:11:01,19,08,1, 11.8,1,1, 2.521, 10482.774, 309.340, 52786.385 23/01/01,12:11:02,00,10,1, 11.9,1,1, 2.526, 10482.767, 309.340, 52786.385 23/01/01,12:11:02,01,10,1, 11.9,1,1, 2.526, 10482.782, 309.343, 52786.371 23/01/01,12:11:02,02,10,1, 11.9,1,1, 2.526, 10482.768, 309.324, 52786.372 23/01/01,12:11:02,03,10,1, 11.9,1,1, 2.526, 10482.738, 309.248, 52786.355 23/01/01,12:11:02,04,10,1, 11.9,1,1, 2.526, 10482.738, 309.255, 52786.320 23/01/01,12:11:02,05,10,1, 11.9,1,1, 2.526, 10482.745, 309.238, 52786.340 23/01/01,12:11:02,06,10,1, 11.9,1,1, 2.526, 10482.736, 309.235, 52786.345 23/01/01,12:11:02,07,10,1, 11.9,1,1, 2.526, 10482.733, 309.263, 52786.373 23/01/01,12:11:02,08,10,1, 11.9,1,1, 2.526, 10482.769, 309.317, 52786.391 23/01/01,12:11:02,09,10,1, 11.9,1,1, 2.526, 10482.763, 309.332, 52786.427 23/01/01,12:11:02,10,10,1, 11.9,1,1, 2.526, 10482.742, 309.362, 52786.428 23/01/01,12:11:02,11,10,1, 11.9,1,1, 2.526, 10482.760, 309.346, 52786.428 23/01/01,12:11:02,12,10,1, 11.9,1,1, 2.526, 10482.724, 309.320, 52786.425 23/01/01,12:11:02,13,10,1, 11.9,1,1, 2.526, 10482.705, 309.298, 52786.372 23/01/01,12:11:02,14,10,1, 11.9,1,1, 2.526, 10482.723, 309.287, 52786.372 23/01/01,12:11:02,15,10,1, 11.9,1,1, 2.526, 10482.723, 309.256, 52786.366 23/01/01,12:11:02,16,10,1, 11.9,1,1, 2.526, 10482.713, 309.272, 52786.335 23/01/01,12:11:02,17,10,1, 11.9,1,1, 2.526, 10482.705, 309.310, 52786.370 23/01/01,12:11:02,18,10,1, 11.9,1,1, 2.526, 10482.728, 309.341, 52786.377 23/01/01,12:11:02,19,10,1, 11.9,1,1, 2.526, 10482.720, 309.398, 52786.451 23/01/01,12:11:03,00,09,1, 12.0,1,1, 2.522, 10482.717, 309.398, 52786.451 23/01/01,12:11:03,01,09,1, 12.0,1,1, 2.522, 10482.699, 309.378, 52786.441 23/01/01,12:11:03,02,09,1, 12.0,1,1, 2.522, 10482.716, 309.375, 52786.433 23/01/01,12:11:03,03,09,1, 12.0,1,1, 2.522, 10482.719, 309.313, 52786.414 23/01/01,12:11:03,04,09,1, 12.0,1,1, 2.522, 10482.677, 309.287, 52786.371 23/01/01,12:11:03,05,09,1, 12.0,1,1, 2.522, 10482.700, 309.288, 52786.373 23/01/01,12:11:03,06,09,1, 12.0,1,1, 2.522, 10482.683, 309.292, 52786.381 23/01/01,12:11:03,07,09,1, 12.0,1,1, 2.522, 10482.723, 309.315, 52786.397 23/01/01,12:11:03,08,09,1, 12.0,1,1, 2.522, 10482.689, 309.340, 52786.440 23/01/01,12:11:03,09,09,1, 12.0,1,1, 2.522, 10482.723, 309.423, 52786.455 23/01/01,12:11:03,10,09,1, 12.0,1,1, 2.522, 10482.688, 309.386, 52786.457 23/01/01,12:11:03,11,09,1, 12.0,1,1, 2.522, 10482.690, 309.389, 52786.446 23/01/01,12:11:03,12,09,1, 12.0,1,1, 2.522, 10482.681, 309.359, 52786.454 23/01/01,12:11:03,13,09,1, 12.0,1,1, 2.522, 10482.658, 309.319, 52786.414 23/01/01,12:11:03,14,09,1, 12.0,1,1, 2.522, 10482.635, 309.278, 52786.402 23/01/01,12:11:03,15,09,1, 12.0,1,1, 2.522, 10482.661, 309.284, 52786.392 23/01/01,12:11:03,16,09,1, 12.0,1,1, 2.522, 10482.658, 309.293, 52786.409 23/01/01,12:11:03,17,09,1, 12.0,1,1, 2.522, 10482.678, 309.318, 52786.417 23/01/01,12:11:03,18,09,1, 12.0,1,1, 2.522, 10482.690, 309.367, 52786.469 23/01/01,12:11:03,19,09,1, 12.0,1,1, 2.522, 10482.689, 309.424, 52786.524 23/01/01,12:11:04,00,09,1, 11.9,1,1, 2.523, 10482.683, 309.424, 52786.524 23/01/01,12:11:04,01,09,1, 11.9,1,1, 2.523, 10482.667, 309.391, 52786.499 23/01/01,12:11:04,02,09,1, 11.9,1,1, 2.523, 10482.671, 309.346, 52786.464 23/01/01,12:11:04,03,09,1, 11.9,1,1, 2.523, 10482.654, 309.326, 52786.465 23/01/01,12:11:04,04,09,1, 11.9,1,1, 2.523, 10482.623, 309.293, 52786.416 23/01/01,12:11:04,05,09,1, 11.9,1,1, 2.523, 10482.631, 309.266, 52786.423 23/01/01,12:11:04,06,09,1, 11.9,1,1, 2.523, 10482.633, 309.296, 52786.429 23/01/01,12:11:04,07,09,1, 11.9,1,1, 2.523, 10482.650, 309.328, 52786.495 23/01/01,12:11:04,08,09,1, 11.9,1,1, 2.523, 10482.659, 309.365, 52786.499 23/01/01,12:11:04,09,09,1, 11.9,1,1, 2.523, 10482.677, 309.420, 52786.581 23/01/01,12:11:04,10,09,1, 11.9,1,1, 2.523, 10482.659, 309.426, 52786.558 23/01/01,12:11:04,11,09,1, 11.9,1,1, 2.523, 10482.659, 309.397, 52786.521 23/01/01,12:11:04,12,09,1, 11.9,1,1, 2.523, 10482.655, 309.373, 52786.528 23/01/01,12:11:04,13,09,1, 11.9,1,1, 2.523, 10482.623, 309.348, 52786.501 23/01/01,12:11:04,14,09,1, 11.9,1,1, 2.523, 10482.616, 309.312, 52786.453 23/01/01,12:11:04,15,09,1, 11.9,1,1, 2.523, 10482.596, 309.269, 52786.467 23/01/01,12:11:04,16,09,1, 11.9,1,1, 2.523, 10482.629, 309.286, 52786.484 23/01/01,12:11:04,17,09,1, 11.9,1,1, 2.523, 10482.650, 309.329, 52786.518 23/01/01,12:11:04,18,09,1, 11.9,1,1, 2.523, 10482.642, 309.343, 52786.512 23/01/01,12:11:04,19,09,1, 11.9,1,1, 2.523, 10482.622, 309.398, 52786.548 23/01/01,12:11:05,00,09,1, 11.8,1,1, 2.522, 10482.616, 309.398, 52786.548 23/01/01,12:11:05,01,09,1, 11.8,1,1, 2.522, 10482.630, 309.415, 52786.541 23/01/01,12:11:05,02,09,1, 11.8,1,1, 2.522, 10482.622, 309.403, 52786.511 23/01/01,12:11:05,03,09,1, 11.8,1,1, 2.522, 10482.613, 309.328, 52786.473 23/01/01,12:11:05,04,09,1, 11.8,1,1, 2.522, 10482.608, 309.312, 52786.464 23/01/01,12:11:05,05,09,1, 11.8,1,1, 2.522, 10482.615, 309.282, 52786.435 23/01/01,12:11:05,06,09,1, 11.8,1,1, 2.522, 10482.591, 309.309, 52786.464 23/01/01,12:11:05,07,09,1, 11.8,1,1, 2.522, 10482.647, 309.317, 52786.536 23/01/01,12:11:05,08,09,1, 11.8,1,1, 2.522, 10482.636, 309.367, 52786.524 23/01/01,12:11:05,09,09,1, 11.8,1,1, 2.522, 10482.641, 309.401, 52786.514 23/01/01,12:11:05,10,09,1, 11.8,1,1, 2.522, 10482.647, 309.429, 52786.572 23/01/01,12:11:05,11,09,1, 11.8,1,1, 2.522, 10482.632, 309.455, 52786.578 23/01/01,12:11:05,12,09,1, 11.8,1,1, 2.522, 10482.651, 309.377, 52786.506 23/01/01,12:11:05,13,09,1, 11.8,1,1, 2.522, 10482.615, 309.367, 52786.492 23/01/01,12:11:05,14,09,1, 11.8,1,1, 2.522, 10482.601, 309.318, 52786.503 23/01/01,12:11:05,15,09,1, 11.8,1,1, 2.522, 10482.601, 309.277, 52786.446 23/01/01,12:11:05,16,09,1, 11.8,1,1, 2.522, 10482.590, 309.285, 52786.486 23/01/01,12:11:05,17,09,1, 11.8,1,1, 2.522, 10482.612, 309.306, 52786.519 23/01/01,12:11:05,18,09,1, 11.8,1,1, 2.522, 10482.609, 309.345, 52786.561 23/01/01,12:11:05,19,09,1, 11.8,1,1, 2.522, 10482.632, 309.393, 52786.559 23/01/01,12:11:06,00,08,1, 11.9,1,1, 2.522, 10482.625, 309.393, 52786.559 23/01/01,12:11:06,01,08,1, 11.9,1,1, 2.522, 10482.642, 309.419, 52786.594 23/01/01,12:11:06,02,08,1, 11.9,1,1, 2.522, 10482.610, 309.396, 52786.591 23/01/01,12:11:06,03,08,1, 11.9,1,1, 2.522, 10482.605, 309.355, 52786.542 23/01/01,12:11:06,04,08,1, 11.9,1,1, 2.522, 10482.571, 309.305, 52786.502 23/01/01,12:11:06,05,08,1, 11.9,1,1, 2.522, 10482.607, 309.309, 52786.529 23/01/01,12:11:06,06,08,1, 11.9,1,1, 2.522, 10482.589, 309.284, 52786.488 23/01/01,12:11:06,07,08,1, 11.9,1,1, 2.522, 10482.592, 309.300, 52786.592 23/01/01,12:11:06,08,08,1, 11.9,1,1, 2.522, 10482.604, 309.330, 52786.568 23/01/01,12:11:06,09,08,1, 11.9,1,1, 2.522, 10482.655, 309.380, 52786.582 23/01/01,12:11:06,10,08,1, 11.9,1,1, 2.522, 10482.631, 309.408, 52786.592 23/01/01,12:11:06,11,08,1, 11.9,1,1, 2.522, 10482.636, 309.415, 52786.553 23/01/01,12:11:06,12,08,1, 11.9,1,1, 2.522, 10482.607, 309.388, 52786.562 23/01/01,12:11:06,13,08,1, 11.9,1,1, 2.522, 10482.595, 309.351, 52786.542 23/01/01,12:11:06,14,08,1, 11.9,1,1, 2.522, 10482.585, 309.329, 52786.633 23/01/01,12:11:06,15,08,1, 11.9,1,1, 2.522, 10482.606, 309.300, 52786.494 23/01/01,12:11:06,16,08,1, 11.9,1,1, 2.522, 10482.588, 309.288, 52786.614 23/01/01,12:11:06,17,08,1, 11.9,1,1, 2.522, 10482.619, 309.285, 52786.494 23/01/01,12:11:06,18,08,1, 11.9,1,1, 2.522, 10482.631, 309.351, 52786.537 23/01/01,12:11:06,19,08,1, 11.9,1,1, 2.522, 10482.623, 309.372, 52786.618 23/01/01,12:11:07,00,08,1, 11.8,1,1, 2.517, 10482.616, 309.372, 52786.618 23/01/01,12:11:07,01,08,1, 11.8,1,1, 2.517, 10482.635, 309.416, 52786.590 23/01/01,12:11:07,02,08,1, 11.8,1,1, 2.517, 10482.628, 309.394, 52786.600 23/01/01,12:11:07,03,08,1, 11.8,1,1, 2.517, 10482.608, 309.347, 52786.579 23/01/01,12:11:07,04,08,1, 11.8,1,1, 2.517, 10482.610, 309.311, 52786.545 23/01/01,12:11:07,05,08,1, 11.8,1,1, 2.517, 10482.590, 309.286, 52786.494 23/01/01,12:11:07,06,08,1, 11.8,1,1, 2.517, 10482.590, 309.285, 52786.517 23/01/01,12:11:07,07,08,1, 11.8,1,1, 2.517, 10482.585, 309.267, 52786.522 23/01/01,12:11:07,08,08,1, 11.8,1,1, 2.517, 10482.620, 309.297, 52786.544 23/01/01,12:11:07,09,08,1, 11.8,1,1, 2.517, 10482.626, 309.376, 52786.603 23/01/01,12:11:07,10,08,1, 11.8,1,1, 2.517, 10482.631, 309.401, 52786.611 23/01/01,12:11:07,11,08,1, 11.8,1,1, 2.517, 10482.606, 309.425, 52786.622 23/01/01,12:11:07,12,08,1, 11.8,1,1, 2.517, 10482.626, 309.387, 52786.720 23/01/01,12:11:07,13,08,1, 11.8,1,1, 2.517, 10482.638, 309.379, 52786.603 23/01/01,12:11:07,14,08,1, 11.8,1,1, 2.517, 10482.593, 309.337, 52786.534 23/01/01,12:11:07,15,08,1, 11.8,1,1, 2.517, 10482.572, 309.283, 52786.517 23/01/01,12:11:07,16,08,1, 11.8,1,1, 2.517, 10482.581, 309.273, 52786.510 23/01/01,12:11:07,17,08,1, 11.8,1,1, 2.517, 10482.591, 309.258, 52786.499 23/01/01,12:11:07,18,08,1, 11.8,1,1, 2.517, 10482.610, 309.316, 52786.557 23/01/01,12:11:07,19,08,1, 11.8,1,1, 2.517, 10482.631, 309.349, 52786.597 23/01/01,12:11:08,00,08,1, 11.9,1,1, 2.523, 10482.625, 309.349, 52786.597 23/01/01,12:11:08,01,08,1, 11.9,1,1, 2.523, 10482.636, 309.394, 52786.604 23/01/01,12:11:08,02,08,1, 11.9,1,1, 2.523, 10482.618, 309.416, 52786.621 23/01/01,12:11:08,03,08,1, 11.9,1,1, 2.523, 10482.601, 309.379, 52786.606 23/01/01,12:11:08,04,08,1, 11.9,1,1, 2.523, 10482.606, 309.349, 52786.536 23/01/01,12:11:08,05,08,1, 11.9,1,1, 2.523, 10482.620, 309.280, 52786.522 23/01/01,12:11:08,06,08,1, 11.9,1,1, 2.523, 10482.611, 309.263, 52786.571 23/01/01,12:11:08,07,08,1, 11.9,1,1, 2.523, 10482.599, 309.260, 52786.557 23/01/01,12:11:08,08,08,1, 11.9,1,1, 2.523, 10482.628, 309.285, 52786.573 23/01/01,12:11:08,09,08,1, 11.9,1,1, 2.523, 10482.636, 309.348, 52786.606 23/01/01,12:11:08,10,08,1, 11.9,1,1, 2.523, 10482.651, 309.375, 52786.620 23/01/01,12:11:08,11,08,1, 11.9,1,1, 2.523, 10482.652, 309.399, 52786.642 23/01/01,12:11:08,12,08,1, 11.9,1,1, 2.523, 10482.642, 309.382, 52786.651 23/01/01,12:11:08,13,08,1, 11.9,1,1, 2.523, 10482.646, 309.370, 52786.603 23/01/01,12:11:08,14,08,1, 11.9,1,1, 2.523, 10482.636, 309.345, 52786.578 23/01/01,12:11:08,15,08,1, 11.9,1,1, 2.523, 10482.594, 309.302, 52786.532 23/01/01,12:11:08,16,08,1, 11.9,1,1, 2.523, 10482.610, 309.282, 52786.582 23/01/01,12:11:08,17,08,1, 11.9,1,1, 2.523, 10482.614, 309.280, 52786.582 23/01/01,12:11:08,18,08,1, 11.9,1,1, 2.523, 10482.631, 309.289, 52786.589 23/01/01,12:11:08,19,08,1, 11.9,1,1, 2.523, 10482.604, 309.333, 52786.587 23/01/01,12:11:09,00,08,1, 11.8,1,1, 2.524, 10482.600, 309.333, 52786.587 23/01/01,12:11:09,01,08,1, 11.8,1,1, 2.524, 10482.644, 309.415, 52786.639 23/01/01,12:11:09,02,08,1, 11.8,1,1, 2.524, 10482.642, 309.382, 52786.645 23/01/01,12:11:09,03,08,1, 11.8,1,1, 2.524, 10482.651, 309.389, 52786.607 23/01/01,12:11:09,04,08,1, 11.8,1,1, 2.524, 10482.676, 309.363, 52786.654 23/01/01,12:11:09,05,08,1, 11.8,1,1, 2.524, 10482.595, 309.332, 52786.557 23/01/01,12:11:09,06,08,1, 11.8,1,1, 2.524, 10482.638, 309.294, 52786.590 23/01/01,12:11:09,07,08,1, 11.8,1,1, 2.524, 10482.624, 309.248, 52786.543 23/01/01,12:11:09,08,08,1, 11.8,1,1, 2.524, 10482.637, 309.291, 52786.582 23/01/01,12:11:09,09,08,1, 11.8,1,1, 2.524, 10482.638, 309.338, 52786.620 23/01/01,12:11:09,10,08,1, 11.8,1,1, 2.524, 10482.664, 309.341, 52786.614 23/01/01,12:11:09,11,08,1, 11.8,1,1, 2.524, 10482.680, 309.412, 52786.659 23/01/01,12:11:09,12,08,1, 11.8,1,1, 2.524, 10482.657, 309.406, 52786.656 23/01/01,12:11:09,13,08,1, 11.8,1,1, 2.524, 10482.671, 309.393, 52786.669 23/01/01,12:11:09,14,08,1, 11.8,1,1, 2.524, 10482.663, 309.363, 52786.619 23/01/01,12:11:09,15,08,1, 11.8,1,1, 2.524, 10482.641, 309.340, 52786.581 23/01/01,12:11:09,16,08,1, 11.8,1,1, 2.524, 10482.627, 309.292, 52786.541 23/01/01,12:11:09,17,08,1, 11.8,1,1, 2.524, 10482.644, 309.295, 52786.582 23/01/01,12:11:09,18,08,1, 11.8,1,1, 2.524, 10482.642, 309.299, 52786.563 23/01/01,12:11:09,19,08,1, 11.8,1,1, 2.524, 10482.637, 309.343, 52786.623 23/01/01,12:11:10,00,08,1, 11.9,1,1, 2.524, 10482.633, 309.343, 52786.623 23/01/01,12:11:10,01,08,1, 11.9,1,1, 2.524, 10482.703, 309.433, 52786.660 23/01/01,12:11:10,02,08,1, 11.9,1,1, 2.524, 10482.672, 309.415, 52786.681 23/01/01,12:11:10,03,08,1, 11.9,1,1, 2.524, 10482.674, 309.426, 52786.674 23/01/01,12:11:10,04,08,1, 11.9,1,1, 2.524, 10482.668, 309.406, 52786.619 23/01/01,12:11:10,05,08,1, 11.9,1,1, 2.524, 10482.651, 309.362, 52786.583 23/01/01,12:11:10,06,08,1, 11.9,1,1, 2.524, 10482.646, 309.327, 52786.618 23/01/01,12:11:10,07,08,1, 11.9,1,1, 2.524, 10482.629, 309.312, 52786.491 23/01/01,12:11:10,08,08,1, 11.9,1,1, 2.524, 10482.694, 309.311, 52786.583 23/01/01,12:11:10,09,08,1, 11.9,1,1, 2.524, 10482.684, 309.323, 52786.577 23/01/01,12:11:10,10,08,1, 11.9,1,1, 2.524, 10482.653, 309.377, 52786.615 23/01/01,12:11:10,11,08,1, 11.9,1,1, 2.524, 10482.694, 309.423, 52786.662 23/01/01,12:11:10,12,08,1, 11.9,1,1, 2.524, 10482.706, 309.437, 52786.696 23/01/01,12:11:10,13,08,1, 11.9,1,1, 2.524, 10482.696, 309.438, 52786.691 23/01/01,12:11:10,14,08,1, 11.9,1,1, 2.524, 10482.682, 309.446, 52786.697 23/01/01,12:11:10,15,08,1, 11.9,1,1, 2.524, 10482.676, 309.400, 52786.680 23/01/01,12:11:10,16,08,1, 11.9,1,1, 2.524, 10482.660, 309.363, 52786.639 23/01/01,12:11:10,17,08,1, 11.9,1,1, 2.524, 10482.639, 309.326, 52786.580 23/01/01,12:11:10,18,08,1, 11.9,1,1, 2.524, 10482.663, 309.326, 52786.618 23/01/01,12:11:10,19,08,1, 11.9,1,1, 2.524, 10482.675, 309.356, 52786.624 23/01/01,12:11:11,00,09,1, 11.9,1,1, 2.521, 10482.675, 309.356, 52786.624 23/01/01,12:11:11,01,09,1, 11.9,1,1, 2.521, 10482.670, 309.438, 52786.711 23/01/01,12:11:11,02,09,1, 11.9,1,1, 2.521, 10482.676, 309.501, 52786.712 23/01/01,12:11:11,03,09,1, 11.9,1,1, 2.521, 10482.698, 309.493, 52786.719 23/01/01,12:11:11,04,09,1, 11.9,1,1, 2.521, 10482.689, 309.477, 52786.721 23/01/01,12:11:11,05,09,1, 11.9,1,1, 2.521, 10482.682, 309.461, 52786.699 23/01/01,12:11:11,06,09,1, 11.9,1,1, 2.521, 10482.667, 309.410, 52786.668 23/01/01,12:11:11,07,09,1, 11.9,1,1, 2.521, 10482.669, 309.371, 52786.577 23/01/01,12:11:11,08,09,1, 11.9,1,1, 2.521, 10482.660, 309.361, 52786.659 23/01/01,12:11:11,09,09,1, 11.9,1,1, 2.521, 10482.655, 309.372, 52786.638 23/01/01,12:11:11,10,09,1, 11.9,1,1, 2.521, 10482.680, 309.407, 52786.626 23/01/01,12:11:11,11,09,1, 11.9,1,1, 2.521, 10482.678, 309.425, 52786.652 23/01/01,12:11:11,12,09,1, 11.9,1,1, 2.521, 10482.703, 309.479, 52786.696 23/01/01,12:11:11,13,09,1, 11.9,1,1, 2.521, 10482.705, 309.499, 52786.704 23/01/01,12:11:11,14,09,1, 11.9,1,1, 2.521, 10482.700, 309.513, 52786.722 23/01/01,12:11:11,15,09,1, 11.9,1,1, 2.521, 10482.683, 309.508, 52786.719 23/01/01,12:11:11,16,09,1, 11.9,1,1, 2.521, 10482.701, 309.470, 52786.734 23/01/01,12:11:11,17,09,1, 11.9,1,1, 2.521, 10482.681, 309.404, 52786.671 23/01/01,12:11:11,18,09,1, 11.9,1,1, 2.521, 10482.676, 309.403, 52786.641 23/01/01,12:11:11,19,09,1, 11.9,1,1, 2.521, 10482.689, 309.408, 52786.657 23/01/01,12:11:12,00,08,1, 11.9,1,1, 2.520, 10482.683, 309.408, 52786.657 23/01/01,12:11:12,01,08,1, 11.9,1,1, 2.520, 10482.707, 309.445, 52786.694 23/01/01,12:11:12,02,08,1, 11.9,1,1, 2.520, 10482.682, 309.474, 52786.690 23/01/01,12:11:12,03,08,1, 11.9,1,1, 2.520, 10482.741, 309.529, 52786.788 23/01/01,12:11:12,04,08,1, 11.9,1,1, 2.520, 10482.728, 309.545, 52786.775 23/01/01,12:11:12,05,08,1, 11.9,1,1, 2.520, 10482.756, 309.564, 52786.730 23/01/01,12:11:12,06,08,1, 11.9,1,1, 2.520, 10482.729, 309.536, 52786.733 23/01/01,12:11:12,07,08,1, 11.9,1,1, 2.520, 10482.726, 309.507, 52786.705 23/01/01,12:11:12,08,08,1, 11.9,1,1, 2.520, 10482.723, 309.467, 52786.691 23/01/01,12:11:12,09,08,1, 11.9,1,1, 2.520, 10482.710, 309.467, 52786.699 23/01/01,12:11:12,10,08,1, 11.9,1,1, 2.520, 10482.703, 309.440, 52786.686 23/01/01,12:11:12,11,08,1, 11.9,1,1, 2.520, 10482.711, 309.447, 52786.701 23/01/01,12:11:12,12,08,1, 11.9,1,1, 2.520, 10482.721, 309.486, 52786.710 23/01/01,12:11:12,13,08,1, 11.9,1,1, 2.520, 10482.709, 309.558, 52786.772 23/01/01,12:11:12,14,08,1, 11.9,1,1, 2.520, 10482.743, 309.577, 52786.791 23/01/01,12:11:12,15,08,1, 11.9,1,1, 2.520, 10482.725, 309.584, 52786.866 23/01/01,12:11:12,16,08,1, 11.9,1,1, 2.520, 10482.764, 309.582, 52786.736 23/01/01,12:11:12,17,08,1, 11.9,1,1, 2.520, 10482.771, 309.545, 52786.718 23/01/01,12:11:12,18,08,1, 11.9,1,1, 2.520, 10482.744, 309.523, 52786.695 23/01/01,12:11:12,19,08,1, 11.9,1,1, 2.520, 10482.720, 309.489, 52786.667 23/01/01,12:11:13,00,08,1, 11.9,1,1, 2.524, 10482.717, 309.489, 52786.667 23/01/01,12:11:13,01,08,1, 11.9,1,1, 2.524, 10482.722, 309.469, 52786.671 23/01/01,12:11:13,02,08,1, 11.9,1,1, 2.524, 10482.719, 309.493, 52786.736 23/01/01,12:11:13,03,08,1, 11.9,1,1, 2.524, 10482.717, 309.568, 52786.933 23/01/01,12:11:13,04,08,1, 11.9,1,1, 2.524, 10482.731, 309.611, 52786.822 23/01/01,12:11:13,05,08,1, 11.9,1,1, 2.524, 10482.762, 309.615, 52786.806 23/01/01,12:11:13,06,08,1, 11.9,1,1, 2.524, 10482.746, 309.648, 52786.772 23/01/01,12:11:13,07,08,1, 11.9,1,1, 2.524, 10482.749, 309.591, 52786.758 23/01/01,12:11:13,08,08,1, 11.9,1,1, 2.524, 10482.763, 309.584, 52786.749 23/01/01,12:11:13,09,08,1, 11.9,1,1, 2.524, 10482.740, 309.545, 52786.691 23/01/01,12:11:13,10,08,1, 11.9,1,1, 2.524, 10482.729, 309.553, 52786.654 23/01/01,12:11:13,11,08,1, 11.9,1,1, 2.524, 10482.746, 309.528, 52786.720 23/01/01,12:11:13,12,08,1, 11.9,1,1, 2.524, 10482.755, 309.530, 52786.810 23/01/01,12:11:13,13,08,1, 11.9,1,1, 2.524, 10482.753, 309.546, 52786.676 23/01/01,12:11:13,14,08,1, 11.9,1,1, 2.524, 10482.763, 309.616, 52786.771 23/01/01,12:11:13,15,08,1, 11.9,1,1, 2.524, 10482.774, 309.645, 52786.779 23/01/01,12:11:13,16,08,1, 11.9,1,1, 2.524, 10482.793, 309.671, 52786.831 23/01/01,12:11:13,17,08,1, 11.9,1,1, 2.524, 10482.780, 309.678, 52786.805 23/01/01,12:11:13,18,08,1, 11.9,1,1, 2.524, 10482.771, 309.648, 52786.779 23/01/01,12:11:13,19,08,1, 11.9,1,1, 2.524, 10482.765, 309.634, 52786.759 23/01/01,12:11:14,00,09,1, 11.9,1,1, 2.519, 10482.758, 309.634, 52786.759 23/01/01,12:11:14,01,09,1, 11.9,1,1, 2.519, 10482.786, 309.558, 52786.727 23/01/01,12:11:14,02,09,1, 11.9,1,1, 2.519, 10482.772, 309.549, 52786.732 23/01/01,12:11:14,03,09,1, 11.9,1,1, 2.519, 10482.772, 309.594, 52786.736 23/01/01,12:11:14,04,09,1, 11.9,1,1, 2.519, 10482.803, 309.623, 52786.799 23/01/01,12:11:14,05,09,1, 11.9,1,1, 2.519, 10482.805, 309.670, 52786.815 23/01/01,12:11:14,06,09,1, 11.9,1,1, 2.519, 10482.811, 309.698, 52786.831 23/01/01,12:11:14,07,09,1, 11.9,1,1, 2.519, 10482.840, 309.758, 52786.819 23/01/01,12:11:14,08,09,1, 11.9,1,1, 2.519, 10482.799, 309.721, 52786.803 23/01/01,12:11:14,09,09,1, 11.9,1,1, 2.519, 10482.813, 309.708, 52786.810 23/01/01,12:11:14,10,09,1, 11.9,1,1, 2.519, 10482.793, 309.646, 52786.768 23/01/01,12:11:14,11,09,1, 11.9,1,1, 2.519, 10482.811, 309.651, 52786.780 23/01/01,12:11:14,12,09,1, 11.9,1,1, 2.519, 10482.786, 309.602, 52786.747 23/01/01,12:11:14,13,09,1, 11.9,1,1, 2.519, 10482.812, 309.610, 52786.788 23/01/01,12:11:14,14,09,1, 11.9,1,1, 2.519, 10482.807, 309.655, 52786.790 23/01/01,12:11:14,15,09,1, 11.9,1,1, 2.519, 10482.836, 309.699, 52786.845 23/01/01,12:11:14,16,09,1, 11.9,1,1, 2.519, 10482.828, 309.711, 52786.848 23/01/01,12:11:14,17,09,1, 11.9,1,1, 2.519, 10482.832, 309.786, 52786.857 23/01/01,12:11:14,18,09,1, 11.9,1,1, 2.519, 10482.870, 309.810, 52786.878 23/01/01,12:11:14,19,09,1, 11.9,1,1, 2.519, 10482.830, 309.759, 52786.861 23/01/01,12:11:15,00,09,1, 11.9,1,1, 2.525, 10482.825, 309.759, 52786.861 23/01/01,12:11:15,01,09,1, 11.9,1,1, 2.525, 10482.828, 309.725, 52786.817 23/01/01,12:11:15,02,09,1, 11.9,1,1, 2.525, 10482.796, 309.677, 52786.793 23/01/01,12:11:15,03,09,1, 11.9,1,1, 2.525, 10482.841, 309.652, 52786.811 23/01/01,12:11:15,04,09,1, 11.9,1,1, 2.525, 10482.861, 309.713, 52786.783 23/01/01,12:11:15,05,09,1, 11.9,1,1, 2.525, 10482.853, 309.718, 52786.807 23/01/01,12:11:15,06,09,1, 11.9,1,1, 2.525, 10482.860, 309.751, 52786.867 23/01/01,12:11:15,07,09,1, 11.9,1,1, 2.525, 10482.865, 309.789, 52786.869 23/01/01,12:11:15,08,09,1, 11.9,1,1, 2.525, 10482.888, 309.834, 52786.904 23/01/01,12:11:15,09,09,1, 11.9,1,1, 2.525, 10482.870, 309.846, 52786.878 23/01/01,12:11:15,10,09,1, 11.9,1,1, 2.525, 10482.890, 309.833, 52786.914 23/01/01,12:11:15,11,09,1, 11.9,1,1, 2.525, 10482.860, 309.796, 52786.867 23/01/01,12:11:15,12,09,1, 11.9,1,1, 2.525, 10482.838, 309.741, 52786.838 23/01/01,12:11:15,13,09,1, 11.9,1,1, 2.525, 10482.863, 309.713, 52786.834 23/01/01,12:11:15,14,09,1, 11.9,1,1, 2.525, 10482.870, 309.721, 52786.834 23/01/01,12:11:15,15,09,1, 11.9,1,1, 2.525, 10482.883, 309.738, 52786.833 23/01/01,12:11:15,16,09,1, 11.9,1,1, 2.525, 10482.895, 309.775, 52786.885 23/01/01,12:11:15,17,09,1, 11.9,1,1, 2.525, 10482.909, 309.813, 52786.871 23/01/01,12:11:15,18,09,1, 11.9,1,1, 2.525, 10482.957, 309.858, 52786.954 23/01/01,12:11:15,19,09,1, 11.9,1,1, 2.525, 10482.954, 309.871, 52786.962 23/01/01,12:11:16,00,09,1, 11.9,1,1, 2.523, 10482.950, 309.871, 52786.962 23/01/01,12:11:16,01,09,1, 11.9,1,1, 2.523, 10482.936, 309.846, 52786.914 23/01/01,12:11:16,02,09,1, 11.9,1,1, 2.523, 10482.927, 309.815, 52786.898 23/01/01,12:11:16,03,09,1, 11.9,1,1, 2.523, 10482.909, 309.770, 52786.852 23/01/01,12:11:16,04,09,1, 11.9,1,1, 2.523, 10482.897, 309.769, 52786.863 23/01/01,12:11:16,05,09,1, 11.9,1,1, 2.523, 10482.904, 309.787, 52786.909 23/01/01,12:11:16,06,09,1, 11.9,1,1, 2.523, 10482.916, 309.826, 52786.890 23/01/01,12:11:16,07,09,1, 11.9,1,1, 2.523, 10482.942, 309.847, 52786.933 23/01/01,12:11:16,08,09,1, 11.9,1,1, 2.523, 10482.974, 309.900, 52786.977 23/01/01,12:11:16,09,09,1, 11.9,1,1, 2.523, 10482.957, 309.933, 52787.025 23/01/01,12:11:16,10,09,1, 11.9,1,1, 2.523, 10482.962, 309.923, 52786.970 23/01/01,12:11:16,11,09,1, 11.9,1,1, 2.523, 10482.973, 309.916, 52786.941 23/01/01,12:11:16,12,09,1, 11.9,1,1, 2.523, 10482.949, 309.875, 52786.885 23/01/01,12:11:16,13,09,1, 11.9,1,1, 2.523, 10482.919, 309.837, 52786.918 23/01/01,12:11:16,14,09,1, 11.9,1,1, 2.523, 10482.936, 309.807, 52786.877 23/01/01,12:11:16,15,09,1, 11.9,1,1, 2.523, 10482.946, 309.811, 52786.885 23/01/01,12:11:16,16,09,1, 11.9,1,1, 2.523, 10482.962, 309.827, 52786.896 23/01/01,12:11:16,17,09,1, 11.9,1,1, 2.523, 10482.982, 309.873, 52786.921 23/01/01,12:11:16,18,09,1, 11.9,1,1, 2.523, 10482.981, 309.914, 52786.962 23/01/01,12:11:16,19,09,1, 11.9,1,1, 2.523, 10482.996, 309.950, 52787.038 23/01/01,12:11:17,00,08,1, 11.8,1,1, 2.526, 10482.992, 309.950, 52787.038 23/01/01,12:11:17,01,08,1, 11.8,1,1, 2.526, 10483.006, 309.958, 52786.947 23/01/01,12:11:17,02,08,1, 11.8,1,1, 2.526, 10482.973, 309.910, 52786.928 23/01/01,12:11:17,03,08,1, 11.8,1,1, 2.526, 10482.982, 309.882, 52786.931 23/01/01,12:11:17,04,08,1, 11.8,1,1, 2.526, 10482.964, 309.830, 52786.922 23/01/01,12:11:17,05,08,1, 11.8,1,1, 2.526, 10482.963, 309.836, 52786.915 23/01/01,12:11:17,06,08,1, 11.8,1,1, 2.526, 10482.985, 309.866, 52786.938 23/01/01,12:11:17,07,08,1, 11.8,1,1, 2.526, 10482.982, 309.896, 52786.952 23/01/01,12:11:17,08,08,1, 11.8,1,1, 2.526, 10483.015, 309.931, 52786.968 23/01/01,12:11:17,09,08,1, 11.8,1,1, 2.526, 10482.998, 309.989, 52786.992 23/01/01,12:11:17,10,08,1, 11.8,1,1, 2.526, 10483.015, 309.999, 52787.007 23/01/01,12:11:17,11,08,1, 11.8,1,1, 2.526, 10483.015, 309.988, 52787.004 23/01/01,12:11:17,12,08,1, 11.8,1,1, 2.526, 10483.030, 309.988, 52787.006 23/01/01,12:11:17,13,08,1, 11.8,1,1, 2.526, 10483.008, 309.965, 52786.983 23/01/01,12:11:17,14,08,1, 11.8,1,1, 2.526, 10482.998, 309.896, 52786.924 23/01/01,12:11:17,15,08,1, 11.8,1,1, 2.526, 10483.007, 309.880, 52786.960 23/01/01,12:11:17,16,08,1, 11.8,1,1, 2.526, 10483.014, 309.875, 52786.962 23/01/01,12:11:17,17,08,1, 11.8,1,1, 2.526, 10483.035, 309.895, 52786.969 23/01/01,12:11:17,18,08,1, 11.8,1,1, 2.526, 10483.043, 309.930, 52786.989 23/01/01,12:11:17,19,08,1, 11.8,1,1, 2.526, 10483.068, 310.018, 52787.078 23/01/01,12:11:18,00,09,1, 11.9,1,1, 2.519, 10483.067, 310.018, 52787.078 23/01/01,12:11:18,01,09,1, 11.9,1,1, 2.519, 10483.047, 310.031, 52787.024 23/01/01,12:11:18,02,09,1, 11.9,1,1, 2.519, 10483.072, 310.025, 52787.014 23/01/01,12:11:18,03,09,1, 11.9,1,1, 2.519, 10483.045, 310.021, 52786.969 23/01/01,12:11:18,04,09,1, 11.9,1,1, 2.519, 10483.017, 309.968, 52786.977 23/01/01,12:11:18,05,09,1, 11.9,1,1, 2.519, 10483.045, 309.926, 52786.935 23/01/01,12:11:18,06,09,1, 11.9,1,1, 2.519, 10483.059, 309.954, 52786.956 23/01/01,12:11:18,07,09,1, 11.9,1,1, 2.519, 10483.059, 309.958, 52786.964 23/01/01,12:11:18,08,09,1, 11.9,1,1, 2.519, 10483.072, 309.976, 52787.017 23/01/01,12:11:18,09,09,1, 11.9,1,1, 2.519, 10483.086, 310.009, 52787.037 23/01/01,12:11:18,10,09,1, 11.9,1,1, 2.519, 10483.090, 310.072, 52787.066 23/01/01,12:11:18,11,09,1, 11.9,1,1, 2.519, 10483.109, 310.053, 52787.062 23/01/01,12:11:18,12,09,1, 11.9,1,1, 2.519, 10483.091, 310.080, 52787.047 23/01/01,12:11:18,13,09,1, 11.9,1,1, 2.519, 10483.109, 310.021, 52787.015 23/01/01,12:11:18,14,09,1, 11.9,1,1, 2.519, 10483.100, 310.019, 52787.046 23/01/01,12:11:18,15,09,1, 11.9,1,1, 2.519, 10483.087, 309.954, 52786.982 23/01/01,12:11:18,16,09,1, 11.9,1,1, 2.519, 10483.096, 309.954, 52786.996 23/01/01,12:11:18,17,09,1, 11.9,1,1, 2.519, 10483.102, 309.963, 52786.980 23/01/01,12:11:18,18,09,1, 11.9,1,1, 2.519, 10483.112, 309.990, 52787.010 23/01/01,12:11:18,19,09,1, 11.9,1,1, 2.519, 10483.123, 310.017, 52787.026 23/01/01,12:11:19,00,09,1, 11.9,1,1, 2.522, 10483.117, 310.017, 52787.026 23/01/01,12:11:19,01,09,1, 11.9,1,1, 2.522, 10483.131, 310.102, 52787.067 23/01/01,12:11:19,02,09,1, 11.9,1,1, 2.522, 10483.151, 310.106, 52787.068 23/01/01,12:11:19,03,09,1, 11.9,1,1, 2.522, 10483.157, 310.119, 52787.065 23/01/01,12:11:19,04,09,1, 11.9,1,1, 2.522, 10483.146, 310.069, 52787.020 23/01/01,12:11:19,05,09,1, 11.9,1,1, 2.522, 10483.124, 310.030, 52786.994 23/01/01,12:11:19,06,09,1, 11.9,1,1, 2.522, 10483.129, 310.001, 52787.010 23/01/01,12:11:19,07,09,1, 11.9,1,1, 2.522, 10483.135, 309.991, 52787.001 23/01/01,12:11:19,08,09,1, 11.9,1,1, 2.522, 10483.147, 310.002, 52786.999 23/01/01,12:11:19,09,09,1, 11.9,1,1, 2.522, 10483.158, 310.008, 52787.000 23/01/01,12:11:19,10,09,1, 11.9,1,1, 2.522, 10483.197, 310.071, 52787.064 23/01/01,12:11:19,11,09,1, 11.9,1,1, 2.522, 10483.182, 310.089, 52787.063 23/01/01,12:11:19,12,09,1, 11.9,1,1, 2.522, 10483.218, 310.081, 52787.123 23/01/01,12:11:19,13,09,1, 11.9,1,1, 2.522, 10483.203, 310.121, 52787.120 23/01/01,12:11:19,14,09,1, 11.9,1,1, 2.522, 10483.158, 310.103, 52787.111 23/01/01,12:11:19,15,09,1, 11.9,1,1, 2.522, 10483.192, 310.070, 52787.071 23/01/01,12:11:19,16,09,1, 11.9,1,1, 2.522, 10483.157, 310.021, 52787.040 23/01/01,12:11:19,17,09,1, 11.9,1,1, 2.522, 10483.176, 310.009, 52786.997 23/01/01,12:11:19,18,09,1, 11.9,1,1, 2.522, 10483.188, 309.981, 52787.013 23/01/01,12:11:19,19,09,1, 11.9,1,1, 2.522, 10483.174, 309.986, 52787.006 23/01/01,12:11:20,00,09,1, 11.9,1,1, 2.522, 10483.167, 309.986, 52787.006 23/01/01,12:11:20,01,09,1, 11.9,1,1, 2.522, 10483.218, 310.094, 52787.093 23/01/01,12:11:20,02,09,1, 11.9,1,1, 2.522, 10483.215, 310.106, 52787.087 23/01/01,12:11:20,03,09,1, 11.9,1,1, 2.522, 10483.217, 310.127, 52787.111 23/01/01,12:11:20,04,09,1, 11.9,1,1, 2.522, 10483.223, 310.122, 52787.101 23/01/01,12:11:20,05,09,1, 11.9,1,1, 2.522, 10483.222, 310.102, 52787.070 23/01/01,12:11:20,06,09,1, 11.9,1,1, 2.522, 10483.201, 310.054, 52787.035 23/01/01,12:11:20,07,09,1, 11.9,1,1, 2.522, 10483.221, 310.034, 52787.017 23/01/01,12:11:20,08,09,1, 11.9,1,1, 2.522, 10483.214, 310.014, 52787.020 23/01/01,12:11:20,09,09,1, 11.9,1,1, 2.522, 10483.196, 310.021, 52787.023 23/01/01,12:11:20,10,09,1, 11.9,1,1, 2.522, 10483.227, 310.029, 52787.034 23/01/01,12:11:20,11,09,1, 11.9,1,1, 2.522, 10483.237, 310.076, 52787.183 23/01/01,12:11:20,12,09,1, 11.9,1,1, 2.522, 10483.274, 310.107, 52787.038 23/01/01,12:11:20,13,09,1, 11.9,1,1, 2.522, 10483.267, 310.137, 52787.069 23/01/01,12:11:20,14,09,1, 11.9,1,1, 2.522, 10483.270, 310.135, 52787.081 23/01/01,12:11:20,15,09,1, 11.9,1,1, 2.522, 10483.265, 310.121, 52787.071 23/01/01,12:11:20,16,09,1, 11.9,1,1, 2.522, 10483.240, 310.110, 52787.078 23/01/01,12:11:20,17,09,1, 11.9,1,1, 2.522, 10483.233, 310.067, 52787.038 23/01/01,12:11:20,18,09,1, 11.9,1,1, 2.522, 10483.242, 310.060, 52787.029 23/01/01,12:11:20,19,09,1, 11.9,1,1, 2.522, 10483.242, 310.017, 52787.039 23/01/01,12:11:21,00,08,1, 11.9,1,1, 2.522, 10483.234, 310.017, 52787.039 23/01/01,12:11:21,01,08,1, 11.9,1,1, 2.522, 10483.274, 310.062, 52787.056 23/01/01,12:11:21,02,08,1, 11.9,1,1, 2.522, 10483.287, 310.115, 52787.080 23/01/01,12:11:21,03,08,1, 11.9,1,1, 2.522, 10483.302, 310.133, 52787.108 23/01/01,12:11:21,04,08,1, 11.9,1,1, 2.522, 10483.304, 310.142, 52787.125 23/01/01,12:11:21,05,08,1, 11.9,1,1, 2.522, 10483.288, 310.150, 52787.141 23/01/01,12:11:21,06,08,1, 11.9,1,1, 2.522, 10483.314, 310.144, 52787.097 23/01/01,12:11:21,07,08,1, 11.9,1,1, 2.522, 10483.289, 310.082, 52787.061 23/01/01,12:11:21,08,08,1, 11.9,1,1, 2.522, 10483.299, 310.050, 52787.031 23/01/01,12:11:21,09,08,1, 11.9,1,1, 2.522, 10483.284, 310.009, 52787.024 23/01/01,12:11:21,10,08,1, 11.9,1,1, 2.522, 10483.315, 310.017, 52787.012 23/01/01,12:11:21,11,08,1, 11.9,1,1, 2.522, 10483.324, 310.043, 52787.044 23/01/01,12:11:21,12,08,1, 11.9,1,1, 2.522, 10483.332, 310.095, 52787.087 23/01/01,12:11:21,13,08,1, 11.9,1,1, 2.522, 10483.307, 310.124, 52787.102 23/01/01,12:11:21,14,08,1, 11.9,1,1, 2.522, 10483.368, 310.148, 52787.159 23/01/01,12:11:21,15,08,1, 11.9,1,1, 2.522, 10483.360, 310.156, 52787.137 23/01/01,12:11:21,16,08,1, 11.9,1,1, 2.522, 10483.350, 310.123, 52787.141 23/01/01,12:11:21,17,08,1, 11.9,1,1, 2.522, 10483.335, 310.110, 52787.103 23/01/01,12:11:21,18,08,1, 11.9,1,1, 2.522, 10483.299, 310.051, 52787.035 23/01/01,12:11:21,19,08,1, 11.9,1,1, 2.522, 10483.362, 310.030, 52787.008 23/01/01,12:11:22,00,08,1, 11.8,1,1, 2.520, 10483.359, 310.030, 52787.008 23/01/01,12:11:22,01,08,1, 11.8,1,1, 2.520, 10483.340, 310.023, 52787.053 23/01/01,12:11:22,02,08,1, 11.8,1,1, 2.520, 10483.379, 310.050, 52787.084 23/01/01,12:11:22,03,08,1, 11.8,1,1, 2.520, 10483.359, 310.079, 52787.123 23/01/01,12:11:22,04,08,1, 11.8,1,1, 2.520, 10483.388, 310.108, 52787.143 23/01/01,12:11:22,05,08,1, 11.8,1,1, 2.520, 10483.403, 310.129, 52787.109 23/01/01,12:11:22,06,08,1, 11.8,1,1, 2.520, 10483.418, 310.143, 52787.144 23/01/01,12:11:22,07,08,1, 11.8,1,1, 2.520, 10483.377, 310.124, 52787.114 23/01/01,12:11:22,08,08,1, 11.8,1,1, 2.520, 10483.389, 310.079, 52787.089 23/01/01,12:11:22,09,08,1, 11.8,1,1, 2.520, 10483.368, 310.068, 52787.076 23/01/01,12:11:22,10,08,1, 11.8,1,1, 2.520, 10483.387, 309.989, 52787.022 23/01/01,12:11:22,11,08,1, 11.8,1,1, 2.520, 10483.380, 310.007, 52787.045 23/01/01,12:11:22,12,08,1, 11.8,1,1, 2.520, 10483.391, 310.059, 52787.085 23/01/01,12:11:22,13,08,1, 11.8,1,1, 2.520, 10483.412, 310.068, 52787.084 23/01/01,12:11:22,14,08,1, 11.8,1,1, 2.520, 10483.417, 310.096, 52787.106 23/01/01,12:11:22,15,08,1, 11.8,1,1, 2.520, 10483.410, 310.147, 52787.156 23/01/01,12:11:22,16,08,1, 11.8,1,1, 2.520, 10483.412, 310.127, 52787.143 23/01/01,12:11:22,17,08,1, 11.8,1,1, 2.520, 10483.399, 310.125, 52787.147 23/01/01,12:11:22,18,08,1, 11.8,1,1, 2.520, 10483.445, 310.090, 52787.135 23/01/01,12:11:22,19,08,1, 11.8,1,1, 2.520, 10483.421, 310.062, 52787.138 23/01/01,12:11:23,00,08,1, 11.9,1,1, 2.522, 10483.418, 310.062, 52787.138 23/01/01,12:11:23,01,08,1, 11.9,1,1, 2.522, 10483.402, 310.004, 52787.083 23/01/01,12:11:23,02,08,1, 11.9,1,1, 2.522, 10483.420, 309.997, 52787.064 23/01/01,12:11:23,03,08,1, 11.9,1,1, 2.522, 10483.434, 310.027, 52787.083 23/01/01,12:11:23,04,08,1, 11.9,1,1, 2.522, 10483.443, 310.067, 52787.114 23/01/01,12:11:23,05,08,1, 11.9,1,1, 2.522, 10483.469, 310.081, 52787.126 23/01/01,12:11:23,06,08,1, 11.9,1,1, 2.522, 10483.461, 310.097, 52787.171 23/01/01,12:11:23,07,08,1, 11.9,1,1, 2.522, 10483.460, 310.097, 52787.115 23/01/01,12:11:23,08,08,1, 11.9,1,1, 2.522, 10483.420, 310.078, 52787.128 23/01/01,12:11:23,09,08,1, 11.9,1,1, 2.522, 10483.456, 310.035, 52787.101 23/01/01,12:11:23,10,08,1, 11.9,1,1, 2.522, 10483.430, 310.028, 52787.015 23/01/01,12:11:23,11,08,1, 11.9,1,1, 2.522, 10483.456, 309.946, 52786.982 23/01/01,12:11:23,12,08,1, 11.9,1,1, 2.522, 10483.433, 309.962, 52787.092 23/01/01,12:11:23,13,08,1, 11.9,1,1, 2.522, 10483.435, 309.984, 52787.103 23/01/01,12:11:23,14,08,1, 11.9,1,1, 2.522, 10483.476, 310.006, 52787.136 23/01/01,12:11:23,15,08,1, 11.9,1,1, 2.522, 10483.502, 310.036, 52787.145 23/01/01,12:11:23,16,08,1, 11.9,1,1, 2.522, 10483.486, 310.073, 52787.191 23/01/01,12:11:23,17,08,1, 11.9,1,1, 2.522, 10483.501, 310.079, 52787.144 23/01/01,12:11:23,18,08,1, 11.9,1,1, 2.522, 10483.502, 310.054, 52787.182 23/01/01,12:11:23,19,08,1, 11.9,1,1, 2.522, 10483.491, 310.020, 52787.106 23/01/01,12:11:24,00,09,1, 11.9,1,1, 2.521, 10483.484, 310.020, 52787.106 23/01/01,12:11:24,01,09,1, 11.9,1,1, 2.521, 10483.486, 309.916, 52787.075 23/01/01,12:11:24,02,09,1, 11.9,1,1, 2.521, 10483.475, 309.935, 52787.089 23/01/01,12:11:24,03,09,1, 11.9,1,1, 2.521, 10483.476, 309.953, 52787.105 23/01/01,12:11:24,04,09,1, 11.9,1,1, 2.521, 10483.516, 309.979, 52787.148 23/01/01,12:11:24,05,09,1, 11.9,1,1, 2.521, 10483.552, 310.011, 52787.149 23/01/01,12:11:24,06,09,1, 11.9,1,1, 2.521, 10483.547, 310.033, 52787.174 23/01/01,12:11:24,07,09,1, 11.9,1,1, 2.521, 10483.541, 310.078, 52787.172 23/01/01,12:11:24,08,09,1, 11.9,1,1, 2.521, 10483.558, 310.033, 52787.125 23/01/01,12:11:24,09,09,1, 11.9,1,1, 2.521, 10483.532, 309.995, 52787.139 23/01/01,12:11:24,10,09,1, 11.9,1,1, 2.521, 10483.553, 309.981, 52787.073 23/01/01,12:11:24,11,09,1, 11.9,1,1, 2.521, 10483.522, 309.947, 52787.069 23/01/01,12:11:24,12,09,1, 11.9,1,1, 2.521, 10483.511, 309.907, 52787.051 23/01/01,12:11:24,13,09,1, 11.9,1,1, 2.521, 10483.540, 309.896, 52787.094 23/01/01,12:11:24,14,09,1, 11.9,1,1, 2.521, 10483.563, 309.932, 52787.128 23/01/01,12:11:24,15,09,1, 11.9,1,1, 2.521, 10483.558, 309.963, 52787.129 23/01/01,12:11:24,16,09,1, 11.9,1,1, 2.521, 10483.580, 309.972, 52787.172 23/01/01,12:11:24,17,09,1, 11.9,1,1, 2.521, 10483.612, 310.036, 52787.161 23/01/01,12:11:24,18,09,1, 11.9,1,1, 2.521, 10483.580, 309.986, 52787.153 23/01/01,12:11:24,19,09,1, 11.9,1,1, 2.521, 10483.586, 309.979, 52787.116 23/01/01,12:11:25,00,08,1, 11.9,1,1, 2.522, 10483.584, 309.979, 52787.116 23/01/01,12:11:25,01,08,1, 11.9,1,1, 2.522, 10483.578, 309.896, 52787.088 23/01/01,12:11:25,02,08,1, 11.9,1,1, 2.522, 10483.561, 309.860, 52787.062 23/01/01,12:11:25,03,08,1, 11.9,1,1, 2.522, 10483.575, 309.865, 52787.068 23/01/01,12:11:25,04,08,1, 11.9,1,1, 2.522, 10483.580, 309.867, 52787.070 23/01/01,12:11:25,05,08,1, 11.9,1,1, 2.522, 10483.597, 309.901, 52787.090 23/01/01,12:11:25,06,08,1, 11.9,1,1, 2.522, 10483.603, 309.937, 52787.091 23/01/01,12:11:25,07,08,1, 11.9,1,1, 2.522, 10483.595, 309.955, 52787.108 23/01/01,12:11:25,08,08,1, 11.9,1,1, 2.522, 10483.625, 309.974, 52787.138 23/01/01,12:11:25,09,08,1, 11.9,1,1, 2.522, 10483.635, 309.967, 52787.100 23/01/01,12:11:25,10,08,1, 11.9,1,1, 2.522, 10483.620, 309.931, 52787.091 23/01/01,12:11:25,11,08,1, 11.9,1,1, 2.522, 10483.609, 309.898, 52787.051 23/01/01,12:11:25,12,08,1, 11.9,1,1, 2.522, 10483.578, 309.843, 52787.051 23/01/01,12:11:25,13,08,1, 11.9,1,1, 2.522, 10483.626, 309.827, 52787.042 23/01/01,12:11:25,14,08,1, 11.9,1,1, 2.522, 10483.604, 309.846, 52787.055 23/01/01,12:11:25,15,08,1, 11.9,1,1, 2.522, 10483.640, 309.853, 52787.058 23/01/01,12:11:25,16,08,1, 11.9,1,1, 2.522, 10483.679, 309.855, 52787.109 23/01/01,12:11:25,17,08,1, 11.9,1,1, 2.522, 10483.646, 309.930, 52787.091 23/01/01,12:11:25,18,08,1, 11.9,1,1, 2.522, 10483.674, 309.949, 52787.157 23/01/01,12:11:25,19,08,1, 11.9,1,1, 2.522, 10483.666, 309.933, 52787.142 23/01/01,12:11:26,00,10,1, 11.9,1,1, 2.522, 10483.660, 309.933, 52787.142 23/01/01,12:11:26,01,10,1, 11.9,1,1, 2.522, 10483.664, 309.854, 52787.095 23/01/01,12:11:26,02,10,1, 11.9,1,1, 2.522, 10483.644, 309.798, 52787.038 23/01/01,12:11:26,03,10,1, 11.9,1,1, 2.522, 10483.645, 309.787, 52787.052 23/01/01,12:11:26,04,10,1, 11.9,1,1, 2.522, 10483.666, 309.764, 52787.068 23/01/01,12:11:26,05,10,1, 11.9,1,1, 2.522, 10483.668, 309.788, 52787.091 23/01/01,12:11:26,06,10,1, 11.9,1,1, 2.522, 10483.687, 309.829, 52787.130 23/01/01,12:11:26,07,10,1, 11.9,1,1, 2.522, 10483.703, 309.872, 52787.150 23/01/01,12:11:26,08,10,1, 11.9,1,1, 2.522, 10483.713, 309.876, 52787.179 23/01/01,12:11:26,09,10,1, 11.9,1,1, 2.522, 10483.732, 309.858, 52787.174 23/01/01,12:11:26,10,10,1, 11.9,1,1, 2.522, 10483.706, 309.845, 52787.124 23/01/01,12:11:26,11,10,1, 11.9,1,1, 2.522, 10483.681, 309.771, 52787.091 23/01/01,12:11:26,12,10,1, 11.9,1,1, 2.522, 10483.670, 309.764, 52787.090 23/01/01,12:11:26,13,10,1, 11.9,1,1, 2.522, 10483.690, 309.723, 52787.079 23/01/01,12:11:26,14,10,1, 11.9,1,1, 2.522, 10483.688, 309.735, 52787.075 23/01/01,12:11:26,15,10,1, 11.9,1,1, 2.522, 10483.741, 309.739, 52787.114 23/01/01,12:11:26,16,10,1, 11.9,1,1, 2.522, 10483.728, 309.812, 52787.144 23/01/01,12:11:26,17,10,1, 11.9,1,1, 2.522, 10483.749, 309.826, 52787.135 23/01/01,12:11:26,18,10,1, 11.9,1,1, 2.522, 10483.738, 309.862, 52787.160 23/01/01,12:11:26,19,10,1, 11.9,1,1, 2.522, 10483.746, 309.837, 52787.149 23/01/01,12:11:27,00,09,1, 11.9,1,1, 2.522, 10483.743, 309.837, 52787.149 23/01/01,12:11:27,01,09,1, 11.9,1,1, 2.522, 10483.744, 309.756, 52787.107 23/01/01,12:11:27,02,09,1, 11.9,1,1, 2.522, 10483.746, 309.720, 52787.110 23/01/01,12:11:27,03,09,1, 11.9,1,1, 2.522, 10483.748, 309.703, 52787.089 23/01/01,12:11:27,04,09,1, 11.9,1,1, 2.522, 10483.747, 309.677, 52787.113 23/01/01,12:11:27,05,09,1, 11.9,1,1, 2.522, 10483.768, 309.706, 52787.101 23/01/01,12:11:27,06,09,1, 11.9,1,1, 2.522, 10483.774, 309.758, 52787.159 23/01/01,12:11:27,07,09,1, 11.9,1,1, 2.522, 10483.800, 309.798, 52787.167 23/01/01,12:11:27,08,09,1, 11.9,1,1, 2.522, 10483.769, 309.834, 52787.179 23/01/01,12:11:27,09,09,1, 11.9,1,1, 2.522, 10483.787, 309.791, 52787.178 23/01/01,12:11:27,10,09,1, 11.9,1,1, 2.522, 10483.780, 309.778, 52787.134 23/01/01,12:11:27,11,09,1, 11.9,1,1, 2.522, 10483.776, 309.738, 52787.131 23/01/01,12:11:27,12,09,1, 11.9,1,1, 2.522, 10483.790, 309.696, 52787.090 23/01/01,12:11:27,13,09,1, 11.9,1,1, 2.522, 10483.777, 309.699, 52787.069 23/01/01,12:11:27,14,09,1, 11.9,1,1, 2.522, 10483.771, 309.681, 52787.074 23/01/01,12:11:27,15,09,1, 11.9,1,1, 2.522, 10483.788, 309.712, 52787.103 23/01/01,12:11:27,16,09,1, 11.9,1,1, 2.522, 10483.828, 309.753, 52787.114 23/01/01,12:11:27,17,09,1, 11.9,1,1, 2.522, 10483.826, 309.789, 52787.156 23/01/01,12:11:27,18,09,1, 11.9,1,1, 2.522, 10483.814, 309.800, 52787.176 23/01/01,12:11:27,19,09,1, 11.9,1,1, 2.522, 10483.853, 309.806, 52787.138 23/01/01,12:11:28,00,09,1, 11.9,1,1, 2.523, 10483.851, 309.806, 52787.138 23/01/01,12:11:28,01,09,1, 11.9,1,1, 2.523, 10483.816, 309.713, 52787.105 23/01/01,12:11:28,02,09,1, 11.9,1,1, 2.523, 10483.815, 309.646, 52787.069 23/01/01,12:11:28,03,09,1, 11.9,1,1, 2.523, 10483.796, 309.648, 52787.048 23/01/01,12:11:28,04,09,1, 11.9,1,1, 2.523, 10483.808, 309.624, 52787.085 23/01/01,12:11:28,05,09,1, 11.9,1,1, 2.523, 10483.834, 309.642, 52787.092 23/01/01,12:11:28,06,09,1, 11.9,1,1, 2.523, 10483.860, 309.667, 52787.128 23/01/01,12:11:28,07,09,1, 11.9,1,1, 2.523, 10483.868, 309.709, 52787.155 23/01/01,12:11:28,08,09,1, 11.9,1,1, 2.523, 10483.871, 309.745, 52787.190 23/01/01,12:11:28,09,09,1, 11.9,1,1, 2.523, 10483.856, 309.726, 52787.180 23/01/01,12:11:28,10,09,1, 11.9,1,1, 2.523, 10483.863, 309.731, 52787.138 23/01/01,12:11:28,11,09,1, 11.9,1,1, 2.523, 10483.844, 309.693, 52787.082 23/01/01,12:11:28,12,09,1, 11.9,1,1, 2.523, 10483.834, 309.634, 52787.087 23/01/01,12:11:28,13,09,1, 11.9,1,1, 2.523, 10483.842, 309.628, 52787.071 23/01/01,12:11:28,14,09,1, 11.9,1,1, 2.523, 10483.846, 309.604, 52787.100 23/01/01,12:11:28,15,09,1, 11.9,1,1, 2.523, 10483.838, 309.633, 52787.099 23/01/01,12:11:28,16,09,1, 11.9,1,1, 2.523, 10483.892, 309.649, 52787.162 23/01/01,12:11:28,17,09,1, 11.9,1,1, 2.523, 10483.915, 309.693, 52787.183 23/01/01,12:11:28,18,09,1, 11.9,1,1, 2.523, 10483.892, 309.727, 52787.193 23/01/01,12:11:28,19,09,1, 11.9,1,1, 2.523, 10483.921, 309.724, 52787.177 23/01/01,12:11:29,00,09,1, 11.9,1,1, 2.520, 10483.918, 309.724, 52787.177 23/01/01,12:11:29,01,09,1, 11.9,1,1, 2.520, 10483.866, 309.683, 52787.192 23/01/01,12:11:29,02,09,1, 11.9,1,1, 2.520, 10483.908, 309.607, 52787.088 23/01/01,12:11:29,03,09,1, 11.9,1,1, 2.520, 10483.888, 309.572, 52787.087 23/01/01,12:11:29,04,09,1, 11.9,1,1, 2.520, 10483.890, 309.578, 52787.069 23/01/01,12:11:29,05,09,1, 11.9,1,1, 2.520, 10483.874, 309.603, 52787.062 23/01/01,12:11:29,06,09,1, 11.9,1,1, 2.520, 10483.914, 309.618, 52787.117 23/01/01,12:11:29,07,09,1, 11.9,1,1, 2.520, 10483.914, 309.664, 52787.161 23/01/01,12:11:29,08,09,1, 11.9,1,1, 2.520, 10483.968, 309.677, 52787.171 23/01/01,12:11:29,09,09,1, 11.9,1,1, 2.520, 10483.927, 309.677, 52787.137 23/01/01,12:11:29,10,09,1, 11.9,1,1, 2.520, 10483.919, 309.682, 52787.154 23/01/01,12:11:29,11,09,1, 11.9,1,1, 2.520, 10483.911, 309.623, 52787.141 23/01/01,12:11:29,12,09,1, 11.9,1,1, 2.520, 10483.927, 309.602, 52787.096 23/01/01,12:11:29,13,09,1, 11.9,1,1, 2.520, 10483.896, 309.542, 52787.072 23/01/01,12:11:29,14,09,1, 11.9,1,1, 2.520, 10483.919, 309.540, 52787.079 23/01/01,12:11:29,15,09,1, 11.9,1,1, 2.520, 10483.942, 309.566, 52787.125 23/01/01,12:11:29,16,09,1, 11.9,1,1, 2.520, 10483.912, 309.591, 52787.141 23/01/01,12:11:29,17,09,1, 11.9,1,1, 2.520, 10483.956, 309.626, 52787.162 23/01/01,12:11:29,18,09,1, 11.9,1,1, 2.520, 10483.986, 309.655, 52787.181 23/01/01,12:11:29,19,09,1, 11.9,1,1, 2.520, 10483.958, 309.635, 52787.179 23/01/01,12:11:30,00,10,1, 12.0,1,1, 2.522, 10483.952, 309.635, 52787.179 23/01/01,12:11:30,01,10,1, 12.0,1,1, 2.522, 10483.956, 309.604, 52787.167 23/01/01,12:11:30,02,10,1, 12.0,1,1, 2.522, 10483.931, 309.541, 52787.179 23/01/01,12:11:30,03,10,1, 12.0,1,1, 2.522, 10483.937, 309.509, 52787.099 23/01/01,12:11:30,04,10,1, 12.0,1,1, 2.522, 10483.946, 309.504, 52787.111 23/01/01,12:11:30,05,10,1, 12.0,1,1, 2.522, 10483.964, 309.519, 52787.096 23/01/01,12:11:30,06,10,1, 12.0,1,1, 2.522, 10483.970, 309.562, 52787.137 23/01/01,12:11:30,07,10,1, 12.0,1,1, 2.522, 10483.981, 309.576, 52787.157 23/01/01,12:11:30,08,10,1, 12.0,1,1, 2.522, 10483.988, 309.618, 52787.175 23/01/01,12:11:30,09,10,1, 12.0,1,1, 2.522, 10483.997, 309.631, 52787.222 23/01/01,12:11:30,10,10,1, 12.0,1,1, 2.522, 10484.031, 309.616, 52786.961 23/01/01,12:11:30,11,10,1, 12.0,1,1, 2.522, 10484.000, 309.562, 52787.101 23/01/01,12:11:30,12,10,1, 12.0,1,1, 2.522, 10483.987, 309.530, 52787.058 23/01/01,12:11:30,13,10,1, 12.0,1,1, 2.522, 10483.980, 309.511, 52787.068 23/01/01,12:11:30,14,10,1, 12.0,1,1, 2.522, 10483.986, 309.476, 52787.070 23/01/01,12:11:30,15,10,1, 12.0,1,1, 2.522, 10483.987, 309.485, 52787.121 23/01/01,12:11:30,16,10,1, 12.0,1,1, 2.522, 10484.031, 309.525, 52787.145 23/01/01,12:11:30,17,10,1, 12.0,1,1, 2.522, 10484.006, 309.530, 52787.164 23/01/01,12:11:30,18,10,1, 12.0,1,1, 2.522, 10484.032, 309.574, 52787.163 23/01/01,12:11:30,19,10,1, 12.0,1,1, 2.522, 10484.043, 309.601, 52787.174 23/01/01,12:11:31,00,10,1, 11.9,1,1, 2.525, 10484.043, 309.601, 52787.174 23/01/01,12:11:31,01,10,1, 11.9,1,1, 2.525, 10484.017, 309.528, 52787.117 23/01/01,12:11:31,02,10,1, 11.9,1,1, 2.525, 10484.003, 309.484, 52787.095 23/01/01,12:11:31,03,10,1, 11.9,1,1, 2.525, 10484.022, 309.467, 52787.122 23/01/01,12:11:31,04,10,1, 11.9,1,1, 2.525, 10484.015, 309.434, 52787.064 23/01/01,12:11:31,05,10,1, 11.9,1,1, 2.525, 10484.028, 309.454, 52787.111 23/01/01,12:11:31,06,10,1, 11.9,1,1, 2.525, 10484.051, 309.506, 52787.149 23/01/01,12:11:31,07,10,1, 11.9,1,1, 2.525, 10484.053, 309.538, 52787.157 23/01/01,12:11:31,08,10,1, 11.9,1,1, 2.525, 10484.055, 309.559, 52787.157 23/01/01,12:11:31,09,10,1, 11.9,1,1, 2.525, 10484.046, 309.568, 52787.195 23/01/01,12:11:31,10,10,1, 11.9,1,1, 2.525, 10484.036, 309.533, 52787.165 23/01/01,12:11:31,11,10,1, 11.9,1,1, 2.525, 10484.037, 309.515, 52787.146 23/01/01,12:11:31,12,10,1, 11.9,1,1, 2.525, 10484.051, 309.466, 52787.121 23/01/01,12:11:31,13,10,1, 11.9,1,1, 2.525, 10484.041, 309.427, 52787.118 23/01/01,12:11:31,14,10,1, 11.9,1,1, 2.525, 10484.028, 309.400, 52787.082 23/01/01,12:11:31,15,10,1, 11.9,1,1, 2.525, 10484.053, 309.421, 52787.132 23/01/01,12:11:31,16,10,1, 11.9,1,1, 2.525, 10484.071, 309.450, 52787.131 23/01/01,12:11:31,17,10,1, 11.9,1,1, 2.525, 10484.086, 309.505, 52787.170 23/01/01,12:11:31,18,10,1, 11.9,1,1, 2.525, 10484.058, 309.527, 52787.181 23/01/01,12:11:31,19,10,1, 11.9,1,1, 2.525, 10484.070, 309.511, 52787.187 23/01/01,12:11:32,00,10,1, 11.9,1,1, 2.517, 10484.068, 309.511, 52787.187 23/01/01,12:11:32,01,10,1, 11.9,1,1, 2.517, 10484.088, 309.473, 52787.134 23/01/01,12:11:32,02,10,1, 11.9,1,1, 2.517, 10484.054, 309.417, 52787.112 23/01/01,12:11:32,03,10,1, 11.9,1,1, 2.517, 10484.057, 309.373, 52787.091 23/01/01,12:11:32,04,10,1, 11.9,1,1, 2.517, 10484.063, 309.388, 52787.094 23/01/01,12:11:32,05,10,1, 11.9,1,1, 2.517, 10484.067, 309.389, 52787.084 23/01/01,12:11:32,06,10,1, 11.9,1,1, 2.517, 10484.091, 309.429, 52787.101 23/01/01,12:11:32,07,10,1, 11.9,1,1, 2.517, 10484.107, 309.457, 52787.168 23/01/01,12:11:32,08,10,1, 11.9,1,1, 2.517, 10484.115, 309.506, 52787.157 23/01/01,12:11:32,09,10,1, 11.9,1,1, 2.517, 10484.122, 309.496, 52787.200 23/01/01,12:11:32,10,10,1, 11.9,1,1, 2.517, 10484.094, 309.492, 52787.190 23/01/01,12:11:32,11,10,1, 11.9,1,1, 2.517, 10484.105, 309.443, 52787.153 23/01/01,12:11:32,12,10,1, 11.9,1,1, 2.517, 10484.089, 309.420, 52787.154 23/01/01,12:11:32,13,10,1, 11.9,1,1, 2.517, 10484.080, 309.363, 52787.092 23/01/01,12:11:32,14,10,1, 11.9,1,1, 2.517, 10484.085, 309.357, 52787.103 23/01/01,12:11:32,15,10,1, 11.9,1,1, 2.517, 10484.084, 309.373, 52787.115 23/01/01,12:11:32,16,10,1, 11.9,1,1, 2.517, 10484.123, 309.402, 52787.160 23/01/01,12:11:32,17,10,1, 11.9,1,1, 2.517, 10484.143, 309.427, 52787.188 23/01/01,12:11:32,18,10,1, 11.9,1,1, 2.517, 10484.151, 309.489, 52787.211 23/01/01,12:11:32,19,10,1, 11.9,1,1, 2.517, 10484.146, 309.482, 52787.211 23/01/01,12:11:33,00,09,1, 11.8,1,1, 2.521, 10484.143, 309.482, 52787.211 23/01/01,12:11:33,01,09,1, 11.8,1,1, 2.521, 10484.146, 309.422, 52787.173 23/01/01,12:11:33,02,09,1, 11.8,1,1, 2.521, 10484.140, 309.384, 52787.149 23/01/01,12:11:33,03,09,1, 11.8,1,1, 2.521, 10484.108, 309.346, 52787.096 23/01/01,12:11:33,04,09,1, 11.8,1,1, 2.521, 10484.115, 309.347, 52787.125 23/01/01,12:11:33,05,09,1, 11.8,1,1, 2.521, 10484.134, 309.340, 52787.130 23/01/01,12:11:33,06,09,1, 11.8,1,1, 2.521, 10484.151, 309.362, 52787.175 23/01/01,12:11:33,07,09,1, 11.8,1,1, 2.521, 10484.156, 309.414, 52787.192 23/01/01,12:11:33,08,09,1, 11.8,1,1, 2.521, 10484.163, 309.462, 52787.237 23/01/01,12:11:33,09,09,1, 11.8,1,1, 2.521, 10484.165, 309.438, 52787.260 23/01/01,12:11:33,10,09,1, 11.8,1,1, 2.521, 10484.160, 309.436, 52787.231 23/01/01,12:11:33,11,09,1, 11.8,1,1, 2.521, 10484.170, 309.415, 52787.160 23/01/01,12:11:33,12,09,1, 11.8,1,1, 2.521, 10484.168, 309.400, 52787.179 23/01/01,12:11:33,13,09,1, 11.8,1,1, 2.521, 10484.151, 309.334, 52787.129 23/01/01,12:11:33,14,09,1, 11.8,1,1, 2.521, 10484.177, 309.312, 52787.153 23/01/01,12:11:33,15,09,1, 11.8,1,1, 2.521, 10484.156, 309.352, 52787.183 23/01/01,12:11:33,16,09,1, 11.8,1,1, 2.521, 10484.200, 309.343, 52787.164 23/01/01,12:11:33,17,09,1, 11.8,1,1, 2.521, 10484.192, 309.383, 52787.196 23/01/01,12:11:33,18,09,1, 11.8,1,1, 2.521, 10484.213, 309.411, 52787.196 23/01/01,12:11:33,19,09,1, 11.8,1,1, 2.521, 10484.197, 309.428, 52787.253 23/01/01,12:11:34,00,09,1, 11.9,1,1, 2.521, 10484.194, 309.428, 52787.253 23/01/01,12:11:34,01,09,1, 11.9,1,1, 2.521, 10484.193, 309.395, 52787.212 23/01/01,12:11:34,02,09,1, 11.9,1,1, 2.521, 10484.186, 309.366, 52787.199 23/01/01,12:11:34,03,09,1, 11.9,1,1, 2.521, 10484.195, 309.329, 52787.144 23/01/01,12:11:34,04,09,1, 11.9,1,1, 2.521, 10484.172, 309.286, 52787.137 23/01/01,12:11:34,05,09,1, 11.9,1,1, 2.521, 10484.189, 309.303, 52787.151 23/01/01,12:11:34,06,09,1, 11.9,1,1, 2.521, 10484.170, 309.312, 52787.142 23/01/01,12:11:34,07,09,1, 11.9,1,1, 2.521, 10484.230, 309.375, 52787.171 23/01/01,12:11:34,08,09,1, 11.9,1,1, 2.521, 10484.221, 309.374, 52787.224 23/01/01,12:11:34,09,09,1, 11.9,1,1, 2.521, 10484.233, 309.434, 52787.277 23/01/01,12:11:34,10,09,1, 11.9,1,1, 2.521, 10484.238, 309.411, 52787.211 23/01/01,12:11:34,11,09,1, 11.9,1,1, 2.521, 10484.202, 309.377, 52787.248 23/01/01,12:11:34,12,09,1, 11.9,1,1, 2.521, 10484.220, 309.349, 52787.214 23/01/01,12:11:34,13,09,1, 11.9,1,1, 2.521, 10484.214, 309.336, 52787.173 23/01/01,12:11:34,14,09,1, 11.9,1,1, 2.521, 10484.205, 309.265, 52787.119 23/01/01,12:11:34,15,09,1, 11.9,1,1, 2.521, 10484.216, 309.259, 52787.153 23/01/01,12:11:34,16,09,1, 11.9,1,1, 2.521, 10484.215, 309.299, 52787.173 23/01/01,12:11:34,17,09,1, 11.9,1,1, 2.521, 10484.233, 309.311, 52787.215 23/01/01,12:11:34,18,09,1, 11.9,1,1, 2.521, 10484.253, 309.352, 52787.237 23/01/01,12:11:34,19,09,1, 11.9,1,1, 2.521, 10484.255, 309.378, 52787.262 23/01/01,12:11:35,00,09,1, 11.9,1,1, 2.520, 10484.252, 309.378, 52787.262 23/01/01,12:11:35,01,09,1, 11.9,1,1, 2.520, 10484.226, 309.378, 52787.226 23/01/01,12:11:35,02,09,1, 11.9,1,1, 2.520, 10484.247, 309.342, 52787.223 23/01/01,12:11:35,03,09,1, 11.9,1,1, 2.520, 10484.248, 309.332, 52787.183 23/01/01,12:11:35,04,09,1, 11.9,1,1, 2.520, 10484.222, 309.260, 52787.176 23/01/01,12:11:35,05,09,1, 11.9,1,1, 2.520, 10484.235, 309.237, 52787.172 23/01/01,12:11:35,06,09,1, 11.9,1,1, 2.520, 10484.252, 309.280, 52787.184 23/01/01,12:11:35,07,09,1, 11.9,1,1, 2.520, 10484.248, 309.292, 52787.175 23/01/01,12:11:35,08,09,1, 11.9,1,1, 2.520, 10484.263, 309.337, 52787.199 23/01/01,12:11:35,09,09,1, 11.9,1,1, 2.520, 10484.262, 309.355, 52787.288 23/01/01,12:11:35,10,09,1, 11.9,1,1, 2.520, 10484.258, 309.404, 52787.230 23/01/01,12:11:35,11,09,1, 11.9,1,1, 2.520, 10484.288, 309.355, 52787.218 23/01/01,12:11:35,12,09,1, 11.9,1,1, 2.520, 10484.280, 309.330, 52787.217 23/01/01,12:11:35,13,09,1, 11.9,1,1, 2.520, 10484.265, 309.307, 52787.160 23/01/01,12:11:35,14,09,1, 11.9,1,1, 2.520, 10484.241, 309.252, 52787.147 23/01/01,12:11:35,15,09,1, 11.9,1,1, 2.520, 10484.250, 309.238, 52787.116 23/01/01,12:11:35,16,09,1, 11.9,1,1, 2.520, 10484.253, 309.212, 52787.154 23/01/01,12:11:35,17,09,1, 11.9,1,1, 2.520, 10484.291, 309.247, 52787.171 23/01/01,12:11:35,18,09,1, 11.9,1,1, 2.520, 10484.278, 309.276, 52787.206 23/01/01,12:11:35,19,09,1, 11.9,1,1, 2.520, 10484.303, 309.310, 52787.236 23/01/01,12:11:36,00,09,1, 11.9,1,1, 2.522, 10484.302, 309.310, 52787.236 23/01/01,12:11:36,01,09,1, 11.9,1,1, 2.522, 10484.284, 309.347, 52787.205 23/01/01,12:11:36,02,09,1, 11.9,1,1, 2.522, 10484.299, 309.294, 52787.227 23/01/01,12:11:36,03,09,1, 11.9,1,1, 2.522, 10484.281, 309.271, 52787.190 23/01/01,12:11:36,04,09,1, 11.9,1,1, 2.522, 10484.269, 309.246, 52787.162 23/01/01,12:11:36,05,09,1, 11.9,1,1, 2.522, 10484.266, 309.210, 52787.141 23/01/01,12:11:36,06,09,1, 11.9,1,1, 2.522, 10484.273, 309.203, 52787.178 23/01/01,12:11:36,07,09,1, 11.9,1,1, 2.522, 10484.278, 309.233, 52787.180 23/01/01,12:11:36,08,09,1, 11.9,1,1, 2.522, 10484.314, 309.272, 52787.215 23/01/01,12:11:36,09,09,1, 11.9,1,1, 2.522, 10484.304, 309.268, 52787.249 23/01/01,12:11:36,10,09,1, 11.9,1,1, 2.522, 10484.323, 309.362, 52787.236 23/01/01,12:11:36,11,09,1, 11.9,1,1, 2.522, 10484.303, 309.327, 52787.305 23/01/01,12:11:36,12,09,1, 11.9,1,1, 2.522, 10484.304, 309.301, 52787.294 23/01/01,12:11:36,13,09,1, 11.9,1,1, 2.522, 10484.290, 309.279, 52787.198 23/01/01,12:11:36,14,09,1, 11.9,1,1, 2.522, 10484.289, 309.226, 52787.197 23/01/01,12:11:36,15,09,1, 11.9,1,1, 2.522, 10484.285, 309.199, 52787.145 23/01/01,12:11:36,16,09,1, 11.9,1,1, 2.522, 10484.301, 309.183, 52787.167 23/01/01,12:11:36,17,09,1, 11.9,1,1, 2.522, 10484.311, 309.198, 52787.181 23/01/01,12:11:36,18,09,1, 11.9,1,1, 2.522, 10484.360, 309.235, 52787.225 23/01/01,12:11:36,19,09,1, 11.9,1,1, 2.522, 10484.329, 309.268, 52787.245 23/01/01,12:11:37,00,10,1, 11.9,1,1, 2.521, 10484.327, 309.268, 52787.245 23/01/01,12:11:37,01,10,1, 11.9,1,1, 2.521, 10484.344, 309.339, 52787.289 23/01/01,12:11:37,02,10,1, 11.9,1,1, 2.521, 10484.337, 309.310, 52787.252 23/01/01,12:11:37,03,10,1, 11.9,1,1, 2.521, 10484.343, 309.266, 52787.254 23/01/01,12:11:37,04,10,1, 11.9,1,1, 2.521, 10484.334, 309.239, 52787.216 23/01/01,12:11:37,05,10,1, 11.9,1,1, 2.521, 10484.305, 309.207, 52787.206 23/01/01,12:11:37,06,10,1, 11.9,1,1, 2.521, 10484.322, 309.157, 52787.183 23/01/01,12:11:37,07,10,1, 11.9,1,1, 2.521, 10484.329, 309.190, 52787.215 23/01/01,12:11:37,08,10,1, 11.9,1,1, 2.521, 10484.344, 309.202, 52787.235 23/01/01,12:11:37,09,10,1, 11.9,1,1, 2.521, 10484.384, 309.255, 52787.227 23/01/01,12:11:37,10,10,1, 11.9,1,1, 2.521, 10484.347, 309.276, 52787.261 23/01/01,12:11:37,11,10,1, 11.9,1,1, 2.521, 10484.355, 309.312, 52787.213 23/01/01,12:11:37,12,10,1, 11.9,1,1, 2.521, 10484.342, 309.320, 52787.190 23/01/01,12:11:37,13,10,1, 11.9,1,1, 2.521, 10484.335, 309.292, 52787.201 23/01/01,12:11:37,14,10,1, 11.9,1,1, 2.521, 10484.357, 309.243, 52787.234 23/01/01,12:11:37,15,10,1, 11.9,1,1, 2.521, 10484.335, 309.215, 52787.188 23/01/01,12:11:37,16,10,1, 11.9,1,1, 2.521, 10484.341, 309.180, 52787.175 23/01/01,12:11:37,17,10,1, 11.9,1,1, 2.521, 10484.316, 309.164, 52787.171 23/01/01,12:11:37,18,10,1, 11.9,1,1, 2.521, 10484.340, 309.192, 52787.203 23/01/01,12:11:37,19,10,1, 11.9,1,1, 2.521, 10484.357, 309.231, 52787.228 23/01/01,12:11:38,00,10,1, 11.8,1,1, 2.520, 10484.352, 309.231, 52787.228 23/01/01,12:11:38,01,10,1, 11.8,1,1, 2.520, 10484.357, 309.290, 52787.278 23/01/01,12:11:38,02,10,1, 11.8,1,1, 2.520, 10484.376, 309.281, 52787.299 23/01/01,12:11:38,03,10,1, 11.8,1,1, 2.520, 10484.375, 309.272, 52787.258 23/01/01,12:11:38,04,10,1, 11.8,1,1, 2.520, 10484.364, 309.233, 52787.193 23/01/01,12:11:38,05,10,1, 11.8,1,1, 2.520, 10484.364, 309.218, 52787.186 23/01/01,12:11:38,06,10,1, 11.8,1,1, 2.520, 10484.358, 309.184, 52787.199 23/01/01,12:11:38,07,10,1, 11.8,1,1, 2.520, 10484.356, 309.168, 52787.154 23/01/01,12:11:38,08,10,1, 11.8,1,1, 2.520, 10484.379, 309.187, 52787.172 23/01/01,12:11:38,09,10,1, 11.8,1,1, 2.520, 10484.411, 309.238, 52787.264 23/01/01,12:11:38,10,10,1, 11.8,1,1, 2.520, 10484.419, 309.286, 52787.288 23/01/01,12:11:38,11,10,1, 11.8,1,1, 2.520, 10484.421, 309.277, 52787.245 23/01/01,12:11:38,12,10,1, 11.8,1,1, 2.520, 10484.423, 309.295, 52787.267 23/01/01,12:11:38,13,10,1, 11.8,1,1, 2.520, 10484.414, 309.298, 52787.254 23/01/01,12:11:38,14,10,1, 11.8,1,1, 2.520, 10484.397, 309.262, 52787.201 23/01/01,12:11:38,15,10,1, 11.8,1,1, 2.520, 10484.389, 309.218, 52787.213 23/01/01,12:11:38,16,10,1, 11.8,1,1, 2.520, 10484.384, 309.218, 52787.178 23/01/01,12:11:38,17,10,1, 11.8,1,1, 2.520, 10484.388, 309.174, 52787.150 23/01/01,12:11:38,18,10,1, 11.8,1,1, 2.520, 10484.394, 309.188, 52787.157 23/01/01,12:11:38,19,10,1, 11.8,1,1, 2.520, 10484.444, 309.234, 52787.204 23/01/01,12:11:39,00,09,1, 11.8,1,1, 2.517, 10484.444, 309.234, 52787.204 23/01/01,12:11:39,01,09,1, 11.8,1,1, 2.517, 10484.452, 309.293, 52787.200 23/01/01,12:11:39,02,09,1, 11.8,1,1, 2.517, 10484.430, 309.312, 52787.205 23/01/01,12:11:39,03,09,1, 11.8,1,1, 2.517, 10484.446, 309.301, 52787.206 23/01/01,12:11:39,04,09,1, 11.8,1,1, 2.517, 10484.439, 309.264, 52787.191 23/01/01,12:11:39,05,09,1, 11.8,1,1, 2.517, 10484.412, 309.243, 52787.240 23/01/01,12:11:39,06,09,1, 11.8,1,1, 2.517, 10484.409, 309.205, 52787.210 23/01/01,12:11:39,07,09,1, 11.8,1,1, 2.517, 10484.404, 309.191, 52787.408 23/01/01,12:11:39,08,09,1, 11.8,1,1, 2.517, 10484.416, 309.216, 52787.238 23/01/01,12:11:39,09,09,1, 11.8,1,1, 2.517, 10484.463, 309.230, 52787.337 23/01/01,12:11:39,10,09,1, 11.8,1,1, 2.517, 10484.464, 309.276, 52787.201 23/01/01,12:11:39,11,09,1, 11.8,1,1, 2.517, 10484.469, 309.310, 52787.262 23/01/01,12:11:39,12,09,1, 11.8,1,1, 2.517, 10484.454, 309.317, 52787.273 23/01/01,12:11:39,13,09,1, 11.8,1,1, 2.517, 10484.455, 309.310, 52787.241 23/01/01,12:11:39,14,09,1, 11.8,1,1, 2.517, 10484.434, 309.297, 52787.186 23/01/01,12:11:39,15,09,1, 11.8,1,1, 2.517, 10484.450, 309.222, 52787.178 23/01/01,12:11:39,16,09,1, 11.8,1,1, 2.517, 10484.429, 309.201, 52787.123 23/01/01,12:11:39,17,09,1, 11.8,1,1, 2.517, 10484.440, 309.194, 52787.148 23/01/01,12:11:39,18,09,1, 11.8,1,1, 2.517, 10484.460, 309.206, 52787.164 23/01/01,12:11:39,19,09,1, 11.8,1,1, 2.517, 10484.481, 309.256, 52787.216 23/01/01,12:11:40,00,09,1, 11.9,1,1, 2.522, 10484.477, 309.256, 52787.216 23/01/01,12:11:40,01,09,1, 11.9,1,1, 2.522, 10484.493, 309.335, 52787.303 23/01/01,12:11:40,02,09,1, 11.9,1,1, 2.522, 10484.493, 309.327, 52787.291 23/01/01,12:11:40,03,09,1, 11.9,1,1, 2.522, 10484.485, 309.316, 52787.291 23/01/01,12:11:40,04,09,1, 11.9,1,1, 2.522, 10484.480, 309.278, 52787.291 23/01/01,12:11:40,05,09,1, 11.9,1,1, 2.522, 10484.477, 309.247, 52787.229 23/01/01,12:11:40,06,09,1, 11.9,1,1, 2.522, 10484.459, 309.198, 52787.202 23/01/01,12:11:40,07,09,1, 11.9,1,1, 2.522, 10484.463, 309.199, 52787.185 23/01/01,12:11:40,08,09,1, 11.9,1,1, 2.522, 10484.486, 309.196, 52787.282 23/01/01,12:11:40,09,09,1, 11.9,1,1, 2.522, 10484.495, 309.229, 52787.268 23/01/01,12:11:40,10,09,1, 11.9,1,1, 2.522, 10484.500, 309.266, 52787.303 23/01/01,12:11:40,11,09,1, 11.9,1,1, 2.522, 10484.524, 309.326, 52787.307 23/01/01,12:11:40,12,09,1, 11.9,1,1, 2.522, 10484.518, 309.320, 52787.306 23/01/01,12:11:40,13,09,1, 11.9,1,1, 2.522, 10484.506, 309.319, 52787.279 23/01/01,12:11:40,14,09,1, 11.9,1,1, 2.522, 10484.516, 309.268, 52787.288 23/01/01,12:11:40,15,09,1, 11.9,1,1, 2.522, 10484.511, 309.242, 52787.241 23/01/01,12:11:40,16,09,1, 11.9,1,1, 2.522, 10484.493, 309.194, 52787.220 23/01/01,12:11:40,17,09,1, 11.9,1,1, 2.522, 10484.510, 309.192, 52787.229 23/01/01,12:11:40,18,09,1, 11.9,1,1, 2.522, 10484.520, 309.211, 52787.258 23/01/01,12:11:40,19,09,1, 11.9,1,1, 2.522, 10484.548, 309.267, 52787.258 23/01/01,12:11:41,00,09,1, 11.9,1,1, 2.518, 10484.544, 309.267, 52787.258 23/01/01,12:11:41,01,09,1, 11.9,1,1, 2.518, 10484.541, 309.334, 52787.311 23/01/01,12:11:41,02,09,1, 11.9,1,1, 2.518, 10484.545, 309.333, 52787.349 23/01/01,12:11:41,03,09,1, 11.9,1,1, 2.518, 10484.511, 309.318, 52787.309 23/01/01,12:11:41,04,09,1, 11.9,1,1, 2.518, 10484.511, 309.285, 52787.287 23/01/01,12:11:41,05,09,1, 11.9,1,1, 2.518, 10484.530, 309.243, 52787.256 23/01/01,12:11:41,06,09,1, 11.9,1,1, 2.518, 10484.512, 309.196, 52787.221 23/01/01,12:11:41,07,09,1, 11.9,1,1, 2.518, 10484.507, 309.206, 52787.262 23/01/01,12:11:41,08,09,1, 11.9,1,1, 2.518, 10484.542, 309.232, 52787.242 23/01/01,12:11:41,09,09,1, 11.9,1,1, 2.518, 10484.558, 309.269, 52787.319 23/01/01,12:11:41,10,09,1, 11.9,1,1, 2.518, 10484.546, 309.304, 52787.326 23/01/01,12:11:41,11,09,1, 11.9,1,1, 2.518, 10484.559, 309.331, 52787.327 23/01/01,12:11:41,12,09,1, 11.9,1,1, 2.518, 10484.555, 309.366, 52787.343 23/01/01,12:11:41,13,09,1, 11.9,1,1, 2.518, 10484.569, 309.320, 52787.288 23/01/01,12:11:41,14,09,1, 11.9,1,1, 2.518, 10484.547, 309.278, 52787.277 23/01/01,12:11:41,15,09,1, 11.9,1,1, 2.518, 10484.544, 309.256, 52787.258 23/01/01,12:11:41,16,09,1, 11.9,1,1, 2.518, 10484.530, 309.239, 52787.246 23/01/01,12:11:41,17,09,1, 11.9,1,1, 2.518, 10484.544, 309.240, 52787.252 23/01/01,12:11:41,18,09,1, 11.9,1,1, 2.518, 10484.537, 309.263, 52787.252 23/01/01,12:11:41,19,09,1, 11.9,1,1, 2.518, 10484.587, 309.308, 52787.298 23/01/01,12:11:42,00,10,1, 11.9,1,1, 2.521, 10484.586, 309.308, 52787.298 23/01/01,12:11:42,01,10,1, 11.9,1,1, 2.521, 10484.568, 309.346, 52787.358 23/01/01,12:11:42,02,10,1, 11.9,1,1, 2.521, 10484.591, 309.370, 52787.341 23/01/01,12:11:42,03,10,1, 11.9,1,1, 2.521, 10484.575, 309.339, 52787.298 23/01/01,12:11:42,04,10,1, 11.9,1,1, 2.521, 10484.556, 309.303, 52787.246 23/01/01,12:11:42,05,10,1, 11.9,1,1, 2.521, 10484.563, 309.254, 52787.277 23/01/01,12:11:42,06,10,1, 11.9,1,1, 2.521, 10484.559, 309.247, 52787.266 23/01/01,12:11:42,07,10,1, 11.9,1,1, 2.521, 10484.556, 309.238, 52787.268 23/01/01,12:11:42,08,10,1, 11.9,1,1, 2.521, 10484.560, 309.261, 52787.233 23/01/01,12:11:42,09,10,1, 11.9,1,1, 2.521, 10484.568, 309.301, 52787.274 23/01/01,12:11:42,10,10,1, 11.9,1,1, 2.521, 10484.603, 309.371, 52787.320 23/01/01,12:11:42,11,10,1, 11.9,1,1, 2.521, 10484.605, 309.395, 52787.324 23/01/01,12:11:42,12,10,1, 11.9,1,1, 2.521, 10484.600, 309.399, 52787.329 23/01/01,12:11:42,13,10,1, 11.9,1,1, 2.521, 10484.612, 309.363, 52787.312 23/01/01,12:11:42,14,10,1, 11.9,1,1, 2.521, 10484.582, 309.321, 52787.298 23/01/01,12:11:42,15,10,1, 11.9,1,1, 2.521, 10484.565, 309.280, 52787.236 23/01/01,12:11:42,16,10,1, 11.9,1,1, 2.521, 10484.597, 309.269, 52787.263 23/01/01,12:11:42,17,10,1, 11.9,1,1, 2.521, 10484.603, 309.278, 52787.260 23/01/01,12:11:42,18,10,1, 11.9,1,1, 2.521, 10484.604, 309.302, 52787.292 23/01/01,12:11:42,19,10,1, 11.9,1,1, 2.521, 10484.621, 309.337, 52787.325 23/01/01,12:11:43,00,10,1, 11.9,1,1, 2.519, 10484.619, 309.337, 52787.325 23/01/01,12:11:43,01,10,1, 11.9,1,1, 2.519, 10484.617, 309.388, 52787.343 23/01/01,12:11:43,02,10,1, 11.9,1,1, 2.519, 10484.609, 309.436, 52787.330 23/01/01,12:11:43,03,10,1, 11.9,1,1, 2.519, 10484.596, 309.396, 52787.301 23/01/01,12:11:43,04,10,1, 11.9,1,1, 2.519, 10484.588, 309.347, 52787.290 23/01/01,12:11:43,05,10,1, 11.9,1,1, 2.519, 10484.595, 309.311, 52787.236 23/01/01,12:11:43,06,10,1, 11.9,1,1, 2.519, 10484.617, 309.295, 52787.247 23/01/01,12:11:43,07,10,1, 11.9,1,1, 2.519, 10484.596, 309.287, 52787.231 23/01/01,12:11:43,08,10,1, 11.9,1,1, 2.519, 10484.608, 309.307, 52787.275 23/01/01,12:11:43,09,10,1, 11.9,1,1, 2.519, 10484.622, 309.367, 52787.310 23/01/01,12:11:43,10,10,1, 11.9,1,1, 2.519, 10484.637, 309.404, 52787.385 23/01/01,12:11:43,11,10,1, 11.9,1,1, 2.519, 10484.634, 309.425, 52787.365 23/01/01,12:11:43,12,10,1, 11.9,1,1, 2.519, 10484.631, 309.421, 52787.326 23/01/01,12:11:43,13,10,1, 11.9,1,1, 2.519, 10484.629, 309.368, 52787.322 23/01/01,12:11:43,14,10,1, 11.9,1,1, 2.519, 10484.624, 309.354, 52787.281 23/01/01,12:11:43,15,10,1, 11.9,1,1, 2.519, 10484.613, 309.321, 52787.288 23/01/01,12:11:43,16,10,1, 11.9,1,1, 2.519, 10484.599, 309.286, 52787.251 23/01/01,12:11:43,17,10,1, 11.9,1,1, 2.519, 10484.625, 309.317, 52787.304 23/01/01,12:11:43,18,10,1, 11.9,1,1, 2.519, 10484.638, 309.353, 52787.317 23/01/01,12:11:43,19,10,1, 11.9,1,1, 2.519, 10484.656, 309.387, 52787.296 23/01/01,12:11:44,00,10,1, 11.9,1,1, 2.520, 10484.653, 309.387, 52787.296 23/01/01,12:11:44,01,10,1, 11.9,1,1, 2.520, 10484.648, 309.464, 52787.351 23/01/01,12:11:44,02,10,1, 11.9,1,1, 2.520, 10484.672, 309.468, 52787.358 23/01/01,12:11:44,03,10,1, 11.9,1,1, 2.520, 10484.614, 309.407, 52787.234 23/01/01,12:11:44,04,10,1, 11.9,1,1, 2.520, 10484.675, 309.380, 52787.183 23/01/01,12:11:44,05,10,1, 11.9,1,1, 2.520, 10484.620, 309.358, 52787.211 23/01/01,12:11:44,06,10,1, 11.9,1,1, 2.520, 10484.610, 309.331, 52787.220 23/01/01,12:11:44,07,10,1, 11.9,1,1, 2.520, 10484.623, 309.330, 52787.238 23/01/01,12:11:44,08,10,1, 11.9,1,1, 2.520, 10484.640, 309.388, 52787.298 23/01/01,12:11:44,09,10,1, 11.9,1,1, 2.520, 10484.667, 309.392, 52787.332 23/01/01,12:11:44,10,10,1, 11.9,1,1, 2.520, 10484.644, 309.450, 52787.370 23/01/01,12:11:44,11,10,1, 11.9,1,1, 2.520, 10484.673, 309.465, 52787.379 23/01/01,12:11:44,12,10,1, 11.9,1,1, 2.520, 10484.687, 309.463, 52787.352 23/01/01,12:11:44,13,10,1, 11.9,1,1, 2.520, 10484.676, 309.451, 52787.335 23/01/01,12:11:44,14,10,1, 11.9,1,1, 2.520, 10484.673, 309.393, 52787.291 23/01/01,12:11:44,15,10,1, 11.9,1,1, 2.520, 10484.659, 309.385, 52787.276 23/01/01,12:11:44,16,10,1, 11.9,1,1, 2.520, 10484.614, 309.358, 52787.245 23/01/01,12:11:44,17,10,1, 11.9,1,1, 2.520, 10484.637, 309.354, 52787.291 23/01/01,12:11:44,18,10,1, 11.9,1,1, 2.520, 10484.664, 309.373, 52787.278 23/01/01,12:11:44,19,10,1, 11.9,1,1, 2.520, 10484.664, 309.447, 52787.345 23/01/01,12:11:45,00,09,1, 11.8,1,1, 2.521, 10484.661, 309.447, 52787.345 23/01/01,12:11:45,01,09,1, 11.8,1,1, 2.521, 10484.679, 309.503, 52787.358 23/01/01,12:11:45,02,09,1, 11.8,1,1, 2.521, 10484.681, 309.486, 52787.349 23/01/01,12:11:45,03,09,1, 11.8,1,1, 2.521, 10484.677, 309.480, 52787.350 23/01/01,12:11:45,04,09,1, 11.8,1,1, 2.521, 10484.649, 309.409, 52787.260 23/01/01,12:11:45,05,09,1, 11.8,1,1, 2.521, 10484.641, 309.387, 52787.278 23/01/01,12:11:45,06,09,1, 11.8,1,1, 2.521, 10484.653, 309.372, 52787.257 23/01/01,12:11:45,07,09,1, 11.8,1,1, 2.521, 10484.655, 309.372, 52787.253 23/01/01,12:11:45,08,09,1, 11.8,1,1, 2.521, 10484.647, 309.427, 52787.265 23/01/01,12:11:45,09,09,1, 11.8,1,1, 2.521, 10484.669, 309.469, 52787.368 23/01/01,12:11:45,10,09,1, 11.8,1,1, 2.521, 10484.654, 309.516, 52787.371 23/01/01,12:11:45,11,09,1, 11.8,1,1, 2.521, 10484.683, 309.532, 52787.338 23/01/01,12:11:45,12,09,1, 11.8,1,1, 2.521, 10484.661, 309.508, 52787.350 23/01/01,12:11:45,13,09,1, 11.8,1,1, 2.521, 10484.652, 309.497, 52787.296 23/01/01,12:11:45,14,09,1, 11.8,1,1, 2.521, 10484.654, 309.475, 52787.323 23/01/01,12:11:45,15,09,1, 11.8,1,1, 2.521, 10484.609, 309.425, 52787.331 23/01/01,12:11:45,16,09,1, 11.8,1,1, 2.521, 10484.649, 309.417, 52787.282 23/01/01,12:11:45,17,09,1, 11.8,1,1, 2.521, 10484.653, 309.428, 52787.251 23/01/01,12:11:45,18,09,1, 11.8,1,1, 2.521, 10484.669, 309.476, 52787.329 23/01/01,12:11:45,19,09,1, 11.8,1,1, 2.521, 10484.669, 309.496, 52787.346 23/01/01,12:11:46,00,10,1, 11.9,1,1, 2.519, 10484.661, 309.496, 52787.346 23/01/01,12:11:46,01,10,1, 11.9,1,1, 2.519, 10484.668, 309.563, 52787.346 23/01/01,12:11:46,02,10,1, 11.9,1,1, 2.519, 10484.662, 309.544, 52787.337 23/01/01,12:11:46,03,10,1, 11.9,1,1, 2.519, 10484.677, 309.516, 52787.325 23/01/01,12:11:46,04,10,1, 11.9,1,1, 2.519, 10484.666, 309.483, 52787.324 23/01/01,12:11:46,05,10,1, 11.9,1,1, 2.519, 10484.645, 309.457, 52787.289 23/01/01,12:11:46,06,10,1, 11.9,1,1, 2.519, 10484.655, 309.456, 52787.277 23/01/01,12:11:46,07,10,1, 11.9,1,1, 2.519, 10484.629, 309.450, 52787.255 23/01/01,12:11:46,08,10,1, 11.9,1,1, 2.519, 10484.631, 309.463, 52787.309 23/01/01,12:11:46,09,10,1, 11.9,1,1, 2.519, 10484.654, 309.517, 52787.336 23/01/01,12:11:46,10,10,1, 11.9,1,1, 2.519, 10484.676, 309.567, 52787.359 23/01/01,12:11:46,11,10,1, 11.9,1,1, 2.519, 10484.684, 309.586, 52787.378 23/01/01,12:11:46,12,10,1, 11.9,1,1, 2.519, 10484.680, 309.615, 52787.356 23/01/01,12:11:46,13,10,1, 11.9,1,1, 2.519, 10484.674, 309.576, 52787.357 23/01/01,12:11:46,14,10,1, 11.9,1,1, 2.519, 10484.655, 309.544, 52787.318 23/01/01,12:11:46,15,10,1, 11.9,1,1, 2.519, 10484.640, 309.487, 52787.300 23/01/01,12:11:46,16,10,1, 11.9,1,1, 2.519, 10484.650, 309.482, 52787.294 23/01/01,12:11:46,17,10,1, 11.9,1,1, 2.519, 10484.636, 309.481, 52787.268 23/01/01,12:11:46,18,10,1, 11.9,1,1, 2.519, 10484.664, 309.491, 52787.273 23/01/01,12:11:46,19,10,1, 11.9,1,1, 2.519, 10484.662, 309.518, 52787.324 23/01/01,12:11:47,00,09,1, 11.9,1,1, 2.519, 10484.661, 309.518, 52787.324 23/01/01,12:11:47,01,09,1, 11.9,1,1, 2.519, 10484.658, 309.624, 52787.380 23/01/01,12:11:47,02,09,1, 11.9,1,1, 2.519, 10484.669, 309.596, 52787.372 23/01/01,12:11:47,03,09,1, 11.9,1,1, 2.519, 10484.661, 309.591, 52787.359 23/01/01,12:11:47,04,09,1, 11.9,1,1, 2.519, 10484.649, 309.577, 52787.312 23/01/01,12:11:47,05,09,1, 11.9,1,1, 2.519, 10484.629, 309.534, 52787.308 23/01/01,12:11:47,06,09,1, 11.9,1,1, 2.519, 10484.630, 309.475, 52787.293 23/01/01,12:11:47,07,09,1, 11.9,1,1, 2.519, 10484.634, 309.490, 52787.259 23/01/01,12:11:47,08,09,1, 11.9,1,1, 2.519, 10484.616, 309.515, 52787.260 23/01/01,12:11:47,09,09,1, 11.9,1,1, 2.519, 10484.635, 309.536, 52787.306 23/01/01,12:11:47,10,09,1, 11.9,1,1, 2.519, 10484.653, 309.594, 52787.330 23/01/01,12:11:47,11,09,1, 11.9,1,1, 2.519, 10484.664, 309.651, 52787.363 23/01/01,12:11:47,12,09,1, 11.9,1,1, 2.519, 10484.674, 309.661, 52787.355 23/01/01,12:11:47,13,09,1, 11.9,1,1, 2.519, 10484.651, 309.634, 52787.357 23/01/01,12:11:47,14,09,1, 11.9,1,1, 2.519, 10484.640, 309.613, 52787.291 23/01/01,12:11:47,15,09,1, 11.9,1,1, 2.519, 10484.629, 309.589, 52787.325 23/01/01,12:11:47,16,09,1, 11.9,1,1, 2.519, 10484.603, 309.515, 52787.245 23/01/01,12:11:47,17,09,1, 11.9,1,1, 2.519, 10484.641, 309.538, 52787.261 23/01/01,12:11:47,18,09,1, 11.9,1,1, 2.519, 10484.624, 309.551, 52787.243 23/01/01,12:11:47,19,09,1, 11.9,1,1, 2.519, 10484.620, 309.581, 52787.278 23/01/01,12:11:48,00,09,1, 11.9,1,1, 2.521, 10484.619, 309.581, 52787.278 23/01/01,12:11:48,01,09,1, 11.9,1,1, 2.521, 10484.658, 309.679, 52787.366 23/01/01,12:11:48,02,09,1, 11.9,1,1, 2.521, 10484.647, 309.678, 52787.372 23/01/01,12:11:48,03,09,1, 11.9,1,1, 2.521, 10484.668, 309.682, 52787.362 23/01/01,12:11:48,04,09,1, 11.9,1,1, 2.521, 10484.630, 309.619, 52787.341 23/01/01,12:11:48,05,09,1, 11.9,1,1, 2.521, 10484.614, 309.613, 52787.288 23/01/01,12:11:48,06,09,1, 11.9,1,1, 2.521, 10484.637, 309.569, 52787.277 23/01/01,12:11:48,07,09,1, 11.9,1,1, 2.521, 10484.627, 309.588, 52787.296 23/01/01,12:11:48,08,09,1, 11.9,1,1, 2.521, 10484.605, 309.591, 52787.317 23/01/01,12:11:48,09,09,1, 11.9,1,1, 2.521, 10484.628, 309.619, 52787.340 23/01/01,12:11:48,10,09,1, 11.9,1,1, 2.521, 10484.628, 309.674, 52787.337 23/01/01,12:11:48,11,09,1, 11.9,1,1, 2.521, 10484.669, 309.692, 52787.407 23/01/01,12:11:48,12,09,1, 11.9,1,1, 2.521, 10484.663, 309.743, 52787.386 23/01/01,12:11:48,13,09,1, 11.9,1,1, 2.521, 10484.650, 309.727, 52787.381 23/01/01,12:11:48,14,09,1, 11.9,1,1, 2.521, 10484.653, 309.702, 52787.332 23/01/01,12:11:48,15,09,1, 11.9,1,1, 2.521, 10484.641, 309.660, 52787.324 23/01/01,12:11:48,16,09,1, 11.9,1,1, 2.521, 10484.627, 309.643, 52787.323 23/01/01,12:11:48,17,09,1, 11.9,1,1, 2.521, 10484.626, 309.619, 52787.280 23/01/01,12:11:48,18,09,1, 11.9,1,1, 2.521, 10484.621, 309.632, 52787.311 23/01/01,12:11:48,19,09,1, 11.9,1,1, 2.521, 10484.643, 309.693, 52787.321 23/01/01,12:11:49,00,10,1, 11.9,1,1, 2.520, 10484.636, 309.693, 52787.321 23/01/01,12:11:49,01,10,1, 11.9,1,1, 2.520, 10484.640, 309.751, 52787.395 23/01/01,12:11:49,02,10,1, 11.9,1,1, 2.520, 10484.658, 309.768, 52787.380 23/01/01,12:11:49,03,10,1, 11.9,1,1, 2.520, 10484.668, 309.763, 52787.395 23/01/01,12:11:49,04,10,1, 11.9,1,1, 2.520, 10484.629, 309.731, 52787.345 23/01/01,12:11:49,05,10,1, 11.9,1,1, 2.520, 10484.632, 309.705, 52787.309 23/01/01,12:11:49,06,10,1, 11.9,1,1, 2.520, 10484.636, 309.682, 52787.294 23/01/01,12:11:49,07,10,1, 11.9,1,1, 2.520, 10484.630, 309.654, 52787.302 23/01/01,12:11:49,08,10,1, 11.9,1,1, 2.520, 10484.634, 309.668, 52787.326 23/01/01,12:11:49,09,10,1, 11.9,1,1, 2.520, 10484.645, 309.726, 52787.347 23/01/01,12:11:49,10,10,1, 11.9,1,1, 2.520, 10484.642, 309.775, 52787.404 23/01/01,12:11:49,11,10,1, 11.9,1,1, 2.520, 10484.648, 309.801, 52787.380 23/01/01,12:11:49,12,10,1, 11.9,1,1, 2.520, 10484.648, 309.820, 52787.398 23/01/01,12:11:49,13,10,1, 11.9,1,1, 2.520, 10484.652, 309.817, 52787.393 23/01/01,12:11:49,14,10,1, 11.9,1,1, 2.520, 10484.646, 309.812, 52787.346 23/01/01,12:11:49,15,10,1, 11.9,1,1, 2.520, 10484.641, 309.762, 52787.324 23/01/01,12:11:49,16,10,1, 11.9,1,1, 2.520, 10484.611, 309.744, 52787.264 23/01/01,12:11:49,17,10,1, 11.9,1,1, 2.520, 10484.656, 309.721, 52787.328 23/01/01,12:11:49,18,10,1, 11.9,1,1, 2.520, 10484.660, 309.729, 52787.294 23/01/01,12:11:49,19,10,1, 11.9,1,1, 2.520, 10484.638, 309.756, 52787.332 23/01/01,12:11:50,00,09,1, 11.9,1,1, 2.517, 10484.636, 309.756, 52787.332 23/01/01,12:11:50,01,09,1, 11.9,1,1, 2.517, 10484.665, 309.837, 52787.436 23/01/01,12:11:50,02,09,1, 11.9,1,1, 2.517, 10484.643, 309.868, 52787.400 23/01/01,12:11:50,03,09,1, 11.9,1,1, 2.517, 10484.667, 309.880, 52787.411 23/01/01,12:11:50,04,09,1, 11.9,1,1, 2.517, 10484.654, 309.847, 52787.421 23/01/01,12:11:50,05,09,1, 11.9,1,1, 2.517, 10484.654, 309.805, 52787.363 23/01/01,12:11:50,06,09,1, 11.9,1,1, 2.517, 10484.654, 309.779, 52787.322 23/01/01,12:11:50,07,09,1, 11.9,1,1, 2.517, 10484.655, 309.765, 52787.319 23/01/01,12:11:50,08,09,1, 11.9,1,1, 2.517, 10484.636, 309.779, 52787.327 23/01/01,12:11:50,09,09,1, 11.9,1,1, 2.517, 10484.641, 309.805, 52787.354 23/01/01,12:11:50,10,09,1, 11.9,1,1, 2.517, 10484.667, 309.844, 52787.385 23/01/01,12:11:50,11,09,1, 11.9,1,1, 2.517, 10484.695, 309.879, 52787.423 23/01/01,12:11:50,12,09,1, 11.9,1,1, 2.517, 10484.673, 309.882, 52787.402 23/01/01,12:11:50,13,09,1, 11.9,1,1, 2.517, 10484.688, 309.922, 52787.419 23/01/01,12:11:50,14,09,1, 11.9,1,1, 2.517, 10484.680, 309.894, 52787.418 23/01/01,12:11:50,15,09,1, 11.9,1,1, 2.517, 10484.637, 309.869, 52787.358 23/01/01,12:11:50,16,09,1, 11.9,1,1, 2.517, 10484.645, 309.820, 52787.289 23/01/01,12:11:50,17,09,1, 11.9,1,1, 2.517, 10484.638, 309.816, 52787.296 23/01/01,12:11:50,18,09,1, 11.9,1,1, 2.517, 10484.653, 309.835, 52787.340 23/01/01,12:11:50,19,09,1, 11.9,1,1, 2.517, 10484.660, 309.869, 52787.342 23/01/01,12:11:51,00,10,1, 11.9,1,1, 2.522, 10484.653, 309.869, 52787.342 23/01/01,12:11:51,01,10,1, 11.9,1,1, 2.522, 10484.674, 309.975, 52787.402 23/01/01,12:11:51,02,10,1, 11.9,1,1, 2.522, 10484.683, 309.957, 52787.399 23/01/01,12:11:51,03,10,1, 11.9,1,1, 2.522, 10484.704, 309.979, 52787.420 23/01/01,12:11:51,04,10,1, 11.9,1,1, 2.522, 10484.690, 309.988, 52787.378 23/01/01,12:11:51,05,10,1, 11.9,1,1, 2.522, 10484.663, 309.933, 52787.335 23/01/01,12:11:51,06,10,1, 11.9,1,1, 2.522, 10484.659, 309.901, 52787.323 23/01/01,12:11:51,07,10,1, 11.9,1,1, 2.522, 10484.644, 309.877, 52787.351 23/01/01,12:11:51,08,10,1, 11.9,1,1, 2.522, 10484.646, 309.890, 52787.325 23/01/01,12:11:51,09,10,1, 11.9,1,1, 2.522, 10484.659, 309.901, 52787.345 23/01/01,12:11:51,10,10,1, 11.9,1,1, 2.522, 10484.691, 309.924, 52787.388 23/01/01,12:11:51,11,10,1, 11.9,1,1, 2.522, 10484.697, 309.983, 52787.412 23/01/01,12:11:51,12,10,1, 11.9,1,1, 2.522, 10484.696, 310.020, 52787.398 23/01/01,12:11:51,13,10,1, 11.9,1,1, 2.522, 10484.696, 310.023, 52787.418 23/01/01,12:11:51,14,10,1, 11.9,1,1, 2.522, 10484.681, 310.043, 52787.435 23/01/01,12:11:51,15,10,1, 11.9,1,1, 2.522, 10484.665, 309.972, 52787.362 23/01/01,12:11:51,16,10,1, 11.9,1,1, 2.522, 10484.666, 309.930, 52787.344 23/01/01,12:11:51,17,10,1, 11.9,1,1, 2.522, 10484.674, 309.904, 52787.326 23/01/01,12:11:51,18,10,1, 11.9,1,1, 2.522, 10484.671, 309.912, 52787.303 23/01/01,12:11:51,19,10,1, 11.9,1,1, 2.522, 10484.670, 309.937, 52787.359 23/01/01,12:11:52,00,10,1, 11.9,1,1, 2.520, 10484.669, 309.937, 52787.359 23/01/01,12:11:52,01,10,1, 11.9,1,1, 2.520, 10484.723, 310.021, 52787.428 23/01/01,12:11:52,02,10,1, 11.9,1,1, 2.520, 10484.711, 310.048, 52787.436 23/01/01,12:11:52,03,10,1, 11.9,1,1, 2.520, 10484.732, 310.072, 52787.414 23/01/01,12:11:52,04,10,1, 11.9,1,1, 2.520, 10484.747, 310.078, 52787.421 23/01/01,12:11:52,05,10,1, 11.9,1,1, 2.520, 10484.677, 310.034, 52787.390 23/01/01,12:11:52,06,10,1, 11.9,1,1, 2.520, 10484.688, 309.988, 52787.387 23/01/01,12:11:52,07,10,1, 11.9,1,1, 2.520, 10484.667, 309.969, 52787.342 23/01/01,12:11:52,08,10,1, 11.9,1,1, 2.520, 10484.655, 309.987, 52787.352 23/01/01,12:11:52,09,10,1, 11.9,1,1, 2.520, 10484.682, 310.007, 52787.381 23/01/01,12:11:52,10,10,1, 11.9,1,1, 2.520, 10484.716, 310.022, 52787.379 23/01/01,12:11:52,11,10,1, 11.9,1,1, 2.520, 10484.726, 310.084, 52787.420 23/01/01,12:11:52,12,10,1, 11.9,1,1, 2.520, 10484.770, 310.124, 52787.255 23/01/01,12:11:52,13,10,1, 11.9,1,1, 2.520, 10484.738, 310.132, 52787.394 23/01/01,12:11:52,14,10,1, 11.9,1,1, 2.520, 10484.746, 310.117, 52787.407 23/01/01,12:11:52,15,10,1, 11.9,1,1, 2.520, 10484.731, 310.111, 52787.364 23/01/01,12:11:52,16,10,1, 11.9,1,1, 2.520, 10484.702, 310.097, 52787.397 23/01/01,12:11:52,17,10,1, 11.9,1,1, 2.520, 10484.685, 310.015, 52787.357 23/01/01,12:11:52,18,10,1, 11.9,1,1, 2.520, 10484.691, 310.021, 52787.375 23/01/01,12:11:52,19,10,1, 11.9,1,1, 2.520, 10484.696, 310.058, 52787.384 23/01/01,12:11:53,00,10,1, 11.9,1,1, 2.521, 10484.694, 310.058, 52787.384 23/01/01,12:11:53,01,10,1, 11.9,1,1, 2.521, 10484.719, 310.123, 52787.409 23/01/01,12:11:53,02,10,1, 11.9,1,1, 2.521, 10484.730, 310.189, 52787.417 23/01/01,12:11:53,03,10,1, 11.9,1,1, 2.521, 10484.733, 310.186, 52787.460 23/01/01,12:11:53,04,10,1, 11.9,1,1, 2.521, 10484.707, 310.171, 52787.444 23/01/01,12:11:53,05,10,1, 11.9,1,1, 2.521, 10484.708, 310.166, 52787.375 23/01/01,12:11:53,06,10,1, 11.9,1,1, 2.521, 10484.694, 310.128, 52787.377 23/01/01,12:11:53,07,10,1, 11.9,1,1, 2.521, 10484.694, 310.083, 52787.357 23/01/01,12:11:53,08,10,1, 11.9,1,1, 2.521, 10484.721, 310.076, 52787.349 23/01/01,12:11:53,09,10,1, 11.9,1,1, 2.521, 10484.695, 310.114, 52787.382 23/01/01,12:11:53,10,10,1, 11.9,1,1, 2.521, 10484.723, 310.129, 52787.404 23/01/01,12:11:53,11,10,1, 11.9,1,1, 2.521, 10484.751, 310.158, 52787.419 23/01/01,12:11:53,12,10,1, 11.9,1,1, 2.521, 10484.731, 310.215, 52787.480 23/01/01,12:11:53,13,10,1, 11.9,1,1, 2.521, 10484.766, 310.246, 52787.507 23/01/01,12:11:53,14,10,1, 11.9,1,1, 2.521, 10484.768, 310.253, 52787.466 23/01/01,12:11:53,15,10,1, 11.9,1,1, 2.521, 10484.737, 310.195, 52787.438 23/01/01,12:11:53,16,10,1, 11.9,1,1, 2.521, 10484.736, 310.170, 52787.395 23/01/01,12:11:53,17,10,1, 11.9,1,1, 2.521, 10484.732, 310.141, 52787.377 23/01/01,12:11:53,18,10,1, 11.9,1,1, 2.521, 10484.751, 310.117, 52787.318 23/01/01,12:11:53,19,10,1, 11.9,1,1, 2.521, 10484.731, 310.123, 52787.396 23/01/01,12:11:54,00,10,1, 11.9,1,1, 2.521, 10484.728, 310.123, 52787.396 23/01/01,12:11:54,01,10,1, 11.9,1,1, 2.521, 10484.734, 310.223, 52787.434 23/01/01,12:11:54,02,10,1, 11.9,1,1, 2.521, 10484.767, 310.238, 52787.477 23/01/01,12:11:54,03,10,1, 11.9,1,1, 2.521, 10484.786, 310.274, 52787.483 23/01/01,12:11:54,04,10,1, 11.9,1,1, 2.521, 10484.751, 310.273, 52787.444 23/01/01,12:11:54,05,10,1, 11.9,1,1, 2.521, 10484.756, 310.257, 52787.428 23/01/01,12:11:54,06,10,1, 11.9,1,1, 2.521, 10484.740, 310.208, 52787.396 23/01/01,12:11:54,07,10,1, 11.9,1,1, 2.521, 10484.744, 310.194, 52787.444 23/01/01,12:11:54,08,10,1, 11.9,1,1, 2.521, 10484.728, 310.155, 52787.380 23/01/01,12:11:54,09,10,1, 11.9,1,1, 2.521, 10484.743, 310.165, 52787.382 23/01/01,12:11:54,10,10,1, 11.9,1,1, 2.521, 10484.763, 310.211, 52787.500 23/01/01,12:11:54,11,10,1, 11.9,1,1, 2.521, 10484.762, 310.278, 52787.418 23/01/01,12:11:54,12,10,1, 11.9,1,1, 2.521, 10484.773, 310.299, 52787.473 23/01/01,12:11:54,13,10,1, 11.9,1,1, 2.521, 10484.774, 310.343, 52787.498 23/01/01,12:11:54,14,10,1, 11.9,1,1, 2.521, 10484.757, 310.350, 52787.465 23/01/01,12:11:54,15,10,1, 11.9,1,1, 2.521, 10484.773, 310.324, 52787.443 23/01/01,12:11:54,16,10,1, 11.9,1,1, 2.521, 10484.746, 310.270, 52787.402 23/01/01,12:11:54,17,10,1, 11.9,1,1, 2.521, 10484.761, 310.248, 52787.424 23/01/01,12:11:54,18,10,1, 11.9,1,1, 2.521, 10484.744, 310.233, 52787.362 23/01/01,12:11:54,19,10,1, 11.9,1,1, 2.521, 10484.751, 310.225, 52787.340 23/01/01,12:11:55,00,10,1, 11.9,1,1, 2.521, 10484.744, 310.225, 52787.340 23/01/01,12:11:55,01,10,1, 11.9,1,1, 2.521, 10484.776, 310.295, 52787.414 23/01/01,12:11:55,02,10,1, 11.9,1,1, 2.521, 10484.784, 310.324, 52787.438 23/01/01,12:11:55,03,10,1, 11.9,1,1, 2.521, 10484.777, 310.347, 52787.398 23/01/01,12:11:55,04,10,1, 11.9,1,1, 2.521, 10484.818, 310.382, 52787.448 23/01/01,12:11:55,05,10,1, 11.9,1,1, 2.521, 10484.796, 310.386, 52787.444 23/01/01,12:11:55,06,10,1, 11.9,1,1, 2.521, 10484.789, 310.335, 52787.396 23/01/01,12:11:55,07,10,1, 11.9,1,1, 2.521, 10484.769, 310.303, 52787.361 23/01/01,12:11:55,08,10,1, 11.9,1,1, 2.521, 10484.763, 310.277, 52787.376 23/01/01,12:11:55,09,10,1, 11.9,1,1, 2.521, 10484.778, 310.283, 52787.413 23/01/01,12:11:55,10,10,1, 11.9,1,1, 2.521, 10484.782, 310.280, 52787.409 23/01/01,12:11:55,11,10,1, 11.9,1,1, 2.521, 10484.831, 310.315, 52787.402 23/01/01,12:11:55,12,10,1, 11.9,1,1, 2.521, 10484.815, 310.387, 52787.440 23/01/01,12:11:55,13,10,1, 11.9,1,1, 2.521, 10484.811, 310.419, 52787.474 23/01/01,12:11:55,14,10,1, 11.9,1,1, 2.521, 10484.837, 310.414, 52787.466 23/01/01,12:11:55,15,10,1, 11.9,1,1, 2.521, 10484.858, 310.408, 52787.449 23/01/01,12:11:55,16,10,1, 11.9,1,1, 2.521, 10484.814, 310.382, 52787.435 23/01/01,12:11:55,17,10,1, 11.9,1,1, 2.521, 10484.834, 310.366, 52787.382 23/01/01,12:11:55,18,10,1, 11.9,1,1, 2.521, 10484.798, 310.333, 52787.389 23/01/01,12:11:55,19,10,1, 11.9,1,1, 2.521, 10484.817, 310.287, 52787.372 23/01/01,12:11:56,00,10,1, 11.9,1,1, 2.518, 10484.811, 310.287, 52787.372 23/01/01,12:11:56,01,10,1, 11.9,1,1, 2.518, 10484.859, 310.363, 52787.385 23/01/01,12:11:56,02,10,1, 11.9,1,1, 2.518, 10484.869, 310.427, 52787.446 23/01/01,12:11:56,03,10,1, 11.9,1,1, 2.518, 10484.850, 310.446, 52787.406 23/01/01,12:11:56,04,10,1, 11.9,1,1, 2.518, 10484.870, 310.464, 52787.467 23/01/01,12:11:56,05,10,1, 11.9,1,1, 2.518, 10484.862, 310.450, 52787.431 23/01/01,12:11:56,06,10,1, 11.9,1,1, 2.518, 10484.853, 310.423, 52787.421 23/01/01,12:11:56,07,10,1, 11.9,1,1, 2.518, 10484.849, 310.395, 52787.374 23/01/01,12:11:56,08,10,1, 11.9,1,1, 2.518, 10484.841, 310.393, 52787.381 23/01/01,12:11:56,09,10,1, 11.9,1,1, 2.518, 10484.833, 310.370, 52787.381 23/01/01,12:11:56,10,10,1, 11.9,1,1, 2.518, 10484.858, 310.383, 52787.369 23/01/01,12:11:56,11,10,1, 11.9,1,1, 2.518, 10484.848, 310.397, 52787.392 23/01/01,12:11:56,12,10,1, 11.9,1,1, 2.518, 10484.876, 310.476, 52787.411 23/01/01,12:11:56,13,10,1, 11.9,1,1, 2.518, 10484.879, 310.506, 52787.423 23/01/01,12:11:56,14,10,1, 11.9,1,1, 2.518, 10484.885, 310.514, 52787.420 23/01/01,12:11:56,15,10,1, 11.9,1,1, 2.518, 10484.900, 310.495, 52787.425 23/01/01,12:11:56,16,10,1, 11.9,1,1, 2.518, 10484.868, 310.470, 52787.365 23/01/01,12:11:56,17,10,1, 11.9,1,1, 2.518, 10484.843, 310.448, 52787.348 23/01/01,12:11:56,18,10,1, 11.9,1,1, 2.518, 10484.860, 310.416, 52787.327 23/01/01,12:11:56,19,10,1, 11.9,1,1, 2.518, 10484.873, 310.428, 52787.356 23/01/01,12:11:57,00,10,1, 11.8,1,1, 2.520, 10484.869, 310.428, 52787.356 23/01/01,12:11:57,01,10,1, 11.8,1,1, 2.520, 10484.921, 310.491, 52787.266 23/01/01,12:11:57,02,10,1, 11.8,1,1, 2.520, 10484.885, 310.543, 52787.602 23/01/01,12:11:57,03,10,1, 11.8,1,1, 2.520, 10484.909, 310.532, 52787.517 23/01/01,12:11:57,04,10,1, 11.8,1,1, 2.520, 10484.912, 310.540, 52787.611 23/01/01,12:11:57,05,10,1, 11.8,1,1, 2.520, 10484.927, 310.548, 52787.584 23/01/01,12:11:57,06,10,1, 11.8,1,1, 2.520, 10484.903, 310.549, 52787.775 23/01/01,12:11:57,07,10,1, 11.8,1,1, 2.520, 10484.945, 310.549, 52787.607 23/01/01,12:11:57,08,10,1, 11.8,1,1, 2.520, 10484.935, 310.545, 52787.577 23/01/01,12:11:57,09,10,1, 11.8,1,1, 2.520, 10484.922, 310.538, 52787.590 23/01/01,12:11:57,10,10,1, 11.8,1,1, 2.520, 10484.933, 310.583, 52787.591 23/01/01,12:11:57,11,10,1, 11.8,1,1, 2.520, 10484.908, 310.565, 52787.591 23/01/01,12:11:57,12,10,1, 11.8,1,1, 2.520, 10484.913, 310.586, 52787.593 23/01/01,12:11:57,13,10,1, 11.8,1,1, 2.520, 10484.924, 310.552, 52787.584 23/01/01,12:11:57,14,10,1, 11.8,1,1, 2.520, 10484.905, 310.568, 52787.602 23/01/01,12:11:57,15,10,1, 11.8,1,1, 2.520, 10484.941, 310.583, 52787.573 23/01/01,12:11:57,16,10,1, 11.8,1,1, 2.520, 10484.949, 310.600, 52787.580 23/01/01,12:11:57,17,10,1, 11.8,1,1, 2.520, 10484.939, 310.614, 52787.557 23/01/01,12:11:57,18,10,1, 11.8,1,1, 2.520, 10484.954, 310.621, 52787.582 23/01/01,12:11:57,19,10,1, 11.8,1,1, 2.520, 10484.957, 310.622, 52787.606 23/01/01,12:11:58,00,10,1, 12.0,1,1, 2.520, 10484.953, 310.622, 52787.606 23/01/01,12:11:58,01,10,1, 12.0,1,1, 2.520, 10484.946, 310.610, 52787.581 23/01/01,12:11:58,02,10,1, 12.0,1,1, 2.520, 10484.988, 310.640, 52787.587 23/01/01,12:11:58,03,10,1, 12.0,1,1, 2.520, 10484.970, 310.615, 52787.587 23/01/01,12:11:58,04,10,1, 12.0,1,1, 2.520, 10484.986, 310.633, 52787.542 23/01/01,12:11:58,05,10,1, 12.0,1,1, 2.520, 10484.966, 310.633, 52787.573 23/01/01,12:11:58,06,10,1, 12.0,1,1, 2.520, 10485.001, 310.622, 52787.584 23/01/01,12:11:58,07,10,1, 12.0,1,1, 2.520, 10484.994, 310.624, 52787.595 23/01/01,12:11:58,08,10,1, 12.0,1,1, 2.520, 10484.990, 310.668, 52787.595 23/01/01,12:11:58,09,10,1, 12.0,1,1, 2.520, 10485.006, 310.652, 52787.575 23/01/01,12:11:58,10,10,1, 12.0,1,1, 2.520, 10485.019, 310.657, 52787.556 23/01/01,12:11:58,11,10,1, 12.0,1,1, 2.520, 10485.010, 310.678, 52787.555 23/01/01,12:11:58,12,10,1, 12.0,1,1, 2.520, 10485.020, 310.663, 52787.581 23/01/01,12:11:58,13,10,1, 12.0,1,1, 2.520, 10485.006, 310.673, 52787.567 23/01/01,12:11:58,14,10,1, 12.0,1,1, 2.520, 10485.006, 310.659, 52787.584 23/01/01,12:11:58,15,10,1, 12.0,1,1, 2.520, 10485.013, 310.687, 52787.585 23/01/01,12:11:58,16,10,1, 12.0,1,1, 2.520, 10485.013, 310.684, 52787.551 23/01/01,12:11:58,17,10,1, 12.0,1,1, 2.520, 10485.004, 310.678, 52787.551 23/01/01,12:11:58,18,10,1, 12.0,1,1, 2.520, 10485.033, 310.686, 52787.581 23/01/01,12:11:58,19,10,1, 12.0,1,1, 2.520, 10485.042, 310.701, 52787.558 23/01/01,12:11:59,00,09,1, 11.9,1,1, 2.523, 10485.036, 310.701, 52787.558 23/01/01,12:11:59,01,09,1, 11.9,1,1, 2.523, 10485.050, 310.681, 52787.526 23/01/01,12:11:59,02,09,1, 11.9,1,1, 2.523, 10485.065, 310.702, 52787.543 23/01/01,12:11:59,03,09,1, 11.9,1,1, 2.523, 10485.040, 310.721, 52787.564 23/01/01,12:11:59,04,09,1, 11.9,1,1, 2.523, 10485.045, 310.713, 52787.549 23/01/01,12:11:59,05,09,1, 11.9,1,1, 2.523, 10485.045, 310.713, 52787.538 23/01/01,12:11:59,06,09,1, 11.9,1,1, 2.523, 10485.076, 310.726, 52787.546 23/01/01,12:11:59,07,09,1, 11.9,1,1, 2.523, 10485.067, 310.713, 52787.517 23/01/01,12:11:59,08,09,1, 11.9,1,1, 2.523, 10485.092, 310.746, 52787.523 23/01/01,12:11:59,09,09,1, 11.9,1,1, 2.523, 10485.085, 310.718, 52787.515 23/01/01,12:11:59,10,09,1, 11.9,1,1, 2.523, 10485.085, 310.729, 52787.535 23/01/01,12:11:59,11,09,1, 11.9,1,1, 2.523, 10485.096, 310.733, 52787.537 23/01/01,12:11:59,12,09,1, 11.9,1,1, 2.523, 10485.097, 310.737, 52787.510 23/01/01,12:11:59,13,09,1, 11.9,1,1, 2.523, 10485.108, 310.732, 52787.522 23/01/01,12:11:59,14,09,1, 11.9,1,1, 2.523, 10485.066, 310.761, 52787.621 23/01/01,12:11:59,15,09,1, 11.9,1,1, 2.523, 10485.134, 310.726, 52787.482 23/01/01,12:11:59,16,09,1, 11.9,1,1, 2.523, 10485.117, 310.742, 52787.460 23/01/01,12:11:59,17,09,1, 11.9,1,1, 2.523, 10485.148, 310.752, 52787.497 23/01/01,12:11:59,18,09,1, 11.9,1,1, 2.523, 10485.139, 310.743, 52787.526 23/01/01,12:11:59,19,09,1, 11.9,1,1, 2.523, 10485.141, 310.735, 52787.514 23/01/01,12:12:00,00,09,1, 11.9,1,1, 2.522, 10485.137, 310.735, 52787.514 23/01/01,12:12:00,01,09,1, 11.9,1,1, 2.522, 10485.138, 310.744, 52787.505 23/01/01,12:12:00,02,09,1, 11.9,1,1, 2.522, 10485.096, 310.661, 52787.252 23/01/01,12:12:00,03,09,1, 11.9,1,1, 2.522, 10485.100, 310.706, 52787.251 23/01/01,12:12:00,04,09,1, 11.9,1,1, 2.522, 10485.139, 310.736, 52787.271 23/01/01,12:12:00,05,09,1, 11.9,1,1, 2.522, 10485.135, 310.783, 52787.333 23/01/01,12:12:00,06,09,1, 11.9,1,1, 2.522, 10485.162, 310.799, 52787.277 23/01/01,12:12:00,07,09,1, 11.9,1,1, 2.522, 10485.146, 310.772, 52787.341 23/01/01,12:12:00,08,09,1, 11.9,1,1, 2.522, 10485.175, 310.762, 52787.200 23/01/01,12:12:00,09,09,1, 11.9,1,1, 2.522, 10485.153, 310.731, 52787.310 23/01/01,12:12:00,10,09,1, 11.9,1,1, 2.522, 10485.170, 310.682, 52787.210 23/01/01,12:12:00,11,09,1, 11.9,1,1, 2.522, 10485.151, 310.669, 52787.221 23/01/01,12:12:00,12,09,1, 11.9,1,1, 2.522, 10485.152, 310.682, 52787.244 23/01/01,12:12:00,13,09,1, 11.9,1,1, 2.522, 10485.200, 310.732, 52787.294 23/01/01,12:12:00,14,09,1, 11.9,1,1, 2.522, 10485.181, 310.737, 52787.271 23/01/01,12:12:00,15,09,1, 11.9,1,1, 2.522, 10485.211, 310.777, 52787.302 23/01/01,12:12:00,16,09,1, 11.9,1,1, 2.522, 10485.203, 310.818, 52787.316 23/01/01,12:12:00,17,09,1, 11.9,1,1, 2.522, 10485.215, 310.794, 52787.298 23/01/01,12:12:00,18,09,1, 11.9,1,1, 2.522, 10485.195, 310.767, 52787.255 23/01/01,12:12:00,19,09,1, 11.9,1,1, 2.522, 10485.208, 310.729, 52787.222 23/01/01,12:12:01,00,09,1, 11.9,1,1, 2.520, 10485.203, 310.729, 52787.222 23/01/01,12:12:01,01,09,1, 11.9,1,1, 2.520, 10485.200, 310.707, 52787.210 23/01/01,12:12:01,02,09,1, 11.9,1,1, 2.520, 10485.211, 310.693, 52787.228 23/01/01,12:12:01,03,09,1, 11.9,1,1, 2.520, 10485.220, 310.766, 52787.249 23/01/01,12:12:01,04,09,1, 11.9,1,1, 2.520, 10485.265, 310.763, 52787.367 23/01/01,12:12:01,05,09,1, 11.9,1,1, 2.520, 10485.270, 310.801, 52787.228 23/01/01,12:12:01,06,09,1, 11.9,1,1, 2.520, 10485.248, 310.830, 52787.307 23/01/01,12:12:01,07,09,1, 11.9,1,1, 2.520, 10485.270, 310.812, 52787.284 23/01/01,12:12:01,08,09,1, 11.9,1,1, 2.520, 10485.246, 310.779, 52787.234 23/01/01,12:12:01,09,09,1, 11.9,1,1, 2.520, 10485.251, 310.735, 52787.219 23/01/01,12:12:01,10,09,1, 11.9,1,1, 2.520, 10485.283, 310.723, 52787.226 23/01/01,12:12:01,11,09,1, 11.9,1,1, 2.520, 10485.259, 310.686, 52787.181 23/01/01,12:12:01,12,09,1, 11.9,1,1, 2.520, 10485.293, 310.706, 52787.183 23/01/01,12:12:01,13,09,1, 11.9,1,1, 2.520, 10485.279, 310.743, 52787.255 23/01/01,12:12:01,14,09,1, 11.9,1,1, 2.520, 10485.313, 310.808, 52787.250 23/01/01,12:12:01,15,09,1, 11.9,1,1, 2.520, 10485.318, 310.827, 52787.256 23/01/01,12:12:01,16,09,1, 11.9,1,1, 2.520, 10485.332, 310.865, 52787.296 23/01/01,12:12:01,17,09,1, 11.9,1,1, 2.520, 10485.336, 310.830, 52787.270 23/01/01,12:12:01,18,09,1, 11.9,1,1, 2.520, 10485.308, 310.830, 52787.199 23/01/01,12:12:01,19,09,1, 11.9,1,1, 2.520, 10485.308, 310.773, 52787.210 23/01/01,12:12:02,00,09,1, 12.0,1,1, 2.521, 10485.303, 310.773, 52787.210 23/01/01,12:12:02,01,09,1, 12.0,1,1, 2.521, 10485.344, 310.738, 52787.148 23/01/01,12:12:02,02,09,1, 12.0,1,1, 2.521, 10485.332, 310.731, 52787.169 23/01/01,12:12:02,03,09,1, 12.0,1,1, 2.521, 10485.351, 310.747, 52787.165 23/01/01,12:12:02,04,09,1, 12.0,1,1, 2.521, 10485.346, 310.796, 52787.216 23/01/01,12:12:02,05,09,1, 12.0,1,1, 2.521, 10485.368, 310.820, 52787.200 23/01/01,12:12:02,06,09,1, 12.0,1,1, 2.521, 10485.378, 310.853, 52787.221 23/01/01,12:12:02,07,09,1, 12.0,1,1, 2.521, 10485.377, 310.868, 52787.218 23/01/01,12:12:02,08,09,1, 12.0,1,1, 2.521, 10485.362, 310.789, 52787.213 23/01/01,12:12:02,09,09,1, 12.0,1,1, 2.521, 10485.362, 310.790, 52787.213 23/01/01,12:12:02,10,09,1, 12.0,1,1, 2.521, 10485.362, 310.767, 52787.126 23/01/01,12:12:02,11,09,1, 12.0,1,1, 2.521, 10485.358, 310.754, 52787.125 23/01/01,12:12:02,12,09,1, 12.0,1,1, 2.521, 10485.365, 310.721, 52787.115 23/01/01,12:12:02,13,09,1, 12.0,1,1, 2.521, 10485.401, 310.752, 52787.135 23/01/01,12:12:02,14,09,1, 12.0,1,1, 2.521, 10485.403, 310.814, 52787.178 23/01/01,12:12:02,15,09,1, 12.0,1,1, 2.521, 10485.435, 310.850, 52787.188 23/01/01,12:12:02,16,09,1, 12.0,1,1, 2.521, 10485.435, 310.867, 52787.223 23/01/01,12:12:02,17,09,1, 12.0,1,1, 2.521, 10485.438, 310.859, 52787.181 23/01/01,12:12:02,18,09,1, 12.0,1,1, 2.521, 10485.416, 310.821, 52787.149 23/01/01,12:12:02,19,09,1, 12.0,1,1, 2.521, 10485.417, 310.803, 52787.119 23/01/01,12:12:03,00,09,1, 11.9,1,1, 2.521, 10485.412, 310.803, 52787.119 23/01/01,12:12:03,01,09,1, 11.9,1,1, 2.521, 10485.440, 310.740, 52787.116 23/01/01,12:12:03,02,09,1, 11.9,1,1, 2.521, 10485.417, 310.748, 52787.097 23/01/01,12:12:03,03,09,1, 11.9,1,1, 2.521, 10485.433, 310.775, 52787.106 23/01/01,12:12:03,04,09,1, 11.9,1,1, 2.521, 10485.451, 310.827, 52787.093 23/01/01,12:12:03,05,09,1, 11.9,1,1, 2.521, 10485.477, 310.849, 52787.141 23/01/01,12:12:03,06,09,1, 11.9,1,1, 2.521, 10485.473, 310.841, 52787.130 23/01/01,12:12:03,07,09,1, 11.9,1,1, 2.521, 10485.506, 310.869, 52787.141 23/01/01,12:12:03,08,09,1, 11.9,1,1, 2.521, 10485.478, 310.841, 52787.123 23/01/01,12:12:03,09,09,1, 11.9,1,1, 2.521, 10485.464, 310.786, 52787.063 23/01/01,12:12:03,10,09,1, 11.9,1,1, 2.521, 10485.502, 310.739, 52787.045 23/01/01,12:12:03,11,09,1, 11.9,1,1, 2.521, 10485.555, 310.724, 52786.850 23/01/01,12:12:03,12,09,1, 11.9,1,1, 2.521, 10485.476, 310.752, 52787.075 23/01/01,12:12:03,13,09,1, 11.9,1,1, 2.521, 10485.505, 310.760, 52787.103 23/01/01,12:12:03,14,09,1, 11.9,1,1, 2.521, 10485.511, 310.804, 52787.086 23/01/01,12:12:03,15,09,1, 11.9,1,1, 2.521, 10485.543, 310.858, 52787.168 23/01/01,12:12:03,16,09,1, 11.9,1,1, 2.521, 10485.526, 310.847, 52787.126 23/01/01,12:12:03,17,09,1, 11.9,1,1, 2.521, 10485.542, 310.853, 52787.116 23/01/01,12:12:03,18,09,1, 11.9,1,1, 2.521, 10485.543, 310.839, 52787.097 23/01/01,12:12:03,19,09,1, 11.9,1,1, 2.521, 10485.527, 310.819, 52787.088 23/01/01,12:12:04,00,09,1, 11.9,1,1, 2.521, 10485.520, 310.819, 52787.088 23/01/01,12:12:04,01,09,1, 11.9,1,1, 2.521, 10485.511, 310.765, 52787.025 23/01/01,12:12:04,02,09,1, 11.9,1,1, 2.521, 10485.523, 310.776, 52787.016 23/01/01,12:12:04,03,09,1, 11.9,1,1, 2.521, 10485.561, 310.800, 52787.025 23/01/01,12:12:04,04,09,1, 11.9,1,1, 2.521, 10485.546, 310.809, 52787.072 23/01/01,12:12:04,05,09,1, 11.9,1,1, 2.521, 10485.585, 310.856, 52787.067 23/01/01,12:12:04,06,09,1, 11.9,1,1, 2.521, 10485.573, 310.901, 52787.059 23/01/01,12:12:04,07,09,1, 11.9,1,1, 2.521, 10485.584, 310.891, 52787.069 23/01/01,12:12:04,08,09,1, 11.9,1,1, 2.521, 10485.603, 310.878, 52787.046 23/01/01,12:12:04,09,09,1, 11.9,1,1, 2.521, 10485.598, 310.858, 52787.044 23/01/01,12:12:04,10,09,1, 11.9,1,1, 2.521, 10485.570, 310.805, 52786.983 23/01/01,12:12:04,11,09,1, 11.9,1,1, 2.521, 10485.549, 310.748, 52786.975 23/01/01,12:12:04,12,09,1, 11.9,1,1, 2.521, 10485.592, 310.764, 52786.974 23/01/01,12:12:04,13,09,1, 11.9,1,1, 2.521, 10485.604, 310.788, 52787.006 23/01/01,12:12:04,14,09,1, 11.9,1,1, 2.521, 10485.615, 310.812, 52787.058 23/01/01,12:12:04,15,09,1, 11.9,1,1, 2.521, 10485.638, 310.856, 52787.053 23/01/01,12:12:04,16,09,1, 11.9,1,1, 2.521, 10485.617, 310.870, 52787.079 23/01/01,12:12:04,17,09,1, 11.9,1,1, 2.521, 10485.622, 310.890, 52787.028 23/01/01,12:12:04,18,09,1, 11.9,1,1, 2.521, 10485.661, 310.874, 52787.031 23/01/01,12:12:04,19,09,1, 11.9,1,1, 2.521, 10485.627, 310.830, 52787.010 23/01/01,12:12:05,00,09,1, 11.8,1,1, 2.519, 10485.620, 310.830, 52787.010 23/01/01,12:12:05,01,09,1, 11.8,1,1, 2.519, 10485.636, 310.738, 52786.950 23/01/01,12:12:05,02,09,1, 11.8,1,1, 2.519, 10485.665, 310.734, 52786.931 23/01/01,12:12:05,03,09,1, 11.8,1,1, 2.519, 10485.673, 310.772, 52786.951 23/01/01,12:12:05,04,09,1, 11.8,1,1, 2.519, 10485.683, 310.824, 52787.003 23/01/01,12:12:05,05,09,1, 11.8,1,1, 2.519, 10485.702, 310.876, 52787.028 23/01/01,12:12:05,06,09,1, 11.8,1,1, 2.519, 10485.693, 310.881, 52787.042 23/01/01,12:12:05,07,09,1, 11.8,1,1, 2.519, 10485.701, 310.868, 52787.015 23/01/01,12:12:05,08,09,1, 11.8,1,1, 2.519, 10485.702, 310.885, 52786.951 23/01/01,12:12:05,09,09,1, 11.8,1,1, 2.519, 10485.708, 310.824, 52786.972 23/01/01,12:12:05,10,09,1, 11.8,1,1, 2.519, 10485.691, 310.805, 52786.885 23/01/01,12:12:05,11,09,1, 11.8,1,1, 2.519, 10485.703, 310.751, 52786.858 23/01/01,12:12:05,12,09,1, 11.8,1,1, 2.519, 10485.695, 310.756, 52787.098 23/01/01,12:12:05,13,09,1, 11.8,1,1, 2.519, 10485.727, 310.777, 52786.808 23/01/01,12:12:05,14,09,1, 11.8,1,1, 2.519, 10485.760, 310.820, 52786.889 23/01/01,12:12:05,15,09,1, 11.8,1,1, 2.519, 10485.773, 310.857, 52786.891 23/01/01,12:12:05,16,09,1, 11.8,1,1, 2.519, 10485.747, 310.869, 52786.915 23/01/01,12:12:05,17,09,1, 11.8,1,1, 2.519, 10485.766, 310.869, 52786.928 23/01/01,12:12:05,18,09,1, 11.8,1,1, 2.519, 10485.769, 310.874, 52786.957 23/01/01,12:12:05,19,09,1, 11.8,1,1, 2.519, 10485.747, 310.828, 52786.883 23/01/01,12:12:06,00,09,1, 12.0,1,1, 2.519, 10485.746, 310.828, 52786.883 23/01/01,12:12:06,01,09,1, 12.0,1,1, 2.519, 10485.749, 310.746, 52786.845 23/01/01,12:12:06,02,09,1, 12.0,1,1, 2.519, 10485.768, 310.753, 52786.809 23/01/01,12:12:06,03,09,1, 12.0,1,1, 2.519, 10485.769, 310.785, 52786.834 23/01/01,12:12:06,04,09,1, 12.0,1,1, 2.519, 10485.787, 310.796, 52786.883 23/01/01,12:12:06,05,09,1, 12.0,1,1, 2.519, 10485.781, 310.852, 52786.899 23/01/01,12:12:06,06,09,1, 12.0,1,1, 2.519, 10485.814, 310.862, 52786.891 23/01/01,12:12:06,07,09,1, 12.0,1,1, 2.519, 10485.852, 310.890, 52786.913 23/01/01,12:12:06,08,09,1, 12.0,1,1, 2.519, 10485.823, 310.860, 52786.908 23/01/01,12:12:06,09,09,1, 12.0,1,1, 2.519, 10485.827, 310.842, 52786.880 23/01/01,12:12:06,10,09,1, 12.0,1,1, 2.519, 10485.819, 310.782, 52786.810 23/01/01,12:12:06,11,09,1, 12.0,1,1, 2.519, 10485.845, 310.742, 52786.836 23/01/01,12:12:06,12,09,1, 12.0,1,1, 2.519, 10485.813, 310.727, 52786.806 23/01/01,12:12:06,13,09,1, 12.0,1,1, 2.519, 10485.840, 310.772, 52786.800 23/01/01,12:12:06,14,09,1, 12.0,1,1, 2.519, 10485.842, 310.802, 52786.824 23/01/01,12:12:06,15,09,1, 12.0,1,1, 2.519, 10485.865, 310.846, 52786.850 23/01/01,12:12:06,16,09,1, 12.0,1,1, 2.519, 10485.884, 310.866, 52786.857 23/01/01,12:12:06,17,09,1, 12.0,1,1, 2.519, 10485.890, 310.886, 52786.827 23/01/01,12:12:06,18,09,1, 12.0,1,1, 2.519, 10485.883, 310.849, 52786.833 23/01/01,12:12:06,19,09,1, 12.0,1,1, 2.519, 10485.877, 310.814, 52786.810 23/01/01,12:12:07,00,09,1, 11.9,1,1, 2.521, 10485.871, 310.814, 52786.810 23/01/01,12:12:07,01,09,1, 11.9,1,1, 2.521, 10485.862, 310.741, 52786.766 23/01/01,12:12:07,02,09,1, 11.9,1,1, 2.521, 10485.842, 310.743, 52786.737 23/01/01,12:12:07,03,09,1, 11.9,1,1, 2.521, 10485.893, 310.737, 52786.787 23/01/01,12:12:07,04,09,1, 11.9,1,1, 2.521, 10485.888, 310.790, 52786.778 23/01/01,12:12:07,05,09,1, 11.9,1,1, 2.521, 10485.926, 310.843, 52786.815 23/01/01,12:12:07,06,09,1, 11.9,1,1, 2.521, 10485.930, 310.848, 52786.812 23/01/01,12:12:07,07,09,1, 11.9,1,1, 2.521, 10485.941, 310.835, 52786.848 23/01/01,12:12:07,08,09,1, 11.9,1,1, 2.521, 10485.926, 310.844, 52786.788 23/01/01,12:12:07,09,09,1, 11.9,1,1, 2.521, 10485.943, 310.798, 52786.754 23/01/01,12:12:07,10,09,1, 11.9,1,1, 2.521, 10485.910, 310.773, 52786.734 23/01/01,12:12:07,11,09,1, 11.9,1,1, 2.521, 10485.949, 310.757, 52786.707 23/01/01,12:12:07,12,09,1, 11.9,1,1, 2.521, 10485.930, 310.731, 52786.728 23/01/01,12:12:07,13,09,1, 11.9,1,1, 2.521, 10485.951, 310.762, 52786.703 23/01/01,12:12:07,14,09,1, 11.9,1,1, 2.521, 10485.967, 310.756, 52786.745 23/01/01,12:12:07,15,09,1, 11.9,1,1, 2.521, 10486.005, 310.832, 52786.800 23/01/01,12:12:07,16,09,1, 11.9,1,1, 2.521, 10486.006, 310.848, 52786.777 23/01/01,12:12:07,17,09,1, 11.9,1,1, 2.521, 10486.019, 310.844, 52786.773 23/01/01,12:12:07,18,09,1, 11.9,1,1, 2.521, 10485.981, 310.812, 52786.781 23/01/01,12:12:07,19,09,1, 11.9,1,1, 2.521, 10486.000, 310.784, 52786.705 23/01/01,12:12:08,00,09,1, 11.9,1,1, 2.520, 10485.996, 310.784, 52786.705 23/01/01,12:12:08,01,09,1, 11.9,1,1, 2.520, 10486.012, 310.705, 52786.655 23/01/01,12:12:08,02,09,1, 11.9,1,1, 2.520, 10486.016, 310.681, 52786.691 23/01/01,12:12:08,03,09,1, 11.9,1,1, 2.520, 10486.016, 310.740, 52786.714 23/01/01,12:12:08,04,09,1, 11.9,1,1, 2.520, 10486.025, 310.762, 52786.741 23/01/01,12:12:08,05,09,1, 11.9,1,1, 2.520, 10486.055, 310.797, 52786.758 23/01/01,12:12:08,06,09,1, 11.9,1,1, 2.520, 10486.085, 310.831, 52786.747 23/01/01,12:12:08,07,09,1, 11.9,1,1, 2.520, 10486.069, 310.790, 52786.716 23/01/01,12:12:08,08,09,1, 11.9,1,1, 2.520, 10486.082, 310.797, 52786.712 23/01/01,12:12:08,09,09,1, 11.9,1,1, 2.520, 10486.061, 310.741, 52786.700 23/01/01,12:12:08,10,09,1, 11.9,1,1, 2.520, 10486.057, 310.708, 52786.628 23/01/01,12:12:08,11,09,1, 11.9,1,1, 2.520, 10486.068, 310.681, 52786.621 23/01/01,12:12:08,12,09,1, 11.9,1,1, 2.520, 10486.078, 310.710, 52786.632 23/01/01,12:12:08,13,09,1, 11.9,1,1, 2.520, 10486.086, 310.742, 52786.684 23/01/01,12:12:08,14,09,1, 11.9,1,1, 2.520, 10486.110, 310.766, 52786.681 23/01/01,12:12:08,15,09,1, 11.9,1,1, 2.520, 10486.114, 310.774, 52786.706 23/01/01,12:12:08,16,09,1, 11.9,1,1, 2.520, 10486.131, 310.843, 52786.666 23/01/01,12:12:08,17,09,1, 11.9,1,1, 2.520, 10486.120, 310.796, 52786.649 23/01/01,12:12:08,18,09,1, 11.9,1,1, 2.520, 10486.103, 310.769, 52786.659 23/01/01,12:12:08,19,09,1, 11.9,1,1, 2.520, 10486.097, 310.719, 52786.595 23/01/01,12:12:09,00,09,1, 11.9,1,1, 2.520, 10486.096, 310.719, 52786.595 23/01/01,12:12:09,01,09,1, 11.9,1,1, 2.520, 10486.119, 310.679, 52786.525 23/01/01,12:12:09,02,09,1, 11.9,1,1, 2.520, 10486.136, 310.685, 52786.561 23/01/01,12:12:09,03,09,1, 11.9,1,1, 2.520, 10486.138, 310.722, 52786.566 23/01/01,12:12:09,04,09,1, 11.9,1,1, 2.520, 10486.183, 310.760, 52786.619 23/01/01,12:12:09,05,09,1, 11.9,1,1, 2.520, 10486.175, 310.769, 52786.631 23/01/01,12:12:09,06,09,1, 11.9,1,1, 2.520, 10486.202, 310.773, 52786.618 23/01/01,12:12:09,07,09,1, 11.9,1,1, 2.520, 10486.216, 310.778, 52786.627 23/01/01,12:12:09,08,09,1, 11.9,1,1, 2.520, 10486.222, 310.744, 52786.597 23/01/01,12:12:09,09,09,1, 11.9,1,1, 2.520, 10486.200, 310.687, 52786.533 23/01/01,12:12:09,10,09,1, 11.9,1,1, 2.520, 10486.226, 310.685, 52786.546 23/01/01,12:12:09,11,09,1, 11.9,1,1, 2.520, 10486.208, 310.677, 52786.535 23/01/01,12:12:09,12,09,1, 11.9,1,1, 2.520, 10486.215, 310.677, 52786.529 23/01/01,12:12:09,13,09,1, 11.9,1,1, 2.520, 10486.236, 310.716, 52786.540 23/01/01,12:12:09,14,09,1, 11.9,1,1, 2.520, 10486.247, 310.770, 52786.569 23/01/01,12:12:09,15,09,1, 11.9,1,1, 2.520, 10486.240, 310.771, 52786.561 23/01/01,12:12:09,16,09,1, 11.9,1,1, 2.520, 10486.264, 310.795, 52786.578 23/01/01,12:12:09,17,09,1, 11.9,1,1, 2.520, 10486.273, 310.763, 52786.539 23/01/01,12:12:09,18,09,1, 11.9,1,1, 2.520, 10486.260, 310.714, 52786.531 23/01/01,12:12:09,19,09,1, 11.9,1,1, 2.520, 10486.267, 310.655, 52786.469 23/01/01,12:12:10,00,09,1, 11.8,1,1, 2.519, 10486.263, 310.655, 52786.469 23/01/01,12:12:10,01,09,1, 11.8,1,1, 2.519, 10486.263, 310.656, 52786.462 23/01/01,12:12:10,02,09,1, 11.8,1,1, 2.519, 10486.265, 310.670, 52786.469 23/01/01,12:12:10,03,09,1, 11.8,1,1, 2.519, 10486.297, 310.688, 52786.502 23/01/01,12:12:10,04,09,1, 11.8,1,1, 2.519, 10486.323, 310.728, 52786.511 23/01/01,12:12:10,05,09,1, 11.8,1,1, 2.519, 10486.302, 310.771, 52786.512 23/01/01,12:12:10,06,09,1, 11.8,1,1, 2.519, 10486.317, 310.765, 52786.520 23/01/01,12:12:10,07,09,1, 11.8,1,1, 2.519, 10486.309, 310.727, 52786.474 23/01/01,12:12:10,08,09,1, 11.8,1,1, 2.519, 10486.329, 310.714, 52786.455 23/01/01,12:12:10,09,09,1, 11.8,1,1, 2.519, 10486.331, 310.695, 52786.431 23/01/01,12:12:10,10,09,1, 11.8,1,1, 2.519, 10486.322, 310.639, 52786.382 23/01/01,12:12:10,11,09,1, 11.8,1,1, 2.519, 10486.330, 310.637, 52786.386 23/01/01,12:12:10,12,09,1, 11.8,1,1, 2.519, 10486.344, 310.687, 52786.406 23/01/01,12:12:10,13,09,1, 11.8,1,1, 2.519, 10486.364, 310.727, 52786.431 23/01/01,12:12:10,14,09,1, 11.8,1,1, 2.519, 10486.370, 310.732, 52786.473 23/01/01,12:12:10,15,09,1, 11.8,1,1, 2.519, 10486.391, 310.788, 52786.491 23/01/01,12:12:10,16,09,1, 11.8,1,1, 2.519, 10486.394, 310.750, 52786.469 23/01/01,12:12:10,17,09,1, 11.8,1,1, 2.519, 10486.370, 310.726, 52786.350 23/01/01,12:12:10,18,09,1, 11.8,1,1, 2.519, 10486.387, 310.681, 52786.391 23/01/01,12:12:10,19,09,1, 11.8,1,1, 2.519, 10486.380, 310.665, 52786.358 23/01/01,12:12:11,00,09,1, 11.8,1,1, 2.520, 10486.372, 310.665, 52786.358 23/01/01,12:12:11,01,09,1, 11.8,1,1, 2.520, 10486.398, 310.643, 52786.478 23/01/01,12:12:11,02,09,1, 11.8,1,1, 2.520, 10486.415, 310.634, 52786.371 23/01/01,12:12:11,03,09,1, 11.8,1,1, 2.520, 10486.432, 310.694, 52786.533 23/01/01,12:12:11,04,09,1, 11.8,1,1, 2.520, 10486.455, 310.710, 52786.385 23/01/01,12:12:11,05,09,1, 11.8,1,1, 2.520, 10486.479, 310.750, 52786.432 23/01/01,12:12:11,06,09,1, 11.8,1,1, 2.520, 10486.472, 310.745, 52786.362 23/01/01,12:12:11,07,09,1, 11.8,1,1, 2.520, 10486.461, 310.719, 52786.364 23/01/01,12:12:11,08,09,1, 11.8,1,1, 2.520, 10486.449, 310.662, 52786.334 23/01/01,12:12:11,09,09,1, 11.8,1,1, 2.520, 10486.451, 310.635, 52786.291 23/01/01,12:12:11,10,09,1, 11.8,1,1, 2.520, 10486.454, 310.610, 52786.303 23/01/01,12:12:11,11,09,1, 11.8,1,1, 2.520, 10486.471, 310.607, 52786.381 23/01/01,12:12:11,12,09,1, 11.8,1,1, 2.520, 10486.503, 310.620, 52786.358 23/01/01,12:12:11,13,09,1, 11.8,1,1, 2.520, 10486.491, 310.684, 52786.308 23/01/01,12:12:11,14,09,1, 11.8,1,1, 2.520, 10486.500, 310.706, 52786.359 23/01/01,12:12:11,15,09,1, 11.8,1,1, 2.520, 10486.527, 310.721, 52786.394 23/01/01,12:12:11,16,09,1, 11.8,1,1, 2.520, 10486.533, 310.744, 52786.329 23/01/01,12:12:11,17,09,1, 11.8,1,1, 2.520, 10486.555, 310.711, 52786.362 23/01/01,12:12:11,18,09,1, 11.8,1,1, 2.520, 10486.524, 310.665, 52786.268 23/01/01,12:12:11,19,09,1, 11.8,1,1, 2.520, 10486.542, 310.620, 52786.237 23/01/01,12:12:12,00,09,1, 11.9,1,1, 2.525, 10486.538, 310.620, 52786.237 23/01/01,12:12:12,01,09,1, 11.9,1,1, 2.525, 10486.543, 310.622, 52786.245 23/01/01,12:12:12,02,09,1, 11.9,1,1, 2.525, 10486.548, 310.680, 52786.264 23/01/01,12:12:12,03,09,1, 11.9,1,1, 2.525, 10486.598, 310.692, 52786.310 23/01/01,12:12:12,04,09,1, 11.9,1,1, 2.525, 10486.609, 310.738, 52786.365 23/01/01,12:12:12,05,09,1, 11.9,1,1, 2.525, 10486.585, 310.728, 52786.310 23/01/01,12:12:12,06,09,1, 11.9,1,1, 2.525, 10486.593, 310.730, 52786.333 23/01/01,12:12:12,07,09,1, 11.9,1,1, 2.525, 10486.618, 310.705, 52786.306 23/01/01,12:12:12,08,09,1, 11.9,1,1, 2.525, 10486.591, 310.654, 52786.235 23/01/01,12:12:12,09,09,1, 11.9,1,1, 2.525, 10486.581, 310.633, 52786.217 23/01/01,12:12:12,10,09,1, 11.9,1,1, 2.525, 10486.589, 310.597, 52786.217 23/01/01,12:12:12,11,09,1, 11.9,1,1, 2.525, 10486.619, 310.598, 52786.227 23/01/01,12:12:12,12,09,1, 11.9,1,1, 2.525, 10486.636, 310.631, 52786.228 23/01/01,12:12:12,13,09,1, 11.9,1,1, 2.525, 10486.655, 310.645, 52786.261 23/01/01,12:12:12,14,09,1, 11.9,1,1, 2.525, 10486.666, 310.703, 52786.281 23/01/01,12:12:12,15,09,1, 11.9,1,1, 2.525, 10486.678, 310.713, 52786.236 23/01/01,12:12:12,16,09,1, 11.9,1,1, 2.525, 10486.684, 310.713, 52786.266 23/01/01,12:12:12,17,09,1, 11.9,1,1, 2.525, 10486.664, 310.677, 52786.229 23/01/01,12:12:12,18,09,1, 11.9,1,1, 2.525, 10486.672, 310.639, 52786.175 23/01/01,12:12:12,19,09,1, 11.9,1,1, 2.525, 10486.652, 310.609, 52786.151 23/01/01,12:12:13,00,09,1, 11.9,1,1, 2.523, 10486.647, 310.609, 52786.151 23/01/01,12:12:13,01,09,1, 11.9,1,1, 2.523, 10486.658, 310.602, 52786.135 23/01/01,12:12:13,02,09,1, 11.9,1,1, 2.523, 10486.677, 310.608, 52786.126 23/01/01,12:12:13,03,09,1, 11.9,1,1, 2.523, 10486.692, 310.638, 52786.196 23/01/01,12:12:13,04,09,1, 11.9,1,1, 2.523, 10486.710, 310.703, 52786.177 23/01/01,12:12:13,05,09,1, 11.9,1,1, 2.523, 10486.730, 310.706, 52786.214 23/01/01,12:12:13,06,09,1, 11.9,1,1, 2.523, 10486.730, 310.691, 52786.183 23/01/01,12:12:13,07,09,1, 11.9,1,1, 2.523, 10486.719, 310.675, 52786.160 23/01/01,12:12:13,08,09,1, 11.9,1,1, 2.523, 10486.713, 310.637, 52786.096 23/01/01,12:12:13,09,09,1, 11.9,1,1, 2.523, 10486.700, 310.593, 52786.093 23/01/01,12:12:13,10,09,1, 11.9,1,1, 2.523, 10486.708, 310.554, 52786.032 23/01/01,12:12:13,11,09,1, 11.9,1,1, 2.523, 10486.755, 310.601, 52786.075 23/01/01,12:12:13,12,09,1, 11.9,1,1, 2.523, 10486.745, 310.600, 52786.072 23/01/01,12:12:13,13,09,1, 11.9,1,1, 2.523, 10486.757, 310.631, 52786.100 23/01/01,12:12:13,14,09,1, 11.9,1,1, 2.523, 10486.762, 310.697, 52786.133 23/01/01,12:12:13,15,09,1, 11.9,1,1, 2.523, 10486.799, 310.710, 52786.158 23/01/01,12:12:13,16,09,1, 11.9,1,1, 2.523, 10486.786, 310.705, 52786.114 23/01/01,12:12:13,17,09,1, 11.9,1,1, 2.523, 10486.790, 310.659, 52786.132 23/01/01,12:12:13,18,09,1, 11.9,1,1, 2.523, 10486.789, 310.621, 52786.075 23/01/01,12:12:13,19,09,1, 11.9,1,1, 2.523, 10486.786, 310.582, 52786.075 23/01/01,12:12:14,00,09,1, 11.9,1,1, 2.524, 10486.780, 310.582, 52786.075 23/01/01,12:12:14,01,09,1, 11.9,1,1, 2.524, 10486.780, 310.575, 52786.037 23/01/01,12:12:14,02,09,1, 11.9,1,1, 2.524, 10486.793, 310.566, 52786.042 23/01/01,12:12:14,03,09,1, 11.9,1,1, 2.524, 10486.812, 310.637, 52786.097 23/01/01,12:12:14,04,09,1, 11.9,1,1, 2.524, 10486.832, 310.658, 52786.091 23/01/01,12:12:14,05,09,1, 11.9,1,1, 2.524, 10486.845, 310.668, 52786.127 23/01/01,12:12:14,06,09,1, 11.9,1,1, 2.524, 10486.840, 310.675, 52786.082 23/01/01,12:12:14,07,09,1, 11.9,1,1, 2.524, 10486.847, 310.648, 52786.067 23/01/01,12:12:14,08,09,1, 11.9,1,1, 2.524, 10486.843, 310.589, 52786.024 23/01/01,12:12:14,09,09,1, 11.9,1,1, 2.524, 10486.838, 310.585, 52786.017 23/01/01,12:12:14,10,09,1, 11.9,1,1, 2.524, 10486.849, 310.540, 52785.958 23/01/01,12:12:14,11,09,1, 11.9,1,1, 2.524, 10486.845, 310.527, 52786.001 23/01/01,12:12:14,12,09,1, 11.9,1,1, 2.524, 10486.866, 310.556, 52786.013 23/01/01,12:12:14,13,09,1, 11.9,1,1, 2.524, 10486.888, 310.615, 52786.040 23/01/01,12:12:14,14,09,1, 11.9,1,1, 2.524, 10486.884, 310.617, 52786.014 23/01/01,12:12:14,15,09,1, 11.9,1,1, 2.524, 10486.908, 310.674, 52786.034 23/01/01,12:12:14,16,09,1, 11.9,1,1, 2.524, 10486.922, 310.690, 52786.027 23/01/01,12:12:14,17,09,1, 11.9,1,1, 2.524, 10486.921, 310.632, 52786.037 23/01/01,12:12:14,18,09,1, 11.9,1,1, 2.524, 10486.931, 310.610, 52785.988 23/01/01,12:12:14,19,09,1, 11.9,1,1, 2.524, 10486.930, 310.582, 52785.968 23/01/01,12:12:15,00,09,1, 11.8,1,1, 2.525, 10486.922, 310.582, 52785.968 23/01/01,12:12:15,01,09,1, 11.8,1,1, 2.525, 10486.922, 310.532, 52785.910 23/01/01,12:12:15,02,09,1, 11.8,1,1, 2.525, 10486.964, 310.560, 52785.919 23/01/01,12:12:15,03,09,1, 11.8,1,1, 2.525, 10486.974, 310.589, 52785.968 23/01/01,12:12:15,04,09,1, 11.8,1,1, 2.525, 10486.984, 310.634, 52785.962 23/01/01,12:12:15,05,09,1, 11.8,1,1, 2.525, 10487.004, 310.622, 52785.949 23/01/01,12:12:15,06,09,1, 11.8,1,1, 2.525, 10487.011, 310.675, 52785.965 23/01/01,12:12:15,07,09,1, 11.8,1,1, 2.525, 10487.011, 310.646, 52785.977 23/01/01,12:12:15,08,09,1, 11.8,1,1, 2.525, 10487.011, 310.598, 52785.948 23/01/01,12:12:15,09,09,1, 11.8,1,1, 2.525, 10486.991, 310.576, 52785.872 23/01/01,12:12:15,10,09,1, 11.8,1,1, 2.525, 10487.022, 310.529, 52785.883 23/01/01,12:12:15,11,09,1, 11.8,1,1, 2.525, 10487.028, 310.510, 52785.853 23/01/01,12:12:15,12,09,1, 11.8,1,1, 2.525, 10487.044, 310.541, 52785.872 23/01/01,12:12:15,13,09,1, 11.8,1,1, 2.525, 10487.068, 310.597, 52785.892 23/01/01,12:12:15,14,09,1, 11.8,1,1, 2.525, 10487.095, 310.630, 52785.919 23/01/01,12:12:15,15,09,1, 11.8,1,1, 2.525, 10487.079, 310.613, 52785.926 23/01/01,12:12:15,16,09,1, 11.8,1,1, 2.525, 10487.109, 310.660, 52785.945 23/01/01,12:12:15,17,09,1, 11.8,1,1, 2.525, 10487.110, 310.641, 52785.949 23/01/01,12:12:15,18,09,1, 11.8,1,1, 2.525, 10487.118, 310.630, 52785.909 23/01/01,12:12:15,19,09,1, 11.8,1,1, 2.525, 10487.114, 310.542, 52785.846 23/01/01,12:12:16,00,09,1, 11.8,1,1, 2.521, 10487.106, 310.542, 52785.846 23/01/01,12:12:16,01,09,1, 11.8,1,1, 2.521, 10487.147, 310.524, 52785.605 23/01/01,12:12:16,02,09,1, 11.8,1,1, 2.521, 10487.120, 310.567, 52785.861 23/01/01,12:12:16,03,09,1, 11.8,1,1, 2.521, 10487.147, 310.586, 52785.874 23/01/01,12:12:16,04,09,1, 11.8,1,1, 2.521, 10487.190, 310.625, 52785.913 23/01/01,12:12:16,05,09,1, 11.8,1,1, 2.521, 10487.192, 310.638, 52785.896 23/01/01,12:12:16,06,09,1, 11.8,1,1, 2.521, 10487.213, 310.629, 52785.905 23/01/01,12:12:16,07,09,1, 11.8,1,1, 2.521, 10487.183, 310.647, 52785.877 23/01/01,12:12:16,08,09,1, 11.8,1,1, 2.521, 10487.216, 310.606, 52785.835 23/01/01,12:12:16,09,09,1, 11.8,1,1, 2.521, 10487.201, 310.555, 52785.838 23/01/01,12:12:16,10,09,1, 11.8,1,1, 2.521, 10487.216, 310.522, 52785.773 23/01/01,12:12:16,11,09,1, 11.8,1,1, 2.521, 10487.228, 310.540, 52785.783 23/01/01,12:12:16,12,09,1, 11.8,1,1, 2.521, 10487.240, 310.558, 52785.782 23/01/01,12:12:16,13,09,1, 11.8,1,1, 2.521, 10487.266, 310.594, 52785.796 23/01/01,12:12:16,14,09,1, 11.8,1,1, 2.521, 10487.271, 310.624, 52785.850 23/01/01,12:12:16,15,09,1, 11.8,1,1, 2.521, 10487.301, 310.656, 52785.848 23/01/01,12:12:16,16,09,1, 11.8,1,1, 2.521, 10487.348, 310.681, 52785.790 23/01/01,12:12:16,17,09,1, 11.8,1,1, 2.521, 10487.313, 310.649, 52785.796 23/01/01,12:12:16,18,09,1, 11.8,1,1, 2.521, 10487.305, 310.610, 52785.776 23/01/01,12:12:16,19,09,1, 11.8,1,1, 2.521, 10487.319, 310.580, 52785.743 23/01/01,12:12:17,00,09,1, 11.9,1,1, 2.520, 10487.314, 310.580, 52785.743 23/01/01,12:12:17,01,09,1, 11.9,1,1, 2.520, 10487.342, 310.536, 52785.709 23/01/01,12:12:17,02,09,1, 11.9,1,1, 2.520, 10487.338, 310.561, 52785.712 23/01/01,12:12:17,03,09,1, 11.9,1,1, 2.520, 10487.376, 310.604, 52785.755 23/01/01,12:12:17,04,09,1, 11.9,1,1, 2.520, 10487.406, 310.636, 52785.763 23/01/01,12:12:17,05,09,1, 11.9,1,1, 2.520, 10487.413, 310.658, 52785.786 23/01/01,12:12:17,06,09,1, 11.9,1,1, 2.520, 10487.418, 310.651, 52785.766 23/01/01,12:12:17,07,09,1, 11.9,1,1, 2.520, 10487.448, 310.626, 52785.705 23/01/01,12:12:17,08,09,1, 11.9,1,1, 2.520, 10487.448, 310.593, 52785.736 23/01/01,12:12:17,09,09,1, 11.9,1,1, 2.520, 10487.413, 310.583, 52785.699 23/01/01,12:12:17,10,09,1, 11.9,1,1, 2.520, 10487.439, 310.530, 52785.657 23/01/01,12:12:17,11,09,1, 11.9,1,1, 2.520, 10487.467, 310.518, 52785.679 23/01/01,12:12:17,12,09,1, 11.9,1,1, 2.520, 10487.489, 310.568, 52785.674 23/01/01,12:12:17,13,09,1, 11.9,1,1, 2.520, 10487.531, 310.618, 52785.721 23/01/01,12:12:17,14,09,1, 11.9,1,1, 2.520, 10487.517, 310.656, 52785.748 23/01/01,12:12:17,15,09,1, 11.9,1,1, 2.520, 10487.535, 310.661, 52785.741 23/01/01,12:12:17,16,09,1, 11.9,1,1, 2.520, 10487.565, 310.677, 52785.740 23/01/01,12:12:17,17,09,1, 11.9,1,1, 2.520, 10487.568, 310.639, 52785.688 23/01/01,12:12:17,18,09,1, 11.9,1,1, 2.520, 10487.567, 310.584, 52785.648 23/01/01,12:12:17,19,09,1, 11.9,1,1, 2.520, 10487.566, 310.565, 52785.671 23/01/01,12:12:18,00,09,1, 11.8,1,1, 2.522, 10487.565, 310.565, 52785.671 23/01/01,12:12:18,01,09,1, 11.8,1,1, 2.522, 10487.576, 310.524, 52785.593 23/01/01,12:12:18,02,09,1, 11.8,1,1, 2.522, 10487.627, 310.548, 52785.628 23/01/01,12:12:18,03,09,1, 11.8,1,1, 2.522, 10487.620, 310.621, 52785.692 23/01/01,12:12:18,04,09,1, 11.8,1,1, 2.522, 10487.644, 310.629, 52785.661 23/01/01,12:12:18,05,09,1, 11.8,1,1, 2.522, 10487.664, 310.672, 52785.690 23/01/01,12:12:18,06,09,1, 11.8,1,1, 2.522, 10487.679, 310.673, 52785.679 23/01/01,12:12:18,07,09,1, 11.8,1,1, 2.522, 10487.687, 310.650, 52785.611 23/01/01,12:12:18,08,09,1, 11.8,1,1, 2.522, 10487.680, 310.615, 52785.597 23/01/01,12:12:18,09,09,1, 11.8,1,1, 2.522, 10487.679, 310.561, 52785.591 23/01/01,12:12:18,10,09,1, 11.8,1,1, 2.522, 10487.698, 310.546, 52785.556 23/01/01,12:12:18,11,09,1, 11.8,1,1, 2.522, 10487.725, 310.557, 52785.562 23/01/01,12:12:18,12,09,1, 11.8,1,1, 2.522, 10487.744, 310.577, 52785.578 23/01/01,12:12:18,13,09,1, 11.8,1,1, 2.522, 10487.764, 310.627, 52785.620 23/01/01,12:12:18,14,09,1, 11.8,1,1, 2.522, 10487.805, 310.670, 52785.714 23/01/01,12:12:18,15,09,1, 11.8,1,1, 2.522, 10487.816, 310.678, 52785.548 23/01/01,12:12:18,16,09,1, 11.8,1,1, 2.522, 10487.804, 310.715, 52785.542 23/01/01,12:12:18,17,09,1, 11.8,1,1, 2.522, 10487.800, 310.661, 52785.540 23/01/01,12:12:18,18,09,1, 11.8,1,1, 2.522, 10487.825, 310.613, 52785.532 23/01/01,12:12:18,19,09,1, 11.8,1,1, 2.522, 10487.832, 310.590, 52785.500 23/01/01,12:12:19,00,10,1, 11.9,1,1, 2.522, 10487.832, 310.590, 52785.500 23/01/01,12:12:19,01,10,1, 11.9,1,1, 2.522, 10487.851, 310.578, 52785.494 23/01/01,12:12:19,02,10,1, 11.9,1,1, 2.522, 10487.871, 310.588, 52785.497 23/01/01,12:12:19,03,10,1, 11.9,1,1, 2.522, 10487.894, 310.632, 52785.512 23/01/01,12:12:19,04,10,1, 11.9,1,1, 2.522, 10487.940, 310.676, 52785.532 23/01/01,12:12:19,05,10,1, 11.9,1,1, 2.522, 10487.953, 310.693, 52785.558 23/01/01,12:12:19,06,10,1, 11.9,1,1, 2.522, 10487.960, 310.710, 52785.574 23/01/01,12:12:19,07,10,1, 11.9,1,1, 2.522, 10487.954, 310.707, 52785.508 23/01/01,12:12:19,08,10,1, 11.9,1,1, 2.522, 10487.975, 310.644, 52785.514 23/01/01,12:12:19,09,10,1, 11.9,1,1, 2.522, 10487.943, 310.577, 52785.427 23/01/01,12:12:19,10,10,1, 11.9,1,1, 2.522, 10487.971, 310.565, 52785.415 23/01/01,12:12:19,11,10,1, 11.9,1,1, 2.522, 10487.987, 310.590, 52785.431 23/01/01,12:12:19,12,10,1, 11.9,1,1, 2.522, 10488.011, 310.607, 52785.408 23/01/01,12:12:19,13,10,1, 11.9,1,1, 2.522, 10488.065, 310.634, 52785.481 23/01/01,12:12:19,14,10,1, 11.9,1,1, 2.522, 10488.068, 310.670, 52785.478 23/01/01,12:12:19,15,10,1, 11.9,1,1, 2.522, 10488.081, 310.706, 52785.502 23/01/01,12:12:19,16,10,1, 11.9,1,1, 2.522, 10488.084, 310.692, 52785.492 23/01/01,12:12:19,17,10,1, 11.9,1,1, 2.522, 10488.091, 310.680, 52785.445 23/01/01,12:12:19,18,10,1, 11.9,1,1, 2.522, 10488.102, 310.672, 52785.433 23/01/01,12:12:19,19,10,1, 11.9,1,1, 2.522, 10488.118, 310.605, 52785.400 23/01/01,12:12:20,00,09,1, 11.9,1,1, 2.521, 10488.116, 310.605, 52785.400 23/01/01,12:12:20,01,09,1, 11.9,1,1, 2.521, 10488.124, 310.600, 52785.395 23/01/01,12:12:20,02,09,1, 11.9,1,1, 2.521, 10488.147, 310.627, 52785.435 23/01/01,12:12:20,03,09,1, 11.9,1,1, 2.521, 10488.169, 310.649, 52785.425 23/01/01,12:12:20,04,09,1, 11.9,1,1, 2.521, 10488.223, 310.702, 52785.436 23/01/01,12:12:20,05,09,1, 11.9,1,1, 2.521, 10488.220, 310.739, 52785.433 23/01/01,12:12:20,06,09,1, 11.9,1,1, 2.521, 10488.246, 310.728, 52785.461 23/01/01,12:12:20,07,09,1, 11.9,1,1, 2.521, 10488.252, 310.742, 52785.445 23/01/01,12:12:20,08,09,1, 11.9,1,1, 2.521, 10488.246, 310.676, 52785.403 23/01/01,12:12:20,09,09,1, 11.9,1,1, 2.521, 10488.238, 310.645, 52785.403 23/01/01,12:12:20,10,09,1, 11.9,1,1, 2.521, 10488.276, 310.614, 52785.296 23/01/01,12:12:20,11,09,1, 11.9,1,1, 2.521, 10488.278, 310.605, 52785.330 23/01/01,12:12:20,12,09,1, 11.9,1,1, 2.521, 10488.291, 310.635, 52785.315 23/01/01,12:12:20,13,09,1, 11.9,1,1, 2.521, 10488.315, 310.666, 52785.348 23/01/01,12:12:20,14,09,1, 11.9,1,1, 2.521, 10488.328, 310.689, 52785.359 23/01/01,12:12:20,15,09,1, 11.9,1,1, 2.521, 10488.343, 310.742, 52785.426 23/01/01,12:12:20,16,09,1, 11.9,1,1, 2.521, 10488.380, 310.753, 52785.367 23/01/01,12:12:20,17,09,1, 11.9,1,1, 2.521, 10488.379, 310.759, 52785.353 23/01/01,12:12:20,18,09,1, 11.9,1,1, 2.521, 10488.371, 310.719, 52785.339 23/01/01,12:12:20,19,09,1, 11.9,1,1, 2.521, 10488.407, 310.700, 52785.304 23/01/01,12:12:21,00,09,1, 11.9,1,1, 2.521, 10488.399, 310.700, 52785.304 23/01/01,12:12:21,01,09,1, 11.9,1,1, 2.521, 10488.409, 310.634, 52785.275 23/01/01,12:12:21,02,09,1, 11.9,1,1, 2.521, 10488.440, 310.629, 52785.274 23/01/01,12:12:21,03,09,1, 11.9,1,1, 2.521, 10488.432, 310.645, 52785.295 23/01/01,12:12:21,04,09,1, 11.9,1,1, 2.521, 10488.460, 310.707, 52785.305 23/01/01,12:12:21,05,09,1, 11.9,1,1, 2.521, 10488.497, 310.752, 52785.343 23/01/01,12:12:21,06,09,1, 11.9,1,1, 2.521, 10488.533, 310.784, 52785.352 23/01/01,12:12:21,07,09,1, 11.9,1,1, 2.521, 10488.528, 310.760, 52785.311 23/01/01,12:12:21,08,09,1, 11.9,1,1, 2.521, 10488.551, 310.717, 52785.270 23/01/01,12:12:21,09,09,1, 11.9,1,1, 2.521, 10488.528, 310.709, 52785.242 23/01/01,12:12:21,10,09,1, 11.9,1,1, 2.521, 10488.557, 310.665, 52785.202 23/01/01,12:12:21,11,09,1, 11.9,1,1, 2.521, 10488.562, 310.619, 52785.167 23/01/01,12:12:21,12,09,1, 11.9,1,1, 2.521, 10488.578, 310.652, 52785.212 23/01/01,12:12:21,13,09,1, 11.9,1,1, 2.521, 10488.592, 310.663, 52785.218 23/01/01,12:12:21,14,09,1, 11.9,1,1, 2.521, 10488.622, 310.712, 52785.241 23/01/01,12:12:21,15,09,1, 11.9,1,1, 2.521, 10488.625, 310.774, 52785.250 23/01/01,12:12:21,16,09,1, 11.9,1,1, 2.521, 10488.665, 310.791, 52785.259 23/01/01,12:12:21,17,09,1, 11.9,1,1, 2.521, 10488.680, 310.753, 52785.228 23/01/01,12:12:21,18,09,1, 11.9,1,1, 2.521, 10488.664, 310.745, 52785.199 23/01/01,12:12:21,19,09,1, 11.9,1,1, 2.521, 10488.707, 310.728, 52785.175 23/01/01,12:12:22,00,09,1, 11.9,1,1, 2.521, 10488.700, 310.728, 52785.175 23/01/01,12:12:22,01,09,1, 11.9,1,1, 2.521, 10488.684, 310.616, 52785.106 23/01/01,12:12:22,02,09,1, 11.9,1,1, 2.521, 10488.723, 310.676, 52785.126 23/01/01,12:12:22,03,09,1, 11.9,1,1, 2.521, 10488.738, 310.695, 52785.148 23/01/01,12:12:22,04,09,1, 11.9,1,1, 2.521, 10488.753, 310.700, 52785.175 23/01/01,12:12:22,05,09,1, 11.9,1,1, 2.521, 10488.794, 310.751, 52785.221 23/01/01,12:12:22,06,09,1, 11.9,1,1, 2.521, 10488.835, 310.765, 52785.229 23/01/01,12:12:22,07,09,1, 11.9,1,1, 2.521, 10488.809, 310.798, 52785.200 23/01/01,12:12:22,08,09,1, 11.9,1,1, 2.521, 10488.836, 310.762, 52785.178 23/01/01,12:12:22,09,09,1, 11.9,1,1, 2.521, 10488.822, 310.718, 52785.179 23/01/01,12:12:22,10,09,1, 11.9,1,1, 2.521, 10488.838, 310.690, 52785.102 23/01/01,12:12:22,11,09,1, 11.9,1,1, 2.521, 10488.836, 310.635, 52785.093 23/01/01,12:12:22,12,09,1, 11.9,1,1, 2.521, 10488.858, 310.645, 52785.110 23/01/01,12:12:22,13,09,1, 11.9,1,1, 2.521, 10488.893, 310.671, 52785.139 23/01/01,12:12:22,14,09,1, 11.9,1,1, 2.521, 10488.939, 310.704, 52785.147 23/01/01,12:12:22,15,09,1, 11.9,1,1, 2.521, 10488.931, 310.746, 52785.180 23/01/01,12:12:22,16,09,1, 11.9,1,1, 2.521, 10488.950, 310.758, 52785.167 23/01/01,12:12:22,17,09,1, 11.9,1,1, 2.521, 10488.956, 310.779, 52785.148 23/01/01,12:12:22,18,09,1, 11.9,1,1, 2.521, 10488.981, 310.771, 52785.153 23/01/01,12:12:22,19,09,1, 11.9,1,1, 2.521, 10488.979, 310.734, 52785.077 23/01/01,12:12:23,00,09,1, 11.9,1,1, 2.518, 10488.975, 310.734, 52785.077 23/01/01,12:12:23,01,09,1, 11.9,1,1, 2.518, 10488.985, 310.698, 52785.030 23/01/01,12:12:23,02,09,1, 11.9,1,1, 2.518, 10489.009, 310.664, 52785.036 23/01/01,12:12:23,03,09,1, 11.9,1,1, 2.518, 10489.034, 310.687, 52785.068 23/01/01,12:12:23,04,09,1, 11.9,1,1, 2.518, 10489.074, 310.708, 52785.097 23/01/01,12:12:23,05,09,1, 11.9,1,1, 2.518, 10489.114, 310.760, 52785.009 23/01/01,12:12:23,06,09,1, 11.9,1,1, 2.518, 10489.115, 310.761, 52785.176 23/01/01,12:12:23,07,09,1, 11.9,1,1, 2.518, 10489.128, 310.802, 52785.117 23/01/01,12:12:23,08,09,1, 11.9,1,1, 2.518, 10489.117, 310.740, 52785.099 23/01/01,12:12:23,09,09,1, 11.9,1,1, 2.518, 10489.131, 310.736, 52785.055 23/01/01,12:12:23,10,09,1, 11.9,1,1, 2.518, 10489.119, 310.701, 52785.022 23/01/01,12:12:23,11,09,1, 11.9,1,1, 2.518, 10489.143, 310.681, 52784.995 23/01/01,12:12:23,12,09,1, 11.9,1,1, 2.518, 10489.159, 310.671, 52784.999 23/01/01,12:12:23,13,09,1, 11.9,1,1, 2.518, 10489.200, 310.703, 52785.020 23/01/01,12:12:23,14,09,1, 11.9,1,1, 2.518, 10489.205, 310.752, 52785.019 23/01/01,12:12:23,15,09,1, 11.9,1,1, 2.518, 10489.222, 310.799, 52785.074 23/01/01,12:12:23,16,09,1, 11.9,1,1, 2.518, 10489.275, 310.802, 52785.048 23/01/01,12:12:23,17,09,1, 11.9,1,1, 2.518, 10489.264, 310.808, 52785.030 23/01/01,12:12:23,18,09,1, 11.9,1,1, 2.518, 10489.268, 310.780, 52785.012 23/01/01,12:12:23,19,09,1, 11.9,1,1, 2.518, 10489.261, 310.725, 52784.967 23/01/01,12:12:24,00,09,1, 11.9,1,1, 2.519, 10489.259, 310.725, 52784.967 23/01/01,12:12:24,01,09,1, 11.9,1,1, 2.519, 10489.293, 310.689, 52784.941 23/01/01,12:12:24,02,09,1, 11.9,1,1, 2.519, 10489.309, 310.682, 52784.938 23/01/01,12:12:24,03,09,1, 11.9,1,1, 2.519, 10489.347, 310.709, 52785.003 23/01/01,12:12:24,04,09,1, 11.9,1,1, 2.519, 10489.362, 310.740, 52785.013 23/01/01,12:12:24,05,09,1, 11.9,1,1, 2.519, 10489.392, 310.824, 52785.018 23/01/01,12:12:24,06,09,1, 11.9,1,1, 2.519, 10489.402, 310.800, 52785.007 23/01/01,12:12:24,07,09,1, 11.9,1,1, 2.519, 10489.396, 310.783, 52785.016 23/01/01,12:12:24,08,09,1, 11.9,1,1, 2.519, 10489.434, 310.752, 52784.947 23/01/01,12:12:24,09,09,1, 11.9,1,1, 2.519, 10489.420, 310.720, 52784.979 23/01/01,12:12:24,10,09,1, 11.9,1,1, 2.519, 10489.413, 310.660, 52784.870 23/01/01,12:12:24,11,09,1, 11.9,1,1, 2.519, 10489.448, 310.667, 52784.897 23/01/01,12:12:24,12,09,1, 11.9,1,1, 2.519, 10489.473, 310.704, 52784.944 23/01/01,12:12:24,13,09,1, 11.9,1,1, 2.519, 10489.479, 310.718, 52784.942 23/01/01,12:12:24,14,09,1, 11.9,1,1, 2.519, 10489.511, 310.740, 52784.960 23/01/01,12:12:24,15,09,1, 11.9,1,1, 2.519, 10489.536, 310.789, 52785.022 23/01/01,12:12:24,16,09,1, 11.9,1,1, 2.519, 10489.549, 310.783, 52784.986 23/01/01,12:12:24,17,09,1, 11.9,1,1, 2.519, 10489.555, 310.770, 52784.956 23/01/01,12:12:24,18,09,1, 11.9,1,1, 2.519, 10489.558, 310.719, 52784.939 23/01/01,12:12:24,19,09,1, 11.9,1,1, 2.519, 10489.535, 310.688, 52784.893 23/01/01,12:12:25,00,10,1, 11.9,1,1, 2.523, 10489.534, 310.688, 52784.893 23/01/01,12:12:25,01,10,1, 11.9,1,1, 2.523, 10489.589, 310.632, 52784.831 23/01/01,12:12:25,02,10,1, 11.9,1,1, 2.523, 10489.590, 310.658, 52784.902 23/01/01,12:12:25,03,10,1, 11.9,1,1, 2.523, 10489.636, 310.701, 52784.878 23/01/01,12:12:25,04,10,1, 11.9,1,1, 2.523, 10489.648, 310.730, 52784.899 23/01/01,12:12:25,05,10,1, 11.9,1,1, 2.523, 10489.674, 310.756, 52784.938 23/01/01,12:12:25,06,10,1, 11.9,1,1, 2.523, 10489.706, 310.776, 52784.939 23/01/01,12:12:25,07,10,1, 11.9,1,1, 2.523, 10489.698, 310.766, 52784.905 23/01/01,12:12:25,08,10,1, 11.9,1,1, 2.523, 10489.713, 310.744, 52784.861 23/01/01,12:12:25,09,10,1, 11.9,1,1, 2.523, 10489.708, 310.679, 52784.829 23/01/01,12:12:25,10,10,1, 11.9,1,1, 2.523, 10489.729, 310.671, 52784.797 23/01/01,12:12:25,11,10,1, 11.9,1,1, 2.523, 10489.735, 310.657, 52784.786 23/01/01,12:12:25,12,10,1, 11.9,1,1, 2.523, 10489.741, 310.657, 52784.782 23/01/01,12:12:25,13,10,1, 11.9,1,1, 2.523, 10489.797, 310.717, 52784.824 23/01/01,12:12:25,14,10,1, 11.9,1,1, 2.523, 10489.813, 310.750, 52784.879 23/01/01,12:12:25,15,10,1, 11.9,1,1, 2.523, 10489.815, 310.754, 52784.860 23/01/01,12:12:25,16,10,1, 11.9,1,1, 2.523, 10489.855, 310.770, 52784.886 23/01/01,12:12:25,17,10,1, 11.9,1,1, 2.523, 10489.878, 310.748, 52784.819 23/01/01,12:12:25,18,10,1, 11.9,1,1, 2.523, 10489.866, 310.731, 52784.851 23/01/01,12:12:25,19,10,1, 11.9,1,1, 2.523, 10489.870, 310.656, 52784.791 23/01/01,12:12:26,00,10,1, 11.9,1,1, 2.521, 10489.868, 310.656, 52784.791 23/01/01,12:12:26,01,10,1, 11.9,1,1, 2.521, 10489.910, 310.640, 52784.773 23/01/01,12:12:26,02,10,1, 11.9,1,1, 2.521, 10489.926, 310.638, 52784.806 23/01/01,12:12:26,03,10,1, 11.9,1,1, 2.521, 10489.966, 310.688, 52784.807 23/01/01,12:12:26,04,10,1, 11.9,1,1, 2.521, 10489.993, 310.746, 52784.805 23/01/01,12:12:26,05,10,1, 11.9,1,1, 2.521, 10489.999, 310.736, 52784.801 23/01/01,12:12:26,06,10,1, 11.9,1,1, 2.521, 10490.009, 310.766, 52784.857 23/01/01,12:12:26,07,10,1, 11.9,1,1, 2.521, 10490.023, 310.738, 52784.818 23/01/01,12:12:26,08,10,1, 11.9,1,1, 2.521, 10490.044, 310.699, 52784.785 23/01/01,12:12:26,09,10,1, 11.9,1,1, 2.521, 10490.040, 310.675, 52784.748 23/01/01,12:12:26,10,10,1, 11.9,1,1, 2.521, 10490.048, 310.647, 52784.728 23/01/01,12:12:26,11,10,1, 11.9,1,1, 2.521, 10490.058, 310.641, 52784.718 23/01/01,12:12:26,12,10,1, 11.9,1,1, 2.521, 10490.078, 310.647, 52784.711 23/01/01,12:12:26,13,10,1, 11.9,1,1, 2.521, 10490.089, 310.655, 52784.757 23/01/01,12:12:26,14,10,1, 11.9,1,1, 2.521, 10490.147, 310.711, 52784.740 23/01/01,12:12:26,15,10,1, 11.9,1,1, 2.521, 10490.153, 310.740, 52784.776 23/01/01,12:12:26,16,10,1, 11.9,1,1, 2.521, 10490.161, 310.728, 52784.789 23/01/01,12:12:26,17,10,1, 11.9,1,1, 2.521, 10490.193, 310.729, 52784.762 23/01/01,12:12:26,18,10,1, 11.9,1,1, 2.521, 10490.157, 310.694, 52784.762 23/01/01,12:12:26,19,10,1, 11.9,1,1, 2.521, 10490.187, 310.650, 52784.716 23/01/01,12:12:27,00,10,1, 11.9,1,1, 2.520, 10490.185, 310.650, 52784.716 23/01/01,12:12:27,01,10,1, 11.9,1,1, 2.520, 10490.217, 310.623, 52784.684 23/01/01,12:12:27,02,10,1, 11.9,1,1, 2.520, 10490.212, 310.611, 52784.700 23/01/01,12:12:27,03,10,1, 11.9,1,1, 2.520, 10490.236, 310.646, 52784.710 23/01/01,12:12:27,04,10,1, 11.9,1,1, 2.520, 10490.283, 310.694, 52784.726 23/01/01,12:12:27,05,10,1, 11.9,1,1, 2.520, 10490.317, 310.728, 52784.743 23/01/01,12:12:27,06,10,1, 11.9,1,1, 2.520, 10490.310, 310.735, 52784.753 23/01/01,12:12:27,07,10,1, 11.9,1,1, 2.520, 10490.309, 310.716, 52784.724 23/01/01,12:12:27,08,10,1, 11.9,1,1, 2.520, 10490.335, 310.682, 52784.694 23/01/01,12:12:27,09,10,1, 11.9,1,1, 2.520, 10490.349, 310.628, 52784.679 23/01/01,12:12:27,10,10,1, 11.9,1,1, 2.520, 10490.357, 310.601, 52784.627 23/01/01,12:12:27,11,10,1, 11.9,1,1, 2.520, 10490.364, 310.588, 52784.644 23/01/01,12:12:27,12,10,1, 11.9,1,1, 2.520, 10490.380, 310.599, 52784.653 23/01/01,12:12:27,13,10,1, 11.9,1,1, 2.520, 10490.436, 310.655, 52784.670 23/01/01,12:12:27,14,10,1, 11.9,1,1, 2.520, 10490.458, 310.678, 52784.715 23/01/01,12:12:27,15,10,1, 11.9,1,1, 2.520, 10490.466, 310.725, 52784.727 23/01/01,12:12:27,16,10,1, 11.9,1,1, 2.520, 10490.500, 310.736, 52784.705 23/01/01,12:12:27,17,10,1, 11.9,1,1, 2.520, 10490.493, 310.701, 52784.699 23/01/01,12:12:27,18,10,1, 11.9,1,1, 2.520, 10490.481, 310.659, 52784.636 23/01/01,12:12:27,19,10,1, 11.9,1,1, 2.520, 10490.516, 310.627, 52784.624 23/01/01,12:12:28,00,10,1, 11.9,1,1, 2.521, 10490.510, 310.627, 52784.624 23/01/01,12:12:28,01,10,1, 11.9,1,1, 2.521, 10490.529, 310.607, 52784.616 23/01/01,12:12:28,02,10,1, 11.9,1,1, 2.521, 10490.542, 310.613, 52784.622 23/01/01,12:12:28,03,10,1, 11.9,1,1, 2.521, 10490.548, 310.674, 52784.648 23/01/01,12:12:28,04,10,1, 11.9,1,1, 2.521, 10490.593, 310.687, 52784.671 23/01/01,12:12:28,05,10,1, 11.9,1,1, 2.521, 10490.639, 310.733, 52784.711 23/01/01,12:12:28,06,10,1, 11.9,1,1, 2.521, 10490.655, 310.726, 52784.649 23/01/01,12:12:28,07,10,1, 11.9,1,1, 2.521, 10490.642, 310.711, 52784.654 23/01/01,12:12:28,08,10,1, 11.9,1,1, 2.521, 10490.653, 310.668, 52784.617 23/01/01,12:12:28,09,10,1, 11.9,1,1, 2.521, 10490.669, 310.628, 52784.634 23/01/01,12:12:28,10,10,1, 11.9,1,1, 2.521, 10490.626, 310.591, 52784.607 23/01/01,12:12:28,11,10,1, 11.9,1,1, 2.521, 10490.675, 310.568, 52784.547 23/01/01,12:12:28,12,10,1, 11.9,1,1, 2.521, 10490.699, 310.584, 52784.537 23/01/01,12:12:28,13,10,1, 11.9,1,1, 2.521, 10490.733, 310.646, 52784.588 23/01/01,12:12:28,14,10,1, 11.9,1,1, 2.521, 10490.753, 310.678, 52784.613 23/01/01,12:12:28,15,10,1, 11.9,1,1, 2.521, 10490.806, 310.703, 52784.647 23/01/01,12:12:28,16,10,1, 11.9,1,1, 2.521, 10490.801, 310.712, 52784.629 23/01/01,12:12:28,17,10,1, 11.9,1,1, 2.521, 10490.829, 310.677, 52784.598 23/01/01,12:12:28,18,10,1, 11.9,1,1, 2.521, 10490.826, 310.646, 52784.441 23/01/01,12:12:28,19,10,1, 11.9,1,1, 2.521, 10490.803, 310.613, 52784.593 23/01/01,12:12:29,00,10,1, 11.9,1,1, 2.520, 10490.803, 310.613, 52784.593 23/01/01,12:12:29,01,10,1, 11.9,1,1, 2.520, 10490.862, 310.565, 52784.531 23/01/01,12:12:29,02,10,1, 11.9,1,1, 2.520, 10490.851, 310.565, 52784.521 23/01/01,12:12:29,03,10,1, 11.9,1,1, 2.520, 10490.868, 310.621, 52784.546 23/01/01,12:12:29,04,10,1, 11.9,1,1, 2.520, 10490.920, 310.656, 52784.560 23/01/01,12:12:29,05,10,1, 11.9,1,1, 2.520, 10490.943, 310.666, 52784.592 23/01/01,12:12:29,06,10,1, 11.9,1,1, 2.520, 10490.947, 310.691, 52784.604 23/01/01,12:12:29,07,10,1, 11.9,1,1, 2.520, 10490.963, 310.683, 52784.547 23/01/01,12:12:29,08,10,1, 11.9,1,1, 2.520, 10490.959, 310.625, 52784.488 23/01/01,12:12:29,09,10,1, 11.9,1,1, 2.520, 10490.988, 310.574, 52784.504 23/01/01,12:12:29,10,10,1, 11.9,1,1, 2.520, 10491.017, 310.554, 52784.494 23/01/01,12:12:29,11,10,1, 11.9,1,1, 2.520, 10491.018, 310.547, 52784.496 23/01/01,12:12:29,12,10,1, 11.9,1,1, 2.520, 10491.038, 310.570, 52784.506 23/01/01,12:12:29,13,10,1, 11.9,1,1, 2.520, 10491.043, 310.599, 52784.543 23/01/01,12:12:29,14,10,1, 11.9,1,1, 2.520, 10491.103, 310.640, 52784.568 23/01/01,12:12:29,15,10,1, 11.9,1,1, 2.520, 10491.080, 310.653, 52784.551 23/01/01,12:12:29,16,10,1, 11.9,1,1, 2.520, 10491.120, 310.684, 52784.584 23/01/01,12:12:29,17,10,1, 11.9,1,1, 2.520, 10491.129, 310.663, 52784.515 23/01/01,12:12:29,18,10,1, 11.9,1,1, 2.520, 10491.117, 310.628, 52784.515 23/01/01,12:12:29,19,10,1, 11.9,1,1, 2.520, 10491.148, 310.579, 52784.449 23/01/01,12:12:30,00,10,1, 11.8,1,1, 2.519, 10491.145, 310.579, 52784.449 23/01/01,12:12:30,01,10,1, 11.8,1,1, 2.519, 10491.158, 310.552, 52784.433 23/01/01,12:12:30,02,10,1, 11.8,1,1, 2.519, 10491.183, 310.521, 52784.455 23/01/01,12:12:30,03,10,1, 11.8,1,1, 2.519, 10491.207, 310.587, 52784.477 23/01/01,12:12:30,04,10,1, 11.8,1,1, 2.519, 10491.232, 310.611, 52784.535 23/01/01,12:12:30,05,10,1, 11.8,1,1, 2.519, 10491.250, 310.664, 52784.531 23/01/01,12:12:30,06,10,1, 11.8,1,1, 2.519, 10491.290, 310.654, 52784.489 23/01/01,12:12:30,07,10,1, 11.8,1,1, 2.519, 10491.300, 310.633, 52784.651 23/01/01,12:12:30,08,10,1, 11.8,1,1, 2.519, 10491.291, 310.616, 52784.407 23/01/01,12:12:30,09,10,1, 11.8,1,1, 2.519, 10491.281, 310.556, 52784.469 23/01/01,12:12:30,10,10,1, 11.8,1,1, 2.519, 10491.275, 310.526, 52784.408 23/01/01,12:12:30,11,10,1, 11.8,1,1, 2.519, 10491.316, 310.529, 52784.421 23/01/01,12:12:30,12,10,1, 11.8,1,1, 2.519, 10491.354, 310.529, 52784.398 23/01/01,12:12:30,13,10,1, 11.8,1,1, 2.519, 10491.341, 310.568, 52784.474 23/01/01,12:12:30,14,10,1, 11.8,1,1, 2.519, 10491.390, 310.643, 52784.520 23/01/01,12:12:30,15,10,1, 11.8,1,1, 2.519, 10491.418, 310.655, 52784.542 23/01/01,12:12:30,16,10,1, 11.8,1,1, 2.519, 10491.388, 310.644, 52784.487 23/01/01,12:12:30,17,10,1, 11.8,1,1, 2.519, 10491.440, 310.622, 52784.476 23/01/01,12:12:30,18,10,1, 11.8,1,1, 2.519, 10491.454, 310.614, 52784.442 23/01/01,12:12:30,19,10,1, 11.8,1,1, 2.519, 10491.433, 310.561, 52784.391 23/01/01,12:12:31,00,10,1, 11.9,1,1, 2.522, 10491.428, 310.561, 52784.391 23/01/01,12:12:31,01,10,1, 11.9,1,1, 2.522, 10491.446, 310.506, 52784.377 23/01/01,12:12:31,02,10,1, 11.9,1,1, 2.522, 10491.472, 310.523, 52784.421 23/01/01,12:12:31,03,10,1, 11.9,1,1, 2.522, 10491.529, 310.556, 52784.457 23/01/01,12:12:31,04,10,1, 11.9,1,1, 2.522, 10491.530, 310.586, 52784.446 23/01/01,12:12:31,05,10,1, 11.9,1,1, 2.522, 10491.541, 310.634, 52784.459 23/01/01,12:12:31,06,10,1, 11.9,1,1, 2.522, 10491.585, 310.648, 52784.469 23/01/01,12:12:31,07,10,1, 11.9,1,1, 2.522, 10491.567, 310.603, 52784.417 23/01/01,12:12:31,08,10,1, 11.9,1,1, 2.522, 10491.568, 310.577, 52784.254 23/01/01,12:12:31,09,10,1, 11.9,1,1, 2.522, 10491.582, 310.559, 52784.479 23/01/01,12:12:31,10,10,1, 11.9,1,1, 2.522, 10491.583, 310.517, 52784.391 23/01/01,12:12:31,11,10,1, 11.9,1,1, 2.522, 10491.607, 310.490, 52784.362 23/01/01,12:12:31,12,10,1, 11.9,1,1, 2.522, 10491.629, 310.500, 52784.365 23/01/01,12:12:31,13,10,1, 11.9,1,1, 2.522, 10491.664, 310.542, 52784.398 23/01/01,12:12:31,14,10,1, 11.9,1,1, 2.522, 10491.689, 310.592, 52784.422 23/01/01,12:12:31,15,10,1, 11.9,1,1, 2.522, 10491.725, 310.623, 52784.459 23/01/01,12:12:31,16,10,1, 11.9,1,1, 2.522, 10491.707, 310.627, 52784.419 23/01/01,12:12:31,17,10,1, 11.9,1,1, 2.522, 10491.736, 310.597, 52784.410 23/01/01,12:12:31,18,10,1, 11.9,1,1, 2.522, 10491.715, 310.561, 52784.505 23/01/01,12:12:31,19,10,1, 11.9,1,1, 2.522, 10491.727, 310.532, 52784.347 23/01/01,12:12:32,00,10,1, 11.9,1,1, 2.518, 10491.720, 310.532, 52784.347 23/01/01,12:12:32,01,10,1, 11.9,1,1, 2.518, 10491.755, 310.495, 52784.299 23/01/01,12:12:32,02,10,1, 11.9,1,1, 2.518, 10491.796, 310.507, 52784.317 23/01/01,12:12:32,03,10,1, 11.9,1,1, 2.518, 10491.838, 310.544, 52784.372 23/01/01,12:12:32,04,10,1, 11.9,1,1, 2.518, 10491.833, 310.593, 52784.376 23/01/01,12:12:32,05,10,1, 11.9,1,1, 2.518, 10491.866, 310.599, 52784.375 23/01/01,12:12:32,06,10,1, 11.9,1,1, 2.518, 10491.894, 310.626, 52784.435 23/01/01,12:12:32,07,10,1, 11.9,1,1, 2.518, 10491.879, 310.592, 52784.372 23/01/01,12:12:32,08,10,1, 11.9,1,1, 2.518, 10491.886, 310.571, 52784.323 23/01/01,12:12:32,09,10,1, 11.9,1,1, 2.518, 10491.876, 310.537, 52784.306 23/01/01,12:12:32,10,10,1, 11.9,1,1, 2.518, 10491.898, 310.487, 52784.263 23/01/01,12:12:32,11,10,1, 11.9,1,1, 2.518, 10491.911, 310.459, 52784.277 23/01/01,12:12:32,12,10,1, 11.9,1,1, 2.518, 10491.935, 310.506, 52784.325 23/01/01,12:12:32,13,10,1, 11.9,1,1, 2.518, 10491.956, 310.539, 52784.359 23/01/01,12:12:32,14,10,1, 11.9,1,1, 2.518, 10492.005, 310.587, 52784.291 23/01/01,12:12:32,15,10,1, 11.9,1,1, 2.518, 10492.045, 310.575, 52784.369 23/01/01,12:12:32,16,10,1, 11.9,1,1, 2.518, 10492.026, 310.621, 52784.374 23/01/01,12:12:32,17,10,1, 11.9,1,1, 2.518, 10492.026, 310.596, 52784.340 23/01/01,12:12:32,18,10,1, 11.9,1,1, 2.518, 10492.040, 310.595, 52784.358 23/01/01,12:12:32,19,10,1, 11.9,1,1, 2.518, 10492.029, 310.521, 52784.331 23/01/01,12:12:33,00,10,1, 11.9,1,1, 2.520, 10492.021, 310.521, 52784.331 23/01/01,12:12:33,01,10,1, 11.9,1,1, 2.520, 10492.067, 310.469, 52784.290 23/01/01,12:12:33,02,10,1, 11.9,1,1, 2.520, 10492.079, 310.496, 52784.321 23/01/01,12:12:33,03,10,1, 11.9,1,1, 2.520, 10492.115, 310.551, 52784.330 23/01/01,12:12:33,04,10,1, 11.9,1,1, 2.520, 10492.131, 310.607, 52784.358 23/01/01,12:12:33,05,10,1, 11.9,1,1, 2.520, 10492.149, 310.616, 52784.378 23/01/01,12:12:33,06,10,1, 11.9,1,1, 2.520, 10492.156, 310.604, 52784.360 23/01/01,12:12:33,07,10,1, 11.9,1,1, 2.520, 10492.158, 310.587, 52784.312 23/01/01,12:12:33,08,10,1, 11.9,1,1, 2.520, 10492.146, 310.555, 52784.285 23/01/01,12:12:33,09,10,1, 11.9,1,1, 2.520, 10492.161, 310.489, 52784.254 23/01/01,12:12:33,10,10,1, 11.9,1,1, 2.520, 10492.168, 310.478, 52784.227 23/01/01,12:12:33,11,10,1, 11.9,1,1, 2.520, 10492.194, 310.479, 52784.245 23/01/01,12:12:33,12,10,1, 11.9,1,1, 2.520, 10492.195, 310.511, 52784.264 23/01/01,12:12:33,13,10,1, 11.9,1,1, 2.520, 10492.247, 310.558, 52784.292 23/01/01,12:12:33,14,10,1, 11.9,1,1, 2.520, 10492.287, 310.603, 52784.328 23/01/01,12:12:33,15,10,1, 11.9,1,1, 2.520, 10492.275, 310.597, 52784.314 23/01/01,12:12:33,16,10,1, 11.9,1,1, 2.520, 10492.310, 310.628, 52784.307 23/01/01,12:12:33,17,10,1, 11.9,1,1, 2.520, 10492.312, 310.578, 52784.325 23/01/01,12:12:33,18,10,1, 11.9,1,1, 2.520, 10492.299, 310.563, 52784.286 23/01/01,12:12:33,19,10,1, 11.9,1,1, 2.520, 10492.314, 310.486, 52784.270 23/01/01,12:12:34,00,09,1, 11.9,1,1, 2.520, 10492.313, 310.486, 52784.270 23/01/01,12:12:34,01,09,1, 11.9,1,1, 2.520, 10492.330, 310.485, 52784.284 23/01/01,12:12:34,02,09,1, 11.9,1,1, 2.520, 10492.357, 310.529, 52784.280 23/01/01,12:12:34,03,09,1, 11.9,1,1, 2.520, 10492.384, 310.565, 52784.276 23/01/01,12:12:34,04,09,1, 11.9,1,1, 2.520, 10492.403, 310.574, 52784.337 23/01/01,12:12:34,05,09,1, 11.9,1,1, 2.520, 10492.437, 310.624, 52784.362 23/01/01,12:12:34,06,09,1, 11.9,1,1, 2.520, 10492.448, 310.589, 52784.316 23/01/01,12:12:34,07,09,1, 11.9,1,1, 2.520, 10492.409, 310.545, 52784.309 23/01/01,12:12:34,08,09,1, 11.9,1,1, 2.520, 10492.435, 310.530, 52784.257 23/01/01,12:12:34,09,09,1, 11.9,1,1, 2.520, 10492.443, 310.514, 52784.268 23/01/01,12:12:34,10,09,1, 11.9,1,1, 2.520, 10492.453, 310.470, 52784.227 23/01/01,12:12:34,11,09,1, 11.9,1,1, 2.520, 10492.478, 310.504, 52784.238 23/01/01,12:12:34,12,09,1, 11.9,1,1, 2.520, 10492.521, 310.534, 52784.295 23/01/01,12:12:34,13,09,1, 11.9,1,1, 2.520, 10492.541, 310.551, 52784.302 23/01/01,12:12:34,14,09,1, 11.9,1,1, 2.520, 10492.550, 310.583, 52784.331 23/01/01,12:12:34,15,09,1, 11.9,1,1, 2.520, 10492.567, 310.630, 52784.355 23/01/01,12:12:34,16,09,1, 11.9,1,1, 2.520, 10492.564, 310.632, 52784.343 23/01/01,12:12:34,17,09,1, 11.9,1,1, 2.520, 10492.549, 310.581, 52784.300 23/01/01,12:12:34,18,09,1, 11.9,1,1, 2.520, 10492.568, 310.578, 52784.288 23/01/01,12:12:34,19,09,1, 11.9,1,1, 2.520, 10492.579, 310.510, 52784.235 23/01/01,12:12:35,00,09,1, 11.9,1,1, 2.516, 10492.572, 310.510, 52784.235 23/01/01,12:12:35,01,09,1, 11.9,1,1, 2.516, 10492.612, 310.477, 52784.230 23/01/01,12:12:35,02,09,1, 11.9,1,1, 2.516, 10492.624, 310.540, 52784.263 23/01/01,12:12:35,03,09,1, 11.9,1,1, 2.516, 10492.673, 310.591, 52784.299 23/01/01,12:12:35,04,09,1, 11.9,1,1, 2.516, 10492.667, 310.588, 52784.304 23/01/01,12:12:35,05,09,1, 11.9,1,1, 2.516, 10492.725, 310.630, 52784.297 23/01/01,12:12:35,06,09,1, 11.9,1,1, 2.516, 10492.690, 310.615, 52784.292 23/01/01,12:12:35,07,09,1, 11.9,1,1, 2.516, 10492.732, 310.595, 52784.267 23/01/01,12:12:35,08,09,1, 11.9,1,1, 2.516, 10492.714, 310.545, 52784.261 23/01/01,12:12:35,09,09,1, 11.9,1,1, 2.516, 10492.744, 310.509, 52784.189 23/01/01,12:12:35,10,09,1, 11.9,1,1, 2.516, 10492.731, 310.491, 52784.202 23/01/01,12:12:35,11,09,1, 11.9,1,1, 2.516, 10492.758, 310.518, 52784.225 23/01/01,12:12:35,12,09,1, 11.9,1,1, 2.516, 10492.790, 310.538, 52784.281 23/01/01,12:12:35,13,09,1, 11.9,1,1, 2.516, 10492.800, 310.627, 52784.276 23/01/01,12:12:35,14,09,1, 11.9,1,1, 2.516, 10492.815, 310.622, 52784.313 23/01/01,12:12:35,15,09,1, 11.9,1,1, 2.516, 10492.844, 310.630, 52784.269 23/01/01,12:12:35,16,09,1, 11.9,1,1, 2.516, 10492.854, 310.623, 52784.263 23/01/01,12:12:35,17,09,1, 11.9,1,1, 2.516, 10492.869, 310.614, 52784.257 23/01/01,12:12:35,18,09,1, 11.9,1,1, 2.516, 10492.823, 310.577, 52784.200 23/01/01,12:12:35,19,09,1, 11.9,1,1, 2.516, 10492.847, 310.559, 52784.176 23/01/01,12:12:36,00,09,1, 11.9,1,1, 2.520, 10492.847, 310.559, 52784.176 23/01/01,12:12:36,01,09,1, 11.9,1,1, 2.520, 10492.878, 310.535, 52784.208 23/01/01,12:12:36,02,09,1, 11.9,1,1, 2.520, 10492.899, 310.541, 52784.244 23/01/01,12:12:36,03,09,1, 11.9,1,1, 2.520, 10492.943, 310.600, 52784.275 23/01/01,12:12:36,04,09,1, 11.9,1,1, 2.520, 10492.950, 310.653, 52784.269 23/01/01,12:12:36,05,09,1, 11.9,1,1, 2.520, 10492.932, 310.631, 52784.305 23/01/01,12:12:36,06,09,1, 11.9,1,1, 2.520, 10492.959, 310.643, 52784.287 23/01/01,12:12:36,07,09,1, 11.9,1,1, 2.520, 10492.970, 310.635, 52784.253 23/01/01,12:12:36,08,09,1, 11.9,1,1, 2.520, 10492.964, 310.611, 52784.208 23/01/01,12:12:36,09,09,1, 11.9,1,1, 2.520, 10492.972, 310.531, 52784.007 23/01/01,12:12:36,10,09,1, 11.9,1,1, 2.520, 10492.958, 310.547, 52784.110 23/01/01,12:12:36,11,09,1, 11.9,1,1, 2.520, 10493.026, 310.543, 52784.174 23/01/01,12:12:36,12,09,1, 11.9,1,1, 2.520, 10493.032, 310.590, 52784.196 23/01/01,12:12:36,13,09,1, 11.9,1,1, 2.520, 10493.020, 310.610, 52784.197 23/01/01,12:12:36,14,09,1, 11.9,1,1, 2.520, 10493.073, 310.660, 52784.246 23/01/01,12:12:36,15,09,1, 11.9,1,1, 2.520, 10493.077, 310.674, 52784.235 23/01/01,12:12:36,16,09,1, 11.9,1,1, 2.520, 10493.080, 310.642, 52784.252 23/01/01,12:12:36,17,09,1, 11.9,1,1, 2.520, 10493.077, 310.582, 52784.214 23/01/01,12:12:36,18,09,1, 11.9,1,1, 2.520, 10493.088, 310.604, 52784.210 23/01/01,12:12:36,19,09,1, 11.9,1,1, 2.520, 10493.073, 310.525, 52784.159 23/01/01,12:12:37,00,09,1, 11.9,1,1, 2.520, 10493.072, 310.525, 52784.159 23/01/01,12:12:37,01,09,1, 11.9,1,1, 2.520, 10493.117, 310.561, 52784.165 23/01/01,12:12:37,02,09,1, 11.9,1,1, 2.520, 10493.139, 310.597, 52784.177 23/01/01,12:12:37,03,09,1, 11.9,1,1, 2.520, 10493.165, 310.639, 52784.221 23/01/01,12:12:37,04,09,1, 11.9,1,1, 2.520, 10493.187, 310.679, 52784.237 23/01/01,12:12:37,05,09,1, 11.9,1,1, 2.520, 10493.192, 310.712, 52784.235 23/01/01,12:12:37,06,09,1, 11.9,1,1, 2.520, 10493.219, 310.667, 52784.221 23/01/01,12:12:37,07,09,1, 11.9,1,1, 2.520, 10493.200, 310.651, 52784.193 23/01/01,12:12:37,08,09,1, 11.9,1,1, 2.520, 10493.215, 310.609, 52784.199 23/01/01,12:12:37,09,09,1, 11.9,1,1, 2.520, 10493.195, 310.587, 52784.159 23/01/01,12:12:37,10,09,1, 11.9,1,1, 2.520, 10493.217, 310.570, 52784.108 23/01/01,12:12:37,11,09,1, 11.9,1,1, 2.520, 10493.232, 310.590, 52784.182 23/01/01,12:12:37,12,09,1, 11.9,1,1, 2.520, 10493.246, 310.632, 52784.161 23/01/01,12:12:37,13,09,1, 11.9,1,1, 2.520, 10493.276, 310.671, 52784.173 23/01/01,12:12:37,14,09,1, 11.9,1,1, 2.520, 10493.276, 310.686, 52784.208 23/01/01,12:12:37,15,09,1, 11.9,1,1, 2.520, 10493.326, 310.714, 52784.263 23/01/01,12:12:37,16,09,1, 11.9,1,1, 2.520, 10493.320, 310.712, 52784.239 23/01/01,12:12:37,17,09,1, 11.9,1,1, 2.520, 10493.324, 310.671, 52784.220 23/01/01,12:12:37,18,09,1, 11.9,1,1, 2.520, 10493.324, 310.632, 52784.159 23/01/01,12:12:37,19,09,1, 11.9,1,1, 2.520, 10493.337, 310.607, 52784.128 23/01/01,12:12:38,00,09,1, 11.9,1,1, 2.524, 10493.331, 310.607, 52784.128 23/01/01,12:12:38,01,09,1, 11.9,1,1, 2.524, 10493.345, 310.606, 52784.116 23/01/01,12:12:38,02,09,1, 11.9,1,1, 2.524, 10493.364, 310.640, 52784.158 23/01/01,12:12:38,03,09,1, 11.9,1,1, 2.524, 10493.366, 310.666, 52784.179 23/01/01,12:12:38,04,09,1, 11.9,1,1, 2.524, 10493.389, 310.708, 52784.189 23/01/01,12:12:38,05,09,1, 11.9,1,1, 2.524, 10493.438, 310.751, 52784.224 23/01/01,12:12:38,06,09,1, 11.9,1,1, 2.524, 10493.428, 310.741, 52784.176 23/01/01,12:12:38,07,09,1, 11.9,1,1, 2.524, 10493.425, 310.709, 52784.199 23/01/01,12:12:38,08,09,1, 11.9,1,1, 2.524, 10493.450, 310.670, 52784.164 23/01/01,12:12:38,09,09,1, 11.9,1,1, 2.524, 10493.421, 310.649, 52784.186 23/01/01,12:12:38,10,09,1, 11.9,1,1, 2.524, 10493.429, 310.615, 52784.107 23/01/01,12:12:38,11,09,1, 11.9,1,1, 2.524, 10493.477, 310.622, 52784.114 23/01/01,12:12:38,12,09,1, 11.9,1,1, 2.524, 10493.459, 310.653, 52784.123 23/01/01,12:12:38,13,09,1, 11.9,1,1, 2.524, 10493.491, 310.685, 52784.167 23/01/01,12:12:38,14,09,1, 11.9,1,1, 2.524, 10493.518, 310.714, 52784.146 23/01/01,12:12:38,15,09,1, 11.9,1,1, 2.524, 10493.533, 310.764, 52784.212 23/01/01,12:12:38,16,09,1, 11.9,1,1, 2.524, 10493.511, 310.761, 52784.188 23/01/01,12:12:38,17,09,1, 11.9,1,1, 2.524, 10493.527, 310.728, 52784.192 23/01/01,12:12:38,18,09,1, 11.9,1,1, 2.524, 10493.543, 310.684, 52784.180 23/01/01,12:12:38,19,09,1, 11.9,1,1, 2.524, 10493.533, 310.668, 52784.118 23/01/01,12:12:39,00,09,1, 11.9,1,1, 2.521, 10493.531, 310.668, 52784.118 23/01/01,12:12:39,01,09,1, 11.9,1,1, 2.521, 10493.549, 310.661, 52784.078 23/01/01,12:12:39,02,09,1, 11.9,1,1, 2.521, 10493.558, 310.655, 52784.119 23/01/01,12:12:39,03,09,1, 11.9,1,1, 2.521, 10493.581, 310.719, 52784.146 23/01/01,12:12:39,04,09,1, 11.9,1,1, 2.521, 10493.624, 310.741, 52784.185 23/01/01,12:12:39,05,09,1, 11.9,1,1, 2.521, 10493.619, 310.784, 52784.175 23/01/01,12:12:39,06,09,1, 11.9,1,1, 2.521, 10493.653, 310.798, 52784.203 23/01/01,12:12:39,07,09,1, 11.9,1,1, 2.521, 10493.647, 310.776, 52784.157 23/01/01,12:12:39,08,09,1, 11.9,1,1, 2.521, 10493.635, 310.761, 52784.164 23/01/01,12:12:39,09,09,1, 11.9,1,1, 2.521, 10493.655, 310.711, 52784.119 23/01/01,12:12:39,10,09,1, 11.9,1,1, 2.521, 10493.652, 310.690, 52784.094 23/01/01,12:12:39,11,09,1, 11.9,1,1, 2.521, 10493.651, 310.683, 52784.078 23/01/01,12:12:39,12,09,1, 11.9,1,1, 2.521, 10493.667, 310.712, 52784.119 23/01/01,12:12:39,13,09,1, 11.9,1,1, 2.521, 10493.679, 310.733, 52784.124 23/01/01,12:12:39,14,09,1, 11.9,1,1, 2.521, 10493.700, 310.786, 52784.172 23/01/01,12:12:39,15,09,1, 11.9,1,1, 2.521, 10493.708, 310.797, 52784.191 23/01/01,12:12:39,16,09,1, 11.9,1,1, 2.521, 10493.720, 310.839, 52784.190 23/01/01,12:12:39,17,09,1, 11.9,1,1, 2.521, 10493.750, 310.821, 52784.184 23/01/01,12:12:39,18,09,1, 11.9,1,1, 2.521, 10493.728, 310.800, 52784.194 23/01/01,12:12:39,19,09,1, 11.9,1,1, 2.521, 10493.733, 310.772, 52784.116 23/01/01,12:12:40,00,09,1, 11.9,1,1, 2.516, 10493.731, 310.772, 52784.116 23/01/01,12:12:40,01,09,1, 11.9,1,1, 2.516, 10493.725, 310.705, 52784.099 23/01/01,12:12:40,02,09,1, 11.9,1,1, 2.516, 10493.733, 310.748, 52784.091 23/01/01,12:12:40,03,09,1, 11.9,1,1, 2.516, 10493.780, 310.756, 52784.112 23/01/01,12:12:40,04,09,1, 11.9,1,1, 2.516, 10493.793, 310.789, 52784.194 23/01/01,12:12:40,05,09,1, 11.9,1,1, 2.516, 10493.785, 310.856, 52784.181 23/01/01,12:12:40,06,09,1, 11.9,1,1, 2.516, 10493.808, 310.860, 52784.221 23/01/01,12:12:40,07,09,1, 11.9,1,1, 2.516, 10493.815, 310.882, 52784.178 23/01/01,12:12:40,08,09,1, 11.9,1,1, 2.516, 10493.832, 310.828, 52784.188 23/01/01,12:12:40,09,09,1, 11.9,1,1, 2.516, 10493.813, 310.804, 52784.156 23/01/01,12:12:40,10,09,1, 11.9,1,1, 2.516, 10493.821, 310.819, 52784.120 23/01/01,12:12:40,11,09,1, 11.9,1,1, 2.516, 10493.828, 310.771, 52784.097 23/01/01,12:12:40,12,09,1, 11.9,1,1, 2.516, 10493.836, 310.740, 52784.081 23/01/01,12:12:40,13,09,1, 11.9,1,1, 2.516, 10493.826, 310.785, 52784.119 23/01/01,12:12:40,14,09,1, 11.9,1,1, 2.516, 10493.887, 310.806, 52784.134 23/01/01,12:12:40,15,09,1, 11.9,1,1, 2.516, 10493.862, 310.848, 52784.118 23/01/01,12:12:40,16,09,1, 11.9,1,1, 2.516, 10493.896, 310.890, 52784.173 23/01/01,12:12:40,17,09,1, 11.9,1,1, 2.516, 10493.911, 310.918, 52784.195 23/01/01,12:12:40,18,09,1, 11.9,1,1, 2.516, 10493.917, 310.910, 52784.149 23/01/01,12:12:40,19,09,1, 11.9,1,1, 2.516, 10493.909, 310.869, 52784.140 23/01/01,12:12:41,00,09,1, 11.9,1,1, 2.520, 10493.907, 310.869, 52784.140 23/01/01,12:12:41,01,09,1, 11.9,1,1, 2.520, 10493.912, 310.824, 52784.078 23/01/01,12:12:41,02,09,1, 11.9,1,1, 2.520, 10493.888, 310.788, 52784.050 23/01/01,12:12:41,03,09,1, 11.9,1,1, 2.520, 10493.918, 310.802, 52784.065 23/01/01,12:12:41,04,09,1, 11.9,1,1, 2.520, 10493.944, 310.839, 52784.068 23/01/01,12:12:41,05,09,1, 11.9,1,1, 2.520, 10493.981, 310.881, 52784.132 23/01/01,12:12:41,06,09,1, 11.9,1,1, 2.520, 10493.980, 310.930, 52784.164 23/01/01,12:12:41,07,09,1, 11.9,1,1, 2.520, 10494.015, 310.948, 52784.145 23/01/01,12:12:41,08,09,1, 11.9,1,1, 2.520, 10493.982, 310.939, 52784.160 23/01/01,12:12:41,09,09,1, 11.9,1,1, 2.520, 10494.006, 310.923, 52784.108 23/01/01,12:12:41,10,09,1, 11.9,1,1, 2.520, 10493.999, 310.872, 52784.093 23/01/01,12:12:41,11,09,1, 11.9,1,1, 2.520, 10494.003, 310.836, 52784.076 23/01/01,12:12:41,12,09,1, 11.9,1,1, 2.520, 10494.009, 310.812, 52784.065 23/01/01,12:12:41,13,09,1, 11.9,1,1, 2.520, 10494.008, 310.823, 52784.085 23/01/01,12:12:41,14,09,1, 11.9,1,1, 2.520, 10494.023, 310.851, 52784.055 23/01/01,12:12:41,15,09,1, 11.9,1,1, 2.520, 10494.043, 310.896, 52784.098 23/01/01,12:12:41,16,09,1, 11.9,1,1, 2.520, 10494.069, 310.947, 52784.083 23/01/01,12:12:41,17,09,1, 11.9,1,1, 2.520, 10494.049, 310.969, 52784.101 23/01/01,12:12:41,18,09,1, 11.9,1,1, 2.520, 10494.063, 310.968, 52784.111 23/01/01,12:12:41,19,09,1, 11.9,1,1, 2.520, 10494.067, 310.953, 52784.050 23/01/01,12:12:42,00,08,1, 11.9,1,1, 2.521, 10494.065, 310.953, 52784.050 23/01/01,12:12:42,01,08,1, 11.9,1,1, 2.521, 10494.095, 310.865, 52784.050 23/01/01,12:12:42,02,08,1, 11.9,1,1, 2.521, 10494.078, 310.895, 52784.029 23/01/01,12:12:42,03,08,1, 11.9,1,1, 2.521, 10494.078, 310.859, 52784.015 23/01/01,12:12:42,04,08,1, 11.9,1,1, 2.521, 10494.111, 310.884, 52784.030 23/01/01,12:12:42,05,08,1, 11.9,1,1, 2.521, 10494.132, 310.942, 52784.078 23/01/01,12:12:42,06,08,1, 11.9,1,1, 2.521, 10494.134, 310.967, 52784.028 23/01/01,12:12:42,07,08,1, 11.9,1,1, 2.521, 10494.186, 311.005, 52783.836 23/01/01,12:12:42,08,08,1, 11.9,1,1, 2.521, 10494.124, 311.043, 52784.169 23/01/01,12:12:42,09,08,1, 11.9,1,1, 2.521, 10494.150, 311.023, 52784.182 23/01/01,12:12:42,10,08,1, 11.9,1,1, 2.521, 10494.160, 310.970, 52784.088 23/01/01,12:12:42,11,08,1, 11.9,1,1, 2.521, 10494.135, 310.932, 52784.019 23/01/01,12:12:42,12,08,1, 11.9,1,1, 2.521, 10494.172, 310.888, 52784.044 23/01/01,12:12:42,13,08,1, 11.9,1,1, 2.521, 10494.149, 310.890, 52784.016 23/01/01,12:12:42,14,08,1, 11.9,1,1, 2.521, 10494.175, 310.925, 52784.004 23/01/01,12:12:42,15,08,1, 11.9,1,1, 2.521, 10494.200, 310.961, 52784.050 23/01/01,12:12:42,16,08,1, 11.9,1,1, 2.521, 10494.200, 311.013, 52784.070 23/01/01,12:12:42,17,08,1, 11.9,1,1, 2.521, 10494.203, 311.016, 52784.039 23/01/01,12:12:42,18,08,1, 11.9,1,1, 2.521, 10494.246, 311.043, 52784.057 23/01/01,12:12:42,19,08,1, 11.9,1,1, 2.521, 10494.238, 311.041, 52784.142 23/01/01,12:12:43,00,08,1, 11.9,1,1, 2.519, 10494.232, 311.041, 52784.142 23/01/01,12:12:43,01,08,1, 11.9,1,1, 2.519, 10494.213, 310.958, 52784.010 23/01/01,12:12:43,02,08,1, 11.9,1,1, 2.519, 10494.216, 310.946, 52783.965 23/01/01,12:12:43,03,08,1, 11.9,1,1, 2.519, 10494.244, 310.928, 52784.005 23/01/01,12:12:43,04,08,1, 11.9,1,1, 2.519, 10494.264, 310.950, 52783.994 23/01/01,12:12:43,05,08,1, 11.9,1,1, 2.519, 10494.280, 310.969, 52784.005 23/01/01,12:12:43,06,08,1, 11.9,1,1, 2.519, 10494.300, 311.003, 52784.101 23/01/01,12:12:43,07,08,1, 11.9,1,1, 2.519, 10494.313, 311.059, 52784.074 23/01/01,12:12:43,08,08,1, 11.9,1,1, 2.519, 10494.295, 311.062, 52784.180 23/01/01,12:12:43,09,08,1, 11.9,1,1, 2.519, 10494.344, 311.074, 52784.019 23/01/01,12:12:43,10,08,1, 11.9,1,1, 2.519, 10494.301, 311.046, 52784.111 23/01/01,12:12:43,11,08,1, 11.9,1,1, 2.519, 10494.327, 311.001, 52783.958 23/01/01,12:12:43,12,08,1, 11.9,1,1, 2.519, 10494.333, 310.966, 52783.985 23/01/01,12:12:43,13,08,1, 11.9,1,1, 2.519, 10494.314, 310.974, 52783.974 23/01/01,12:12:43,14,08,1, 11.9,1,1, 2.519, 10494.342, 310.973, 52783.979 23/01/01,12:12:43,15,08,1, 11.9,1,1, 2.519, 10494.361, 311.010, 52784.002 23/01/01,12:12:43,16,08,1, 11.9,1,1, 2.519, 10494.379, 311.062, 52784.006 23/01/01,12:12:43,17,08,1, 11.9,1,1, 2.519, 10494.396, 311.088, 52784.037 23/01/01,12:12:43,18,08,1, 11.9,1,1, 2.519, 10494.387, 311.106, 52784.099 23/01/01,12:12:43,19,08,1, 11.9,1,1, 2.519, 10494.411, 311.128, 52784.060 23/01/01,12:12:44,00,08,1, 11.9,1,1, 2.520, 10494.407, 311.128, 52784.060 23/01/01,12:12:44,01,08,1, 11.9,1,1, 2.520, 10494.406, 311.085, 52783.999 23/01/01,12:12:44,02,08,1, 11.9,1,1, 2.520, 10494.387, 311.031, 52783.942 23/01/01,12:12:44,03,08,1, 11.9,1,1, 2.520, 10494.411, 311.016, 52783.971 23/01/01,12:12:44,04,08,1, 11.9,1,1, 2.520, 10494.406, 311.018, 52783.953 23/01/01,12:12:44,05,08,1, 11.9,1,1, 2.520, 10494.451, 311.057, 52784.029 23/01/01,12:12:44,06,08,1, 11.9,1,1, 2.520, 10494.445, 311.074, 52783.994 23/01/01,12:12:44,07,08,1, 11.9,1,1, 2.520, 10494.453, 311.128, 52784.065 23/01/01,12:12:44,08,08,1, 11.9,1,1, 2.520, 10494.450, 311.158, 52784.045 23/01/01,12:12:44,09,08,1, 11.9,1,1, 2.520, 10494.493, 311.169, 52784.042 23/01/01,12:12:44,10,08,1, 11.9,1,1, 2.520, 10494.477, 311.137, 52783.930 23/01/01,12:12:44,11,08,1, 11.9,1,1, 2.520, 10494.468, 311.102, 52783.981 23/01/01,12:12:44,12,08,1, 11.9,1,1, 2.520, 10494.449, 311.038, 52783.933 23/01/01,12:12:44,13,08,1, 11.9,1,1, 2.520, 10494.485, 311.033, 52783.931 23/01/01,12:12:44,14,08,1, 11.9,1,1, 2.520, 10494.483, 311.034, 52783.915 23/01/01,12:12:44,15,08,1, 11.9,1,1, 2.520, 10494.515, 311.081, 52783.912 23/01/01,12:12:44,16,08,1, 11.9,1,1, 2.520, 10494.530, 311.112, 52783.988 23/01/01,12:12:44,17,08,1, 11.9,1,1, 2.520, 10494.565, 311.156, 52783.989 23/01/01,12:12:44,18,08,1, 11.9,1,1, 2.520, 10494.586, 311.205, 52783.989 23/01/01,12:12:44,19,08,1, 11.9,1,1, 2.520, 10494.588, 311.193, 52783.870 23/01/01,12:12:45,00,09,1, 11.9,1,1, 2.520, 10494.583, 311.193, 52783.870 23/01/01,12:12:45,01,09,1, 11.9,1,1, 2.520, 10494.524, 311.166, 52783.980 23/01/01,12:12:45,02,09,1, 11.9,1,1, 2.520, 10494.559, 311.115, 52783.942 23/01/01,12:12:45,03,09,1, 11.9,1,1, 2.520, 10494.556, 311.095, 52783.925 23/01/01,12:12:45,04,09,1, 11.9,1,1, 2.520, 10494.562, 311.082, 52783.900 23/01/01,12:12:45,05,09,1, 11.9,1,1, 2.520, 10494.588, 311.084, 52783.886 23/01/01,12:12:45,06,09,1, 11.9,1,1, 2.520, 10494.618, 311.135, 52783.924 23/01/01,12:12:45,07,09,1, 11.9,1,1, 2.520, 10494.621, 311.168, 52783.950 23/01/01,12:12:45,08,09,1, 11.9,1,1, 2.520, 10494.623, 311.216, 52783.943 23/01/01,12:12:45,09,09,1, 11.9,1,1, 2.520, 10494.655, 311.220, 52783.961 23/01/01,12:12:45,10,09,1, 11.9,1,1, 2.520, 10494.658, 311.217, 52783.939 23/01/01,12:12:45,11,09,1, 11.9,1,1, 2.520, 10494.643, 311.179, 52783.933 23/01/01,12:12:45,12,09,1, 11.9,1,1, 2.520, 10494.651, 311.137, 52783.883 23/01/01,12:12:45,13,09,1, 11.9,1,1, 2.520, 10494.622, 311.114, 52783.876 23/01/01,12:12:45,14,09,1, 11.9,1,1, 2.520, 10494.655, 311.122, 52783.912 23/01/01,12:12:45,15,09,1, 11.9,1,1, 2.520, 10494.670, 311.141, 52783.886 23/01/01,12:12:45,16,09,1, 11.9,1,1, 2.520, 10494.679, 311.179, 52783.906 23/01/01,12:12:45,17,09,1, 11.9,1,1, 2.520, 10494.692, 311.215, 52783.940 23/01/01,12:12:45,18,09,1, 11.9,1,1, 2.520, 10494.706, 311.255, 52783.953 23/01/01,12:12:45,19,09,1, 11.9,1,1, 2.520, 10494.686, 311.260, 52783.940 23/01/01,12:12:46,00,08,1, 12.0,1,1, 2.523, 10494.683, 311.260, 52783.940 23/01/01,12:12:46,01,08,1, 12.0,1,1, 2.523, 10494.714, 311.230, 52783.894 23/01/01,12:12:46,02,08,1, 12.0,1,1, 2.523, 10494.707, 311.184, 52783.863 23/01/01,12:12:46,03,08,1, 12.0,1,1, 2.523, 10494.709, 311.130, 52783.847 23/01/01,12:12:46,04,08,1, 12.0,1,1, 2.523, 10494.723, 311.102, 52783.825 23/01/01,12:12:46,05,08,1, 12.0,1,1, 2.523, 10494.714, 311.141, 52783.836 23/01/01,12:12:46,06,08,1, 12.0,1,1, 2.523, 10494.741, 311.217, 52783.910 23/01/01,12:12:46,07,08,1, 12.0,1,1, 2.523, 10494.760, 311.226, 52783.911 23/01/01,12:12:46,08,08,1, 12.0,1,1, 2.523, 10494.802, 311.281, 52783.926 23/01/01,12:12:46,09,08,1, 12.0,1,1, 2.523, 10494.802, 311.296, 52783.936 23/01/01,12:12:46,10,08,1, 12.0,1,1, 2.523, 10494.782, 311.273, 52783.905 23/01/01,12:12:46,11,08,1, 12.0,1,1, 2.523, 10494.778, 311.258, 52783.856 23/01/01,12:12:46,12,08,1, 12.0,1,1, 2.523, 10494.799, 311.207, 52783.848 23/01/01,12:12:46,13,08,1, 12.0,1,1, 2.523, 10494.785, 311.168, 52783.826 23/01/01,12:12:46,14,08,1, 12.0,1,1, 2.523, 10494.800, 311.142, 52783.813 23/01/01,12:12:46,15,08,1, 12.0,1,1, 2.523, 10494.833, 311.168, 52783.808 23/01/01,12:12:46,16,08,1, 12.0,1,1, 2.523, 10494.838, 311.215, 52783.809 23/01/01,12:12:46,17,08,1, 12.0,1,1, 2.523, 10494.859, 311.264, 52783.894 23/01/01,12:12:46,18,08,1, 12.0,1,1, 2.523, 10494.859, 311.265, 52783.894 23/01/01,12:12:46,19,08,1, 12.0,1,1, 2.523, 10494.873, 311.316, 52783.889 23/01/01,12:12:47,00,09,1, 11.9,1,1, 2.520, 10494.866, 311.316, 52783.889 23/01/01,12:12:47,01,09,1, 11.9,1,1, 2.520, 10494.870, 311.280, 52783.854 23/01/01,12:12:47,02,09,1, 11.9,1,1, 2.520, 10494.852, 311.221, 52783.826 23/01/01,12:12:47,03,09,1, 11.9,1,1, 2.520, 10494.863, 311.202, 52783.805 23/01/01,12:12:47,04,09,1, 11.9,1,1, 2.520, 10494.883, 311.183, 52783.807 23/01/01,12:12:47,05,09,1, 11.9,1,1, 2.520, 10494.875, 311.180, 52783.793 23/01/01,12:12:47,06,09,1, 11.9,1,1, 2.520, 10494.892, 311.208, 52783.808 23/01/01,12:12:47,07,09,1, 11.9,1,1, 2.520, 10494.912, 311.237, 52783.846 23/01/01,12:12:47,08,09,1, 11.9,1,1, 2.520, 10494.934, 311.275, 52783.811 23/01/01,12:12:47,09,09,1, 11.9,1,1, 2.520, 10494.952, 311.325, 52783.864 23/01/01,12:12:47,10,09,1, 11.9,1,1, 2.520, 10494.939, 311.330, 52783.844 23/01/01,12:12:47,11,09,1, 11.9,1,1, 2.520, 10494.965, 311.316, 52783.819 23/01/01,12:12:47,12,09,1, 11.9,1,1, 2.520, 10494.953, 311.264, 52783.742 23/01/01,12:12:47,13,09,1, 11.9,1,1, 2.520, 10494.950, 311.234, 52783.773 23/01/01,12:12:47,14,09,1, 11.9,1,1, 2.520, 10494.940, 311.179, 52783.720 23/01/01,12:12:47,15,09,1, 11.9,1,1, 2.520, 10494.965, 311.200, 52783.735 23/01/01,12:12:47,16,09,1, 11.9,1,1, 2.520, 10494.948, 311.228, 52783.748 23/01/01,12:12:47,17,09,1, 11.9,1,1, 2.520, 10494.976, 311.299, 52783.829 23/01/01,12:12:47,18,09,1, 11.9,1,1, 2.520, 10495.024, 311.300, 52783.835 23/01/01,12:12:47,19,09,1, 11.9,1,1, 2.520, 10495.013, 311.345, 52783.831 23/01/01,12:12:48,00,09,1, 11.8,1,1, 2.523, 10495.008, 311.345, 52783.831 23/01/01,12:12:48,01,09,1, 11.8,1,1, 2.523, 10495.018, 311.315, 52783.814 23/01/01,12:12:48,02,09,1, 11.8,1,1, 2.523, 10495.011, 311.292, 52783.757 23/01/01,12:12:48,03,09,1, 11.8,1,1, 2.523, 10495.028, 311.261, 52783.751 23/01/01,12:12:48,04,09,1, 11.8,1,1, 2.523, 10495.027, 311.221, 52783.743 23/01/01,12:12:48,05,09,1, 11.8,1,1, 2.523, 10495.045, 311.218, 52783.717 23/01/01,12:12:48,06,09,1, 11.8,1,1, 2.523, 10495.034, 311.231, 52783.714 23/01/01,12:12:48,07,09,1, 11.8,1,1, 2.523, 10495.070, 311.285, 52783.755 23/01/01,12:12:48,08,09,1, 11.8,1,1, 2.523, 10495.094, 311.336, 52783.789 23/01/01,12:12:48,09,09,1, 11.8,1,1, 2.523, 10495.081, 311.371, 52783.846 23/01/01,12:12:48,10,09,1, 11.8,1,1, 2.523, 10495.107, 311.390, 52783.801 23/01/01,12:12:48,11,09,1, 11.8,1,1, 2.523, 10495.121, 311.374, 52783.791 23/01/01,12:12:48,12,09,1, 11.8,1,1, 2.523, 10495.106, 311.328, 52783.738 23/01/01,12:12:48,13,09,1, 11.8,1,1, 2.523, 10495.080, 311.293, 52783.707 23/01/01,12:12:48,14,09,1, 11.8,1,1, 2.523, 10495.114, 311.288, 52783.695 23/01/01,12:12:48,15,09,1, 11.8,1,1, 2.523, 10495.121, 311.236, 52783.685 23/01/01,12:12:48,16,09,1, 11.8,1,1, 2.523, 10495.130, 311.255, 52783.706 23/01/01,12:12:48,17,09,1, 11.8,1,1, 2.523, 10495.136, 311.305, 52783.805 23/01/01,12:12:48,18,09,1, 11.8,1,1, 2.523, 10495.196, 311.363, 52783.725 23/01/01,12:12:48,19,09,1, 11.8,1,1, 2.523, 10495.171, 311.361, 52783.725 23/01/01,12:12:49,00,10,1, 11.9,1,1, 2.520, 10495.167, 311.361, 52783.725 23/01/01,12:12:49,01,10,1, 11.9,1,1, 2.520, 10495.190, 311.375, 52783.733 23/01/01,12:12:49,02,10,1, 11.9,1,1, 2.520, 10495.181, 311.357, 52783.737 23/01/01,12:12:49,03,10,1, 11.9,1,1, 2.520, 10495.158, 311.291, 52783.675 23/01/01,12:12:49,04,10,1, 11.9,1,1, 2.520, 10495.188, 311.294, 52783.678 23/01/01,12:12:49,05,10,1, 11.9,1,1, 2.520, 10495.198, 311.258, 52783.654 23/01/01,12:12:49,06,10,1, 11.9,1,1, 2.520, 10495.201, 311.287, 52783.656 23/01/01,12:12:49,07,10,1, 11.9,1,1, 2.520, 10495.234, 311.314, 52783.698 23/01/01,12:12:49,08,10,1, 11.9,1,1, 2.520, 10495.245, 311.374, 52783.715 23/01/01,12:12:49,09,10,1, 11.9,1,1, 2.520, 10495.252, 311.384, 52783.728 23/01/01,12:12:49,10,10,1, 11.9,1,1, 2.520, 10495.271, 311.414, 52783.729 23/01/01,12:12:49,11,10,1, 11.9,1,1, 2.520, 10495.269, 311.416, 52783.707 23/01/01,12:12:49,12,10,1, 11.9,1,1, 2.520, 10495.260, 311.374, 52783.722 23/01/01,12:12:49,13,10,1, 11.9,1,1, 2.520, 10495.274, 311.345, 52783.685 23/01/01,12:12:49,14,10,1, 11.9,1,1, 2.520, 10495.264, 311.286, 52783.638 23/01/01,12:12:49,15,10,1, 11.9,1,1, 2.520, 10495.267, 311.283, 52783.611 23/01/01,12:12:49,16,10,1, 11.9,1,1, 2.520, 10495.303, 311.271, 52783.627 23/01/01,12:12:49,17,10,1, 11.9,1,1, 2.520, 10495.282, 311.303, 52783.644 23/01/01,12:12:49,18,10,1, 11.9,1,1, 2.520, 10495.324, 311.357, 52783.706 23/01/01,12:12:49,19,10,1, 11.9,1,1, 2.520, 10495.339, 311.405, 52783.723 23/01/01,12:12:50,00,09,1, 11.9,1,1, 2.523, 10495.334, 311.405, 52783.723 23/01/01,12:12:50,01,09,1, 11.9,1,1, 2.523, 10495.352, 311.396, 52783.708 23/01/01,12:12:50,02,09,1, 11.9,1,1, 2.523, 10495.370, 311.366, 52783.656 23/01/01,12:12:50,03,09,1, 11.9,1,1, 2.523, 10495.346, 311.336, 52783.619 23/01/01,12:12:50,04,09,1, 11.9,1,1, 2.523, 10495.345, 311.275, 52783.574 23/01/01,12:12:50,05,09,1, 11.9,1,1, 2.523, 10495.379, 311.287, 52783.605 23/01/01,12:12:50,06,09,1, 11.9,1,1, 2.523, 10495.391, 311.255, 52783.596 23/01/01,12:12:50,07,09,1, 11.9,1,1, 2.523, 10495.394, 311.311, 52783.635 23/01/01,12:12:50,08,09,1, 11.9,1,1, 2.523, 10495.412, 311.347, 52783.632 23/01/01,12:12:50,09,09,1, 11.9,1,1, 2.523, 10495.427, 311.408, 52783.682 23/01/01,12:12:50,10,09,1, 11.9,1,1, 2.523, 10495.422, 311.399, 52783.636 23/01/01,12:12:50,11,09,1, 11.9,1,1, 2.523, 10495.453, 311.394, 52783.645 23/01/01,12:12:50,12,09,1, 11.9,1,1, 2.523, 10495.419, 311.361, 52783.639 23/01/01,12:12:50,13,09,1, 11.9,1,1, 2.523, 10495.432, 311.333, 52783.610 23/01/01,12:12:50,14,09,1, 11.9,1,1, 2.523, 10495.452, 311.294, 52783.577 23/01/01,12:12:50,15,09,1, 11.9,1,1, 2.523, 10495.464, 311.255, 52783.577 23/01/01,12:12:50,16,09,1, 11.9,1,1, 2.523, 10495.463, 311.277, 52783.535 23/01/01,12:12:50,17,09,1, 11.9,1,1, 2.523, 10495.500, 311.299, 52783.578 23/01/01,12:12:50,18,09,1, 11.9,1,1, 2.523, 10495.506, 311.363, 52783.621 23/01/01,12:12:50,19,09,1, 11.9,1,1, 2.523, 10495.521, 311.424, 52783.646 23/01/01,12:12:51,00,09,1, 11.8,1,1, 2.522, 10495.517, 311.424, 52783.646 23/01/01,12:12:51,01,09,1, 11.8,1,1, 2.522, 10495.531, 311.412, 52783.633 23/01/01,12:12:51,02,09,1, 11.8,1,1, 2.522, 10495.517, 311.400, 52783.585 23/01/01,12:12:51,03,09,1, 11.8,1,1, 2.522, 10495.514, 311.343, 52783.555 23/01/01,12:12:51,04,09,1, 11.8,1,1, 2.522, 10495.538, 311.305, 52783.513 23/01/01,12:12:51,05,09,1, 11.8,1,1, 2.522, 10495.503, 311.276, 52783.522 23/01/01,12:12:51,06,09,1, 11.8,1,1, 2.522, 10495.554, 311.277, 52783.553 23/01/01,12:12:51,07,09,1, 11.8,1,1, 2.522, 10495.582, 311.327, 52783.569 23/01/01,12:12:51,08,09,1, 11.8,1,1, 2.522, 10495.607, 311.369, 52783.561 23/01/01,12:12:51,09,09,1, 11.8,1,1, 2.522, 10495.602, 311.390, 52783.575 23/01/01,12:12:51,10,09,1, 11.8,1,1, 2.522, 10495.609, 311.435, 52783.592 23/01/01,12:12:51,11,09,1, 11.8,1,1, 2.522, 10495.613, 311.414, 52783.582 23/01/01,12:12:51,12,09,1, 11.8,1,1, 2.522, 10495.610, 311.384, 52783.574 23/01/01,12:12:51,13,09,1, 11.8,1,1, 2.522, 10495.652, 311.351, 52783.617 23/01/01,12:12:51,14,09,1, 11.8,1,1, 2.522, 10495.574, 311.308, 52783.494 23/01/01,12:12:51,15,09,1, 11.8,1,1, 2.522, 10495.597, 311.281, 52783.537 23/01/01,12:12:51,16,09,1, 11.8,1,1, 2.522, 10495.623, 311.292, 52783.519 23/01/01,12:12:51,17,09,1, 11.8,1,1, 2.522, 10495.645, 311.299, 52783.540 23/01/01,12:12:51,18,09,1, 11.8,1,1, 2.522, 10495.666, 311.355, 52783.536 23/01/01,12:12:51,19,09,1, 11.8,1,1, 2.522, 10495.708, 311.390, 52783.520 23/01/01,12:12:52,00,08,1, 11.9,1,1, 2.518, 10495.701, 311.390, 52783.520 23/01/01,12:12:52,01,08,1, 11.9,1,1, 2.518, 10495.712, 311.425, 52783.571 23/01/01,12:12:52,02,08,1, 11.9,1,1, 2.518, 10495.720, 311.396, 52783.536 23/01/01,12:12:52,03,08,1, 11.9,1,1, 2.518, 10495.705, 311.362, 52783.473 23/01/01,12:12:52,04,08,1, 11.9,1,1, 2.518, 10495.734, 311.325, 52783.478 23/01/01,12:12:52,05,08,1, 11.9,1,1, 2.518, 10495.720, 311.252, 52783.422 23/01/01,12:12:52,06,08,1, 11.9,1,1, 2.518, 10495.732, 311.277, 52783.458 23/01/01,12:12:52,07,08,1, 11.9,1,1, 2.518, 10495.743, 311.305, 52783.454 23/01/01,12:12:52,08,08,1, 11.9,1,1, 2.518, 10495.743, 311.352, 52783.504 23/01/01,12:12:52,09,08,1, 11.9,1,1, 2.518, 10495.784, 311.387, 52783.504 23/01/01,12:12:52,10,08,1, 11.9,1,1, 2.518, 10495.805, 311.416, 52783.523 23/01/01,12:12:52,11,08,1, 11.9,1,1, 2.518, 10495.800, 311.404, 52783.491 23/01/01,12:12:52,12,08,1, 11.9,1,1, 2.518, 10495.789, 311.369, 52783.484 23/01/01,12:12:52,13,08,1, 11.9,1,1, 2.518, 10495.816, 311.340, 52783.432 23/01/01,12:12:52,14,08,1, 11.9,1,1, 2.518, 10495.796, 311.287, 52783.399 23/01/01,12:12:52,15,08,1, 11.9,1,1, 2.518, 10495.770, 311.285, 52783.402 23/01/01,12:12:52,16,08,1, 11.9,1,1, 2.518, 10495.802, 311.289, 52783.403 23/01/01,12:12:52,17,08,1, 11.9,1,1, 2.518, 10495.804, 311.287, 52783.407 23/01/01,12:12:52,18,08,1, 11.9,1,1, 2.518, 10495.843, 311.360, 52783.433 23/01/01,12:12:52,19,08,1, 11.9,1,1, 2.518, 10495.858, 311.339, 52783.451 23/01/01,12:12:53,00,08,1, 11.8,1,1, 2.519, 10495.851, 311.339, 52783.451 23/01/01,12:12:53,01,08,1, 11.8,1,1, 2.519, 10495.896, 311.395, 52783.456 23/01/01,12:12:53,02,08,1, 11.8,1,1, 2.519, 10495.884, 311.352, 52783.442 23/01/01,12:12:53,03,08,1, 11.8,1,1, 2.519, 10495.888, 311.304, 52783.405 23/01/01,12:12:53,04,08,1, 11.8,1,1, 2.519, 10495.886, 311.254, 52783.372 23/01/01,12:12:53,05,08,1, 11.8,1,1, 2.519, 10495.870, 311.248, 52783.373 23/01/01,12:12:53,06,08,1, 11.8,1,1, 2.519, 10495.912, 311.232, 52783.357 23/01/01,12:12:53,07,08,1, 11.8,1,1, 2.519, 10495.931, 311.275, 52783.397 23/01/01,12:12:53,08,08,1, 11.8,1,1, 2.519, 10495.936, 311.279, 52783.380 23/01/01,12:12:53,09,08,1, 11.8,1,1, 2.519, 10495.947, 311.328, 52783.449 23/01/01,12:12:53,10,08,1, 11.8,1,1, 2.519, 10495.980, 311.340, 52783.455 23/01/01,12:12:53,11,08,1, 11.8,1,1, 2.519, 10495.988, 311.374, 52783.446 23/01/01,12:12:53,12,08,1, 11.8,1,1, 2.519, 10495.973, 311.341, 52783.416 23/01/01,12:12:53,13,08,1, 11.8,1,1, 2.519, 10495.985, 311.323, 52783.397 23/01/01,12:12:53,14,08,1, 11.8,1,1, 2.519, 10495.979, 311.268, 52783.336 23/01/01,12:12:53,15,08,1, 11.8,1,1, 2.519, 10495.988, 311.254, 52783.328 23/01/01,12:12:53,16,08,1, 11.8,1,1, 2.519, 10496.009, 311.223, 52783.300 23/01/01,12:12:53,17,08,1, 11.8,1,1, 2.519, 10495.994, 311.229, 52783.304 23/01/01,12:12:53,18,08,1, 11.8,1,1, 2.519, 10496.053, 311.247, 52783.143 23/01/01,12:12:53,19,08,1, 11.8,1,1, 2.519, 10496.049, 311.313, 52783.367 23/01/01,12:12:54,00,08,1, 11.8,1,1, 2.524, 10496.043, 311.313, 52783.367 23/01/01,12:12:54,01,08,1, 11.8,1,1, 2.524, 10496.083, 311.350, 52783.395 23/01/01,12:12:54,02,08,1, 11.8,1,1, 2.524, 10496.101, 311.357, 52783.374 23/01/01,12:12:54,03,08,1, 11.8,1,1, 2.524, 10496.093, 311.321, 52783.357 23/01/01,12:12:54,04,08,1, 11.8,1,1, 2.524, 10496.090, 311.275, 52783.339 23/01/01,12:12:54,05,08,1, 11.8,1,1, 2.524, 10496.118, 311.229, 52783.311 23/01/01,12:12:54,06,08,1, 11.8,1,1, 2.524, 10496.126, 311.202, 52783.302 23/01/01,12:12:54,07,08,1, 11.8,1,1, 2.524, 10496.129, 311.217, 52783.291 23/01/01,12:12:54,08,08,1, 11.8,1,1, 2.524, 10496.141, 311.248, 52783.317 23/01/01,12:12:54,09,08,1, 11.8,1,1, 2.524, 10496.170, 311.283, 52783.361 23/01/01,12:12:54,10,08,1, 11.8,1,1, 2.524, 10496.184, 311.310, 52783.341 23/01/01,12:12:54,11,08,1, 11.8,1,1, 2.524, 10496.197, 311.310, 52783.371 23/01/01,12:12:54,12,08,1, 11.8,1,1, 2.524, 10496.213, 311.322, 52783.382 23/01/01,12:12:54,13,08,1, 11.8,1,1, 2.524, 10496.216, 311.318, 52783.354 23/01/01,12:12:54,14,08,1, 11.8,1,1, 2.524, 10496.199, 311.235, 52783.301 23/01/01,12:12:54,15,08,1, 11.8,1,1, 2.524, 10496.217, 311.196, 52783.293 23/01/01,12:12:54,16,08,1, 11.8,1,1, 2.524, 10496.228, 311.217, 52783.290 23/01/01,12:12:54,17,08,1, 11.8,1,1, 2.524, 10496.244, 311.210, 52783.286 23/01/01,12:12:54,18,08,1, 11.8,1,1, 2.524, 10496.267, 311.233, 52783.299 23/01/01,12:12:54,19,08,1, 11.8,1,1, 2.524, 10496.280, 311.294, 52783.345 23/01/01,12:12:55,00,08,1, 11.9,1,1, 2.518, 10496.277, 311.294, 52783.345 23/01/01,12:12:55,01,08,1, 11.9,1,1, 2.518, 10496.293, 311.319, 52783.321 23/01/01,12:12:55,02,08,1, 11.9,1,1, 2.518, 10496.295, 311.293, 52783.338 23/01/01,12:12:55,03,08,1, 11.9,1,1, 2.518, 10496.312, 311.277, 52783.296 23/01/01,12:12:55,04,08,1, 11.9,1,1, 2.518, 10496.331, 311.202, 52783.237 23/01/01,12:12:55,05,08,1, 11.9,1,1, 2.518, 10496.315, 311.161, 52783.209 23/01/01,12:12:55,06,08,1, 11.9,1,1, 2.518, 10496.334, 311.177, 52783.232 23/01/01,12:12:55,07,08,1, 11.9,1,1, 2.518, 10496.353, 311.196, 52783.261 23/01/01,12:12:55,08,08,1, 11.9,1,1, 2.518, 10496.388, 311.196, 52783.253 23/01/01,12:12:55,09,08,1, 11.9,1,1, 2.518, 10496.397, 311.249, 52783.283 23/01/01,12:12:55,10,08,1, 11.9,1,1, 2.518, 10496.419, 311.297, 52783.315 23/01/01,12:12:55,11,08,1, 11.9,1,1, 2.518, 10496.402, 311.291, 52783.322 23/01/01,12:12:55,12,08,1, 11.9,1,1, 2.518, 10496.421, 311.287, 52783.269 23/01/01,12:12:55,13,08,1, 11.9,1,1, 2.518, 10496.417, 311.256, 52783.248 23/01/01,12:12:55,14,08,1, 11.9,1,1, 2.518, 10496.425, 311.190, 52783.223 23/01/01,12:12:55,15,08,1, 11.9,1,1, 2.518, 10496.432, 311.148, 52783.170 23/01/01,12:12:55,16,08,1, 11.9,1,1, 2.518, 10496.441, 311.136, 52783.177 23/01/01,12:12:55,17,08,1, 11.9,1,1, 2.518, 10496.461, 311.164, 52783.210 23/01/01,12:12:55,18,08,1, 11.9,1,1, 2.518, 10496.499, 311.221, 52783.243 23/01/01,12:12:55,19,08,1, 11.9,1,1, 2.518, 10496.502, 311.212, 52783.237 23/01/01,12:12:56,00,08,1, 11.8,1,1, 2.522, 10496.502, 311.212, 52783.237 23/01/01,12:12:56,01,08,1, 11.8,1,1, 2.522, 10496.543, 311.245, 52783.275 23/01/01,12:12:56,02,08,1, 11.8,1,1, 2.522, 10496.566, 311.242, 52783.251 23/01/01,12:12:56,03,08,1, 11.8,1,1, 2.522, 10496.548, 311.205, 52783.211 23/01/01,12:12:56,04,08,1, 11.8,1,1, 2.522, 10496.574, 311.176, 52783.166 23/01/01,12:12:56,05,08,1, 11.8,1,1, 2.522, 10496.567, 311.150, 52783.151 23/01/01,12:12:56,06,08,1, 11.8,1,1, 2.522, 10496.555, 311.115, 52783.094 23/01/01,12:12:56,07,08,1, 11.8,1,1, 2.522, 10496.581, 311.131, 52783.162 23/01/01,12:12:56,08,08,1, 11.8,1,1, 2.522, 10496.611, 311.196, 52783.174 23/01/01,12:12:56,09,08,1, 11.8,1,1, 2.522, 10496.625, 311.204, 52783.204 23/01/01,12:12:56,10,08,1, 11.8,1,1, 2.522, 10496.661, 311.230, 52783.190 23/01/01,12:12:56,11,08,1, 11.8,1,1, 2.522, 10496.664, 311.216, 52783.230 23/01/01,12:12:56,12,08,1, 11.8,1,1, 2.522, 10496.649, 311.228, 52783.188 23/01/01,12:12:56,13,08,1, 11.8,1,1, 2.522, 10496.663, 311.195, 52783.170 23/01/01,12:12:56,14,08,1, 11.8,1,1, 2.522, 10496.675, 311.153, 52783.149 23/01/01,12:12:56,15,08,1, 11.8,1,1, 2.522, 10496.691, 311.118, 52783.128 23/01/01,12:12:56,16,08,1, 11.8,1,1, 2.522, 10496.691, 311.077, 52783.135 23/01/01,12:12:56,17,08,1, 11.8,1,1, 2.522, 10496.709, 311.101, 52783.111 23/01/01,12:12:56,18,08,1, 11.8,1,1, 2.522, 10496.725, 311.132, 52783.150 23/01/01,12:12:56,19,08,1, 11.8,1,1, 2.522, 10496.743, 311.163, 52783.192 23/01/01,12:12:57,00,08,1, 11.9,1,1, 2.521, 10496.736, 311.163, 52783.192 23/01/01,12:12:57,01,08,1, 11.9,1,1, 2.521, 10496.796, 311.223, 52783.211 23/01/01,12:12:57,02,08,1, 11.9,1,1, 2.521, 10496.777, 311.174, 52783.322 23/01/01,12:12:57,03,08,1, 11.9,1,1, 2.521, 10496.793, 311.186, 52783.323 23/01/01,12:12:57,04,08,1, 11.9,1,1, 2.521, 10496.814, 311.172, 52783.365 23/01/01,12:12:57,05,08,1, 11.9,1,1, 2.521, 10496.833, 311.178, 52783.319 23/01/01,12:12:57,06,08,1, 11.9,1,1, 2.521, 10496.827, 311.188, 52783.362 23/01/01,12:12:57,07,08,1, 11.9,1,1, 2.521, 10496.832, 311.182, 52783.383 23/01/01,12:12:57,08,08,1, 11.9,1,1, 2.521, 10496.871, 311.172, 52783.356 23/01/01,12:12:57,09,08,1, 11.9,1,1, 2.521, 10496.854, 311.170, 52783.363 23/01/01,12:12:57,10,08,1, 11.9,1,1, 2.521, 10496.890, 311.169, 52783.348 23/01/01,12:12:57,11,08,1, 11.9,1,1, 2.521, 10496.874, 311.180, 52783.325 23/01/01,12:12:57,12,08,1, 11.9,1,1, 2.521, 10496.896, 311.178, 52783.329 23/01/01,12:12:57,13,08,1, 11.9,1,1, 2.521, 10496.902, 311.194, 52783.335 23/01/01,12:12:57,14,08,1, 11.9,1,1, 2.521, 10496.938, 311.175, 52783.346 23/01/01,12:12:57,15,08,1, 11.9,1,1, 2.521, 10496.951, 311.197, 52783.372 23/01/01,12:12:57,16,08,1, 11.9,1,1, 2.521, 10496.931, 311.170, 52783.339 23/01/01,12:12:57,17,08,1, 11.9,1,1, 2.521, 10496.964, 311.164, 52783.304 23/01/01,12:12:57,18,08,1, 11.9,1,1, 2.521, 10496.957, 311.169, 52783.325 23/01/01,12:12:57,19,08,1, 11.9,1,1, 2.521, 10496.999, 311.189, 52783.343 23/01/01,12:12:58,00,09,1, 12.0,1,1, 2.522, 10496.994, 311.189, 52783.343 23/01/01,12:12:58,01,09,1, 12.0,1,1, 2.522, 10497.001, 311.172, 52783.306 23/01/01,12:12:58,02,09,1, 12.0,1,1, 2.522, 10497.004, 311.172, 52783.306 23/01/01,12:12:58,03,09,1, 12.0,1,1, 2.522, 10497.031, 311.167, 52783.378 23/01/01,12:12:58,04,09,1, 12.0,1,1, 2.522, 10497.044, 311.194, 52783.241 23/01/01,12:12:58,05,09,1, 12.0,1,1, 2.522, 10497.016, 311.174, 52783.306 23/01/01,12:12:58,06,09,1, 12.0,1,1, 2.522, 10497.039, 311.153, 52783.292 23/01/01,12:12:58,07,09,1, 12.0,1,1, 2.522, 10497.064, 311.172, 52783.305 23/01/01,12:12:58,08,09,1, 12.0,1,1, 2.522, 10497.084, 311.157, 52783.271 23/01/01,12:12:58,09,09,1, 12.0,1,1, 2.522, 10497.070, 311.156, 52783.292 23/01/01,12:12:58,10,09,1, 12.0,1,1, 2.522, 10497.097, 311.162, 52783.257 23/01/01,12:12:58,11,09,1, 12.0,1,1, 2.522, 10497.133, 311.138, 52783.278 23/01/01,12:12:58,12,09,1, 12.0,1,1, 2.522, 10497.110, 311.165, 52783.284 23/01/01,12:12:58,13,09,1, 12.0,1,1, 2.522, 10497.168, 311.145, 52783.293 23/01/01,12:12:58,14,09,1, 12.0,1,1, 2.522, 10497.149, 311.152, 52783.255 23/01/01,12:12:58,15,09,1, 12.0,1,1, 2.522, 10497.159, 311.163, 52783.249 23/01/01,12:12:58,16,09,1, 12.0,1,1, 2.522, 10497.172, 311.177, 52783.276 23/01/01,12:12:58,17,09,1, 12.0,1,1, 2.522, 10497.190, 311.155, 52783.252 23/01/01,12:12:58,18,09,1, 12.0,1,1, 2.522, 10497.169, 311.152, 52783.263 23/01/01,12:12:58,19,09,1, 12.0,1,1, 2.522, 10497.194, 311.163, 52783.250 23/01/01,12:12:59,00,09,1, 11.9,1,1, 2.524, 10497.186, 311.163, 52783.250 23/01/01,12:12:59,01,09,1, 11.9,1,1, 2.524, 10497.200, 311.153, 52783.223 23/01/01,12:12:59,02,09,1, 11.9,1,1, 2.524, 10497.259, 311.152, 52783.240 23/01/01,12:12:59,03,09,1, 11.9,1,1, 2.524, 10497.243, 311.178, 52783.237 23/01/01,12:12:59,04,09,1, 11.9,1,1, 2.524, 10497.261, 311.150, 52783.260 23/01/01,12:12:59,05,09,1, 11.9,1,1, 2.524, 10497.300, 311.161, 52783.242 23/01/01,12:12:59,06,09,1, 11.9,1,1, 2.524, 10497.274, 311.192, 52783.246 23/01/01,12:12:59,07,09,1, 11.9,1,1, 2.524, 10497.309, 311.165, 52783.247 23/01/01,12:12:59,08,09,1, 11.9,1,1, 2.524, 10497.312, 311.169, 52783.245 23/01/01,12:12:59,09,09,1, 11.9,1,1, 2.524, 10497.316, 311.169, 52783.225 23/01/01,12:12:59,10,09,1, 11.9,1,1, 2.524, 10497.321, 311.161, 52783.199 23/01/01,12:12:59,11,09,1, 11.9,1,1, 2.524, 10497.353, 311.161, 52783.218 23/01/01,12:12:59,12,09,1, 11.9,1,1, 2.524, 10497.374, 311.157, 52783.210 23/01/01,12:12:59,13,09,1, 11.9,1,1, 2.524, 10497.359, 311.152, 52783.236 23/01/01,12:12:59,14,09,1, 11.9,1,1, 2.524, 10497.376, 311.137, 52783.208 23/01/01,12:12:59,15,09,1, 11.9,1,1, 2.524, 10497.395, 311.150, 52783.225 23/01/01,12:12:59,16,09,1, 11.9,1,1, 2.524, 10497.412, 311.156, 52783.190 23/01/01,12:12:59,17,09,1, 11.9,1,1, 2.524, 10497.409, 311.121, 52783.199 23/01/01,12:12:59,18,09,1, 11.9,1,1, 2.524, 10497.434, 311.132, 52783.226 23/01/01,12:12:59,19,09,1, 11.9,1,1, 2.524, 10497.458, 311.143, 52783.200 23/01/01,12:13:00,00,09,1, 11.9,1,1, 2.521, 10497.453, 311.143, 52783.200 23/01/01,12:13:00,01,09,1, 11.9,1,1, 2.521, 10497.462, 311.147, 52783.200 23/01/01,12:13:00,02,09,1, 11.9,1,1, 2.521, 10497.462, 311.071, 52782.965 23/01/01,12:13:00,03,09,1, 11.9,1,1, 2.521, 10497.481, 311.091, 52782.992 23/01/01,12:13:00,04,09,1, 11.9,1,1, 2.521, 10497.509, 311.140, 52783.031 23/01/01,12:13:00,05,09,1, 11.9,1,1, 2.521, 10497.529, 311.187, 52783.041 23/01/01,12:13:00,06,09,1, 11.9,1,1, 2.521, 10497.532, 311.183, 52783.036 23/01/01,12:13:00,07,09,1, 11.9,1,1, 2.521, 10497.526, 311.166, 52783.021 23/01/01,12:13:00,08,09,1, 11.9,1,1, 2.521, 10497.523, 311.149, 52782.990 23/01/01,12:13:00,09,09,1, 11.9,1,1, 2.521, 10497.524, 311.084, 52782.979 23/01/01,12:13:00,10,09,1, 11.9,1,1, 2.521, 10497.530, 311.072, 52782.949 23/01/01,12:13:00,11,09,1, 11.9,1,1, 2.521, 10497.551, 311.047, 52782.918 23/01/01,12:13:00,12,09,1, 11.9,1,1, 2.521, 10497.552, 311.073, 52782.939 23/01/01,12:13:00,13,09,1, 11.9,1,1, 2.521, 10497.565, 311.092, 52782.833 23/01/01,12:13:00,14,09,1, 11.9,1,1, 2.521, 10497.604, 311.144, 52782.992 23/01/01,12:13:00,15,09,1, 11.9,1,1, 2.521, 10497.638, 311.161, 52783.020 23/01/01,12:13:00,16,09,1, 11.9,1,1, 2.521, 10497.626, 311.193, 52783.018 23/01/01,12:13:00,17,09,1, 11.9,1,1, 2.521, 10497.647, 311.164, 52782.972 23/01/01,12:13:00,18,09,1, 11.9,1,1, 2.521, 10497.622, 311.114, 52783.168 23/01/01,12:13:00,19,09,1, 11.9,1,1, 2.521, 10497.655, 311.064, 52782.860 23/01/01,12:13:01,00,09,1, 11.9,1,1, 2.520, 10497.653, 311.064, 52782.860 23/01/01,12:13:01,01,09,1, 11.9,1,1, 2.520, 10497.663, 311.026, 52782.874 23/01/01,12:13:01,02,09,1, 11.9,1,1, 2.520, 10497.687, 311.048, 52782.887 23/01/01,12:13:01,03,09,1, 11.9,1,1, 2.520, 10497.707, 311.076, 52782.930 23/01/01,12:13:01,04,09,1, 11.9,1,1, 2.520, 10497.710, 311.144, 52782.974 23/01/01,12:13:01,05,09,1, 11.9,1,1, 2.520, 10497.729, 311.171, 52782.981 23/01/01,12:13:01,06,09,1, 11.9,1,1, 2.520, 10497.760, 311.155, 52782.966 23/01/01,12:13:01,07,09,1, 11.9,1,1, 2.520, 10497.735, 311.170, 52782.988 23/01/01,12:13:01,08,09,1, 11.9,1,1, 2.520, 10497.735, 311.141, 52782.950 23/01/01,12:13:01,09,09,1, 11.9,1,1, 2.520, 10497.750, 311.092, 52782.923 23/01/01,12:13:01,10,09,1, 11.9,1,1, 2.520, 10497.755, 311.069, 52782.883 23/01/01,12:13:01,11,09,1, 11.9,1,1, 2.520, 10497.771, 311.040, 52782.877 23/01/01,12:13:01,12,09,1, 11.9,1,1, 2.520, 10497.779, 311.037, 52782.870 23/01/01,12:13:01,13,09,1, 11.9,1,1, 2.520, 10497.788, 311.076, 52782.895 23/01/01,12:13:01,14,09,1, 11.9,1,1, 2.520, 10497.831, 311.116, 52782.952 23/01/01,12:13:01,15,09,1, 11.9,1,1, 2.520, 10497.858, 311.155, 52782.958 23/01/01,12:13:01,16,09,1, 11.9,1,1, 2.520, 10497.854, 311.160, 52782.920 23/01/01,12:13:01,17,09,1, 11.9,1,1, 2.520, 10497.852, 311.156, 52782.952 23/01/01,12:13:01,18,09,1, 11.9,1,1, 2.520, 10497.878, 311.143, 52782.911 23/01/01,12:13:01,19,09,1, 11.9,1,1, 2.520, 10497.878, 311.113, 52782.900 23/01/01,12:13:02,00,10,1, 11.9,1,1, 2.520, 10497.870, 311.113, 52782.900 23/01/01,12:13:02,01,10,1, 11.9,1,1, 2.520, 10497.883, 311.042, 52782.891 23/01/01,12:13:02,02,10,1, 11.9,1,1, 2.520, 10497.894, 311.032, 52782.861 23/01/01,12:13:02,03,10,1, 11.9,1,1, 2.520, 10497.884, 311.040, 52782.899 23/01/01,12:13:02,04,10,1, 11.9,1,1, 2.520, 10497.917, 311.099, 52782.891 23/01/01,12:13:02,05,10,1, 11.9,1,1, 2.520, 10497.937, 311.143, 52782.958 23/01/01,12:13:02,06,10,1, 11.9,1,1, 2.520, 10497.941, 311.163, 52782.963 23/01/01,12:13:02,07,10,1, 11.9,1,1, 2.520, 10497.946, 311.159, 52782.943 23/01/01,12:13:02,08,10,1, 11.9,1,1, 2.520, 10497.980, 311.183, 52782.955 23/01/01,12:13:02,09,10,1, 11.9,1,1, 2.520, 10497.957, 311.161, 52783.074 23/01/01,12:13:02,10,10,1, 11.9,1,1, 2.520, 10497.947, 311.085, 52782.910 23/01/01,12:13:02,11,10,1, 11.9,1,1, 2.520, 10497.976, 311.075, 52782.886 23/01/01,12:13:02,12,10,1, 11.9,1,1, 2.520, 10497.965, 311.057, 52782.867 23/01/01,12:13:02,13,10,1, 11.9,1,1, 2.520, 10497.999, 311.080, 52782.872 23/01/01,12:13:02,14,10,1, 11.9,1,1, 2.520, 10498.004, 311.099, 52782.909 23/01/01,12:13:02,15,10,1, 11.9,1,1, 2.520, 10498.056, 311.145, 52782.883 23/01/01,12:13:02,16,10,1, 11.9,1,1, 2.520, 10498.060, 311.195, 52782.909 23/01/01,12:13:02,17,10,1, 11.9,1,1, 2.520, 10498.095, 311.202, 52782.926 23/01/01,12:13:02,18,10,1, 11.9,1,1, 2.520, 10498.065, 311.191, 52782.880 23/01/01,12:13:02,19,10,1, 11.9,1,1, 2.520, 10498.085, 311.146, 52782.894 23/01/01,12:13:03,00,09,1, 11.9,1,1, 2.520, 10498.079, 311.146, 52782.894 23/01/01,12:13:03,01,09,1, 11.9,1,1, 2.520, 10498.093, 311.064, 52782.821 23/01/01,12:13:03,02,09,1, 11.9,1,1, 2.520, 10498.110, 311.057, 52782.836 23/01/01,12:13:03,03,09,1, 11.9,1,1, 2.520, 10498.120, 311.048, 52782.811 23/01/01,12:13:03,04,09,1, 11.9,1,1, 2.520, 10498.136, 311.099, 52782.806 23/01/01,12:13:03,05,09,1, 11.9,1,1, 2.520, 10498.153, 311.122, 52782.858 23/01/01,12:13:03,06,09,1, 11.9,1,1, 2.520, 10498.154, 311.191, 52782.872 23/01/01,12:13:03,07,09,1, 11.9,1,1, 2.520, 10498.174, 311.158, 52782.890 23/01/01,12:13:03,08,09,1, 11.9,1,1, 2.520, 10498.180, 311.169, 52782.920 23/01/01,12:13:03,09,09,1, 11.9,1,1, 2.520, 10498.157, 311.147, 52782.838 23/01/01,12:13:03,10,09,1, 11.9,1,1, 2.520, 10498.198, 311.126, 52782.823 23/01/01,12:13:03,11,09,1, 11.9,1,1, 2.520, 10498.179, 311.072, 52782.783 23/01/01,12:13:03,12,09,1, 11.9,1,1, 2.520, 10498.187, 311.074, 52782.809 23/01/01,12:13:03,13,09,1, 11.9,1,1, 2.520, 10498.235, 311.072, 52782.801 23/01/01,12:13:03,14,09,1, 11.9,1,1, 2.520, 10498.214, 311.079, 52782.808 23/01/01,12:13:03,15,09,1, 11.9,1,1, 2.520, 10498.232, 311.121, 52782.809 23/01/01,12:13:03,16,09,1, 11.9,1,1, 2.520, 10498.246, 311.170, 52782.819 23/01/01,12:13:03,17,09,1, 11.9,1,1, 2.520, 10498.276, 311.193, 52782.885 23/01/01,12:13:03,18,09,1, 11.9,1,1, 2.520, 10498.242, 311.200, 52782.865 23/01/01,12:13:03,19,09,1, 11.9,1,1, 2.520, 10498.287, 311.177, 52782.852 23/01/01,12:13:04,00,10,1, 11.9,1,1, 2.522, 10498.279, 311.177, 52782.852 23/01/01,12:13:04,01,10,1, 11.9,1,1, 2.522, 10498.287, 311.086, 52782.784 23/01/01,12:13:04,02,10,1, 11.9,1,1, 2.522, 10498.271, 311.104, 52782.760 23/01/01,12:13:04,03,10,1, 11.9,1,1, 2.522, 10498.276, 311.081, 52782.780 23/01/01,12:13:04,04,10,1, 11.9,1,1, 2.522, 10498.320, 311.065, 52782.772 23/01/01,12:13:04,05,10,1, 11.9,1,1, 2.522, 10498.347, 311.153, 52782.796 23/01/01,12:13:04,06,10,1, 11.9,1,1, 2.522, 10498.358, 311.196, 52782.849 23/01/01,12:13:04,07,10,1, 11.9,1,1, 2.522, 10498.368, 311.206, 52782.870 23/01/01,12:13:04,08,10,1, 11.9,1,1, 2.522, 10498.385, 311.203, 52782.863 23/01/01,12:13:04,09,10,1, 11.9,1,1, 2.522, 10498.369, 311.235, 52782.900 23/01/01,12:13:04,10,10,1, 11.9,1,1, 2.522, 10498.388, 311.189, 52782.807 23/01/01,12:13:04,11,10,1, 11.9,1,1, 2.522, 10498.387, 311.160, 52782.777 23/01/01,12:13:04,12,10,1, 11.9,1,1, 2.522, 10498.374, 311.111, 52782.790 23/01/01,12:13:04,13,10,1, 11.9,1,1, 2.522, 10498.410, 311.106, 52782.743 23/01/01,12:13:04,14,10,1, 11.9,1,1, 2.522, 10498.415, 311.102, 52782.766 23/01/01,12:13:04,15,10,1, 11.9,1,1, 2.522, 10498.435, 311.149, 52782.781 23/01/01,12:13:04,16,10,1, 11.9,1,1, 2.522, 10498.457, 311.161, 52782.795 23/01/01,12:13:04,17,10,1, 11.9,1,1, 2.522, 10498.482, 311.223, 52782.831 23/01/01,12:13:04,18,10,1, 11.9,1,1, 2.522, 10498.466, 311.209, 52782.807 23/01/01,12:13:04,19,10,1, 11.9,1,1, 2.522, 10498.500, 311.240, 52782.825 23/01/01,12:13:05,00,09,1, 11.9,1,1, 2.520, 10498.496, 311.240, 52782.825 23/01/01,12:13:05,01,09,1, 11.9,1,1, 2.520, 10498.495, 311.190, 52782.745 23/01/01,12:13:05,02,09,1, 11.9,1,1, 2.520, 10498.480, 311.151, 52782.727 23/01/01,12:13:05,03,09,1, 11.9,1,1, 2.520, 10498.499, 311.123, 52782.700 23/01/01,12:13:05,04,09,1, 11.9,1,1, 2.520, 10498.490, 311.111, 52782.707 23/01/01,12:13:05,05,09,1, 11.9,1,1, 2.520, 10498.511, 311.127, 52782.729 23/01/01,12:13:05,06,09,1, 11.9,1,1, 2.520, 10498.535, 311.149, 52782.754 23/01/01,12:13:05,07,09,1, 11.9,1,1, 2.520, 10498.564, 311.191, 52782.811 23/01/01,12:13:05,08,09,1, 11.9,1,1, 2.520, 10498.582, 311.206, 52782.794 23/01/01,12:13:05,09,09,1, 11.9,1,1, 2.520, 10498.584, 311.225, 52782.819 23/01/01,12:13:05,10,09,1, 11.9,1,1, 2.520, 10498.601, 311.197, 52782.790 23/01/01,12:13:05,11,09,1, 11.9,1,1, 2.520, 10498.582, 311.208, 52782.785 23/01/01,12:13:05,12,09,1, 11.9,1,1, 2.520, 10498.580, 311.136, 52782.706 23/01/01,12:13:05,13,09,1, 11.9,1,1, 2.520, 10498.587, 311.128, 52782.706 23/01/01,12:13:05,14,09,1, 11.9,1,1, 2.520, 10498.599, 311.101, 52782.722 23/01/01,12:13:05,15,09,1, 11.9,1,1, 2.520, 10498.606, 311.108, 52782.715 23/01/01,12:13:05,16,09,1, 11.9,1,1, 2.520, 10498.629, 311.149, 52782.725 23/01/01,12:13:05,17,09,1, 11.9,1,1, 2.520, 10498.650, 311.187, 52782.757 23/01/01,12:13:05,18,09,1, 11.9,1,1, 2.520, 10498.694, 311.250, 52782.789 23/01/01,12:13:05,19,09,1, 11.9,1,1, 2.520, 10498.655, 311.247, 52782.790 23/01/01,12:13:06,00,09,1, 11.9,1,1, 2.519, 10498.655, 311.247, 52782.790 23/01/01,12:13:06,01,09,1, 11.9,1,1, 2.519, 10498.659, 311.222, 52782.758 23/01/01,12:13:06,02,09,1, 11.9,1,1, 2.519, 10498.657, 311.162, 52782.712 23/01/01,12:13:06,03,09,1, 11.9,1,1, 2.519, 10498.651, 311.135, 52782.670 23/01/01,12:13:06,04,09,1, 11.9,1,1, 2.519, 10498.669, 311.135, 52782.675 23/01/01,12:13:06,05,09,1, 11.9,1,1, 2.519, 10498.705, 311.137, 52782.701 23/01/01,12:13:06,06,09,1, 11.9,1,1, 2.519, 10498.691, 311.185, 52782.749 23/01/01,12:13:06,07,09,1, 11.9,1,1, 2.519, 10498.730, 311.207, 52782.751 23/01/01,12:13:06,08,09,1, 11.9,1,1, 2.519, 10498.744, 311.264, 52782.770 23/01/01,12:13:06,09,09,1, 11.9,1,1, 2.519, 10498.755, 311.278, 52782.803 23/01/01,12:13:06,10,09,1, 11.9,1,1, 2.519, 10498.747, 311.237, 52782.741 23/01/01,12:13:06,11,09,1, 11.9,1,1, 2.519, 10498.740, 311.253, 52782.735 23/01/01,12:13:06,12,09,1, 11.9,1,1, 2.519, 10498.742, 311.194, 52782.724 23/01/01,12:13:06,13,09,1, 11.9,1,1, 2.519, 10498.750, 311.161, 52782.649 23/01/01,12:13:06,14,09,1, 11.9,1,1, 2.519, 10498.763, 311.170, 52782.664 23/01/01,12:13:06,15,09,1, 11.9,1,1, 2.519, 10498.778, 311.179, 52782.701 23/01/01,12:13:06,16,09,1, 11.9,1,1, 2.519, 10498.795, 311.205, 52782.701 23/01/01,12:13:06,17,09,1, 11.9,1,1, 2.519, 10498.803, 311.255, 52782.716 23/01/01,12:13:06,18,09,1, 11.9,1,1, 2.519, 10498.829, 311.290, 52782.773 23/01/01,12:13:06,19,09,1, 11.9,1,1, 2.519, 10498.847, 311.307, 52782.781 23/01/01,12:13:07,00,09,1, 11.8,1,1, 2.516, 10498.847, 311.307, 52782.781 23/01/01,12:13:07,01,09,1, 11.8,1,1, 2.516, 10498.815, 311.234, 52782.723 23/01/01,12:13:07,02,09,1, 11.8,1,1, 2.516, 10498.836, 311.202, 52782.694 23/01/01,12:13:07,03,09,1, 11.8,1,1, 2.516, 10498.832, 311.169, 52782.654 23/01/01,12:13:07,04,09,1, 11.8,1,1, 2.516, 10498.839, 311.146, 52782.624 23/01/01,12:13:07,05,09,1, 11.8,1,1, 2.516, 10498.866, 311.169, 52782.701 23/01/01,12:13:07,06,09,1, 11.8,1,1, 2.516, 10498.882, 311.212, 52782.724 23/01/01,12:13:07,07,09,1, 11.8,1,1, 2.516, 10498.902, 311.250, 52782.714 23/01/01,12:13:07,08,09,1, 11.8,1,1, 2.516, 10498.935, 311.288, 52782.734 23/01/01,12:13:07,09,09,1, 11.8,1,1, 2.516, 10498.910, 311.297, 52782.725 23/01/01,12:13:07,10,09,1, 11.8,1,1, 2.516, 10498.918, 311.249, 52782.736 23/01/01,12:13:07,11,09,1, 11.8,1,1, 2.516, 10498.913, 311.240, 52782.715 23/01/01,12:13:07,12,09,1, 11.8,1,1, 2.516, 10498.904, 311.201, 52782.684 23/01/01,12:13:07,13,09,1, 11.8,1,1, 2.516, 10498.906, 311.196, 52782.630 23/01/01,12:13:07,14,09,1, 11.8,1,1, 2.516, 10498.909, 311.154, 52782.605 23/01/01,12:13:07,15,09,1, 11.8,1,1, 2.516, 10498.942, 311.187, 52782.665 23/01/01,12:13:07,16,09,1, 11.8,1,1, 2.516, 10498.967, 311.218, 52782.683 23/01/01,12:13:07,17,09,1, 11.8,1,1, 2.516, 10498.969, 311.246, 52782.686 23/01/01,12:13:07,18,09,1, 11.8,1,1, 2.516, 10498.999, 311.272, 52782.702 23/01/01,12:13:07,19,09,1, 11.8,1,1, 2.516, 10499.017, 311.304, 52782.717 23/01/01,12:13:08,00,09,1, 11.9,1,1, 2.522, 10499.014, 311.304, 52782.717 23/01/01,12:13:08,01,09,1, 11.9,1,1, 2.522, 10499.003, 311.259, 52782.692 23/01/01,12:13:08,02,09,1, 11.9,1,1, 2.522, 10498.988, 311.234, 52782.656 23/01/01,12:13:08,03,09,1, 11.9,1,1, 2.522, 10498.992, 311.221, 52782.646 23/01/01,12:13:08,04,09,1, 11.9,1,1, 2.522, 10498.993, 311.160, 52782.620 23/01/01,12:13:08,05,09,1, 11.9,1,1, 2.522, 10499.019, 311.159, 52782.600 23/01/01,12:13:08,06,09,1, 11.9,1,1, 2.522, 10499.037, 311.213, 52782.642 23/01/01,12:13:08,07,09,1, 11.9,1,1, 2.522, 10499.066, 311.259, 52782.696 23/01/01,12:13:08,08,09,1, 11.9,1,1, 2.522, 10499.066, 311.299, 52782.694 23/01/01,12:13:08,09,09,1, 11.9,1,1, 2.522, 10499.079, 311.305, 52782.719 23/01/01,12:13:08,10,09,1, 11.9,1,1, 2.522, 10499.083, 311.311, 52782.683 23/01/01,12:13:08,11,09,1, 11.9,1,1, 2.522, 10499.065, 311.283, 52782.666 23/01/01,12:13:08,12,09,1, 11.9,1,1, 2.522, 10499.082, 311.212, 52782.626 23/01/01,12:13:08,13,09,1, 11.9,1,1, 2.522, 10499.078, 311.217, 52782.616 23/01/01,12:13:08,14,09,1, 11.9,1,1, 2.522, 10499.077, 311.198, 52782.487 23/01/01,12:13:08,15,09,1, 11.9,1,1, 2.522, 10499.103, 311.176, 52782.662 23/01/01,12:13:08,16,09,1, 11.9,1,1, 2.522, 10499.148, 311.193, 52782.619 23/01/01,12:13:08,17,09,1, 11.9,1,1, 2.522, 10499.159, 311.290, 52782.663 23/01/01,12:13:08,18,09,1, 11.9,1,1, 2.522, 10499.155, 311.326, 52782.696 23/01/01,12:13:08,19,09,1, 11.9,1,1, 2.522, 10499.158, 311.351, 52782.717 23/01/01,12:13:09,00,09,1, 11.9,1,1, 2.522, 10499.156, 311.351, 52782.717 23/01/01,12:13:09,01,09,1, 11.9,1,1, 2.522, 10499.152, 311.295, 52782.660 23/01/01,12:13:09,02,09,1, 11.9,1,1, 2.522, 10499.159, 311.265, 52782.614 23/01/01,12:13:09,03,09,1, 11.9,1,1, 2.522, 10499.155, 311.225, 52782.597 23/01/01,12:13:09,04,09,1, 11.9,1,1, 2.522, 10499.171, 311.237, 52782.573 23/01/01,12:13:09,05,09,1, 11.9,1,1, 2.522, 10499.173, 311.228, 52782.575 23/01/01,12:13:09,06,09,1, 11.9,1,1, 2.522, 10499.204, 311.277, 52782.624 23/01/01,12:13:09,07,09,1, 11.9,1,1, 2.522, 10499.246, 311.295, 52782.478 23/01/01,12:13:09,08,09,1, 11.9,1,1, 2.522, 10499.247, 311.322, 52782.634 23/01/01,12:13:09,09,09,1, 11.9,1,1, 2.522, 10499.243, 311.337, 52782.619 23/01/01,12:13:09,10,09,1, 11.9,1,1, 2.522, 10499.265, 311.361, 52782.617 23/01/01,12:13:09,11,09,1, 11.9,1,1, 2.522, 10499.237, 311.327, 52782.589 23/01/01,12:13:09,12,09,1, 11.9,1,1, 2.522, 10499.226, 311.262, 52782.594 23/01/01,12:13:09,13,09,1, 11.9,1,1, 2.522, 10499.229, 311.211, 52782.548 23/01/01,12:13:09,14,09,1, 11.9,1,1, 2.522, 10499.243, 311.209, 52782.561 23/01/01,12:13:09,15,09,1, 11.9,1,1, 2.522, 10499.267, 311.240, 52782.567 23/01/01,12:13:09,16,09,1, 11.9,1,1, 2.522, 10499.275, 311.267, 52782.571 23/01/01,12:13:09,17,09,1, 11.9,1,1, 2.522, 10499.286, 311.280, 52782.622 23/01/01,12:13:09,18,09,1, 11.9,1,1, 2.522, 10499.302, 311.364, 52782.610 23/01/01,12:13:09,19,09,1, 11.9,1,1, 2.522, 10499.312, 311.354, 52782.666 23/01/01,12:13:10,00,09,1, 11.9,1,1, 2.521, 10499.306, 311.354, 52782.666 23/01/01,12:13:10,01,09,1, 11.9,1,1, 2.521, 10499.322, 311.307, 52782.587 23/01/01,12:13:10,02,09,1, 11.9,1,1, 2.521, 10499.318, 311.277, 52782.618 23/01/01,12:13:10,03,09,1, 11.9,1,1, 2.521, 10499.304, 311.238, 52782.537 23/01/01,12:13:10,04,09,1, 11.9,1,1, 2.521, 10499.304, 311.226, 52782.529 23/01/01,12:13:10,05,09,1, 11.9,1,1, 2.521, 10499.328, 311.221, 52782.571 23/01/01,12:13:10,06,09,1, 11.9,1,1, 2.521, 10499.358, 311.292, 52782.570 23/01/01,12:13:10,07,09,1, 11.9,1,1, 2.521, 10499.365, 311.289, 52782.595 23/01/01,12:13:10,08,09,1, 11.9,1,1, 2.521, 10499.366, 311.367, 52782.617 23/01/01,12:13:10,09,09,1, 11.9,1,1, 2.521, 10499.392, 311.341, 52782.625 23/01/01,12:13:10,10,09,1, 11.9,1,1, 2.521, 10499.403, 311.329, 52782.580 23/01/01,12:13:10,11,09,1, 11.9,1,1, 2.521, 10499.395, 311.307, 52782.561 23/01/01,12:13:10,12,09,1, 11.9,1,1, 2.521, 10499.374, 311.268, 52782.536 23/01/01,12:13:10,13,09,1, 11.9,1,1, 2.521, 10499.397, 311.229, 52782.514 23/01/01,12:13:10,14,09,1, 11.9,1,1, 2.521, 10499.389, 311.216, 52782.530 23/01/01,12:13:10,15,09,1, 11.9,1,1, 2.521, 10499.389, 311.233, 52782.534 23/01/01,12:13:10,16,09,1, 11.9,1,1, 2.521, 10499.455, 311.259, 52782.545 23/01/01,12:13:10,17,09,1, 11.9,1,1, 2.521, 10499.448, 311.308, 52782.584 23/01/01,12:13:10,18,09,1, 11.9,1,1, 2.521, 10499.440, 311.343, 52782.575 23/01/01,12:13:10,19,09,1, 11.9,1,1, 2.521, 10499.486, 311.345, 52782.589 23/01/01,12:13:11,00,09,1, 12.0,1,1, 2.522, 10499.481, 311.345, 52782.589 23/01/01,12:13:11,01,09,1, 12.0,1,1, 2.522, 10499.451, 311.307, 52782.502 23/01/01,12:13:11,02,09,1, 12.0,1,1, 2.522, 10499.463, 311.297, 52782.550 23/01/01,12:13:11,03,09,1, 12.0,1,1, 2.522, 10499.461, 311.248, 52782.518 23/01/01,12:13:11,04,09,1, 12.0,1,1, 2.522, 10499.474, 311.222, 52782.463 23/01/01,12:13:11,05,09,1, 12.0,1,1, 2.522, 10499.502, 311.217, 52782.475 23/01/01,12:13:11,06,09,1, 12.0,1,1, 2.522, 10499.496, 311.277, 52782.503 23/01/01,12:13:11,07,09,1, 12.0,1,1, 2.522, 10499.532, 311.312, 52782.556 23/01/01,12:13:11,08,09,1, 12.0,1,1, 2.522, 10499.528, 311.334, 52782.584 23/01/01,12:13:11,09,09,1, 12.0,1,1, 2.522, 10499.544, 311.367, 52782.596 23/01/01,12:13:11,10,09,1, 12.0,1,1, 2.522, 10499.526, 311.344, 52782.571 23/01/01,12:13:11,11,09,1, 12.0,1,1, 2.522, 10499.548, 311.337, 52782.554 23/01/01,12:13:11,12,09,1, 12.0,1,1, 2.522, 10499.527, 311.284, 52782.515 23/01/01,12:13:11,13,09,1, 12.0,1,1, 2.522, 10499.507, 311.246, 52782.500 23/01/01,12:13:11,14,09,1, 12.0,1,1, 2.522, 10499.523, 311.235, 52782.493 23/01/01,12:13:11,15,09,1, 12.0,1,1, 2.522, 10499.526, 311.261, 52782.482 23/01/01,12:13:11,16,09,1, 12.0,1,1, 2.522, 10499.547, 311.252, 52782.502 23/01/01,12:13:11,17,09,1, 12.0,1,1, 2.522, 10499.585, 311.324, 52782.542 23/01/01,12:13:11,18,09,1, 12.0,1,1, 2.522, 10499.590, 311.330, 52782.522 23/01/01,12:13:11,19,09,1, 12.0,1,1, 2.522, 10499.581, 311.361, 52782.556 23/01/01,12:13:12,00,09,1, 11.9,1,1, 2.519, 10499.581, 311.361, 52782.556 23/01/01,12:13:12,01,09,1, 11.9,1,1, 2.519, 10499.616, 311.366, 52782.543 23/01/01,12:13:12,02,09,1, 11.9,1,1, 2.519, 10499.588, 311.301, 52782.491 23/01/01,12:13:12,03,09,1, 11.9,1,1, 2.519, 10499.598, 311.263, 52782.494 23/01/01,12:13:12,04,09,1, 11.9,1,1, 2.519, 10499.601, 311.254, 52782.448 23/01/01,12:13:12,05,09,1, 11.9,1,1, 2.519, 10499.613, 311.239, 52782.439 23/01/01,12:13:12,06,09,1, 11.9,1,1, 2.519, 10499.619, 311.260, 52782.454 23/01/01,12:13:12,07,09,1, 11.9,1,1, 2.519, 10499.653, 311.307, 52782.490 23/01/01,12:13:12,08,09,1, 11.9,1,1, 2.519, 10499.633, 311.346, 52782.504 23/01/01,12:13:12,09,09,1, 11.9,1,1, 2.519, 10499.648, 311.380, 52782.549 23/01/01,12:13:12,10,09,1, 11.9,1,1, 2.519, 10499.670, 311.365, 52782.478 23/01/01,12:13:12,11,09,1, 11.9,1,1, 2.519, 10499.681, 311.355, 52782.480 23/01/01,12:13:12,12,09,1, 11.9,1,1, 2.519, 10499.648, 311.291, 52782.426 23/01/01,12:13:12,13,09,1, 11.9,1,1, 2.519, 10499.665, 311.251, 52782.438 23/01/01,12:13:12,14,09,1, 11.9,1,1, 2.519, 10499.655, 311.239, 52782.414 23/01/01,12:13:12,15,09,1, 11.9,1,1, 2.519, 10499.657, 311.256, 52782.435 23/01/01,12:13:12,16,09,1, 11.9,1,1, 2.519, 10499.678, 311.263, 52782.403 23/01/01,12:13:12,17,09,1, 11.9,1,1, 2.519, 10499.682, 311.294, 52782.460 23/01/01,12:13:12,18,09,1, 11.9,1,1, 2.519, 10499.713, 311.377, 52782.475 23/01/01,12:13:12,19,09,1, 11.9,1,1, 2.519, 10499.711, 311.371, 52782.471 23/01/01,12:13:13,00,10,1, 11.9,1,1, 2.522, 10499.706, 311.371, 52782.471 23/01/01,12:13:13,01,10,1, 11.9,1,1, 2.522, 10499.712, 311.341, 52782.474 23/01/01,12:13:13,02,10,1, 11.9,1,1, 2.522, 10499.692, 311.312, 52782.421 23/01/01,12:13:13,03,10,1, 11.9,1,1, 2.522, 10499.701, 311.252, 52782.393 23/01/01,12:13:13,04,10,1, 11.9,1,1, 2.522, 10499.719, 311.248, 52782.398 23/01/01,12:13:13,05,10,1, 11.9,1,1, 2.522, 10499.712, 311.241, 52782.379 23/01/01,12:13:13,06,10,1, 11.9,1,1, 2.522, 10499.728, 311.281, 52782.413 23/01/01,12:13:13,07,10,1, 11.9,1,1, 2.522, 10499.741, 311.301, 52782.432 23/01/01,12:13:13,08,10,1, 11.9,1,1, 2.522, 10499.745, 311.373, 52782.469 23/01/01,12:13:13,09,10,1, 11.9,1,1, 2.522, 10499.792, 311.381, 52782.481 23/01/01,12:13:13,10,10,1, 11.9,1,1, 2.522, 10499.748, 311.370, 52782.448 23/01/01,12:13:13,11,10,1, 11.9,1,1, 2.522, 10499.779, 311.347, 52782.422 23/01/01,12:13:13,12,10,1, 11.9,1,1, 2.522, 10499.763, 311.305, 52782.401 23/01/01,12:13:13,13,10,1, 11.9,1,1, 2.522, 10499.733, 311.237, 52782.353 23/01/01,12:13:13,14,10,1, 11.9,1,1, 2.522, 10499.769, 311.256, 52782.327 23/01/01,12:13:13,15,10,1, 11.9,1,1, 2.522, 10499.783, 311.222, 52782.381 23/01/01,12:13:13,16,10,1, 11.9,1,1, 2.522, 10499.785, 311.279, 52782.376 23/01/01,12:13:13,17,10,1, 11.9,1,1, 2.522, 10499.815, 311.297, 52782.399 23/01/01,12:13:13,18,10,1, 11.9,1,1, 2.522, 10499.814, 311.356, 52782.421 23/01/01,12:13:13,19,10,1, 11.9,1,1, 2.522, 10499.841, 311.358, 52782.437 23/01/01,12:13:14,00,09,1, 11.8,1,1, 2.522, 10499.840, 311.358, 52782.437 23/01/01,12:13:14,01,09,1, 11.8,1,1, 2.522, 10499.828, 311.331, 52782.381 23/01/01,12:13:14,02,09,1, 11.8,1,1, 2.522, 10499.805, 311.293, 52782.380 23/01/01,12:13:14,03,09,1, 11.8,1,1, 2.522, 10499.794, 311.266, 52782.353 23/01/01,12:13:14,04,09,1, 11.8,1,1, 2.522, 10499.811, 311.235, 52782.298 23/01/01,12:13:14,05,09,1, 11.8,1,1, 2.522, 10499.833, 311.256, 52782.336 23/01/01,12:13:14,06,09,1, 11.8,1,1, 2.522, 10499.859, 311.268, 52782.345 23/01/01,12:13:14,07,09,1, 11.8,1,1, 2.522, 10499.842, 311.318, 52782.338 23/01/01,12:13:14,08,09,1, 11.8,1,1, 2.522, 10499.863, 311.341, 52782.395 23/01/01,12:13:14,09,09,1, 11.8,1,1, 2.522, 10499.874, 311.374, 52782.404 23/01/01,12:13:14,10,09,1, 11.8,1,1, 2.522, 10499.847, 311.328, 52782.385 23/01/01,12:13:14,11,09,1, 11.8,1,1, 2.522, 10499.852, 311.281, 52782.340 23/01/01,12:13:14,12,09,1, 11.8,1,1, 2.522, 10499.850, 311.242, 52782.328 23/01/01,12:13:14,13,09,1, 11.8,1,1, 2.522, 10499.838, 311.228, 52782.290 23/01/01,12:13:14,14,09,1, 11.8,1,1, 2.522, 10499.873, 311.221, 52782.294 23/01/01,12:13:14,15,09,1, 11.8,1,1, 2.522, 10499.878, 311.243, 52782.296 23/01/01,12:13:14,16,09,1, 11.8,1,1, 2.522, 10499.902, 311.268, 52782.344 23/01/01,12:13:14,17,09,1, 11.8,1,1, 2.522, 10499.902, 311.322, 52782.345 23/01/01,12:13:14,18,09,1, 11.8,1,1, 2.522, 10499.891, 311.360, 52782.366 23/01/01,12:13:14,19,09,1, 11.8,1,1, 2.522, 10499.879, 311.379, 52782.431 23/01/01,12:13:15,00,09,1, 11.9,1,1, 2.519, 10499.873, 311.379, 52782.431 23/01/01,12:13:15,01,09,1, 11.9,1,1, 2.519, 10499.890, 311.290, 52782.300 23/01/01,12:13:15,02,09,1, 11.9,1,1, 2.519, 10499.877, 311.243, 52782.274 23/01/01,12:13:15,03,09,1, 11.9,1,1, 2.519, 10499.916, 311.233, 52782.271 23/01/01,12:13:15,04,09,1, 11.9,1,1, 2.519, 10499.893, 311.214, 52782.279 23/01/01,12:13:15,05,09,1, 11.9,1,1, 2.519, 10499.917, 311.238, 52782.290 23/01/01,12:13:15,06,09,1, 11.9,1,1, 2.519, 10499.943, 311.278, 52782.359 23/01/01,12:13:15,07,09,1, 11.9,1,1, 2.519, 10499.953, 311.355, 52782.372 23/01/01,12:13:15,08,09,1, 11.9,1,1, 2.519, 10499.948, 311.355, 52782.398 23/01/01,12:13:15,09,09,1, 11.9,1,1, 2.519, 10499.961, 311.337, 52782.370 23/01/01,12:13:15,10,09,1, 11.9,1,1, 2.519, 10499.942, 311.316, 52782.327 23/01/01,12:13:15,11,09,1, 11.9,1,1, 2.519, 10499.984, 311.257, 52782.281 23/01/01,12:13:15,12,09,1, 11.9,1,1, 2.519, 10499.962, 311.211, 52782.186 23/01/01,12:13:15,13,09,1, 11.9,1,1, 2.519, 10499.941, 311.230, 52782.237 23/01/01,12:13:15,14,09,1, 11.9,1,1, 2.519, 10499.965, 311.206, 52782.213 23/01/01,12:13:15,15,09,1, 11.9,1,1, 2.519, 10499.979, 311.232, 52782.243 23/01/01,12:13:15,16,09,1, 11.9,1,1, 2.519, 10499.991, 311.259, 52782.314 23/01/01,12:13:15,17,09,1, 11.9,1,1, 2.519, 10500.012, 311.319, 52782.341 23/01/01,12:13:15,18,09,1, 11.9,1,1, 2.519, 10499.994, 311.312, 52782.340 23/01/01,12:13:15,19,09,1, 11.9,1,1, 2.519, 10499.991, 311.301, 52782.314 23/01/01,12:13:16,00,09,1, 11.8,1,1, 2.524, 10499.990, 311.301, 52782.314 23/01/01,12:13:16,01,09,1, 11.8,1,1, 2.524, 10499.984, 311.237, 52782.268 23/01/01,12:13:16,02,09,1, 11.8,1,1, 2.524, 10499.987, 311.198, 52782.226 23/01/01,12:13:16,03,09,1, 11.8,1,1, 2.524, 10499.984, 311.157, 52782.220 23/01/01,12:13:16,04,09,1, 11.8,1,1, 2.524, 10500.001, 311.167, 52782.263 23/01/01,12:13:16,05,09,1, 11.8,1,1, 2.524, 10500.013, 311.188, 52782.263 23/01/01,12:13:16,06,09,1, 11.8,1,1, 2.524, 10500.026, 311.216, 52782.282 23/01/01,12:13:16,07,09,1, 11.8,1,1, 2.524, 10500.044, 311.270, 52782.330 23/01/01,12:13:16,08,09,1, 11.8,1,1, 2.524, 10500.033, 311.298, 52782.351 23/01/01,12:13:16,09,09,1, 11.8,1,1, 2.524, 10500.035, 311.267, 52782.318 23/01/01,12:13:16,10,09,1, 11.8,1,1, 2.524, 10500.058, 311.256, 52782.238 23/01/01,12:13:16,11,09,1, 11.8,1,1, 2.524, 10500.048, 311.210, 52782.248 23/01/01,12:13:16,12,09,1, 11.8,1,1, 2.524, 10500.059, 311.158, 52782.244 23/01/01,12:13:16,13,09,1, 11.8,1,1, 2.524, 10500.021, 311.133, 52782.178 23/01/01,12:13:16,14,09,1, 11.8,1,1, 2.524, 10500.043, 311.133, 52782.196 23/01/01,12:13:16,15,09,1, 11.8,1,1, 2.524, 10500.040, 311.164, 52782.216 23/01/01,12:13:16,16,09,1, 11.8,1,1, 2.524, 10500.092, 311.182, 52782.267 23/01/01,12:13:16,17,09,1, 11.8,1,1, 2.524, 10500.086, 311.226, 52782.251 23/01/01,12:13:16,18,09,1, 11.8,1,1, 2.524, 10500.096, 311.268, 52782.404 23/01/01,12:13:16,19,09,1, 11.8,1,1, 2.524, 10500.128, 311.271, 52782.243 23/01/01,12:13:17,00,10,1, 11.8,1,1, 2.520, 10500.124, 311.271, 52782.243 23/01/01,12:13:17,01,10,1, 11.8,1,1, 2.520, 10500.087, 311.199, 52782.235 23/01/01,12:13:17,02,10,1, 11.8,1,1, 2.520, 10500.082, 311.167, 52782.159 23/01/01,12:13:17,03,10,1, 11.8,1,1, 2.520, 10500.071, 311.095, 52782.014 23/01/01,12:13:17,04,10,1, 11.8,1,1, 2.520, 10500.079, 311.098, 52782.112 23/01/01,12:13:17,05,10,1, 11.8,1,1, 2.520, 10500.098, 311.149, 52782.170 23/01/01,12:13:17,06,10,1, 11.8,1,1, 2.520, 10500.127, 311.171, 52782.175 23/01/01,12:13:17,07,10,1, 11.8,1,1, 2.520, 10500.137, 311.176, 52782.212 23/01/01,12:13:17,08,10,1, 11.8,1,1, 2.520, 10500.130, 311.217, 52782.257 23/01/01,12:13:17,09,10,1, 11.8,1,1, 2.520, 10500.136, 311.232, 52782.228 23/01/01,12:13:17,10,10,1, 11.8,1,1, 2.520, 10500.134, 311.210, 52782.196 23/01/01,12:13:17,11,10,1, 11.8,1,1, 2.520, 10500.118, 311.156, 52782.189 23/01/01,12:13:17,12,10,1, 11.8,1,1, 2.520, 10500.132, 311.140, 52782.155 23/01/01,12:13:17,13,10,1, 11.8,1,1, 2.520, 10500.116, 311.099, 52782.146 23/01/01,12:13:17,14,10,1, 11.8,1,1, 2.520, 10500.118, 311.088, 52782.157 23/01/01,12:13:17,15,10,1, 11.8,1,1, 2.520, 10500.143, 311.113, 52782.187 23/01/01,12:13:17,16,10,1, 11.8,1,1, 2.520, 10500.160, 311.155, 52782.172 23/01/01,12:13:17,17,10,1, 11.8,1,1, 2.520, 10500.171, 311.175, 52782.204 23/01/01,12:13:17,18,10,1, 11.8,1,1, 2.520, 10500.185, 311.179, 52782.201 23/01/01,12:13:17,19,10,1, 11.8,1,1, 2.520, 10500.179, 311.222, 52782.193 23/01/01,12:13:18,00,09,1, 11.9,1,1, 2.525, 10500.174, 311.222, 52782.193 23/01/01,12:13:18,01,09,1, 11.9,1,1, 2.525, 10500.168, 311.113, 52782.188 23/01/01,12:13:18,02,09,1, 11.9,1,1, 2.525, 10500.170, 311.069, 52782.079 23/01/01,12:13:18,03,09,1, 11.9,1,1, 2.525, 10500.143, 311.060, 52782.102 23/01/01,12:13:18,04,09,1, 11.9,1,1, 2.525, 10500.163, 311.032, 52782.090 23/01/01,12:13:18,05,09,1, 11.9,1,1, 2.525, 10500.161, 311.062, 52782.105 23/01/01,12:13:18,06,09,1, 11.9,1,1, 2.525, 10500.206, 311.099, 52782.163 23/01/01,12:13:18,07,09,1, 11.9,1,1, 2.525, 10500.184, 311.140, 52782.132 23/01/01,12:13:18,08,09,1, 11.9,1,1, 2.525, 10500.225, 311.138, 52782.175 23/01/01,12:13:18,09,09,1, 11.9,1,1, 2.525, 10500.211, 311.150, 52782.193 23/01/01,12:13:18,10,09,1, 11.9,1,1, 2.525, 10500.204, 311.115, 52782.146 23/01/01,12:13:18,11,09,1, 11.9,1,1, 2.525, 10500.202, 311.074, 52782.103 23/01/01,12:13:18,12,09,1, 11.9,1,1, 2.525, 10500.188, 311.041, 52782.083 23/01/01,12:13:18,13,09,1, 11.9,1,1, 2.525, 10500.198, 311.032, 52782.097 23/01/01,12:13:18,14,09,1, 11.9,1,1, 2.525, 10500.200, 311.005, 52782.093 23/01/01,12:13:18,15,09,1, 11.9,1,1, 2.525, 10500.197, 311.035, 52782.084 23/01/01,12:13:18,16,09,1, 11.9,1,1, 2.525, 10500.241, 311.078, 52782.120 23/01/01,12:13:18,17,09,1, 11.9,1,1, 2.525, 10500.234, 311.130, 52782.145 23/01/01,12:13:18,18,09,1, 11.9,1,1, 2.525, 10500.258, 311.091, 52782.137 23/01/01,12:13:18,19,09,1, 11.9,1,1, 2.525, 10500.242, 311.114, 52782.010 23/01/01,12:13:19,00,09,1, 11.9,1,1, 2.520, 10500.240, 311.114, 52782.010 23/01/01,12:13:19,01,09,1, 11.9,1,1, 2.520, 10500.237, 311.064, 52782.024 23/01/01,12:13:19,02,09,1, 11.9,1,1, 2.520, 10500.233, 311.004, 52782.030 23/01/01,12:13:19,03,09,1, 11.9,1,1, 2.520, 10500.229, 310.972, 52781.989 23/01/01,12:13:19,04,09,1, 11.9,1,1, 2.520, 10500.236, 310.986, 52782.042 23/01/01,12:13:19,05,09,1, 11.9,1,1, 2.520, 10500.254, 311.000, 52782.077 23/01/01,12:13:19,06,09,1, 11.9,1,1, 2.520, 10500.279, 311.035, 52782.086 23/01/01,12:13:19,07,09,1, 11.9,1,1, 2.520, 10500.272, 311.062, 52782.100 23/01/01,12:13:19,08,09,1, 11.9,1,1, 2.520, 10500.266, 311.096, 52782.132 23/01/01,12:13:19,09,09,1, 11.9,1,1, 2.520, 10500.266, 311.073, 52782.088 23/01/01,12:13:19,10,09,1, 11.9,1,1, 2.520, 10500.260, 311.026, 52782.057 23/01/01,12:13:19,11,09,1, 11.9,1,1, 2.520, 10500.251, 311.011, 52782.020 23/01/01,12:13:19,12,09,1, 11.9,1,1, 2.520, 10500.230, 310.959, 52782.014 23/01/01,12:13:19,13,09,1, 11.9,1,1, 2.520, 10500.260, 310.940, 52781.987 23/01/01,12:13:19,14,09,1, 11.9,1,1, 2.520, 10500.276, 310.959, 52782.023 23/01/01,12:13:19,15,09,1, 11.9,1,1, 2.520, 10500.278, 310.972, 52782.026 23/01/01,12:13:19,16,09,1, 11.9,1,1, 2.520, 10500.283, 311.019, 52782.063 23/01/01,12:13:19,17,09,1, 11.9,1,1, 2.520, 10500.321, 311.030, 52782.086 23/01/01,12:13:19,18,09,1, 11.9,1,1, 2.520, 10500.301, 311.063, 52782.104 23/01/01,12:13:19,19,09,1, 11.9,1,1, 2.520, 10500.290, 311.026, 52782.077 23/01/01,12:13:20,00,10,1, 11.9,1,1, 2.523, 10500.282, 311.026, 52782.077 23/01/01,12:13:20,01,10,1, 11.9,1,1, 2.523, 10500.283, 310.928, 52782.009 23/01/01,12:13:20,02,10,1, 11.9,1,1, 2.523, 10500.273, 310.935, 52782.026 23/01/01,12:13:20,03,10,1, 11.9,1,1, 2.523, 10500.287, 310.900, 52781.998 23/01/01,12:13:20,04,10,1, 11.9,1,1, 2.523, 10500.295, 310.928, 52782.038 23/01/01,12:13:20,05,10,1, 11.9,1,1, 2.523, 10500.321, 310.941, 52782.020 23/01/01,12:13:20,06,10,1, 11.9,1,1, 2.523, 10500.352, 311.000, 52782.079 23/01/01,12:13:20,07,10,1, 11.9,1,1, 2.523, 10500.343, 310.997, 52782.045 23/01/01,12:13:20,08,10,1, 11.9,1,1, 2.523, 10500.363, 311.021, 52782.061 23/01/01,12:13:20,09,10,1, 11.9,1,1, 2.523, 10500.331, 310.975, 52782.041 23/01/01,12:13:20,10,10,1, 11.9,1,1, 2.523, 10500.337, 310.919, 52781.953 23/01/01,12:13:20,11,10,1, 11.9,1,1, 2.523, 10500.315, 310.871, 52781.726 23/01/01,12:13:20,12,10,1, 11.9,1,1, 2.523, 10500.325, 310.854, 52782.079 23/01/01,12:13:20,13,10,1, 11.9,1,1, 2.523, 10500.348, 310.872, 52782.023 23/01/01,12:13:20,14,10,1, 11.9,1,1, 2.523, 10500.373, 310.889, 52781.985 23/01/01,12:13:20,15,10,1, 11.9,1,1, 2.523, 10500.369, 310.937, 52781.999 23/01/01,12:13:20,16,10,1, 11.9,1,1, 2.523, 10500.384, 310.974, 52782.025 23/01/01,12:13:20,17,10,1, 11.9,1,1, 2.523, 10500.392, 310.955, 52782.023 23/01/01,12:13:20,18,10,1, 11.9,1,1, 2.523, 10500.376, 310.939, 52781.966 23/01/01,12:13:20,19,10,1, 11.9,1,1, 2.523, 10500.382, 310.885, 52781.937 23/01/01,12:13:21,00,09,1, 11.9,1,1, 2.520, 10500.382, 310.885, 52781.937 23/01/01,12:13:21,01,09,1, 11.9,1,1, 2.520, 10500.367, 310.834, 52781.922 23/01/01,12:13:21,02,09,1, 11.9,1,1, 2.520, 10500.370, 310.826, 52781.885 23/01/01,12:13:21,03,09,1, 11.9,1,1, 2.520, 10500.383, 310.851, 52781.932 23/01/01,12:13:21,04,09,1, 11.9,1,1, 2.520, 10500.421, 310.879, 52781.943 23/01/01,12:13:21,05,09,1, 11.9,1,1, 2.520, 10500.416, 310.904, 52781.953 23/01/01,12:13:21,06,09,1, 11.9,1,1, 2.520, 10500.426, 310.938, 52781.996 23/01/01,12:13:21,07,09,1, 11.9,1,1, 2.520, 10500.424, 310.914, 52781.975 23/01/01,12:13:21,08,09,1, 11.9,1,1, 2.520, 10500.416, 310.871, 52781.949 23/01/01,12:13:21,09,09,1, 11.9,1,1, 2.520, 10500.415, 310.797, 52781.903 23/01/01,12:13:21,10,09,1, 11.9,1,1, 2.520, 10500.410, 310.794, 52781.898 23/01/01,12:13:21,11,09,1, 11.9,1,1, 2.520, 10500.398, 310.761, 52781.882 23/01/01,12:13:21,12,09,1, 11.9,1,1, 2.520, 10500.414, 310.790, 52781.898 23/01/01,12:13:21,13,09,1, 11.9,1,1, 2.520, 10500.432, 310.809, 52781.922 23/01/01,12:13:21,14,09,1, 11.9,1,1, 2.520, 10500.467, 310.863, 52781.966 23/01/01,12:13:21,15,09,1, 11.9,1,1, 2.520, 10500.477, 310.858, 52782.005 23/01/01,12:13:21,16,09,1, 11.9,1,1, 2.520, 10500.441, 310.868, 52781.969 23/01/01,12:13:21,17,09,1, 11.9,1,1, 2.520, 10500.448, 310.829, 52781.936 23/01/01,12:13:21,18,09,1, 11.9,1,1, 2.520, 10500.463, 310.776, 52781.924 23/01/01,12:13:21,19,09,1, 11.9,1,1, 2.520, 10500.420, 310.740, 52781.885 23/01/01,12:13:22,00,09,1, 11.8,1,1, 2.522, 10500.416, 310.740, 52781.885 23/01/01,12:13:22,01,09,1, 11.8,1,1, 2.522, 10500.459, 310.713, 52781.868 23/01/01,12:13:22,02,09,1, 11.8,1,1, 2.522, 10500.463, 310.753, 52781.870 23/01/01,12:13:22,03,09,1, 11.8,1,1, 2.522, 10500.482, 310.778, 52781.942 23/01/01,12:13:22,04,09,1, 11.8,1,1, 2.522, 10500.493, 310.831, 52781.968 23/01/01,12:13:22,05,09,1, 11.8,1,1, 2.522, 10500.494, 310.793, 52781.952 23/01/01,12:13:22,06,09,1, 11.8,1,1, 2.522, 10500.489, 310.776, 52781.934 23/01/01,12:13:22,07,09,1, 11.8,1,1, 2.522, 10500.489, 310.722, 52781.895 23/01/01,12:13:22,08,09,1, 11.8,1,1, 2.522, 10500.473, 310.684, 52781.898 23/01/01,12:13:22,09,09,1, 11.8,1,1, 2.522, 10500.449, 310.642, 52781.822 23/01/01,12:13:22,10,09,1, 11.8,1,1, 2.522, 10500.485, 310.608, 52781.812 23/01/01,12:13:22,11,09,1, 11.8,1,1, 2.522, 10500.487, 310.667, 52781.840 23/01/01,12:13:22,12,09,1, 11.8,1,1, 2.522, 10500.524, 310.680, 52781.922 23/01/01,12:13:22,13,09,1, 11.8,1,1, 2.522, 10500.532, 310.728, 52781.899 23/01/01,12:13:22,14,09,1, 11.8,1,1, 2.522, 10500.532, 310.759, 52781.950 23/01/01,12:13:22,15,09,1, 11.8,1,1, 2.522, 10500.561, 310.746, 52781.920 23/01/01,12:13:22,16,09,1, 11.8,1,1, 2.522, 10500.542, 310.702, 52781.907 23/01/01,12:13:22,17,09,1, 11.8,1,1, 2.522, 10500.524, 310.654, 52781.850 23/01/01,12:13:22,18,09,1, 11.8,1,1, 2.522, 10500.524, 310.607, 52781.833 23/01/01,12:13:22,19,09,1, 11.8,1,1, 2.522, 10500.517, 310.586, 52781.809 23/01/01,12:13:23,00,10,1, 11.9,1,1, 2.520, 10500.516, 310.586, 52781.809 23/01/01,12:13:23,01,10,1, 11.9,1,1, 2.520, 10500.550, 310.614, 52781.856 23/01/01,12:13:23,02,10,1, 11.9,1,1, 2.520, 10500.603, 310.641, 52781.914 23/01/01,12:13:23,03,10,1, 11.9,1,1, 2.520, 10500.565, 310.715, 52781.907 23/01/01,12:13:23,04,10,1, 11.9,1,1, 2.520, 10500.568, 310.692, 52781.929 23/01/01,12:13:23,05,10,1, 11.9,1,1, 2.520, 10500.582, 310.685, 52781.876 23/01/01,12:13:23,06,10,1, 11.9,1,1, 2.520, 10500.583, 310.649, 52781.853 23/01/01,12:13:23,07,10,1, 11.9,1,1, 2.520, 10500.563, 310.572, 52781.810 23/01/01,12:13:23,08,10,1, 11.9,1,1, 2.520, 10500.567, 310.535, 52781.769 23/01/01,12:13:23,09,10,1, 11.9,1,1, 2.520, 10500.558, 310.535, 52781.783 23/01/01,12:13:23,10,10,1, 11.9,1,1, 2.520, 10500.574, 310.575, 52781.822 23/01/01,12:13:23,11,10,1, 11.9,1,1, 2.520, 10500.570, 310.583, 52781.821 23/01/01,12:13:23,12,10,1, 11.9,1,1, 2.520, 10500.617, 310.636, 52781.876 23/01/01,12:13:23,13,10,1, 11.9,1,1, 2.520, 10500.626, 310.651, 52781.891 23/01/01,12:13:23,14,10,1, 11.9,1,1, 2.520, 10500.624, 310.649, 52781.896 23/01/01,12:13:23,15,10,1, 11.9,1,1, 2.520, 10500.608, 310.604, 52781.852 23/01/01,12:13:23,16,10,1, 11.9,1,1, 2.520, 10500.613, 310.573, 52781.809 23/01/01,12:13:23,17,10,1, 11.9,1,1, 2.520, 10500.592, 310.537, 52781.772 23/01/01,12:13:23,18,10,1, 11.9,1,1, 2.520, 10500.575, 310.488, 52781.771 23/01/01,12:13:23,19,10,1, 11.9,1,1, 2.520, 10500.594, 310.496, 52781.766 23/01/01,12:13:24,00,10,1, 11.8,1,1, 2.518, 10500.591, 310.496, 52781.766 23/01/01,12:13:24,01,10,1, 11.8,1,1, 2.518, 10500.641, 310.554, 52781.816 23/01/01,12:13:24,02,10,1, 11.8,1,1, 2.518, 10500.645, 310.567, 52781.814 23/01/01,12:13:24,03,10,1, 11.8,1,1, 2.518, 10500.652, 310.594, 52781.849 23/01/01,12:13:24,04,10,1, 11.8,1,1, 2.518, 10500.666, 310.554, 52781.869 23/01/01,12:13:24,05,10,1, 11.8,1,1, 2.518, 10500.645, 310.514, 52781.831 23/01/01,12:13:24,06,10,1, 11.8,1,1, 2.518, 10500.628, 310.444, 52781.817 23/01/01,12:13:24,07,10,1, 11.8,1,1, 2.518, 10500.623, 310.423, 52781.762 23/01/01,12:13:24,08,10,1, 11.8,1,1, 2.518, 10500.662, 310.445, 52781.811 23/01/01,12:13:24,09,10,1, 11.8,1,1, 2.518, 10500.621, 310.458, 52781.858 23/01/01,12:13:24,10,10,1, 11.8,1,1, 2.518, 10500.683, 310.458, 52781.764 23/01/01,12:13:24,11,10,1, 11.8,1,1, 2.518, 10500.688, 310.520, 52781.704 23/01/01,12:13:24,12,10,1, 11.8,1,1, 2.518, 10500.700, 310.535, 52781.913 23/01/01,12:13:24,13,10,1, 11.8,1,1, 2.518, 10500.706, 310.532, 52781.797 23/01/01,12:13:24,14,10,1, 11.8,1,1, 2.518, 10500.663, 310.479, 52781.950 23/01/01,12:13:24,15,10,1, 11.8,1,1, 2.518, 10500.666, 310.462, 52781.824 23/01/01,12:13:24,16,10,1, 11.8,1,1, 2.518, 10500.657, 310.394, 52781.762 23/01/01,12:13:24,17,10,1, 11.8,1,1, 2.518, 10500.660, 310.370, 52781.771 23/01/01,12:13:24,18,10,1, 11.8,1,1, 2.518, 10500.677, 310.384, 52781.742 23/01/01,12:13:24,19,10,1, 11.8,1,1, 2.518, 10500.711, 310.395, 52781.781 23/01/01,12:13:25,00,10,1, 11.8,1,1, 2.518, 10500.708, 310.395, 52781.781 23/01/01,12:13:25,01,10,1, 11.8,1,1, 2.518, 10500.722, 310.476, 52781.794 23/01/01,12:13:25,02,10,1, 11.8,1,1, 2.518, 10500.732, 310.467, 52781.785 23/01/01,12:13:25,03,10,1, 11.8,1,1, 2.518, 10500.724, 310.445, 52781.779 23/01/01,12:13:25,04,10,1, 11.8,1,1, 2.518, 10500.710, 310.390, 52781.715 23/01/01,12:13:25,05,10,1, 11.8,1,1, 2.518, 10500.695, 310.365, 52781.728 23/01/01,12:13:25,06,10,1, 11.8,1,1, 2.518, 10500.725, 310.326, 52781.705 23/01/01,12:13:25,07,10,1, 11.8,1,1, 2.518, 10500.716, 310.290, 52781.695 23/01/01,12:13:25,08,10,1, 11.8,1,1, 2.518, 10500.740, 310.326, 52781.725 23/01/01,12:13:25,09,10,1, 11.8,1,1, 2.518, 10500.739, 310.353, 52781.753 23/01/01,12:13:25,10,10,1, 11.8,1,1, 2.518, 10500.734, 310.390, 52781.775 23/01/01,12:13:25,11,10,1, 11.8,1,1, 2.518, 10500.761, 310.411, 52781.788 23/01/01,12:13:25,12,10,1, 11.8,1,1, 2.518, 10500.746, 310.390, 52781.749 23/01/01,12:13:25,13,10,1, 11.8,1,1, 2.518, 10500.730, 310.366, 52781.720 23/01/01,12:13:25,14,10,1, 11.8,1,1, 2.518, 10500.731, 310.301, 52781.659 23/01/01,12:13:25,15,10,1, 11.8,1,1, 2.518, 10500.721, 310.264, 52781.633 23/01/01,12:13:25,16,10,1, 11.8,1,1, 2.518, 10500.729, 310.232, 52781.703 23/01/01,12:13:25,17,10,1, 11.8,1,1, 2.518, 10500.762, 310.250, 52781.675 23/01/01,12:13:25,18,10,1, 11.8,1,1, 2.518, 10500.771, 310.274, 52781.727 23/01/01,12:13:25,19,10,1, 11.8,1,1, 2.518, 10500.777, 310.316, 52781.732 23/01/01,12:13:26,00,09,1, 11.9,1,1, 2.519, 10500.774, 310.316, 52781.732 23/01/01,12:13:26,01,09,1, 11.9,1,1, 2.519, 10500.778, 310.345, 52781.717 23/01/01,12:13:26,02,09,1, 11.9,1,1, 2.519, 10500.771, 310.318, 52781.741 23/01/01,12:13:26,03,09,1, 11.9,1,1, 2.519, 10500.787, 310.284, 52781.720 23/01/01,12:13:26,04,09,1, 11.9,1,1, 2.519, 10500.764, 310.216, 52781.666 23/01/01,12:13:26,05,09,1, 11.9,1,1, 2.519, 10500.764, 310.189, 52781.649 23/01/01,12:13:26,06,09,1, 11.9,1,1, 2.519, 10500.793, 310.181, 52781.682 23/01/01,12:13:26,07,09,1, 11.9,1,1, 2.519, 10500.798, 310.186, 52781.715 23/01/01,12:13:26,08,09,1, 11.9,1,1, 2.519, 10500.809, 310.234, 52781.724 23/01/01,12:13:26,09,09,1, 11.9,1,1, 2.519, 10500.836, 310.256, 52781.666 23/01/01,12:13:26,10,09,1, 11.9,1,1, 2.519, 10500.798, 310.279, 52781.860 23/01/01,12:13:26,11,09,1, 11.9,1,1, 2.519, 10500.791, 310.272, 52781.810 23/01/01,12:13:26,12,09,1, 11.9,1,1, 2.519, 10500.827, 310.220, 52781.768 23/01/01,12:13:26,13,09,1, 11.9,1,1, 2.519, 10500.797, 310.161, 52781.717 23/01/01,12:13:26,14,09,1, 11.9,1,1, 2.519, 10500.817, 310.136, 52781.691 23/01/01,12:13:26,15,09,1, 11.9,1,1, 2.519, 10500.805, 310.115, 52781.684 23/01/01,12:13:26,16,09,1, 11.9,1,1, 2.519, 10500.820, 310.136, 52781.703 23/01/01,12:13:26,17,09,1, 11.9,1,1, 2.519, 10500.843, 310.165, 52781.715 23/01/01,12:13:26,18,09,1, 11.9,1,1, 2.519, 10500.889, 310.237, 52781.747 23/01/01,12:13:26,19,09,1, 11.9,1,1, 2.519, 10500.868, 310.237, 52781.770 23/01/01,12:13:27,00,09,1, 11.9,1,1, 2.519, 10500.866, 310.237, 52781.770 23/01/01,12:13:27,01,09,1, 11.9,1,1, 2.519, 10500.860, 310.169, 52781.707 23/01/01,12:13:27,02,09,1, 11.9,1,1, 2.519, 10500.830, 310.111, 52781.698 23/01/01,12:13:27,03,09,1, 11.9,1,1, 2.519, 10500.822, 310.057, 52781.621 23/01/01,12:13:27,04,09,1, 11.9,1,1, 2.519, 10500.857, 310.052, 52781.669 23/01/01,12:13:27,05,09,1, 11.9,1,1, 2.519, 10500.879, 310.077, 52781.678 23/01/01,12:13:27,06,09,1, 11.9,1,1, 2.519, 10500.879, 310.115, 52781.720 23/01/01,12:13:27,07,09,1, 11.9,1,1, 2.519, 10500.880, 310.153, 52781.716 23/01/01,12:13:27,08,09,1, 11.9,1,1, 2.519, 10500.914, 310.164, 52781.766 23/01/01,12:13:27,09,09,1, 11.9,1,1, 2.519, 10500.897, 310.146, 52781.734 23/01/01,12:13:27,10,09,1, 11.9,1,1, 2.519, 10500.899, 310.105, 52781.750 23/01/01,12:13:27,11,09,1, 11.9,1,1, 2.519, 10500.876, 310.082, 52781.662 23/01/01,12:13:27,12,09,1, 11.9,1,1, 2.519, 10500.865, 310.063, 52781.635 23/01/01,12:13:27,13,09,1, 11.9,1,1, 2.519, 10500.889, 309.999, 52781.639 23/01/01,12:13:27,14,09,1, 11.9,1,1, 2.519, 10500.881, 310.004, 52781.678 23/01/01,12:13:27,15,09,1, 11.9,1,1, 2.519, 10500.897, 310.016, 52781.673 23/01/01,12:13:27,16,09,1, 11.9,1,1, 2.519, 10500.930, 310.068, 52781.749 23/01/01,12:13:27,17,09,1, 11.9,1,1, 2.519, 10500.927, 310.077, 52781.700 23/01/01,12:13:27,18,09,1, 11.9,1,1, 2.519, 10500.962, 310.096, 52781.705 23/01/01,12:13:27,19,09,1, 11.9,1,1, 2.519, 10500.946, 310.088, 52781.702 23/01/01,12:13:28,00,09,1, 11.9,1,1, 2.522, 10500.941, 310.088, 52781.702 23/01/01,12:13:28,01,09,1, 11.9,1,1, 2.522, 10500.921, 309.981, 52781.649 23/01/01,12:13:28,02,09,1, 11.9,1,1, 2.522, 10500.905, 309.958, 52781.657 23/01/01,12:13:28,03,09,1, 11.9,1,1, 2.522, 10500.933, 309.938, 52781.653 23/01/01,12:13:28,04,09,1, 11.9,1,1, 2.522, 10500.948, 309.975, 52781.674 23/01/01,12:13:28,05,09,1, 11.9,1,1, 2.522, 10500.941, 309.986, 52781.676 23/01/01,12:13:28,06,09,1, 11.9,1,1, 2.522, 10500.974, 310.037, 52781.720 23/01/01,12:13:28,07,09,1, 11.9,1,1, 2.522, 10500.967, 310.066, 52781.726 23/01/01,12:13:28,08,09,1, 11.9,1,1, 2.522, 10500.964, 310.042, 52781.711 23/01/01,12:13:28,09,09,1, 11.9,1,1, 2.522, 10500.971, 310.028, 52781.763 23/01/01,12:13:28,10,09,1, 11.9,1,1, 2.522, 10500.962, 309.987, 52781.685 23/01/01,12:13:28,11,09,1, 11.9,1,1, 2.522, 10500.947, 309.932, 52781.655 23/01/01,12:13:28,12,09,1, 11.9,1,1, 2.522, 10500.968, 309.933, 52781.641 23/01/01,12:13:28,13,09,1, 11.9,1,1, 2.522, 10500.995, 309.923, 52781.666 23/01/01,12:13:28,14,09,1, 11.9,1,1, 2.522, 10501.001, 309.965, 52781.667 23/01/01,12:13:28,15,09,1, 11.9,1,1, 2.522, 10501.014, 309.952, 52781.679 23/01/01,12:13:28,16,09,1, 11.9,1,1, 2.522, 10501.023, 310.020, 52781.711 23/01/01,12:13:28,17,09,1, 11.9,1,1, 2.522, 10501.011, 310.030, 52781.731 23/01/01,12:13:28,18,09,1, 11.9,1,1, 2.522, 10501.018, 309.993, 52781.736 23/01/01,12:13:28,19,09,1, 11.9,1,1, 2.522, 10501.021, 309.933, 52781.686 23/01/01,12:13:29,00,09,1, 11.9,1,1, 2.523, 10501.016, 309.933, 52781.686 23/01/01,12:13:29,01,09,1, 11.9,1,1, 2.523, 10501.029, 309.857, 52781.632 23/01/01,12:13:29,02,09,1, 11.9,1,1, 2.523, 10501.011, 309.857, 52781.605 23/01/01,12:13:29,03,09,1, 11.9,1,1, 2.523, 10501.033, 309.875, 52781.669 23/01/01,12:13:29,04,09,1, 11.9,1,1, 2.523, 10501.038, 309.910, 52781.676 23/01/01,12:13:29,05,09,1, 11.9,1,1, 2.523, 10501.063, 309.953, 52781.700 23/01/01,12:13:29,06,09,1, 11.9,1,1, 2.523, 10501.058, 309.968, 52781.696 23/01/01,12:13:29,07,09,1, 11.9,1,1, 2.523, 10501.056, 309.944, 52781.696 23/01/01,12:13:29,08,09,1, 11.9,1,1, 2.523, 10501.055, 309.914, 52781.710 23/01/01,12:13:29,09,09,1, 11.9,1,1, 2.523, 10501.049, 309.878, 52781.621 23/01/01,12:13:29,10,09,1, 11.9,1,1, 2.523, 10501.039, 309.797, 52781.612 23/01/01,12:13:29,11,09,1, 11.9,1,1, 2.523, 10501.056, 309.830, 52781.600 23/01/01,12:13:29,12,09,1, 11.9,1,1, 2.523, 10501.057, 309.802, 52781.613 23/01/01,12:13:29,13,09,1, 11.9,1,1, 2.523, 10501.074, 309.864, 52781.633 23/01/01,12:13:29,14,09,1, 11.9,1,1, 2.523, 10501.081, 309.878, 52781.702 23/01/01,12:13:29,15,09,1, 11.9,1,1, 2.523, 10501.110, 309.930, 52781.687 23/01/01,12:13:29,16,09,1, 11.9,1,1, 2.523, 10501.108, 309.903, 52781.690 23/01/01,12:13:29,17,09,1, 11.9,1,1, 2.523, 10501.100, 309.876, 52781.683 23/01/01,12:13:29,18,09,1, 11.9,1,1, 2.523, 10501.083, 309.829, 52781.646 23/01/01,12:13:29,19,09,1, 11.9,1,1, 2.523, 10501.094, 309.797, 52781.625 23/01/01,12:13:30,00,10,1, 11.9,1,1, 2.518, 10501.091, 309.797, 52781.625 23/01/01,12:13:30,01,10,1, 11.9,1,1, 2.518, 10501.084, 309.768, 52781.639 23/01/01,12:13:30,02,10,1, 11.9,1,1, 2.518, 10501.098, 309.782, 52781.683 23/01/01,12:13:30,03,10,1, 11.9,1,1, 2.518, 10501.120, 309.844, 52781.710 23/01/01,12:13:30,04,10,1, 11.9,1,1, 2.518, 10501.146, 309.856, 52781.682 23/01/01,12:13:30,05,10,1, 11.9,1,1, 2.518, 10501.143, 309.857, 52781.731 23/01/01,12:13:30,06,10,1, 11.9,1,1, 2.518, 10501.127, 309.850, 52781.668 23/01/01,12:13:30,07,10,1, 11.9,1,1, 2.518, 10501.125, 309.806, 52781.652 23/01/01,12:13:30,08,10,1, 11.9,1,1, 2.518, 10501.108, 309.750, 52781.628 23/01/01,12:13:30,09,10,1, 11.9,1,1, 2.518, 10501.122, 309.736, 52781.663 23/01/01,12:13:30,10,10,1, 11.9,1,1, 2.518, 10501.117, 309.702, 52781.640 23/01/01,12:13:30,11,10,1, 11.9,1,1, 2.518, 10501.120, 309.729, 52781.652 23/01/01,12:13:30,12,10,1, 11.9,1,1, 2.518, 10501.154, 309.753, 52781.671 23/01/01,12:13:30,13,10,1, 11.9,1,1, 2.518, 10501.166, 309.809, 52781.706 23/01/01,12:13:30,14,10,1, 11.9,1,1, 2.518, 10501.170, 309.807, 52781.721 23/01/01,12:13:30,15,10,1, 11.9,1,1, 2.518, 10501.205, 309.818, 52781.711 23/01/01,12:13:30,16,10,1, 11.9,1,1, 2.518, 10501.182, 309.798, 52781.688 23/01/01,12:13:30,17,10,1, 11.9,1,1, 2.518, 10501.166, 309.735, 52781.691 23/01/01,12:13:30,18,10,1, 11.9,1,1, 2.518, 10501.125, 309.678, 52781.622 23/01/01,12:13:30,19,10,1, 11.9,1,1, 2.518, 10501.155, 309.675, 52781.631 23/01/01,12:13:31,00,10,1, 11.9,1,1, 2.521, 10501.150, 309.675, 52781.631 23/01/01,12:13:31,01,10,1, 11.9,1,1, 2.521, 10501.138, 309.714, 52781.657 23/01/01,12:13:31,02,10,1, 11.9,1,1, 2.521, 10501.190, 309.740, 52781.642 23/01/01,12:13:31,03,10,1, 11.9,1,1, 2.521, 10501.173, 309.781, 52781.659 23/01/01,12:13:31,04,10,1, 11.9,1,1, 2.521, 10501.202, 309.799, 52781.720 23/01/01,12:13:31,05,10,1, 11.9,1,1, 2.521, 10501.190, 309.780, 52781.696 23/01/01,12:13:31,06,10,1, 11.9,1,1, 2.521, 10501.189, 309.755, 52781.680 23/01/01,12:13:31,07,10,1, 11.9,1,1, 2.521, 10501.200, 309.684, 52781.666 23/01/01,12:13:31,08,10,1, 11.9,1,1, 2.521, 10501.186, 309.655, 52781.676 23/01/01,12:13:31,09,10,1, 11.9,1,1, 2.521, 10501.177, 309.639, 52781.628 23/01/01,12:13:31,10,10,1, 11.9,1,1, 2.521, 10501.204, 309.627, 52781.641 23/01/01,12:13:31,11,10,1, 11.9,1,1, 2.521, 10501.199, 309.677, 52781.672 23/01/01,12:13:31,12,10,1, 11.9,1,1, 2.521, 10501.241, 309.725, 52781.703 23/01/01,12:13:31,13,10,1, 11.9,1,1, 2.521, 10501.222, 309.753, 52781.933 23/01/01,12:13:31,14,10,1, 11.9,1,1, 2.521, 10501.229, 309.777, 52781.792 23/01/01,12:13:31,15,10,1, 11.9,1,1, 2.521, 10501.230, 309.744, 52781.728 23/01/01,12:13:31,16,10,1, 11.9,1,1, 2.521, 10501.212, 309.671, 52781.714 23/01/01,12:13:31,17,10,1, 11.9,1,1, 2.521, 10501.216, 309.631, 52781.661 23/01/01,12:13:31,18,10,1, 11.9,1,1, 2.521, 10501.216, 309.607, 52781.642 23/01/01,12:13:31,19,10,1, 11.9,1,1, 2.521, 10501.196, 309.602, 52781.822 23/01/01,12:13:32,00,09,1, 11.7,1,1, 2.516, 10501.192, 309.602, 52781.822 23/01/01,12:13:32,01,09,1, 11.7,1,1, 2.516, 10501.247, 309.665, 52781.710 23/01/01,12:13:32,02,09,1, 11.7,1,1, 2.516, 10501.231, 309.696, 52781.712 23/01/01,12:13:32,03,09,1, 11.7,1,1, 2.516, 10501.239, 309.703, 52781.698 23/01/01,12:13:32,04,09,1, 11.7,1,1, 2.516, 10501.255, 309.685, 52781.737 23/01/01,12:13:32,05,09,1, 11.7,1,1, 2.516, 10501.239, 309.677, 52781.703 23/01/01,12:13:32,06,09,1, 11.7,1,1, 2.516, 10501.248, 309.641, 52781.684 23/01/01,12:13:32,07,09,1, 11.7,1,1, 2.516, 10501.224, 309.587, 52781.667 23/01/01,12:13:32,08,09,1, 11.7,1,1, 2.516, 10501.206, 309.585, 52781.572 23/01/01,12:13:32,09,09,1, 11.7,1,1, 2.516, 10501.261, 309.583, 52781.729 23/01/01,12:13:32,10,09,1, 11.7,1,1, 2.516, 10501.266, 309.601, 52781.698 23/01/01,12:13:32,11,09,1, 11.7,1,1, 2.516, 10501.260, 309.637, 52781.758 23/01/01,12:13:32,12,09,1, 11.7,1,1, 2.516, 10501.287, 309.691, 52781.784 23/01/01,12:13:32,13,09,1, 11.7,1,1, 2.516, 10501.310, 309.683, 52781.773 23/01/01,12:13:32,14,09,1, 11.7,1,1, 2.516, 10501.286, 309.663, 52781.761 23/01/01,12:13:32,15,09,1, 11.7,1,1, 2.516, 10501.276, 309.628, 52781.711 23/01/01,12:13:32,16,09,1, 11.7,1,1, 2.516, 10501.257, 309.597, 52781.687 23/01/01,12:13:32,17,09,1, 11.7,1,1, 2.516, 10501.246, 309.560, 52781.668 23/01/01,12:13:32,18,09,1, 11.7,1,1, 2.516, 10501.278, 309.520, 52781.688 23/01/01,12:13:32,19,09,1, 11.7,1,1, 2.516, 10501.295, 309.553, 52781.710 23/01/01,12:13:33,00,09,1, 11.9,1,1, 2.520, 10501.292, 309.553, 52781.710 23/01/01,12:13:33,01,09,1, 11.9,1,1, 2.520, 10501.296, 309.639, 52781.744 23/01/01,12:13:33,02,09,1, 11.9,1,1, 2.520, 10501.315, 309.637, 52781.777 23/01/01,12:13:33,03,09,1, 11.9,1,1, 2.520, 10501.319, 309.635, 52781.790 23/01/01,12:13:33,04,09,1, 11.9,1,1, 2.520, 10501.318, 309.615, 52781.746 23/01/01,12:13:33,05,09,1, 11.9,1,1, 2.520, 10501.280, 309.581, 52781.711 23/01/01,12:13:33,06,09,1, 11.9,1,1, 2.520, 10501.309, 309.519, 52781.699 23/01/01,12:13:33,07,09,1, 11.9,1,1, 2.520, 10501.266, 309.512, 52781.686 23/01/01,12:13:33,08,09,1, 11.9,1,1, 2.520, 10501.278, 309.522, 52781.731 23/01/01,12:13:33,09,09,1, 11.9,1,1, 2.520, 10501.308, 309.546, 52781.675 23/01/01,12:13:33,10,09,1, 11.9,1,1, 2.520, 10501.347, 309.593, 52781.772 23/01/01,12:13:33,11,09,1, 11.9,1,1, 2.520, 10501.328, 309.615, 52781.719 23/01/01,12:13:33,12,09,1, 11.9,1,1, 2.520, 10501.345, 309.625, 52781.715 23/01/01,12:13:33,13,09,1, 11.9,1,1, 2.520, 10501.340, 309.617, 52781.758 23/01/01,12:13:33,14,09,1, 11.9,1,1, 2.520, 10501.319, 309.581, 52781.755 23/01/01,12:13:33,15,09,1, 11.9,1,1, 2.520, 10501.305, 309.510, 52781.719 23/01/01,12:13:33,16,09,1, 11.9,1,1, 2.520, 10501.315, 309.467, 52781.714 23/01/01,12:13:33,17,09,1, 11.9,1,1, 2.520, 10501.321, 309.488, 52781.715 23/01/01,12:13:33,18,09,1, 11.9,1,1, 2.520, 10501.283, 309.488, 52781.713 23/01/01,12:13:33,19,09,1, 11.9,1,1, 2.520, 10501.302, 309.512, 52781.744 23/01/01,12:13:34,00,09,1, 11.8,1,1, 2.522, 10501.300, 309.512, 52781.744 23/01/01,12:13:34,01,09,1, 11.8,1,1, 2.522, 10501.333, 309.602, 52781.824 23/01/01,12:13:34,02,09,1, 11.8,1,1, 2.522, 10501.338, 309.604, 52781.799 23/01/01,12:13:34,03,09,1, 11.8,1,1, 2.522, 10501.346, 309.572, 52781.786 23/01/01,12:13:34,04,09,1, 11.8,1,1, 2.522, 10501.300, 309.526, 52781.724 23/01/01,12:13:34,05,09,1, 11.8,1,1, 2.522, 10501.314, 309.482, 52781.755 23/01/01,12:13:34,06,09,1, 11.8,1,1, 2.522, 10501.331, 309.448, 52781.726 23/01/01,12:13:34,07,09,1, 11.8,1,1, 2.522, 10501.347, 309.460, 52781.748 23/01/01,12:13:34,08,09,1, 11.8,1,1, 2.522, 10501.353, 309.493, 52781.767 23/01/01,12:13:34,09,09,1, 11.8,1,1, 2.522, 10501.367, 309.523, 52781.808 23/01/01,12:13:34,10,09,1, 11.8,1,1, 2.522, 10501.376, 309.575, 52781.822 23/01/01,12:13:34,11,09,1, 11.8,1,1, 2.522, 10501.386, 309.575, 52781.830 23/01/01,12:13:34,12,09,1, 11.8,1,1, 2.522, 10501.384, 309.574, 52781.842 23/01/01,12:13:34,13,09,1, 11.8,1,1, 2.522, 10501.378, 309.507, 52781.796 23/01/01,12:13:34,14,09,1, 11.8,1,1, 2.522, 10501.354, 309.482, 52781.752 23/01/01,12:13:34,15,09,1, 11.8,1,1, 2.522, 10501.333, 309.451, 52781.746 23/01/01,12:13:34,16,09,1, 11.8,1,1, 2.522, 10501.334, 309.449, 52781.752 23/01/01,12:13:34,17,09,1, 11.8,1,1, 2.522, 10501.350, 309.446, 52781.777 23/01/01,12:13:34,18,09,1, 11.8,1,1, 2.522, 10501.397, 309.496, 52781.848 23/01/01,12:13:34,19,09,1, 11.8,1,1, 2.522, 10501.410, 309.552, 52781.853 23/01/01,12:13:35,00,09,1, 11.9,1,1, 2.519, 10501.409, 309.552, 52781.853 23/01/01,12:13:35,01,09,1, 11.9,1,1, 2.519, 10501.364, 309.547, 52781.852 23/01/01,12:13:35,02,09,1, 11.9,1,1, 2.519, 10501.384, 309.533, 52781.803 23/01/01,12:13:35,03,09,1, 11.9,1,1, 2.519, 10501.380, 309.458, 52781.557 23/01/01,12:13:35,04,09,1, 11.9,1,1, 2.519, 10501.336, 309.418, 52781.759 23/01/01,12:13:35,05,09,1, 11.9,1,1, 2.519, 10501.360, 309.436, 52781.826 23/01/01,12:13:35,06,09,1, 11.9,1,1, 2.519, 10501.370, 309.432, 52781.799 23/01/01,12:13:35,07,09,1, 11.9,1,1, 2.519, 10501.392, 309.489, 52781.834 23/01/01,12:13:35,08,09,1, 11.9,1,1, 2.519, 10501.392, 309.527, 52781.859 23/01/01,12:13:35,09,09,1, 11.9,1,1, 2.519, 10501.413, 309.561, 52781.835 23/01/01,12:13:35,10,09,1, 11.9,1,1, 2.519, 10501.398, 309.505, 52781.859 23/01/01,12:13:35,11,09,1, 11.9,1,1, 2.519, 10501.368, 309.507, 52781.810 23/01/01,12:13:35,12,09,1, 11.9,1,1, 2.519, 10501.364, 309.477, 52781.758 23/01/01,12:13:35,13,09,1, 11.9,1,1, 2.519, 10501.380, 309.459, 52781.806 23/01/01,12:13:35,14,09,1, 11.9,1,1, 2.519, 10501.375, 309.434, 52781.780 23/01/01,12:13:35,15,09,1, 11.9,1,1, 2.519, 10501.389, 309.439, 52781.799 23/01/01,12:13:35,16,09,1, 11.9,1,1, 2.519, 10501.408, 309.473, 52781.817 23/01/01,12:13:35,17,09,1, 11.9,1,1, 2.519, 10501.405, 309.527, 52781.850 23/01/01,12:13:35,18,09,1, 11.9,1,1, 2.519, 10501.407, 309.539, 52781.876 23/01/01,12:13:35,19,09,1, 11.9,1,1, 2.519, 10501.408, 309.538, 52781.910 23/01/01,12:13:36,00,09,1, 11.9,1,1, 2.519, 10501.400, 309.538, 52781.910 23/01/01,12:13:36,01,09,1, 11.9,1,1, 2.519, 10501.391, 309.479, 52781.830 23/01/01,12:13:36,02,09,1, 11.9,1,1, 2.519, 10501.385, 309.434, 52781.801 23/01/01,12:13:36,03,09,1, 11.9,1,1, 2.519, 10501.384, 309.405, 52781.833 23/01/01,12:13:36,04,09,1, 11.9,1,1, 2.519, 10501.399, 309.390, 52781.840 23/01/01,12:13:36,05,09,1, 11.9,1,1, 2.519, 10501.399, 309.459, 52781.857 23/01/01,12:13:36,06,09,1, 11.9,1,1, 2.519, 10501.387, 309.481, 52781.846 23/01/01,12:13:36,07,09,1, 11.9,1,1, 2.519, 10501.420, 309.531, 52781.898 23/01/01,12:13:36,08,09,1, 11.9,1,1, 2.519, 10501.384, 309.537, 52782.040 23/01/01,12:13:36,09,09,1, 11.9,1,1, 2.519, 10501.383, 309.534, 52782.010 23/01/01,12:13:36,10,09,1, 11.9,1,1, 2.519, 10501.364, 309.478, 52781.894 23/01/01,12:13:36,11,09,1, 11.9,1,1, 2.519, 10501.365, 309.440, 52781.842 23/01/01,12:13:36,12,09,1, 11.9,1,1, 2.519, 10501.376, 309.386, 52781.802 23/01/01,12:13:36,13,09,1, 11.9,1,1, 2.519, 10501.359, 309.389, 52781.829 23/01/01,12:13:36,14,09,1, 11.9,1,1, 2.519, 10501.378, 309.434, 52781.862 23/01/01,12:13:36,15,09,1, 11.9,1,1, 2.519, 10501.403, 309.489, 52781.910 23/01/01,12:13:36,16,09,1, 11.9,1,1, 2.519, 10501.418, 309.520, 52781.909 23/01/01,12:13:36,17,09,1, 11.9,1,1, 2.519, 10501.424, 309.538, 52781.942 23/01/01,12:13:36,18,09,1, 11.9,1,1, 2.519, 10501.400, 309.521, 52781.924 23/01/01,12:13:36,19,09,1, 11.9,1,1, 2.519, 10501.393, 309.490, 52781.896 23/01/01,12:13:37,00,09,1, 11.9,1,1, 2.517, 10501.392, 309.490, 52781.896 23/01/01,12:13:37,01,09,1, 11.9,1,1, 2.517, 10501.382, 309.407, 52781.824 23/01/01,12:13:37,02,09,1, 11.9,1,1, 2.517, 10501.393, 309.389, 52781.855 23/01/01,12:13:37,03,09,1, 11.9,1,1, 2.517, 10501.382, 309.423, 52781.880 23/01/01,12:13:37,04,09,1, 11.9,1,1, 2.517, 10501.398, 309.466, 52781.920 23/01/01,12:13:37,05,09,1, 11.9,1,1, 2.517, 10501.387, 309.522, 52781.951 23/01/01,12:13:37,06,09,1, 11.9,1,1, 2.517, 10501.388, 309.503, 52781.856 23/01/01,12:13:37,07,09,1, 11.9,1,1, 2.517, 10501.401, 309.525, 52781.931 23/01/01,12:13:37,08,09,1, 11.9,1,1, 2.517, 10501.401, 309.489, 52781.906 23/01/01,12:13:37,09,09,1, 11.9,1,1, 2.517, 10501.374, 309.445, 52781.886 23/01/01,12:13:37,10,09,1, 11.9,1,1, 2.517, 10501.349, 309.405, 52781.843 23/01/01,12:13:37,11,09,1, 11.9,1,1, 2.517, 10501.363, 309.406, 52781.821 23/01/01,12:13:37,12,09,1, 11.9,1,1, 2.517, 10501.371, 309.417, 52781.879 23/01/01,12:13:37,13,09,1, 11.9,1,1, 2.517, 10501.381, 309.473, 52781.927 23/01/01,12:13:37,14,09,1, 11.9,1,1, 2.517, 10501.378, 309.486, 52781.933 23/01/01,12:13:37,15,09,1, 11.9,1,1, 2.517, 10501.387, 309.505, 52781.969 23/01/01,12:13:37,16,09,1, 11.9,1,1, 2.517, 10501.399, 309.530, 52781.983 23/01/01,12:13:37,17,09,1, 11.9,1,1, 2.517, 10501.394, 309.488, 52781.935 23/01/01,12:13:37,18,09,1, 11.9,1,1, 2.517, 10501.369, 309.440, 52781.905 23/01/01,12:13:37,19,09,1, 11.9,1,1, 2.517, 10501.346, 309.403, 52781.898 23/01/01,12:13:38,00,09,1, 11.9,1,1, 2.522, 10501.342, 309.403, 52781.898 23/01/01,12:13:38,01,09,1, 11.9,1,1, 2.522, 10501.363, 309.393, 52781.862 23/01/01,12:13:38,02,09,1, 11.9,1,1, 2.522, 10501.352, 309.435, 52781.927 23/01/01,12:13:38,03,09,1, 11.9,1,1, 2.522, 10501.379, 309.469, 52781.959 23/01/01,12:13:38,04,09,1, 11.9,1,1, 2.522, 10501.392, 309.512, 52781.987 23/01/01,12:13:38,05,09,1, 11.9,1,1, 2.522, 10501.368, 309.504, 52781.976 23/01/01,12:13:38,06,09,1, 11.9,1,1, 2.522, 10501.374, 309.492, 52781.977 23/01/01,12:13:38,07,09,1, 11.9,1,1, 2.522, 10501.352, 309.447, 52781.928 23/01/01,12:13:38,08,09,1, 11.9,1,1, 2.522, 10501.342, 309.419, 52781.917 23/01/01,12:13:38,09,09,1, 11.9,1,1, 2.522, 10501.336, 309.383, 52781.909 23/01/01,12:13:38,10,09,1, 11.9,1,1, 2.522, 10501.349, 309.379, 52781.900 23/01/01,12:13:38,11,09,1, 11.9,1,1, 2.522, 10501.357, 309.439, 52781.920 23/01/01,12:13:38,12,09,1, 11.9,1,1, 2.522, 10501.339, 309.467, 52781.961 23/01/01,12:13:38,13,09,1, 11.9,1,1, 2.522, 10501.369, 309.503, 52781.984 23/01/01,12:13:38,14,09,1, 11.9,1,1, 2.522, 10501.354, 309.537, 52782.026 23/01/01,12:13:38,15,09,1, 11.9,1,1, 2.522, 10501.364, 309.512, 52781.973 23/01/01,12:13:38,16,09,1, 11.9,1,1, 2.522, 10501.351, 309.456, 52781.983 23/01/01,12:13:38,17,09,1, 11.9,1,1, 2.522, 10501.330, 309.422, 52781.944 23/01/01,12:13:38,18,09,1, 11.9,1,1, 2.522, 10501.328, 309.423, 52781.949 23/01/01,12:13:38,19,09,1, 11.9,1,1, 2.522, 10501.330, 309.410, 52781.942 23/01/01,12:13:39,00,09,1, 11.8,1,1, 2.518, 10501.325, 309.410, 52781.942 23/01/01,12:13:39,01,09,1, 11.8,1,1, 2.518, 10501.362, 309.512, 52781.985 23/01/01,12:13:39,02,09,1, 11.8,1,1, 2.518, 10501.374, 309.535, 52782.053 23/01/01,12:13:39,03,09,1, 11.8,1,1, 2.518, 10501.317, 309.544, 52782.038 23/01/01,12:13:39,04,09,1, 11.8,1,1, 2.518, 10501.332, 309.525, 52782.034 23/01/01,12:13:39,05,09,1, 11.8,1,1, 2.518, 10501.316, 309.482, 52782.006 23/01/01,12:13:39,06,09,1, 11.8,1,1, 2.518, 10501.313, 309.435, 52781.989 23/01/01,12:13:39,07,09,1, 11.8,1,1, 2.518, 10501.295, 309.402, 52781.921 23/01/01,12:13:39,08,09,1, 11.8,1,1, 2.518, 10501.336, 309.411, 52781.937 23/01/01,12:13:39,09,09,1, 11.8,1,1, 2.518, 10501.335, 309.443, 52781.980 23/01/01,12:13:39,10,09,1, 11.8,1,1, 2.518, 10501.344, 309.502, 52782.049 23/01/01,12:13:39,11,09,1, 11.8,1,1, 2.518, 10501.348, 309.521, 52782.054 23/01/01,12:13:39,12,09,1, 11.8,1,1, 2.518, 10501.341, 309.552, 52782.081 23/01/01,12:13:39,13,09,1, 11.8,1,1, 2.518, 10501.321, 309.518, 52782.060 23/01/01,12:13:39,14,09,1, 11.8,1,1, 2.518, 10501.325, 309.493, 52782.023 23/01/01,12:13:39,15,09,1, 11.8,1,1, 2.518, 10501.320, 309.452, 52781.985 23/01/01,12:13:39,16,09,1, 11.8,1,1, 2.518, 10501.300, 309.439, 52781.984 23/01/01,12:13:39,17,09,1, 11.8,1,1, 2.518, 10501.302, 309.404, 52781.991 23/01/01,12:13:39,18,09,1, 11.8,1,1, 2.518, 10501.327, 309.429, 52782.025 23/01/01,12:13:39,19,09,1, 11.8,1,1, 2.518, 10501.324, 309.504, 52782.049 23/01/01,12:13:40,00,08,1, 11.9,1,1, 2.519, 10501.317, 309.504, 52782.049 23/01/01,12:13:40,01,08,1, 11.9,1,1, 2.519, 10501.318, 309.553, 52782.088 23/01/01,12:13:40,02,08,1, 11.9,1,1, 2.519, 10501.345, 309.544, 52782.110 23/01/01,12:13:40,03,08,1, 11.9,1,1, 2.519, 10501.296, 309.510, 52782.065 23/01/01,12:13:40,04,08,1, 11.9,1,1, 2.519, 10501.310, 309.469, 52782.047 23/01/01,12:13:40,05,08,1, 11.9,1,1, 2.519, 10501.292, 309.415, 52782.042 23/01/01,12:13:40,06,08,1, 11.9,1,1, 2.519, 10501.289, 309.451, 52782.029 23/01/01,12:13:40,07,08,1, 11.9,1,1, 2.519, 10501.298, 309.451, 52782.059 23/01/01,12:13:40,08,08,1, 11.9,1,1, 2.519, 10501.295, 309.467, 52782.072 23/01/01,12:13:40,09,08,1, 11.9,1,1, 2.519, 10501.338, 309.498, 52782.074 23/01/01,12:13:40,10,08,1, 11.9,1,1, 2.519, 10501.345, 309.573, 52782.121 23/01/01,12:13:40,11,08,1, 11.9,1,1, 2.519, 10501.317, 309.553, 52782.098 23/01/01,12:13:40,12,08,1, 11.9,1,1, 2.519, 10501.323, 309.527, 52782.119 23/01/01,12:13:40,13,08,1, 11.9,1,1, 2.519, 10501.308, 309.487, 52782.072 23/01/01,12:13:40,14,08,1, 11.9,1,1, 2.519, 10501.275, 309.468, 52782.039 23/01/01,12:13:40,15,08,1, 11.9,1,1, 2.519, 10501.245, 309.423, 52782.017 23/01/01,12:13:40,16,08,1, 11.9,1,1, 2.519, 10501.287, 309.435, 52782.014 23/01/01,12:13:40,17,08,1, 11.9,1,1, 2.519, 10501.293, 309.455, 52782.070 23/01/01,12:13:40,18,08,1, 11.9,1,1, 2.519, 10501.319, 309.530, 52782.088 23/01/01,12:13:40,19,08,1, 11.9,1,1, 2.519, 10501.302, 309.551, 52782.105 23/01/01,12:13:41,00,08,1, 11.9,1,1, 2.520, 10501.300, 309.551, 52782.105 23/01/01,12:13:41,01,08,1, 11.9,1,1, 2.520, 10501.326, 309.557, 52782.118 23/01/01,12:13:41,02,08,1, 11.9,1,1, 2.520, 10501.295, 309.513, 52782.076 23/01/01,12:13:41,03,08,1, 11.9,1,1, 2.520, 10501.262, 309.464, 52782.044 23/01/01,12:13:41,04,08,1, 11.9,1,1, 2.520, 10501.274, 309.446, 52782.067 23/01/01,12:13:41,05,08,1, 11.9,1,1, 2.520, 10501.277, 309.475, 52782.050 23/01/01,12:13:41,06,08,1, 11.9,1,1, 2.520, 10501.254, 309.455, 52782.069 23/01/01,12:13:41,07,08,1, 11.9,1,1, 2.520, 10501.287, 309.519, 52782.084 23/01/01,12:13:41,08,08,1, 11.9,1,1, 2.520, 10501.328, 309.572, 52782.112 23/01/01,12:13:41,09,08,1, 11.9,1,1, 2.520, 10501.311, 309.596, 52782.143 23/01/01,12:13:41,10,08,1, 11.9,1,1, 2.520, 10501.299, 309.588, 52782.170 23/01/01,12:13:41,11,08,1, 11.9,1,1, 2.520, 10501.290, 309.539, 52782.099 23/01/01,12:13:41,12,08,1, 11.9,1,1, 2.520, 10501.287, 309.520, 52782.103 23/01/01,12:13:41,13,08,1, 11.9,1,1, 2.520, 10501.267, 309.482, 52782.057 23/01/01,12:13:41,14,08,1, 11.9,1,1, 2.520, 10501.271, 309.438, 52782.055 23/01/01,12:13:41,15,08,1, 11.9,1,1, 2.520, 10501.249, 309.475, 52782.075 23/01/01,12:13:41,16,08,1, 11.9,1,1, 2.520, 10501.273, 309.482, 52782.093 23/01/01,12:13:41,17,08,1, 11.9,1,1, 2.520, 10501.270, 309.536, 52782.097 23/01/01,12:13:41,18,08,1, 11.9,1,1, 2.520, 10501.305, 309.586, 52782.135 23/01/01,12:13:41,19,08,1, 11.9,1,1, 2.520, 10501.306, 309.602, 52782.161 23/01/01,12:13:42,00,08,1, 11.9,1,1, 2.519, 10501.300, 309.602, 52782.161 23/01/01,12:13:42,01,08,1, 11.9,1,1, 2.519, 10501.271, 309.577, 52782.127 23/01/01,12:13:42,02,08,1, 11.9,1,1, 2.519, 10501.269, 309.533, 52782.106 23/01/01,12:13:42,03,08,1, 11.9,1,1, 2.519, 10501.260, 309.507, 52782.078 23/01/01,12:13:42,04,08,1, 11.9,1,1, 2.519, 10501.257, 309.474, 52782.071 23/01/01,12:13:42,05,08,1, 11.9,1,1, 2.519, 10501.267, 309.501, 52782.072 23/01/01,12:13:42,06,08,1, 11.9,1,1, 2.519, 10501.285, 309.540, 52782.117 23/01/01,12:13:42,07,08,1, 11.9,1,1, 2.519, 10501.284, 309.584, 52782.166 23/01/01,12:13:42,08,08,1, 11.9,1,1, 2.519, 10501.306, 309.606, 52782.187 23/01/01,12:13:42,09,08,1, 11.9,1,1, 2.519, 10501.326, 309.595, 52782.161 23/01/01,12:13:42,10,08,1, 11.9,1,1, 2.519, 10501.295, 309.579, 52781.943 23/01/01,12:13:42,11,08,1, 11.9,1,1, 2.519, 10501.220, 309.527, 52782.191 23/01/01,12:13:42,12,08,1, 11.9,1,1, 2.519, 10501.242, 309.487, 52782.114 23/01/01,12:13:42,13,08,1, 11.9,1,1, 2.519, 10501.258, 309.510, 52782.136 23/01/01,12:13:42,14,08,1, 11.9,1,1, 2.519, 10501.250, 309.498, 52782.129 23/01/01,12:13:42,15,08,1, 11.9,1,1, 2.519, 10501.275, 309.536, 52782.160 23/01/01,12:13:42,16,08,1, 11.9,1,1, 2.519, 10501.287, 309.549, 52782.190 23/01/01,12:13:42,17,08,1, 11.9,1,1, 2.519, 10501.277, 309.625, 52782.212 23/01/01,12:13:42,18,08,1, 11.9,1,1, 2.519, 10501.280, 309.622, 52782.198 23/01/01,12:13:42,19,08,1, 11.9,1,1, 2.519, 10501.278, 309.593, 52782.193 23/01/01,12:13:43,00,08,1, 11.9,1,1, 2.520, 10501.275, 309.593, 52782.193 23/01/01,12:13:43,01,08,1, 11.9,1,1, 2.520, 10501.264, 309.542, 52782.123 23/01/01,12:13:43,02,08,1, 11.9,1,1, 2.520, 10501.245, 309.488, 52782.111 23/01/01,12:13:43,03,08,1, 11.9,1,1, 2.520, 10501.245, 309.505, 52782.118 23/01/01,12:13:43,04,08,1, 11.9,1,1, 2.520, 10501.251, 309.519, 52782.144 23/01/01,12:13:43,05,08,1, 11.9,1,1, 2.520, 10501.282, 309.567, 52782.167 23/01/01,12:13:43,06,08,1, 11.9,1,1, 2.520, 10501.289, 309.589, 52782.165 23/01/01,12:13:43,07,08,1, 11.9,1,1, 2.520, 10501.291, 309.629, 52782.215 23/01/01,12:13:43,08,08,1, 11.9,1,1, 2.520, 10501.273, 309.643, 52782.209 23/01/01,12:13:43,09,08,1, 11.9,1,1, 2.520, 10501.258, 309.606, 52782.144 23/01/01,12:13:43,10,08,1, 11.9,1,1, 2.520, 10501.266, 309.564, 52782.158 23/01/01,12:13:43,11,08,1, 11.9,1,1, 2.520, 10501.275, 309.533, 52782.161 23/01/01,12:13:43,12,08,1, 11.9,1,1, 2.520, 10501.258, 309.496, 52782.103 23/01/01,12:13:43,13,08,1, 11.9,1,1, 2.520, 10501.262, 309.478, 52782.123 23/01/01,12:13:43,14,08,1, 11.9,1,1, 2.520, 10501.252, 309.527, 52782.153 23/01/01,12:13:43,15,08,1, 11.9,1,1, 2.520, 10501.278, 309.581, 52782.211 23/01/01,12:13:43,16,08,1, 11.9,1,1, 2.520, 10501.305, 309.618, 52782.244 23/01/01,12:13:43,17,08,1, 11.9,1,1, 2.520, 10501.269, 309.644, 52782.233 23/01/01,12:13:43,18,08,1, 11.9,1,1, 2.520, 10501.310, 309.622, 52782.231 23/01/01,12:13:43,19,08,1, 11.9,1,1, 2.520, 10501.264, 309.597, 52782.180 23/01/01,12:13:44,00,07,1, 11.8,1,1, 2.518, 10501.258, 309.597, 52782.180 23/01/01,12:13:44,01,07,1, 11.8,1,1, 2.518, 10501.281, 309.505, 52782.144 23/01/01,12:13:44,02,07,1, 11.8,1,1, 2.518, 10501.246, 309.507, 52782.168 23/01/01,12:13:44,03,07,1, 11.8,1,1, 2.518, 10501.254, 309.519, 52782.143 23/01/01,12:13:44,04,07,1, 11.8,1,1, 2.518, 10501.275, 309.569, 52782.195 23/01/01,12:13:44,05,07,1, 11.8,1,1, 2.518, 10501.245, 309.599, 52782.246 23/01/01,12:13:44,06,07,1, 11.8,1,1, 2.518, 10501.260, 309.635, 52782.239 23/01/01,12:13:44,07,07,1, 11.8,1,1, 2.518, 10501.278, 309.626, 52782.252 23/01/01,12:13:44,08,07,1, 11.8,1,1, 2.518, 10501.263, 309.641, 52782.260 23/01/01,12:13:44,09,07,1, 11.8,1,1, 2.518, 10501.261, 309.590, 52782.249 23/01/01,12:13:44,10,07,1, 11.8,1,1, 2.518, 10501.252, 309.549, 52782.209 23/01/01,12:13:44,11,07,1, 11.8,1,1, 2.518, 10501.247, 309.540, 52782.187 23/01/01,12:13:44,12,07,1, 11.8,1,1, 2.518, 10501.245, 309.540, 52782.187 23/01/01,12:13:44,13,07,1, 11.8,1,1, 2.518, 10501.250, 309.560, 52782.252 23/01/01,12:13:44,14,07,1, 11.8,1,1, 2.518, 10501.262, 309.574, 52782.251 23/01/01,12:13:44,15,07,1, 11.8,1,1, 2.518, 10501.286, 309.617, 52782.274 23/01/01,12:13:44,16,07,1, 11.8,1,1, 2.518, 10501.281, 309.675, 52782.293 23/01/01,12:13:44,17,07,1, 11.8,1,1, 2.518, 10501.269, 309.661, 52782.285 23/01/01,12:13:44,18,07,1, 11.8,1,1, 2.518, 10501.271, 309.617, 52782.279 23/01/01,12:13:44,19,07,1, 11.8,1,1, 2.518, 10501.269, 309.583, 52782.222 23/01/01,12:13:45,00,07,1, 11.9,1,1, 2.522, 10501.267, 309.583, 52782.222 23/01/01,12:13:45,01,07,1, 11.9,1,1, 2.522, 10501.228, 309.522, 52782.190 23/01/01,12:13:45,02,07,1, 11.9,1,1, 2.522, 10501.239, 309.537, 52782.198 23/01/01,12:13:45,03,07,1, 11.9,1,1, 2.522, 10501.251, 309.574, 52782.209 23/01/01,12:13:45,04,07,1, 11.9,1,1, 2.522, 10501.253, 309.600, 52782.241 23/01/01,12:13:45,05,07,1, 11.9,1,1, 2.522, 10501.276, 309.628, 52782.271 23/01/01,12:13:45,06,07,1, 11.9,1,1, 2.522, 10501.268, 309.654, 52782.260 23/01/01,12:13:45,07,07,1, 11.9,1,1, 2.522, 10501.277, 309.629, 52782.235 23/01/01,12:13:45,08,07,1, 11.9,1,1, 2.522, 10501.263, 309.605, 52782.207 23/01/01,12:13:45,09,07,1, 11.9,1,1, 2.522, 10501.248, 309.548, 52782.189 23/01/01,12:13:45,10,07,1, 11.9,1,1, 2.522, 10501.228, 309.551, 52782.172 23/01/01,12:13:45,11,07,1, 11.9,1,1, 2.522, 10501.254, 309.511, 52782.167 23/01/01,12:13:45,12,07,1, 11.9,1,1, 2.522, 10501.227, 309.530, 52782.207 23/01/01,12:13:45,13,07,1, 11.9,1,1, 2.522, 10501.271, 309.587, 52782.242 23/01/01,12:13:45,14,07,1, 11.9,1,1, 2.522, 10501.279, 309.618, 52782.271 23/01/01,12:13:45,15,07,1, 11.9,1,1, 2.522, 10501.266, 309.633, 52782.277 23/01/01,12:13:45,16,07,1, 11.9,1,1, 2.522, 10501.282, 309.649, 52782.292 23/01/01,12:13:45,17,07,1, 11.9,1,1, 2.522, 10501.280, 309.642, 52782.249 23/01/01,12:13:45,18,07,1, 11.9,1,1, 2.522, 10501.252, 309.578, 52782.215 23/01/01,12:13:45,19,07,1, 11.9,1,1, 2.522, 10501.259, 309.536, 52782.201 23/01/01,12:13:46,00,08,1, 11.9,1,1, 2.522, 10501.258, 309.536, 52782.201 23/01/01,12:13:46,01,08,1, 11.9,1,1, 2.522, 10501.252, 309.541, 52782.187 23/01/01,12:13:46,02,08,1, 11.9,1,1, 2.522, 10501.258, 309.559, 52782.209 23/01/01,12:13:46,03,08,1, 11.9,1,1, 2.522, 10501.259, 309.607, 52782.199 23/01/01,12:13:46,04,08,1, 11.9,1,1, 2.522, 10501.286, 309.646, 52782.258 23/01/01,12:13:46,05,08,1, 11.9,1,1, 2.522, 10501.284, 309.681, 52782.279 23/01/01,12:13:46,06,08,1, 11.9,1,1, 2.522, 10501.280, 309.667, 52782.275 23/01/01,12:13:46,07,08,1, 11.9,1,1, 2.522, 10501.283, 309.654, 52782.247 23/01/01,12:13:46,08,08,1, 11.9,1,1, 2.522, 10501.279, 309.618, 52782.246 23/01/01,12:13:46,09,08,1, 11.9,1,1, 2.522, 10501.248, 309.555, 52782.209 23/01/01,12:13:46,10,08,1, 11.9,1,1, 2.522, 10501.231, 309.551, 52782.279 23/01/01,12:13:46,11,08,1, 11.9,1,1, 2.522, 10501.270, 309.541, 52782.260 23/01/01,12:13:46,12,08,1, 11.9,1,1, 2.522, 10501.266, 309.577, 52782.237 23/01/01,12:13:46,13,08,1, 11.9,1,1, 2.522, 10501.307, 309.622, 52782.265 23/01/01,12:13:46,14,08,1, 11.9,1,1, 2.522, 10501.284, 309.668, 52782.293 23/01/01,12:13:46,15,08,1, 11.9,1,1, 2.522, 10501.315, 309.696, 52782.297 23/01/01,12:13:46,16,08,1, 11.9,1,1, 2.522, 10501.281, 309.688, 52782.280 23/01/01,12:13:46,17,08,1, 11.9,1,1, 2.522, 10501.282, 309.625, 52782.255 23/01/01,12:13:46,18,08,1, 11.9,1,1, 2.522, 10501.287, 309.589, 52782.230 23/01/01,12:13:46,19,08,1, 11.9,1,1, 2.522, 10501.274, 309.571, 52782.216 23/01/01,12:13:47,00,09,1, 11.9,1,1, 2.524, 10501.267, 309.571, 52782.216 23/01/01,12:13:47,01,09,1, 11.9,1,1, 2.524, 10501.266, 309.568, 52782.238 23/01/01,12:13:47,02,09,1, 11.9,1,1, 2.524, 10501.268, 309.575, 52782.253 23/01/01,12:13:47,03,09,1, 11.9,1,1, 2.524, 10501.286, 309.639, 52782.303 23/01/01,12:13:47,04,09,1, 11.9,1,1, 2.524, 10501.295, 309.648, 52782.329 23/01/01,12:13:47,05,09,1, 11.9,1,1, 2.524, 10501.297, 309.687, 52782.357 23/01/01,12:13:47,06,09,1, 11.9,1,1, 2.524, 10501.296, 309.667, 52782.305 23/01/01,12:13:47,07,09,1, 11.9,1,1, 2.524, 10501.275, 309.627, 52782.274 23/01/01,12:13:47,08,09,1, 11.9,1,1, 2.524, 10501.291, 309.553, 52782.247 23/01/01,12:13:47,09,09,1, 11.9,1,1, 2.524, 10501.281, 309.578, 52782.235 23/01/01,12:13:47,10,09,1, 11.9,1,1, 2.524, 10501.281, 309.526, 52782.215 23/01/01,12:13:47,11,09,1, 11.9,1,1, 2.524, 10501.296, 309.554, 52782.249 23/01/01,12:13:47,12,09,1, 11.9,1,1, 2.524, 10501.319, 309.597, 52782.263 23/01/01,12:13:47,13,09,1, 11.9,1,1, 2.524, 10501.340, 309.646, 52782.323 23/01/01,12:13:47,14,09,1, 11.9,1,1, 2.524, 10501.342, 309.664, 52782.299 23/01/01,12:13:47,15,09,1, 11.9,1,1, 2.524, 10501.324, 309.681, 52782.293 23/01/01,12:13:47,16,09,1, 11.9,1,1, 2.524, 10501.312, 309.610, 52782.309 23/01/01,12:13:47,17,09,1, 11.9,1,1, 2.524, 10501.307, 309.599, 52782.247 23/01/01,12:13:47,18,09,1, 11.9,1,1, 2.524, 10501.294, 309.546, 52782.234 23/01/01,12:13:47,19,09,1, 11.9,1,1, 2.524, 10501.316, 309.529, 52782.210 23/01/01,12:13:48,00,09,1, 11.9,1,1, 2.522, 10501.308, 309.529, 52782.210 23/01/01,12:13:48,01,09,1, 11.9,1,1, 2.522, 10501.310, 309.573, 52782.280 23/01/01,12:13:48,02,09,1, 11.9,1,1, 2.522, 10501.340, 309.598, 52782.249 23/01/01,12:13:48,03,09,1, 11.9,1,1, 2.522, 10501.342, 309.640, 52782.327 23/01/01,12:13:48,04,09,1, 11.9,1,1, 2.522, 10501.348, 309.665, 52782.317 23/01/01,12:13:48,05,09,1, 11.9,1,1, 2.522, 10501.348, 309.646, 52782.284 23/01/01,12:13:48,06,09,1, 11.9,1,1, 2.522, 10501.340, 309.623, 52782.296 23/01/01,12:13:48,07,09,1, 11.9,1,1, 2.522, 10501.328, 309.566, 52782.268 23/01/01,12:13:48,08,09,1, 11.9,1,1, 2.522, 10501.315, 309.524, 52782.213 23/01/01,12:13:48,09,09,1, 11.9,1,1, 2.522, 10501.317, 309.514, 52782.220 23/01/01,12:13:48,10,09,1, 11.9,1,1, 2.522, 10501.343, 309.541, 52782.220 23/01/01,12:13:48,11,09,1, 11.9,1,1, 2.522, 10501.357, 309.582, 52782.272 23/01/01,12:13:48,12,09,1, 11.9,1,1, 2.522, 10501.367, 309.627, 52782.327 23/01/01,12:13:48,13,09,1, 11.9,1,1, 2.522, 10501.355, 309.639, 52782.325 23/01/01,12:13:48,14,09,1, 11.9,1,1, 2.522, 10501.380, 309.643, 52782.345 23/01/01,12:13:48,15,09,1, 11.9,1,1, 2.522, 10501.345, 309.635, 52782.356 23/01/01,12:13:48,16,09,1, 11.9,1,1, 2.522, 10501.354, 309.596, 52782.276 23/01/01,12:13:48,17,09,1, 11.9,1,1, 2.522, 10501.328, 309.547, 52782.314 23/01/01,12:13:48,18,09,1, 11.9,1,1, 2.522, 10501.326, 309.518, 52782.251 23/01/01,12:13:48,19,09,1, 11.9,1,1, 2.522, 10501.360, 309.471, 52782.243 23/01/01,12:13:49,00,08,1, 11.9,1,1, 2.522, 10501.359, 309.471, 52782.243 23/01/01,12:13:49,01,08,1, 11.9,1,1, 2.522, 10501.403, 309.563, 52782.333 23/01/01,12:13:49,02,08,1, 11.9,1,1, 2.522, 10501.407, 309.602, 52782.301 23/01/01,12:13:49,03,08,1, 11.9,1,1, 2.522, 10501.387, 309.618, 52782.363 23/01/01,12:13:49,04,08,1, 11.9,1,1, 2.522, 10501.388, 309.611, 52782.343 23/01/01,12:13:49,05,08,1, 11.9,1,1, 2.522, 10501.381, 309.588, 52782.308 23/01/01,12:13:49,06,08,1, 11.9,1,1, 2.522, 10501.356, 309.525, 52782.283 23/01/01,12:13:49,07,08,1, 11.9,1,1, 2.522, 10501.363, 309.482, 52782.240 23/01/01,12:13:49,08,08,1, 11.9,1,1, 2.522, 10501.373, 309.475, 52782.256 23/01/01,12:13:49,09,08,1, 11.9,1,1, 2.522, 10501.380, 309.486, 52782.323 23/01/01,12:13:49,10,08,1, 11.9,1,1, 2.522, 10501.400, 309.539, 52782.414 23/01/01,12:13:49,11,08,1, 11.9,1,1, 2.522, 10501.446, 309.570, 52782.279 23/01/01,12:13:49,12,08,1, 11.9,1,1, 2.522, 10501.404, 309.589, 52782.307 23/01/01,12:13:49,13,08,1, 11.9,1,1, 2.522, 10501.427, 309.602, 52782.288 23/01/01,12:13:49,14,08,1, 11.9,1,1, 2.522, 10501.423, 309.565, 52782.230 23/01/01,12:13:49,15,08,1, 11.9,1,1, 2.522, 10501.412, 309.508, 52782.262 23/01/01,12:13:49,16,08,1, 11.9,1,1, 2.522, 10501.427, 309.480, 52782.276 23/01/01,12:13:49,17,08,1, 11.9,1,1, 2.522, 10501.417, 309.451, 52782.250 23/01/01,12:13:49,18,08,1, 11.9,1,1, 2.522, 10501.407, 309.493, 52782.257 23/01/01,12:13:49,19,08,1, 11.9,1,1, 2.522, 10501.428, 309.483, 52782.294 23/01/01,12:13:50,00,08,1, 11.8,1,1, 2.518, 10501.425, 309.483, 52782.294 23/01/01,12:13:50,01,08,1, 11.8,1,1, 2.518, 10501.434, 309.560, 52782.318 23/01/01,12:13:50,02,08,1, 11.8,1,1, 2.518, 10501.452, 309.591, 52782.345 23/01/01,12:13:50,03,08,1, 11.8,1,1, 2.518, 10501.425, 309.591, 52782.336 23/01/01,12:13:50,04,08,1, 11.8,1,1, 2.518, 10501.417, 309.555, 52782.294 23/01/01,12:13:50,05,08,1, 11.8,1,1, 2.518, 10501.430, 309.482, 52782.265 23/01/01,12:13:50,06,08,1, 11.8,1,1, 2.518, 10501.399, 309.466, 52782.261 23/01/01,12:13:50,07,08,1, 11.8,1,1, 2.518, 10501.385, 309.431, 52782.215 23/01/01,12:13:50,08,08,1, 11.8,1,1, 2.518, 10501.411, 309.479, 52782.291 23/01/01,12:13:50,09,08,1, 11.8,1,1, 2.518, 10501.438, 309.514, 52782.321 23/01/01,12:13:50,10,08,1, 11.8,1,1, 2.518, 10501.451, 309.580, 52782.362 23/01/01,12:13:50,11,08,1, 11.8,1,1, 2.518, 10501.462, 309.594, 52782.381 23/01/01,12:13:50,12,08,1, 11.8,1,1, 2.518, 10501.466, 309.576, 52782.385 23/01/01,12:13:50,13,08,1, 11.8,1,1, 2.518, 10501.440, 309.568, 52782.341 23/01/01,12:13:50,14,08,1, 11.8,1,1, 2.518, 10501.418, 309.528, 52782.527 23/01/01,12:13:50,15,08,1, 11.8,1,1, 2.518, 10501.441, 309.443, 52782.223 23/01/01,12:13:50,16,08,1, 11.8,1,1, 2.518, 10501.429, 309.443, 52782.228 23/01/01,12:13:50,17,08,1, 11.8,1,1, 2.518, 10501.413, 309.448, 52782.255 23/01/01,12:13:50,18,08,1, 11.8,1,1, 2.518, 10501.455, 309.499, 52782.314 23/01/01,12:13:50,19,08,1, 11.8,1,1, 2.518, 10501.465, 309.539, 52782.306 23/01/01,12:13:51,00,09,1, 11.9,1,1, 2.520, 10501.459, 309.539, 52782.306 23/01/01,12:13:51,01,09,1, 11.9,1,1, 2.520, 10501.462, 309.594, 52782.384 23/01/01,12:13:51,02,09,1, 11.9,1,1, 2.520, 10501.472, 309.527, 52782.366 23/01/01,12:13:51,03,09,1, 11.9,1,1, 2.520, 10501.437, 309.499, 52782.307 23/01/01,12:13:51,04,09,1, 11.9,1,1, 2.520, 10501.453, 309.460, 52782.284 23/01/01,12:13:51,05,09,1, 11.9,1,1, 2.520, 10501.435, 309.413, 52782.221 23/01/01,12:13:51,06,09,1, 11.9,1,1, 2.520, 10501.438, 309.401, 52782.317 23/01/01,12:13:51,07,09,1, 11.9,1,1, 2.520, 10501.472, 309.448, 52782.350 23/01/01,12:13:51,08,09,1, 11.9,1,1, 2.520, 10501.482, 309.494, 52782.339 23/01/01,12:13:51,09,09,1, 11.9,1,1, 2.520, 10501.452, 309.518, 52782.367 23/01/01,12:13:51,10,09,1, 11.9,1,1, 2.520, 10501.479, 309.553, 52782.417 23/01/01,12:13:51,11,09,1, 11.9,1,1, 2.520, 10501.487, 309.537, 52782.380 23/01/01,12:13:51,12,09,1, 11.9,1,1, 2.520, 10501.499, 309.483, 52782.354 23/01/01,12:13:51,13,09,1, 11.9,1,1, 2.520, 10501.447, 309.452, 52782.294 23/01/01,12:13:51,14,09,1, 11.9,1,1, 2.520, 10501.459, 309.401, 52782.291 23/01/01,12:13:51,15,09,1, 11.9,1,1, 2.520, 10501.457, 309.425, 52782.308 23/01/01,12:13:51,16,09,1, 11.9,1,1, 2.520, 10501.463, 309.429, 52782.317 23/01/01,12:13:51,17,09,1, 11.9,1,1, 2.520, 10501.479, 309.454, 52782.367 23/01/01,12:13:51,18,09,1, 11.9,1,1, 2.520, 10501.497, 309.500, 52782.393 23/01/01,12:13:51,19,09,1, 11.9,1,1, 2.520, 10501.501, 309.517, 52782.392 23/01/01,12:13:52,00,09,1, 11.8,1,1, 2.525, 10501.500, 309.517, 52782.392 23/01/01,12:13:52,01,09,1, 11.8,1,1, 2.525, 10501.486, 309.477, 52782.392 23/01/01,12:13:52,02,09,1, 11.8,1,1, 2.525, 10501.475, 309.483, 52782.354 23/01/01,12:13:52,03,09,1, 11.8,1,1, 2.525, 10501.471, 309.421, 52782.329 23/01/01,12:13:52,04,09,1, 11.8,1,1, 2.525, 10501.464, 309.365, 52782.309 23/01/01,12:13:52,05,09,1, 11.8,1,1, 2.525, 10501.487, 309.385, 52782.344 23/01/01,12:13:52,06,09,1, 11.8,1,1, 2.525, 10501.486, 309.405, 52782.363 23/01/01,12:13:52,07,09,1, 11.8,1,1, 2.525, 10501.490, 309.449, 52782.354 23/01/01,12:13:52,08,09,1, 11.8,1,1, 2.525, 10501.497, 309.465, 52782.447 23/01/01,12:13:52,09,09,1, 11.8,1,1, 2.525, 10501.508, 309.506, 52782.444 23/01/01,12:13:52,10,09,1, 11.8,1,1, 2.525, 10501.498, 309.442, 52782.371 23/01/01,12:13:52,11,09,1, 11.8,1,1, 2.525, 10501.489, 309.412, 52782.377 23/01/01,12:13:52,12,09,1, 11.8,1,1, 2.525, 10501.477, 309.373, 52782.287 23/01/01,12:13:52,13,09,1, 11.8,1,1, 2.525, 10501.481, 309.352, 52782.315 23/01/01,12:13:52,14,09,1, 11.8,1,1, 2.525, 10501.444, 309.357, 52782.342 23/01/01,12:13:52,15,09,1, 11.8,1,1, 2.525, 10501.490, 309.368, 52782.356 23/01/01,12:13:52,16,09,1, 11.8,1,1, 2.525, 10501.505, 309.378, 52782.413 23/01/01,12:13:52,17,09,1, 11.8,1,1, 2.525, 10501.506, 309.446, 52782.409 23/01/01,12:13:52,18,09,1, 11.8,1,1, 2.525, 10501.549, 309.427, 52782.424 23/01/01,12:13:52,19,09,1, 11.8,1,1, 2.525, 10501.505, 309.461, 52782.344 23/01/01,12:13:53,00,08,1, 11.9,1,1, 2.524, 10501.500, 309.461, 52782.344 23/01/01,12:13:53,01,08,1, 11.9,1,1, 2.524, 10501.480, 309.378, 52782.361 23/01/01,12:13:53,02,08,1, 11.9,1,1, 2.524, 10501.467, 309.324, 52782.337 23/01/01,12:13:53,03,08,1, 11.9,1,1, 2.524, 10501.472, 309.302, 52782.350 23/01/01,12:13:53,04,08,1, 11.9,1,1, 2.524, 10501.463, 309.323, 52782.343 23/01/01,12:13:53,05,08,1, 11.9,1,1, 2.524, 10501.493, 309.355, 52782.358 23/01/01,12:13:53,06,08,1, 11.9,1,1, 2.524, 10501.507, 309.401, 52782.397 23/01/01,12:13:53,07,08,1, 11.9,1,1, 2.524, 10501.506, 309.449, 52782.431 23/01/01,12:13:53,08,08,1, 11.9,1,1, 2.524, 10501.511, 309.426, 52782.417 23/01/01,12:13:53,09,08,1, 11.9,1,1, 2.524, 10501.475, 309.420, 52782.418 23/01/01,12:13:53,10,08,1, 11.9,1,1, 2.524, 10501.485, 309.382, 52782.385 23/01/01,12:13:53,11,08,1, 11.9,1,1, 2.524, 10501.489, 309.367, 52782.355 23/01/01,12:13:53,12,08,1, 11.9,1,1, 2.524, 10501.439, 309.283, 52782.342 23/01/01,12:13:53,13,08,1, 11.9,1,1, 2.524, 10501.472, 309.319, 52782.382 23/01/01,12:13:53,14,08,1, 11.9,1,1, 2.524, 10501.488, 309.311, 52782.355 23/01/01,12:13:53,15,08,1, 11.9,1,1, 2.524, 10501.509, 309.356, 52782.401 23/01/01,12:13:53,16,08,1, 11.9,1,1, 2.524, 10501.515, 309.379, 52782.400 23/01/01,12:13:53,17,08,1, 11.9,1,1, 2.524, 10501.512, 309.419, 52782.447 23/01/01,12:13:53,18,08,1, 11.9,1,1, 2.524, 10501.493, 309.446, 52782.436 23/01/01,12:13:53,19,08,1, 11.9,1,1, 2.524, 10501.493, 309.375, 52782.419 23/01/01,12:13:54,00,08,1, 11.9,1,1, 2.521, 10501.492, 309.375, 52782.419 23/01/01,12:13:54,01,08,1, 11.9,1,1, 2.521, 10501.485, 309.306, 52782.391 23/01/01,12:13:54,02,08,1, 11.9,1,1, 2.521, 10501.473, 309.241, 52782.367 23/01/01,12:13:54,03,08,1, 11.9,1,1, 2.521, 10501.484, 309.261, 52782.361 23/01/01,12:13:54,04,08,1, 11.9,1,1, 2.521, 10501.494, 309.297, 52782.407 23/01/01,12:13:54,05,08,1, 11.9,1,1, 2.521, 10501.502, 309.343, 52782.430 23/01/01,12:13:54,06,08,1, 11.9,1,1, 2.521, 10501.494, 309.367, 52782.419 23/01/01,12:13:54,07,08,1, 11.9,1,1, 2.521, 10501.507, 309.398, 52782.437 23/01/01,12:13:54,08,08,1, 11.9,1,1, 2.521, 10501.526, 309.393, 52782.472 23/01/01,12:13:54,09,08,1, 11.9,1,1, 2.521, 10501.482, 309.368, 52782.450 23/01/01,12:13:54,10,08,1, 11.9,1,1, 2.521, 10501.462, 309.317, 52782.407 23/01/01,12:13:54,11,08,1, 11.9,1,1, 2.521, 10501.464, 309.301, 52782.351 23/01/01,12:13:54,12,08,1, 11.9,1,1, 2.521, 10501.506, 309.277, 52782.376 23/01/01,12:13:54,13,08,1, 11.9,1,1, 2.521, 10501.485, 309.284, 52782.404 23/01/01,12:13:54,14,08,1, 11.9,1,1, 2.521, 10501.485, 309.310, 52782.359 23/01/01,12:13:54,15,08,1, 11.9,1,1, 2.521, 10501.495, 309.347, 52782.482 23/01/01,12:13:54,16,08,1, 11.9,1,1, 2.521, 10501.503, 309.396, 52782.468 23/01/01,12:13:54,17,08,1, 11.9,1,1, 2.521, 10501.509, 309.390, 52782.457 23/01/01,12:13:54,18,08,1, 11.9,1,1, 2.521, 10501.508, 309.359, 52782.446 23/01/01,12:13:54,19,08,1, 11.9,1,1, 2.521, 10501.476, 309.332, 52782.412 23/01/01,12:13:55,00,08,1, 11.9,1,1, 2.521, 10501.475, 309.332, 52782.412 23/01/01,12:13:55,01,08,1, 11.9,1,1, 2.521, 10501.478, 309.222, 52782.378 23/01/01,12:13:55,02,08,1, 11.9,1,1, 2.521, 10501.477, 309.261, 52782.385 23/01/01,12:13:55,03,08,1, 11.9,1,1, 2.521, 10501.501, 309.269, 52782.420 23/01/01,12:13:55,04,08,1, 11.9,1,1, 2.521, 10501.512, 309.282, 52782.206 23/01/01,12:13:55,05,08,1, 11.9,1,1, 2.521, 10501.497, 309.323, 52782.460 23/01/01,12:13:55,06,08,1, 11.9,1,1, 2.521, 10501.449, 309.377, 52782.510 23/01/01,12:13:55,07,08,1, 11.9,1,1, 2.521, 10501.497, 309.339, 52782.490 23/01/01,12:13:55,08,08,1, 11.9,1,1, 2.521, 10501.495, 309.288, 52782.459 23/01/01,12:13:55,09,08,1, 11.9,1,1, 2.521, 10501.485, 309.248, 52782.412 23/01/01,12:13:55,10,08,1, 11.9,1,1, 2.521, 10501.473, 309.210, 52782.400 23/01/01,12:13:55,11,08,1, 11.9,1,1, 2.521, 10501.481, 309.215, 52782.391 23/01/01,12:13:55,12,08,1, 11.9,1,1, 2.521, 10501.490, 309.235, 52782.424 23/01/01,12:13:55,13,08,1, 11.9,1,1, 2.521, 10501.504, 309.280, 52782.479 23/01/01,12:13:55,14,08,1, 11.9,1,1, 2.521, 10501.483, 309.334, 52782.494 23/01/01,12:13:55,15,08,1, 11.9,1,1, 2.521, 10501.493, 309.302, 52782.517 23/01/01,12:13:55,16,08,1, 11.9,1,1, 2.521, 10501.497, 309.326, 52782.517 23/01/01,12:13:55,17,08,1, 11.9,1,1, 2.521, 10501.501, 309.298, 52782.452 23/01/01,12:13:55,18,08,1, 11.9,1,1, 2.521, 10501.474, 309.238, 52782.452 23/01/01,12:13:55,19,08,1, 11.9,1,1, 2.521, 10501.485, 309.203, 52782.418 23/01/01,12:13:56,00,08,1, 11.9,1,1, 2.523, 10501.484, 309.203, 52782.418 23/01/01,12:13:56,01,08,1, 11.9,1,1, 2.523, 10501.453, 309.174, 52782.433 23/01/01,12:13:56,02,08,1, 11.9,1,1, 2.523, 10501.497, 309.225, 52782.441 23/01/01,12:13:56,03,08,1, 11.9,1,1, 2.523, 10501.503, 309.236, 52782.478 23/01/01,12:13:56,04,08,1, 11.9,1,1, 2.523, 10501.523, 309.290, 52782.523 23/01/01,12:13:56,05,08,1, 11.9,1,1, 2.523, 10501.490, 309.304, 52782.492 23/01/01,12:13:56,06,08,1, 11.9,1,1, 2.523, 10501.493, 309.296, 52782.513 23/01/01,12:13:56,07,08,1, 11.9,1,1, 2.523, 10501.471, 309.240, 52782.461 23/01/01,12:13:56,08,08,1, 11.9,1,1, 2.523, 10501.451, 309.200, 52782.461 23/01/01,12:13:56,09,08,1, 11.9,1,1, 2.523, 10501.460, 309.167, 52782.405 23/01/01,12:13:56,10,08,1, 11.9,1,1, 2.523, 10501.434, 309.166, 52782.450 23/01/01,12:13:56,11,08,1, 11.9,1,1, 2.523, 10501.478, 309.193, 52782.460 23/01/01,12:13:56,12,08,1, 11.9,1,1, 2.523, 10501.468, 309.231, 52782.536 23/01/01,12:13:56,13,08,1, 11.9,1,1, 2.523, 10501.474, 309.269, 52782.533 23/01/01,12:13:56,14,08,1, 11.9,1,1, 2.523, 10501.490, 309.283, 52782.558 23/01/01,12:13:56,15,08,1, 11.9,1,1, 2.523, 10501.469, 309.278, 52782.526 23/01/01,12:13:56,16,08,1, 11.9,1,1, 2.523, 10501.467, 309.236, 52782.523 23/01/01,12:13:56,17,08,1, 11.9,1,1, 2.523, 10501.450, 309.183, 52782.480 23/01/01,12:13:56,18,08,1, 11.9,1,1, 2.523, 10501.470, 309.180, 52782.463 23/01/01,12:13:56,19,08,1, 11.9,1,1, 2.523, 10501.444, 309.155, 52782.439 23/01/01,12:13:57,00,08,1, 12.0,1,1, 2.519, 10501.442, 309.155, 52782.439 23/01/01,12:13:57,01,08,1, 12.0,1,1, 2.519, 10501.463, 309.204, 52782.500 23/01/01,12:13:57,02,08,1, 12.0,1,1, 2.519, 10501.466, 309.247, 52782.709 23/01/01,12:13:57,03,08,1, 12.0,1,1, 2.519, 10501.471, 309.258, 52782.692 23/01/01,12:13:57,04,08,1, 12.0,1,1, 2.519, 10501.476, 309.233, 52782.712 23/01/01,12:13:57,05,08,1, 12.0,1,1, 2.519, 10501.472, 309.246, 52782.704 23/01/01,12:13:57,06,08,1, 12.0,1,1, 2.519, 10501.478, 309.247, 52782.756 23/01/01,12:13:57,07,08,1, 12.0,1,1, 2.519, 10501.477, 309.220, 52782.707 23/01/01,12:13:57,08,08,1, 12.0,1,1, 2.519, 10501.436, 309.230, 52782.717 23/01/01,12:13:57,09,08,1, 12.0,1,1, 2.519, 10501.441, 309.230, 52782.760 23/01/01,12:13:57,10,08,1, 12.0,1,1, 2.519, 10501.447, 309.230, 52782.761 23/01/01,12:13:57,11,08,1, 12.0,1,1, 2.519, 10501.449, 309.234, 52782.757 23/01/01,12:13:57,12,08,1, 12.0,1,1, 2.519, 10501.458, 309.225, 52782.758 23/01/01,12:13:57,13,08,1, 12.0,1,1, 2.519, 10501.436, 309.233, 52782.980 23/01/01,12:13:57,14,08,1, 12.0,1,1, 2.519, 10501.464, 309.231, 52782.702 23/01/01,12:13:57,15,08,1, 12.0,1,1, 2.519, 10501.456, 309.212, 52782.725 23/01/01,12:13:57,16,08,1, 12.0,1,1, 2.519, 10501.440, 309.218, 52782.729 23/01/01,12:13:57,17,08,1, 12.0,1,1, 2.519, 10501.422, 309.227, 52782.775 23/01/01,12:13:57,18,08,1, 12.0,1,1, 2.519, 10501.425, 309.236, 52782.784 23/01/01,12:13:57,19,08,1, 12.0,1,1, 2.519, 10501.428, 309.230, 52782.803 23/01/01,12:13:58,00,08,1, 11.8,1,1, 2.521, 10501.425, 309.230, 52782.803 23/01/01,12:13:58,01,08,1, 11.8,1,1, 2.521, 10501.424, 309.192, 52782.768 23/01/01,12:13:58,02,08,1, 11.8,1,1, 2.521, 10501.438, 309.229, 52782.812 23/01/01,12:13:58,03,08,1, 11.8,1,1, 2.521, 10501.420, 309.214, 52782.779 23/01/01,12:13:58,04,08,1, 11.8,1,1, 2.521, 10501.438, 309.212, 52782.824 23/01/01,12:13:58,05,08,1, 11.8,1,1, 2.521, 10501.446, 309.198, 52782.790 23/01/01,12:13:58,06,08,1, 11.8,1,1, 2.521, 10501.438, 309.200, 52782.775 23/01/01,12:13:58,07,08,1, 11.8,1,1, 2.521, 10501.414, 309.218, 52782.794 23/01/01,12:13:58,08,08,1, 11.8,1,1, 2.521, 10501.429, 309.217, 52782.807 23/01/01,12:13:58,09,08,1, 11.8,1,1, 2.521, 10501.407, 309.202, 52782.798 23/01/01,12:13:58,10,08,1, 11.8,1,1, 2.521, 10501.405, 309.218, 52782.804 23/01/01,12:13:58,11,08,1, 11.8,1,1, 2.521, 10501.414, 309.205, 52782.797 23/01/01,12:13:58,12,08,1, 11.8,1,1, 2.521, 10501.421, 309.190, 52782.814 23/01/01,12:13:58,13,08,1, 11.8,1,1, 2.521, 10501.414, 309.198, 52782.842 23/01/01,12:13:58,14,08,1, 11.8,1,1, 2.521, 10501.421, 309.209, 52782.827 23/01/01,12:13:58,15,08,1, 11.8,1,1, 2.521, 10501.425, 309.205, 52782.821 23/01/01,12:13:58,16,08,1, 11.8,1,1, 2.521, 10501.407, 309.185, 52782.819 23/01/01,12:13:58,17,08,1, 11.8,1,1, 2.521, 10501.413, 309.184, 52782.825 23/01/01,12:13:58,18,08,1, 11.8,1,1, 2.521, 10501.392, 309.187, 52782.824 23/01/01,12:13:58,19,08,1, 11.8,1,1, 2.521, 10501.401, 309.174, 52782.834 23/01/01,12:13:59,00,08,1, 11.9,1,1, 2.519, 10501.400, 309.174, 52782.834 23/01/01,12:13:59,01,08,1, 11.9,1,1, 2.519, 10501.387, 309.170, 52782.847 23/01/01,12:13:59,02,08,1, 11.9,1,1, 2.519, 10501.395, 309.171, 52782.816 23/01/01,12:13:59,03,08,1, 11.9,1,1, 2.519, 10501.378, 309.189, 52782.851 23/01/01,12:13:59,04,08,1, 11.9,1,1, 2.519, 10501.392, 309.196, 52782.812 23/01/01,12:13:59,05,08,1, 11.9,1,1, 2.519, 10501.349, 309.188, 52782.842 23/01/01,12:13:59,06,08,1, 11.9,1,1, 2.519, 10501.380, 309.187, 52782.851 23/01/01,12:13:59,07,08,1, 11.9,1,1, 2.519, 10501.390, 309.166, 52782.873 23/01/01,12:13:59,08,08,1, 11.9,1,1, 2.519, 10501.384, 309.171, 52782.815 23/01/01,12:13:59,09,08,1, 11.9,1,1, 2.519, 10501.352, 309.152, 52782.876 23/01/01,12:13:59,10,08,1, 11.9,1,1, 2.519, 10501.350, 309.147, 52782.868 23/01/01,12:13:59,11,08,1, 11.9,1,1, 2.519, 10501.344, 309.169, 52782.880 23/01/01,12:13:59,12,08,1, 11.9,1,1, 2.519, 10501.348, 309.172, 52782.816 23/01/01,12:13:59,13,08,1, 11.9,1,1, 2.519, 10501.353, 309.167, 52782.880 23/01/01,12:13:59,14,08,1, 11.9,1,1, 2.519, 10501.347, 309.155, 52782.867 23/01/01,12:13:59,15,08,1, 11.9,1,1, 2.519, 10501.332, 309.133, 52782.881 23/01/01,12:13:59,16,08,1, 11.9,1,1, 2.519, 10501.350, 309.171, 52782.898 23/01/01,12:13:59,17,08,1, 11.9,1,1, 2.519, 10501.325, 309.154, 52782.879 23/01/01,12:13:59,18,08,1, 11.9,1,1, 2.519, 10501.329, 309.157, 52782.883 23/01/01,12:13:59,19,08,1, 11.9,1,1, 2.519, 10501.328, 309.153, 52782.900 23/01/01,12:14:00,00,09,1, 11.9,1,1, 2.519, 10501.325, 309.153, 52782.900 23/01/01,12:14:00,01,09,1, 11.9,1,1, 2.519, 10501.306, 309.156, 52782.888 23/01/01,12:14:00,02,09,1, 11.9,1,1, 2.519, 10501.317, 309.145, 52782.705 23/01/01,12:14:00,03,09,1, 11.9,1,1, 2.519, 10501.322, 309.166, 52782.708 23/01/01,12:14:00,04,09,1, 11.9,1,1, 2.519, 10501.312, 309.191, 52782.739 23/01/01,12:14:00,05,09,1, 11.9,1,1, 2.519, 10501.292, 309.169, 52782.704 23/01/01,12:14:00,06,09,1, 11.9,1,1, 2.519, 10501.296, 309.120, 52782.663 23/01/01,12:14:00,07,09,1, 11.9,1,1, 2.519, 10501.266, 309.047, 52782.629 23/01/01,12:14:00,08,09,1, 11.9,1,1, 2.519, 10501.259, 309.042, 52782.602 23/01/01,12:14:00,09,09,1, 11.9,1,1, 2.519, 10501.273, 309.041, 52782.662 23/01/01,12:14:00,10,09,1, 11.9,1,1, 2.519, 10501.254, 309.065, 52782.648 23/01/01,12:14:00,11,09,1, 11.9,1,1, 2.519, 10501.278, 309.084, 52782.698 23/01/01,12:14:00,12,09,1, 11.9,1,1, 2.519, 10501.285, 309.152, 52782.708 23/01/01,12:14:00,13,09,1, 11.9,1,1, 2.519, 10501.252, 309.161, 52782.759 23/01/01,12:14:00,14,09,1, 11.9,1,1, 2.519, 10501.273, 309.159, 52782.726 23/01/01,12:14:00,15,09,1, 11.9,1,1, 2.519, 10501.275, 309.140, 52782.705 23/01/01,12:14:00,16,09,1, 11.9,1,1, 2.519, 10501.264, 309.080, 52782.728 23/01/01,12:14:00,17,09,1, 11.9,1,1, 2.519, 10501.236, 309.065, 52782.675 23/01/01,12:14:00,18,09,1, 11.9,1,1, 2.519, 10501.222, 309.016, 52782.638 23/01/01,12:14:00,19,09,1, 11.9,1,1, 2.519, 10501.224, 309.020, 52782.670 23/01/01,12:14:01,00,09,1, 11.9,1,1, 2.519, 10501.217, 309.020, 52782.670 23/01/01,12:14:01,01,09,1, 11.9,1,1, 2.519, 10501.254, 309.097, 52782.732 23/01/01,12:14:01,02,09,1, 11.9,1,1, 2.519, 10501.247, 309.126, 52782.774 23/01/01,12:14:01,03,09,1, 11.9,1,1, 2.519, 10501.224, 309.164, 52782.772 23/01/01,12:14:01,04,09,1, 11.9,1,1, 2.519, 10501.236, 309.132, 52782.753 23/01/01,12:14:01,05,09,1, 11.9,1,1, 2.519, 10501.213, 309.077, 52782.712 23/01/01,12:14:01,06,09,1, 11.9,1,1, 2.519, 10501.211, 309.044, 52782.689 23/01/01,12:14:01,07,09,1, 11.9,1,1, 2.519, 10501.185, 309.007, 52782.697 23/01/01,12:14:01,08,09,1, 11.9,1,1, 2.519, 10501.188, 309.016, 52782.736 23/01/01,12:14:01,09,09,1, 11.9,1,1, 2.519, 10501.196, 309.034, 52782.701 23/01/01,12:14:01,10,09,1, 11.9,1,1, 2.519, 10501.226, 309.077, 52782.714 23/01/01,12:14:01,11,09,1, 11.9,1,1, 2.519, 10501.207, 309.088, 52782.772 23/01/01,12:14:01,12,09,1, 11.9,1,1, 2.519, 10501.219, 309.111, 52782.672 23/01/01,12:14:01,13,09,1, 11.9,1,1, 2.519, 10501.215, 309.100, 52782.817 23/01/01,12:14:01,14,09,1, 11.9,1,1, 2.519, 10501.192, 309.072, 52782.797 23/01/01,12:14:01,15,09,1, 11.9,1,1, 2.519, 10501.160, 309.044, 52782.792 23/01/01,12:14:01,16,09,1, 11.9,1,1, 2.519, 10501.159, 309.009, 52782.778 23/01/01,12:14:01,17,09,1, 11.9,1,1, 2.519, 10501.150, 309.001, 52782.781 23/01/01,12:14:01,18,09,1, 11.9,1,1, 2.519, 10501.145, 309.005, 52782.805 23/01/01,12:14:01,19,09,1, 11.9,1,1, 2.519, 10501.171, 309.039, 52782.816 23/01/01,12:14:02,00,08,1, 11.8,1,1, 2.522, 10501.167, 309.039, 52782.816 23/01/01,12:14:02,01,08,1, 11.8,1,1, 2.522, 10501.176, 309.102, 52782.882 23/01/01,12:14:02,02,08,1, 11.8,1,1, 2.522, 10501.170, 309.118, 52782.907 23/01/01,12:14:02,03,08,1, 11.8,1,1, 2.522, 10501.142, 309.091, 52782.857 23/01/01,12:14:02,04,08,1, 11.8,1,1, 2.522, 10501.120, 309.060, 52782.842 23/01/01,12:14:02,05,08,1, 11.8,1,1, 2.522, 10501.103, 309.020, 52782.796 23/01/01,12:14:02,06,08,1, 11.8,1,1, 2.522, 10501.110, 308.984, 52782.758 23/01/01,12:14:02,07,08,1, 11.8,1,1, 2.522, 10501.098, 308.974, 52782.776 23/01/01,12:14:02,08,08,1, 11.8,1,1, 2.522, 10501.139, 309.025, 52782.849 23/01/01,12:14:02,09,08,1, 11.8,1,1, 2.522, 10501.101, 309.077, 52782.936 23/01/01,12:14:02,10,08,1, 11.8,1,1, 2.522, 10501.127, 309.072, 52782.865 23/01/01,12:14:02,11,08,1, 11.8,1,1, 2.522, 10501.155, 309.113, 52782.905 23/01/01,12:14:02,12,08,1, 11.8,1,1, 2.522, 10501.119, 309.104, 52782.861 23/01/01,12:14:02,13,08,1, 11.8,1,1, 2.522, 10501.090, 309.060, 52782.853 23/01/01,12:14:02,14,08,1, 11.8,1,1, 2.522, 10501.095, 309.026, 52782.821 23/01/01,12:14:02,15,08,1, 11.8,1,1, 2.522, 10501.070, 308.999, 52782.822 23/01/01,12:14:02,16,08,1, 11.8,1,1, 2.522, 10501.076, 308.968, 52782.806 23/01/01,12:14:02,17,08,1, 11.8,1,1, 2.522, 10501.053, 308.979, 52782.815 23/01/01,12:14:02,18,08,1, 11.8,1,1, 2.522, 10501.043, 309.028, 52782.879 23/01/01,12:14:02,19,08,1, 11.8,1,1, 2.522, 10501.078, 309.070, 52782.922 23/01/01,12:14:03,00,08,1, 11.9,1,1, 2.522, 10501.075, 309.070, 52782.922 23/01/01,12:14:03,01,08,1, 11.9,1,1, 2.522, 10501.065, 309.092, 52782.930 23/01/01,12:14:03,02,08,1, 11.9,1,1, 2.522, 10501.024, 309.047, 52782.905 23/01/01,12:14:03,03,08,1, 11.9,1,1, 2.522, 10501.045, 309.012, 52782.870 23/01/01,12:14:03,04,08,1, 11.9,1,1, 2.522, 10501.009, 308.982, 52782.840 23/01/01,12:14:03,05,08,1, 11.9,1,1, 2.522, 10500.993, 308.960, 52782.825 23/01/01,12:14:03,06,08,1, 11.9,1,1, 2.522, 10501.019, 308.954, 52782.856 23/01/01,12:14:03,07,08,1, 11.9,1,1, 2.522, 10501.022, 308.989, 52782.866 23/01/01,12:14:03,08,08,1, 11.9,1,1, 2.522, 10501.023, 309.012, 52782.899 23/01/01,12:14:03,09,08,1, 11.9,1,1, 2.522, 10501.029, 309.066, 52782.926 23/01/01,12:14:03,10,08,1, 11.9,1,1, 2.522, 10501.032, 309.086, 52782.948 23/01/01,12:14:03,11,08,1, 11.9,1,1, 2.522, 10501.011, 309.063, 52782.929 23/01/01,12:14:03,12,08,1, 11.9,1,1, 2.522, 10500.988, 309.013, 52782.941 23/01/01,12:14:03,13,08,1, 11.9,1,1, 2.522, 10500.976, 308.957, 52782.892 23/01/01,12:14:03,14,08,1, 11.9,1,1, 2.522, 10500.973, 308.936, 52782.877 23/01/01,12:14:03,15,08,1, 11.9,1,1, 2.522, 10500.955, 308.918, 52782.873 23/01/01,12:14:03,16,08,1, 11.9,1,1, 2.522, 10500.962, 308.950, 52782.930 23/01/01,12:14:03,17,08,1, 11.9,1,1, 2.522, 10500.969, 308.986, 52782.941 23/01/01,12:14:03,18,08,1, 11.9,1,1, 2.522, 10500.983, 309.031, 52782.960 23/01/01,12:14:03,19,08,1, 11.9,1,1, 2.522, 10500.964, 309.061, 52782.995 23/01/01,12:14:04,00,08,1, 11.9,1,1, 2.518, 10500.958, 309.061, 52782.995 23/01/01,12:14:04,01,08,1, 11.9,1,1, 2.518, 10500.928, 309.060, 52782.943 23/01/01,12:14:04,02,08,1, 11.9,1,1, 2.518, 10500.914, 308.974, 52782.936 23/01/01,12:14:04,03,08,1, 11.9,1,1, 2.518, 10500.907, 308.944, 52782.909 23/01/01,12:14:04,04,08,1, 11.9,1,1, 2.518, 10500.916, 308.945, 52782.891 23/01/01,12:14:04,05,08,1, 11.9,1,1, 2.518, 10500.867, 308.944, 52782.933 23/01/01,12:14:04,06,08,1, 11.9,1,1, 2.518, 10500.897, 308.968, 52782.962 23/01/01,12:14:04,07,08,1, 11.9,1,1, 2.518, 10500.892, 308.994, 52783.027 23/01/01,12:14:04,08,08,1, 11.9,1,1, 2.518, 10500.912, 309.025, 52783.018 23/01/01,12:14:04,09,08,1, 11.9,1,1, 2.518, 10500.913, 309.018, 52783.059 23/01/01,12:14:04,10,08,1, 11.9,1,1, 2.518, 10500.878, 309.025, 52783.010 23/01/01,12:14:04,11,08,1, 11.9,1,1, 2.518, 10500.883, 309.002, 52783.013 23/01/01,12:14:04,12,08,1, 11.9,1,1, 2.518, 10500.852, 308.941, 52782.992 23/01/01,12:14:04,13,08,1, 11.9,1,1, 2.518, 10500.857, 308.906, 52782.961 23/01/01,12:14:04,14,08,1, 11.9,1,1, 2.518, 10500.843, 308.889, 52782.985 23/01/01,12:14:04,15,08,1, 11.9,1,1, 2.518, 10500.836, 308.914, 52782.986 23/01/01,12:14:04,16,08,1, 11.9,1,1, 2.518, 10500.851, 308.971, 52783.002 23/01/01,12:14:04,17,08,1, 11.9,1,1, 2.518, 10500.862, 309.030, 52783.056 23/01/01,12:14:04,18,08,1, 11.9,1,1, 2.518, 10500.872, 309.040, 52783.065 23/01/01,12:14:04,19,08,1, 11.9,1,1, 2.518, 10500.836, 309.036, 52783.111 23/01/01,12:14:05,00,09,1, 11.8,1,1, 2.523, 10500.833, 309.036, 52783.111 23/01/01,12:14:05,01,09,1, 11.8,1,1, 2.523, 10500.822, 308.973, 52783.045 23/01/01,12:14:05,02,09,1, 11.8,1,1, 2.523, 10500.796, 308.946, 52783.008 23/01/01,12:14:05,03,09,1, 11.8,1,1, 2.523, 10500.781, 308.869, 52783.021 23/01/01,12:14:05,04,09,1, 11.8,1,1, 2.523, 10500.785, 308.903, 52783.038 23/01/01,12:14:05,05,09,1, 11.8,1,1, 2.523, 10500.784, 308.918, 52783.032 23/01/01,12:14:05,06,09,1, 11.8,1,1, 2.523, 10500.804, 308.986, 52783.117 23/01/01,12:14:05,07,09,1, 11.8,1,1, 2.523, 10500.797, 309.001, 52783.104 23/01/01,12:14:05,08,09,1, 11.8,1,1, 2.523, 10500.803, 309.031, 52783.145 23/01/01,12:14:05,09,09,1, 11.8,1,1, 2.523, 10500.805, 309.016, 52783.109 23/01/01,12:14:05,10,09,1, 11.8,1,1, 2.523, 10500.773, 308.988, 52783.102 23/01/01,12:14:05,11,09,1, 11.8,1,1, 2.523, 10500.754, 308.927, 52783.055 23/01/01,12:14:05,12,09,1, 11.8,1,1, 2.523, 10500.743, 308.895, 52783.066 23/01/01,12:14:05,13,09,1, 11.8,1,1, 2.523, 10500.720, 308.887, 52783.089 23/01/01,12:14:05,14,09,1, 11.8,1,1, 2.523, 10500.725, 308.902, 52783.118 23/01/01,12:14:05,15,09,1, 11.8,1,1, 2.523, 10500.746, 308.957, 52783.103 23/01/01,12:14:05,16,09,1, 11.8,1,1, 2.523, 10500.764, 309.015, 52783.147 23/01/01,12:14:05,17,09,1, 11.8,1,1, 2.523, 10500.755, 309.015, 52783.171 23/01/01,12:14:05,18,09,1, 11.8,1,1, 2.523, 10500.728, 309.044, 52783.160 23/01/01,12:14:05,19,09,1, 11.8,1,1, 2.523, 10500.737, 308.997, 52783.132 23/01/01,12:14:06,00,08,1, 12.0,1,1, 2.520, 10500.733, 308.997, 52783.132 23/01/01,12:14:06,01,08,1, 12.0,1,1, 2.520, 10500.671, 308.917, 52783.131 23/01/01,12:14:06,02,08,1, 12.0,1,1, 2.520, 10500.698, 308.887, 52783.080 23/01/01,12:14:06,03,08,1, 12.0,1,1, 2.520, 10500.690, 308.910, 52783.092 23/01/01,12:14:06,04,08,1, 12.0,1,1, 2.520, 10500.676, 308.932, 52783.154 23/01/01,12:14:06,05,08,1, 12.0,1,1, 2.520, 10500.676, 308.967, 52783.175 23/01/01,12:14:06,06,08,1, 12.0,1,1, 2.520, 10500.685, 309.005, 52783.206 23/01/01,12:14:06,07,08,1, 12.0,1,1, 2.520, 10500.670, 309.024, 52783.196 23/01/01,12:14:06,08,08,1, 12.0,1,1, 2.520, 10500.668, 309.028, 52783.205 23/01/01,12:14:06,09,08,1, 12.0,1,1, 2.520, 10500.653, 308.997, 52783.228 23/01/01,12:14:06,10,08,1, 12.0,1,1, 2.520, 10500.624, 308.945, 52783.188 23/01/01,12:14:06,11,08,1, 12.0,1,1, 2.520, 10500.606, 308.900, 52783.154 23/01/01,12:14:06,12,08,1, 12.0,1,1, 2.520, 10500.640, 308.877, 52783.146 23/01/01,12:14:06,13,08,1, 12.0,1,1, 2.520, 10500.619, 308.899, 52783.177 23/01/01,12:14:06,14,08,1, 12.0,1,1, 2.520, 10500.631, 308.924, 52783.197 23/01/01,12:14:06,15,08,1, 12.0,1,1, 2.520, 10500.626, 308.955, 52783.233 23/01/01,12:14:06,16,08,1, 12.0,1,1, 2.520, 10500.616, 308.994, 52783.267 23/01/01,12:14:06,17,08,1, 12.0,1,1, 2.520, 10500.621, 309.019, 52783.301 23/01/01,12:14:06,18,08,1, 12.0,1,1, 2.520, 10500.597, 309.041, 52783.240 23/01/01,12:14:06,19,08,1, 12.0,1,1, 2.520, 10500.564, 308.962, 52783.223 23/01/01,12:14:07,00,08,1, 11.9,1,1, 2.519, 10500.557, 308.962, 52783.223 23/01/01,12:14:07,01,08,1, 11.9,1,1, 2.519, 10500.533, 308.909, 52783.198 23/01/01,12:14:07,02,08,1, 11.9,1,1, 2.519, 10500.530, 308.876, 52783.181 23/01/01,12:14:07,03,08,1, 11.9,1,1, 2.519, 10500.553, 308.907, 52783.226 23/01/01,12:14:07,04,08,1, 11.9,1,1, 2.519, 10500.546, 308.944, 52783.244 23/01/01,12:14:07,05,08,1, 11.9,1,1, 2.519, 10500.542, 308.993, 52783.286 23/01/01,12:14:07,06,08,1, 11.9,1,1, 2.519, 10500.546, 309.000, 52783.286 23/01/01,12:14:07,07,08,1, 11.9,1,1, 2.519, 10500.532, 309.028, 52783.305 23/01/01,12:14:07,08,08,1, 11.9,1,1, 2.519, 10500.531, 309.024, 52783.286 23/01/01,12:14:07,09,08,1, 11.9,1,1, 2.519, 10500.520, 308.987, 52783.274 23/01/01,12:14:07,10,08,1, 11.9,1,1, 2.519, 10500.482, 308.944, 52783.229 23/01/01,12:14:07,11,08,1, 11.9,1,1, 2.519, 10500.471, 308.927, 52783.216 23/01/01,12:14:07,12,08,1, 11.9,1,1, 2.519, 10500.462, 308.920, 52783.220 23/01/01,12:14:07,13,08,1, 11.9,1,1, 2.519, 10500.469, 308.944, 52783.257 23/01/01,12:14:07,14,08,1, 11.9,1,1, 2.519, 10500.461, 308.956, 52783.279 23/01/01,12:14:07,15,08,1, 11.9,1,1, 2.519, 10500.477, 309.011, 52783.351 23/01/01,12:14:07,16,08,1, 11.9,1,1, 2.519, 10500.487, 309.017, 52783.378 23/01/01,12:14:07,17,08,1, 11.9,1,1, 2.519, 10500.479, 309.023, 52783.358 23/01/01,12:14:07,18,08,1, 11.9,1,1, 2.519, 10500.463, 309.010, 52783.371 23/01/01,12:14:07,19,08,1, 11.9,1,1, 2.519, 10500.430, 308.959, 52783.323 23/01/01,12:14:08,00,08,1, 11.9,1,1, 2.520, 10500.424, 308.959, 52783.323 23/01/01,12:14:08,01,08,1, 11.9,1,1, 2.520, 10500.450, 308.872, 52783.198 23/01/01,12:14:08,02,08,1, 11.9,1,1, 2.520, 10500.419, 308.895, 52783.398 23/01/01,12:14:08,03,08,1, 11.9,1,1, 2.520, 10500.432, 308.928, 52783.407 23/01/01,12:14:08,04,08,1, 11.9,1,1, 2.520, 10500.422, 308.961, 52783.389 23/01/01,12:14:08,05,08,1, 11.9,1,1, 2.520, 10500.432, 309.037, 52783.422 23/01/01,12:14:08,06,08,1, 11.9,1,1, 2.520, 10500.427, 309.048, 52783.430 23/01/01,12:14:08,07,08,1, 11.9,1,1, 2.520, 10500.395, 309.021, 52783.393 23/01/01,12:14:08,08,08,1, 11.9,1,1, 2.520, 10500.401, 309.003, 52783.377 23/01/01,12:14:08,09,08,1, 11.9,1,1, 2.520, 10500.354, 308.959, 52783.362 23/01/01,12:14:08,10,08,1, 11.9,1,1, 2.520, 10500.370, 308.904, 52783.292 23/01/01,12:14:08,11,08,1, 11.9,1,1, 2.520, 10500.358, 308.899, 52783.362 23/01/01,12:14:08,12,08,1, 11.9,1,1, 2.520, 10500.366, 308.919, 52783.371 23/01/01,12:14:08,13,08,1, 11.9,1,1, 2.520, 10500.354, 309.002, 52783.396 23/01/01,12:14:08,14,08,1, 11.9,1,1, 2.520, 10500.374, 309.017, 52783.409 23/01/01,12:14:08,15,08,1, 11.9,1,1, 2.520, 10500.365, 309.060, 52783.462 23/01/01,12:14:08,16,08,1, 11.9,1,1, 2.520, 10500.344, 309.057, 52783.450 23/01/01,12:14:08,17,08,1, 11.9,1,1, 2.520, 10500.347, 309.030, 52783.426 23/01/01,12:14:08,18,08,1, 11.9,1,1, 2.520, 10500.304, 308.963, 52783.382 23/01/01,12:14:08,19,08,1, 11.9,1,1, 2.520, 10500.300, 308.958, 52783.353 23/01/01,12:14:09,00,08,1, 11.9,1,1, 2.522, 10500.299, 308.958, 52783.353 23/01/01,12:14:09,01,08,1, 11.9,1,1, 2.522, 10500.313, 308.913, 52783.397 23/01/01,12:14:09,02,08,1, 11.9,1,1, 2.522, 10500.297, 308.976, 52783.446 23/01/01,12:14:09,03,08,1, 11.9,1,1, 2.522, 10500.332, 309.036, 52783.468 23/01/01,12:14:09,04,08,1, 11.9,1,1, 2.522, 10500.313, 309.038, 52783.507 23/01/01,12:14:09,05,08,1, 11.9,1,1, 2.522, 10500.282, 309.038, 52783.533 23/01/01,12:14:09,06,08,1, 11.9,1,1, 2.522, 10500.282, 309.063, 52783.531 23/01/01,12:14:09,07,08,1, 11.9,1,1, 2.522, 10500.263, 309.013, 52783.474 23/01/01,12:14:09,08,08,1, 11.9,1,1, 2.522, 10500.249, 308.947, 52783.443 23/01/01,12:14:09,09,08,1, 11.9,1,1, 2.522, 10500.249, 308.928, 52783.435 23/01/01,12:14:09,10,08,1, 11.9,1,1, 2.522, 10500.230, 308.931, 52783.458 23/01/01,12:14:09,11,08,1, 11.9,1,1, 2.522, 10500.221, 308.933, 52783.479 23/01/01,12:14:09,12,08,1, 11.9,1,1, 2.522, 10500.268, 308.996, 52783.364 23/01/01,12:14:09,13,08,1, 11.9,1,1, 2.522, 10500.261, 309.064, 52783.520 23/01/01,12:14:09,14,08,1, 11.9,1,1, 2.522, 10500.242, 309.084, 52783.595 23/01/01,12:14:09,15,08,1, 11.9,1,1, 2.522, 10500.238, 309.055, 52783.574 23/01/01,12:14:09,16,08,1, 11.9,1,1, 2.522, 10500.224, 309.038, 52783.567 23/01/01,12:14:09,17,08,1, 11.9,1,1, 2.522, 10500.213, 308.995, 52783.531 23/01/01,12:14:09,18,08,1, 11.9,1,1, 2.522, 10500.189, 308.954, 52783.483 23/01/01,12:14:09,19,08,1, 11.9,1,1, 2.522, 10500.191, 308.937, 52783.465 23/01/01,12:14:10,00,08,1, 11.9,1,1, 2.518, 10500.190, 308.937, 52783.465 23/01/01,12:14:10,01,08,1, 11.9,1,1, 2.518, 10500.164, 308.983, 52783.536 23/01/01,12:14:10,02,08,1, 11.9,1,1, 2.518, 10500.191, 309.014, 52783.567 23/01/01,12:14:10,03,08,1, 11.9,1,1, 2.518, 10500.182, 309.040, 52783.605 23/01/01,12:14:10,04,08,1, 11.9,1,1, 2.518, 10500.164, 309.074, 52783.623 23/01/01,12:14:10,05,08,1, 11.9,1,1, 2.518, 10500.144, 309.049, 52783.596 23/01/01,12:14:10,06,08,1, 11.9,1,1, 2.518, 10500.133, 309.024, 52783.603 23/01/01,12:14:10,07,08,1, 11.9,1,1, 2.518, 10500.106, 308.985, 52783.582 23/01/01,12:14:10,08,08,1, 11.9,1,1, 2.518, 10500.100, 308.954, 52783.625 23/01/01,12:14:10,09,08,1, 11.9,1,1, 2.518, 10500.099, 308.948, 52783.587 23/01/01,12:14:10,10,08,1, 11.9,1,1, 2.518, 10500.120, 308.951, 52783.572 23/01/01,12:14:10,11,08,1, 11.9,1,1, 2.518, 10500.103, 308.990, 52783.640 23/01/01,12:14:10,12,08,1, 11.9,1,1, 2.518, 10500.135, 309.031, 52783.668 23/01/01,12:14:10,13,08,1, 11.9,1,1, 2.518, 10500.110, 309.066, 52783.692 23/01/01,12:14:10,14,08,1, 11.9,1,1, 2.518, 10500.117, 309.062, 52783.677 23/01/01,12:14:10,15,08,1, 11.9,1,1, 2.518, 10500.074, 309.084, 52783.672 23/01/01,12:14:10,16,08,1, 11.9,1,1, 2.518, 10500.053, 309.025, 52783.632 23/01/01,12:14:10,17,08,1, 11.9,1,1, 2.518, 10500.077, 308.966, 52783.610 23/01/01,12:14:10,18,08,1, 11.9,1,1, 2.518, 10500.043, 308.944, 52783.610 23/01/01,12:14:10,19,08,1, 11.9,1,1, 2.518, 10500.012, 308.965, 52783.632 23/01/01,12:14:11,00,08,1, 11.9,1,1, 2.519, 10500.007, 308.965, 52783.632 23/01/01,12:14:11,01,08,1, 11.9,1,1, 2.519, 10500.030, 309.024, 52783.698 23/01/01,12:14:11,02,08,1, 11.9,1,1, 2.519, 10500.044, 309.071, 52783.713 23/01/01,12:14:11,03,08,1, 11.9,1,1, 2.519, 10500.053, 309.084, 52783.711 23/01/01,12:14:11,04,08,1, 11.9,1,1, 2.519, 10500.037, 309.053, 52783.739 23/01/01,12:14:11,05,08,1, 11.9,1,1, 2.519, 10499.994, 309.042, 52783.751 23/01/01,12:14:11,06,08,1, 11.9,1,1, 2.519, 10499.987, 309.014, 52783.678 23/01/01,12:14:11,07,08,1, 11.9,1,1, 2.519, 10499.946, 308.930, 52783.629 23/01/01,12:14:11,08,08,1, 11.9,1,1, 2.519, 10499.957, 308.933, 52783.659 23/01/01,12:14:11,09,08,1, 11.9,1,1, 2.519, 10499.965, 308.962, 52783.705 23/01/01,12:14:11,10,08,1, 11.9,1,1, 2.519, 10499.967, 309.008, 52783.738 23/01/01,12:14:11,11,08,1, 11.9,1,1, 2.519, 10499.953, 309.034, 52783.738 23/01/01,12:14:11,12,08,1, 11.9,1,1, 2.519, 10499.948, 309.042, 52783.778 23/01/01,12:14:11,13,08,1, 11.9,1,1, 2.519, 10499.949, 309.080, 52783.775 23/01/01,12:14:11,14,08,1, 11.9,1,1, 2.519, 10499.957, 309.060, 52783.759 23/01/01,12:14:11,15,08,1, 11.9,1,1, 2.519, 10499.908, 308.988, 52783.700 23/01/01,12:14:11,16,08,1, 11.9,1,1, 2.519, 10499.902, 308.978, 52783.731 23/01/01,12:14:11,17,08,1, 11.9,1,1, 2.519, 10499.868, 308.965, 52783.709 23/01/01,12:14:11,18,08,1, 11.9,1,1, 2.519, 10499.878, 308.945, 52783.707 23/01/01,12:14:11,19,08,1, 11.9,1,1, 2.519, 10499.872, 308.984, 52783.727 23/01/01,12:14:12,00,08,1, 11.7,1,1, 2.520, 10499.865, 308.984, 52783.727 23/01/01,12:14:12,01,08,1, 11.7,1,1, 2.520, 10499.888, 309.043, 52783.833 23/01/01,12:14:12,02,08,1, 11.7,1,1, 2.520, 10499.867, 309.064, 52783.796 23/01/01,12:14:12,03,08,1, 11.7,1,1, 2.520, 10499.874, 309.073, 52783.814 23/01/01,12:14:12,04,08,1, 11.7,1,1, 2.520, 10499.849, 309.032, 52783.770 23/01/01,12:14:12,05,08,1, 11.7,1,1, 2.520, 10499.823, 308.992, 52783.786 23/01/01,12:14:12,06,08,1, 11.7,1,1, 2.520, 10499.779, 308.947, 52783.764 23/01/01,12:14:12,07,08,1, 11.7,1,1, 2.520, 10499.797, 308.969, 52783.731 23/01/01,12:14:12,08,08,1, 11.7,1,1, 2.520, 10499.809, 308.914, 52783.623 23/01/01,12:14:12,09,08,1, 11.7,1,1, 2.520, 10499.806, 308.972, 52783.852 23/01/01,12:14:12,10,08,1, 11.7,1,1, 2.520, 10499.804, 309.021, 52783.830 23/01/01,12:14:12,11,08,1, 11.7,1,1, 2.520, 10499.794, 309.068, 52783.913 23/01/01,12:14:12,12,08,1, 11.7,1,1, 2.520, 10499.775, 309.060, 52783.866 23/01/01,12:14:12,13,08,1, 11.7,1,1, 2.520, 10499.759, 309.034, 52783.851 23/01/01,12:14:12,14,08,1, 11.7,1,1, 2.520, 10499.748, 308.992, 52783.823 23/01/01,12:14:12,15,08,1, 11.7,1,1, 2.520, 10499.716, 308.971, 52783.770 23/01/01,12:14:12,16,08,1, 11.7,1,1, 2.520, 10499.701, 308.932, 52783.733 23/01/01,12:14:12,17,08,1, 11.7,1,1, 2.520, 10499.697, 308.941, 52783.797 23/01/01,12:14:12,18,08,1, 11.7,1,1, 2.520, 10499.683, 308.986, 52783.801 23/01/01,12:14:12,19,08,1, 11.7,1,1, 2.520, 10499.696, 309.044, 52783.847 23/01/01,12:14:13,00,08,1, 11.9,1,1, 2.523, 10499.690, 309.044, 52783.847 23/01/01,12:14:13,01,08,1, 11.9,1,1, 2.523, 10499.699, 309.070, 52783.929 23/01/01,12:14:13,02,08,1, 11.9,1,1, 2.523, 10499.680, 309.065, 52783.914 23/01/01,12:14:13,03,08,1, 11.9,1,1, 2.523, 10499.661, 309.022, 52783.862 23/01/01,12:14:13,04,08,1, 11.9,1,1, 2.523, 10499.653, 308.959, 52783.825 23/01/01,12:14:13,05,08,1, 11.9,1,1, 2.523, 10499.618, 308.947, 52783.831 23/01/01,12:14:13,06,08,1, 11.9,1,1, 2.523, 10499.640, 308.918, 52783.852 23/01/01,12:14:13,07,08,1, 11.9,1,1, 2.523, 10499.625, 308.959, 52783.839 23/01/01,12:14:13,08,08,1, 11.9,1,1, 2.523, 10499.616, 309.015, 52783.921 23/01/01,12:14:13,09,08,1, 11.9,1,1, 2.523, 10499.642, 309.050, 52783.955 23/01/01,12:14:13,10,08,1, 11.9,1,1, 2.523, 10499.609, 309.068, 52783.926 23/01/01,12:14:13,11,08,1, 11.9,1,1, 2.523, 10499.579, 309.044, 52783.927 23/01/01,12:14:13,12,08,1, 11.9,1,1, 2.523, 10499.576, 309.029, 52783.886 23/01/01,12:14:13,13,08,1, 11.9,1,1, 2.523, 10499.583, 309.004, 52783.884 23/01/01,12:14:13,14,08,1, 11.9,1,1, 2.523, 10499.554, 308.940, 52783.869 23/01/01,12:14:13,15,08,1, 11.9,1,1, 2.523, 10499.554, 308.932, 52783.884 23/01/01,12:14:13,16,08,1, 11.9,1,1, 2.523, 10499.531, 308.954, 52783.876 23/01/01,12:14:13,17,08,1, 11.9,1,1, 2.523, 10499.542, 308.999, 52783.918 23/01/01,12:14:13,18,08,1, 11.9,1,1, 2.523, 10499.553, 309.053, 52783.956 23/01/01,12:14:13,19,08,1, 11.9,1,1, 2.523, 10499.521, 309.044, 52783.966 23/01/01,12:14:14,00,09,1, 11.9,1,1, 2.515, 10499.514, 309.044, 52783.966 23/01/01,12:14:14,01,09,1, 11.9,1,1, 2.515, 10499.508, 309.034, 52783.924 23/01/01,12:14:14,02,09,1, 11.9,1,1, 2.515, 10499.479, 308.991, 52783.919 23/01/01,12:14:14,03,09,1, 11.9,1,1, 2.515, 10499.482, 308.952, 52783.909 23/01/01,12:14:14,04,09,1, 11.9,1,1, 2.515, 10499.455, 308.914, 52783.884 23/01/01,12:14:14,05,09,1, 11.9,1,1, 2.515, 10499.451, 308.929, 52783.856 23/01/01,12:14:14,06,09,1, 11.9,1,1, 2.515, 10499.459, 308.993, 52783.965 23/01/01,12:14:14,07,09,1, 11.9,1,1, 2.515, 10499.446, 309.044, 52784.002 23/01/01,12:14:14,08,09,1, 11.9,1,1, 2.515, 10499.448, 309.041, 52783.997 23/01/01,12:14:14,09,09,1, 11.9,1,1, 2.515, 10499.459, 309.060, 52784.009 23/01/01,12:14:14,10,09,1, 11.9,1,1, 2.515, 10499.420, 309.056, 52783.967 23/01/01,12:14:14,11,09,1, 11.9,1,1, 2.515, 10499.399, 309.013, 52783.998 23/01/01,12:14:14,12,09,1, 11.9,1,1, 2.515, 10499.385, 308.930, 52783.945 23/01/01,12:14:14,13,09,1, 11.9,1,1, 2.515, 10499.373, 308.911, 52783.951 23/01/01,12:14:14,14,09,1, 11.9,1,1, 2.515, 10499.377, 308.929, 52783.915 23/01/01,12:14:14,15,09,1, 11.9,1,1, 2.515, 10499.386, 308.962, 52783.998 23/01/01,12:14:14,16,09,1, 11.9,1,1, 2.515, 10499.411, 308.999, 52784.000 23/01/01,12:14:14,17,09,1, 11.9,1,1, 2.515, 10499.411, 309.023, 52784.020 23/01/01,12:14:14,18,09,1, 11.9,1,1, 2.515, 10499.378, 309.042, 52784.045 23/01/01,12:14:14,19,09,1, 11.9,1,1, 2.515, 10499.387, 309.036, 52784.040 23/01/01,12:14:15,00,09,1, 11.9,1,1, 2.520, 10499.381, 309.036, 52784.040 23/01/01,12:14:15,01,09,1, 11.9,1,1, 2.520, 10499.348, 308.956, 52783.997 23/01/01,12:14:15,02,09,1, 11.9,1,1, 2.520, 10499.327, 308.937, 52784.016 23/01/01,12:14:15,03,09,1, 11.9,1,1, 2.520, 10499.304, 308.904, 52783.936 23/01/01,12:14:15,04,09,1, 11.9,1,1, 2.520, 10499.311, 308.912, 52784.003 23/01/01,12:14:15,05,09,1, 11.9,1,1, 2.520, 10499.351, 308.953, 52783.905 23/01/01,12:14:15,06,09,1, 11.9,1,1, 2.520, 10499.296, 308.994, 52783.916 23/01/01,12:14:15,07,09,1, 11.9,1,1, 2.520, 10499.324, 309.014, 52784.037 23/01/01,12:14:15,08,09,1, 11.9,1,1, 2.520, 10499.315, 309.030, 52784.107 23/01/01,12:14:15,09,09,1, 11.9,1,1, 2.520, 10499.299, 309.018, 52784.100 23/01/01,12:14:15,10,09,1, 11.9,1,1, 2.520, 10499.259, 308.970, 52784.061 23/01/01,12:14:15,11,09,1, 11.9,1,1, 2.520, 10499.239, 308.964, 52784.010 23/01/01,12:14:15,12,09,1, 11.9,1,1, 2.520, 10499.252, 308.928, 52784.016 23/01/01,12:14:15,13,09,1, 11.9,1,1, 2.520, 10499.229, 308.911, 52784.047 23/01/01,12:14:15,14,09,1, 11.9,1,1, 2.520, 10499.267, 308.904, 52784.014 23/01/01,12:14:15,15,09,1, 11.9,1,1, 2.520, 10499.234, 308.962, 52784.113 23/01/01,12:14:15,16,09,1, 11.9,1,1, 2.520, 10499.248, 308.985, 52784.145 23/01/01,12:14:15,17,09,1, 11.9,1,1, 2.520, 10499.251, 309.019, 52784.130 23/01/01,12:14:15,18,09,1, 11.9,1,1, 2.520, 10499.246, 309.021, 52784.142 23/01/01,12:14:15,19,09,1, 11.9,1,1, 2.520, 10499.195, 309.006, 52784.115 23/01/01,12:14:16,00,08,1, 11.8,1,1, 2.520, 10499.189, 309.006, 52784.115 23/01/01,12:14:16,01,08,1, 11.8,1,1, 2.520, 10499.183, 308.916, 52784.055 23/01/01,12:14:16,02,08,1, 11.8,1,1, 2.520, 10499.186, 308.918, 52784.041 23/01/01,12:14:16,03,08,1, 11.8,1,1, 2.520, 10499.164, 308.913, 52784.037 23/01/01,12:14:16,04,08,1, 11.8,1,1, 2.520, 10499.191, 308.964, 52784.123 23/01/01,12:14:16,05,08,1, 11.8,1,1, 2.520, 10499.184, 308.988, 52784.144 23/01/01,12:14:16,06,08,1, 11.8,1,1, 2.520, 10499.179, 309.045, 52784.177 23/01/01,12:14:16,07,08,1, 11.8,1,1, 2.520, 10499.161, 309.013, 52784.129 23/01/01,12:14:16,08,08,1, 11.8,1,1, 2.520, 10499.147, 309.016, 52784.128 23/01/01,12:14:16,09,08,1, 11.8,1,1, 2.520, 10499.131, 308.987, 52784.081 23/01/01,12:14:16,10,08,1, 11.8,1,1, 2.520, 10499.137, 308.954, 52784.104 23/01/01,12:14:16,11,08,1, 11.8,1,1, 2.520, 10499.079, 308.896, 52784.051 23/01/01,12:14:16,12,08,1, 11.8,1,1, 2.520, 10499.102, 308.910, 52784.096 23/01/01,12:14:16,13,08,1, 11.8,1,1, 2.520, 10499.084, 308.926, 52784.100 23/01/01,12:14:16,14,08,1, 11.8,1,1, 2.520, 10499.097, 308.966, 52784.122 23/01/01,12:14:16,15,08,1, 11.8,1,1, 2.520, 10499.100, 309.020, 52784.143 23/01/01,12:14:16,16,08,1, 11.8,1,1, 2.520, 10499.093, 309.038, 52784.190 23/01/01,12:14:16,17,08,1, 11.8,1,1, 2.520, 10499.088, 309.030, 52784.174 23/01/01,12:14:16,18,08,1, 11.8,1,1, 2.520, 10499.074, 308.971, 52784.164 23/01/01,12:14:16,19,08,1, 11.8,1,1, 2.520, 10499.072, 308.956, 52784.115 23/01/01,12:14:17,00,08,1, 11.9,1,1, 2.521, 10499.072, 308.956, 52784.115 23/01/01,12:14:17,01,08,1, 11.9,1,1, 2.521, 10499.030, 308.906, 52784.074 23/01/01,12:14:17,02,08,1, 11.9,1,1, 2.521, 10499.021, 308.884, 52784.107 23/01/01,12:14:17,03,08,1, 11.9,1,1, 2.521, 10499.070, 308.928, 52784.142 23/01/01,12:14:17,04,08,1, 11.9,1,1, 2.521, 10499.064, 308.976, 52784.190 23/01/01,12:14:17,05,08,1, 11.9,1,1, 2.521, 10499.035, 309.009, 52784.209 23/01/01,12:14:17,06,08,1, 11.9,1,1, 2.521, 10499.038, 309.011, 52784.211 23/01/01,12:14:17,07,08,1, 11.9,1,1, 2.521, 10499.011, 308.997, 52784.195 23/01/01,12:14:17,08,08,1, 11.9,1,1, 2.521, 10498.984, 309.002, 52784.196 23/01/01,12:14:17,09,08,1, 11.9,1,1, 2.521, 10498.988, 308.924, 52784.147 23/01/01,12:14:17,10,08,1, 11.9,1,1, 2.521, 10498.969, 308.890, 52784.127 23/01/01,12:14:17,11,08,1, 11.9,1,1, 2.521, 10498.981, 308.893, 52784.144 23/01/01,12:14:17,12,08,1, 11.9,1,1, 2.521, 10498.967, 308.917, 52784.162 23/01/01,12:14:17,13,08,1, 11.9,1,1, 2.521, 10498.983, 308.954, 52784.201 23/01/01,12:14:17,14,08,1, 11.9,1,1, 2.521, 10499.000, 308.977, 52784.197 23/01/01,12:14:17,15,08,1, 11.9,1,1, 2.521, 10498.988, 309.022, 52784.234 23/01/01,12:14:17,16,08,1, 11.9,1,1, 2.521, 10498.996, 309.029, 52784.246 23/01/01,12:14:17,17,08,1, 11.9,1,1, 2.521, 10498.960, 308.996, 52784.221 23/01/01,12:14:17,18,08,1, 11.9,1,1, 2.521, 10498.949, 308.959, 52784.183 23/01/01,12:14:17,19,08,1, 11.9,1,1, 2.521, 10498.930, 308.895, 52784.148 23/01/01,12:14:18,00,08,1, 11.9,1,1, 2.520, 10498.922, 308.895, 52784.148 23/01/01,12:14:18,01,08,1, 11.9,1,1, 2.520, 10498.925, 308.894, 52784.184 23/01/01,12:14:18,02,08,1, 11.9,1,1, 2.520, 10498.954, 308.957, 52784.222 23/01/01,12:14:18,03,08,1, 11.9,1,1, 2.520, 10498.957, 308.979, 52784.207 23/01/01,12:14:18,04,08,1, 11.9,1,1, 2.520, 10498.927, 308.992, 52784.258 23/01/01,12:14:18,05,08,1, 11.9,1,1, 2.520, 10498.945, 309.013, 52784.263 23/01/01,12:14:18,06,08,1, 11.9,1,1, 2.520, 10498.902, 309.002, 52784.249 23/01/01,12:14:18,07,08,1, 11.9,1,1, 2.520, 10498.888, 308.942, 52784.223 23/01/01,12:14:18,08,08,1, 11.9,1,1, 2.520, 10498.857, 308.927, 52784.213 23/01/01,12:14:18,09,08,1, 11.9,1,1, 2.520, 10498.873, 308.881, 52784.368 23/01/01,12:14:18,10,08,1, 11.9,1,1, 2.520, 10498.887, 308.896, 52784.237 23/01/01,12:14:18,11,08,1, 11.9,1,1, 2.520, 10498.884, 308.933, 52784.262 23/01/01,12:14:18,12,08,1, 11.9,1,1, 2.520, 10498.871, 308.992, 52784.286 23/01/01,12:14:18,13,08,1, 11.9,1,1, 2.520, 10498.868, 309.033, 52784.346 23/01/01,12:14:18,14,08,1, 11.9,1,1, 2.520, 10498.848, 309.041, 52784.290 23/01/01,12:14:18,15,08,1, 11.9,1,1, 2.520, 10498.878, 309.007, 52784.328 23/01/01,12:14:18,16,08,1, 11.9,1,1, 2.520, 10498.807, 308.989, 52784.283 23/01/01,12:14:18,17,08,1, 11.9,1,1, 2.520, 10498.814, 308.945, 52784.254 23/01/01,12:14:18,18,08,1, 11.9,1,1, 2.520, 10498.792, 308.912, 52784.227 23/01/01,12:14:18,19,08,1, 11.9,1,1, 2.520, 10498.816, 308.916, 52784.221 23/01/01,12:14:19,00,08,1, 11.9,1,1, 2.521, 10498.813, 308.916, 52784.221 23/01/01,12:14:19,01,08,1, 11.9,1,1, 2.521, 10498.799, 308.982, 52784.369 23/01/01,12:14:19,02,08,1, 11.9,1,1, 2.521, 10498.792, 308.992, 52784.253 23/01/01,12:14:19,03,08,1, 11.9,1,1, 2.521, 10498.838, 309.033, 52784.315 23/01/01,12:14:19,04,08,1, 11.9,1,1, 2.521, 10498.807, 309.012, 52784.288 23/01/01,12:14:19,05,08,1, 11.9,1,1, 2.521, 10498.775, 308.977, 52784.275 23/01/01,12:14:19,06,08,1, 11.9,1,1, 2.521, 10498.748, 308.956, 52784.218 23/01/01,12:14:19,07,08,1, 11.9,1,1, 2.521, 10498.765, 308.942, 52784.259 23/01/01,12:14:19,08,08,1, 11.9,1,1, 2.521, 10498.721, 308.902, 52784.237 23/01/01,12:14:19,09,08,1, 11.9,1,1, 2.521, 10498.735, 308.906, 52784.255 23/01/01,12:14:19,10,08,1, 11.9,1,1, 2.521, 10498.762, 308.943, 52784.251 23/01/01,12:14:19,11,08,1, 11.9,1,1, 2.521, 10498.756, 309.013, 52784.314 23/01/01,12:14:19,12,08,1, 11.9,1,1, 2.521, 10498.735, 309.038, 52784.310 23/01/01,12:14:19,13,08,1, 11.9,1,1, 2.521, 10498.759, 309.045, 52784.349 23/01/01,12:14:19,14,08,1, 11.9,1,1, 2.521, 10498.744, 309.017, 52784.315 23/01/01,12:14:19,15,08,1, 11.9,1,1, 2.521, 10498.717, 308.992, 52784.321 23/01/01,12:14:19,16,08,1, 11.9,1,1, 2.521, 10498.688, 308.925, 52784.280 23/01/01,12:14:19,17,08,1, 11.9,1,1, 2.521, 10498.684, 308.905, 52784.269 23/01/01,12:14:19,18,08,1, 11.9,1,1, 2.521, 10498.686, 308.910, 52784.251 23/01/01,12:14:19,19,08,1, 11.9,1,1, 2.521, 10498.681, 308.969, 52784.295 23/01/01,12:14:20,00,08,1, 11.9,1,1, 2.520, 10498.680, 308.969, 52784.295 23/01/01,12:14:20,01,08,1, 11.9,1,1, 2.520, 10498.693, 309.046, 52784.353 23/01/01,12:14:20,02,08,1, 11.9,1,1, 2.520, 10498.688, 309.058, 52784.348 23/01/01,12:14:20,03,08,1, 11.9,1,1, 2.520, 10498.683, 309.032, 52784.344 23/01/01,12:14:20,04,08,1, 11.9,1,1, 2.520, 10498.669, 309.003, 52784.348 23/01/01,12:14:20,05,08,1, 11.9,1,1, 2.520, 10498.662, 308.991, 52784.342 23/01/01,12:14:20,06,08,1, 11.9,1,1, 2.520, 10498.653, 308.923, 52784.325 23/01/01,12:14:20,07,08,1, 11.9,1,1, 2.520, 10498.634, 308.924, 52784.321 23/01/01,12:14:20,08,08,1, 11.9,1,1, 2.520, 10498.629, 308.951, 52784.364 23/01/01,12:14:20,09,08,1, 11.9,1,1, 2.520, 10498.622, 308.987, 52784.378 23/01/01,12:14:20,10,08,1, 11.9,1,1, 2.520, 10498.610, 309.004, 52784.383 23/01/01,12:14:20,11,08,1, 11.9,1,1, 2.520, 10498.618, 309.058, 52784.402 23/01/01,12:14:20,12,08,1, 11.9,1,1, 2.520, 10498.637, 309.076, 52784.452 23/01/01,12:14:20,13,08,1, 11.9,1,1, 2.520, 10498.619, 309.037, 52784.397 23/01/01,12:14:20,14,08,1, 11.9,1,1, 2.520, 10498.606, 309.003, 52784.347 23/01/01,12:14:20,15,08,1, 11.9,1,1, 2.520, 10498.576, 308.966, 52784.328 23/01/01,12:14:20,16,08,1, 11.9,1,1, 2.520, 10498.561, 308.953, 52784.331 23/01/01,12:14:20,17,08,1, 11.9,1,1, 2.520, 10498.578, 308.905, 52784.353 23/01/01,12:14:20,18,08,1, 11.9,1,1, 2.520, 10498.556, 308.948, 52784.345 23/01/01,12:14:20,19,08,1, 11.9,1,1, 2.520, 10498.568, 308.981, 52784.341 23/01/01,12:14:21,00,07,1, 11.8,1,1, 2.518, 10498.563, 308.981, 52784.341 23/01/01,12:14:21,01,07,1, 11.8,1,1, 2.518, 10498.572, 309.049, 52784.428 23/01/01,12:14:21,02,07,1, 11.8,1,1, 2.518, 10498.551, 309.078, 52784.387 23/01/01,12:14:21,03,07,1, 11.8,1,1, 2.518, 10498.545, 309.069, 52784.409 23/01/01,12:14:21,04,07,1, 11.8,1,1, 2.518, 10498.527, 309.009, 52784.401 23/01/01,12:14:21,05,07,1, 11.8,1,1, 2.518, 10498.509, 308.957, 52784.368 23/01/01,12:14:21,06,07,1, 11.8,1,1, 2.518, 10498.486, 308.948, 52784.336 23/01/01,12:14:21,07,07,1, 11.8,1,1, 2.518, 10498.485, 308.935, 52784.311 23/01/01,12:14:21,08,07,1, 11.8,1,1, 2.518, 10498.492, 308.947, 52784.369 23/01/01,12:14:21,09,07,1, 11.8,1,1, 2.518, 10498.507, 308.991, 52784.400 23/01/01,12:14:21,10,07,1, 11.8,1,1, 2.518, 10498.533, 309.044, 52784.419 23/01/01,12:14:21,11,07,1, 11.8,1,1, 2.518, 10498.505, 309.056, 52784.433 23/01/01,12:14:21,12,07,1, 11.8,1,1, 2.518, 10498.505, 309.070, 52784.457 23/01/01,12:14:21,13,07,1, 11.8,1,1, 2.518, 10498.497, 309.041, 52784.402 23/01/01,12:14:21,14,07,1, 11.8,1,1, 2.518, 10498.467, 309.025, 52784.400 23/01/01,12:14:21,15,07,1, 11.8,1,1, 2.518, 10498.442, 308.972, 52784.373 23/01/01,12:14:21,16,07,1, 11.8,1,1, 2.518, 10498.433, 308.954, 52784.382 23/01/01,12:14:21,17,07,1, 11.8,1,1, 2.518, 10498.437, 308.919, 52784.394 23/01/01,12:14:21,18,07,1, 11.8,1,1, 2.518, 10498.462, 308.957, 52784.369 23/01/01,12:14:21,19,07,1, 11.8,1,1, 2.518, 10498.452, 308.991, 52784.428 23/01/01,12:14:22,00,07,1, 11.9,1,1, 2.520, 10498.446, 308.991, 52784.428 23/01/01,12:14:22,01,07,1, 11.9,1,1, 2.520, 10498.445, 309.058, 52784.476 23/01/01,12:14:22,02,07,1, 11.9,1,1, 2.520, 10498.430, 309.052, 52784.458 23/01/01,12:14:22,03,07,1, 11.9,1,1, 2.520, 10498.401, 309.053, 52784.508 23/01/01,12:14:22,04,07,1, 11.9,1,1, 2.520, 10498.410, 309.022, 52784.381 23/01/01,12:14:22,05,07,1, 11.9,1,1, 2.520, 10498.397, 308.967, 52784.373 23/01/01,12:14:22,06,07,1, 11.9,1,1, 2.520, 10498.376, 308.929, 52784.383 23/01/01,12:14:22,07,07,1, 11.9,1,1, 2.520, 10498.373, 308.957, 52784.395 23/01/01,12:14:22,08,07,1, 11.9,1,1, 2.520, 10498.413, 308.982, 52784.368 23/01/01,12:14:22,09,07,1, 11.9,1,1, 2.520, 10498.382, 309.015, 52784.461 23/01/01,12:14:22,10,07,1, 11.9,1,1, 2.520, 10498.402, 309.071, 52784.490 23/01/01,12:14:22,11,07,1, 11.9,1,1, 2.520, 10498.414, 309.069, 52784.505 23/01/01,12:14:22,12,07,1, 11.9,1,1, 2.520, 10498.397, 309.048, 52784.492 23/01/01,12:14:22,13,07,1, 11.9,1,1, 2.520, 10498.377, 309.005, 52784.456 23/01/01,12:14:22,14,07,1, 11.9,1,1, 2.520, 10498.360, 309.000, 52784.399 23/01/01,12:14:22,15,07,1, 11.9,1,1, 2.520, 10498.347, 308.970, 52784.401 23/01/01,12:14:22,16,07,1, 11.9,1,1, 2.520, 10498.354, 308.954, 52784.410 23/01/01,12:14:22,17,07,1, 11.9,1,1, 2.520, 10498.349, 308.947, 52784.413 23/01/01,12:14:22,18,07,1, 11.9,1,1, 2.520, 10498.344, 309.000, 52784.472 23/01/01,12:14:22,19,07,1, 11.9,1,1, 2.520, 10498.359, 309.049, 52784.471 23/01/01,12:14:23,00,07,1, 11.9,1,1, 2.521, 10498.354, 309.049, 52784.471 23/01/01,12:14:23,01,07,1, 11.9,1,1, 2.521, 10498.348, 309.048, 52784.513 23/01/01,12:14:23,02,07,1, 11.9,1,1, 2.521, 10498.315, 309.063, 52784.488 23/01/01,12:14:23,03,07,1, 11.9,1,1, 2.521, 10498.317, 308.989, 52784.441 23/01/01,12:14:23,04,07,1, 11.9,1,1, 2.521, 10498.282, 308.950, 52784.415 23/01/01,12:14:23,05,07,1, 11.9,1,1, 2.521, 10498.282, 308.946, 52784.420 23/01/01,12:14:23,06,07,1, 11.9,1,1, 2.521, 10498.268, 308.930, 52784.440 23/01/01,12:14:23,07,07,1, 11.9,1,1, 2.521, 10498.294, 308.961, 52784.430 23/01/01,12:14:23,08,07,1, 11.9,1,1, 2.521, 10498.296, 308.994, 52784.492 23/01/01,12:14:23,09,07,1, 11.9,1,1, 2.521, 10498.291, 309.052, 52784.500 23/01/01,12:14:23,10,07,1, 11.9,1,1, 2.521, 10498.278, 309.080, 52784.534 23/01/01,12:14:23,11,07,1, 11.9,1,1, 2.521, 10498.291, 309.074, 52784.510 23/01/01,12:14:23,12,07,1, 11.9,1,1, 2.521, 10498.262, 309.023, 52784.501 23/01/01,12:14:23,13,07,1, 11.9,1,1, 2.521, 10498.257, 308.999, 52784.451 23/01/01,12:14:23,14,07,1, 11.9,1,1, 2.521, 10498.223, 308.968, 52784.441 23/01/01,12:14:23,15,07,1, 11.9,1,1, 2.521, 10498.244, 308.929, 52784.437 23/01/01,12:14:23,16,07,1, 11.9,1,1, 2.521, 10498.236, 308.958, 52784.459 23/01/01,12:14:23,17,07,1, 11.9,1,1, 2.521, 10498.226, 308.980, 52784.478 23/01/01,12:14:23,18,07,1, 11.9,1,1, 2.521, 10498.249, 309.017, 52784.520 23/01/01,12:14:23,19,07,1, 11.9,1,1, 2.521, 10498.240, 309.077, 52784.529 23/01/01,12:14:24,00,08,1, 11.8,1,1, 2.519, 10498.238, 309.077, 52784.529 23/01/01,12:14:24,01,08,1, 11.8,1,1, 2.519, 10498.226, 309.041, 52784.502 23/01/01,12:14:24,02,08,1, 11.8,1,1, 2.519, 10498.214, 308.994, 52784.543 23/01/01,12:14:24,03,08,1, 11.8,1,1, 2.519, 10498.178, 308.948, 52784.572 23/01/01,12:14:24,04,08,1, 11.8,1,1, 2.519, 10498.215, 308.915, 52784.468 23/01/01,12:14:24,05,08,1, 11.8,1,1, 2.519, 10498.193, 308.930, 52784.475 23/01/01,12:14:24,06,08,1, 11.8,1,1, 2.519, 10498.213, 308.950, 52784.516 23/01/01,12:14:24,07,08,1, 11.8,1,1, 2.519, 10498.187, 309.008, 52784.518 23/01/01,12:14:24,08,08,1, 11.8,1,1, 2.519, 10498.206, 309.039, 52784.527 23/01/01,12:14:24,09,08,1, 11.8,1,1, 2.519, 10498.188, 309.073, 52784.563 23/01/01,12:14:24,10,08,1, 11.8,1,1, 2.519, 10498.177, 309.051, 52784.514 23/01/01,12:14:24,11,08,1, 11.8,1,1, 2.519, 10498.181, 309.009, 52784.500 23/01/01,12:14:24,12,08,1, 11.8,1,1, 2.519, 10498.164, 308.956, 52784.464 23/01/01,12:14:24,13,08,1, 11.8,1,1, 2.519, 10498.154, 308.944, 52784.479 23/01/01,12:14:24,14,08,1, 11.8,1,1, 2.519, 10498.148, 308.930, 52784.454 23/01/01,12:14:24,15,08,1, 11.8,1,1, 2.519, 10498.133, 308.940, 52784.459 23/01/01,12:14:24,16,08,1, 11.8,1,1, 2.519, 10498.153, 308.992, 52784.515 23/01/01,12:14:24,17,08,1, 11.8,1,1, 2.519, 10498.175, 309.033, 52784.571 23/01/01,12:14:24,18,08,1, 11.8,1,1, 2.519, 10498.135, 309.033, 52784.564 23/01/01,12:14:24,19,08,1, 11.8,1,1, 2.519, 10498.150, 309.047, 52784.544 23/01/01,12:14:25,00,07,1, 11.9,1,1, 2.520, 10498.146, 309.047, 52784.544 23/01/01,12:14:25,01,07,1, 11.9,1,1, 2.520, 10498.122, 309.010, 52784.535 23/01/01,12:14:25,02,07,1, 11.9,1,1, 2.520, 10498.094, 308.951, 52784.480 23/01/01,12:14:25,03,07,1, 11.9,1,1, 2.520, 10498.097, 308.923, 52784.459 23/01/01,12:14:25,04,07,1, 11.9,1,1, 2.520, 10498.104, 308.956, 52784.513 23/01/01,12:14:25,05,07,1, 11.9,1,1, 2.520, 10498.094, 308.971, 52784.516 23/01/01,12:14:25,06,07,1, 11.9,1,1, 2.520, 10498.107, 309.009, 52784.549 23/01/01,12:14:25,07,07,1, 11.9,1,1, 2.520, 10498.107, 309.037, 52784.553 23/01/01,12:14:25,08,07,1, 11.9,1,1, 2.520, 10498.115, 309.072, 52784.616 23/01/01,12:14:25,09,07,1, 11.9,1,1, 2.520, 10498.092, 309.058, 52784.530 23/01/01,12:14:25,10,07,1, 11.9,1,1, 2.520, 10498.075, 308.996, 52784.524 23/01/01,12:14:25,11,07,1, 11.9,1,1, 2.520, 10498.066, 308.972, 52784.498 23/01/01,12:14:25,12,07,1, 11.9,1,1, 2.520, 10498.055, 308.945, 52784.515 23/01/01,12:14:25,13,07,1, 11.9,1,1, 2.520, 10498.045, 308.914, 52784.495 23/01/01,12:14:25,14,07,1, 11.9,1,1, 2.520, 10498.057, 308.958, 52784.537 23/01/01,12:14:25,15,07,1, 11.9,1,1, 2.520, 10498.091, 308.992, 52784.529 23/01/01,12:14:25,16,07,1, 11.9,1,1, 2.520, 10498.062, 309.054, 52784.565 23/01/01,12:14:25,17,07,1, 11.9,1,1, 2.520, 10498.102, 309.052, 52784.352 23/01/01,12:14:25,18,07,1, 11.9,1,1, 2.520, 10498.043, 309.041, 52784.572 23/01/01,12:14:25,19,07,1, 11.9,1,1, 2.520, 10498.024, 309.025, 52784.546 23/01/01,12:14:26,00,08,1, 11.9,1,1, 2.518, 10498.021, 309.025, 52784.546 23/01/01,12:14:26,01,08,1, 11.9,1,1, 2.518, 10498.026, 308.945, 52784.517 23/01/01,12:14:26,02,08,1, 11.9,1,1, 2.518, 10498.009, 308.910, 52784.499 23/01/01,12:14:26,03,08,1, 11.9,1,1, 2.518, 10498.024, 308.932, 52784.546 23/01/01,12:14:26,04,08,1, 11.9,1,1, 2.518, 10498.035, 308.949, 52784.551 23/01/01,12:14:26,05,08,1, 11.9,1,1, 2.518, 10498.038, 308.989, 52784.569 23/01/01,12:14:26,06,08,1, 11.9,1,1, 2.518, 10498.033, 309.041, 52784.608 23/01/01,12:14:26,07,08,1, 11.9,1,1, 2.518, 10498.058, 309.040, 52784.596 23/01/01,12:14:26,08,08,1, 11.9,1,1, 2.518, 10498.026, 309.025, 52784.563 23/01/01,12:14:26,09,08,1, 11.9,1,1, 2.518, 10497.999, 308.979, 52784.581 23/01/01,12:14:26,10,08,1, 11.9,1,1, 2.518, 10497.996, 308.941, 52784.542 23/01/01,12:14:26,11,08,1, 11.9,1,1, 2.518, 10497.986, 308.905, 52784.497 23/01/01,12:14:26,12,08,1, 11.9,1,1, 2.518, 10497.979, 308.903, 52784.531 23/01/01,12:14:26,13,08,1, 11.9,1,1, 2.518, 10497.992, 308.933, 52784.531 23/01/01,12:14:26,14,08,1, 11.9,1,1, 2.518, 10497.985, 309.012, 52784.595 23/01/01,12:14:26,15,08,1, 11.9,1,1, 2.518, 10498.002, 309.013, 52784.601 23/01/01,12:14:26,16,08,1, 11.9,1,1, 2.518, 10497.989, 309.051, 52784.611 23/01/01,12:14:26,17,08,1, 11.9,1,1, 2.518, 10497.991, 309.023, 52784.605 23/01/01,12:14:26,18,08,1, 11.9,1,1, 2.518, 10497.969, 309.001, 52784.603 23/01/01,12:14:26,19,08,1, 11.9,1,1, 2.518, 10497.950, 308.955, 52784.562 23/01/01,12:14:27,00,08,1, 11.9,1,1, 2.521, 10497.946, 308.955, 52784.562 23/01/01,12:14:27,01,08,1, 11.9,1,1, 2.521, 10497.939, 308.900, 52784.513 23/01/01,12:14:27,02,08,1, 11.9,1,1, 2.521, 10497.937, 308.921, 52784.540 23/01/01,12:14:27,03,08,1, 11.9,1,1, 2.521, 10497.951, 308.981, 52784.552 23/01/01,12:14:27,04,08,1, 11.9,1,1, 2.521, 10497.964, 309.018, 52784.612 23/01/01,12:14:27,05,08,1, 11.9,1,1, 2.521, 10497.976, 309.021, 52784.567 23/01/01,12:14:27,06,08,1, 11.9,1,1, 2.521, 10497.940, 309.062, 52784.639 23/01/01,12:14:27,07,08,1, 11.9,1,1, 2.521, 10497.954, 309.020, 52784.491 23/01/01,12:14:27,08,08,1, 11.9,1,1, 2.521, 10497.902, 308.968, 52784.627 23/01/01,12:14:27,09,08,1, 11.9,1,1, 2.521, 10497.893, 308.891, 52784.529 23/01/01,12:14:27,10,08,1, 11.9,1,1, 2.521, 10497.883, 308.872, 52784.537 23/01/01,12:14:27,11,08,1, 11.9,1,1, 2.521, 10497.895, 308.910, 52784.536 23/01/01,12:14:27,12,08,1, 11.9,1,1, 2.521, 10497.899, 308.923, 52784.583 23/01/01,12:14:27,13,08,1, 11.9,1,1, 2.521, 10497.901, 308.983, 52784.612 23/01/01,12:14:27,14,08,1, 11.9,1,1, 2.521, 10497.929, 309.021, 52784.623 23/01/01,12:14:27,15,08,1, 11.9,1,1, 2.521, 10497.920, 309.054, 52784.654 23/01/01,12:14:27,16,08,1, 11.9,1,1, 2.521, 10497.907, 309.021, 52784.628 23/01/01,12:14:27,17,08,1, 11.9,1,1, 2.521, 10497.871, 308.998, 52784.587 23/01/01,12:14:27,18,08,1, 11.9,1,1, 2.521, 10497.882, 308.963, 52784.602 23/01/01,12:14:27,19,08,1, 11.9,1,1, 2.521, 10497.845, 308.926, 52784.530 23/01/01,12:14:28,00,09,1, 11.8,1,1, 2.522, 10497.837, 308.926, 52784.530 23/01/01,12:14:28,01,09,1, 11.8,1,1, 2.522, 10497.846, 308.944, 52784.580 23/01/01,12:14:28,02,09,1, 11.8,1,1, 2.522, 10497.870, 308.968, 52784.585 23/01/01,12:14:28,03,09,1, 11.8,1,1, 2.522, 10497.903, 309.008, 52784.622 23/01/01,12:14:28,04,09,1, 11.8,1,1, 2.522, 10497.919, 309.030, 52784.641 23/01/01,12:14:28,05,09,1, 11.8,1,1, 2.522, 10497.893, 309.051, 52784.678 23/01/01,12:14:28,06,09,1, 11.8,1,1, 2.522, 10497.863, 309.011, 52784.629 23/01/01,12:14:28,07,09,1, 11.8,1,1, 2.522, 10497.850, 308.983, 52784.578 23/01/01,12:14:28,08,09,1, 11.8,1,1, 2.522, 10497.832, 308.940, 52784.558 23/01/01,12:14:28,09,09,1, 11.8,1,1, 2.522, 10497.827, 308.915, 52784.539 23/01/01,12:14:28,10,09,1, 11.8,1,1, 2.522, 10497.832, 308.891, 52784.543 23/01/01,12:14:28,11,09,1, 11.8,1,1, 2.522, 10497.857, 308.938, 52784.560 23/01/01,12:14:28,12,09,1, 11.8,1,1, 2.522, 10497.836, 308.959, 52784.604 23/01/01,12:14:28,13,09,1, 11.8,1,1, 2.522, 10497.875, 309.013, 52784.632 23/01/01,12:14:28,14,09,1, 11.8,1,1, 2.522, 10497.852, 308.991, 52784.610 23/01/01,12:14:28,15,09,1, 11.8,1,1, 2.522, 10497.831, 309.018, 52784.651 23/01/01,12:14:28,16,09,1, 11.8,1,1, 2.522, 10497.836, 308.981, 52784.607 23/01/01,12:14:28,17,09,1, 11.8,1,1, 2.522, 10497.816, 308.945, 52784.586 23/01/01,12:14:28,18,09,1, 11.8,1,1, 2.522, 10497.798, 308.878, 52784.520 23/01/01,12:14:28,19,09,1, 11.8,1,1, 2.522, 10497.789, 308.880, 52784.510 23/01/01,12:14:29,00,08,1, 11.9,1,1, 2.513, 10497.787, 308.880, 52784.510 23/01/01,12:14:29,01,08,1, 11.9,1,1, 2.513, 10497.825, 308.913, 52784.564 23/01/01,12:14:29,02,08,1, 11.9,1,1, 2.513, 10497.820, 308.958, 52784.605 23/01/01,12:14:29,03,08,1, 11.9,1,1, 2.513, 10497.841, 308.977, 52784.651 23/01/01,12:14:29,04,08,1, 11.9,1,1, 2.513, 10497.802, 308.992, 52784.641 23/01/01,12:14:29,05,08,1, 11.9,1,1, 2.513, 10497.816, 308.979, 52784.636 23/01/01,12:14:29,06,08,1, 11.9,1,1, 2.513, 10497.820, 308.926, 52784.607 23/01/01,12:14:29,07,08,1, 11.9,1,1, 2.513, 10497.788, 308.911, 52784.584 23/01/01,12:14:29,08,08,1, 11.9,1,1, 2.513, 10497.755, 308.886, 52784.558 23/01/01,12:14:29,09,08,1, 11.9,1,1, 2.513, 10497.772, 308.835, 52784.574 23/01/01,12:14:29,10,08,1, 11.9,1,1, 2.513, 10497.762, 308.869, 52784.573 23/01/01,12:14:29,11,08,1, 11.9,1,1, 2.513, 10497.763, 308.913, 52784.607 23/01/01,12:14:29,12,08,1, 11.9,1,1, 2.513, 10497.775, 308.929, 52784.632 23/01/01,12:14:29,13,08,1, 11.9,1,1, 2.513, 10497.820, 308.978, 52784.666 23/01/01,12:14:29,14,08,1, 11.9,1,1, 2.513, 10497.783, 308.969, 52784.652 23/01/01,12:14:29,15,08,1, 11.9,1,1, 2.513, 10497.774, 308.981, 52784.666 23/01/01,12:14:29,16,08,1, 11.9,1,1, 2.513, 10497.755, 308.918, 52784.589 23/01/01,12:14:29,17,08,1, 11.9,1,1, 2.513, 10497.738, 308.883, 52784.588 23/01/01,12:14:29,18,08,1, 11.9,1,1, 2.513, 10497.737, 308.810, 52784.563 23/01/01,12:14:29,19,08,1, 11.9,1,1, 2.513, 10497.725, 308.817, 52784.557 23/01/01,12:14:30,00,10,1, 11.9,1,1, 2.518, 10497.720, 308.817, 52784.557 23/01/01,12:14:30,01,10,1, 11.9,1,1, 2.518, 10497.742, 308.897, 52784.590 23/01/01,12:14:30,02,10,1, 11.9,1,1, 2.518, 10497.745, 308.935, 52784.630 23/01/01,12:14:30,03,10,1, 11.9,1,1, 2.518, 10497.728, 308.936, 52784.676 23/01/01,12:14:30,04,10,1, 11.9,1,1, 2.518, 10497.719, 308.941, 52784.654 23/01/01,12:14:30,05,10,1, 11.9,1,1, 2.518, 10497.724, 308.937, 52784.630 23/01/01,12:14:30,06,10,1, 11.9,1,1, 2.518, 10497.701, 308.885, 52784.574 23/01/01,12:14:30,07,10,1, 11.9,1,1, 2.518, 10497.690, 308.844, 52784.561 23/01/01,12:14:30,08,10,1, 11.9,1,1, 2.518, 10497.664, 308.823, 52784.534 23/01/01,12:14:30,09,10,1, 11.9,1,1, 2.518, 10497.682, 308.823, 52784.604 23/01/01,12:14:30,10,10,1, 11.9,1,1, 2.518, 10497.688, 308.855, 52784.591 23/01/01,12:14:30,11,10,1, 11.9,1,1, 2.518, 10497.707, 308.897, 52784.620 23/01/01,12:14:30,12,10,1, 11.9,1,1, 2.518, 10497.693, 308.941, 52784.656 23/01/01,12:14:30,13,10,1, 11.9,1,1, 2.518, 10497.671, 308.908, 52784.760 23/01/01,12:14:30,14,10,1, 11.9,1,1, 2.518, 10497.660, 308.933, 52784.702 23/01/01,12:14:30,15,10,1, 11.9,1,1, 2.518, 10497.660, 308.913, 52784.672 23/01/01,12:14:30,16,10,1, 11.9,1,1, 2.518, 10497.629, 308.852, 52784.598 23/01/01,12:14:30,17,10,1, 11.9,1,1, 2.518, 10497.633, 308.794, 52784.530 23/01/01,12:14:30,18,10,1, 11.9,1,1, 2.518, 10497.640, 308.777, 52784.532 23/01/01,12:14:30,19,10,1, 11.9,1,1, 2.518, 10497.647, 308.813, 52784.584 23/01/01,12:14:31,00,10,1, 11.9,1,1, 2.520, 10497.645, 308.813, 52784.584 23/01/01,12:14:31,01,10,1, 11.9,1,1, 2.520, 10497.661, 308.867, 52784.638 23/01/01,12:14:31,02,10,1, 11.9,1,1, 2.520, 10497.672, 308.914, 52784.665 23/01/01,12:14:31,03,10,1, 11.9,1,1, 2.520, 10497.662, 308.901, 52784.673 23/01/01,12:14:31,04,10,1, 11.9,1,1, 2.520, 10497.638, 308.895, 52784.589 23/01/01,12:14:31,05,10,1, 11.9,1,1, 2.520, 10497.634, 308.836, 52784.570 23/01/01,12:14:31,06,10,1, 11.9,1,1, 2.520, 10497.632, 308.822, 52784.550 23/01/01,12:14:31,07,10,1, 11.9,1,1, 2.520, 10497.624, 308.738, 52784.524 23/01/01,12:14:31,08,10,1, 11.9,1,1, 2.520, 10497.621, 308.778, 52784.538 23/01/01,12:14:31,09,10,1, 11.9,1,1, 2.520, 10497.622, 308.783, 52784.582 23/01/01,12:14:31,10,10,1, 11.9,1,1, 2.520, 10497.645, 308.852, 52784.624 23/01/01,12:14:31,11,10,1, 11.9,1,1, 2.520, 10497.617, 308.882, 52784.627 23/01/01,12:14:31,12,10,1, 11.9,1,1, 2.520, 10497.639, 308.894, 52784.647 23/01/01,12:14:31,13,10,1, 11.9,1,1, 2.520, 10497.643, 308.876, 52784.637 23/01/01,12:14:31,14,10,1, 11.9,1,1, 2.520, 10497.613, 308.844, 52784.626 23/01/01,12:14:31,15,10,1, 11.9,1,1, 2.520, 10497.567, 308.810, 52784.562 23/01/01,12:14:31,16,10,1, 11.9,1,1, 2.520, 10497.600, 308.759, 52784.574 23/01/01,12:14:31,17,10,1, 11.9,1,1, 2.520, 10497.577, 308.731, 52784.573 23/01/01,12:14:31,18,10,1, 11.9,1,1, 2.520, 10497.578, 308.776, 52784.577 23/01/01,12:14:31,19,10,1, 11.9,1,1, 2.520, 10497.583, 308.815, 52784.604 23/01/01,12:14:32,00,10,1, 11.8,1,1, 2.517, 10497.578, 308.815, 52784.604 23/01/01,12:14:32,01,10,1, 11.8,1,1, 2.517, 10497.582, 308.882, 52784.654 23/01/01,12:14:32,02,10,1, 11.8,1,1, 2.517, 10497.583, 308.879, 52784.637 23/01/01,12:14:32,03,10,1, 11.8,1,1, 2.517, 10497.560, 308.861, 52784.638 23/01/01,12:14:32,04,10,1, 11.8,1,1, 2.517, 10497.582, 308.825, 52784.611 23/01/01,12:14:32,05,10,1, 11.8,1,1, 2.517, 10497.530, 308.757, 52784.579 23/01/01,12:14:32,06,10,1, 11.8,1,1, 2.517, 10497.542, 308.743, 52784.580 23/01/01,12:14:32,07,10,1, 11.8,1,1, 2.517, 10497.554, 308.748, 52784.600 23/01/01,12:14:32,08,10,1, 11.8,1,1, 2.517, 10497.554, 308.754, 52784.594 23/01/01,12:14:32,09,10,1, 11.8,1,1, 2.517, 10497.572, 308.799, 52784.651 23/01/01,12:14:32,10,10,1, 11.8,1,1, 2.517, 10497.580, 308.817, 52784.657 23/01/01,12:14:32,11,10,1, 11.8,1,1, 2.517, 10497.561, 308.863, 52784.644 23/01/01,12:14:32,12,10,1, 11.8,1,1, 2.517, 10497.559, 308.835, 52784.643 23/01/01,12:14:32,13,10,1, 11.8,1,1, 2.517, 10497.546, 308.793, 52784.622 23/01/01,12:14:32,14,10,1, 11.8,1,1, 2.517, 10497.545, 308.762, 52784.595 23/01/01,12:14:32,15,10,1, 11.8,1,1, 2.517, 10497.499, 308.728, 52784.591 23/01/01,12:14:32,16,10,1, 11.8,1,1, 2.517, 10497.505, 308.692, 52784.575 23/01/01,12:14:32,17,10,1, 11.8,1,1, 2.517, 10497.495, 308.702, 52784.604 23/01/01,12:14:32,18,10,1, 11.8,1,1, 2.517, 10497.510, 308.730, 52784.621 23/01/01,12:14:32,19,10,1, 11.8,1,1, 2.517, 10497.511, 308.797, 52784.657 23/01/01,12:14:33,00,10,1, 11.9,1,1, 2.521, 10497.503, 308.797, 52784.657 23/01/01,12:14:33,01,10,1, 11.9,1,1, 2.521, 10497.534, 308.797, 52784.581 23/01/01,12:14:33,02,10,1, 11.9,1,1, 2.521, 10497.493, 308.785, 52784.610 23/01/01,12:14:33,03,10,1, 11.9,1,1, 2.521, 10497.490, 308.752, 52784.576 23/01/01,12:14:33,04,10,1, 11.9,1,1, 2.521, 10497.470, 308.697, 52784.593 23/01/01,12:14:33,05,10,1, 11.9,1,1, 2.521, 10497.486, 308.681, 52784.537 23/01/01,12:14:33,06,10,1, 11.9,1,1, 2.521, 10497.477, 308.660, 52784.583 23/01/01,12:14:33,07,10,1, 11.9,1,1, 2.521, 10497.473, 308.702, 52784.603 23/01/01,12:14:33,08,10,1, 11.9,1,1, 2.521, 10497.483, 308.728, 52784.623 23/01/01,12:14:33,09,10,1, 11.9,1,1, 2.521, 10497.499, 308.760, 52784.640 23/01/01,12:14:33,10,10,1, 11.9,1,1, 2.521, 10497.481, 308.771, 52784.687 23/01/01,12:14:33,11,10,1, 11.9,1,1, 2.521, 10497.503, 308.754, 52784.662 23/01/01,12:14:33,12,10,1, 11.9,1,1, 2.521, 10497.456, 308.718, 52784.656 23/01/01,12:14:33,13,10,1, 11.9,1,1, 2.521, 10497.451, 308.662, 52784.626 23/01/01,12:14:33,14,10,1, 11.9,1,1, 2.521, 10497.445, 308.624, 52784.583 23/01/01,12:14:33,15,10,1, 11.9,1,1, 2.521, 10497.436, 308.611, 52784.555 23/01/01,12:14:33,16,10,1, 11.9,1,1, 2.521, 10497.436, 308.623, 52784.602 23/01/01,12:14:33,17,10,1, 11.9,1,1, 2.521, 10497.457, 308.667, 52784.622 23/01/01,12:14:33,18,10,1, 11.9,1,1, 2.521, 10497.429, 308.696, 52784.673 23/01/01,12:14:33,19,10,1, 11.9,1,1, 2.521, 10497.466, 308.730, 52784.714 23/01/01,12:14:34,00,09,1, 11.9,1,1, 2.519, 10497.462, 308.730, 52784.714 23/01/01,12:14:34,01,09,1, 11.9,1,1, 2.519, 10497.440, 308.699, 52784.704 23/01/01,12:14:34,02,09,1, 11.9,1,1, 2.519, 10497.410, 308.651, 52784.659 23/01/01,12:14:34,03,09,1, 11.9,1,1, 2.519, 10497.392, 308.634, 52784.651 23/01/01,12:14:34,04,09,1, 11.9,1,1, 2.519, 10497.362, 308.580, 52784.581 23/01/01,12:14:34,05,09,1, 11.9,1,1, 2.519, 10497.387, 308.584, 52784.615 23/01/01,12:14:34,06,09,1, 11.9,1,1, 2.519, 10497.379, 308.593, 52784.616 23/01/01,12:14:34,07,09,1, 11.9,1,1, 2.519, 10497.408, 308.680, 52784.685 23/01/01,12:14:34,08,09,1, 11.9,1,1, 2.519, 10497.377, 308.661, 52784.704 23/01/01,12:14:34,09,09,1, 11.9,1,1, 2.519, 10497.405, 308.686, 52784.724 23/01/01,12:14:34,10,09,1, 11.9,1,1, 2.519, 10497.406, 308.680, 52784.692 23/01/01,12:14:34,11,09,1, 11.9,1,1, 2.519, 10497.356, 308.668, 52784.687 23/01/01,12:14:34,12,09,1, 11.9,1,1, 2.519, 10497.369, 308.614, 52784.662 23/01/01,12:14:34,13,09,1, 11.9,1,1, 2.519, 10497.338, 308.575, 52784.644 23/01/01,12:14:34,14,09,1, 11.9,1,1, 2.519, 10497.326, 308.520, 52784.605 23/01/01,12:14:34,15,09,1, 11.9,1,1, 2.519, 10497.332, 308.536, 52784.644 23/01/01,12:14:34,16,09,1, 11.9,1,1, 2.519, 10497.349, 308.559, 52784.638 23/01/01,12:14:34,17,09,1, 11.9,1,1, 2.519, 10497.350, 308.624, 52784.661 23/01/01,12:14:34,18,09,1, 11.9,1,1, 2.519, 10497.357, 308.635, 52784.660 23/01/01,12:14:34,19,09,1, 11.9,1,1, 2.519, 10497.345, 308.656, 52784.704 23/01/01,12:14:35,00,09,1, 11.9,1,1, 2.520, 10497.336, 308.656, 52784.704 23/01/01,12:14:35,01,09,1, 11.9,1,1, 2.520, 10497.306, 308.607, 52784.661 23/01/01,12:14:35,02,09,1, 11.9,1,1, 2.520, 10497.307, 308.566, 52784.628 23/01/01,12:14:35,03,09,1, 11.9,1,1, 2.520, 10497.298, 308.542, 52784.635 23/01/01,12:14:35,04,09,1, 11.9,1,1, 2.520, 10497.282, 308.507, 52784.591 23/01/01,12:14:35,05,09,1, 11.9,1,1, 2.520, 10497.275, 308.524, 52784.612 23/01/01,12:14:35,06,09,1, 11.9,1,1, 2.520, 10497.288, 308.541, 52784.660 23/01/01,12:14:35,07,09,1, 11.9,1,1, 2.520, 10497.287, 308.581, 52784.683 23/01/01,12:14:35,08,09,1, 11.9,1,1, 2.520, 10497.270, 308.624, 52784.706 23/01/01,12:14:35,09,09,1, 11.9,1,1, 2.520, 10497.246, 308.600, 52784.683 23/01/01,12:14:35,10,09,1, 11.9,1,1, 2.520, 10497.254, 308.594, 52784.674 23/01/01,12:14:35,11,09,1, 11.9,1,1, 2.520, 10497.244, 308.572, 52784.654 23/01/01,12:14:35,12,09,1, 11.9,1,1, 2.520, 10497.255, 308.500, 52784.633 23/01/01,12:14:35,13,09,1, 11.9,1,1, 2.520, 10497.196, 308.453, 52784.628 23/01/01,12:14:35,14,09,1, 11.9,1,1, 2.520, 10497.215, 308.487, 52784.644 23/01/01,12:14:35,15,09,1, 11.9,1,1, 2.520, 10497.240, 308.507, 52784.653 23/01/01,12:14:35,16,09,1, 11.9,1,1, 2.520, 10497.233, 308.512, 52784.686 23/01/01,12:14:35,17,09,1, 11.9,1,1, 2.520, 10497.224, 308.543, 52784.714 23/01/01,12:14:35,18,09,1, 11.9,1,1, 2.520, 10497.229, 308.602, 52784.701 23/01/01,12:14:35,19,09,1, 11.9,1,1, 2.520, 10497.229, 308.558, 52784.759 23/01/01,12:14:36,00,09,1, 11.9,1,1, 2.518, 10497.228, 308.558, 52784.759 23/01/01,12:14:36,01,09,1, 11.9,1,1, 2.518, 10497.177, 308.462, 52784.670 23/01/01,12:14:36,02,09,1, 11.9,1,1, 2.518, 10497.146, 308.450, 52784.637 23/01/01,12:14:36,03,09,1, 11.9,1,1, 2.518, 10497.144, 308.429, 52784.671 23/01/01,12:14:36,04,09,1, 11.9,1,1, 2.518, 10497.143, 308.439, 52784.702 23/01/01,12:14:36,05,09,1, 11.9,1,1, 2.518, 10497.144, 308.482, 52784.741 23/01/01,12:14:36,06,09,1, 11.9,1,1, 2.518, 10497.163, 308.530, 52784.742 23/01/01,12:14:36,07,09,1, 11.9,1,1, 2.518, 10497.144, 308.518, 52784.747 23/01/01,12:14:36,08,09,1, 11.9,1,1, 2.518, 10497.158, 308.541, 52784.785 23/01/01,12:14:36,09,09,1, 11.9,1,1, 2.518, 10497.113, 308.516, 52784.745 23/01/01,12:14:36,10,09,1, 11.9,1,1, 2.518, 10497.099, 308.471, 52784.686 23/01/01,12:14:36,11,09,1, 11.9,1,1, 2.518, 10497.120, 308.427, 52784.720 23/01/01,12:14:36,12,09,1, 11.9,1,1, 2.518, 10497.074, 308.392, 52784.664 23/01/01,12:14:36,13,09,1, 11.9,1,1, 2.518, 10497.067, 308.353, 52784.707 23/01/01,12:14:36,14,09,1, 11.9,1,1, 2.518, 10497.068, 308.417, 52784.717 23/01/01,12:14:36,15,09,1, 11.9,1,1, 2.518, 10497.081, 308.454, 52784.740 23/01/01,12:14:36,16,09,1, 11.9,1,1, 2.518, 10497.095, 308.506, 52784.805 23/01/01,12:14:36,17,09,1, 11.9,1,1, 2.518, 10497.088, 308.491, 52784.796 23/01/01,12:14:36,18,09,1, 11.9,1,1, 2.518, 10497.059, 308.501, 52784.766 23/01/01,12:14:36,19,09,1, 11.9,1,1, 2.518, 10497.041, 308.472, 52784.748 23/01/01,12:14:37,00,09,1, 11.9,1,1, 2.518, 10497.036, 308.472, 52784.748 23/01/01,12:14:37,01,09,1, 11.9,1,1, 2.518, 10497.049, 308.383, 52784.709 23/01/01,12:14:37,02,09,1, 11.9,1,1, 2.518, 10497.021, 308.369, 52784.697 23/01/01,12:14:37,03,09,1, 11.9,1,1, 2.518, 10496.995, 308.354, 52784.701 23/01/01,12:14:37,04,09,1, 11.9,1,1, 2.518, 10496.994, 308.397, 52784.745 23/01/01,12:14:37,05,09,1, 11.9,1,1, 2.518, 10497.012, 308.409, 52784.756 23/01/01,12:14:37,06,09,1, 11.9,1,1, 2.518, 10497.008, 308.447, 52784.824 23/01/01,12:14:37,07,09,1, 11.9,1,1, 2.518, 10496.996, 308.458, 52784.782 23/01/01,12:14:37,08,09,1, 11.9,1,1, 2.518, 10496.968, 308.416, 52784.742 23/01/01,12:14:37,09,09,1, 11.9,1,1, 2.518, 10496.975, 308.408, 52784.754 23/01/01,12:14:37,10,09,1, 11.9,1,1, 2.518, 10496.941, 308.379, 52784.762 23/01/01,12:14:37,11,09,1, 11.9,1,1, 2.518, 10496.928, 308.328, 52784.751 23/01/01,12:14:37,12,09,1, 11.9,1,1, 2.518, 10496.923, 308.320, 52784.714 23/01/01,12:14:37,13,09,1, 11.9,1,1, 2.518, 10496.942, 308.325, 52784.753 23/01/01,12:14:37,14,09,1, 11.9,1,1, 2.518, 10496.949, 308.375, 52784.776 23/01/01,12:14:37,15,09,1, 11.9,1,1, 2.518, 10496.940, 308.388, 52784.818 23/01/01,12:14:37,16,09,1, 11.9,1,1, 2.518, 10496.942, 308.420, 52784.829 23/01/01,12:14:37,17,09,1, 11.9,1,1, 2.518, 10496.917, 308.427, 52784.815 23/01/01,12:14:37,18,09,1, 11.9,1,1, 2.518, 10496.902, 308.388, 52784.835 23/01/01,12:14:37,19,09,1, 11.9,1,1, 2.518, 10496.871, 308.343, 52784.750 23/01/01,12:14:38,00,09,1, 11.9,1,1, 2.519, 10496.869, 308.343, 52784.750 23/01/01,12:14:38,01,09,1, 11.9,1,1, 2.519, 10496.880, 308.266, 52784.729 23/01/01,12:14:38,02,09,1, 11.9,1,1, 2.519, 10496.858, 308.295, 52784.732 23/01/01,12:14:38,03,09,1, 11.9,1,1, 2.519, 10496.871, 308.307, 52784.765 23/01/01,12:14:38,04,09,1, 11.9,1,1, 2.519, 10496.892, 308.336, 52784.813 23/01/01,12:14:38,05,09,1, 11.9,1,1, 2.519, 10496.860, 308.374, 52784.828 23/01/01,12:14:38,06,09,1, 11.9,1,1, 2.519, 10496.875, 308.393, 52784.823 23/01/01,12:14:38,07,09,1, 11.9,1,1, 2.519, 10496.848, 308.369, 52784.829 23/01/01,12:14:38,08,09,1, 11.9,1,1, 2.519, 10496.825, 308.351, 52784.832 23/01/01,12:14:38,09,09,1, 11.9,1,1, 2.519, 10496.791, 308.293, 52784.770 23/01/01,12:14:38,10,09,1, 11.9,1,1, 2.519, 10496.807, 308.250, 52784.700 23/01/01,12:14:38,11,09,1, 11.9,1,1, 2.519, 10496.798, 308.249, 52784.753 23/01/01,12:14:38,12,09,1, 11.9,1,1, 2.519, 10496.776, 308.258, 52784.743 23/01/01,12:14:38,13,09,1, 11.9,1,1, 2.519, 10496.790, 308.278, 52784.816 23/01/01,12:14:38,14,09,1, 11.9,1,1, 2.519, 10496.784, 308.322, 52784.829 23/01/01,12:14:38,15,09,1, 11.9,1,1, 2.519, 10496.788, 308.352, 52784.867 23/01/01,12:14:38,16,09,1, 11.9,1,1, 2.519, 10496.763, 308.343, 52784.861 23/01/01,12:14:38,17,09,1, 11.9,1,1, 2.519, 10496.775, 308.341, 52784.833 23/01/01,12:14:38,18,09,1, 11.9,1,1, 2.519, 10496.725, 308.283, 52784.786 23/01/01,12:14:38,19,09,1, 11.9,1,1, 2.519, 10496.742, 308.238, 52784.801 23/01/01,12:14:39,00,09,1, 11.9,1,1, 2.519, 10496.736, 308.238, 52784.801 23/01/01,12:14:39,01,09,1, 11.9,1,1, 2.519, 10496.695, 308.193, 52784.782 23/01/01,12:14:39,02,09,1, 11.9,1,1, 2.519, 10496.703, 308.225, 52784.775 23/01/01,12:14:39,03,09,1, 11.9,1,1, 2.519, 10496.693, 308.238, 52784.852 23/01/01,12:14:39,04,09,1, 11.9,1,1, 2.519, 10496.693, 308.269, 52784.823 23/01/01,12:14:39,05,09,1, 11.9,1,1, 2.519, 10496.682, 308.321, 52784.865 23/01/01,12:14:39,06,09,1, 11.9,1,1, 2.519, 10496.680, 308.314, 52784.840 23/01/01,12:14:39,07,09,1, 11.9,1,1, 2.519, 10496.664, 308.275, 52784.819 23/01/01,12:14:39,08,09,1, 11.9,1,1, 2.519, 10496.647, 308.212, 52784.800 23/01/01,12:14:39,09,09,1, 11.9,1,1, 2.519, 10496.635, 308.186, 52784.785 23/01/01,12:14:39,10,09,1, 11.9,1,1, 2.519, 10496.594, 308.162, 52784.787 23/01/01,12:14:39,11,09,1, 11.9,1,1, 2.519, 10496.608, 308.156, 52784.774 23/01/01,12:14:39,12,09,1, 11.9,1,1, 2.519, 10496.603, 308.175, 52784.806 23/01/01,12:14:39,13,09,1, 11.9,1,1, 2.519, 10496.588, 308.211, 52784.828 23/01/01,12:14:39,14,09,1, 11.9,1,1, 2.519, 10496.626, 308.221, 52784.866 23/01/01,12:14:39,15,09,1, 11.9,1,1, 2.519, 10496.617, 308.266, 52784.921 23/01/01,12:14:39,16,09,1, 11.9,1,1, 2.519, 10496.577, 308.263, 52784.888 23/01/01,12:14:39,17,09,1, 11.9,1,1, 2.519, 10496.589, 308.224, 52784.885 23/01/01,12:14:39,18,09,1, 11.9,1,1, 2.519, 10496.554, 308.199, 52784.824 23/01/01,12:14:39,19,09,1, 11.9,1,1, 2.519, 10496.528, 308.168, 52784.848 23/01/01,12:14:40,00,09,1, 11.9,1,1, 2.519, 10496.527, 308.168, 52784.848 23/01/01,12:14:40,01,09,1, 11.9,1,1, 2.519, 10496.522, 308.151, 52784.834 23/01/01,12:14:40,02,09,1, 11.9,1,1, 2.519, 10496.530, 308.168, 52784.840 23/01/01,12:14:40,03,09,1, 11.9,1,1, 2.519, 10496.516, 308.233, 52784.896 23/01/01,12:14:40,04,09,1, 11.9,1,1, 2.519, 10496.508, 308.256, 52784.875 23/01/01,12:14:40,05,09,1, 11.9,1,1, 2.519, 10496.517, 308.261, 52784.909 23/01/01,12:14:40,06,09,1, 11.9,1,1, 2.519, 10496.497, 308.228, 52784.916 23/01/01,12:14:40,07,09,1, 11.9,1,1, 2.519, 10496.474, 308.210, 52784.887 23/01/01,12:14:40,08,09,1, 11.9,1,1, 2.519, 10496.448, 308.141, 52784.857 23/01/01,12:14:40,09,09,1, 11.9,1,1, 2.519, 10496.426, 308.110, 52784.850 23/01/01,12:14:40,10,09,1, 11.9,1,1, 2.519, 10496.437, 308.098, 52784.859 23/01/01,12:14:40,11,09,1, 11.9,1,1, 2.519, 10496.437, 308.140, 52784.906 23/01/01,12:14:40,12,09,1, 11.9,1,1, 2.519, 10496.425, 308.162, 52784.901 23/01/01,12:14:40,13,09,1, 11.9,1,1, 2.519, 10496.431, 308.193, 52784.939 23/01/01,12:14:40,14,09,1, 11.9,1,1, 2.519, 10496.433, 308.234, 52784.940 23/01/01,12:14:40,15,09,1, 11.9,1,1, 2.519, 10496.403, 308.231, 52784.943 23/01/01,12:14:40,16,09,1, 11.9,1,1, 2.519, 10496.400, 308.187, 52784.930 23/01/01,12:14:40,17,09,1, 11.9,1,1, 2.519, 10496.382, 308.141, 52784.910 23/01/01,12:14:40,18,09,1, 11.9,1,1, 2.519, 10496.336, 308.126, 52784.855 23/01/01,12:14:40,19,09,1, 11.9,1,1, 2.519, 10496.355, 308.081, 52784.874 23/01/01,12:14:41,00,09,1, 11.9,1,1, 2.520, 10496.352, 308.081, 52784.874 23/01/01,12:14:41,01,09,1, 11.9,1,1, 2.520, 10496.330, 308.091, 52784.924 23/01/01,12:14:41,02,09,1, 11.9,1,1, 2.520, 10496.361, 308.129, 52784.943 23/01/01,12:14:41,03,09,1, 11.9,1,1, 2.520, 10496.345, 308.176, 52784.946 23/01/01,12:14:41,04,09,1, 11.9,1,1, 2.520, 10496.330, 308.199, 52784.925 23/01/01,12:14:41,05,09,1, 11.9,1,1, 2.520, 10496.338, 308.177, 52784.966 23/01/01,12:14:41,06,09,1, 11.9,1,1, 2.520, 10496.312, 308.132, 52784.955 23/01/01,12:14:41,07,09,1, 11.9,1,1, 2.520, 10496.275, 308.099, 52784.903 23/01/01,12:14:41,08,09,1, 11.9,1,1, 2.520, 10496.282, 308.067, 52784.870 23/01/01,12:14:41,09,09,1, 11.9,1,1, 2.520, 10496.259, 308.023, 52784.884 23/01/01,12:14:41,10,09,1, 11.9,1,1, 2.520, 10496.253, 308.054, 52784.890 23/01/01,12:14:41,11,09,1, 11.9,1,1, 2.520, 10496.269, 308.082, 52784.917 23/01/01,12:14:41,12,09,1, 11.9,1,1, 2.520, 10496.281, 308.144, 52785.013 23/01/01,12:14:41,13,09,1, 11.9,1,1, 2.520, 10496.268, 308.139, 52784.993 23/01/01,12:14:41,14,09,1, 11.9,1,1, 2.520, 10496.243, 308.156, 52784.990 23/01/01,12:14:41,15,09,1, 11.9,1,1, 2.520, 10496.270, 308.123, 52784.989 23/01/01,12:14:41,16,09,1, 11.9,1,1, 2.520, 10496.222, 308.073, 52784.935 23/01/01,12:14:41,17,09,1, 11.9,1,1, 2.520, 10496.195, 308.018, 52784.943 23/01/01,12:14:41,18,09,1, 11.9,1,1, 2.520, 10496.178, 307.993, 52784.835 23/01/01,12:14:41,19,09,1, 11.9,1,1, 2.520, 10496.186, 308.010, 52784.894 23/01/01,12:14:42,00,09,1, 11.9,1,1, 2.518, 10496.185, 308.010, 52784.894 23/01/01,12:14:42,01,09,1, 11.9,1,1, 2.518, 10496.215, 308.040, 52784.961 23/01/01,12:14:42,02,09,1, 11.9,1,1, 2.518, 10496.186, 308.098, 52784.973 23/01/01,12:14:42,03,09,1, 11.9,1,1, 2.518, 10496.181, 308.133, 52785.019 23/01/01,12:14:42,04,09,1, 11.9,1,1, 2.518, 10496.185, 308.115, 52784.986 23/01/01,12:14:42,05,09,1, 11.9,1,1, 2.518, 10496.133, 308.059, 52784.960 23/01/01,12:14:42,06,09,1, 11.9,1,1, 2.518, 10496.122, 308.050, 52784.952 23/01/01,12:14:42,07,09,1, 11.9,1,1, 2.518, 10496.107, 307.982, 52784.958 23/01/01,12:14:42,08,09,1, 11.9,1,1, 2.518, 10496.104, 307.970, 52784.960 23/01/01,12:14:42,09,09,1, 11.9,1,1, 2.518, 10496.065, 307.997, 52784.965 23/01/01,12:14:42,10,09,1, 11.9,1,1, 2.518, 10496.108, 308.038, 52784.988 23/01/01,12:14:42,11,09,1, 11.9,1,1, 2.518, 10496.082, 308.092, 52784.999 23/01/01,12:14:42,12,09,1, 11.9,1,1, 2.518, 10496.102, 308.099, 52785.047 23/01/01,12:14:42,13,09,1, 11.9,1,1, 2.518, 10496.077, 308.121, 52785.069 23/01/01,12:14:42,14,09,1, 11.9,1,1, 2.518, 10496.053, 308.052, 52785.006 23/01/01,12:14:42,15,09,1, 11.9,1,1, 2.518, 10496.027, 308.016, 52784.974 23/01/01,12:14:42,16,09,1, 11.9,1,1, 2.518, 10496.024, 307.992, 52784.980 23/01/01,12:14:42,17,09,1, 11.9,1,1, 2.518, 10495.989, 307.959, 52784.972 23/01/01,12:14:42,18,09,1, 11.9,1,1, 2.518, 10495.999, 307.982, 52784.962 23/01/01,12:14:42,19,09,1, 11.9,1,1, 2.518, 10496.010, 307.972, 52784.990 23/01/01,12:14:43,00,10,1, 11.9,1,1, 2.518, 10496.010, 307.972, 52784.990 23/01/01,12:14:43,01,10,1, 11.9,1,1, 2.518, 10495.996, 308.063, 52785.066 23/01/01,12:14:43,02,10,1, 11.9,1,1, 2.518, 10495.997, 308.056, 52785.042 23/01/01,12:14:43,03,10,1, 11.9,1,1, 2.518, 10495.978, 308.060, 52785.049 23/01/01,12:14:43,04,10,1, 11.9,1,1, 2.518, 10495.980, 308.030, 52785.050 23/01/01,12:14:43,05,10,1, 11.9,1,1, 2.518, 10495.924, 307.992, 52784.982 23/01/01,12:14:43,06,10,1, 11.9,1,1, 2.518, 10495.950, 307.955, 52785.117 23/01/01,12:14:43,07,10,1, 11.9,1,1, 2.518, 10495.911, 307.942, 52784.902 23/01/01,12:14:43,08,10,1, 11.9,1,1, 2.518, 10495.898, 307.981, 52784.933 23/01/01,12:14:43,09,10,1, 11.9,1,1, 2.518, 10495.907, 307.998, 52784.993 23/01/01,12:14:43,10,10,1, 11.9,1,1, 2.518, 10495.897, 308.022, 52785.026 23/01/01,12:14:43,11,10,1, 11.9,1,1, 2.518, 10495.910, 308.055, 52785.050 23/01/01,12:14:43,12,10,1, 11.9,1,1, 2.518, 10495.904, 308.042, 52785.035 23/01/01,12:14:43,13,10,1, 11.9,1,1, 2.518, 10495.876, 308.034, 52784.989 23/01/01,12:14:43,14,10,1, 11.9,1,1, 2.518, 10495.869, 308.010, 52785.007 23/01/01,12:14:43,15,10,1, 11.9,1,1, 2.518, 10495.828, 307.942, 52784.982 23/01/01,12:14:43,16,10,1, 11.9,1,1, 2.518, 10495.823, 307.918, 52784.980 23/01/01,12:14:43,17,10,1, 11.9,1,1, 2.518, 10495.829, 307.925, 52785.023 23/01/01,12:14:43,18,10,1, 11.9,1,1, 2.518, 10495.824, 307.957, 52785.018 23/01/01,12:14:43,19,10,1, 11.9,1,1, 2.518, 10495.815, 308.016, 52785.090 23/01/01,12:14:44,00,10,1, 11.9,1,1, 2.519, 10495.809, 308.016, 52785.090 23/01/01,12:14:44,01,10,1, 11.9,1,1, 2.519, 10495.812, 308.062, 52785.088 23/01/01,12:14:44,02,10,1, 11.9,1,1, 2.519, 10495.793, 308.049, 52785.108 23/01/01,12:14:44,03,10,1, 11.9,1,1, 2.519, 10495.759, 307.996, 52785.056 23/01/01,12:14:44,04,10,1, 11.9,1,1, 2.519, 10495.741, 307.937, 52785.046 23/01/01,12:14:44,05,10,1, 11.9,1,1, 2.519, 10495.740, 307.916, 52785.009 23/01/01,12:14:44,06,10,1, 11.9,1,1, 2.519, 10495.724, 307.910, 52785.033 23/01/01,12:14:44,07,10,1, 11.9,1,1, 2.519, 10495.708, 307.939, 52785.133 23/01/01,12:14:44,08,10,1, 11.9,1,1, 2.519, 10495.753, 307.952, 52785.080 23/01/01,12:14:44,09,10,1, 11.9,1,1, 2.519, 10495.747, 308.028, 52785.117 23/01/01,12:14:44,10,10,1, 11.9,1,1, 2.519, 10495.734, 308.034, 52785.124 23/01/01,12:14:44,11,10,1, 11.9,1,1, 2.519, 10495.712, 308.034, 52785.105 23/01/01,12:14:44,12,10,1, 11.9,1,1, 2.519, 10495.695, 307.995, 52785.095 23/01/01,12:14:44,13,10,1, 11.9,1,1, 2.519, 10495.676, 307.961, 52785.063 23/01/01,12:14:44,14,10,1, 11.9,1,1, 2.519, 10495.658, 307.901, 52785.061 23/01/01,12:14:44,15,10,1, 11.9,1,1, 2.519, 10495.638, 307.925, 52785.083 23/01/01,12:14:44,16,10,1, 11.9,1,1, 2.519, 10495.639, 307.924, 52785.114 23/01/01,12:14:44,17,10,1, 11.9,1,1, 2.519, 10495.641, 307.955, 52785.108 23/01/01,12:14:44,18,10,1, 11.9,1,1, 2.519, 10495.639, 307.993, 52785.146 23/01/01,12:14:44,19,10,1, 11.9,1,1, 2.519, 10495.634, 308.026, 52785.164 23/01/01,12:14:45,00,10,1, 11.8,1,1, 2.521, 10495.634, 308.026, 52785.164 23/01/01,12:14:45,01,10,1, 11.8,1,1, 2.521, 10495.609, 308.008, 52785.124 23/01/01,12:14:45,02,10,1, 11.8,1,1, 2.521, 10495.582, 307.986, 52785.110 23/01/01,12:14:45,03,10,1, 11.8,1,1, 2.521, 10495.580, 307.924, 52785.090 23/01/01,12:14:45,04,10,1, 11.8,1,1, 2.521, 10495.551, 307.880, 52785.080 23/01/01,12:14:45,05,10,1, 11.8,1,1, 2.521, 10495.557, 307.900, 52785.134 23/01/01,12:14:45,06,10,1, 11.8,1,1, 2.521, 10495.551, 307.927, 52785.126 23/01/01,12:14:45,07,10,1, 11.8,1,1, 2.521, 10495.542, 307.972, 52785.182 23/01/01,12:14:45,08,10,1, 11.8,1,1, 2.521, 10495.560, 307.986, 52785.191 23/01/01,12:14:45,09,10,1, 11.8,1,1, 2.521, 10495.537, 308.020, 52785.190 23/01/01,12:14:45,10,10,1, 11.8,1,1, 2.521, 10495.529, 308.019, 52785.165 23/01/01,12:14:45,11,10,1, 11.8,1,1, 2.521, 10495.488, 307.977, 52785.155 23/01/01,12:14:45,12,10,1, 11.8,1,1, 2.521, 10495.452, 307.905, 52785.117 23/01/01,12:14:45,13,10,1, 11.8,1,1, 2.521, 10495.427, 307.897, 52785.073 23/01/01,12:14:45,14,10,1, 11.8,1,1, 2.521, 10495.434, 307.866, 52785.099 23/01/01,12:14:45,15,10,1, 11.8,1,1, 2.521, 10495.418, 307.880, 52785.121 23/01/01,12:14:45,16,10,1, 11.8,1,1, 2.521, 10495.430, 307.905, 52785.137 23/01/01,12:14:45,17,10,1, 11.8,1,1, 2.521, 10495.440, 307.958, 52785.201 23/01/01,12:14:45,18,10,1, 11.8,1,1, 2.521, 10495.415, 307.978, 52785.191 23/01/01,12:14:45,19,10,1, 11.8,1,1, 2.521, 10495.427, 307.955, 52785.216 23/01/01,12:14:46,00,10,1, 11.9,1,1, 2.516, 10495.425, 307.955, 52785.216 23/01/01,12:14:46,01,10,1, 11.9,1,1, 2.516, 10495.391, 307.920, 52785.195 23/01/01,12:14:46,02,10,1, 11.9,1,1, 2.516, 10495.340, 307.869, 52785.137 23/01/01,12:14:46,03,10,1, 11.9,1,1, 2.516, 10495.347, 307.847, 52785.106 23/01/01,12:14:46,04,10,1, 11.9,1,1, 2.516, 10495.345, 307.869, 52785.131 23/01/01,12:14:46,05,10,1, 11.9,1,1, 2.516, 10495.315, 307.902, 52785.150 23/01/01,12:14:46,06,10,1, 11.9,1,1, 2.516, 10495.328, 307.916, 52785.191 23/01/01,12:14:46,07,10,1, 11.9,1,1, 2.516, 10495.327, 307.943, 52785.196 23/01/01,12:14:46,08,10,1, 11.9,1,1, 2.516, 10495.320, 307.975, 52785.258 23/01/01,12:14:46,09,10,1, 11.9,1,1, 2.516, 10495.311, 307.967, 52785.262 23/01/01,12:14:46,10,10,1, 11.9,1,1, 2.516, 10495.268, 307.917, 52785.163 23/01/01,12:14:46,11,10,1, 11.9,1,1, 2.516, 10495.257, 307.888, 52785.185 23/01/01,12:14:46,12,10,1, 11.9,1,1, 2.516, 10495.233, 307.856, 52785.153 23/01/01,12:14:46,13,10,1, 11.9,1,1, 2.516, 10495.224, 307.832, 52785.148 23/01/01,12:14:46,14,10,1, 11.9,1,1, 2.516, 10495.228, 307.865, 52785.191 23/01/01,12:14:46,15,10,1, 11.9,1,1, 2.516, 10495.222, 307.883, 52785.200 23/01/01,12:14:46,16,10,1, 11.9,1,1, 2.516, 10495.240, 307.956, 52785.248 23/01/01,12:14:46,17,10,1, 11.9,1,1, 2.516, 10495.231, 307.948, 52785.249 23/01/01,12:14:46,18,10,1, 11.9,1,1, 2.516, 10495.173, 307.949, 52785.217 23/01/01,12:14:46,19,10,1, 11.9,1,1, 2.516, 10495.172, 307.912, 52785.232 23/01/01,12:14:47,00,10,1, 11.9,1,1, 2.520, 10495.167, 307.912, 52785.232 23/01/01,12:14:47,01,10,1, 11.9,1,1, 2.520, 10495.137, 307.831, 52785.147 23/01/01,12:14:47,02,10,1, 11.9,1,1, 2.520, 10495.147, 307.816, 52785.188 23/01/01,12:14:47,03,10,1, 11.9,1,1, 2.520, 10495.128, 307.836, 52785.158 23/01/01,12:14:47,04,10,1, 11.9,1,1, 2.520, 10495.139, 307.850, 52785.203 23/01/01,12:14:47,05,10,1, 11.9,1,1, 2.520, 10495.154, 307.905, 52785.249 23/01/01,12:14:47,06,10,1, 11.9,1,1, 2.520, 10495.132, 307.954, 52785.226 23/01/01,12:14:47,07,10,1, 11.9,1,1, 2.520, 10495.094, 307.904, 52785.253 23/01/01,12:14:47,08,10,1, 11.9,1,1, 2.520, 10495.109, 307.911, 52785.253 23/01/01,12:14:47,09,10,1, 11.9,1,1, 2.520, 10495.080, 307.865, 52785.218 23/01/01,12:14:47,10,10,1, 11.9,1,1, 2.520, 10495.068, 307.811, 52785.220 23/01/01,12:14:47,11,10,1, 11.9,1,1, 2.520, 10495.038, 307.765, 52785.166 23/01/01,12:14:47,12,10,1, 11.9,1,1, 2.520, 10495.054, 307.783, 52785.207 23/01/01,12:14:47,13,10,1, 11.9,1,1, 2.520, 10495.025, 307.802, 52785.237 23/01/01,12:14:47,14,10,1, 11.9,1,1, 2.520, 10495.041, 307.864, 52785.281 23/01/01,12:14:47,15,10,1, 11.9,1,1, 2.520, 10495.021, 307.889, 52785.280 23/01/01,12:14:47,16,10,1, 11.9,1,1, 2.520, 10495.033, 307.872, 52785.301 23/01/01,12:14:47,17,10,1, 11.9,1,1, 2.520, 10494.999, 307.899, 52785.254 23/01/01,12:14:47,18,10,1, 11.9,1,1, 2.520, 10494.972, 307.847, 52785.267 23/01/01,12:14:47,19,10,1, 11.9,1,1, 2.520, 10494.957, 307.788, 52785.232 23/01/01,12:14:48,00,10,1, 11.8,1,1, 2.522, 10494.950, 307.788, 52785.232 23/01/01,12:14:48,01,10,1, 11.8,1,1, 2.522, 10494.908, 307.741, 52785.204 23/01/01,12:14:48,02,10,1, 11.8,1,1, 2.522, 10494.945, 307.760, 52785.228 23/01/01,12:14:48,03,10,1, 11.8,1,1, 2.522, 10494.945, 307.807, 52785.239 23/01/01,12:14:48,04,10,1, 11.8,1,1, 2.522, 10494.922, 307.848, 52785.300 23/01/01,12:14:48,05,10,1, 11.8,1,1, 2.522, 10494.923, 307.858, 52785.372 23/01/01,12:14:48,06,10,1, 11.8,1,1, 2.522, 10494.973, 307.855, 52785.205 23/01/01,12:14:48,07,10,1, 11.8,1,1, 2.522, 10494.907, 307.857, 52785.290 23/01/01,12:14:48,08,10,1, 11.8,1,1, 2.522, 10494.866, 307.819, 52785.304 23/01/01,12:14:48,09,10,1, 11.8,1,1, 2.522, 10494.832, 307.800, 52785.235 23/01/01,12:14:48,10,10,1, 11.8,1,1, 2.522, 10494.844, 307.766, 52785.216 23/01/01,12:14:48,11,10,1, 11.8,1,1, 2.522, 10494.848, 307.751, 52785.239 23/01/01,12:14:48,12,10,1, 11.8,1,1, 2.522, 10494.838, 307.748, 52785.258 23/01/01,12:14:48,13,10,1, 11.8,1,1, 2.522, 10494.838, 307.786, 52785.275 23/01/01,12:14:48,14,10,1, 11.8,1,1, 2.522, 10494.823, 307.843, 52785.322 23/01/01,12:14:48,15,10,1, 11.8,1,1, 2.522, 10494.824, 307.864, 52785.322 23/01/01,12:14:48,16,10,1, 11.8,1,1, 2.522, 10494.822, 307.846, 52785.324 23/01/01,12:14:48,17,10,1, 11.8,1,1, 2.522, 10494.815, 307.857, 52785.314 23/01/01,12:14:48,18,10,1, 11.8,1,1, 2.522, 10494.796, 307.811, 52785.297 23/01/01,12:14:48,19,10,1, 11.8,1,1, 2.522, 10494.766, 307.779, 52785.223 23/01/01,12:14:49,00,10,1, 11.9,1,1, 2.520, 10494.766, 307.779, 52785.223 23/01/01,12:14:49,01,10,1, 11.9,1,1, 2.520, 10494.757, 307.746, 52785.217 23/01/01,12:14:49,02,10,1, 11.9,1,1, 2.520, 10494.726, 307.751, 52785.269 23/01/01,12:14:49,03,10,1, 11.9,1,1, 2.520, 10494.738, 307.804, 52785.288 23/01/01,12:14:49,04,10,1, 11.9,1,1, 2.520, 10494.728, 307.852, 52785.308 23/01/01,12:14:49,05,10,1, 11.9,1,1, 2.520, 10494.736, 307.910, 52785.348 23/01/01,12:14:49,06,10,1, 11.9,1,1, 2.520, 10494.727, 307.862, 52785.316 23/01/01,12:14:49,07,10,1, 11.9,1,1, 2.520, 10494.665, 307.846, 52785.363 23/01/01,12:14:49,08,10,1, 11.9,1,1, 2.520, 10494.681, 307.819, 52785.285 23/01/01,12:14:49,09,10,1, 11.9,1,1, 2.520, 10494.686, 307.758, 52785.272 23/01/01,12:14:49,10,10,1, 11.9,1,1, 2.520, 10494.649, 307.732, 52785.265 23/01/01,12:14:49,11,10,1, 11.9,1,1, 2.520, 10494.667, 307.746, 52785.262 23/01/01,12:14:49,12,10,1, 11.9,1,1, 2.520, 10494.660, 307.751, 52785.306 23/01/01,12:14:49,13,10,1, 11.9,1,1, 2.520, 10494.645, 307.821, 52785.354 23/01/01,12:14:49,14,10,1, 11.9,1,1, 2.520, 10494.665, 307.843, 52785.343 23/01/01,12:14:49,15,10,1, 11.9,1,1, 2.520, 10494.660, 307.878, 52785.411 23/01/01,12:14:49,16,10,1, 11.9,1,1, 2.520, 10494.640, 307.866, 52785.365 23/01/01,12:14:49,17,10,1, 11.9,1,1, 2.520, 10494.613, 307.828, 52785.356 23/01/01,12:14:49,18,10,1, 11.9,1,1, 2.520, 10494.589, 307.764, 52785.319 23/01/01,12:14:49,19,10,1, 11.9,1,1, 2.520, 10494.586, 307.727, 52785.330 23/01/01,12:14:50,00,10,1, 11.9,1,1, 2.520, 10494.583, 307.727, 52785.330 23/01/01,12:14:50,01,10,1, 11.9,1,1, 2.520, 10494.578, 307.722, 52785.266 23/01/01,12:14:50,02,10,1, 11.9,1,1, 2.520, 10494.571, 307.769, 52785.342 23/01/01,12:14:50,03,10,1, 11.9,1,1, 2.520, 10494.572, 307.821, 52785.399 23/01/01,12:14:50,04,10,1, 11.9,1,1, 2.520, 10494.583, 307.806, 52785.397 23/01/01,12:14:50,05,10,1, 11.9,1,1, 2.520, 10494.565, 307.847, 52785.348 23/01/01,12:14:50,06,10,1, 11.9,1,1, 2.520, 10494.530, 307.811, 52785.351 23/01/01,12:14:50,07,10,1, 11.9,1,1, 2.520, 10494.539, 307.800, 52785.364 23/01/01,12:14:50,08,10,1, 11.9,1,1, 2.520, 10494.510, 307.739, 52785.272 23/01/01,12:14:50,09,10,1, 11.9,1,1, 2.520, 10494.493, 307.706, 52785.318 23/01/01,12:14:50,10,10,1, 11.9,1,1, 2.520, 10494.482, 307.711, 52785.346 23/01/01,12:14:50,11,10,1, 11.9,1,1, 2.520, 10494.483, 307.729, 52785.314 23/01/01,12:14:50,12,10,1, 11.9,1,1, 2.520, 10494.508, 307.764, 52785.343 23/01/01,12:14:50,13,10,1, 11.9,1,1, 2.520, 10494.511, 307.798, 52785.388 23/01/01,12:14:50,14,10,1, 11.9,1,1, 2.520, 10494.503, 307.845, 52785.418 23/01/01,12:14:50,15,10,1, 11.9,1,1, 2.520, 10494.473, 307.808, 52785.396 23/01/01,12:14:50,16,10,1, 11.9,1,1, 2.520, 10494.465, 307.794, 52785.344 23/01/01,12:14:50,17,10,1, 11.9,1,1, 2.520, 10494.445, 307.720, 52785.331 23/01/01,12:14:50,18,10,1, 11.9,1,1, 2.520, 10494.418, 307.699, 52785.315 23/01/01,12:14:50,19,10,1, 11.9,1,1, 2.520, 10494.424, 307.686, 52785.323 23/01/01,12:14:51,00,10,1, 11.8,1,1, 2.519, 10494.416, 307.686, 52785.323 23/01/01,12:14:51,01,10,1, 11.8,1,1, 2.519, 10494.424, 307.750, 52785.354 23/01/01,12:14:51,02,10,1, 11.8,1,1, 2.519, 10494.421, 307.793, 52785.371 23/01/01,12:14:51,03,10,1, 11.8,1,1, 2.519, 10494.426, 307.826, 52785.422 23/01/01,12:14:51,04,10,1, 11.8,1,1, 2.519, 10494.443, 307.825, 52785.402 23/01/01,12:14:51,05,10,1, 11.8,1,1, 2.519, 10494.394, 307.782, 52785.391 23/01/01,12:14:51,06,10,1, 11.8,1,1, 2.519, 10494.379, 307.745, 52785.323 23/01/01,12:14:51,07,10,1, 11.8,1,1, 2.519, 10494.370, 307.706, 52785.349 23/01/01,12:14:51,08,10,1, 11.8,1,1, 2.519, 10494.344, 307.692, 52785.344 23/01/01,12:14:51,09,10,1, 11.8,1,1, 2.519, 10494.349, 307.681, 52785.369 23/01/01,12:14:51,10,10,1, 11.8,1,1, 2.519, 10494.338, 307.699, 52785.335 23/01/01,12:14:51,11,10,1, 11.8,1,1, 2.519, 10494.356, 307.754, 52785.411 23/01/01,12:14:51,12,10,1, 11.8,1,1, 2.519, 10494.361, 307.795, 52785.440 23/01/01,12:14:51,13,10,1, 11.8,1,1, 2.519, 10494.329, 307.781, 52785.420 23/01/01,12:14:51,14,10,1, 11.8,1,1, 2.519, 10494.342, 307.785, 52785.432 23/01/01,12:14:51,15,10,1, 11.8,1,1, 2.519, 10494.321, 307.772, 52785.401 23/01/01,12:14:51,16,10,1, 11.8,1,1, 2.519, 10494.267, 307.717, 52785.340 23/01/01,12:14:51,17,10,1, 11.8,1,1, 2.519, 10494.261, 307.683, 52785.354 23/01/01,12:14:51,18,10,1, 11.8,1,1, 2.519, 10494.272, 307.674, 52785.358 23/01/01,12:14:51,19,10,1, 11.8,1,1, 2.519, 10494.265, 307.675, 52785.363 23/01/01,12:14:52,00,10,1, 11.9,1,1, 2.521, 10494.257, 307.675, 52785.363 23/01/01,12:14:52,01,10,1, 11.9,1,1, 2.521, 10494.278, 307.729, 52785.405 23/01/01,12:14:52,02,10,1, 11.9,1,1, 2.521, 10494.276, 307.780, 52785.447 23/01/01,12:14:52,03,10,1, 11.9,1,1, 2.521, 10494.278, 307.744, 52785.424 23/01/01,12:14:52,04,10,1, 11.9,1,1, 2.521, 10494.256, 307.739, 52785.395 23/01/01,12:14:52,05,10,1, 11.9,1,1, 2.521, 10494.212, 307.685, 52785.362 23/01/01,12:14:52,06,10,1, 11.9,1,1, 2.521, 10494.219, 307.669, 52785.379 23/01/01,12:14:52,07,10,1, 11.9,1,1, 2.521, 10494.202, 307.633, 52785.334 23/01/01,12:14:52,08,10,1, 11.9,1,1, 2.521, 10494.189, 307.649, 52785.371 23/01/01,12:14:52,09,10,1, 11.9,1,1, 2.521, 10494.213, 307.654, 52785.395 23/01/01,12:14:52,10,10,1, 11.9,1,1, 2.521, 10494.198, 307.725, 52785.448 23/01/01,12:14:52,11,10,1, 11.9,1,1, 2.521, 10494.212, 307.750, 52785.439 23/01/01,12:14:52,12,10,1, 11.9,1,1, 2.521, 10494.220, 307.752, 52785.438 23/01/01,12:14:52,13,10,1, 11.9,1,1, 2.521, 10494.201, 307.750, 52785.452 23/01/01,12:14:52,14,10,1, 11.9,1,1, 2.521, 10494.152, 307.718, 52785.395 23/01/01,12:14:52,15,10,1, 11.9,1,1, 2.521, 10494.162, 307.653, 52785.361 23/01/01,12:14:52,16,10,1, 11.9,1,1, 2.521, 10494.184, 307.637, 52785.359 23/01/01,12:14:52,17,10,1, 11.9,1,1, 2.521, 10494.150, 307.616, 52785.336 23/01/01,12:14:52,18,10,1, 11.9,1,1, 2.521, 10494.147, 307.632, 52785.378 23/01/01,12:14:52,19,10,1, 11.9,1,1, 2.521, 10494.131, 307.689, 52785.379 23/01/01,12:14:53,00,10,1, 11.9,1,1, 2.518, 10494.124, 307.689, 52785.379 23/01/01,12:14:53,01,10,1, 11.9,1,1, 2.518, 10494.141, 307.745, 52785.490 23/01/01,12:14:53,02,10,1, 11.9,1,1, 2.518, 10494.126, 307.731, 52785.460 23/01/01,12:14:53,03,10,1, 11.9,1,1, 2.518, 10494.107, 307.711, 52785.441 23/01/01,12:14:53,04,10,1, 11.9,1,1, 2.518, 10494.104, 307.657, 52785.380 23/01/01,12:14:53,05,10,1, 11.9,1,1, 2.518, 10494.104, 307.613, 52785.328 23/01/01,12:14:53,06,10,1, 11.9,1,1, 2.518, 10494.068, 307.617, 52785.332 23/01/01,12:14:53,07,10,1, 11.9,1,1, 2.518, 10494.046, 307.617, 52785.367 23/01/01,12:14:53,08,10,1, 11.9,1,1, 2.518, 10494.074, 307.665, 52785.372 23/01/01,12:14:53,09,10,1, 11.9,1,1, 2.518, 10494.064, 307.677, 52785.397 23/01/01,12:14:53,10,10,1, 11.9,1,1, 2.518, 10494.073, 307.741, 52785.477 23/01/01,12:14:53,11,10,1, 11.9,1,1, 2.518, 10494.096, 307.732, 52785.433 23/01/01,12:14:53,12,10,1, 11.9,1,1, 2.518, 10494.068, 307.698, 52785.422 23/01/01,12:14:53,13,10,1, 11.9,1,1, 2.518, 10494.048, 307.668, 52785.401 23/01/01,12:14:53,14,10,1, 11.9,1,1, 2.518, 10494.043, 307.627, 52785.367 23/01/01,12:14:53,15,10,1, 11.9,1,1, 2.518, 10494.006, 307.592, 52785.356 23/01/01,12:14:53,16,10,1, 11.9,1,1, 2.518, 10493.998, 307.572, 52785.374 23/01/01,12:14:53,17,10,1, 11.9,1,1, 2.518, 10493.996, 307.614, 52785.410 23/01/01,12:14:53,18,10,1, 11.9,1,1, 2.518, 10494.028, 307.661, 52785.454 23/01/01,12:14:53,19,10,1, 11.9,1,1, 2.518, 10494.003, 307.691, 52785.421 23/01/01,12:14:54,00,10,1, 11.9,1,1, 2.520, 10493.999, 307.691, 52785.421 23/01/01,12:14:54,01,10,1, 11.9,1,1, 2.520, 10494.004, 307.702, 52785.420 23/01/01,12:14:54,02,10,1, 11.9,1,1, 2.520, 10493.982, 307.668, 52785.424 23/01/01,12:14:54,03,10,1, 11.9,1,1, 2.520, 10493.972, 307.592, 52785.390 23/01/01,12:14:54,04,10,1, 11.9,1,1, 2.520, 10493.966, 307.585, 52785.386 23/01/01,12:14:54,05,10,1, 11.9,1,1, 2.520, 10493.979, 307.557, 52785.363 23/01/01,12:14:54,06,10,1, 11.9,1,1, 2.520, 10493.946, 307.579, 52785.358 23/01/01,12:14:54,07,10,1, 11.9,1,1, 2.520, 10493.956, 307.619, 52785.414 23/01/01,12:14:54,08,10,1, 11.9,1,1, 2.520, 10493.966, 307.659, 52785.481 23/01/01,12:14:54,09,10,1, 11.9,1,1, 2.520, 10493.948, 307.702, 52785.484 23/01/01,12:14:54,10,10,1, 11.9,1,1, 2.520, 10493.952, 307.683, 52785.424 23/01/01,12:14:54,11,10,1, 11.9,1,1, 2.520, 10493.938, 307.674, 52785.429 23/01/01,12:14:54,12,10,1, 11.9,1,1, 2.520, 10493.904, 307.614, 52785.417 23/01/01,12:14:54,13,10,1, 11.9,1,1, 2.520, 10493.903, 307.571, 52785.200 23/01/01,12:14:54,14,10,1, 11.9,1,1, 2.520, 10493.861, 307.555, 52785.394 23/01/01,12:14:54,15,10,1, 11.9,1,1, 2.520, 10493.834, 307.574, 52785.452 23/01/01,12:14:54,16,10,1, 11.9,1,1, 2.520, 10493.883, 307.584, 52785.262 23/01/01,12:14:54,17,10,1, 11.9,1,1, 2.520, 10493.903, 307.633, 52785.464 23/01/01,12:14:54,18,10,1, 11.9,1,1, 2.520, 10493.913, 307.673, 52785.464 23/01/01,12:14:54,19,10,1, 11.9,1,1, 2.520, 10493.909, 307.683, 52785.377 23/01/01,12:14:55,00,10,1, 11.9,1,1, 2.519, 10493.907, 307.683, 52785.377 23/01/01,12:14:55,01,10,1, 11.9,1,1, 2.519, 10493.839, 307.598, 52785.462 23/01/01,12:14:55,02,10,1, 11.9,1,1, 2.519, 10493.853, 307.578, 52785.405 23/01/01,12:14:55,03,10,1, 11.9,1,1, 2.519, 10493.846, 307.539, 52785.402 23/01/01,12:14:55,04,10,1, 11.9,1,1, 2.519, 10493.835, 307.549, 52785.391 23/01/01,12:14:55,05,10,1, 11.9,1,1, 2.519, 10493.825, 307.554, 52785.405 23/01/01,12:14:55,06,10,1, 11.9,1,1, 2.519, 10493.828, 307.583, 52785.436 23/01/01,12:14:55,07,10,1, 11.9,1,1, 2.519, 10493.820, 307.624, 52785.463 23/01/01,12:14:55,08,10,1, 11.9,1,1, 2.519, 10493.813, 307.638, 52785.470 23/01/01,12:14:55,09,10,1, 11.9,1,1, 2.519, 10493.828, 307.628, 52785.468 23/01/01,12:14:55,10,10,1, 11.9,1,1, 2.519, 10493.809, 307.608, 52785.427 23/01/01,12:14:55,11,10,1, 11.9,1,1, 2.519, 10493.780, 307.581, 52785.401 23/01/01,12:14:55,12,10,1, 11.9,1,1, 2.519, 10493.751, 307.511, 52785.335 23/01/01,12:14:55,13,10,1, 11.9,1,1, 2.519, 10493.759, 307.514, 52785.394 23/01/01,12:14:55,14,10,1, 11.9,1,1, 2.519, 10493.752, 307.530, 52785.397 23/01/01,12:14:55,15,10,1, 11.9,1,1, 2.519, 10493.761, 307.577, 52785.431 23/01/01,12:14:55,16,10,1, 11.9,1,1, 2.519, 10493.769, 307.583, 52785.465 23/01/01,12:14:55,17,10,1, 11.9,1,1, 2.519, 10493.753, 307.635, 52785.484 23/01/01,12:14:55,18,10,1, 11.9,1,1, 2.519, 10493.757, 307.618, 52785.453 23/01/01,12:14:55,19,10,1, 11.9,1,1, 2.519, 10493.711, 307.596, 52785.433 23/01/01,12:14:56,00,10,1, 11.9,1,1, 2.516, 10493.706, 307.596, 52785.433 23/01/01,12:14:56,01,10,1, 11.9,1,1, 2.516, 10493.688, 307.504, 52785.395 23/01/01,12:14:56,02,10,1, 11.9,1,1, 2.516, 10493.691, 307.464, 52785.405 23/01/01,12:14:56,03,10,1, 11.9,1,1, 2.516, 10493.700, 307.477, 52785.413 23/01/01,12:14:56,04,10,1, 11.9,1,1, 2.516, 10493.685, 307.504, 52785.393 23/01/01,12:14:56,05,10,1, 11.9,1,1, 2.516, 10493.707, 307.571, 52785.448 23/01/01,12:14:56,06,10,1, 11.9,1,1, 2.516, 10493.705, 307.595, 52785.467 23/01/01,12:14:56,07,10,1, 11.9,1,1, 2.516, 10493.679, 307.611, 52785.465 23/01/01,12:14:56,08,10,1, 11.9,1,1, 2.516, 10493.678, 307.617, 52785.418 23/01/01,12:14:56,09,10,1, 11.9,1,1, 2.516, 10493.660, 307.553, 52785.459 23/01/01,12:14:56,10,10,1, 11.9,1,1, 2.516, 10493.646, 307.502, 52785.351 23/01/01,12:14:56,11,10,1, 11.9,1,1, 2.516, 10493.652, 307.459, 52785.238 23/01/01,12:14:56,12,10,1, 11.9,1,1, 2.516, 10493.621, 307.485, 52785.396 23/01/01,12:14:56,13,10,1, 11.9,1,1, 2.516, 10493.649, 307.505, 52785.424 23/01/01,12:14:56,14,10,1, 11.9,1,1, 2.516, 10493.631, 307.530, 52785.457 23/01/01,12:14:56,15,10,1, 11.9,1,1, 2.516, 10493.634, 307.576, 52785.499 23/01/01,12:14:56,16,10,1, 11.9,1,1, 2.516, 10493.649, 307.591, 52785.491 23/01/01,12:14:56,17,10,1, 11.9,1,1, 2.516, 10493.632, 307.563, 52785.490 23/01/01,12:14:56,18,10,1, 11.9,1,1, 2.516, 10493.591, 307.550, 52785.432 23/01/01,12:14:56,19,10,1, 11.9,1,1, 2.516, 10493.611, 307.523, 52785.406 23/01/01,12:14:57,00,10,1, 11.9,1,1, 2.525, 10493.606, 307.523, 52785.406 23/01/01,12:14:57,01,10,1, 11.9,1,1, 2.525, 10493.572, 307.460, 52785.403 23/01/01,12:14:57,02,10,1, 11.9,1,1, 2.525, 10493.606, 307.532, 52785.689 23/01/01,12:14:57,03,10,1, 11.9,1,1, 2.525, 10493.597, 307.539, 52785.641 23/01/01,12:14:57,04,10,1, 11.9,1,1, 2.525, 10493.573, 307.542, 52785.635 23/01/01,12:14:57,05,10,1, 11.9,1,1, 2.525, 10493.578, 307.543, 52785.665 23/01/01,12:14:57,06,10,1, 11.9,1,1, 2.525, 10493.562, 307.527, 52785.634 23/01/01,12:14:57,07,10,1, 11.9,1,1, 2.525, 10493.569, 307.513, 52785.673 23/01/01,12:14:57,08,10,1, 11.9,1,1, 2.525, 10493.571, 307.520, 52785.694 23/01/01,12:14:57,09,10,1, 11.9,1,1, 2.525, 10493.563, 307.502, 52785.674 23/01/01,12:14:57,10,10,1, 11.9,1,1, 2.525, 10493.534, 307.525, 52785.653 23/01/01,12:14:57,11,10,1, 11.9,1,1, 2.525, 10493.545, 307.513, 52785.675 23/01/01,12:14:57,12,10,1, 11.9,1,1, 2.525, 10493.543, 307.502, 52785.657 23/01/01,12:14:57,13,10,1, 11.9,1,1, 2.525, 10493.537, 307.513, 52785.676 23/01/01,12:14:57,14,10,1, 11.9,1,1, 2.525, 10493.522, 307.490, 52785.665 23/01/01,12:14:57,15,10,1, 11.9,1,1, 2.525, 10493.513, 307.522, 52785.639 23/01/01,12:14:57,16,10,1, 11.9,1,1, 2.525, 10493.487, 307.521, 52785.651 23/01/01,12:14:57,17,10,1, 11.9,1,1, 2.525, 10493.491, 307.483, 52785.685 23/01/01,12:14:57,18,10,1, 11.9,1,1, 2.525, 10493.495, 307.487, 52785.662 23/01/01,12:14:57,19,10,1, 11.9,1,1, 2.525, 10493.497, 307.476, 52785.674 23/01/01,12:14:58,00,09,1, 11.9,1,1, 2.520, 10493.490, 307.476, 52785.674 23/01/01,12:14:58,01,09,1, 11.9,1,1, 2.520, 10493.507, 307.482, 52785.704 23/01/01,12:14:58,02,09,1, 11.9,1,1, 2.520, 10493.494, 307.475, 52785.685 23/01/01,12:14:58,03,09,1, 11.9,1,1, 2.520, 10493.470, 307.455, 52785.661 23/01/01,12:14:58,04,09,1, 11.9,1,1, 2.520, 10493.467, 307.435, 52785.648 23/01/01,12:14:58,05,09,1, 11.9,1,1, 2.520, 10493.451, 307.453, 52785.658 23/01/01,12:14:58,06,09,1, 11.9,1,1, 2.520, 10493.466, 307.455, 52785.650 23/01/01,12:14:58,07,09,1, 11.9,1,1, 2.520, 10493.450, 307.459, 52785.660 23/01/01,12:14:58,08,09,1, 11.9,1,1, 2.520, 10493.445, 307.445, 52785.653 23/01/01,12:14:58,09,09,1, 11.9,1,1, 2.520, 10493.437, 307.455, 52785.706 23/01/01,12:14:58,10,09,1, 11.9,1,1, 2.520, 10493.422, 307.465, 52785.666 23/01/01,12:14:58,11,09,1, 11.9,1,1, 2.520, 10493.408, 307.434, 52785.661 23/01/01,12:14:58,12,09,1, 11.9,1,1, 2.520, 10493.408, 307.444, 52785.663 23/01/01,12:14:58,13,09,1, 11.9,1,1, 2.520, 10493.411, 307.453, 52785.681 23/01/01,12:14:58,14,09,1, 11.9,1,1, 2.520, 10493.406, 307.420, 52785.684 23/01/01,12:14:58,15,09,1, 11.9,1,1, 2.520, 10493.410, 307.437, 52785.661 23/01/01,12:14:58,16,09,1, 11.9,1,1, 2.520, 10493.390, 307.412, 52785.671 23/01/01,12:14:58,17,09,1, 11.9,1,1, 2.520, 10493.382, 307.427, 52785.663 23/01/01,12:14:58,18,09,1, 11.9,1,1, 2.520, 10493.380, 307.426, 52785.666 23/01/01,12:14:58,19,09,1, 11.9,1,1, 2.520, 10493.395, 307.431, 52785.685 23/01/01,12:14:59,00,10,1, 11.9,1,1, 2.520, 10493.389, 307.431, 52785.685 23/01/01,12:14:59,01,10,1, 11.9,1,1, 2.520, 10493.338, 307.394, 52785.425 23/01/01,12:14:59,02,10,1, 11.9,1,1, 2.520, 10493.332, 307.414, 52785.778 23/01/01,12:14:59,03,10,1, 11.9,1,1, 2.520, 10493.358, 307.412, 52785.720 23/01/01,12:14:59,04,10,1, 11.9,1,1, 2.520, 10493.350, 307.388, 52785.686 23/01/01,12:14:59,05,10,1, 11.9,1,1, 2.520, 10493.337, 307.396, 52785.664 23/01/01,12:14:59,06,10,1, 11.9,1,1, 2.520, 10493.342, 307.410, 52785.626 23/01/01,12:14:59,07,10,1, 11.9,1,1, 2.520, 10493.326, 307.394, 52785.691 23/01/01,12:14:59,08,10,1, 11.9,1,1, 2.520, 10493.335, 307.381, 52785.680 23/01/01,12:14:59,09,10,1, 11.9,1,1, 2.520, 10493.309, 307.378, 52785.696 23/01/01,12:14:59,10,10,1, 11.9,1,1, 2.520, 10493.275, 307.381, 52785.667 23/01/01,12:14:59,11,10,1, 11.9,1,1, 2.520, 10493.294, 307.367, 52785.686 23/01/01,12:14:59,12,10,1, 11.9,1,1, 2.520, 10493.303, 307.370, 52785.670 23/01/01,12:14:59,13,10,1, 11.9,1,1, 2.520, 10493.295, 307.362, 52785.650 23/01/01,12:14:59,14,10,1, 11.9,1,1, 2.520, 10493.284, 307.364, 52785.669 23/01/01,12:14:59,15,10,1, 11.9,1,1, 2.520, 10493.289, 307.360, 52785.693 23/01/01,12:14:59,16,10,1, 11.9,1,1, 2.520, 10493.274, 307.374, 52785.689 23/01/01,12:14:59,17,10,1, 11.9,1,1, 2.520, 10493.273, 307.360, 52785.693 23/01/01,12:14:59,18,10,1, 11.9,1,1, 2.520, 10493.255, 307.362, 52785.685 23/01/01,12:14:59,19,10,1, 11.9,1,1, 2.520, 10493.245, 307.373, 52785.716 23/01/01,12:15:00,00,09,1, 11.9,1,1, 2.521, 10493.239, 307.373, 52785.716 23/01/01,12:15:00,01,09,1, 11.9,1,1, 2.521, 10493.245, 307.337, 52785.683 23/01/01,12:15:00,02,09,1, 11.9,1,1, 2.521, 10493.215, 307.226, 52785.414 23/01/01,12:15:00,03,09,1, 11.9,1,1, 2.521, 10493.236, 307.237, 52785.454 23/01/01,12:15:00,04,09,1, 11.9,1,1, 2.521, 10493.237, 307.275, 52785.444 23/01/01,12:15:00,05,09,1, 11.9,1,1, 2.521, 10493.246, 307.323, 52785.530 23/01/01,12:15:00,06,09,1, 11.9,1,1, 2.521, 10493.212, 307.371, 52785.527 23/01/01,12:15:00,07,09,1, 11.9,1,1, 2.521, 10493.196, 307.312, 52785.499 23/01/01,12:15:00,08,09,1, 11.9,1,1, 2.521, 10493.185, 307.269, 52785.469 23/01/01,12:15:00,09,09,1, 11.9,1,1, 2.521, 10493.183, 307.254, 52785.436 23/01/01,12:15:00,10,09,1, 11.9,1,1, 2.521, 10493.188, 307.190, 52785.420 23/01/01,12:15:00,11,09,1, 11.9,1,1, 2.521, 10493.152, 307.162, 52785.399 23/01/01,12:15:00,12,09,1, 11.9,1,1, 2.521, 10493.173, 307.197, 52785.425 23/01/01,12:15:00,13,09,1, 11.9,1,1, 2.521, 10493.169, 307.247, 52785.398 23/01/01,12:15:00,14,09,1, 11.9,1,1, 2.521, 10493.170, 307.281, 52785.435 23/01/01,12:15:00,15,09,1, 11.9,1,1, 2.521, 10493.156, 307.295, 52785.488 23/01/01,12:15:00,16,09,1, 11.9,1,1, 2.521, 10493.175, 307.319, 52785.538 23/01/01,12:15:00,17,09,1, 11.9,1,1, 2.521, 10493.167, 307.283, 52785.491 23/01/01,12:15:00,18,09,1, 11.9,1,1, 2.521, 10493.135, 307.244, 52785.447 23/01/01,12:15:00,19,09,1, 11.9,1,1, 2.521, 10493.091, 307.198, 52785.418 23/01/01,12:15:01,00,09,1, 11.9,1,1, 2.521, 10493.089, 307.198, 52785.418 23/01/01,12:15:01,01,09,1, 11.9,1,1, 2.521, 10493.103, 307.138, 52785.439 23/01/01,12:15:01,02,09,1, 11.9,1,1, 2.521, 10493.103, 307.189, 52785.436 23/01/01,12:15:01,03,09,1, 11.9,1,1, 2.521, 10493.112, 307.225, 52785.483 23/01/01,12:15:01,04,09,1, 11.9,1,1, 2.521, 10493.107, 307.240, 52785.502 23/01/01,12:15:01,05,09,1, 11.9,1,1, 2.521, 10493.128, 307.262, 52785.499 23/01/01,12:15:01,06,09,1, 11.9,1,1, 2.521, 10493.097, 307.255, 52785.472 23/01/01,12:15:01,07,09,1, 11.9,1,1, 2.521, 10493.089, 307.235, 52785.499 23/01/01,12:15:01,08,09,1, 11.9,1,1, 2.521, 10493.081, 307.183, 52785.469 23/01/01,12:15:01,09,09,1, 11.9,1,1, 2.521, 10493.031, 307.122, 52785.443 23/01/01,12:15:01,10,09,1, 11.9,1,1, 2.521, 10493.063, 307.130, 52785.454 23/01/01,12:15:01,11,09,1, 11.9,1,1, 2.521, 10493.053, 307.119, 52785.463 23/01/01,12:15:01,12,09,1, 11.9,1,1, 2.521, 10493.073, 307.181, 52785.513 23/01/01,12:15:01,13,09,1, 11.9,1,1, 2.521, 10493.076, 307.217, 52785.482 23/01/01,12:15:01,14,09,1, 11.9,1,1, 2.521, 10493.056, 307.250, 52785.519 23/01/01,12:15:01,15,09,1, 11.9,1,1, 2.521, 10493.052, 307.236, 52785.522 23/01/01,12:15:01,16,09,1, 11.9,1,1, 2.521, 10493.033, 307.216, 52785.499 23/01/01,12:15:01,17,09,1, 11.9,1,1, 2.521, 10493.016, 307.168, 52785.458 23/01/01,12:15:01,18,09,1, 11.9,1,1, 2.521, 10493.007, 307.119, 52785.475 23/01/01,12:15:01,19,09,1, 11.9,1,1, 2.521, 10492.982, 307.071, 52785.422 23/01/01,12:15:02,00,09,1, 11.9,1,1, 2.522, 10492.980, 307.071, 52785.422 23/01/01,12:15:02,01,09,1, 11.9,1,1, 2.522, 10493.017, 307.118, 52785.504 23/01/01,12:15:02,02,09,1, 11.9,1,1, 2.522, 10492.986, 307.179, 52785.492 23/01/01,12:15:02,03,09,1, 11.9,1,1, 2.522, 10493.007, 307.201, 52785.512 23/01/01,12:15:02,04,09,1, 11.9,1,1, 2.522, 10493.024, 307.201, 52785.515 23/01/01,12:15:02,05,09,1, 11.9,1,1, 2.522, 10492.973, 307.193, 52785.539 23/01/01,12:15:02,06,09,1, 11.9,1,1, 2.522, 10492.975, 307.136, 52785.512 23/01/01,12:15:02,07,09,1, 11.9,1,1, 2.522, 10492.974, 307.107, 52785.458 23/01/01,12:15:02,08,09,1, 11.9,1,1, 2.522, 10492.938, 307.071, 52785.486 23/01/01,12:15:02,09,09,1, 11.9,1,1, 2.522, 10492.933, 307.066, 52785.450 23/01/01,12:15:02,10,09,1, 11.9,1,1, 2.522, 10492.952, 307.068, 52785.466 23/01/01,12:15:02,11,09,1, 11.9,1,1, 2.522, 10492.952, 307.105, 52785.505 23/01/01,12:15:02,12,09,1, 11.9,1,1, 2.522, 10492.974, 307.163, 52785.531 23/01/01,12:15:02,13,09,1, 11.9,1,1, 2.522, 10492.932, 307.185, 52785.533 23/01/01,12:15:02,14,09,1, 11.9,1,1, 2.522, 10492.915, 307.158, 52785.559 23/01/01,12:15:02,15,09,1, 11.9,1,1, 2.522, 10492.924, 307.129, 52785.523 23/01/01,12:15:02,16,09,1, 11.9,1,1, 2.522, 10492.889, 307.098, 52785.479 23/01/01,12:15:02,17,09,1, 11.9,1,1, 2.522, 10492.887, 307.027, 52785.439 23/01/01,12:15:02,18,09,1, 11.9,1,1, 2.522, 10492.886, 307.018, 52785.478 23/01/01,12:15:02,19,09,1, 11.9,1,1, 2.522, 10492.898, 307.031, 52785.489 23/01/01,12:15:03,00,09,1, 11.9,1,1, 2.518, 10492.897, 307.031, 52785.489 23/01/01,12:15:03,01,09,1, 11.9,1,1, 2.518, 10492.878, 307.066, 52785.539 23/01/01,12:15:03,02,09,1, 11.9,1,1, 2.518, 10492.893, 307.116, 52785.551 23/01/01,12:15:03,03,09,1, 11.9,1,1, 2.518, 10492.903, 307.148, 52785.588 23/01/01,12:15:03,04,09,1, 11.9,1,1, 2.518, 10492.877, 307.086, 52785.515 23/01/01,12:15:03,05,09,1, 11.9,1,1, 2.518, 10492.835, 307.093, 52785.517 23/01/01,12:15:03,06,09,1, 11.9,1,1, 2.518, 10492.829, 307.029, 52785.489 23/01/01,12:15:03,07,09,1, 11.9,1,1, 2.518, 10492.811, 306.974, 52785.489 23/01/01,12:15:03,08,09,1, 11.9,1,1, 2.518, 10492.843, 306.974, 52785.461 23/01/01,12:15:03,09,09,1, 11.9,1,1, 2.518, 10492.830, 306.990, 52785.538 23/01/01,12:15:03,10,09,1, 11.9,1,1, 2.518, 10492.846, 307.037, 52785.510 23/01/01,12:15:03,11,09,1, 11.9,1,1, 2.518, 10492.835, 307.075, 52785.564 23/01/01,12:15:03,12,09,1, 11.9,1,1, 2.518, 10492.858, 307.090, 52785.611 23/01/01,12:15:03,13,09,1, 11.9,1,1, 2.518, 10492.798, 307.091, 52785.876 23/01/01,12:15:03,14,09,1, 11.9,1,1, 2.518, 10492.833, 307.038, 52785.542 23/01/01,12:15:03,15,09,1, 11.9,1,1, 2.518, 10492.813, 306.978, 52785.499 23/01/01,12:15:03,16,09,1, 11.9,1,1, 2.518, 10492.793, 306.937, 52785.467 23/01/01,12:15:03,17,09,1, 11.9,1,1, 2.518, 10492.788, 306.938, 52785.488 23/01/01,12:15:03,18,09,1, 11.9,1,1, 2.518, 10492.789, 306.955, 52785.493 23/01/01,12:15:03,19,09,1, 11.9,1,1, 2.518, 10492.788, 306.999, 52785.510 23/01/01,12:15:04,00,09,1, 11.9,1,1, 2.519, 10492.780, 306.999, 52785.510 23/01/01,12:15:04,01,09,1, 11.9,1,1, 2.519, 10492.800, 307.075, 52785.591 23/01/01,12:15:04,02,09,1, 11.9,1,1, 2.519, 10492.775, 307.047, 52785.586 23/01/01,12:15:04,03,09,1, 11.9,1,1, 2.519, 10492.781, 307.033, 52785.552 23/01/01,12:15:04,04,09,1, 11.9,1,1, 2.519, 10492.742, 306.990, 52785.531 23/01/01,12:15:04,05,09,1, 11.9,1,1, 2.519, 10492.724, 306.960, 52785.489 23/01/01,12:15:04,06,09,1, 11.9,1,1, 2.519, 10492.737, 306.898, 52785.472 23/01/01,12:15:04,07,09,1, 11.9,1,1, 2.519, 10492.724, 306.939, 52785.468 23/01/01,12:15:04,08,09,1, 11.9,1,1, 2.519, 10492.719, 306.944, 52785.532 23/01/01,12:15:04,09,09,1, 11.9,1,1, 2.519, 10492.741, 306.988, 52785.518 23/01/01,12:15:04,10,09,1, 11.9,1,1, 2.519, 10492.753, 307.020, 52785.573 23/01/01,12:15:04,11,09,1, 11.9,1,1, 2.519, 10492.713, 307.055, 52785.600 23/01/01,12:15:04,12,09,1, 11.9,1,1, 2.519, 10492.709, 307.024, 52785.580 23/01/01,12:15:04,13,09,1, 11.9,1,1, 2.519, 10492.706, 306.993, 52785.536 23/01/01,12:15:04,14,09,1, 11.9,1,1, 2.519, 10492.686, 306.945, 52785.534 23/01/01,12:15:04,15,09,1, 11.9,1,1, 2.519, 10492.658, 306.905, 52785.511 23/01/01,12:15:04,16,09,1, 11.9,1,1, 2.519, 10492.659, 306.883, 52785.549 23/01/01,12:15:04,17,09,1, 11.9,1,1, 2.519, 10492.665, 306.913, 52785.545 23/01/01,12:15:04,18,09,1, 11.9,1,1, 2.519, 10492.689, 306.933, 52785.540 23/01/01,12:15:04,19,09,1, 11.9,1,1, 2.519, 10492.688, 306.988, 52785.576 23/01/01,12:15:05,00,08,1, 11.9,1,1, 2.520, 10492.680, 306.988, 52785.576 23/01/01,12:15:05,01,08,1, 11.9,1,1, 2.520, 10492.672, 306.988, 52785.607 23/01/01,12:15:05,02,08,1, 11.9,1,1, 2.520, 10492.630, 306.965, 52785.553 23/01/01,12:15:05,03,08,1, 11.9,1,1, 2.520, 10492.630, 306.913, 52785.543 23/01/01,12:15:05,04,08,1, 11.9,1,1, 2.520, 10492.601, 306.851, 52785.498 23/01/01,12:15:05,05,08,1, 11.9,1,1, 2.520, 10492.588, 306.848, 52785.497 23/01/01,12:15:05,06,08,1, 11.9,1,1, 2.520, 10492.590, 306.866, 52785.489 23/01/01,12:15:05,07,08,1, 11.9,1,1, 2.520, 10492.612, 306.905, 52785.594 23/01/01,12:15:05,08,08,1, 11.9,1,1, 2.520, 10492.599, 306.926, 52785.561 23/01/01,12:15:05,09,08,1, 11.9,1,1, 2.520, 10492.617, 306.988, 52785.602 23/01/01,12:15:05,10,08,1, 11.9,1,1, 2.520, 10492.596, 306.988, 52785.587 23/01/01,12:15:05,11,08,1, 11.9,1,1, 2.520, 10492.580, 306.962, 52785.580 23/01/01,12:15:05,12,08,1, 11.9,1,1, 2.520, 10492.560, 306.886, 52785.517 23/01/01,12:15:05,13,08,1, 11.9,1,1, 2.520, 10492.546, 306.879, 52785.522 23/01/01,12:15:05,14,08,1, 11.9,1,1, 2.520, 10492.512, 306.823, 52785.516 23/01/01,12:15:05,15,08,1, 11.9,1,1, 2.520, 10492.534, 306.831, 52785.537 23/01/01,12:15:05,16,08,1, 11.9,1,1, 2.520, 10492.515, 306.852, 52785.535 23/01/01,12:15:05,17,08,1, 11.9,1,1, 2.520, 10492.535, 306.885, 52785.600 23/01/01,12:15:05,18,08,1, 11.9,1,1, 2.520, 10492.545, 306.935, 52785.595 23/01/01,12:15:05,19,08,1, 11.9,1,1, 2.520, 10492.520, 306.948, 52785.603 23/01/01,12:15:06,00,08,1, 11.9,1,1, 2.520, 10492.513, 306.948, 52785.603 23/01/01,12:15:06,01,08,1, 11.9,1,1, 2.520, 10492.493, 306.916, 52785.556 23/01/01,12:15:06,02,08,1, 11.9,1,1, 2.520, 10492.484, 306.848, 52785.531 23/01/01,12:15:06,03,08,1, 11.9,1,1, 2.520, 10492.461, 306.817, 52785.522 23/01/01,12:15:06,04,08,1, 11.9,1,1, 2.520, 10492.446, 306.789, 52785.489 23/01/01,12:15:06,05,08,1, 11.9,1,1, 2.520, 10492.457, 306.804, 52785.528 23/01/01,12:15:06,06,08,1, 11.9,1,1, 2.520, 10492.435, 306.818, 52785.529 23/01/01,12:15:06,07,08,1, 11.9,1,1, 2.520, 10492.475, 306.892, 52785.600 23/01/01,12:15:06,08,08,1, 11.9,1,1, 2.520, 10492.481, 306.909, 52785.596 23/01/01,12:15:06,09,08,1, 11.9,1,1, 2.520, 10492.457, 306.917, 52785.585 23/01/01,12:15:06,10,08,1, 11.9,1,1, 2.520, 10492.475, 306.919, 52785.607 23/01/01,12:15:06,11,08,1, 11.9,1,1, 2.520, 10492.417, 306.865, 52785.626 23/01/01,12:15:06,12,08,1, 11.9,1,1, 2.520, 10492.389, 306.815, 52785.496 23/01/01,12:15:06,13,08,1, 11.9,1,1, 2.520, 10492.389, 306.781, 52785.526 23/01/01,12:15:06,14,08,1, 11.9,1,1, 2.520, 10492.392, 306.751, 52785.508 23/01/01,12:15:06,15,08,1, 11.9,1,1, 2.520, 10492.406, 306.805, 52785.565 23/01/01,12:15:06,16,08,1, 11.9,1,1, 2.520, 10492.388, 306.842, 52785.596 23/01/01,12:15:06,17,08,1, 11.9,1,1, 2.520, 10492.411, 306.867, 52785.613 23/01/01,12:15:06,18,08,1, 11.9,1,1, 2.520, 10492.397, 306.902, 52785.612 23/01/01,12:15:06,19,08,1, 11.9,1,1, 2.520, 10492.387, 306.868, 52785.583 23/01/01,12:15:07,00,08,1, 11.9,1,1, 2.521, 10492.380, 306.868, 52785.583 23/01/01,12:15:07,01,08,1, 11.9,1,1, 2.521, 10492.361, 306.793, 52785.558 23/01/01,12:15:07,02,08,1, 11.9,1,1, 2.521, 10492.343, 306.768, 52785.503 23/01/01,12:15:07,03,08,1, 11.9,1,1, 2.521, 10492.323, 306.716, 52785.508 23/01/01,12:15:07,04,08,1, 11.9,1,1, 2.521, 10492.309, 306.729, 52785.516 23/01/01,12:15:07,05,08,1, 11.9,1,1, 2.521, 10492.324, 306.754, 52785.528 23/01/01,12:15:07,06,08,1, 11.9,1,1, 2.521, 10492.358, 306.799, 52785.570 23/01/01,12:15:07,07,08,1, 11.9,1,1, 2.521, 10492.319, 306.830, 52785.617 23/01/01,12:15:07,08,08,1, 11.9,1,1, 2.521, 10492.333, 306.878, 52785.669 23/01/01,12:15:07,09,08,1, 11.9,1,1, 2.521, 10492.314, 306.824, 52785.618 23/01/01,12:15:07,10,08,1, 11.9,1,1, 2.521, 10492.288, 306.804, 52785.584 23/01/01,12:15:07,11,08,1, 11.9,1,1, 2.521, 10492.281, 306.746, 52785.529 23/01/01,12:15:07,12,08,1, 11.9,1,1, 2.521, 10492.247, 306.698, 52785.555 23/01/01,12:15:07,13,08,1, 11.9,1,1, 2.521, 10492.236, 306.701, 52785.526 23/01/01,12:15:07,14,08,1, 11.9,1,1, 2.521, 10492.249, 306.717, 52785.487 23/01/01,12:15:07,15,08,1, 11.9,1,1, 2.521, 10492.238, 306.757, 52785.647 23/01/01,12:15:07,16,08,1, 11.9,1,1, 2.521, 10492.232, 306.807, 52785.648 23/01/01,12:15:07,17,08,1, 11.9,1,1, 2.521, 10492.278, 306.816, 52785.638 23/01/01,12:15:07,18,08,1, 11.9,1,1, 2.521, 10492.238, 306.813, 52785.624 23/01/01,12:15:07,19,08,1, 11.9,1,1, 2.521, 10492.215, 306.782, 52785.587 23/01/01,12:15:08,00,08,1, 11.9,1,1, 2.520, 10492.213, 306.782, 52785.587 23/01/01,12:15:08,01,08,1, 11.9,1,1, 2.520, 10492.166, 306.688, 52785.518 23/01/01,12:15:08,02,08,1, 11.9,1,1, 2.520, 10492.175, 306.712, 52785.562 23/01/01,12:15:08,03,08,1, 11.9,1,1, 2.520, 10492.158, 306.693, 52785.507 23/01/01,12:15:08,04,08,1, 11.9,1,1, 2.520, 10492.181, 306.707, 52785.591 23/01/01,12:15:08,05,08,1, 11.9,1,1, 2.520, 10492.171, 306.746, 52785.596 23/01/01,12:15:08,06,08,1, 11.9,1,1, 2.520, 10492.187, 306.786, 52785.641 23/01/01,12:15:08,07,08,1, 11.9,1,1, 2.520, 10492.141, 306.769, 52785.655 23/01/01,12:15:08,08,08,1, 11.9,1,1, 2.520, 10492.095, 306.771, 52785.617 23/01/01,12:15:08,09,08,1, 11.9,1,1, 2.520, 10492.103, 306.728, 52785.593 23/01/01,12:15:08,10,08,1, 11.9,1,1, 2.520, 10492.104, 306.694, 52785.570 23/01/01,12:15:08,11,08,1, 11.9,1,1, 2.520, 10492.065, 306.623, 52785.556 23/01/01,12:15:08,12,08,1, 11.9,1,1, 2.520, 10492.082, 306.630, 52785.563 23/01/01,12:15:08,13,08,1, 11.9,1,1, 2.520, 10492.061, 306.653, 52785.541 23/01/01,12:15:08,14,08,1, 11.9,1,1, 2.520, 10492.072, 306.712, 52785.595 23/01/01,12:15:08,15,08,1, 11.9,1,1, 2.520, 10492.080, 306.759, 52785.648 23/01/01,12:15:08,16,08,1, 11.9,1,1, 2.520, 10492.081, 306.756, 52785.668 23/01/01,12:15:08,17,08,1, 11.9,1,1, 2.520, 10492.072, 306.800, 52785.679 23/01/01,12:15:08,18,08,1, 11.9,1,1, 2.520, 10492.044, 306.777, 52785.634 23/01/01,12:15:08,19,08,1, 11.9,1,1, 2.520, 10492.034, 306.718, 52785.624 23/01/01,12:15:09,00,08,1, 11.9,1,1, 2.520, 10492.029, 306.718, 52785.624 23/01/01,12:15:09,01,08,1, 11.9,1,1, 2.520, 10491.991, 306.665, 52785.557 23/01/01,12:15:09,02,08,1, 11.9,1,1, 2.520, 10491.971, 306.635, 52785.578 23/01/01,12:15:09,03,08,1, 11.9,1,1, 2.520, 10491.984, 306.676, 52785.590 23/01/01,12:15:09,04,08,1, 11.9,1,1, 2.520, 10491.996, 306.713, 52785.636 23/01/01,12:15:09,05,08,1, 11.9,1,1, 2.520, 10492.012, 306.734, 52785.672 23/01/01,12:15:09,06,08,1, 11.9,1,1, 2.520, 10491.980, 306.768, 52785.669 23/01/01,12:15:09,07,08,1, 11.9,1,1, 2.520, 10491.954, 306.749, 52785.678 23/01/01,12:15:09,08,08,1, 11.9,1,1, 2.520, 10491.954, 306.745, 52785.628 23/01/01,12:15:09,09,08,1, 11.9,1,1, 2.520, 10491.937, 306.682, 52785.594 23/01/01,12:15:09,10,08,1, 11.9,1,1, 2.520, 10491.913, 306.615, 52785.605 23/01/01,12:15:09,11,08,1, 11.9,1,1, 2.520, 10491.917, 306.643, 52785.571 23/01/01,12:15:09,12,08,1, 11.9,1,1, 2.520, 10491.894, 306.612, 52785.622 23/01/01,12:15:09,13,08,1, 11.9,1,1, 2.520, 10491.914, 306.653, 52785.797 23/01/01,12:15:09,14,08,1, 11.9,1,1, 2.520, 10491.912, 306.707, 52785.566 23/01/01,12:15:09,15,08,1, 11.9,1,1, 2.520, 10491.901, 306.725, 52785.654 23/01/01,12:15:09,16,08,1, 11.9,1,1, 2.520, 10491.895, 306.734, 52785.640 23/01/01,12:15:09,17,08,1, 11.9,1,1, 2.520, 10491.882, 306.716, 52785.613 23/01/01,12:15:09,18,08,1, 11.9,1,1, 2.520, 10491.861, 306.671, 52785.599 23/01/01,12:15:09,19,08,1, 11.9,1,1, 2.520, 10491.831, 306.641, 52785.578 23/01/01,12:15:10,00,08,1, 11.9,1,1, 2.523, 10491.829, 306.641, 52785.578 23/01/01,12:15:10,01,08,1, 11.9,1,1, 2.523, 10491.806, 306.618, 52785.574 23/01/01,12:15:10,02,08,1, 11.9,1,1, 2.523, 10491.796, 306.625, 52785.581 23/01/01,12:15:10,03,08,1, 11.9,1,1, 2.523, 10491.817, 306.635, 52785.637 23/01/01,12:15:10,04,08,1, 11.9,1,1, 2.523, 10491.814, 306.677, 52785.632 23/01/01,12:15:10,05,08,1, 11.9,1,1, 2.523, 10491.814, 306.738, 52785.703 23/01/01,12:15:10,06,08,1, 11.9,1,1, 2.523, 10491.788, 306.701, 52785.656 23/01/01,12:15:10,07,08,1, 11.9,1,1, 2.523, 10491.783, 306.670, 52785.664 23/01/01,12:15:10,08,08,1, 11.9,1,1, 2.523, 10491.726, 306.624, 52785.616 23/01/01,12:15:10,09,08,1, 11.9,1,1, 2.523, 10491.736, 306.624, 52785.609 23/01/01,12:15:10,10,08,1, 11.9,1,1, 2.523, 10491.724, 306.566, 52785.596 23/01/01,12:15:10,11,08,1, 11.9,1,1, 2.523, 10491.691, 306.560, 52785.610 23/01/01,12:15:10,12,08,1, 11.9,1,1, 2.523, 10491.706, 306.602, 52785.603 23/01/01,12:15:10,13,08,1, 11.9,1,1, 2.523, 10491.730, 306.648, 52785.661 23/01/01,12:15:10,14,08,1, 11.9,1,1, 2.523, 10491.716, 306.667, 52785.669 23/01/01,12:15:10,15,08,1, 11.9,1,1, 2.523, 10491.741, 306.702, 52785.708 23/01/01,12:15:10,16,08,1, 11.9,1,1, 2.523, 10491.704, 306.679, 52785.644 23/01/01,12:15:10,17,08,1, 11.9,1,1, 2.523, 10491.689, 306.622, 52785.665 23/01/01,12:15:10,18,08,1, 11.9,1,1, 2.523, 10491.670, 306.579, 52785.632 23/01/01,12:15:10,19,08,1, 11.9,1,1, 2.523, 10491.652, 306.569, 52785.627 23/01/01,12:15:11,00,09,1, 11.8,1,1, 2.520, 10491.645, 306.569, 52785.627 23/01/01,12:15:11,01,09,1, 11.8,1,1, 2.520, 10491.627, 306.535, 52785.611 23/01/01,12:15:11,02,09,1, 11.8,1,1, 2.520, 10491.650, 306.603, 52785.666 23/01/01,12:15:11,03,09,1, 11.8,1,1, 2.520, 10491.638, 306.638, 52785.710 23/01/01,12:15:11,04,09,1, 11.8,1,1, 2.520, 10491.632, 306.638, 52785.681 23/01/01,12:15:11,05,09,1, 11.8,1,1, 2.520, 10491.635, 306.660, 52785.688 23/01/01,12:15:11,06,09,1, 11.8,1,1, 2.520, 10491.621, 306.642, 52785.674 23/01/01,12:15:11,07,09,1, 11.8,1,1, 2.520, 10491.564, 306.578, 52785.644 23/01/01,12:15:11,08,09,1, 11.8,1,1, 2.520, 10491.578, 306.522, 52785.597 23/01/01,12:15:11,09,09,1, 11.8,1,1, 2.520, 10491.537, 306.520, 52785.585 23/01/01,12:15:11,10,09,1, 11.8,1,1, 2.520, 10491.562, 306.532, 52785.630 23/01/01,12:15:11,11,09,1, 11.8,1,1, 2.520, 10491.535, 306.542, 52785.668 23/01/01,12:15:11,12,09,1, 11.8,1,1, 2.520, 10491.541, 306.590, 52785.680 23/01/01,12:15:11,13,09,1, 11.8,1,1, 2.520, 10491.551, 306.600, 52785.694 23/01/01,12:15:11,14,09,1, 11.8,1,1, 2.520, 10491.540, 306.641, 52785.686 23/01/01,12:15:11,15,09,1, 11.8,1,1, 2.520, 10491.541, 306.636, 52785.676 23/01/01,12:15:11,16,09,1, 11.8,1,1, 2.520, 10491.462, 306.598, 52785.787 23/01/01,12:15:11,17,09,1, 11.8,1,1, 2.520, 10491.454, 306.555, 52785.645 23/01/01,12:15:11,18,09,1, 11.8,1,1, 2.520, 10491.432, 306.498, 52785.627 23/01/01,12:15:11,19,09,1, 11.8,1,1, 2.520, 10491.444, 306.487, 52785.596 23/01/01,12:15:12,00,08,1, 11.9,1,1, 2.521, 10491.437, 306.487, 52785.596 23/01/01,12:15:12,01,08,1, 11.9,1,1, 2.521, 10491.455, 306.528, 52785.639 23/01/01,12:15:12,02,08,1, 11.9,1,1, 2.521, 10491.458, 306.554, 52785.673 23/01/01,12:15:12,03,08,1, 11.9,1,1, 2.521, 10491.441, 306.582, 52785.685 23/01/01,12:15:12,04,08,1, 11.9,1,1, 2.521, 10491.450, 306.599, 52785.696 23/01/01,12:15:12,05,08,1, 11.9,1,1, 2.521, 10491.412, 306.569, 52785.690 23/01/01,12:15:12,06,08,1, 11.9,1,1, 2.521, 10491.396, 306.553, 52785.652 23/01/01,12:15:12,07,08,1, 11.9,1,1, 2.521, 10491.383, 306.477, 52785.616 23/01/01,12:15:12,08,08,1, 11.9,1,1, 2.521, 10491.350, 306.468, 52785.589 23/01/01,12:15:12,09,08,1, 11.9,1,1, 2.521, 10491.342, 306.458, 52785.598 23/01/01,12:15:12,10,08,1, 11.9,1,1, 2.521, 10491.361, 306.494, 52785.631 23/01/01,12:15:12,11,08,1, 11.9,1,1, 2.521, 10491.354, 306.536, 52785.664 23/01/01,12:15:12,12,08,1, 11.9,1,1, 2.521, 10491.349, 306.591, 52785.705 23/01/01,12:15:12,13,08,1, 11.9,1,1, 2.521, 10491.366, 306.566, 52785.679 23/01/01,12:15:12,14,08,1, 11.9,1,1, 2.521, 10491.313, 306.583, 52785.685 23/01/01,12:15:12,15,08,1, 11.9,1,1, 2.521, 10491.302, 306.547, 52785.661 23/01/01,12:15:12,16,08,1, 11.9,1,1, 2.521, 10491.310, 306.501, 52785.636 23/01/01,12:15:12,17,08,1, 11.9,1,1, 2.521, 10491.281, 306.439, 52785.616 23/01/01,12:15:12,18,08,1, 11.9,1,1, 2.521, 10491.265, 306.445, 52785.614 23/01/01,12:15:12,19,08,1, 11.9,1,1, 2.521, 10491.273, 306.455, 52785.604 23/01/01,12:15:13,00,09,1, 11.9,1,1, 2.518, 10491.270, 306.455, 52785.604 23/01/01,12:15:13,01,09,1, 11.9,1,1, 2.518, 10491.283, 306.524, 52785.717 23/01/01,12:15:13,02,09,1, 11.9,1,1, 2.518, 10491.268, 306.568, 52785.702 23/01/01,12:15:13,03,09,1, 11.9,1,1, 2.518, 10491.234, 306.564, 52785.715 23/01/01,12:15:13,04,09,1, 11.9,1,1, 2.518, 10491.249, 306.500, 52785.693 23/01/01,12:15:13,05,09,1, 11.9,1,1, 2.518, 10491.235, 306.450, 52785.645 23/01/01,12:15:13,06,09,1, 11.9,1,1, 2.518, 10491.201, 306.455, 52785.589 23/01/01,12:15:13,07,09,1, 11.9,1,1, 2.518, 10491.182, 306.395, 52785.632 23/01/01,12:15:13,08,09,1, 11.9,1,1, 2.518, 10491.179, 306.420, 52785.619 23/01/01,12:15:13,09,09,1, 11.9,1,1, 2.518, 10491.187, 306.448, 52785.615 23/01/01,12:15:13,10,09,1, 11.9,1,1, 2.518, 10491.195, 306.511, 52785.676 23/01/01,12:15:13,11,09,1, 11.9,1,1, 2.518, 10491.187, 306.509, 52785.643 23/01/01,12:15:13,12,09,1, 11.9,1,1, 2.518, 10491.161, 306.557, 52785.705 23/01/01,12:15:13,13,09,1, 11.9,1,1, 2.518, 10491.135, 306.510, 52785.687 23/01/01,12:15:13,14,09,1, 11.9,1,1, 2.518, 10491.130, 306.458, 52785.637 23/01/01,12:15:13,15,09,1, 11.9,1,1, 2.518, 10491.083, 306.430, 52785.553 23/01/01,12:15:13,16,09,1, 11.9,1,1, 2.518, 10491.104, 306.426, 52785.571 23/01/01,12:15:13,17,09,1, 11.9,1,1, 2.518, 10491.082, 306.432, 52785.637 23/01/01,12:15:13,18,09,1, 11.9,1,1, 2.518, 10491.088, 306.418, 52785.612 23/01/01,12:15:13,19,09,1, 11.9,1,1, 2.518, 10491.096, 306.471, 52785.634 23/01/01,12:15:14,00,09,1, 11.9,1,1, 2.518, 10491.095, 306.471, 52785.634 23/01/01,12:15:14,01,09,1, 11.9,1,1, 2.518, 10491.100, 306.518, 52785.678 23/01/01,12:15:14,02,09,1, 11.9,1,1, 2.518, 10491.084, 306.493, 52785.658 23/01/01,12:15:14,03,09,1, 11.9,1,1, 2.518, 10491.069, 306.476, 52785.660 23/01/01,12:15:14,04,09,1, 11.9,1,1, 2.518, 10491.035, 306.471, 52785.645 23/01/01,12:15:14,05,09,1, 11.9,1,1, 2.518, 10491.018, 306.386, 52785.529 23/01/01,12:15:14,06,09,1, 11.9,1,1, 2.518, 10491.009, 306.401, 52785.646 23/01/01,12:15:14,07,09,1, 11.9,1,1, 2.518, 10490.970, 306.380, 52785.610 23/01/01,12:15:14,08,09,1, 11.9,1,1, 2.518, 10491.015, 306.463, 52785.692 23/01/01,12:15:14,09,09,1, 11.9,1,1, 2.518, 10490.986, 306.463, 52785.661 23/01/01,12:15:14,10,09,1, 11.9,1,1, 2.518, 10491.032, 306.497, 52785.700 23/01/01,12:15:14,11,09,1, 11.9,1,1, 2.518, 10491.001, 306.504, 52785.671 23/01/01,12:15:14,12,09,1, 11.9,1,1, 2.518, 10490.974, 306.495, 52785.670 23/01/01,12:15:14,13,09,1, 11.9,1,1, 2.518, 10490.944, 306.488, 52785.645 23/01/01,12:15:14,14,09,1, 11.9,1,1, 2.518, 10490.921, 306.365, 52785.564 23/01/01,12:15:14,15,09,1, 11.9,1,1, 2.518, 10490.955, 306.404, 52785.601 23/01/01,12:15:14,16,09,1, 11.9,1,1, 2.518, 10490.917, 306.345, 52785.539 23/01/01,12:15:14,17,09,1, 11.9,1,1, 2.518, 10490.951, 306.368, 52785.600 23/01/01,12:15:14,18,09,1, 11.9,1,1, 2.518, 10490.964, 306.443, 52785.641 23/01/01,12:15:14,19,09,1, 11.9,1,1, 2.518, 10490.924, 306.452, 52785.627 23/01/01,12:15:15,00,09,1, 11.8,1,1, 2.521, 10490.919, 306.452, 52785.627 23/01/01,12:15:15,01,09,1, 11.8,1,1, 2.521, 10490.909, 306.486, 52785.640 23/01/01,12:15:15,02,09,1, 11.8,1,1, 2.521, 10490.881, 306.465, 52785.611 23/01/01,12:15:15,03,09,1, 11.8,1,1, 2.521, 10490.884, 306.379, 52785.583 23/01/01,12:15:15,04,09,1, 11.8,1,1, 2.521, 10490.873, 306.342, 52785.552 23/01/01,12:15:15,05,09,1, 11.8,1,1, 2.521, 10490.893, 306.393, 52785.635 23/01/01,12:15:15,06,09,1, 11.8,1,1, 2.521, 10490.840, 306.344, 52785.549 23/01/01,12:15:15,07,09,1, 11.8,1,1, 2.521, 10490.878, 306.420, 52785.622 23/01/01,12:15:15,08,09,1, 11.8,1,1, 2.521, 10490.873, 306.470, 52785.668 23/01/01,12:15:15,09,09,1, 11.8,1,1, 2.521, 10490.884, 306.491, 52785.693 23/01/01,12:15:15,10,09,1, 11.8,1,1, 2.521, 10490.838, 306.444, 52785.643 23/01/01,12:15:15,11,09,1, 11.8,1,1, 2.521, 10490.825, 306.443, 52785.629 23/01/01,12:15:15,12,09,1, 11.8,1,1, 2.521, 10490.813, 306.424, 52785.604 23/01/01,12:15:15,13,09,1, 11.8,1,1, 2.521, 10490.781, 306.324, 52785.562 23/01/01,12:15:15,14,09,1, 11.8,1,1, 2.521, 10490.773, 306.317, 52785.573 23/01/01,12:15:15,15,09,1, 11.8,1,1, 2.521, 10490.790, 306.386, 52785.597 23/01/01,12:15:15,16,09,1, 11.8,1,1, 2.521, 10490.789, 306.371, 52785.614 23/01/01,12:15:15,17,09,1, 11.8,1,1, 2.521, 10490.782, 306.430, 52785.635 23/01/01,12:15:15,18,09,1, 11.8,1,1, 2.521, 10490.782, 306.450, 52785.656 23/01/01,12:15:15,19,09,1, 11.8,1,1, 2.521, 10490.786, 306.485, 52785.670 23/01/01,12:15:16,00,09,1, 11.9,1,1, 2.520, 10490.786, 306.485, 52785.670 23/01/01,12:15:16,01,09,1, 11.9,1,1, 2.520, 10490.751, 306.396, 52785.627 23/01/01,12:15:16,02,09,1, 11.9,1,1, 2.520, 10490.736, 306.349, 52785.579 23/01/01,12:15:16,03,09,1, 11.9,1,1, 2.520, 10490.727, 306.341, 52785.577 23/01/01,12:15:16,04,09,1, 11.9,1,1, 2.520, 10490.729, 306.335, 52785.602 23/01/01,12:15:16,05,09,1, 11.9,1,1, 2.520, 10490.725, 306.335, 52785.607 23/01/01,12:15:16,06,09,1, 11.9,1,1, 2.520, 10490.738, 306.415, 52785.665 23/01/01,12:15:16,07,09,1, 11.9,1,1, 2.520, 10490.726, 306.459, 52785.677 23/01/01,12:15:16,08,09,1, 11.9,1,1, 2.520, 10490.699, 306.445, 52785.675 23/01/01,12:15:16,09,09,1, 11.9,1,1, 2.520, 10490.679, 306.446, 52785.632 23/01/01,12:15:16,10,09,1, 11.9,1,1, 2.520, 10490.675, 306.401, 52785.668 23/01/01,12:15:16,11,09,1, 11.9,1,1, 2.520, 10490.660, 306.379, 52785.615 23/01/01,12:15:16,12,09,1, 11.9,1,1, 2.520, 10490.637, 306.312, 52785.565 23/01/01,12:15:16,13,09,1, 11.9,1,1, 2.520, 10490.649, 306.327, 52785.607 23/01/01,12:15:16,14,09,1, 11.9,1,1, 2.520, 10490.650, 306.352, 52785.586 23/01/01,12:15:16,15,09,1, 11.9,1,1, 2.520, 10490.668, 306.394, 52785.660 23/01/01,12:15:16,16,09,1, 11.9,1,1, 2.520, 10490.643, 306.421, 52785.648 23/01/01,12:15:16,17,09,1, 11.9,1,1, 2.520, 10490.659, 306.428, 52785.676 23/01/01,12:15:16,18,09,1, 11.9,1,1, 2.520, 10490.644, 306.457, 52785.681 23/01/01,12:15:16,19,09,1, 11.9,1,1, 2.520, 10490.629, 306.409, 52785.600 23/01/01,12:15:17,00,09,1, 11.8,1,1, 2.522, 10490.627, 306.409, 52785.600 23/01/01,12:15:17,01,09,1, 11.8,1,1, 2.522, 10490.611, 306.338, 52785.554 23/01/01,12:15:17,02,09,1, 11.8,1,1, 2.522, 10490.586, 306.322, 52785.545 23/01/01,12:15:17,03,09,1, 11.8,1,1, 2.522, 10490.575, 306.345, 52785.603 23/01/01,12:15:17,04,09,1, 11.8,1,1, 2.522, 10490.582, 306.384, 52785.595 23/01/01,12:15:17,05,09,1, 11.8,1,1, 2.522, 10490.628, 306.431, 52785.659 23/01/01,12:15:17,06,09,1, 11.8,1,1, 2.522, 10490.587, 306.450, 52785.612 23/01/01,12:15:17,07,09,1, 11.8,1,1, 2.522, 10490.596, 306.465, 52785.647 23/01/01,12:15:17,08,09,1, 11.8,1,1, 2.522, 10490.568, 306.415, 52785.608 23/01/01,12:15:17,09,09,1, 11.8,1,1, 2.522, 10490.545, 306.390, 52785.596 23/01/01,12:15:17,10,09,1, 11.8,1,1, 2.522, 10490.529, 306.351, 52785.532 23/01/01,12:15:17,11,09,1, 11.8,1,1, 2.522, 10490.493, 306.321, 52785.534 23/01/01,12:15:17,12,09,1, 11.8,1,1, 2.522, 10490.520, 306.325, 52785.515 23/01/01,12:15:17,13,09,1, 11.8,1,1, 2.522, 10490.523, 306.373, 52785.605 23/01/01,12:15:17,14,09,1, 11.8,1,1, 2.522, 10490.545, 306.402, 52785.591 23/01/01,12:15:17,15,09,1, 11.8,1,1, 2.522, 10490.523, 306.431, 52785.629 23/01/01,12:15:17,16,09,1, 11.8,1,1, 2.522, 10490.531, 306.444, 52785.625 23/01/01,12:15:17,17,09,1, 11.8,1,1, 2.522, 10490.503, 306.422, 52785.610 23/01/01,12:15:17,18,09,1, 11.8,1,1, 2.522, 10490.471, 306.371, 52785.578 23/01/01,12:15:17,19,09,1, 11.8,1,1, 2.522, 10490.488, 306.353, 52785.539 23/01/01,12:15:18,00,09,1, 11.9,1,1, 2.521, 10490.485, 306.353, 52785.539 23/01/01,12:15:18,01,09,1, 11.9,1,1, 2.521, 10490.443, 306.319, 52785.515 23/01/01,12:15:18,02,09,1, 11.9,1,1, 2.521, 10490.453, 306.339, 52785.560 23/01/01,12:15:18,03,09,1, 11.9,1,1, 2.521, 10490.477, 306.419, 52785.592 23/01/01,12:15:18,04,09,1, 11.9,1,1, 2.521, 10490.486, 306.423, 52785.593 23/01/01,12:15:18,05,09,1, 11.9,1,1, 2.521, 10490.463, 306.427, 52785.587 23/01/01,12:15:18,06,09,1, 11.9,1,1, 2.521, 10490.422, 306.421, 52785.665 23/01/01,12:15:18,07,09,1, 11.9,1,1, 2.521, 10490.414, 306.409, 52785.514 23/01/01,12:15:18,08,09,1, 11.9,1,1, 2.521, 10490.417, 306.319, 52785.483 23/01/01,12:15:18,09,09,1, 11.9,1,1, 2.521, 10490.426, 306.311, 52785.490 23/01/01,12:15:18,10,09,1, 11.9,1,1, 2.521, 10490.416, 306.301, 52785.510 23/01/01,12:15:18,11,09,1, 11.9,1,1, 2.521, 10490.406, 306.334, 52785.547 23/01/01,12:15:18,12,09,1, 11.9,1,1, 2.521, 10490.422, 306.386, 52785.592 23/01/01,12:15:18,13,09,1, 11.9,1,1, 2.521, 10490.414, 306.394, 52785.561 23/01/01,12:15:18,14,09,1, 11.9,1,1, 2.521, 10490.408, 306.432, 52785.618 23/01/01,12:15:18,15,09,1, 11.9,1,1, 2.521, 10490.399, 306.423, 52785.592 23/01/01,12:15:18,16,09,1, 11.9,1,1, 2.521, 10490.384, 306.372, 52785.544 23/01/01,12:15:18,17,09,1, 11.9,1,1, 2.521, 10490.378, 306.349, 52785.517 23/01/01,12:15:18,18,09,1, 11.9,1,1, 2.521, 10490.336, 306.308, 52785.469 23/01/01,12:15:18,19,09,1, 11.9,1,1, 2.521, 10490.363, 306.294, 52785.508 23/01/01,12:15:19,00,09,1, 11.8,1,1, 2.522, 10490.360, 306.294, 52785.508 23/01/01,12:15:19,01,09,1, 11.8,1,1, 2.522, 10490.378, 306.380, 52785.556 23/01/01,12:15:19,02,09,1, 11.8,1,1, 2.522, 10490.365, 306.385, 52785.576 23/01/01,12:15:19,03,09,1, 11.8,1,1, 2.522, 10490.357, 306.411, 52785.571 23/01/01,12:15:19,04,09,1, 11.8,1,1, 2.522, 10490.349, 306.431, 52785.571 23/01/01,12:15:19,05,09,1, 11.8,1,1, 2.522, 10490.349, 306.405, 52785.537 23/01/01,12:15:19,06,09,1, 11.8,1,1, 2.522, 10490.315, 306.363, 52785.470 23/01/01,12:15:19,07,09,1, 11.8,1,1, 2.522, 10490.302, 306.308, 52785.521 23/01/01,12:15:19,08,09,1, 11.8,1,1, 2.522, 10490.287, 306.264, 52785.493 23/01/01,12:15:19,09,09,1, 11.8,1,1, 2.522, 10490.293, 306.295, 52785.484 23/01/01,12:15:19,10,09,1, 11.8,1,1, 2.522, 10490.314, 306.356, 52785.534 23/01/01,12:15:19,11,09,1, 11.8,1,1, 2.522, 10490.298, 306.387, 52785.564 23/01/01,12:15:19,12,09,1, 11.8,1,1, 2.522, 10490.304, 306.405, 52785.556 23/01/01,12:15:19,13,09,1, 11.8,1,1, 2.522, 10490.302, 306.389, 52785.570 23/01/01,12:15:19,14,09,1, 11.8,1,1, 2.522, 10490.303, 306.383, 52785.512 23/01/01,12:15:19,15,09,1, 11.8,1,1, 2.522, 10490.268, 306.336, 52785.490 23/01/01,12:15:19,16,09,1, 11.8,1,1, 2.522, 10490.246, 306.301, 52785.464 23/01/01,12:15:19,17,09,1, 11.8,1,1, 2.522, 10490.206, 306.256, 52785.437 23/01/01,12:15:19,18,09,1, 11.8,1,1, 2.522, 10490.228, 306.254, 52785.457 23/01/01,12:15:19,19,09,1, 11.8,1,1, 2.522, 10490.252, 306.362, 52785.544 23/01/01,12:15:20,00,09,1, 11.9,1,1, 2.520, 10490.252, 306.362, 52785.544 23/01/01,12:15:20,01,09,1, 11.9,1,1, 2.520, 10490.264, 306.401, 52785.542 23/01/01,12:15:20,02,09,1, 11.9,1,1, 2.520, 10490.254, 306.435, 52785.539 23/01/01,12:15:20,03,09,1, 11.9,1,1, 2.520, 10490.222, 306.417, 52785.543 23/01/01,12:15:20,04,09,1, 11.9,1,1, 2.520, 10490.220, 306.374, 52785.505 23/01/01,12:15:20,05,09,1, 11.9,1,1, 2.520, 10490.165, 306.287, 52785.434 23/01/01,12:15:20,06,09,1, 11.9,1,1, 2.520, 10490.183, 306.274, 52785.461 23/01/01,12:15:20,07,09,1, 11.9,1,1, 2.520, 10490.172, 306.258, 52785.439 23/01/01,12:15:20,08,09,1, 11.9,1,1, 2.520, 10490.184, 306.282, 52785.475 23/01/01,12:15:20,09,09,1, 11.9,1,1, 2.520, 10490.177, 306.335, 52785.493 23/01/01,12:15:20,10,09,1, 11.9,1,1, 2.520, 10490.178, 306.381, 52785.503 23/01/01,12:15:20,11,09,1, 11.9,1,1, 2.520, 10490.182, 306.393, 52785.550 23/01/01,12:15:20,12,09,1, 11.9,1,1, 2.520, 10490.177, 306.372, 52785.496 23/01/01,12:15:20,13,09,1, 11.9,1,1, 2.520, 10490.126, 306.328, 52785.429 23/01/01,12:15:20,14,09,1, 11.9,1,1, 2.520, 10490.118, 306.310, 52785.422 23/01/01,12:15:20,15,09,1, 11.9,1,1, 2.520, 10490.120, 306.254, 52785.381 23/01/01,12:15:20,16,09,1, 11.9,1,1, 2.520, 10490.131, 306.259, 52785.399 23/01/01,12:15:20,17,09,1, 11.9,1,1, 2.520, 10490.126, 306.299, 52785.417 23/01/01,12:15:20,18,09,1, 11.9,1,1, 2.520, 10490.140, 306.361, 52785.419 23/01/01,12:15:20,19,09,1, 11.9,1,1, 2.520, 10490.120, 306.395, 52785.458 23/01/01,12:15:21,00,09,1, 11.9,1,1, 2.520, 10490.118, 306.395, 52785.458 23/01/01,12:15:21,01,09,1, 11.9,1,1, 2.520, 10490.117, 306.356, 52785.492 23/01/01,12:15:21,02,09,1, 11.9,1,1, 2.520, 10490.088, 306.340, 52785.440 23/01/01,12:15:21,03,09,1, 11.9,1,1, 2.520, 10490.058, 306.281, 52785.366 23/01/01,12:15:21,04,09,1, 11.9,1,1, 2.520, 10490.062, 306.274, 52785.383 23/01/01,12:15:21,05,09,1, 11.9,1,1, 2.520, 10490.064, 306.239, 52785.370 23/01/01,12:15:21,06,09,1, 11.9,1,1, 2.520, 10490.049, 306.277, 52785.391 23/01/01,12:15:21,07,09,1, 11.9,1,1, 2.520, 10490.086, 306.313, 52785.294 23/01/01,12:15:21,08,09,1, 11.9,1,1, 2.520, 10490.103, 306.368, 52785.461 23/01/01,12:15:21,09,09,1, 11.9,1,1, 2.520, 10490.097, 306.360, 52785.455 23/01/01,12:15:21,10,09,1, 11.9,1,1, 2.520, 10490.087, 306.371, 52785.441 23/01/01,12:15:21,11,09,1, 11.9,1,1, 2.520, 10490.063, 306.345, 52785.424 23/01/01,12:15:21,12,09,1, 11.9,1,1, 2.520, 10490.041, 306.315, 52785.397 23/01/01,12:15:21,13,09,1, 11.9,1,1, 2.520, 10490.012, 306.242, 52785.343 23/01/01,12:15:21,14,09,1, 11.9,1,1, 2.520, 10490.041, 306.228, 52785.177 23/01/01,12:15:21,15,09,1, 11.9,1,1, 2.520, 10490.017, 306.259, 52785.332 23/01/01,12:15:21,16,09,1, 11.9,1,1, 2.520, 10490.046, 306.312, 52785.462 23/01/01,12:15:21,17,09,1, 11.9,1,1, 2.520, 10490.028, 306.344, 52785.474 23/01/01,12:15:21,18,09,1, 11.9,1,1, 2.520, 10490.033, 306.342, 52785.439 23/01/01,12:15:21,19,09,1, 11.9,1,1, 2.520, 10490.022, 306.367, 52785.417 23/01/01,12:15:22,00,09,1, 11.9,1,1, 2.519, 10490.018, 306.367, 52785.417 23/01/01,12:15:22,01,09,1, 11.9,1,1, 2.519, 10489.983, 306.286, 52785.361 23/01/01,12:15:22,02,09,1, 11.9,1,1, 2.519, 10489.962, 306.259, 52785.358 23/01/01,12:15:22,03,09,1, 11.9,1,1, 2.519, 10489.957, 306.229, 52785.361 23/01/01,12:15:22,04,09,1, 11.9,1,1, 2.519, 10489.943, 306.273, 52785.336 23/01/01,12:15:22,05,09,1, 11.9,1,1, 2.519, 10489.959, 306.276, 52785.352 23/01/01,12:15:22,06,09,1, 11.9,1,1, 2.519, 10489.956, 306.353, 52785.434 23/01/01,12:15:22,07,09,1, 11.9,1,1, 2.519, 10489.961, 306.366, 52785.415 23/01/01,12:15:22,08,09,1, 11.9,1,1, 2.519, 10489.959, 306.339, 52785.387 23/01/01,12:15:22,09,09,1, 11.9,1,1, 2.519, 10489.933, 306.331, 52785.324 23/01/01,12:15:22,10,09,1, 11.9,1,1, 2.519, 10489.899, 306.268, 52785.345 23/01/01,12:15:22,11,09,1, 11.9,1,1, 2.519, 10489.908, 306.243, 52785.317 23/01/01,12:15:22,12,09,1, 11.9,1,1, 2.519, 10489.923, 306.234, 52785.305 23/01/01,12:15:22,13,09,1, 11.9,1,1, 2.519, 10489.897, 306.253, 52785.294 23/01/01,12:15:22,14,09,1, 11.9,1,1, 2.519, 10489.906, 306.299, 52785.375 23/01/01,12:15:22,15,09,1, 11.9,1,1, 2.519, 10489.911, 306.314, 52785.343 23/01/01,12:15:22,16,09,1, 11.9,1,1, 2.519, 10489.921, 306.343, 52785.387 23/01/01,12:15:22,17,09,1, 11.9,1,1, 2.519, 10489.895, 306.336, 52785.405 23/01/01,12:15:22,18,09,1, 11.9,1,1, 2.519, 10489.884, 306.308, 52785.366 23/01/01,12:15:22,19,09,1, 11.9,1,1, 2.519, 10489.856, 306.275, 52785.340 23/01/01,12:15:23,00,09,1, 11.8,1,1, 2.520, 10489.851, 306.275, 52785.340 23/01/01,12:15:23,01,09,1, 11.8,1,1, 2.520, 10489.842, 306.215, 52785.301 23/01/01,12:15:23,02,09,1, 11.8,1,1, 2.520, 10489.848, 306.222, 52785.298 23/01/01,12:15:23,03,09,1, 11.8,1,1, 2.520, 10489.832, 306.255, 52785.315 23/01/01,12:15:23,04,09,1, 11.8,1,1, 2.520, 10489.870, 306.294, 52785.352 23/01/01,12:15:23,05,09,1, 11.8,1,1, 2.520, 10489.855, 306.328, 52785.378 23/01/01,12:15:23,06,09,1, 11.8,1,1, 2.520, 10489.837, 306.307, 52785.344 23/01/01,12:15:23,07,09,1, 11.8,1,1, 2.520, 10489.826, 306.312, 52785.352 23/01/01,12:15:23,08,09,1, 11.8,1,1, 2.520, 10489.802, 306.251, 52785.286 23/01/01,12:15:23,09,09,1, 11.8,1,1, 2.520, 10489.785, 306.217, 52785.231 23/01/01,12:15:23,10,09,1, 11.8,1,1, 2.520, 10489.778, 306.192, 52785.235 23/01/01,12:15:23,11,09,1, 11.8,1,1, 2.520, 10489.796, 306.213, 52785.231 23/01/01,12:15:23,12,09,1, 11.8,1,1, 2.520, 10489.766, 306.259, 52785.276 23/01/01,12:15:23,13,09,1, 11.8,1,1, 2.520, 10489.799, 306.281, 52785.328 23/01/01,12:15:23,14,09,1, 11.8,1,1, 2.520, 10489.793, 306.313, 52785.357 23/01/01,12:15:23,15,09,1, 11.8,1,1, 2.520, 10489.778, 306.324, 52785.369 23/01/01,12:15:23,16,09,1, 11.8,1,1, 2.520, 10489.782, 306.299, 52785.336 23/01/01,12:15:23,17,09,1, 11.8,1,1, 2.520, 10489.769, 306.223, 52785.287 23/01/01,12:15:23,18,09,1, 11.8,1,1, 2.520, 10489.720, 306.189, 52785.279 23/01/01,12:15:23,19,09,1, 11.8,1,1, 2.520, 10489.720, 306.184, 52785.289 23/01/01,12:15:24,00,09,1, 11.9,1,1, 2.520, 10489.718, 306.184, 52785.289 23/01/01,12:15:24,01,09,1, 11.9,1,1, 2.520, 10489.730, 306.217, 52785.299 23/01/01,12:15:24,02,09,1, 11.9,1,1, 2.520, 10489.737, 306.224, 52785.295 23/01/01,12:15:24,03,09,1, 11.9,1,1, 2.520, 10489.741, 306.278, 52785.323 23/01/01,12:15:24,04,09,1, 11.9,1,1, 2.520, 10489.716, 306.280, 52785.313 23/01/01,12:15:24,05,09,1, 11.9,1,1, 2.520, 10489.717, 306.262, 52785.311 23/01/01,12:15:24,06,09,1, 11.9,1,1, 2.520, 10489.703, 306.220, 52785.289 23/01/01,12:15:24,07,09,1, 11.9,1,1, 2.520, 10489.690, 306.190, 52785.252 23/01/01,12:15:24,08,09,1, 11.9,1,1, 2.520, 10489.678, 306.159, 52785.222 23/01/01,12:15:24,09,09,1, 11.9,1,1, 2.520, 10489.676, 306.163, 52785.235 23/01/01,12:15:24,10,09,1, 11.9,1,1, 2.520, 10489.688, 306.168, 52785.260 23/01/01,12:15:24,11,09,1, 11.9,1,1, 2.520, 10489.676, 306.234, 52785.264 23/01/01,12:15:24,12,09,1, 11.9,1,1, 2.520, 10489.711, 306.245, 52785.276 23/01/01,12:15:24,13,09,1, 11.9,1,1, 2.520, 10489.678, 306.252, 52785.276 23/01/01,12:15:24,14,09,1, 11.9,1,1, 2.520, 10489.683, 306.251, 52785.299 23/01/01,12:15:24,15,09,1, 11.9,1,1, 2.520, 10489.652, 306.225, 52785.259 23/01/01,12:15:24,16,09,1, 11.9,1,1, 2.520, 10489.651, 306.148, 52785.221 23/01/01,12:15:24,17,09,1, 11.9,1,1, 2.520, 10489.635, 306.162, 52785.242 23/01/01,12:15:24,18,09,1, 11.9,1,1, 2.520, 10489.644, 306.129, 52785.225 23/01/01,12:15:24,19,09,1, 11.9,1,1, 2.520, 10489.652, 306.146, 52785.213 23/01/01,12:15:25,00,09,1, 11.8,1,1, 2.517, 10489.651, 306.146, 52785.213 23/01/01,12:15:25,01,09,1, 11.8,1,1, 2.517, 10489.643, 306.237, 52785.236 23/01/01,12:15:25,02,09,1, 11.8,1,1, 2.517, 10489.628, 306.226, 52785.264 23/01/01,12:15:25,03,09,1, 11.8,1,1, 2.517, 10489.640, 306.242, 52785.264 23/01/01,12:15:25,04,09,1, 11.8,1,1, 2.517, 10489.622, 306.204, 52785.241 23/01/01,12:15:25,05,09,1, 11.8,1,1, 2.517, 10489.605, 306.141, 52785.167 23/01/01,12:15:25,06,09,1, 11.8,1,1, 2.517, 10489.582, 306.123, 52785.146 23/01/01,12:15:25,07,09,1, 11.8,1,1, 2.517, 10489.601, 306.119, 52785.189 23/01/01,12:15:25,08,09,1, 11.8,1,1, 2.517, 10489.596, 306.107, 52785.165 23/01/01,12:15:25,09,09,1, 11.8,1,1, 2.517, 10489.599, 306.182, 52785.208 23/01/01,12:15:25,10,09,1, 11.8,1,1, 2.517, 10489.580, 306.187, 52785.192 23/01/01,12:15:25,11,09,1, 11.8,1,1, 2.517, 10489.647, 306.230, 52785.220 23/01/01,12:15:25,12,09,1, 11.8,1,1, 2.517, 10489.588, 306.225, 52785.183 23/01/01,12:15:25,13,09,1, 11.8,1,1, 2.517, 10489.595, 306.186, 52785.185 23/01/01,12:15:25,14,09,1, 11.8,1,1, 2.517, 10489.566, 306.154, 52785.135 23/01/01,12:15:25,15,09,1, 11.8,1,1, 2.517, 10489.541, 306.139, 52785.155 23/01/01,12:15:25,16,09,1, 11.8,1,1, 2.517, 10489.524, 306.072, 52785.081 23/01/01,12:15:25,17,09,1, 11.8,1,1, 2.517, 10489.534, 306.105, 52785.148 23/01/01,12:15:25,18,09,1, 11.8,1,1, 2.517, 10489.555, 306.153, 52785.174 23/01/01,12:15:25,19,09,1, 11.8,1,1, 2.517, 10489.559, 306.181, 52785.183 23/01/01,12:15:26,00,08,1, 11.9,1,1, 2.520, 10489.551, 306.181, 52785.183 23/01/01,12:15:26,01,08,1, 11.9,1,1, 2.520, 10489.561, 306.232, 52785.213 23/01/01,12:15:26,02,08,1, 11.9,1,1, 2.520, 10489.554, 306.207, 52785.160 23/01/01,12:15:26,03,08,1, 11.9,1,1, 2.520, 10489.524, 306.162, 52785.143 23/01/01,12:15:26,04,08,1, 11.9,1,1, 2.520, 10489.508, 306.094, 52785.118 23/01/01,12:15:26,05,08,1, 11.9,1,1, 2.520, 10489.482, 306.057, 52785.094 23/01/01,12:15:26,06,08,1, 11.9,1,1, 2.520, 10489.482, 306.078, 52785.109 23/01/01,12:15:26,07,08,1, 11.9,1,1, 2.520, 10489.480, 306.088, 52785.071 23/01/01,12:15:26,08,08,1, 11.9,1,1, 2.520, 10489.488, 306.114, 52785.120 23/01/01,12:15:26,09,08,1, 11.9,1,1, 2.520, 10489.527, 306.193, 52785.133 23/01/01,12:15:26,10,08,1, 11.9,1,1, 2.520, 10489.495, 306.214, 52785.178 23/01/01,12:15:26,11,08,1, 11.9,1,1, 2.520, 10489.474, 306.180, 52785.167 23/01/01,12:15:26,12,08,1, 11.9,1,1, 2.520, 10489.464, 306.153, 52785.130 23/01/01,12:15:26,13,08,1, 11.9,1,1, 2.520, 10489.466, 306.107, 52785.070 23/01/01,12:15:26,14,08,1, 11.9,1,1, 2.520, 10489.434, 306.072, 52785.084 23/01/01,12:15:26,15,08,1, 11.9,1,1, 2.520, 10489.447, 306.057, 52785.082 23/01/01,12:15:26,16,08,1, 11.9,1,1, 2.520, 10489.433, 306.078, 52785.082 23/01/01,12:15:26,17,08,1, 11.9,1,1, 2.520, 10489.446, 306.115, 52785.138 23/01/01,12:15:26,18,08,1, 11.9,1,1, 2.520, 10489.434, 306.163, 52785.120 23/01/01,12:15:26,19,08,1, 11.9,1,1, 2.520, 10489.451, 306.178, 52785.124 23/01/01,12:15:27,00,09,1, 11.9,1,1, 2.517, 10489.451, 306.178, 52785.124 23/01/01,12:15:27,01,09,1, 11.9,1,1, 2.517, 10489.426, 306.122, 52785.083 23/01/01,12:15:27,02,09,1, 11.9,1,1, 2.517, 10489.405, 306.078, 52785.047 23/01/01,12:15:27,03,09,1, 11.9,1,1, 2.517, 10489.406, 306.052, 52784.831 23/01/01,12:15:27,04,09,1, 11.9,1,1, 2.517, 10489.364, 306.054, 52785.074 23/01/01,12:15:27,05,09,1, 11.9,1,1, 2.517, 10489.421, 306.084, 52785.101 23/01/01,12:15:27,06,09,1, 11.9,1,1, 2.517, 10489.388, 306.025, 52785.023 23/01/01,12:15:27,07,09,1, 11.9,1,1, 2.517, 10489.390, 306.156, 52785.142 23/01/01,12:15:27,08,09,1, 11.9,1,1, 2.517, 10489.409, 306.160, 52785.192 23/01/01,12:15:27,09,09,1, 11.9,1,1, 2.517, 10489.410, 306.131, 52785.019 23/01/01,12:15:27,10,09,1, 11.9,1,1, 2.517, 10489.378, 306.113, 52785.025 23/01/01,12:15:27,11,09,1, 11.9,1,1, 2.517, 10489.352, 306.052, 52784.998 23/01/01,12:15:27,12,09,1, 11.9,1,1, 2.517, 10489.338, 306.036, 52784.867 23/01/01,12:15:27,13,09,1, 11.9,1,1, 2.517, 10489.341, 306.027, 52784.998 23/01/01,12:15:27,14,09,1, 11.9,1,1, 2.517, 10489.348, 306.014, 52785.003 23/01/01,12:15:27,15,09,1, 11.9,1,1, 2.517, 10489.369, 306.082, 52785.057 23/01/01,12:15:27,16,09,1, 11.9,1,1, 2.517, 10489.369, 306.120, 52785.035 23/01/01,12:15:27,17,09,1, 11.9,1,1, 2.517, 10489.350, 306.143, 52785.052 23/01/01,12:15:27,18,09,1, 11.9,1,1, 2.517, 10489.356, 306.130, 52785.058 23/01/01,12:15:27,19,09,1, 11.9,1,1, 2.517, 10489.348, 306.113, 52785.021 23/01/01,12:15:28,00,09,1, 11.9,1,1, 2.520, 10489.342, 306.113, 52785.021 23/01/01,12:15:28,01,09,1, 11.9,1,1, 2.520, 10489.281, 305.994, 52784.915 23/01/01,12:15:28,02,09,1, 11.9,1,1, 2.520, 10489.341, 305.985, 52784.935 23/01/01,12:15:28,03,09,1, 11.9,1,1, 2.520, 10489.310, 305.990, 52784.961 23/01/01,12:15:28,04,09,1, 11.9,1,1, 2.520, 10489.319, 306.047, 52784.972 23/01/01,12:15:28,05,09,1, 11.9,1,1, 2.520, 10489.330, 306.053, 52785.012 23/01/01,12:15:28,06,09,1, 11.9,1,1, 2.520, 10489.341, 306.117, 52784.995 23/01/01,12:15:28,07,09,1, 11.9,1,1, 2.520, 10489.313, 306.106, 52785.062 23/01/01,12:15:28,08,09,1, 11.9,1,1, 2.520, 10489.311, 306.083, 52785.030 23/01/01,12:15:28,09,09,1, 11.9,1,1, 2.520, 10489.295, 306.046, 52784.951 23/01/01,12:15:28,10,09,1, 11.9,1,1, 2.520, 10489.275, 306.009, 52784.927 23/01/01,12:15:28,11,09,1, 11.9,1,1, 2.520, 10489.257, 305.932, 52784.914 23/01/01,12:15:28,12,09,1, 11.9,1,1, 2.520, 10489.263, 305.954, 52784.913 23/01/01,12:15:28,13,09,1, 11.9,1,1, 2.520, 10489.290, 306.013, 52784.933 23/01/01,12:15:28,14,09,1, 11.9,1,1, 2.520, 10489.280, 306.061, 52784.963 23/01/01,12:15:28,15,09,1, 11.9,1,1, 2.520, 10489.284, 306.080, 52784.963 23/01/01,12:15:28,16,09,1, 11.9,1,1, 2.520, 10489.280, 306.102, 52784.969 23/01/01,12:15:28,17,09,1, 11.9,1,1, 2.520, 10489.268, 306.049, 52784.935 23/01/01,12:15:28,18,09,1, 11.9,1,1, 2.520, 10489.270, 306.006, 52784.882 23/01/01,12:15:28,19,09,1, 11.9,1,1, 2.520, 10489.258, 305.950, 52784.853 23/01/01,12:15:29,00,10,1, 11.8,1,1, 2.517, 10489.250, 305.950, 52784.853 23/01/01,12:15:29,01,10,1, 11.8,1,1, 2.517, 10489.251, 305.935, 52784.863 23/01/01,12:15:29,02,10,1, 11.8,1,1, 2.517, 10489.250, 305.976, 52784.907 23/01/01,12:15:29,03,10,1, 11.8,1,1, 2.517, 10489.250, 306.019, 52784.921 23/01/01,12:15:29,04,10,1, 11.8,1,1, 2.517, 10489.256, 306.088, 52784.965 23/01/01,12:15:29,05,10,1, 11.8,1,1, 2.517, 10489.245, 306.045, 52784.955 23/01/01,12:15:29,06,10,1, 11.8,1,1, 2.517, 10489.249, 306.045, 52784.889 23/01/01,12:15:29,07,10,1, 11.8,1,1, 2.517, 10489.247, 306.002, 52784.891 23/01/01,12:15:29,08,10,1, 11.8,1,1, 2.517, 10489.219, 305.968, 52784.883 23/01/01,12:15:29,09,10,1, 11.8,1,1, 2.517, 10489.199, 305.914, 52784.851 23/01/01,12:15:29,10,10,1, 11.8,1,1, 2.517, 10489.222, 305.918, 52784.784 23/01/01,12:15:29,11,10,1, 11.8,1,1, 2.517, 10489.190, 305.934, 52784.835 23/01/01,12:15:29,12,10,1, 11.8,1,1, 2.517, 10489.203, 305.978, 52784.851 23/01/01,12:15:29,13,10,1, 11.8,1,1, 2.517, 10489.220, 305.994, 52784.876 23/01/01,12:15:29,14,10,1, 11.8,1,1, 2.517, 10489.216, 306.070, 52784.898 23/01/01,12:15:29,15,10,1, 11.8,1,1, 2.517, 10489.220, 306.023, 52784.893 23/01/01,12:15:29,16,10,1, 11.8,1,1, 2.517, 10489.194, 305.986, 52784.848 23/01/01,12:15:29,17,10,1, 11.8,1,1, 2.517, 10489.158, 305.957, 52784.817 23/01/01,12:15:29,18,10,1, 11.8,1,1, 2.517, 10489.165, 305.917, 52784.787 23/01/01,12:15:29,19,10,1, 11.8,1,1, 2.517, 10489.181, 305.909, 52784.754 23/01/01,12:15:30,00,08,1, 11.9,1,1, 2.522, 10489.175, 305.909, 52784.754 23/01/01,12:15:30,01,08,1, 11.9,1,1, 2.522, 10489.183, 305.938, 52784.819 23/01/01,12:15:30,02,08,1, 11.9,1,1, 2.522, 10489.206, 306.000, 52784.906 23/01/01,12:15:30,03,08,1, 11.9,1,1, 2.522, 10489.208, 306.011, 52784.899 23/01/01,12:15:30,04,08,1, 11.9,1,1, 2.522, 10489.209, 306.017, 52784.862 23/01/01,12:15:30,05,08,1, 11.9,1,1, 2.522, 10489.176, 305.980, 52784.827 23/01/01,12:15:30,06,08,1, 11.9,1,1, 2.522, 10489.166, 305.945, 52784.808 23/01/01,12:15:30,07,08,1, 11.9,1,1, 2.522, 10489.149, 305.896, 52784.786 23/01/01,12:15:30,08,08,1, 11.9,1,1, 2.522, 10489.169, 305.872, 52784.789 23/01/01,12:15:30,09,08,1, 11.9,1,1, 2.522, 10489.144, 305.868, 52784.764 23/01/01,12:15:30,10,08,1, 11.9,1,1, 2.522, 10489.160, 305.907, 52784.827 23/01/01,12:15:30,11,08,1, 11.9,1,1, 2.522, 10489.170, 305.928, 52784.827 23/01/01,12:15:30,12,08,1, 11.9,1,1, 2.522, 10489.178, 305.975, 52784.875 23/01/01,12:15:30,13,08,1, 11.9,1,1, 2.522, 10489.172, 305.991, 52784.837 23/01/01,12:15:30,14,08,1, 11.9,1,1, 2.522, 10489.177, 305.959, 52784.810 23/01/01,12:15:30,15,08,1, 11.9,1,1, 2.522, 10489.127, 305.879, 52784.784 23/01/01,12:15:30,16,08,1, 11.9,1,1, 2.522, 10489.126, 305.873, 52784.765 23/01/01,12:15:30,17,08,1, 11.9,1,1, 2.522, 10489.106, 305.821, 52784.754 23/01/01,12:15:30,18,08,1, 11.9,1,1, 2.522, 10489.103, 305.840, 52784.766 23/01/01,12:15:30,19,08,1, 11.9,1,1, 2.522, 10489.117, 305.853, 52784.769 23/01/01,12:15:31,00,09,1, 11.9,1,1, 2.521, 10489.109, 305.853, 52784.769 23/01/01,12:15:31,01,09,1, 11.9,1,1, 2.521, 10489.128, 305.919, 52784.828 23/01/01,12:15:31,02,09,1, 11.9,1,1, 2.521, 10489.145, 305.962, 52784.768 23/01/01,12:15:31,03,09,1, 11.9,1,1, 2.521, 10489.128, 305.950, 52784.799 23/01/01,12:15:31,04,09,1, 11.9,1,1, 2.521, 10489.140, 305.905, 52784.779 23/01/01,12:15:31,05,09,1, 11.9,1,1, 2.521, 10489.094, 305.830, 52784.735 23/01/01,12:15:31,06,09,1, 11.9,1,1, 2.521, 10489.087, 305.804, 52784.677 23/01/01,12:15:31,07,09,1, 11.9,1,1, 2.521, 10489.100, 305.822, 52784.756 23/01/01,12:15:31,08,09,1, 11.9,1,1, 2.521, 10489.095, 305.836, 52784.740 23/01/01,12:15:31,09,09,1, 11.9,1,1, 2.521, 10489.110, 305.832, 52784.755 23/01/01,12:15:31,10,09,1, 11.9,1,1, 2.521, 10489.117, 305.889, 52784.768 23/01/01,12:15:31,11,09,1, 11.9,1,1, 2.521, 10489.138, 305.922, 52784.791 23/01/01,12:15:31,12,09,1, 11.9,1,1, 2.521, 10489.100, 305.918, 52784.765 23/01/01,12:15:31,13,09,1, 11.9,1,1, 2.521, 10489.090, 305.879, 52784.718 23/01/01,12:15:31,14,09,1, 11.9,1,1, 2.521, 10489.091, 305.846, 52784.688 23/01/01,12:15:31,15,09,1, 11.9,1,1, 2.521, 10489.059, 305.788, 52784.664 23/01/01,12:15:31,16,09,1, 11.9,1,1, 2.521, 10489.076, 305.754, 52784.637 23/01/01,12:15:31,17,09,1, 11.9,1,1, 2.521, 10489.089, 305.770, 52784.693 23/01/01,12:15:31,18,09,1, 11.9,1,1, 2.521, 10489.048, 305.808, 52784.675 23/01/01,12:15:31,19,09,1, 11.9,1,1, 2.521, 10489.106, 305.838, 52784.723 23/01/01,12:15:32,00,09,1, 11.9,1,1, 2.520, 10489.100, 305.838, 52784.723 23/01/01,12:15:32,01,09,1, 11.9,1,1, 2.520, 10489.074, 305.890, 52784.727 23/01/01,12:15:32,02,09,1, 11.9,1,1, 2.520, 10489.085, 305.853, 52784.704 23/01/01,12:15:32,03,09,1, 11.9,1,1, 2.520, 10489.074, 305.801, 52784.640 23/01/01,12:15:32,04,09,1, 11.9,1,1, 2.520, 10489.017, 305.752, 52784.599 23/01/01,12:15:32,05,09,1, 11.9,1,1, 2.520, 10489.023, 305.730, 52784.579 23/01/01,12:15:32,06,09,1, 11.9,1,1, 2.520, 10489.036, 305.718, 52784.592 23/01/01,12:15:32,07,09,1, 11.9,1,1, 2.520, 10489.046, 305.772, 52784.632 23/01/01,12:15:32,08,09,1, 11.9,1,1, 2.520, 10489.050, 305.788, 52784.617 23/01/01,12:15:32,09,09,1, 11.9,1,1, 2.520, 10489.067, 305.848, 52784.685 23/01/01,12:15:32,10,09,1, 11.9,1,1, 2.520, 10489.045, 305.847, 52784.657 23/01/01,12:15:32,11,09,1, 11.9,1,1, 2.520, 10489.066, 305.874, 52784.681 23/01/01,12:15:32,12,09,1, 11.9,1,1, 2.520, 10489.035, 305.793, 52784.629 23/01/01,12:15:32,13,09,1, 11.9,1,1, 2.520, 10489.027, 305.761, 52784.619 23/01/01,12:15:32,14,09,1, 11.9,1,1, 2.520, 10489.007, 305.695, 52784.567 23/01/01,12:15:32,15,09,1, 11.9,1,1, 2.520, 10489.025, 305.676, 52784.599 23/01/01,12:15:32,16,09,1, 11.9,1,1, 2.520, 10489.026, 305.697, 52784.610 23/01/01,12:15:32,17,09,1, 11.9,1,1, 2.520, 10489.019, 305.768, 52784.591 23/01/01,12:15:32,18,09,1, 11.9,1,1, 2.520, 10489.029, 305.758, 52784.605 23/01/01,12:15:32,19,09,1, 11.9,1,1, 2.520, 10489.044, 305.794, 52784.640 23/01/01,12:15:33,00,09,1, 11.9,1,1, 2.521, 10489.042, 305.794, 52784.640 23/01/01,12:15:33,01,09,1, 11.9,1,1, 2.521, 10489.022, 305.791, 52784.603 23/01/01,12:15:33,02,09,1, 11.9,1,1, 2.521, 10488.989, 305.743, 52784.606 23/01/01,12:15:33,03,09,1, 11.9,1,1, 2.521, 10489.000, 305.704, 52784.537 23/01/01,12:15:33,04,09,1, 11.9,1,1, 2.521, 10488.981, 305.641, 52784.518 23/01/01,12:15:33,05,09,1, 11.9,1,1, 2.521, 10488.987, 305.640, 52784.520 23/01/01,12:15:33,06,09,1, 11.9,1,1, 2.521, 10488.993, 305.669, 52784.513 23/01/01,12:15:33,07,09,1, 11.9,1,1, 2.521, 10489.012, 305.749, 52784.603 23/01/01,12:15:33,08,09,1, 11.9,1,1, 2.521, 10489.029, 305.734, 52784.573 23/01/01,12:15:33,09,09,1, 11.9,1,1, 2.521, 10489.021, 305.777, 52784.617 23/01/01,12:15:33,10,09,1, 11.9,1,1, 2.521, 10488.992, 305.757, 52784.581 23/01/01,12:15:33,11,09,1, 11.9,1,1, 2.521, 10488.983, 305.726, 52784.542 23/01/01,12:15:33,12,09,1, 11.9,1,1, 2.521, 10488.972, 305.674, 52784.482 23/01/01,12:15:33,13,09,1, 11.9,1,1, 2.521, 10488.980, 305.657, 52784.489 23/01/01,12:15:33,14,09,1, 11.9,1,1, 2.521, 10488.965, 305.603, 52784.457 23/01/01,12:15:33,15,09,1, 11.9,1,1, 2.521, 10488.988, 305.620, 52784.479 23/01/01,12:15:33,16,09,1, 11.9,1,1, 2.521, 10488.991, 305.647, 52784.539 23/01/01,12:15:33,17,09,1, 11.9,1,1, 2.521, 10489.005, 305.714, 52784.552 23/01/01,12:15:33,18,09,1, 11.9,1,1, 2.521, 10488.981, 305.723, 52784.530 23/01/01,12:15:33,19,09,1, 11.9,1,1, 2.521, 10488.997, 305.707, 52784.528 23/01/01,12:15:34,00,09,1, 11.9,1,1, 2.519, 10488.992, 305.707, 52784.528 23/01/01,12:15:34,01,09,1, 11.9,1,1, 2.519, 10488.967, 305.657, 52784.467 23/01/01,12:15:34,02,09,1, 11.9,1,1, 2.519, 10488.973, 305.574, 52784.438 23/01/01,12:15:34,03,09,1, 11.9,1,1, 2.519, 10488.972, 305.573, 52784.474 23/01/01,12:15:34,04,09,1, 11.9,1,1, 2.519, 10488.920, 305.557, 52784.491 23/01/01,12:15:34,05,09,1, 11.9,1,1, 2.519, 10488.970, 305.562, 52784.507 23/01/01,12:15:34,06,09,1, 11.9,1,1, 2.519, 10488.991, 305.632, 52784.551 23/01/01,12:15:34,07,09,1, 11.9,1,1, 2.519, 10488.991, 305.640, 52784.541 23/01/01,12:15:34,08,09,1, 11.9,1,1, 2.519, 10489.003, 305.663, 52784.540 23/01/01,12:15:34,09,09,1, 11.9,1,1, 2.519, 10488.983, 305.659, 52784.503 23/01/01,12:15:34,10,09,1, 11.9,1,1, 2.519, 10488.985, 305.599, 52784.464 23/01/01,12:15:34,11,09,1, 11.9,1,1, 2.519, 10488.963, 305.544, 52784.413 23/01/01,12:15:34,12,09,1, 11.9,1,1, 2.519, 10488.956, 305.526, 52784.263 23/01/01,12:15:34,13,09,1, 11.9,1,1, 2.519, 10488.926, 305.506, 52784.333 23/01/01,12:15:34,14,09,1, 11.9,1,1, 2.519, 10488.986, 305.535, 52784.388 23/01/01,12:15:34,15,09,1, 11.9,1,1, 2.519, 10488.972, 305.600, 52784.408 23/01/01,12:15:34,16,09,1, 11.9,1,1, 2.519, 10489.004, 305.607, 52784.440 23/01/01,12:15:34,17,09,1, 11.9,1,1, 2.519, 10488.971, 305.612, 52784.437 23/01/01,12:15:34,18,09,1, 11.9,1,1, 2.519, 10488.986, 305.617, 52784.438 23/01/01,12:15:34,19,09,1, 11.9,1,1, 2.519, 10488.971, 305.593, 52784.410 23/01/01,12:15:35,00,10,1, 12.0,1,1, 2.523, 10488.967, 305.593, 52784.410 23/01/01,12:15:35,01,10,1, 12.0,1,1, 2.523, 10488.931, 305.479, 52784.345 23/01/01,12:15:35,02,10,1, 12.0,1,1, 2.523, 10488.931, 305.490, 52784.366 23/01/01,12:15:35,03,10,1, 12.0,1,1, 2.523, 10488.951, 305.475, 52784.382 23/01/01,12:15:35,04,10,1, 12.0,1,1, 2.523, 10488.965, 305.558, 52784.395 23/01/01,12:15:35,05,10,1, 12.0,1,1, 2.523, 10488.977, 305.585, 52784.435 23/01/01,12:15:35,06,10,1, 12.0,1,1, 2.523, 10488.978, 305.584, 52784.418 23/01/01,12:15:35,07,10,1, 12.0,1,1, 2.523, 10488.957, 305.574, 52784.404 23/01/01,12:15:35,08,10,1, 12.0,1,1, 2.523, 10488.966, 305.570, 52784.373 23/01/01,12:15:35,09,10,1, 12.0,1,1, 2.523, 10488.924, 305.527, 52784.330 23/01/01,12:15:35,10,10,1, 12.0,1,1, 2.523, 10488.917, 305.480, 52784.305 23/01/01,12:15:35,11,10,1, 12.0,1,1, 2.523, 10488.898, 305.416, 52784.307 23/01/01,12:15:35,12,10,1, 12.0,1,1, 2.523, 10488.925, 305.431, 52784.306 23/01/01,12:15:35,13,10,1, 12.0,1,1, 2.523, 10488.940, 305.492, 52784.324 23/01/01,12:15:35,14,10,1, 12.0,1,1, 2.523, 10488.944, 305.519, 52784.371 23/01/01,12:15:35,15,10,1, 12.0,1,1, 2.523, 10488.950, 305.529, 52784.352 23/01/01,12:15:35,16,10,1, 12.0,1,1, 2.523, 10488.946, 305.550, 52784.390 23/01/01,12:15:35,17,10,1, 12.0,1,1, 2.523, 10488.963, 305.519, 52784.373 23/01/01,12:15:35,18,10,1, 12.0,1,1, 2.523, 10488.905, 305.492, 52784.318 23/01/01,12:15:35,19,10,1, 12.0,1,1, 2.523, 10488.913, 305.416, 52784.286 23/01/01,12:15:36,00,10,1, 11.9,1,1, 2.523, 10488.908, 305.416, 52784.286 23/01/01,12:15:36,01,10,1, 11.9,1,1, 2.523, 10488.865, 305.398, 52784.242 23/01/01,12:15:36,02,10,1, 11.9,1,1, 2.523, 10488.884, 305.420, 52784.331 23/01/01,12:15:36,03,10,1, 11.9,1,1, 2.523, 10488.910, 305.453, 52784.360 23/01/01,12:15:36,04,10,1, 11.9,1,1, 2.523, 10488.922, 305.513, 52784.360 23/01/01,12:15:36,05,10,1, 11.9,1,1, 2.523, 10488.914, 305.506, 52784.335 23/01/01,12:15:36,06,10,1, 11.9,1,1, 2.523, 10488.944, 305.488, 52784.318 23/01/01,12:15:36,07,10,1, 11.9,1,1, 2.523, 10488.920, 305.432, 52784.264 23/01/01,12:15:36,08,10,1, 11.9,1,1, 2.523, 10488.941, 305.414, 52784.298 23/01/01,12:15:36,09,10,1, 11.9,1,1, 2.523, 10488.867, 305.367, 52784.203 23/01/01,12:15:36,10,10,1, 11.9,1,1, 2.523, 10488.892, 305.348, 52784.266 23/01/01,12:15:36,11,10,1, 11.9,1,1, 2.523, 10488.899, 305.367, 52784.236 23/01/01,12:15:36,12,10,1, 11.9,1,1, 2.523, 10488.896, 305.427, 52784.386 23/01/01,12:15:36,13,10,1, 11.9,1,1, 2.523, 10488.913, 305.423, 52784.216 23/01/01,12:15:36,14,10,1, 11.9,1,1, 2.523, 10488.909, 305.449, 52784.269 23/01/01,12:15:36,15,10,1, 11.9,1,1, 2.523, 10488.903, 305.439, 52784.242 23/01/01,12:15:36,16,10,1, 11.9,1,1, 2.523, 10488.925, 305.402, 52784.207 23/01/01,12:15:36,17,10,1, 11.9,1,1, 2.523, 10488.883, 305.344, 52784.183 23/01/01,12:15:36,18,10,1, 11.9,1,1, 2.523, 10488.904, 305.316, 52784.171 23/01/01,12:15:36,19,10,1, 11.9,1,1, 2.523, 10488.891, 305.299, 52784.181 23/01/01,12:15:37,00,10,1, 11.9,1,1, 2.522, 10488.883, 305.299, 52784.181 23/01/01,12:15:37,01,10,1, 11.9,1,1, 2.522, 10488.912, 305.351, 52784.230 23/01/01,12:15:37,02,10,1, 11.9,1,1, 2.522, 10488.934, 305.416, 52784.283 23/01/01,12:15:37,03,10,1, 11.9,1,1, 2.522, 10488.933, 305.409, 52784.257 23/01/01,12:15:37,04,10,1, 11.9,1,1, 2.522, 10488.907, 305.416, 52784.248 23/01/01,12:15:37,05,10,1, 11.9,1,1, 2.522, 10488.890, 305.366, 52784.199 23/01/01,12:15:37,06,10,1, 11.9,1,1, 2.522, 10488.905, 305.327, 52784.188 23/01/01,12:15:37,07,10,1, 11.9,1,1, 2.522, 10488.879, 305.266, 52784.145 23/01/01,12:15:37,08,10,1, 11.9,1,1, 2.522, 10488.860, 305.268, 52784.114 23/01/01,12:15:37,09,10,1, 11.9,1,1, 2.522, 10488.880, 305.289, 52784.147 23/01/01,12:15:37,10,10,1, 11.9,1,1, 2.522, 10488.871, 305.320, 52784.206 23/01/01,12:15:37,11,10,1, 11.9,1,1, 2.522, 10488.889, 305.351, 52784.184 23/01/01,12:15:37,12,10,1, 11.9,1,1, 2.522, 10488.928, 305.372, 52784.265 23/01/01,12:15:37,13,10,1, 11.9,1,1, 2.522, 10488.893, 305.338, 52784.200 23/01/01,12:15:37,14,10,1, 11.9,1,1, 2.522, 10488.885, 305.326, 52784.138 23/01/01,12:15:37,15,10,1, 11.9,1,1, 2.522, 10488.871, 305.245, 52784.151 23/01/01,12:15:37,16,10,1, 11.9,1,1, 2.522, 10488.897, 305.223, 52784.125 23/01/01,12:15:37,17,10,1, 11.9,1,1, 2.522, 10488.866, 305.208, 52784.109 23/01/01,12:15:37,18,10,1, 11.9,1,1, 2.522, 10488.866, 305.209, 52784.120 23/01/01,12:15:37,19,10,1, 11.9,1,1, 2.522, 10488.890, 305.243, 52784.136 23/01/01,12:15:38,00,09,1, 11.8,1,1, 2.519, 10488.883, 305.243, 52784.136 23/01/01,12:15:38,01,09,1, 11.8,1,1, 2.519, 10488.895, 305.309, 52784.164 23/01/01,12:15:38,02,09,1, 11.8,1,1, 2.519, 10488.909, 305.325, 52784.165 23/01/01,12:15:38,03,09,1, 11.8,1,1, 2.519, 10488.893, 305.294, 52784.144 23/01/01,12:15:38,04,09,1, 11.8,1,1, 2.519, 10488.882, 305.228, 52784.098 23/01/01,12:15:38,05,09,1, 11.8,1,1, 2.519, 10488.844, 305.183, 52784.036 23/01/01,12:15:38,06,09,1, 11.8,1,1, 2.519, 10488.851, 305.140, 52784.069 23/01/01,12:15:38,07,09,1, 11.8,1,1, 2.519, 10488.840, 305.150, 52784.051 23/01/01,12:15:38,08,09,1, 11.8,1,1, 2.519, 10488.865, 305.174, 52784.057 23/01/01,12:15:38,09,09,1, 11.8,1,1, 2.519, 10488.869, 305.236, 52784.112 23/01/01,12:15:38,10,09,1, 11.8,1,1, 2.519, 10488.890, 305.260, 52784.096 23/01/01,12:15:38,11,09,1, 11.8,1,1, 2.519, 10488.876, 305.261, 52784.121 23/01/01,12:15:38,12,09,1, 11.8,1,1, 2.519, 10488.881, 305.252, 52784.103 23/01/01,12:15:38,13,09,1, 11.8,1,1, 2.519, 10488.861, 305.192, 52784.039 23/01/01,12:15:38,14,09,1, 11.8,1,1, 2.519, 10488.833, 305.147, 52784.020 23/01/01,12:15:38,15,09,1, 11.8,1,1, 2.519, 10488.847, 305.107, 52783.957 23/01/01,12:15:38,16,09,1, 11.8,1,1, 2.519, 10488.852, 305.099, 52783.992 23/01/01,12:15:38,17,09,1, 11.8,1,1, 2.519, 10488.845, 305.112, 52784.000 23/01/01,12:15:38,18,09,1, 11.8,1,1, 2.519, 10488.874, 305.172, 52784.030 23/01/01,12:15:38,19,09,1, 11.8,1,1, 2.519, 10488.863, 305.192, 52784.046 23/01/01,12:15:39,00,09,1, 11.9,1,1, 2.519, 10488.858, 305.192, 52784.046 23/01/01,12:15:39,01,09,1, 11.9,1,1, 2.519, 10488.873, 305.179, 52784.013 23/01/01,12:15:39,02,09,1, 11.9,1,1, 2.519, 10488.855, 305.140, 52783.995 23/01/01,12:15:39,03,09,1, 11.9,1,1, 2.519, 10488.824, 305.075, 52783.956 23/01/01,12:15:39,04,09,1, 11.9,1,1, 2.519, 10488.826, 305.049, 52783.955 23/01/01,12:15:39,05,09,1, 11.9,1,1, 2.519, 10488.840, 305.056, 52783.998 23/01/01,12:15:39,06,09,1, 11.9,1,1, 2.519, 10488.844, 305.086, 52783.965 23/01/01,12:15:39,07,09,1, 11.9,1,1, 2.519, 10488.866, 305.099, 52784.022 23/01/01,12:15:39,08,09,1, 11.9,1,1, 2.519, 10488.856, 305.141, 52784.003 23/01/01,12:15:39,09,09,1, 11.9,1,1, 2.519, 10488.893, 305.174, 52783.892 23/01/01,12:15:39,10,09,1, 11.9,1,1, 2.519, 10488.845, 305.157, 52784.019 23/01/01,12:15:39,11,09,1, 11.9,1,1, 2.519, 10488.833, 305.111, 52783.944 23/01/01,12:15:39,12,09,1, 11.9,1,1, 2.519, 10488.831, 305.060, 52783.932 23/01/01,12:15:39,13,09,1, 11.9,1,1, 2.519, 10488.843, 305.015, 52783.919 23/01/01,12:15:39,14,09,1, 11.9,1,1, 2.519, 10488.816, 304.987, 52783.880 23/01/01,12:15:39,15,09,1, 11.9,1,1, 2.519, 10488.833, 305.020, 52783.882 23/01/01,12:15:39,16,09,1, 11.9,1,1, 2.519, 10488.858, 305.065, 52783.933 23/01/01,12:15:39,17,09,1, 11.9,1,1, 2.519, 10488.871, 305.081, 52783.961 23/01/01,12:15:39,18,09,1, 11.9,1,1, 2.519, 10488.850, 305.073, 52783.956 23/01/01,12:15:39,19,09,1, 11.9,1,1, 2.519, 10488.863, 305.119, 52783.975 23/01/01,12:15:40,00,09,1, 11.9,1,1, 2.520, 10488.858, 305.119, 52783.975 23/01/01,12:15:40,01,09,1, 11.9,1,1, 2.520, 10488.836, 305.004, 52783.912 23/01/01,12:15:40,02,09,1, 11.9,1,1, 2.520, 10488.799, 304.968, 52783.838 23/01/01,12:15:40,03,09,1, 11.9,1,1, 2.520, 10488.831, 304.961, 52783.848 23/01/01,12:15:40,04,09,1, 11.9,1,1, 2.520, 10488.823, 304.955, 52783.847 23/01/01,12:15:40,05,09,1, 11.9,1,1, 2.520, 10488.853, 304.993, 52783.875 23/01/01,12:15:40,06,09,1, 11.9,1,1, 2.520, 10488.841, 304.997, 52783.918 23/01/01,12:15:40,07,09,1, 11.9,1,1, 2.520, 10488.846, 305.051, 52783.918 23/01/01,12:15:40,08,09,1, 11.9,1,1, 2.520, 10488.875, 305.042, 52783.935 23/01/01,12:15:40,09,09,1, 11.9,1,1, 2.520, 10488.853, 305.026, 52783.865 23/01/01,12:15:40,10,09,1, 11.9,1,1, 2.520, 10488.839, 304.979, 52783.866 23/01/01,12:15:40,11,09,1, 11.9,1,1, 2.520, 10488.856, 304.944, 52783.835 23/01/01,12:15:40,12,09,1, 11.9,1,1, 2.520, 10488.822, 304.888, 52783.833 23/01/01,12:15:40,13,09,1, 11.9,1,1, 2.520, 10488.833, 304.914, 52783.818 23/01/01,12:15:40,14,09,1, 11.9,1,1, 2.520, 10488.863, 304.925, 52783.842 23/01/01,12:15:40,15,09,1, 11.9,1,1, 2.520, 10488.853, 304.959, 52783.852 23/01/01,12:15:40,16,09,1, 11.9,1,1, 2.520, 10488.874, 304.981, 52783.855 23/01/01,12:15:40,17,09,1, 11.9,1,1, 2.520, 10488.874, 305.001, 52783.880 23/01/01,12:15:40,18,09,1, 11.9,1,1, 2.520, 10488.852, 305.004, 52783.849 23/01/01,12:15:40,19,09,1, 11.9,1,1, 2.520, 10488.838, 304.977, 52783.836 23/01/01,12:15:41,00,08,1, 12.0,1,1, 2.520, 10488.833, 304.977, 52783.836 23/01/01,12:15:41,01,08,1, 12.0,1,1, 2.520, 10488.820, 304.897, 52783.785 23/01/01,12:15:41,02,08,1, 12.0,1,1, 2.520, 10488.801, 304.828, 52783.781 23/01/01,12:15:41,03,08,1, 12.0,1,1, 2.520, 10488.819, 304.868, 52783.787 23/01/01,12:15:41,04,08,1, 12.0,1,1, 2.520, 10488.836, 304.894, 52783.780 23/01/01,12:15:41,05,08,1, 12.0,1,1, 2.520, 10488.883, 304.956, 52783.804 23/01/01,12:15:41,06,08,1, 12.0,1,1, 2.520, 10488.868, 304.934, 52783.839 23/01/01,12:15:41,07,08,1, 12.0,1,1, 2.520, 10488.882, 304.965, 52783.817 23/01/01,12:15:41,08,08,1, 12.0,1,1, 2.520, 10488.842, 304.893, 52783.793 23/01/01,12:15:41,09,08,1, 12.0,1,1, 2.520, 10488.831, 304.894, 52783.767 23/01/01,12:15:41,10,08,1, 12.0,1,1, 2.520, 10488.837, 304.812, 52783.735 23/01/01,12:15:41,11,08,1, 12.0,1,1, 2.520, 10488.811, 304.794, 52783.716 23/01/01,12:15:41,12,08,1, 12.0,1,1, 2.520, 10488.838, 304.808, 52783.711 23/01/01,12:15:41,13,08,1, 12.0,1,1, 2.520, 10488.845, 304.827, 52783.756 23/01/01,12:15:41,14,08,1, 12.0,1,1, 2.520, 10488.842, 304.840, 52783.760 23/01/01,12:15:41,15,08,1, 12.0,1,1, 2.520, 10488.848, 304.889, 52783.755 23/01/01,12:15:41,16,08,1, 12.0,1,1, 2.520, 10488.860, 304.895, 52783.759 23/01/01,12:15:41,17,08,1, 12.0,1,1, 2.520, 10488.842, 304.897, 52783.747 23/01/01,12:15:41,18,08,1, 12.0,1,1, 2.520, 10488.822, 304.829, 52783.713 23/01/01,12:15:41,19,08,1, 12.0,1,1, 2.520, 10488.818, 304.782, 52783.650 23/01/01,12:15:42,00,08,1, 12.0,1,1, 2.520, 10488.816, 304.782, 52783.650 23/01/01,12:15:42,01,08,1, 12.0,1,1, 2.520, 10488.855, 304.769, 52783.694 23/01/01,12:15:42,02,08,1, 12.0,1,1, 2.520, 10488.848, 304.748, 52783.681 23/01/01,12:15:42,03,08,1, 12.0,1,1, 2.520, 10488.863, 304.805, 52783.719 23/01/01,12:15:42,04,08,1, 12.0,1,1, 2.520, 10488.867, 304.844, 52783.764 23/01/01,12:15:42,05,08,1, 12.0,1,1, 2.520, 10488.865, 304.862, 52783.766 23/01/01,12:15:42,06,08,1, 12.0,1,1, 2.520, 10488.864, 304.849, 52783.772 23/01/01,12:15:42,07,08,1, 12.0,1,1, 2.520, 10488.820, 304.819, 52783.696 23/01/01,12:15:42,08,08,1, 12.0,1,1, 2.520, 10488.821, 304.780, 52783.653 23/01/01,12:15:42,09,08,1, 12.0,1,1, 2.520, 10488.826, 304.732, 52783.634 23/01/01,12:15:42,10,08,1, 12.0,1,1, 2.520, 10488.798, 304.715, 52783.623 23/01/01,12:15:42,11,08,1, 12.0,1,1, 2.520, 10488.827, 304.703, 52783.633 23/01/01,12:15:42,12,08,1, 12.0,1,1, 2.520, 10488.853, 304.718, 52783.667 23/01/01,12:15:42,13,08,1, 12.0,1,1, 2.520, 10488.856, 304.791, 52783.711 23/01/01,12:15:42,14,08,1, 12.0,1,1, 2.520, 10488.883, 304.794, 52783.720 23/01/01,12:15:42,15,08,1, 12.0,1,1, 2.520, 10488.851, 304.797, 52783.695 23/01/01,12:15:42,16,08,1, 12.0,1,1, 2.520, 10488.864, 304.774, 52783.686 23/01/01,12:15:42,17,08,1, 12.0,1,1, 2.520, 10488.844, 304.712, 52783.664 23/01/01,12:15:42,18,08,1, 12.0,1,1, 2.520, 10488.843, 304.684, 52783.632 23/01/01,12:15:42,19,08,1, 12.0,1,1, 2.520, 10488.818, 304.626, 52783.600 23/01/01,12:15:43,00,08,1, 11.9,1,1, 2.521, 10488.816, 304.626, 52783.600 23/01/01,12:15:43,01,08,1, 11.9,1,1, 2.521, 10488.854, 304.681, 52783.668 23/01/01,12:15:43,02,08,1, 11.9,1,1, 2.521, 10488.860, 304.709, 52783.677 23/01/01,12:15:43,03,08,1, 11.9,1,1, 2.521, 10488.865, 304.716, 52783.663 23/01/01,12:15:43,04,08,1, 11.9,1,1, 2.521, 10488.884, 304.775, 52783.656 23/01/01,12:15:43,05,08,1, 11.9,1,1, 2.521, 10488.848, 304.708, 52783.689 23/01/01,12:15:43,06,08,1, 11.9,1,1, 2.521, 10488.833, 304.673, 52783.633 23/01/01,12:15:43,07,08,1, 11.9,1,1, 2.521, 10488.845, 304.637, 52783.594 23/01/01,12:15:43,08,08,1, 11.9,1,1, 2.521, 10488.829, 304.605, 52783.531 23/01/01,12:15:43,09,08,1, 11.9,1,1, 2.521, 10488.840, 304.611, 52783.523 23/01/01,12:15:43,10,08,1, 11.9,1,1, 2.521, 10488.848, 304.602, 52783.550 23/01/01,12:15:43,11,08,1, 11.9,1,1, 2.521, 10488.869, 304.637, 52783.586 23/01/01,12:15:43,12,08,1, 11.9,1,1, 2.521, 10488.892, 304.691, 52783.604 23/01/01,12:15:43,13,08,1, 11.9,1,1, 2.521, 10488.881, 304.712, 52783.613 23/01/01,12:15:43,14,08,1, 11.9,1,1, 2.521, 10488.874, 304.707, 52783.616 23/01/01,12:15:43,15,08,1, 11.9,1,1, 2.521, 10488.853, 304.663, 52783.535 23/01/01,12:15:43,16,08,1, 11.9,1,1, 2.521, 10488.853, 304.617, 52783.524 23/01/01,12:15:43,17,08,1, 11.9,1,1, 2.521, 10488.836, 304.570, 52783.523 23/01/01,12:15:43,18,08,1, 11.9,1,1, 2.521, 10488.819, 304.557, 52783.468 23/01/01,12:15:43,19,08,1, 11.9,1,1, 2.521, 10488.829, 304.548, 52783.505 23/01/01,12:15:44,00,09,1, 11.8,1,1, 2.519, 10488.825, 304.548, 52783.505 23/01/01,12:15:44,01,09,1, 11.8,1,1, 2.519, 10488.849, 304.612, 52783.546 23/01/01,12:15:44,02,09,1, 11.8,1,1, 2.519, 10488.880, 304.651, 52783.582 23/01/01,12:15:44,03,09,1, 11.8,1,1, 2.519, 10488.853, 304.652, 52783.561 23/01/01,12:15:44,04,09,1, 11.8,1,1, 2.519, 10488.844, 304.598, 52783.529 23/01/01,12:15:44,05,09,1, 11.8,1,1, 2.519, 10488.854, 304.561, 52783.537 23/01/01,12:15:44,06,09,1, 11.8,1,1, 2.519, 10488.819, 304.532, 52783.502 23/01/01,12:15:44,07,09,1, 11.8,1,1, 2.519, 10488.825, 304.466, 52783.456 23/01/01,12:15:44,08,09,1, 11.8,1,1, 2.519, 10488.825, 304.463, 52783.460 23/01/01,12:15:44,09,09,1, 11.8,1,1, 2.519, 10488.850, 304.495, 52783.442 23/01/01,12:15:44,10,09,1, 11.8,1,1, 2.519, 10488.850, 304.571, 52783.503 23/01/01,12:15:44,11,09,1, 11.8,1,1, 2.519, 10488.854, 304.571, 52783.527 23/01/01,12:15:44,12,09,1, 11.8,1,1, 2.519, 10488.851, 304.572, 52783.511 23/01/01,12:15:44,13,09,1, 11.8,1,1, 2.519, 10488.852, 304.561, 52783.513 23/01/01,12:15:44,14,09,1, 11.8,1,1, 2.519, 10488.849, 304.525, 52783.457 23/01/01,12:15:44,15,09,1, 11.8,1,1, 2.519, 10488.854, 304.479, 52783.421 23/01/01,12:15:44,16,09,1, 11.8,1,1, 2.519, 10488.829, 304.462, 52783.426 23/01/01,12:15:44,17,09,1, 11.8,1,1, 2.519, 10488.840, 304.429, 52783.391 23/01/01,12:15:44,18,09,1, 11.8,1,1, 2.519, 10488.833, 304.431, 52783.388 23/01/01,12:15:44,19,09,1, 11.8,1,1, 2.519, 10488.838, 304.466, 52783.421 23/01/01,12:15:45,00,08,1, 11.9,1,1, 2.522, 10488.833, 304.466, 52783.421 23/01/01,12:15:45,01,08,1, 11.9,1,1, 2.522, 10488.859, 304.547, 52783.475 23/01/01,12:15:45,02,08,1, 11.9,1,1, 2.522, 10488.838, 304.524, 52783.466 23/01/01,12:15:45,03,08,1, 11.9,1,1, 2.522, 10488.834, 304.491, 52783.433 23/01/01,12:15:45,04,08,1, 11.9,1,1, 2.522, 10488.824, 304.472, 52783.439 23/01/01,12:15:45,05,08,1, 11.9,1,1, 2.522, 10488.809, 304.390, 52783.384 23/01/01,12:15:45,06,08,1, 11.9,1,1, 2.522, 10488.795, 304.353, 52783.348 23/01/01,12:15:45,07,08,1, 11.9,1,1, 2.522, 10488.829, 304.351, 52783.280 23/01/01,12:15:45,08,08,1, 11.9,1,1, 2.522, 10488.772, 304.385, 52783.372 23/01/01,12:15:45,09,08,1, 11.9,1,1, 2.522, 10488.823, 304.413, 52783.422 23/01/01,12:15:45,10,08,1, 11.9,1,1, 2.522, 10488.864, 304.433, 52783.416 23/01/01,12:15:45,11,08,1, 11.9,1,1, 2.522, 10488.832, 304.469, 52783.427 23/01/01,12:15:45,12,08,1, 11.9,1,1, 2.522, 10488.838, 304.452, 52783.448 23/01/01,12:15:45,13,08,1, 11.9,1,1, 2.522, 10488.837, 304.445, 52783.403 23/01/01,12:15:45,14,08,1, 11.9,1,1, 2.522, 10488.801, 304.376, 52783.354 23/01/01,12:15:45,15,08,1, 11.9,1,1, 2.522, 10488.798, 304.327, 52783.324 23/01/01,12:15:45,16,08,1, 11.9,1,1, 2.522, 10488.800, 304.289, 52783.317 23/01/01,12:15:45,17,08,1, 11.9,1,1, 2.522, 10488.840, 304.318, 52783.327 23/01/01,12:15:45,18,08,1, 11.9,1,1, 2.522, 10488.831, 304.316, 52783.337 23/01/01,12:15:45,19,08,1, 11.9,1,1, 2.522, 10488.826, 304.403, 52783.351 23/01/01,12:15:46,00,09,1, 11.9,1,1, 2.517, 10488.825, 304.403, 52783.351 23/01/01,12:15:46,01,09,1, 11.9,1,1, 2.517, 10488.825, 304.440, 52783.378 23/01/01,12:15:46,02,09,1, 11.9,1,1, 2.517, 10488.829, 304.390, 52783.388 23/01/01,12:15:46,03,09,1, 11.9,1,1, 2.517, 10488.804, 304.350, 52783.351 23/01/01,12:15:46,04,09,1, 11.9,1,1, 2.517, 10488.820, 304.329, 52783.309 23/01/01,12:15:46,05,09,1, 11.9,1,1, 2.517, 10488.809, 304.294, 52783.289 23/01/01,12:15:46,06,09,1, 11.9,1,1, 2.517, 10488.780, 304.255, 52783.272 23/01/01,12:15:46,07,09,1, 11.9,1,1, 2.517, 10488.811, 304.261, 52783.279 23/01/01,12:15:46,08,09,1, 11.9,1,1, 2.517, 10488.831, 304.312, 52783.331 23/01/01,12:15:46,09,09,1, 11.9,1,1, 2.517, 10488.818, 304.396, 52783.311 23/01/01,12:15:46,10,09,1, 11.9,1,1, 2.517, 10488.801, 304.361, 52783.321 23/01/01,12:15:46,11,09,1, 11.9,1,1, 2.517, 10488.846, 304.339, 52783.222 23/01/01,12:15:46,12,09,1, 11.9,1,1, 2.517, 10488.803, 304.339, 52783.281 23/01/01,12:15:46,13,09,1, 11.9,1,1, 2.517, 10488.789, 304.267, 52783.254 23/01/01,12:15:46,14,09,1, 11.9,1,1, 2.517, 10488.763, 304.234, 52783.206 23/01/01,12:15:46,15,09,1, 11.9,1,1, 2.517, 10488.806, 304.215, 52783.223 23/01/01,12:15:46,16,09,1, 11.9,1,1, 2.517, 10488.801, 304.226, 52783.250 23/01/01,12:15:46,17,09,1, 11.9,1,1, 2.517, 10488.802, 304.236, 52783.279 23/01/01,12:15:46,18,09,1, 11.9,1,1, 2.517, 10488.811, 304.268, 52783.293 23/01/01,12:15:46,19,09,1, 11.9,1,1, 2.517, 10488.822, 304.308, 52783.298 23/01/01,12:15:47,00,09,1, 11.9,1,1, 2.518, 10488.816, 304.308, 52783.298 23/01/01,12:15:47,01,09,1, 11.9,1,1, 2.518, 10488.816, 304.287, 52783.258 23/01/01,12:15:47,02,09,1, 11.9,1,1, 2.518, 10488.794, 304.233, 52783.234 23/01/01,12:15:47,03,09,1, 11.9,1,1, 2.518, 10488.794, 304.183, 52783.237 23/01/01,12:15:47,04,09,1, 11.9,1,1, 2.518, 10488.760, 304.138, 52783.186 23/01/01,12:15:47,05,09,1, 11.9,1,1, 2.518, 10488.767, 304.127, 52783.159 23/01/01,12:15:47,06,09,1, 11.9,1,1, 2.518, 10488.784, 304.189, 52783.225 23/01/01,12:15:47,07,09,1, 11.9,1,1, 2.518, 10488.793, 304.229, 52783.238 23/01/01,12:15:47,08,09,1, 11.9,1,1, 2.518, 10488.803, 304.244, 52783.264 23/01/01,12:15:47,09,09,1, 11.9,1,1, 2.518, 10488.813, 304.258, 52783.251 23/01/01,12:15:47,10,09,1, 11.9,1,1, 2.518, 10488.814, 304.244, 52783.269 23/01/01,12:15:47,11,09,1, 11.9,1,1, 2.518, 10488.779, 304.194, 52783.213 23/01/01,12:15:47,12,09,1, 11.9,1,1, 2.518, 10488.768, 304.150, 52783.204 23/01/01,12:15:47,13,09,1, 11.9,1,1, 2.518, 10488.771, 304.122, 52783.159 23/01/01,12:15:47,14,09,1, 11.9,1,1, 2.518, 10488.774, 304.095, 52783.153 23/01/01,12:15:47,15,09,1, 11.9,1,1, 2.518, 10488.750, 304.098, 52783.150 23/01/01,12:15:47,16,09,1, 11.9,1,1, 2.518, 10488.793, 304.123, 52783.186 23/01/01,12:15:47,17,09,1, 11.9,1,1, 2.518, 10488.794, 304.146, 52783.187 23/01/01,12:15:47,18,09,1, 11.9,1,1, 2.518, 10488.767, 304.191, 52783.232 23/01/01,12:15:47,19,09,1, 11.9,1,1, 2.518, 10488.783, 304.172, 52783.202 23/01/01,12:15:48,00,09,1, 11.9,1,1, 2.520, 10488.775, 304.172, 52783.202 23/01/01,12:15:48,01,09,1, 11.9,1,1, 2.520, 10488.777, 304.139, 52783.183 23/01/01,12:15:48,02,09,1, 11.9,1,1, 2.520, 10488.739, 304.071, 52783.144 23/01/01,12:15:48,03,09,1, 11.9,1,1, 2.520, 10488.748, 304.029, 52783.094 23/01/01,12:15:48,04,09,1, 11.9,1,1, 2.520, 10488.742, 304.027, 52783.124 23/01/01,12:15:48,05,09,1, 11.9,1,1, 2.520, 10488.768, 304.024, 52783.137 23/01/01,12:15:48,06,09,1, 11.9,1,1, 2.520, 10488.771, 304.073, 52783.147 23/01/01,12:15:48,07,09,1, 11.9,1,1, 2.520, 10488.782, 304.092, 52783.181 23/01/01,12:15:48,08,09,1, 11.9,1,1, 2.520, 10488.780, 304.118, 52783.184 23/01/01,12:15:48,09,09,1, 11.9,1,1, 2.520, 10488.758, 304.135, 52783.156 23/01/01,12:15:48,10,09,1, 11.9,1,1, 2.520, 10488.757, 304.085, 52783.150 23/01/01,12:15:48,11,09,1, 11.9,1,1, 2.520, 10488.723, 304.008, 52783.100 23/01/01,12:15:48,12,09,1, 11.9,1,1, 2.520, 10488.729, 303.995, 52783.068 23/01/01,12:15:48,13,09,1, 11.9,1,1, 2.520, 10488.703, 303.967, 52783.067 23/01/01,12:15:48,14,09,1, 11.9,1,1, 2.520, 10488.715, 304.006, 52783.090 23/01/01,12:15:48,15,09,1, 11.9,1,1, 2.520, 10488.737, 304.028, 52783.107 23/01/01,12:15:48,16,09,1, 11.9,1,1, 2.520, 10488.737, 304.085, 52783.159 23/01/01,12:15:48,17,09,1, 11.9,1,1, 2.520, 10488.766, 304.080, 52783.147 23/01/01,12:15:48,18,09,1, 11.9,1,1, 2.520, 10488.761, 304.100, 52783.087 23/01/01,12:15:48,19,09,1, 11.9,1,1, 2.520, 10488.753, 304.069, 52783.185 23/01/01,12:15:49,00,09,1, 11.8,1,1, 2.523, 10488.750, 304.069, 52783.185 23/01/01,12:15:49,01,09,1, 11.8,1,1, 2.523, 10488.705, 303.964, 52783.070 23/01/01,12:15:49,02,09,1, 11.8,1,1, 2.523, 10488.685, 303.936, 52783.043 23/01/01,12:15:49,03,09,1, 11.8,1,1, 2.523, 10488.703, 303.920, 52783.035 23/01/01,12:15:49,04,09,1, 11.8,1,1, 2.523, 10488.730, 303.966, 52783.094 23/01/01,12:15:49,05,09,1, 11.8,1,1, 2.523, 10488.739, 303.989, 52783.115 23/01/01,12:15:49,06,09,1, 11.8,1,1, 2.523, 10488.727, 304.022, 52783.122 23/01/01,12:15:49,07,09,1, 11.8,1,1, 2.523, 10488.725, 304.011, 52783.074 23/01/01,12:15:49,08,09,1, 11.8,1,1, 2.523, 10488.709, 304.007, 52783.093 23/01/01,12:15:49,09,09,1, 11.8,1,1, 2.523, 10488.686, 303.935, 52783.084 23/01/01,12:15:49,10,09,1, 11.8,1,1, 2.523, 10488.694, 303.924, 52783.021 23/01/01,12:15:49,11,09,1, 11.8,1,1, 2.523, 10488.685, 303.867, 52783.014 23/01/01,12:15:49,12,09,1, 11.8,1,1, 2.523, 10488.702, 303.874, 52782.999 23/01/01,12:15:49,13,09,1, 11.8,1,1, 2.523, 10488.716, 303.902, 52783.016 23/01/01,12:15:49,14,09,1, 11.8,1,1, 2.523, 10488.698, 303.935, 52783.028 23/01/01,12:15:49,15,09,1, 11.8,1,1, 2.523, 10488.722, 303.991, 52783.034 23/01/01,12:15:49,16,09,1, 11.8,1,1, 2.523, 10488.752, 303.990, 52783.080 23/01/01,12:15:49,17,09,1, 11.8,1,1, 2.523, 10488.717, 303.966, 52783.047 23/01/01,12:15:49,18,09,1, 11.8,1,1, 2.523, 10488.690, 303.933, 52782.991 23/01/01,12:15:49,19,09,1, 11.8,1,1, 2.523, 10488.675, 303.864, 52782.970 23/01/01,12:15:50,00,09,1, 11.9,1,1, 2.523, 10488.675, 303.864, 52782.970 23/01/01,12:15:50,01,09,1, 11.9,1,1, 2.523, 10488.670, 303.831, 52782.954 23/01/01,12:15:50,02,09,1, 11.9,1,1, 2.523, 10488.682, 303.832, 52782.992 23/01/01,12:15:50,03,09,1, 11.9,1,1, 2.523, 10488.689, 303.861, 52782.989 23/01/01,12:15:50,04,09,1, 11.9,1,1, 2.523, 10488.717, 303.923, 52783.045 23/01/01,12:15:50,05,09,1, 11.9,1,1, 2.523, 10488.725, 303.923, 52783.058 23/01/01,12:15:50,06,09,1, 11.9,1,1, 2.523, 10488.731, 303.912, 52783.023 23/01/01,12:15:50,07,09,1, 11.9,1,1, 2.523, 10488.686, 303.862, 52782.987 23/01/01,12:15:50,08,09,1, 11.9,1,1, 2.523, 10488.665, 303.829, 52782.958 23/01/01,12:15:50,09,09,1, 11.9,1,1, 2.523, 10488.655, 303.785, 52782.889 23/01/01,12:15:50,10,09,1, 11.9,1,1, 2.523, 10488.661, 303.787, 52782.909 23/01/01,12:15:50,11,09,1, 11.9,1,1, 2.523, 10488.648, 303.763, 52782.910 23/01/01,12:15:50,12,09,1, 11.9,1,1, 2.523, 10488.659, 303.844, 52782.942 23/01/01,12:15:50,13,09,1, 11.9,1,1, 2.523, 10488.679, 303.838, 52782.981 23/01/01,12:15:50,14,09,1, 11.9,1,1, 2.523, 10488.684, 303.868, 52782.988 23/01/01,12:15:50,15,09,1, 11.9,1,1, 2.523, 10488.684, 303.872, 52783.029 23/01/01,12:15:50,16,09,1, 11.9,1,1, 2.523, 10488.669, 303.829, 52782.975 23/01/01,12:15:50,17,09,1, 11.9,1,1, 2.523, 10488.635, 303.785, 52782.961 23/01/01,12:15:50,18,09,1, 11.9,1,1, 2.523, 10488.627, 303.740, 52782.897 23/01/01,12:15:50,19,09,1, 11.9,1,1, 2.523, 10488.614, 303.721, 52782.899 23/01/01,12:15:51,00,09,1, 11.9,1,1, 2.518, 10488.608, 303.721, 52782.899 23/01/01,12:15:51,01,09,1, 11.9,1,1, 2.518, 10488.611, 303.710, 52782.902 23/01/01,12:15:51,02,09,1, 11.9,1,1, 2.518, 10488.613, 303.764, 52782.964 23/01/01,12:15:51,03,09,1, 11.9,1,1, 2.518, 10488.623, 303.785, 52782.929 23/01/01,12:15:51,04,09,1, 11.9,1,1, 2.518, 10488.651, 303.818, 52782.978 23/01/01,12:15:51,05,09,1, 11.9,1,1, 2.518, 10488.647, 303.796, 52782.947 23/01/01,12:15:51,06,09,1, 11.9,1,1, 2.518, 10488.642, 303.765, 52782.924 23/01/01,12:15:51,07,09,1, 11.9,1,1, 2.518, 10488.616, 303.718, 52782.841 23/01/01,12:15:51,08,09,1, 11.9,1,1, 2.518, 10488.611, 303.663, 52782.843 23/01/01,12:15:51,09,09,1, 11.9,1,1, 2.518, 10488.601, 303.655, 52782.869 23/01/01,12:15:51,10,09,1, 11.9,1,1, 2.518, 10488.631, 303.670, 52782.862 23/01/01,12:15:51,11,09,1, 11.9,1,1, 2.518, 10488.613, 303.667, 52782.889 23/01/01,12:15:51,12,09,1, 11.9,1,1, 2.518, 10488.637, 303.756, 52782.933 23/01/01,12:15:51,13,09,1, 11.9,1,1, 2.518, 10488.625, 303.770, 52782.916 23/01/01,12:15:51,14,09,1, 11.9,1,1, 2.518, 10488.635, 303.781, 52782.908 23/01/01,12:15:51,15,09,1, 11.9,1,1, 2.518, 10488.631, 303.767, 52782.918 23/01/01,12:15:51,16,09,1, 11.9,1,1, 2.518, 10488.606, 303.704, 52782.888 23/01/01,12:15:51,17,09,1, 11.9,1,1, 2.518, 10488.601, 303.662, 52782.865 23/01/01,12:15:51,18,09,1, 11.9,1,1, 2.518, 10488.594, 303.601, 52782.804 23/01/01,12:15:51,19,09,1, 11.9,1,1, 2.518, 10488.592, 303.626, 52782.838 23/01/01,12:15:52,00,09,1, 11.9,1,1, 2.515, 10488.591, 303.626, 52782.838 23/01/01,12:15:52,01,09,1, 11.9,1,1, 2.515, 10488.590, 303.668, 52782.865 23/01/01,12:15:52,02,09,1, 11.9,1,1, 2.515, 10488.604, 303.682, 52782.860 23/01/01,12:15:52,03,09,1, 11.9,1,1, 2.515, 10488.611, 303.695, 52782.901 23/01/01,12:15:52,04,09,1, 11.9,1,1, 2.515, 10488.589, 303.717, 52782.886 23/01/01,12:15:52,05,09,1, 11.9,1,1, 2.515, 10488.590, 303.687, 52782.968 23/01/01,12:15:52,06,09,1, 11.9,1,1, 2.515, 10488.585, 303.622, 52782.814 23/01/01,12:15:52,07,09,1, 11.9,1,1, 2.515, 10488.554, 303.582, 52782.818 23/01/01,12:15:52,08,09,1, 11.9,1,1, 2.515, 10488.555, 303.568, 52782.807 23/01/01,12:15:52,09,09,1, 11.9,1,1, 2.515, 10488.564, 303.538, 52782.762 23/01/01,12:15:52,10,09,1, 11.9,1,1, 2.515, 10488.569, 303.578, 52782.834 23/01/01,12:15:52,11,09,1, 11.9,1,1, 2.515, 10488.588, 303.623, 52782.877 23/01/01,12:15:52,12,09,1, 11.9,1,1, 2.515, 10488.588, 303.625, 52782.881 23/01/01,12:15:52,13,09,1, 11.9,1,1, 2.515, 10488.597, 303.632, 52782.856 23/01/01,12:15:52,14,09,1, 11.9,1,1, 2.515, 10488.591, 303.641, 52782.850 23/01/01,12:15:52,15,09,1, 11.9,1,1, 2.515, 10488.573, 303.603, 52782.850 23/01/01,12:15:52,16,09,1, 11.9,1,1, 2.515, 10488.524, 303.551, 52782.785 23/01/01,12:15:52,17,09,1, 11.9,1,1, 2.515, 10488.546, 303.518, 52782.788 23/01/01,12:15:52,18,09,1, 11.9,1,1, 2.515, 10488.523, 303.509, 52782.794 23/01/01,12:15:52,19,09,1, 11.9,1,1, 2.515, 10488.547, 303.493, 52782.761 23/01/01,12:15:53,00,09,1, 11.9,1,1, 2.518, 10488.541, 303.493, 52782.761 23/01/01,12:15:53,01,09,1, 11.9,1,1, 2.518, 10488.579, 303.588, 52782.847 23/01/01,12:15:53,02,09,1, 11.9,1,1, 2.518, 10488.555, 303.622, 52782.851 23/01/01,12:15:53,03,09,1, 11.9,1,1, 2.518, 10488.548, 303.600, 52782.834 23/01/01,12:15:53,04,09,1, 11.9,1,1, 2.518, 10488.551, 303.578, 52782.834 23/01/01,12:15:53,05,09,1, 11.9,1,1, 2.518, 10488.519, 303.553, 52782.784 23/01/01,12:15:53,06,09,1, 11.9,1,1, 2.518, 10488.538, 303.489, 52782.751 23/01/01,12:15:53,07,09,1, 11.9,1,1, 2.518, 10488.525, 303.476, 52782.741 23/01/01,12:15:53,08,09,1, 11.9,1,1, 2.518, 10488.534, 303.490, 52782.770 23/01/01,12:15:53,09,09,1, 11.9,1,1, 2.518, 10488.528, 303.506, 52782.827 23/01/01,12:15:53,10,09,1, 11.9,1,1, 2.518, 10488.539, 303.512, 52782.736 23/01/01,12:15:53,11,09,1, 11.9,1,1, 2.518, 10488.532, 303.581, 52782.783 23/01/01,12:15:53,12,09,1, 11.9,1,1, 2.518, 10488.513, 303.589, 52782.784 23/01/01,12:15:53,13,09,1, 11.9,1,1, 2.518, 10488.525, 303.544, 52782.761 23/01/01,12:15:53,14,09,1, 11.9,1,1, 2.518, 10488.512, 303.510, 52782.757 23/01/01,12:15:53,15,09,1, 11.9,1,1, 2.518, 10488.497, 303.493, 52782.704 23/01/01,12:15:53,16,09,1, 11.9,1,1, 2.518, 10488.490, 303.427, 52782.668 23/01/01,12:15:53,17,09,1, 11.9,1,1, 2.518, 10488.483, 303.419, 52782.652 23/01/01,12:15:53,18,09,1, 11.9,1,1, 2.518, 10488.517, 303.458, 52782.714 23/01/01,12:15:53,19,09,1, 11.9,1,1, 2.518, 10488.505, 303.477, 52782.735 23/01/01,12:15:54,00,09,1, 11.9,1,1, 2.520, 10488.499, 303.477, 52782.735 23/01/01,12:15:54,01,09,1, 11.9,1,1, 2.520, 10488.514, 303.521, 52782.774 23/01/01,12:15:54,02,09,1, 11.9,1,1, 2.520, 10488.517, 303.496, 52782.749 23/01/01,12:15:54,03,09,1, 11.9,1,1, 2.520, 10488.513, 303.484, 52782.699 23/01/01,12:15:54,04,09,1, 11.9,1,1, 2.520, 10488.468, 303.433, 52782.712 23/01/01,12:15:54,05,09,1, 11.9,1,1, 2.520, 10488.469, 303.395, 52782.645 23/01/01,12:15:54,06,09,1, 11.9,1,1, 2.520, 10488.475, 303.393, 52782.662 23/01/01,12:15:54,07,09,1, 11.9,1,1, 2.520, 10488.469, 303.383, 52782.651 23/01/01,12:15:54,08,09,1, 11.9,1,1, 2.520, 10488.507, 303.433, 52782.527 23/01/01,12:15:54,09,09,1, 11.9,1,1, 2.520, 10488.523, 303.468, 52782.725 23/01/01,12:15:54,10,09,1, 11.9,1,1, 2.520, 10488.466, 303.508, 52782.699 23/01/01,12:15:54,11,09,1, 11.9,1,1, 2.520, 10488.474, 303.510, 52782.775 23/01/01,12:15:54,12,09,1, 11.9,1,1, 2.520, 10488.477, 303.457, 52782.741 23/01/01,12:15:54,13,09,1, 11.9,1,1, 2.520, 10488.479, 303.428, 52782.720 23/01/01,12:15:54,14,09,1, 11.9,1,1, 2.520, 10488.461, 303.364, 52782.624 23/01/01,12:15:54,15,09,1, 11.9,1,1, 2.520, 10488.457, 303.330, 52782.607 23/01/01,12:15:54,16,09,1, 11.9,1,1, 2.520, 10488.452, 303.340, 52782.626 23/01/01,12:15:54,17,09,1, 11.9,1,1, 2.520, 10488.490, 303.370, 52782.690 23/01/01,12:15:54,18,09,1, 11.9,1,1, 2.520, 10488.488, 303.415, 52782.709 23/01/01,12:15:54,19,09,1, 11.9,1,1, 2.520, 10488.462, 303.410, 52782.744 23/01/01,12:15:55,00,09,1, 11.9,1,1, 2.520, 10488.458, 303.410, 52782.744 23/01/01,12:15:55,01,09,1, 11.9,1,1, 2.520, 10488.448, 303.404, 52782.684 23/01/01,12:15:55,02,09,1, 11.9,1,1, 2.520, 10488.438, 303.350, 52782.678 23/01/01,12:15:55,03,09,1, 11.9,1,1, 2.520, 10488.453, 303.330, 52782.652 23/01/01,12:15:55,04,09,1, 11.9,1,1, 2.520, 10488.425, 303.283, 52782.614 23/01/01,12:15:55,05,09,1, 11.9,1,1, 2.520, 10488.430, 303.260, 52782.616 23/01/01,12:15:55,06,09,1, 11.9,1,1, 2.520, 10488.438, 303.313, 52782.622 23/01/01,12:15:55,07,09,1, 11.9,1,1, 2.520, 10488.459, 303.336, 52782.610 23/01/01,12:15:55,08,09,1, 11.9,1,1, 2.520, 10488.469, 303.377, 52782.688 23/01/01,12:15:55,09,09,1, 11.9,1,1, 2.520, 10488.468, 303.383, 52782.660 23/01/01,12:15:55,10,09,1, 11.9,1,1, 2.520, 10488.444, 303.399, 52782.629 23/01/01,12:15:55,11,09,1, 11.9,1,1, 2.520, 10488.437, 303.341, 52782.645 23/01/01,12:15:55,12,09,1, 11.9,1,1, 2.520, 10488.428, 303.314, 52782.582 23/01/01,12:15:55,13,09,1, 11.9,1,1, 2.520, 10488.424, 303.255, 52782.549 23/01/01,12:15:55,14,09,1, 11.9,1,1, 2.520, 10488.410, 303.240, 52782.573 23/01/01,12:15:55,15,09,1, 11.9,1,1, 2.520, 10488.415, 303.252, 52782.576 23/01/01,12:15:55,16,09,1, 11.9,1,1, 2.520, 10488.430, 303.301, 52782.606 23/01/01,12:15:55,17,09,1, 11.9,1,1, 2.520, 10488.453, 303.308, 52782.606 23/01/01,12:15:55,18,09,1, 11.9,1,1, 2.520, 10488.433, 303.360, 52782.625 23/01/01,12:15:55,19,09,1, 11.9,1,1, 2.520, 10488.438, 303.361, 52782.603 23/01/01,12:15:56,00,09,1, 11.9,1,1, 2.520, 10488.433, 303.361, 52782.603 23/01/01,12:15:56,01,09,1, 11.9,1,1, 2.520, 10488.397, 303.264, 52782.537 23/01/01,12:15:56,02,09,1, 11.9,1,1, 2.520, 10488.402, 303.233, 52782.521 23/01/01,12:15:56,03,09,1, 11.9,1,1, 2.520, 10488.392, 303.192, 52782.516 23/01/01,12:15:56,04,09,1, 11.9,1,1, 2.520, 10488.405, 303.199, 52782.537 23/01/01,12:15:56,05,09,1, 11.9,1,1, 2.520, 10488.409, 303.216, 52782.545 23/01/01,12:15:56,06,09,1, 11.9,1,1, 2.520, 10488.409, 303.274, 52782.609 23/01/01,12:15:56,07,09,1, 11.9,1,1, 2.520, 10488.423, 303.305, 52782.598 23/01/01,12:15:56,08,09,1, 11.9,1,1, 2.520, 10488.408, 303.313, 52782.633 23/01/01,12:15:56,09,09,1, 11.9,1,1, 2.520, 10488.398, 303.289, 52782.598 23/01/01,12:15:56,10,09,1, 11.9,1,1, 2.520, 10488.383, 303.258, 52782.553 23/01/01,12:15:56,11,09,1, 11.9,1,1, 2.520, 10488.347, 303.190, 52782.526 23/01/01,12:15:56,12,09,1, 11.9,1,1, 2.520, 10488.368, 303.170, 52782.493 23/01/01,12:15:56,13,09,1, 11.9,1,1, 2.520, 10488.378, 303.145, 52782.532 23/01/01,12:15:56,14,09,1, 11.9,1,1, 2.520, 10488.351, 303.176, 52782.527 23/01/01,12:15:56,15,09,1, 11.9,1,1, 2.520, 10488.398, 303.199, 52782.560 23/01/01,12:15:56,16,09,1, 11.9,1,1, 2.520, 10488.377, 303.249, 52782.605 23/01/01,12:15:56,17,09,1, 11.9,1,1, 2.520, 10488.393, 303.258, 52782.573 23/01/01,12:15:56,18,09,1, 11.9,1,1, 2.520, 10488.383, 303.257, 52782.556 23/01/01,12:15:56,19,09,1, 11.9,1,1, 2.520, 10488.365, 303.226, 52782.505 23/01/01,12:15:57,00,09,1, 11.9,1,1, 2.520, 10488.358, 303.226, 52782.505 23/01/01,12:15:57,01,09,1, 11.9,1,1, 2.520, 10488.363, 303.119, 52782.477 23/01/01,12:15:57,02,09,1, 11.9,1,1, 2.520, 10488.370, 303.210, 52782.674 23/01/01,12:15:57,03,09,1, 11.9,1,1, 2.520, 10488.389, 303.198, 52782.666 23/01/01,12:15:57,04,09,1, 11.9,1,1, 2.520, 10488.371, 303.187, 52782.714 23/01/01,12:15:57,05,09,1, 11.9,1,1, 2.520, 10488.389, 303.205, 52782.731 23/01/01,12:15:57,06,09,1, 11.9,1,1, 2.520, 10488.354, 303.216, 52782.751 23/01/01,12:15:57,07,09,1, 11.9,1,1, 2.520, 10488.392, 303.158, 52782.730 23/01/01,12:15:57,08,09,1, 11.9,1,1, 2.520, 10488.358, 303.156, 52782.712 23/01/01,12:15:57,09,09,1, 11.9,1,1, 2.520, 10488.365, 303.161, 52782.692 23/01/01,12:15:57,10,09,1, 11.9,1,1, 2.520, 10488.381, 303.165, 52782.702 23/01/01,12:15:57,11,09,1, 11.9,1,1, 2.520, 10488.316, 303.170, 52782.652 23/01/01,12:15:57,12,09,1, 11.9,1,1, 2.520, 10488.340, 303.162, 52782.680 23/01/01,12:15:57,13,09,1, 11.9,1,1, 2.520, 10488.343, 303.142, 52782.675 23/01/01,12:15:57,14,09,1, 11.9,1,1, 2.520, 10488.324, 303.120, 52782.695 23/01/01,12:15:57,15,09,1, 11.9,1,1, 2.520, 10488.353, 303.123, 52782.673 23/01/01,12:15:57,16,09,1, 11.9,1,1, 2.520, 10488.363, 303.105, 52782.548 23/01/01,12:15:57,17,09,1, 11.9,1,1, 2.520, 10488.350, 303.145, 52782.713 23/01/01,12:15:57,18,09,1, 11.9,1,1, 2.520, 10488.312, 303.128, 52782.697 23/01/01,12:15:57,19,09,1, 11.9,1,1, 2.520, 10488.329, 303.111, 52782.671 23/01/01,12:15:58,00,09,1, 11.9,1,1, 2.520, 10488.324, 303.111, 52782.671 23/01/01,12:15:58,01,09,1, 11.9,1,1, 2.520, 10488.319, 303.107, 52782.626 23/01/01,12:15:58,02,09,1, 11.9,1,1, 2.520, 10488.327, 303.089, 52782.651 23/01/01,12:15:58,03,09,1, 11.9,1,1, 2.520, 10488.347, 303.102, 52782.623 23/01/01,12:15:58,04,09,1, 11.9,1,1, 2.520, 10488.334, 303.090, 52782.657 23/01/01,12:15:58,05,09,1, 11.9,1,1, 2.520, 10488.349, 303.089, 52782.640 23/01/01,12:15:58,06,09,1, 11.9,1,1, 2.520, 10488.320, 303.076, 52782.613 23/01/01,12:15:58,07,09,1, 11.9,1,1, 2.520, 10488.367, 303.072, 52782.629 23/01/01,12:15:58,08,09,1, 11.9,1,1, 2.520, 10488.335, 303.071, 52782.628 23/01/01,12:15:58,09,09,1, 11.9,1,1, 2.520, 10488.339, 303.047, 52782.621 23/01/01,12:15:58,10,09,1, 11.9,1,1, 2.520, 10488.346, 303.048, 52782.648 23/01/01,12:15:58,11,09,1, 11.9,1,1, 2.520, 10488.340, 303.060, 52782.619 23/01/01,12:15:58,12,09,1, 11.9,1,1, 2.520, 10488.357, 303.062, 52782.600 23/01/01,12:15:58,13,09,1, 11.9,1,1, 2.520, 10488.356, 303.029, 52782.638 23/01/01,12:15:58,14,09,1, 11.9,1,1, 2.520, 10488.353, 303.044, 52782.608 23/01/01,12:15:58,15,09,1, 11.9,1,1, 2.520, 10488.360, 303.047, 52782.619 23/01/01,12:15:58,16,09,1, 11.9,1,1, 2.520, 10488.354, 303.008, 52782.591 23/01/01,12:15:58,17,09,1, 11.9,1,1, 2.520, 10488.342, 303.011, 52782.603 23/01/01,12:15:58,18,09,1, 11.9,1,1, 2.520, 10488.351, 303.024, 52782.585 23/01/01,12:15:58,19,09,1, 11.9,1,1, 2.520, 10488.353, 303.003, 52782.585 23/01/01,12:15:59,00,09,1, 11.9,1,1, 2.522, 10488.349, 303.003, 52782.585 23/01/01,12:15:59,01,09,1, 11.9,1,1, 2.522, 10488.375, 303.033, 52782.579 23/01/01,12:15:59,02,09,1, 11.9,1,1, 2.522, 10488.359, 303.000, 52782.562 23/01/01,12:15:59,03,09,1, 11.9,1,1, 2.522, 10488.363, 303.006, 52782.555 23/01/01,12:15:59,04,09,1, 11.9,1,1, 2.522, 10488.374, 302.991, 52782.553 23/01/01,12:15:59,05,09,1, 11.9,1,1, 2.522, 10488.387, 302.991, 52782.526 23/01/01,12:15:59,06,09,1, 11.9,1,1, 2.522, 10488.345, 302.984, 52782.731 23/01/01,12:15:59,07,09,1, 11.9,1,1, 2.522, 10488.393, 302.974, 52782.599 23/01/01,12:15:59,08,09,1, 11.9,1,1, 2.522, 10488.391, 302.981, 52782.513 23/01/01,12:15:59,09,09,1, 11.9,1,1, 2.522, 10488.401, 302.973, 52782.537 23/01/01,12:15:59,10,09,1, 11.9,1,1, 2.522, 10488.420, 302.963, 52782.535 23/01/01,12:15:59,11,09,1, 11.9,1,1, 2.522, 10488.391, 302.971, 52782.502 23/01/01,12:15:59,12,09,1, 11.9,1,1, 2.522, 10488.408, 302.974, 52782.501 23/01/01,12:15:59,13,09,1, 11.9,1,1, 2.522, 10488.436, 302.959, 52782.497 23/01/01,12:15:59,14,09,1, 11.9,1,1, 2.522, 10488.398, 302.979, 52782.533 23/01/01,12:15:59,15,09,1, 11.9,1,1, 2.522, 10488.458, 302.981, 52782.513 23/01/01,12:15:59,16,09,1, 11.9,1,1, 2.522, 10488.433, 302.936, 52782.502 23/01/01,12:15:59,17,09,1, 11.9,1,1, 2.522, 10488.436, 302.930, 52782.491 23/01/01,12:15:59,18,09,1, 11.9,1,1, 2.522, 10488.453, 302.948, 52782.508 23/01/01,12:15:59,19,09,1, 11.9,1,1, 2.522, 10488.457, 302.944, 52782.471 23/01/01,12:16:00,00,08,1, 11.8,1,1, 2.521, 10488.449, 302.944, 52782.471 23/01/01,12:16:00,01,08,1, 11.8,1,1, 2.521, 10488.437, 302.917, 52782.621 23/01/01,12:16:00,02,08,1, 11.8,1,1, 2.521, 10488.464, 302.828, 52782.215 23/01/01,12:16:00,03,08,1, 11.8,1,1, 2.521, 10488.461, 302.857, 52782.241 23/01/01,12:16:00,04,08,1, 11.8,1,1, 2.521, 10488.503, 302.895, 52782.285 23/01/01,12:16:00,05,08,1, 11.8,1,1, 2.521, 10488.510, 302.913, 52782.172 23/01/01,12:16:00,06,08,1, 11.8,1,1, 2.521, 10488.496, 302.961, 52782.283 23/01/01,12:16:00,07,08,1, 11.8,1,1, 2.521, 10488.523, 302.945, 52782.316 23/01/01,12:16:00,08,08,1, 11.8,1,1, 2.521, 10488.525, 302.925, 52782.270 23/01/01,12:16:00,09,08,1, 11.8,1,1, 2.521, 10488.522, 302.849, 52782.213 23/01/01,12:16:00,10,08,1, 11.8,1,1, 2.521, 10488.559, 302.821, 52782.195 23/01/01,12:16:00,11,08,1, 11.8,1,1, 2.521, 10488.530, 302.791, 52782.186 23/01/01,12:16:00,12,08,1, 11.8,1,1, 2.521, 10488.551, 302.849, 52782.211 23/01/01,12:16:00,13,08,1, 11.8,1,1, 2.521, 10488.550, 302.857, 52782.191 23/01/01,12:16:00,14,08,1, 11.8,1,1, 2.521, 10488.582, 302.932, 52782.263 23/01/01,12:16:00,15,08,1, 11.8,1,1, 2.521, 10488.593, 302.973, 52782.254 23/01/01,12:16:00,16,08,1, 11.8,1,1, 2.521, 10488.634, 302.976, 52782.247 23/01/01,12:16:00,17,08,1, 11.8,1,1, 2.521, 10488.628, 302.949, 52782.194 23/01/01,12:16:00,18,08,1, 11.8,1,1, 2.521, 10488.608, 302.908, 52782.196 23/01/01,12:16:00,19,08,1, 11.8,1,1, 2.521, 10488.630, 302.861, 52782.111 23/01/01,12:16:01,00,08,1, 11.8,1,1, 2.522, 10488.625, 302.861, 52782.111 23/01/01,12:16:01,01,08,1, 11.8,1,1, 2.522, 10488.631, 302.876, 52782.106 23/01/01,12:16:01,02,08,1, 11.8,1,1, 2.522, 10488.665, 302.919, 52782.142 23/01/01,12:16:01,03,08,1, 11.8,1,1, 2.522, 10488.692, 302.934, 52782.128 23/01/01,12:16:01,04,08,1, 11.8,1,1, 2.522, 10488.690, 303.000, 52782.187 23/01/01,12:16:01,05,08,1, 11.8,1,1, 2.522, 10488.717, 303.014, 52782.188 23/01/01,12:16:01,06,08,1, 11.8,1,1, 2.522, 10488.730, 303.019, 52782.160 23/01/01,12:16:01,07,08,1, 11.8,1,1, 2.522, 10488.732, 303.026, 52782.148 23/01/01,12:16:01,08,08,1, 11.8,1,1, 2.522, 10488.697, 302.985, 52782.081 23/01/01,12:16:01,09,08,1, 11.8,1,1, 2.522, 10488.725, 302.961, 52782.019 23/01/01,12:16:01,10,08,1, 11.8,1,1, 2.522, 10488.736, 302.950, 52782.028 23/01/01,12:16:01,11,08,1, 11.8,1,1, 2.522, 10488.760, 302.967, 52782.069 23/01/01,12:16:01,12,08,1, 11.8,1,1, 2.522, 10488.765, 303.033, 52782.079 23/01/01,12:16:01,13,08,1, 11.8,1,1, 2.522, 10488.816, 303.063, 52782.073 23/01/01,12:16:01,14,08,1, 11.8,1,1, 2.522, 10488.804, 303.126, 52782.099 23/01/01,12:16:01,15,08,1, 11.8,1,1, 2.522, 10488.806, 303.156, 52782.098 23/01/01,12:16:01,16,08,1, 11.8,1,1, 2.522, 10488.834, 303.149, 52782.091 23/01/01,12:16:01,17,08,1, 11.8,1,1, 2.522, 10488.823, 303.133, 52782.027 23/01/01,12:16:01,18,08,1, 11.8,1,1, 2.522, 10488.838, 303.107, 52782.046 23/01/01,12:16:01,19,08,1, 11.8,1,1, 2.522, 10488.837, 303.110, 52782.013 23/01/01,12:16:02,00,08,1, 11.9,1,1, 2.520, 10488.833, 303.110, 52782.013 23/01/01,12:16:02,01,08,1, 11.9,1,1, 2.520, 10488.832, 303.129, 52781.996 23/01/01,12:16:02,02,08,1, 11.9,1,1, 2.520, 10488.879, 303.175, 52782.031 23/01/01,12:16:02,03,08,1, 11.9,1,1, 2.520, 10488.888, 303.236, 52782.036 23/01/01,12:16:02,04,08,1, 11.9,1,1, 2.520, 10488.908, 303.264, 52782.054 23/01/01,12:16:02,05,08,1, 11.9,1,1, 2.520, 10488.922, 303.319, 52782.073 23/01/01,12:16:02,06,08,1, 11.9,1,1, 2.520, 10488.916, 303.325, 52782.040 23/01/01,12:16:02,07,08,1, 11.9,1,1, 2.520, 10488.898, 303.292, 52782.034 23/01/01,12:16:02,08,08,1, 11.9,1,1, 2.520, 10488.866, 303.268, 52781.965 23/01/01,12:16:02,09,08,1, 11.9,1,1, 2.520, 10488.912, 303.249, 52782.050 23/01/01,12:16:02,10,08,1, 11.9,1,1, 2.520, 10488.877, 303.255, 52781.915 23/01/01,12:16:02,11,08,1, 11.9,1,1, 2.520, 10488.901, 303.320, 52781.991 23/01/01,12:16:02,12,08,1, 11.9,1,1, 2.520, 10488.897, 303.362, 52782.010 23/01/01,12:16:02,13,08,1, 11.9,1,1, 2.520, 10488.921, 303.446, 52782.016 23/01/01,12:16:02,14,08,1, 11.9,1,1, 2.520, 10488.938, 303.479, 52782.012 23/01/01,12:16:02,15,08,1, 11.9,1,1, 2.520, 10488.941, 303.514, 52782.029 23/01/01,12:16:02,16,08,1, 11.9,1,1, 2.520, 10488.943, 303.512, 52782.002 23/01/01,12:16:02,17,08,1, 11.9,1,1, 2.520, 10488.901, 303.470, 52781.953 23/01/01,12:16:02,18,08,1, 11.9,1,1, 2.520, 10488.895, 303.428, 52781.907 23/01/01,12:16:02,19,08,1, 11.9,1,1, 2.520, 10488.888, 303.440, 52781.929 23/01/01,12:16:03,00,08,1, 11.9,1,1, 2.520, 10488.883, 303.440, 52781.929 23/01/01,12:16:03,01,08,1, 11.9,1,1, 2.520, 10488.899, 303.536, 52781.950 23/01/01,12:16:03,02,08,1, 11.9,1,1, 2.520, 10488.902, 303.573, 52781.955 23/01/01,12:16:03,03,08,1, 11.9,1,1, 2.520, 10488.933, 303.650, 52781.971 23/01/01,12:16:03,04,08,1, 11.9,1,1, 2.520, 10488.905, 303.671, 52782.023 23/01/01,12:16:03,05,08,1, 11.9,1,1, 2.520, 10488.891, 303.696, 52781.939 23/01/01,12:16:03,06,08,1, 11.9,1,1, 2.520, 10488.872, 303.658, 52781.913 23/01/01,12:16:03,07,08,1, 11.9,1,1, 2.520, 10488.842, 303.684, 52781.908 23/01/01,12:16:03,08,08,1, 11.9,1,1, 2.520, 10488.835, 303.633, 52781.854 23/01/01,12:16:03,09,08,1, 11.9,1,1, 2.520, 10488.820, 303.620, 52781.866 23/01/01,12:16:03,10,08,1, 11.9,1,1, 2.520, 10488.839, 303.688, 52781.862 23/01/01,12:16:03,11,08,1, 11.9,1,1, 2.520, 10488.821, 303.731, 52781.922 23/01/01,12:16:03,12,08,1, 11.9,1,1, 2.520, 10488.816, 303.785, 52781.929 23/01/01,12:16:03,13,08,1, 11.9,1,1, 2.520, 10488.835, 303.831, 52781.955 23/01/01,12:16:03,14,08,1, 11.9,1,1, 2.520, 10488.817, 303.862, 52781.943 23/01/01,12:16:03,15,08,1, 11.9,1,1, 2.520, 10488.793, 303.830, 52781.902 23/01/01,12:16:03,16,08,1, 11.9,1,1, 2.520, 10488.777, 303.790, 52781.884 23/01/01,12:16:03,17,08,1, 11.9,1,1, 2.520, 10488.762, 303.809, 52781.864 23/01/01,12:16:03,18,08,1, 11.9,1,1, 2.520, 10488.740, 303.778, 52781.850 23/01/01,12:16:03,19,08,1, 11.9,1,1, 2.520, 10488.747, 303.783, 52781.831 23/01/01,12:16:04,00,08,1, 11.8,1,1, 2.519, 10488.741, 303.783, 52781.831 23/01/01,12:16:04,01,08,1, 11.8,1,1, 2.519, 10488.745, 303.878, 52781.915 23/01/01,12:16:04,02,08,1, 11.8,1,1, 2.519, 10488.730, 303.944, 52781.899 23/01/01,12:16:04,03,08,1, 11.8,1,1, 2.519, 10488.708, 303.965, 52781.926 23/01/01,12:16:04,04,08,1, 11.8,1,1, 2.519, 10488.696, 303.956, 52781.887 23/01/01,12:16:04,05,08,1, 11.8,1,1, 2.519, 10488.666, 303.926, 52781.880 23/01/01,12:16:04,06,08,1, 11.8,1,1, 2.519, 10488.613, 303.889, 52781.851 23/01/01,12:16:04,07,08,1, 11.8,1,1, 2.519, 10488.636, 303.860, 52781.811 23/01/01,12:16:04,08,08,1, 11.8,1,1, 2.519, 10488.621, 303.875, 52781.862 23/01/01,12:16:04,09,08,1, 11.8,1,1, 2.519, 10488.608, 303.929, 52781.847 23/01/01,12:16:04,10,08,1, 11.8,1,1, 2.519, 10488.594, 303.946, 52781.887 23/01/01,12:16:04,11,08,1, 11.8,1,1, 2.519, 10488.590, 304.014, 52781.882 23/01/01,12:16:04,12,08,1, 11.8,1,1, 2.519, 10488.594, 304.037, 52781.932 23/01/01,12:16:04,13,08,1, 11.8,1,1, 2.519, 10488.594, 304.024, 52781.930 23/01/01,12:16:04,14,08,1, 11.8,1,1, 2.519, 10488.527, 303.977, 52781.875 23/01/01,12:16:04,15,08,1, 11.8,1,1, 2.519, 10488.543, 303.959, 52781.835 23/01/01,12:16:04,16,08,1, 11.8,1,1, 2.519, 10488.519, 303.937, 52781.833 23/01/01,12:16:04,17,08,1, 11.8,1,1, 2.519, 10488.512, 303.896, 52781.808 23/01/01,12:16:04,18,08,1, 11.8,1,1, 2.519, 10488.503, 303.956, 52781.913 23/01/01,12:16:04,19,08,1, 11.8,1,1, 2.519, 10488.503, 303.978, 52781.783 23/01/01,12:16:05,00,08,1, 11.9,1,1, 2.521, 10488.499, 303.978, 52781.783 23/01/01,12:16:05,01,08,1, 11.9,1,1, 2.521, 10488.501, 304.050, 52781.865 23/01/01,12:16:05,02,08,1, 11.9,1,1, 2.521, 10488.473, 304.051, 52781.888 23/01/01,12:16:05,03,08,1, 11.9,1,1, 2.521, 10488.431, 304.041, 52781.886 23/01/01,12:16:05,04,08,1, 11.9,1,1, 2.521, 10488.413, 303.984, 52781.840 23/01/01,12:16:05,05,08,1, 11.9,1,1, 2.521, 10488.385, 303.944, 52781.811 23/01/01,12:16:05,06,08,1, 11.9,1,1, 2.521, 10488.406, 303.931, 52781.759 23/01/01,12:16:05,07,08,1, 11.9,1,1, 2.521, 10488.369, 303.921, 52781.754 23/01/01,12:16:05,08,08,1, 11.9,1,1, 2.521, 10488.384, 303.935, 52781.770 23/01/01,12:16:05,09,08,1, 11.9,1,1, 2.521, 10488.385, 303.977, 52781.830 23/01/01,12:16:05,10,08,1, 11.9,1,1, 2.521, 10488.391, 304.032, 52781.832 23/01/01,12:16:05,11,08,1, 11.9,1,1, 2.521, 10488.363, 304.036, 52781.862 23/01/01,12:16:05,12,08,1, 11.9,1,1, 2.521, 10488.356, 304.008, 52781.847 23/01/01,12:16:05,13,08,1, 11.9,1,1, 2.521, 10488.334, 303.991, 52781.814 23/01/01,12:16:05,14,08,1, 11.9,1,1, 2.521, 10488.325, 303.942, 52781.806 23/01/01,12:16:05,15,08,1, 11.9,1,1, 2.521, 10488.305, 303.889, 52781.757 23/01/01,12:16:05,16,08,1, 11.9,1,1, 2.521, 10488.285, 303.882, 52781.729 23/01/01,12:16:05,17,08,1, 11.9,1,1, 2.521, 10488.289, 303.927, 52781.766 23/01/01,12:16:05,18,08,1, 11.9,1,1, 2.521, 10488.304, 303.953, 52781.788 23/01/01,12:16:05,19,08,1, 11.9,1,1, 2.521, 10488.268, 303.979, 52781.781 23/01/01,12:16:06,00,08,1, 11.9,1,1, 2.522, 10488.266, 303.979, 52781.781 23/01/01,12:16:06,01,08,1, 11.9,1,1, 2.522, 10488.258, 304.014, 52781.814 23/01/01,12:16:06,02,08,1, 11.9,1,1, 2.522, 10488.265, 303.971, 52781.767 23/01/01,12:16:06,03,08,1, 11.9,1,1, 2.522, 10488.191, 303.923, 52781.704 23/01/01,12:16:06,04,08,1, 11.9,1,1, 2.522, 10488.218, 303.926, 52781.760 23/01/01,12:16:06,05,08,1, 11.9,1,1, 2.522, 10488.208, 303.892, 52781.700 23/01/01,12:16:06,06,08,1, 11.9,1,1, 2.522, 10488.182, 303.887, 52781.757 23/01/01,12:16:06,07,08,1, 11.9,1,1, 2.522, 10488.224, 303.914, 52781.770 23/01/01,12:16:06,08,08,1, 11.9,1,1, 2.522, 10488.206, 303.978, 52781.805 23/01/01,12:16:06,09,08,1, 11.9,1,1, 2.522, 10488.183, 304.001, 52781.801 23/01/01,12:16:06,10,08,1, 11.9,1,1, 2.522, 10488.165, 303.988, 52781.762 23/01/01,12:16:06,11,08,1, 11.9,1,1, 2.522, 10488.163, 303.969, 52781.762 23/01/01,12:16:06,12,08,1, 11.9,1,1, 2.522, 10488.138, 303.946, 52781.751 23/01/01,12:16:06,13,08,1, 11.9,1,1, 2.522, 10488.108, 303.890, 52781.686 23/01/01,12:16:06,14,08,1, 11.9,1,1, 2.522, 10488.108, 303.848, 52781.669 23/01/01,12:16:06,15,08,1, 11.9,1,1, 2.522, 10488.118, 303.834, 52781.683 23/01/01,12:16:06,16,08,1, 11.9,1,1, 2.522, 10488.089, 303.861, 52781.679 23/01/01,12:16:06,17,08,1, 11.9,1,1, 2.522, 10488.117, 303.891, 52781.725 23/01/01,12:16:06,18,08,1, 11.9,1,1, 2.522, 10488.123, 303.935, 52781.781 23/01/01,12:16:06,19,08,1, 11.9,1,1, 2.522, 10488.098, 303.981, 52781.751 23/01/01,12:16:07,00,08,1, 11.9,1,1, 2.523, 10488.091, 303.981, 52781.751 23/01/01,12:16:07,01,08,1, 11.9,1,1, 2.523, 10488.085, 303.925, 52781.705 23/01/01,12:16:07,02,08,1, 11.9,1,1, 2.523, 10488.052, 303.873, 52781.716 23/01/01,12:16:07,03,08,1, 11.9,1,1, 2.523, 10488.034, 303.847, 52781.683 23/01/01,12:16:07,04,08,1, 11.9,1,1, 2.523, 10488.045, 303.806, 52781.654 23/01/01,12:16:07,05,08,1, 11.9,1,1, 2.523, 10488.036, 303.813, 52781.658 23/01/01,12:16:07,06,08,1, 11.9,1,1, 2.523, 10488.055, 303.852, 52781.716 23/01/01,12:16:07,07,08,1, 11.9,1,1, 2.523, 10488.050, 303.904, 52781.731 23/01/01,12:16:07,08,08,1, 11.9,1,1, 2.523, 10488.023, 303.906, 52781.715 23/01/01,12:16:07,09,08,1, 11.9,1,1, 2.523, 10488.026, 303.920, 52781.706 23/01/01,12:16:07,10,08,1, 11.9,1,1, 2.523, 10488.034, 303.900, 52781.698 23/01/01,12:16:07,11,08,1, 11.9,1,1, 2.523, 10487.994, 303.848, 52781.651 23/01/01,12:16:07,12,08,1, 11.9,1,1, 2.523, 10487.968, 303.794, 52781.650 23/01/01,12:16:07,13,08,1, 11.9,1,1, 2.523, 10487.989, 303.785, 52781.630 23/01/01,12:16:07,14,08,1, 11.9,1,1, 2.523, 10487.967, 303.791, 52781.658 23/01/01,12:16:07,15,08,1, 11.9,1,1, 2.523, 10487.975, 303.829, 52781.654 23/01/01,12:16:07,16,08,1, 11.9,1,1, 2.523, 10488.015, 303.858, 52781.743 23/01/01,12:16:07,17,08,1, 11.9,1,1, 2.523, 10488.011, 303.896, 52781.696 23/01/01,12:16:07,18,08,1, 11.9,1,1, 2.523, 10487.992, 303.882, 52781.702 23/01/01,12:16:07,19,08,1, 11.9,1,1, 2.523, 10487.975, 303.845, 52781.682 23/01/01,12:16:08,00,08,1, 11.8,1,1, 2.519, 10487.974, 303.845, 52781.682 23/01/01,12:16:08,01,08,1, 11.8,1,1, 2.519, 10487.949, 303.761, 52781.649 23/01/01,12:16:08,02,08,1, 11.8,1,1, 2.519, 10487.947, 303.731, 52781.636 23/01/01,12:16:08,03,08,1, 11.8,1,1, 2.519, 10487.939, 303.731, 52781.635 23/01/01,12:16:08,04,08,1, 11.8,1,1, 2.519, 10487.969, 303.775, 52781.680 23/01/01,12:16:08,05,08,1, 11.8,1,1, 2.519, 10487.961, 303.802, 52781.696 23/01/01,12:16:08,06,08,1, 11.8,1,1, 2.519, 10487.968, 303.837, 52781.719 23/01/01,12:16:08,07,08,1, 11.8,1,1, 2.519, 10487.994, 303.851, 52781.718 23/01/01,12:16:08,08,08,1, 11.8,1,1, 2.519, 10487.961, 303.824, 52781.697 23/01/01,12:16:08,09,08,1, 11.8,1,1, 2.519, 10487.940, 303.788, 52781.643 23/01/01,12:16:08,10,08,1, 11.8,1,1, 2.519, 10487.903, 303.703, 52781.538 23/01/01,12:16:08,11,08,1, 11.8,1,1, 2.519, 10487.928, 303.704, 52781.577 23/01/01,12:16:08,12,08,1, 11.8,1,1, 2.519, 10487.893, 303.689, 52781.600 23/01/01,12:16:08,13,08,1, 11.8,1,1, 2.519, 10487.928, 303.738, 52781.606 23/01/01,12:16:08,14,08,1, 11.8,1,1, 2.519, 10487.919, 303.752, 52781.670 23/01/01,12:16:08,15,08,1, 11.8,1,1, 2.519, 10487.947, 303.789, 52781.663 23/01/01,12:16:08,16,08,1, 11.8,1,1, 2.519, 10487.956, 303.792, 52781.679 23/01/01,12:16:08,17,08,1, 11.8,1,1, 2.519, 10487.934, 303.773, 52781.640 23/01/01,12:16:08,18,08,1, 11.8,1,1, 2.519, 10487.924, 303.734, 52781.569 23/01/01,12:16:08,19,08,1, 11.8,1,1, 2.519, 10487.920, 303.692, 52781.566 23/01/01,12:16:09,00,08,1, 11.9,1,1, 2.521, 10487.915, 303.692, 52781.566 23/01/01,12:16:09,01,08,1, 11.9,1,1, 2.521, 10487.900, 303.632, 52781.549 23/01/01,12:16:09,02,08,1, 11.9,1,1, 2.521, 10487.907, 303.647, 52781.587 23/01/01,12:16:09,03,08,1, 11.9,1,1, 2.521, 10487.915, 303.702, 52781.585 23/01/01,12:16:09,04,08,1, 11.9,1,1, 2.521, 10487.938, 303.743, 52781.604 23/01/01,12:16:09,05,08,1, 11.9,1,1, 2.521, 10487.957, 303.742, 52781.660 23/01/01,12:16:09,06,08,1, 11.9,1,1, 2.521, 10487.920, 303.743, 52781.621 23/01/01,12:16:09,07,08,1, 11.9,1,1, 2.521, 10487.902, 303.712, 52781.582 23/01/01,12:16:09,08,08,1, 11.9,1,1, 2.521, 10487.876, 303.676, 52781.548 23/01/01,12:16:09,09,08,1, 11.9,1,1, 2.521, 10487.905, 303.623, 52781.498 23/01/01,12:16:09,10,08,1, 11.9,1,1, 2.521, 10487.878, 303.587, 52781.502 23/01/01,12:16:09,11,08,1, 11.9,1,1, 2.521, 10487.904, 303.606, 52781.552 23/01/01,12:16:09,12,08,1, 11.9,1,1, 2.521, 10487.872, 303.619, 52781.567 23/01/01,12:16:09,13,08,1, 11.9,1,1, 2.521, 10487.919, 303.638, 52781.594 23/01/01,12:16:09,14,08,1, 11.9,1,1, 2.521, 10487.915, 303.693, 52781.574 23/01/01,12:16:09,15,08,1, 11.9,1,1, 2.521, 10487.921, 303.686, 52781.576 23/01/01,12:16:09,16,08,1, 11.9,1,1, 2.521, 10487.917, 303.678, 52781.564 23/01/01,12:16:09,17,08,1, 11.9,1,1, 2.521, 10487.893, 303.658, 52781.514 23/01/01,12:16:09,18,08,1, 11.9,1,1, 2.521, 10487.888, 303.612, 52781.472 23/01/01,12:16:09,19,08,1, 11.9,1,1, 2.521, 10487.901, 303.558, 52781.439 23/01/01,12:16:10,00,08,1, 11.8,1,1, 2.521, 10487.899, 303.558, 52781.439 23/01/01,12:16:10,01,08,1, 11.8,1,1, 2.521, 10487.884, 303.540, 52781.435 23/01/01,12:16:10,02,08,1, 11.8,1,1, 2.521, 10487.931, 303.579, 52781.460 23/01/01,12:16:10,03,08,1, 11.8,1,1, 2.521, 10487.919, 303.625, 52781.488 23/01/01,12:16:10,04,08,1, 11.8,1,1, 2.521, 10487.906, 303.656, 52781.507 23/01/01,12:16:10,05,08,1, 11.8,1,1, 2.521, 10487.912, 303.651, 52781.503 23/01/01,12:16:10,06,08,1, 11.8,1,1, 2.521, 10487.901, 303.659, 52781.515 23/01/01,12:16:10,07,08,1, 11.8,1,1, 2.521, 10487.895, 303.595, 52781.453 23/01/01,12:16:10,08,08,1, 11.8,1,1, 2.521, 10487.895, 303.547, 52781.453 23/01/01,12:16:10,09,08,1, 11.8,1,1, 2.521, 10487.875, 303.515, 52781.387 23/01/01,12:16:10,10,08,1, 11.8,1,1, 2.521, 10487.904, 303.517, 52781.412 23/01/01,12:16:10,11,08,1, 11.8,1,1, 2.521, 10487.910, 303.529, 52781.410 23/01/01,12:16:10,12,08,1, 11.8,1,1, 2.521, 10487.916, 303.574, 52781.425 23/01/01,12:16:10,13,08,1, 11.8,1,1, 2.521, 10487.929, 303.614, 52781.475 23/01/01,12:16:10,14,08,1, 11.8,1,1, 2.521, 10487.931, 303.639, 52781.496 23/01/01,12:16:10,15,08,1, 11.8,1,1, 2.521, 10487.933, 303.600, 52781.484 23/01/01,12:16:10,16,08,1, 11.8,1,1, 2.521, 10487.922, 303.570, 52781.450 23/01/01,12:16:10,17,08,1, 11.8,1,1, 2.521, 10487.910, 303.529, 52781.379 23/01/01,12:16:10,18,08,1, 11.8,1,1, 2.521, 10487.921, 303.513, 52781.406 23/01/01,12:16:10,19,08,1, 11.8,1,1, 2.521, 10487.911, 303.475, 52781.351 23/01/01,12:16:11,00,08,1, 11.8,1,1, 2.522, 10487.907, 303.475, 52781.351 23/01/01,12:16:11,01,08,1, 11.8,1,1, 2.522, 10487.931, 303.516, 52781.372 23/01/01,12:16:11,02,08,1, 11.8,1,1, 2.522, 10487.919, 303.580, 52781.417 23/01/01,12:16:11,03,08,1, 11.8,1,1, 2.522, 10487.955, 303.578, 52781.424 23/01/01,12:16:11,04,08,1, 11.8,1,1, 2.522, 10487.919, 303.611, 52781.424 23/01/01,12:16:11,05,08,1, 11.8,1,1, 2.522, 10487.952, 303.547, 52781.291 23/01/01,12:16:11,06,08,1, 11.8,1,1, 2.522, 10487.900, 303.540, 52781.360 23/01/01,12:16:11,07,08,1, 11.8,1,1, 2.522, 10487.912, 303.490, 52781.326 23/01/01,12:16:11,08,08,1, 11.8,1,1, 2.522, 10487.915, 303.483, 52781.298 23/01/01,12:16:11,09,08,1, 11.8,1,1, 2.522, 10487.922, 303.466, 52781.293 23/01/01,12:16:11,10,08,1, 11.8,1,1, 2.522, 10487.944, 303.495, 52781.319 23/01/01,12:16:11,11,08,1, 11.8,1,1, 2.522, 10487.944, 303.523, 52781.346 23/01/01,12:16:11,12,08,1, 11.8,1,1, 2.522, 10487.964, 303.570, 52781.360 23/01/01,12:16:11,13,08,1, 11.8,1,1, 2.522, 10487.968, 303.560, 52781.350 23/01/01,12:16:11,14,08,1, 11.8,1,1, 2.522, 10487.962, 303.542, 52781.366 23/01/01,12:16:11,15,08,1, 11.8,1,1, 2.522, 10487.946, 303.514, 52781.263 23/01/01,12:16:11,16,08,1, 11.8,1,1, 2.522, 10487.932, 303.461, 52781.232 23/01/01,12:16:11,17,08,1, 11.8,1,1, 2.522, 10487.935, 303.386, 52781.209 23/01/01,12:16:11,18,08,1, 11.8,1,1, 2.522, 10487.941, 303.415, 52781.232 23/01/01,12:16:11,19,08,1, 11.8,1,1, 2.522, 10487.954, 303.448, 52781.252 23/01/01,12:16:12,00,08,1, 11.9,1,1, 2.520, 10487.949, 303.448, 52781.252 23/01/01,12:16:12,01,08,1, 11.9,1,1, 2.520, 10487.969, 303.493, 52781.301 23/01/01,12:16:12,02,08,1, 11.9,1,1, 2.520, 10487.966, 303.516, 52781.323 23/01/01,12:16:12,03,08,1, 11.9,1,1, 2.520, 10487.946, 303.513, 52781.278 23/01/01,12:16:12,04,08,1, 11.9,1,1, 2.520, 10487.944, 303.484, 52781.279 23/01/01,12:16:12,05,08,1, 11.9,1,1, 2.520, 10487.959, 303.437, 52781.231 23/01/01,12:16:12,06,08,1, 11.9,1,1, 2.520, 10487.935, 303.406, 52781.217 23/01/01,12:16:12,07,08,1, 11.9,1,1, 2.520, 10487.955, 303.400, 52781.200 23/01/01,12:16:12,08,08,1, 11.9,1,1, 2.520, 10487.956, 303.401, 52781.221 23/01/01,12:16:12,09,08,1, 11.9,1,1, 2.520, 10487.962, 303.424, 52781.200 23/01/01,12:16:12,10,08,1, 11.9,1,1, 2.520, 10487.991, 303.489, 52781.253 23/01/01,12:16:12,11,08,1, 11.9,1,1, 2.520, 10487.971, 303.478, 52781.245 23/01/01,12:16:12,12,08,1, 11.9,1,1, 2.520, 10487.975, 303.532, 52781.260 23/01/01,12:16:12,13,08,1, 11.9,1,1, 2.520, 10487.996, 303.445, 52781.226 23/01/01,12:16:12,14,08,1, 11.9,1,1, 2.520, 10487.989, 303.438, 52781.209 23/01/01,12:16:12,15,08,1, 11.9,1,1, 2.520, 10487.938, 303.379, 52781.156 23/01/01,12:16:12,16,08,1, 11.9,1,1, 2.520, 10487.958, 303.361, 52781.125 23/01/01,12:16:12,17,08,1, 11.9,1,1, 2.520, 10487.966, 303.350, 52781.141 23/01/01,12:16:12,18,08,1, 11.9,1,1, 2.520, 10487.942, 303.394, 52781.164 23/01/01,12:16:12,19,08,1, 11.9,1,1, 2.520, 10487.985, 303.408, 52781.177 23/01/01,12:16:13,00,09,1, 11.9,1,1, 2.517, 10487.982, 303.408, 52781.177 23/01/01,12:16:13,01,09,1, 11.9,1,1, 2.517, 10487.990, 303.482, 52781.229 23/01/01,12:16:13,02,09,1, 11.9,1,1, 2.517, 10487.990, 303.457, 52781.167 23/01/01,12:16:13,03,09,1, 11.9,1,1, 2.517, 10488.004, 303.438, 52781.172 23/01/01,12:16:13,04,09,1, 11.9,1,1, 2.517, 10487.990, 303.395, 52781.130 23/01/01,12:16:13,05,09,1, 11.9,1,1, 2.517, 10487.978, 303.349, 52781.113 23/01/01,12:16:13,06,09,1, 11.9,1,1, 2.517, 10487.958, 303.319, 52781.074 23/01/01,12:16:13,07,09,1, 11.9,1,1, 2.517, 10488.011, 303.362, 52781.147 23/01/01,12:16:13,08,09,1, 11.9,1,1, 2.517, 10488.011, 303.392, 52781.122 23/01/01,12:16:13,09,09,1, 11.9,1,1, 2.517, 10488.011, 303.434, 52781.125 23/01/01,12:16:13,10,09,1, 11.9,1,1, 2.517, 10488.025, 303.438, 52781.187 23/01/01,12:16:13,11,09,1, 11.9,1,1, 2.517, 10488.023, 303.464, 52781.180 23/01/01,12:16:13,12,09,1, 11.9,1,1, 2.517, 10488.007, 303.430, 52781.137 23/01/01,12:16:13,13,09,1, 11.9,1,1, 2.517, 10488.000, 303.412, 52781.094 23/01/01,12:16:13,14,09,1, 11.9,1,1, 2.517, 10487.986, 303.335, 52781.059 23/01/01,12:16:13,15,09,1, 11.9,1,1, 2.517, 10487.977, 303.328, 52781.053 23/01/01,12:16:13,16,09,1, 11.9,1,1, 2.517, 10487.984, 303.328, 52781.082 23/01/01,12:16:13,17,09,1, 11.9,1,1, 2.517, 10488.000, 303.337, 52781.090 23/01/01,12:16:13,18,09,1, 11.9,1,1, 2.517, 10488.026, 303.386, 52781.118 23/01/01,12:16:13,19,09,1, 11.9,1,1, 2.517, 10488.032, 303.421, 52781.109 23/01/01,12:16:14,00,09,1, 11.9,1,1, 2.521, 10488.024, 303.421, 52781.109 23/01/01,12:16:14,01,09,1, 11.9,1,1, 2.521, 10488.038, 303.436, 52781.079 23/01/01,12:16:14,02,09,1, 11.9,1,1, 2.521, 10488.049, 303.406, 52781.064 23/01/01,12:16:14,03,09,1, 11.9,1,1, 2.521, 10488.023, 303.358, 52781.041 23/01/01,12:16:14,04,09,1, 11.9,1,1, 2.521, 10487.999, 303.306, 52781.024 23/01/01,12:16:14,05,09,1, 11.9,1,1, 2.521, 10488.040, 303.321, 52780.988 23/01/01,12:16:14,06,09,1, 11.9,1,1, 2.521, 10488.025, 303.315, 52781.020 23/01/01,12:16:14,07,09,1, 11.9,1,1, 2.521, 10488.048, 303.352, 52781.046 23/01/01,12:16:14,08,09,1, 11.9,1,1, 2.521, 10488.068, 303.393, 52781.105 23/01/01,12:16:14,09,09,1, 11.9,1,1, 2.521, 10488.062, 303.446, 52781.091 23/01/01,12:16:14,10,09,1, 11.9,1,1, 2.521, 10488.081, 303.433, 52781.093 23/01/01,12:16:14,11,09,1, 11.9,1,1, 2.521, 10488.064, 303.380, 52781.058 23/01/01,12:16:14,12,09,1, 11.9,1,1, 2.521, 10488.059, 303.344, 52781.023 23/01/01,12:16:14,13,09,1, 11.9,1,1, 2.521, 10488.050, 303.326, 52780.978 23/01/01,12:16:14,14,09,1, 11.9,1,1, 2.521, 10488.042, 303.299, 52780.986 23/01/01,12:16:14,15,09,1, 11.9,1,1, 2.521, 10488.060, 303.326, 52780.943 23/01/01,12:16:14,16,09,1, 11.9,1,1, 2.521, 10488.072, 303.329, 52781.005 23/01/01,12:16:14,17,09,1, 11.9,1,1, 2.521, 10488.112, 303.384, 52781.064 23/01/01,12:16:14,18,09,1, 11.9,1,1, 2.521, 10488.074, 303.410, 52781.035 23/01/01,12:16:14,19,09,1, 11.9,1,1, 2.521, 10488.117, 303.418, 52781.042 23/01/01,12:16:15,00,09,1, 11.9,1,1, 2.520, 10488.116, 303.418, 52781.042 23/01/01,12:16:15,01,09,1, 11.9,1,1, 2.520, 10488.090, 303.360, 52781.018 23/01/01,12:16:15,02,09,1, 11.9,1,1, 2.520, 10488.089, 303.307, 52780.985 23/01/01,12:16:15,03,09,1, 11.9,1,1, 2.520, 10488.075, 303.298, 52780.947 23/01/01,12:16:15,04,09,1, 11.9,1,1, 2.520, 10488.083, 303.305, 52780.975 23/01/01,12:16:15,05,09,1, 11.9,1,1, 2.520, 10488.079, 303.311, 52780.950 23/01/01,12:16:15,06,09,1, 11.9,1,1, 2.520, 10488.102, 303.341, 52780.994 23/01/01,12:16:15,07,09,1, 11.9,1,1, 2.520, 10488.101, 303.406, 52781.003 23/01/01,12:16:15,08,09,1, 11.9,1,1, 2.520, 10488.139, 303.397, 52781.005 23/01/01,12:16:15,09,09,1, 11.9,1,1, 2.520, 10488.123, 303.384, 52780.988 23/01/01,12:16:15,10,09,1, 11.9,1,1, 2.520, 10488.120, 303.361, 52780.944 23/01/01,12:16:15,11,09,1, 11.9,1,1, 2.520, 10488.109, 303.323, 52780.891 23/01/01,12:16:15,12,09,1, 11.9,1,1, 2.520, 10488.074, 303.276, 52780.869 23/01/01,12:16:15,13,09,1, 11.9,1,1, 2.520, 10488.075, 303.299, 52780.777 23/01/01,12:16:15,14,09,1, 11.9,1,1, 2.520, 10488.129, 303.317, 52780.964 23/01/01,12:16:15,15,09,1, 11.9,1,1, 2.520, 10488.171, 303.331, 52780.916 23/01/01,12:16:15,16,09,1, 11.9,1,1, 2.520, 10488.142, 303.385, 52780.930 23/01/01,12:16:15,17,09,1, 11.9,1,1, 2.520, 10488.174, 303.401, 52780.992 23/01/01,12:16:15,18,09,1, 11.9,1,1, 2.520, 10488.153, 303.383, 52780.971 23/01/01,12:16:15,19,09,1, 11.9,1,1, 2.520, 10488.116, 303.374, 52780.903 23/01/01,12:16:16,00,10,1, 11.9,1,1, 2.522, 10488.116, 303.374, 52780.903 23/01/01,12:16:16,01,10,1, 11.9,1,1, 2.522, 10488.119, 303.311, 52780.849 23/01/01,12:16:16,02,10,1, 11.9,1,1, 2.522, 10488.125, 303.254, 52780.833 23/01/01,12:16:16,03,10,1, 11.9,1,1, 2.522, 10488.119, 303.280, 52780.878 23/01/01,12:16:16,04,10,1, 11.9,1,1, 2.522, 10488.141, 303.321, 52780.883 23/01/01,12:16:16,05,10,1, 11.9,1,1, 2.522, 10488.161, 303.368, 52780.918 23/01/01,12:16:16,06,10,1, 11.9,1,1, 2.522, 10488.169, 303.382, 52780.934 23/01/01,12:16:16,07,10,1, 11.9,1,1, 2.522, 10488.172, 303.388, 52780.907 23/01/01,12:16:16,08,10,1, 11.9,1,1, 2.522, 10488.174, 303.338, 52780.895 23/01/01,12:16:16,09,10,1, 11.9,1,1, 2.522, 10488.150, 303.297, 52780.840 23/01/01,12:16:16,10,10,1, 11.9,1,1, 2.522, 10488.151, 303.258, 52780.828 23/01/01,12:16:16,11,10,1, 11.9,1,1, 2.522, 10488.166, 303.232, 52780.831 23/01/01,12:16:16,12,10,1, 11.9,1,1, 2.522, 10488.170, 303.274, 52780.866 23/01/01,12:16:16,13,10,1, 11.9,1,1, 2.522, 10488.202, 303.317, 52780.849 23/01/01,12:16:16,14,10,1, 11.9,1,1, 2.522, 10488.187, 303.378, 52780.842 23/01/01,12:16:16,15,10,1, 11.9,1,1, 2.522, 10488.207, 303.389, 52780.880 23/01/01,12:16:16,16,10,1, 11.9,1,1, 2.522, 10488.214, 303.384, 52780.819 23/01/01,12:16:16,17,10,1, 11.9,1,1, 2.522, 10488.233, 303.339, 52780.844 23/01/01,12:16:16,18,10,1, 11.9,1,1, 2.522, 10488.190, 303.284, 52780.782 23/01/01,12:16:16,19,10,1, 11.9,1,1, 2.522, 10488.191, 303.241, 52780.725 23/01/01,12:16:17,00,10,1, 11.9,1,1, 2.523, 10488.191, 303.241, 52780.725 23/01/01,12:16:17,01,10,1, 11.9,1,1, 2.523, 10488.202, 303.265, 52780.796 23/01/01,12:16:17,02,10,1, 11.9,1,1, 2.523, 10488.225, 303.297, 52780.786 23/01/01,12:16:17,03,10,1, 11.9,1,1, 2.523, 10488.229, 303.359, 52780.801 23/01/01,12:16:17,04,10,1, 11.9,1,1, 2.523, 10488.260, 303.361, 52780.851 23/01/01,12:16:17,05,10,1, 11.9,1,1, 2.523, 10488.233, 303.363, 52780.824 23/01/01,12:16:17,06,10,1, 11.9,1,1, 2.523, 10488.249, 303.338, 52780.798 23/01/01,12:16:17,07,10,1, 11.9,1,1, 2.523, 10488.243, 303.296, 52780.747 23/01/01,12:16:17,08,10,1, 11.9,1,1, 2.523, 10488.214, 303.244, 52780.720 23/01/01,12:16:17,09,10,1, 11.9,1,1, 2.523, 10488.259, 303.224, 52780.701 23/01/01,12:16:17,10,10,1, 11.9,1,1, 2.523, 10488.258, 303.256, 52780.718 23/01/01,12:16:17,11,10,1, 11.9,1,1, 2.523, 10488.266, 303.296, 52780.764 23/01/01,12:16:17,12,10,1, 11.9,1,1, 2.523, 10488.274, 303.325, 52780.793 23/01/01,12:16:17,13,10,1, 11.9,1,1, 2.523, 10488.279, 303.355, 52780.804 23/01/01,12:16:17,14,10,1, 11.9,1,1, 2.523, 10488.310, 303.364, 52780.796 23/01/01,12:16:17,15,10,1, 11.9,1,1, 2.523, 10488.287, 303.351, 52780.784 23/01/01,12:16:17,16,10,1, 11.9,1,1, 2.523, 10488.289, 303.291, 52780.741 23/01/01,12:16:17,17,10,1, 11.9,1,1, 2.523, 10488.260, 303.266, 52780.726 23/01/01,12:16:17,18,10,1, 11.9,1,1, 2.523, 10488.308, 303.250, 52780.693 23/01/01,12:16:17,19,10,1, 11.9,1,1, 2.523, 10488.276, 303.247, 52780.704 23/01/01,12:16:18,00,10,1, 11.9,1,1, 2.520, 10488.274, 303.247, 52780.704 23/01/01,12:16:18,01,10,1, 11.9,1,1, 2.520, 10488.323, 303.353, 52780.762 23/01/01,12:16:18,02,10,1, 11.9,1,1, 2.520, 10488.344, 303.373, 52780.784 23/01/01,12:16:18,03,10,1, 11.9,1,1, 2.520, 10488.327, 303.365, 52780.777 23/01/01,12:16:18,04,10,1, 11.9,1,1, 2.520, 10488.324, 303.348, 52780.726 23/01/01,12:16:18,05,10,1, 11.9,1,1, 2.520, 10488.330, 303.267, 52780.725 23/01/01,12:16:18,06,10,1, 11.9,1,1, 2.520, 10488.296, 303.252, 52780.691 23/01/01,12:16:18,07,10,1, 11.9,1,1, 2.520, 10488.301, 303.218, 52780.646 23/01/01,12:16:18,08,10,1, 11.9,1,1, 2.520, 10488.326, 303.246, 52780.710 23/01/01,12:16:18,09,10,1, 11.9,1,1, 2.520, 10488.311, 303.297, 52780.703 23/01/01,12:16:18,10,10,1, 11.9,1,1, 2.520, 10488.364, 303.333, 52780.720 23/01/01,12:16:18,11,10,1, 11.9,1,1, 2.520, 10488.334, 303.348, 52780.723 23/01/01,12:16:18,12,10,1, 11.9,1,1, 2.520, 10488.346, 303.379, 52780.696 23/01/01,12:16:18,13,10,1, 11.9,1,1, 2.520, 10488.341, 303.348, 52780.698 23/01/01,12:16:18,14,10,1, 11.9,1,1, 2.520, 10488.340, 303.300, 52780.624 23/01/01,12:16:18,15,10,1, 11.9,1,1, 2.520, 10488.335, 303.250, 52780.663 23/01/01,12:16:18,16,10,1, 11.9,1,1, 2.520, 10488.337, 303.245, 52780.627 23/01/01,12:16:18,17,10,1, 11.9,1,1, 2.520, 10488.327, 303.256, 52780.578 23/01/01,12:16:18,18,10,1, 11.9,1,1, 2.520, 10488.368, 303.272, 52780.629 23/01/01,12:16:18,19,10,1, 11.9,1,1, 2.520, 10488.369, 303.309, 52780.658 23/01/01,12:16:19,00,09,1, 11.9,1,1, 2.522, 10488.366, 303.309, 52780.658 23/01/01,12:16:19,01,09,1, 11.9,1,1, 2.522, 10488.388, 303.337, 52780.694 23/01/01,12:16:19,02,09,1, 11.9,1,1, 2.522, 10488.376, 303.312, 52780.630 23/01/01,12:16:19,03,09,1, 11.9,1,1, 2.522, 10488.392, 303.294, 52780.599 23/01/01,12:16:19,04,09,1, 11.9,1,1, 2.522, 10488.372, 303.247, 52780.576 23/01/01,12:16:19,05,09,1, 11.9,1,1, 2.522, 10488.369, 303.224, 52780.527 23/01/01,12:16:19,06,09,1, 11.9,1,1, 2.522, 10488.394, 303.242, 52780.529 23/01/01,12:16:19,07,09,1, 11.9,1,1, 2.522, 10488.420, 303.275, 52780.557 23/01/01,12:16:19,08,09,1, 11.9,1,1, 2.522, 10488.412, 303.309, 52780.614 23/01/01,12:16:19,09,09,1, 11.9,1,1, 2.522, 10488.415, 303.336, 52780.614 23/01/01,12:16:19,10,09,1, 11.9,1,1, 2.522, 10488.426, 303.323, 52780.638 23/01/01,12:16:19,11,09,1, 11.9,1,1, 2.522, 10488.423, 303.288, 52780.632 23/01/01,12:16:19,12,09,1, 11.9,1,1, 2.522, 10488.426, 303.255, 52780.561 23/01/01,12:16:19,13,09,1, 11.9,1,1, 2.522, 10488.387, 303.202, 52780.553 23/01/01,12:16:19,14,09,1, 11.9,1,1, 2.522, 10488.413, 303.207, 52780.528 23/01/01,12:16:19,15,09,1, 11.9,1,1, 2.522, 10488.414, 303.231, 52780.558 23/01/01,12:16:19,16,09,1, 11.9,1,1, 2.522, 10488.433, 303.243, 52780.566 23/01/01,12:16:19,17,09,1, 11.9,1,1, 2.522, 10488.429, 303.272, 52780.579 23/01/01,12:16:19,18,09,1, 11.9,1,1, 2.522, 10488.467, 303.315, 52780.590 23/01/01,12:16:19,19,09,1, 11.9,1,1, 2.522, 10488.428, 303.332, 52780.571 23/01/01,12:16:20,00,09,1, 11.9,1,1, 2.523, 10488.424, 303.332, 52780.571 23/01/01,12:16:20,01,09,1, 11.9,1,1, 2.523, 10488.440, 303.238, 52780.510 23/01/01,12:16:20,02,09,1, 11.9,1,1, 2.523, 10488.437, 303.211, 52780.512 23/01/01,12:16:20,03,09,1, 11.9,1,1, 2.523, 10488.435, 303.175, 52780.465 23/01/01,12:16:20,04,09,1, 11.9,1,1, 2.523, 10488.428, 303.211, 52780.484 23/01/01,12:16:20,05,09,1, 11.9,1,1, 2.523, 10488.471, 303.246, 52780.509 23/01/01,12:16:20,06,09,1, 11.9,1,1, 2.523, 10488.474, 303.290, 52780.547 23/01/01,12:16:20,07,09,1, 11.9,1,1, 2.523, 10488.464, 303.314, 52780.557 23/01/01,12:16:20,08,09,1, 11.9,1,1, 2.523, 10488.494, 303.309, 52780.566 23/01/01,12:16:20,09,09,1, 11.9,1,1, 2.523, 10488.474, 303.279, 52780.521 23/01/01,12:16:20,10,09,1, 11.9,1,1, 2.523, 10488.467, 303.250, 52780.472 23/01/01,12:16:20,11,09,1, 11.9,1,1, 2.523, 10488.477, 303.189, 52780.404 23/01/01,12:16:20,12,09,1, 11.9,1,1, 2.523, 10488.446, 303.194, 52780.434 23/01/01,12:16:20,13,09,1, 11.9,1,1, 2.523, 10488.485, 303.216, 52780.423 23/01/01,12:16:20,14,09,1, 11.9,1,1, 2.523, 10488.494, 303.261, 52780.477 23/01/01,12:16:20,15,09,1, 11.9,1,1, 2.523, 10488.474, 303.285, 52780.471 23/01/01,12:16:20,16,09,1, 11.9,1,1, 2.523, 10488.501, 303.312, 52780.535 23/01/01,12:16:20,17,09,1, 11.9,1,1, 2.523, 10488.503, 303.292, 52780.515 23/01/01,12:16:20,18,09,1, 11.9,1,1, 2.523, 10488.503, 303.278, 52780.484 23/01/01,12:16:20,19,09,1, 11.9,1,1, 2.523, 10488.491, 303.202, 52780.439 23/01/01,12:16:21,00,09,1, 11.8,1,1, 2.518, 10488.483, 303.202, 52780.439 23/01/01,12:16:21,01,09,1, 11.8,1,1, 2.518, 10488.493, 303.195, 52780.406 23/01/01,12:16:21,02,09,1, 11.8,1,1, 2.518, 10488.484, 303.185, 52780.445 23/01/01,12:16:21,03,09,1, 11.8,1,1, 2.518, 10488.528, 303.247, 52780.466 23/01/01,12:16:21,04,09,1, 11.8,1,1, 2.518, 10488.526, 303.315, 52780.482 23/01/01,12:16:21,05,09,1, 11.8,1,1, 2.518, 10488.526, 303.323, 52780.463 23/01/01,12:16:21,06,09,1, 11.8,1,1, 2.518, 10488.520, 303.318, 52780.447 23/01/01,12:16:21,07,09,1, 11.8,1,1, 2.518, 10488.518, 303.277, 52780.465 23/01/01,12:16:21,08,09,1, 11.8,1,1, 2.518, 10488.521, 303.247, 52780.411 23/01/01,12:16:21,09,09,1, 11.8,1,1, 2.518, 10488.496, 303.199, 52780.376 23/01/01,12:16:21,10,09,1, 11.8,1,1, 2.518, 10488.517, 303.181, 52780.389 23/01/01,12:16:21,11,09,1, 11.8,1,1, 2.518, 10488.501, 303.196, 52780.373 23/01/01,12:16:21,12,09,1, 11.8,1,1, 2.518, 10488.543, 303.240, 52780.416 23/01/01,12:16:21,13,09,1, 11.8,1,1, 2.518, 10488.547, 303.272, 52780.422 23/01/01,12:16:21,14,09,1, 11.8,1,1, 2.518, 10488.553, 303.338, 52780.439 23/01/01,12:16:21,15,09,1, 11.8,1,1, 2.518, 10488.558, 303.302, 52780.453 23/01/01,12:16:21,16,09,1, 11.8,1,1, 2.518, 10488.541, 303.287, 52780.396 23/01/01,12:16:21,17,09,1, 11.8,1,1, 2.518, 10488.541, 303.212, 52780.328 23/01/01,12:16:21,18,09,1, 11.8,1,1, 2.518, 10488.554, 303.196, 52780.363 23/01/01,12:16:21,19,09,1, 11.8,1,1, 2.518, 10488.532, 303.192, 52780.358 23/01/01,12:16:22,00,09,1, 11.9,1,1, 2.522, 10488.524, 303.192, 52780.358 23/01/01,12:16:22,01,09,1, 11.9,1,1, 2.522, 10488.569, 303.234, 52780.382 23/01/01,12:16:22,02,09,1, 11.9,1,1, 2.522, 10488.565, 303.305, 52780.420 23/01/01,12:16:22,03,09,1, 11.9,1,1, 2.522, 10488.557, 303.301, 52780.385 23/01/01,12:16:22,04,09,1, 11.9,1,1, 2.522, 10488.561, 303.329, 52780.375 23/01/01,12:16:22,05,09,1, 11.9,1,1, 2.522, 10488.576, 303.294, 52780.362 23/01/01,12:16:22,06,09,1, 11.9,1,1, 2.522, 10488.553, 303.248, 52780.341 23/01/01,12:16:22,07,09,1, 11.9,1,1, 2.522, 10488.547, 303.181, 52780.264 23/01/01,12:16:22,08,09,1, 11.9,1,1, 2.522, 10488.548, 303.180, 52780.306 23/01/01,12:16:22,09,09,1, 11.9,1,1, 2.522, 10488.557, 303.201, 52780.310 23/01/01,12:16:22,10,09,1, 11.9,1,1, 2.522, 10488.585, 303.247, 52780.334 23/01/01,12:16:22,11,09,1, 11.9,1,1, 2.522, 10488.579, 303.296, 52780.381 23/01/01,12:16:22,12,09,1, 11.9,1,1, 2.522, 10488.596, 303.356, 52780.405 23/01/01,12:16:22,13,09,1, 11.9,1,1, 2.522, 10488.586, 303.336, 52780.375 23/01/01,12:16:22,14,09,1, 11.9,1,1, 2.522, 10488.572, 303.286, 52780.346 23/01/01,12:16:22,15,09,1, 11.9,1,1, 2.522, 10488.576, 303.247, 52780.304 23/01/01,12:16:22,16,09,1, 11.9,1,1, 2.522, 10488.574, 303.204, 52780.268 23/01/01,12:16:22,17,09,1, 11.9,1,1, 2.522, 10488.552, 303.183, 52780.243 23/01/01,12:16:22,18,09,1, 11.9,1,1, 2.522, 10488.589, 303.198, 52780.277 23/01/01,12:16:22,19,09,1, 11.9,1,1, 2.522, 10488.590, 303.243, 52780.256 23/01/01,12:16:23,00,09,1, 11.9,1,1, 2.517, 10488.583, 303.243, 52780.256 23/01/01,12:16:23,01,09,1, 11.9,1,1, 2.517, 10488.608, 303.304, 52780.313 23/01/01,12:16:23,02,09,1, 11.9,1,1, 2.517, 10488.624, 303.315, 52780.284 23/01/01,12:16:23,03,09,1, 11.9,1,1, 2.517, 10488.611, 303.300, 52780.306 23/01/01,12:16:23,04,09,1, 11.9,1,1, 2.517, 10488.605, 303.253, 52780.263 23/01/01,12:16:23,05,09,1, 11.9,1,1, 2.517, 10488.588, 303.176, 52780.220 23/01/01,12:16:23,06,09,1, 11.9,1,1, 2.517, 10488.585, 303.193, 52780.202 23/01/01,12:16:23,07,09,1, 11.9,1,1, 2.517, 10488.608, 303.191, 52780.217 23/01/01,12:16:23,08,09,1, 11.9,1,1, 2.517, 10488.619, 303.217, 52780.242 23/01/01,12:16:23,09,09,1, 11.9,1,1, 2.517, 10488.617, 303.265, 52780.246 23/01/01,12:16:23,10,09,1, 11.9,1,1, 2.517, 10488.633, 303.329, 52780.290 23/01/01,12:16:23,11,09,1, 11.9,1,1, 2.517, 10488.652, 303.327, 52780.321 23/01/01,12:16:23,12,09,1, 11.9,1,1, 2.517, 10488.660, 303.314, 52780.283 23/01/01,12:16:23,13,09,1, 11.9,1,1, 2.517, 10488.621, 303.257, 52780.243 23/01/01,12:16:23,14,09,1, 11.9,1,1, 2.517, 10488.641, 303.240, 52780.197 23/01/01,12:16:23,15,09,1, 11.9,1,1, 2.517, 10488.629, 303.224, 52780.214 23/01/01,12:16:23,16,09,1, 11.9,1,1, 2.517, 10488.639, 303.204, 52780.193 23/01/01,12:16:23,17,09,1, 11.9,1,1, 2.517, 10488.674, 303.238, 52780.264 23/01/01,12:16:23,18,09,1, 11.9,1,1, 2.517, 10488.662, 303.275, 52780.246 23/01/01,12:16:23,19,09,1, 11.9,1,1, 2.517, 10488.661, 303.302, 52780.252 23/01/01,12:16:24,00,09,1, 11.9,1,1, 2.519, 10488.658, 303.302, 52780.252 23/01/01,12:16:24,01,09,1, 11.9,1,1, 2.519, 10488.671, 303.341, 52780.261 23/01/01,12:16:24,02,09,1, 11.9,1,1, 2.519, 10488.658, 303.301, 52780.247 23/01/01,12:16:24,03,09,1, 11.9,1,1, 2.519, 10488.667, 303.258, 52780.170 23/01/01,12:16:24,04,09,1, 11.9,1,1, 2.519, 10488.657, 303.226, 52780.133 23/01/01,12:16:24,05,09,1, 11.9,1,1, 2.519, 10488.659, 303.239, 52780.150 23/01/01,12:16:24,06,09,1, 11.9,1,1, 2.519, 10488.679, 303.225, 52780.157 23/01/01,12:16:24,07,09,1, 11.9,1,1, 2.519, 10488.683, 303.264, 52780.174 23/01/01,12:16:24,08,09,1, 11.9,1,1, 2.519, 10488.690, 303.312, 52780.261 23/01/01,12:16:24,09,09,1, 11.9,1,1, 2.519, 10488.705, 303.366, 52780.249 23/01/01,12:16:24,10,09,1, 11.9,1,1, 2.519, 10488.727, 303.348, 52780.188 23/01/01,12:16:24,11,09,1, 11.9,1,1, 2.519, 10488.710, 303.327, 52780.197 23/01/01,12:16:24,12,09,1, 11.9,1,1, 2.519, 10488.692, 303.268, 52780.151 23/01/01,12:16:24,13,09,1, 11.9,1,1, 2.519, 10488.659, 303.243, 52780.129 23/01/01,12:16:24,14,09,1, 11.9,1,1, 2.519, 10488.674, 303.203, 52780.107 23/01/01,12:16:24,15,09,1, 11.9,1,1, 2.519, 10488.689, 303.244, 52780.140 23/01/01,12:16:24,16,09,1, 11.9,1,1, 2.519, 10488.720, 303.286, 52780.130 23/01/01,12:16:24,17,09,1, 11.9,1,1, 2.519, 10488.720, 303.311, 52780.162 23/01/01,12:16:24,18,09,1, 11.9,1,1, 2.519, 10488.720, 303.349, 52780.164 23/01/01,12:16:24,19,09,1, 11.9,1,1, 2.519, 10488.748, 303.369, 52780.176 23/01/01,12:16:25,00,09,1, 11.9,1,1, 2.522, 10488.741, 303.369, 52780.176 23/01/01,12:16:25,01,09,1, 11.9,1,1, 2.522, 10488.721, 303.279, 52780.135 23/01/01,12:16:25,02,09,1, 11.9,1,1, 2.522, 10488.694, 303.260, 52780.076 23/01/01,12:16:25,03,09,1, 11.9,1,1, 2.522, 10488.715, 303.227, 52780.103 23/01/01,12:16:25,04,09,1, 11.9,1,1, 2.522, 10488.726, 303.216, 52780.086 23/01/01,12:16:25,05,09,1, 11.9,1,1, 2.522, 10488.724, 303.273, 52780.093 23/01/01,12:16:25,06,09,1, 11.9,1,1, 2.522, 10488.760, 303.315, 52780.085 23/01/01,12:16:25,07,09,1, 11.9,1,1, 2.522, 10488.758, 303.348, 52780.149 23/01/01,12:16:25,08,09,1, 11.9,1,1, 2.522, 10488.755, 303.361, 52780.147 23/01/01,12:16:25,09,09,1, 11.9,1,1, 2.522, 10488.748, 303.338, 52780.095 23/01/01,12:16:25,10,09,1, 11.9,1,1, 2.522, 10488.734, 303.300, 52780.089 23/01/01,12:16:25,11,09,1, 11.9,1,1, 2.522, 10488.719, 303.310, 52780.048 23/01/01,12:16:25,12,09,1, 11.9,1,1, 2.522, 10488.734, 303.232, 52780.034 23/01/01,12:16:25,13,09,1, 11.9,1,1, 2.522, 10488.755, 303.257, 52779.972 23/01/01,12:16:25,14,09,1, 11.9,1,1, 2.522, 10488.700, 303.287, 52780.085 23/01/01,12:16:25,15,09,1, 11.9,1,1, 2.522, 10488.756, 303.312, 52780.088 23/01/01,12:16:25,16,09,1, 11.9,1,1, 2.522, 10488.776, 303.335, 52780.077 23/01/01,12:16:25,17,09,1, 11.9,1,1, 2.522, 10488.808, 303.369, 52780.067 23/01/01,12:16:25,18,09,1, 11.9,1,1, 2.522, 10488.804, 303.366, 52780.062 23/01/01,12:16:25,19,09,1, 11.9,1,1, 2.522, 10488.756, 303.349, 52780.046 23/01/01,12:16:26,00,09,1, 11.9,1,1, 2.523, 10488.750, 303.349, 52780.046 23/01/01,12:16:26,01,09,1, 11.9,1,1, 2.523, 10488.759, 303.259, 52779.999 23/01/01,12:16:26,02,09,1, 11.9,1,1, 2.523, 10488.754, 303.233, 52779.957 23/01/01,12:16:26,03,09,1, 11.9,1,1, 2.523, 10488.749, 303.253, 52779.969 23/01/01,12:16:26,04,09,1, 11.9,1,1, 2.523, 10488.761, 303.299, 52780.165 23/01/01,12:16:26,05,09,1, 11.9,1,1, 2.523, 10488.806, 303.356, 52780.035 23/01/01,12:16:26,06,09,1, 11.9,1,1, 2.523, 10488.806, 303.349, 52780.023 23/01/01,12:16:26,07,09,1, 11.9,1,1, 2.523, 10488.811, 303.364, 52780.010 23/01/01,12:16:26,08,09,1, 11.9,1,1, 2.523, 10488.788, 303.349, 52780.001 23/01/01,12:16:26,09,09,1, 11.9,1,1, 2.523, 10488.784, 303.310, 52779.983 23/01/01,12:16:26,10,09,1, 11.9,1,1, 2.523, 10488.758, 303.261, 52779.916 23/01/01,12:16:26,11,09,1, 11.9,1,1, 2.523, 10488.765, 303.223, 52779.916 23/01/01,12:16:26,12,09,1, 11.9,1,1, 2.523, 10488.793, 303.258, 52779.958 23/01/01,12:16:26,13,09,1, 11.9,1,1, 2.523, 10488.788, 303.286, 52779.989 23/01/01,12:16:26,14,09,1, 11.9,1,1, 2.523, 10488.800, 303.309, 52779.982 23/01/01,12:16:26,15,09,1, 11.9,1,1, 2.523, 10488.818, 303.359, 52780.016 23/01/01,12:16:26,16,09,1, 11.9,1,1, 2.523, 10488.826, 303.382, 52779.977 23/01/01,12:16:26,17,09,1, 11.9,1,1, 2.523, 10488.801, 303.360, 52779.949 23/01/01,12:16:26,18,09,1, 11.9,1,1, 2.523, 10488.792, 303.295, 52779.923 23/01/01,12:16:26,19,09,1, 11.9,1,1, 2.523, 10488.814, 303.293, 52779.952 23/01/01,12:16:27,00,09,1, 11.9,1,1, 2.519, 10488.808, 303.293, 52779.952 23/01/01,12:16:27,01,09,1, 11.9,1,1, 2.519, 10488.807, 303.231, 52779.911 23/01/01,12:16:27,02,09,1, 11.9,1,1, 2.519, 10488.815, 303.245, 52779.920 23/01/01,12:16:27,03,09,1, 11.9,1,1, 2.519, 10488.838, 303.318, 52779.971 23/01/01,12:16:27,04,09,1, 11.9,1,1, 2.519, 10488.830, 303.344, 52779.961 23/01/01,12:16:27,05,09,1, 11.9,1,1, 2.519, 10488.838, 303.369, 52779.951 23/01/01,12:16:27,06,09,1, 11.9,1,1, 2.519, 10488.806, 303.358, 52779.833 23/01/01,12:16:27,07,09,1, 11.9,1,1, 2.519, 10488.856, 303.295, 52779.928 23/01/01,12:16:27,08,09,1, 11.9,1,1, 2.519, 10488.863, 303.243, 52779.665 23/01/01,12:16:27,09,09,1, 11.9,1,1, 2.519, 10488.867, 303.199, 52779.843 23/01/01,12:16:27,10,09,1, 11.9,1,1, 2.519, 10488.846, 303.248, 52779.863 23/01/01,12:16:27,11,09,1, 11.9,1,1, 2.519, 10488.849, 303.256, 52779.890 23/01/01,12:16:27,12,09,1, 11.9,1,1, 2.519, 10488.838, 303.296, 52779.911 23/01/01,12:16:27,13,09,1, 11.9,1,1, 2.519, 10488.871, 303.336, 52779.924 23/01/01,12:16:27,14,09,1, 11.9,1,1, 2.519, 10488.860, 303.361, 52779.930 23/01/01,12:16:27,15,09,1, 11.9,1,1, 2.519, 10488.855, 303.327, 52779.893 23/01/01,12:16:27,16,09,1, 11.9,1,1, 2.519, 10488.840, 303.299, 52779.861 23/01/01,12:16:27,17,09,1, 11.9,1,1, 2.519, 10488.839, 303.254, 52779.836 23/01/01,12:16:27,18,09,1, 11.9,1,1, 2.519, 10488.826, 303.220, 52779.788 23/01/01,12:16:27,19,09,1, 11.9,1,1, 2.519, 10488.838, 303.209, 52779.794 23/01/01,12:16:28,00,09,1, 12.0,1,1, 2.520, 10488.833, 303.209, 52779.794 23/01/01,12:16:28,01,09,1, 12.0,1,1, 2.520, 10488.866, 303.279, 52779.837 23/01/01,12:16:28,02,09,1, 12.0,1,1, 2.520, 10488.867, 303.327, 52779.834 23/01/01,12:16:28,03,09,1, 12.0,1,1, 2.520, 10488.873, 303.332, 52779.856 23/01/01,12:16:28,04,09,1, 12.0,1,1, 2.520, 10488.890, 303.333, 52779.856 23/01/01,12:16:28,05,09,1, 12.0,1,1, 2.520, 10488.878, 303.315, 52779.868 23/01/01,12:16:28,06,09,1, 12.0,1,1, 2.520, 10488.854, 303.241, 52779.779 23/01/01,12:16:28,07,09,1, 12.0,1,1, 2.520, 10488.870, 303.206, 52779.751 23/01/01,12:16:28,08,09,1, 12.0,1,1, 2.520, 10488.843, 303.210, 52779.777 23/01/01,12:16:28,09,09,1, 12.0,1,1, 2.520, 10488.873, 303.233, 52779.648 23/01/01,12:16:28,10,09,1, 12.0,1,1, 2.520, 10488.929, 303.257, 52779.795 23/01/01,12:16:28,11,09,1, 12.0,1,1, 2.520, 10488.922, 303.297, 52779.735 23/01/01,12:16:28,12,09,1, 12.0,1,1, 2.520, 10488.954, 303.336, 52779.764 23/01/01,12:16:28,13,09,1, 12.0,1,1, 2.520, 10488.911, 303.326, 52779.813 23/01/01,12:16:28,14,09,1, 12.0,1,1, 2.520, 10488.891, 303.307, 52779.779 23/01/01,12:16:28,15,09,1, 12.0,1,1, 2.520, 10488.879, 303.237, 52779.733 23/01/01,12:16:28,16,09,1, 12.0,1,1, 2.520, 10488.893, 303.192, 52779.715 23/01/01,12:16:28,17,09,1, 12.0,1,1, 2.520, 10488.888, 303.196, 52779.846 23/01/01,12:16:28,18,09,1, 12.0,1,1, 2.520, 10488.912, 303.204, 52779.689 23/01/01,12:16:28,19,09,1, 12.0,1,1, 2.520, 10488.944, 303.271, 52779.815 23/01/01,12:16:29,00,09,1, 11.9,1,1, 2.519, 10488.942, 303.271, 52779.815 23/01/01,12:16:29,01,09,1, 11.9,1,1, 2.519, 10488.937, 303.316, 52779.790 23/01/01,12:16:29,02,09,1, 11.9,1,1, 2.519, 10488.950, 303.329, 52779.802 23/01/01,12:16:29,03,09,1, 11.9,1,1, 2.519, 10488.924, 303.283, 52779.739 23/01/01,12:16:29,04,09,1, 11.9,1,1, 2.519, 10488.899, 303.264, 52779.661 23/01/01,12:16:29,05,09,1, 11.9,1,1, 2.519, 10488.903, 303.225, 52779.638 23/01/01,12:16:29,06,09,1, 11.9,1,1, 2.519, 10488.944, 303.203, 52779.642 23/01/01,12:16:29,07,09,1, 11.9,1,1, 2.519, 10488.925, 303.222, 52779.656 23/01/01,12:16:29,08,09,1, 11.9,1,1, 2.519, 10488.919, 303.283, 52779.675 23/01/01,12:16:29,09,09,1, 11.9,1,1, 2.519, 10488.923, 303.303, 52779.727 23/01/01,12:16:29,10,09,1, 11.9,1,1, 2.519, 10488.965, 303.354, 52779.723 23/01/01,12:16:29,11,09,1, 11.9,1,1, 2.519, 10488.947, 303.305, 52779.655 23/01/01,12:16:29,12,09,1, 11.9,1,1, 2.519, 10488.965, 303.309, 52779.663 23/01/01,12:16:29,13,09,1, 11.9,1,1, 2.519, 10488.920, 303.249, 52779.597 23/01/01,12:16:29,14,09,1, 11.9,1,1, 2.519, 10488.944, 303.215, 52779.633 23/01/01,12:16:29,15,09,1, 11.9,1,1, 2.519, 10488.922, 303.179, 52779.602 23/01/01,12:16:29,16,09,1, 11.9,1,1, 2.519, 10488.948, 303.224, 52779.624 23/01/01,12:16:29,17,09,1, 11.9,1,1, 2.519, 10488.989, 303.260, 52779.667 23/01/01,12:16:29,18,09,1, 11.9,1,1, 2.519, 10488.953, 303.268, 52779.693 23/01/01,12:16:29,19,09,1, 11.9,1,1, 2.519, 10488.997, 303.300, 52779.690 23/01/01,12:16:30,00,09,1, 11.9,1,1, 2.521, 10488.992, 303.300, 52779.690 23/01/01,12:16:30,01,09,1, 11.9,1,1, 2.521, 10488.987, 303.295, 52779.681 23/01/01,12:16:30,02,09,1, 11.9,1,1, 2.521, 10488.979, 303.241, 52779.601 23/01/01,12:16:30,03,09,1, 11.9,1,1, 2.521, 10488.965, 303.204, 52779.540 23/01/01,12:16:30,04,09,1, 11.9,1,1, 2.521, 10488.985, 303.206, 52779.566 23/01/01,12:16:30,05,09,1, 11.9,1,1, 2.521, 10488.960, 303.220, 52779.585 23/01/01,12:16:30,06,09,1, 11.9,1,1, 2.521, 10488.990, 303.227, 52779.585 23/01/01,12:16:30,07,09,1, 11.9,1,1, 2.521, 10488.999, 303.261, 52779.619 23/01/01,12:16:30,08,09,1, 11.9,1,1, 2.521, 10488.982, 303.328, 52779.650 23/01/01,12:16:30,09,09,1, 11.9,1,1, 2.521, 10489.025, 303.302, 52779.593 23/01/01,12:16:30,10,09,1, 11.9,1,1, 2.521, 10489.013, 303.267, 52779.577 23/01/01,12:16:30,11,09,1, 11.9,1,1, 2.521, 10488.979, 303.240, 52779.530 23/01/01,12:16:30,12,09,1, 11.9,1,1, 2.521, 10488.974, 303.197, 52779.529 23/01/01,12:16:30,13,09,1, 11.9,1,1, 2.521, 10488.995, 303.166, 52779.514 23/01/01,12:16:30,14,09,1, 11.9,1,1, 2.521, 10489.001, 303.193, 52779.547 23/01/01,12:16:30,15,09,1, 11.9,1,1, 2.521, 10489.016, 303.239, 52779.552 23/01/01,12:16:30,16,09,1, 11.9,1,1, 2.521, 10489.038, 303.287, 52779.580 23/01/01,12:16:30,17,09,1, 11.9,1,1, 2.521, 10489.044, 303.281, 52779.580 23/01/01,12:16:30,18,09,1, 11.9,1,1, 2.521, 10489.057, 303.306, 52779.590 23/01/01,12:16:30,19,09,1, 11.9,1,1, 2.521, 10489.050, 303.272, 52779.564 23/01/01,12:16:31,00,09,1, 11.9,1,1, 2.520, 10489.042, 303.272, 52779.564 23/01/01,12:16:31,01,09,1, 11.9,1,1, 2.520, 10489.009, 303.182, 52779.468 23/01/01,12:16:31,02,09,1, 11.9,1,1, 2.520, 10489.010, 303.198, 52779.487 23/01/01,12:16:31,03,09,1, 11.9,1,1, 2.520, 10489.039, 303.206, 52779.507 23/01/01,12:16:31,04,09,1, 11.9,1,1, 2.520, 10489.070, 303.248, 52779.510 23/01/01,12:16:31,05,09,1, 11.9,1,1, 2.520, 10489.062, 303.263, 52779.496 23/01/01,12:16:31,06,09,1, 11.9,1,1, 2.520, 10489.077, 303.320, 52779.513 23/01/01,12:16:31,07,09,1, 11.9,1,1, 2.520, 10489.087, 303.300, 52779.497 23/01/01,12:16:31,08,09,1, 11.9,1,1, 2.520, 10489.049, 303.263, 52779.465 23/01/01,12:16:31,09,09,1, 11.9,1,1, 2.520, 10489.054, 303.206, 52779.445 23/01/01,12:16:31,10,09,1, 11.9,1,1, 2.520, 10489.052, 303.187, 52779.404 23/01/01,12:16:31,11,09,1, 11.9,1,1, 2.520, 10489.057, 303.176, 52779.427 23/01/01,12:16:31,12,09,1, 11.9,1,1, 2.520, 10489.070, 303.195, 52779.439 23/01/01,12:16:31,13,09,1, 11.9,1,1, 2.520, 10489.067, 303.234, 52779.444 23/01/01,12:16:31,14,09,1, 11.9,1,1, 2.520, 10489.086, 303.300, 52779.472 23/01/01,12:16:31,15,09,1, 11.9,1,1, 2.520, 10489.124, 303.292, 52779.486 23/01/01,12:16:31,16,09,1, 11.9,1,1, 2.520, 10489.111, 303.281, 52779.464 23/01/01,12:16:31,17,09,1, 11.9,1,1, 2.520, 10489.107, 303.274, 52779.444 23/01/01,12:16:31,18,09,1, 11.9,1,1, 2.520, 10489.111, 303.211, 52779.411 23/01/01,12:16:31,19,09,1, 11.9,1,1, 2.520, 10489.078, 303.167, 52779.358 23/01/01,12:16:32,00,09,1, 11.9,1,1, 2.521, 10489.075, 303.167, 52779.358 23/01/01,12:16:32,01,09,1, 11.9,1,1, 2.521, 10489.134, 303.191, 52779.428 23/01/01,12:16:32,02,09,1, 11.9,1,1, 2.521, 10489.130, 303.218, 52779.458 23/01/01,12:16:32,03,09,1, 11.9,1,1, 2.521, 10489.135, 303.261, 52779.410 23/01/01,12:16:32,04,09,1, 11.9,1,1, 2.521, 10489.158, 303.263, 52779.467 23/01/01,12:16:32,05,09,1, 11.9,1,1, 2.521, 10489.129, 303.290, 52779.457 23/01/01,12:16:32,06,09,1, 11.9,1,1, 2.521, 10489.143, 303.225, 52779.377 23/01/01,12:16:32,07,09,1, 11.9,1,1, 2.521, 10489.142, 303.166, 52779.367 23/01/01,12:16:32,08,09,1, 11.9,1,1, 2.521, 10489.122, 303.148, 52779.379 23/01/01,12:16:32,09,09,1, 11.9,1,1, 2.521, 10489.140, 303.142, 52779.333 23/01/01,12:16:32,10,09,1, 11.9,1,1, 2.521, 10489.158, 303.158, 52779.353 23/01/01,12:16:32,11,09,1, 11.9,1,1, 2.521, 10489.158, 303.205, 52779.344 23/01/01,12:16:32,12,09,1, 11.9,1,1, 2.521, 10489.184, 303.271, 52779.415 23/01/01,12:16:32,13,09,1, 11.9,1,1, 2.521, 10489.180, 303.269, 52779.400 23/01/01,12:16:32,14,09,1, 11.9,1,1, 2.521, 10489.191, 303.291, 52779.365 23/01/01,12:16:32,15,09,1, 11.9,1,1, 2.521, 10489.167, 303.239, 52779.428 23/01/01,12:16:32,16,09,1, 11.9,1,1, 2.521, 10489.161, 303.207, 52779.306 23/01/01,12:16:32,17,09,1, 11.9,1,1, 2.521, 10489.142, 303.161, 52779.275 23/01/01,12:16:32,18,09,1, 11.9,1,1, 2.521, 10489.163, 303.146, 52779.172 23/01/01,12:16:32,19,09,1, 11.9,1,1, 2.521, 10489.198, 303.165, 52779.284 23/01/01,12:16:33,00,09,1, 11.9,1,1, 2.518, 10489.192, 303.165, 52779.284 23/01/01,12:16:33,01,09,1, 11.9,1,1, 2.518, 10489.210, 303.236, 52779.304 23/01/01,12:16:33,02,09,1, 11.9,1,1, 2.518, 10489.230, 303.275, 52779.339 23/01/01,12:16:33,03,09,1, 11.9,1,1, 2.518, 10489.220, 303.293, 52779.364 23/01/01,12:16:33,04,09,1, 11.9,1,1, 2.518, 10489.198, 303.231, 52779.295 23/01/01,12:16:33,05,09,1, 11.9,1,1, 2.518, 10489.213, 303.165, 52779.230 23/01/01,12:16:33,06,09,1, 11.9,1,1, 2.518, 10489.206, 303.152, 52779.231 23/01/01,12:16:33,07,09,1, 11.9,1,1, 2.518, 10489.222, 303.132, 52779.216 23/01/01,12:16:33,08,09,1, 11.9,1,1, 2.518, 10489.233, 303.150, 52778.983 23/01/01,12:16:33,09,09,1, 11.9,1,1, 2.518, 10489.216, 303.177, 52779.161 23/01/01,12:16:33,10,09,1, 11.9,1,1, 2.518, 10489.237, 303.265, 52779.286 23/01/01,12:16:33,11,09,1, 11.9,1,1, 2.518, 10489.270, 303.276, 52779.293 23/01/01,12:16:33,12,09,1, 11.9,1,1, 2.518, 10489.265, 303.258, 52779.296 23/01/01,12:16:33,13,09,1, 11.9,1,1, 2.518, 10489.232, 303.235, 52779.273 23/01/01,12:16:33,14,09,1, 11.9,1,1, 2.518, 10489.254, 303.192, 52779.255 23/01/01,12:16:33,15,09,1, 11.9,1,1, 2.518, 10489.229, 303.154, 52779.197 23/01/01,12:16:33,16,09,1, 11.9,1,1, 2.518, 10489.232, 303.119, 52779.202 23/01/01,12:16:33,17,09,1, 11.9,1,1, 2.518, 10489.232, 303.148, 52779.224 23/01/01,12:16:33,18,09,1, 11.9,1,1, 2.518, 10489.274, 303.217, 52779.248 23/01/01,12:16:33,19,09,1, 11.9,1,1, 2.518, 10489.293, 303.235, 52779.294 23/01/01,12:16:34,00,09,1, 11.9,1,1, 2.521, 10489.292, 303.235, 52779.294 23/01/01,12:16:34,01,09,1, 11.9,1,1, 2.521, 10489.283, 303.261, 52779.257 23/01/01,12:16:34,02,09,1, 11.9,1,1, 2.521, 10489.288, 303.205, 52779.238 23/01/01,12:16:34,03,09,1, 11.9,1,1, 2.521, 10489.248, 303.201, 52779.185 23/01/01,12:16:34,04,09,1, 11.9,1,1, 2.521, 10489.257, 303.156, 52779.151 23/01/01,12:16:34,05,09,1, 11.9,1,1, 2.521, 10489.289, 303.128, 52779.165 23/01/01,12:16:34,06,09,1, 11.9,1,1, 2.521, 10489.293, 303.171, 52779.186 23/01/01,12:16:34,07,09,1, 11.9,1,1, 2.521, 10489.300, 303.202, 52779.216 23/01/01,12:16:34,08,09,1, 11.9,1,1, 2.521, 10489.323, 303.248, 52779.252 23/01/01,12:16:34,09,09,1, 11.9,1,1, 2.521, 10489.331, 303.261, 52779.217 23/01/01,12:16:34,10,09,1, 11.9,1,1, 2.521, 10489.325, 303.236, 52779.207 23/01/01,12:16:34,11,09,1, 11.9,1,1, 2.521, 10489.328, 303.202, 52779.198 23/01/01,12:16:34,12,09,1, 11.9,1,1, 2.521, 10489.308, 303.181, 52779.160 23/01/01,12:16:34,13,09,1, 11.9,1,1, 2.521, 10489.313, 303.145, 52779.145 23/01/01,12:16:34,14,09,1, 11.9,1,1, 2.521, 10489.318, 303.141, 52779.151 23/01/01,12:16:34,15,09,1, 11.9,1,1, 2.521, 10489.317, 303.170, 52779.176 23/01/01,12:16:34,16,09,1, 11.9,1,1, 2.521, 10489.359, 303.196, 52779.190 23/01/01,12:16:34,17,09,1, 11.9,1,1, 2.521, 10489.383, 303.234, 52779.205 23/01/01,12:16:34,18,09,1, 11.9,1,1, 2.521, 10489.354, 303.265, 52779.188 23/01/01,12:16:34,19,09,1, 11.9,1,1, 2.521, 10489.343, 303.254, 52779.181 23/01/01,12:16:35,00,09,1, 11.9,1,1, 2.519, 10489.342, 303.254, 52779.181 23/01/01,12:16:35,01,09,1, 11.9,1,1, 2.519, 10489.333, 303.161, 52779.085 23/01/01,12:16:35,02,09,1, 11.9,1,1, 2.519, 10489.368, 303.138, 52779.102 23/01/01,12:16:35,03,09,1, 11.9,1,1, 2.519, 10489.350, 303.140, 52779.093 23/01/01,12:16:35,04,09,1, 11.9,1,1, 2.519, 10489.376, 303.147, 52779.093 23/01/01,12:16:35,05,09,1, 11.9,1,1, 2.519, 10489.377, 303.179, 52779.106 23/01/01,12:16:35,06,09,1, 11.9,1,1, 2.519, 10489.401, 303.252, 52779.161 23/01/01,12:16:35,07,09,1, 11.9,1,1, 2.519, 10489.390, 303.260, 52779.166 23/01/01,12:16:35,08,09,1, 11.9,1,1, 2.519, 10489.392, 303.224, 52779.172 23/01/01,12:16:35,09,09,1, 11.9,1,1, 2.519, 10489.395, 303.204, 52779.099 23/01/01,12:16:35,10,09,1, 11.9,1,1, 2.519, 10489.364, 303.187, 52779.060 23/01/01,12:16:35,11,09,1, 11.9,1,1, 2.519, 10489.369, 303.147, 52779.064 23/01/01,12:16:35,12,09,1, 11.9,1,1, 2.519, 10489.355, 303.140, 52779.267 23/01/01,12:16:35,13,09,1, 11.9,1,1, 2.519, 10489.421, 303.144, 52778.985 23/01/01,12:16:35,14,09,1, 11.9,1,1, 2.519, 10489.442, 303.179, 52779.044 23/01/01,12:16:35,15,09,1, 11.9,1,1, 2.519, 10489.429, 303.234, 52779.098 23/01/01,12:16:35,16,09,1, 11.9,1,1, 2.519, 10489.429, 303.230, 52779.097 23/01/01,12:16:35,17,09,1, 11.9,1,1, 2.519, 10489.433, 303.252, 52779.082 23/01/01,12:16:35,18,09,1, 11.9,1,1, 2.519, 10489.435, 303.202, 52779.064 23/01/01,12:16:35,19,09,1, 11.9,1,1, 2.519, 10489.402, 303.162, 52779.032 23/01/01,12:16:36,00,10,1, 11.7,1,1, 2.522, 10489.401, 303.162, 52779.032 23/01/01,12:16:36,01,10,1, 11.7,1,1, 2.522, 10489.435, 303.137, 52778.983 23/01/01,12:16:36,02,10,1, 11.7,1,1, 2.522, 10489.444, 303.145, 52779.008 23/01/01,12:16:36,03,10,1, 11.7,1,1, 2.522, 10489.441, 303.208, 52779.064 23/01/01,12:16:36,04,10,1, 11.7,1,1, 2.522, 10489.473, 303.232, 52779.068 23/01/01,12:16:36,05,10,1, 11.7,1,1, 2.522, 10489.466, 303.265, 52779.084 23/01/01,12:16:36,06,10,1, 11.7,1,1, 2.522, 10489.481, 303.245, 52779.049 23/01/01,12:16:36,07,10,1, 11.7,1,1, 2.522, 10489.444, 303.193, 52779.039 23/01/01,12:16:36,08,10,1, 11.7,1,1, 2.522, 10489.477, 303.156, 52779.023 23/01/01,12:16:36,09,10,1, 11.7,1,1, 2.522, 10489.452, 303.128, 52778.967 23/01/01,12:16:36,10,10,1, 11.7,1,1, 2.522, 10489.461, 303.135, 52778.942 23/01/01,12:16:36,11,10,1, 11.7,1,1, 2.522, 10489.478, 303.154, 52778.965 23/01/01,12:16:36,12,10,1, 11.7,1,1, 2.522, 10489.481, 303.208, 52779.026 23/01/01,12:16:36,13,10,1, 11.7,1,1, 2.522, 10489.503, 303.237, 52779.052 23/01/01,12:16:36,14,10,1, 11.7,1,1, 2.522, 10489.500, 303.256, 52779.008 23/01/01,12:16:36,15,10,1, 11.7,1,1, 2.522, 10489.491, 303.244, 52779.026 23/01/01,12:16:36,16,10,1, 11.7,1,1, 2.522, 10489.501, 303.228, 52778.986 23/01/01,12:16:36,17,10,1, 11.7,1,1, 2.522, 10489.499, 303.175, 52778.958 23/01/01,12:16:36,18,10,1, 11.7,1,1, 2.522, 10489.497, 303.121, 52778.943 23/01/01,12:16:36,19,10,1, 11.7,1,1, 2.522, 10489.509, 303.149, 52778.937 23/01/01,12:16:37,00,10,1, 11.9,1,1, 2.519, 10489.501, 303.149, 52778.937 23/01/01,12:16:37,01,10,1, 11.9,1,1, 2.519, 10489.540, 303.229, 52779.014 23/01/01,12:16:37,02,10,1, 11.9,1,1, 2.519, 10489.531, 303.274, 52779.011 23/01/01,12:16:37,03,10,1, 11.9,1,1, 2.519, 10489.528, 303.266, 52779.001 23/01/01,12:16:37,04,10,1, 11.9,1,1, 2.519, 10489.533, 303.227, 52778.936 23/01/01,12:16:37,05,10,1, 11.9,1,1, 2.519, 10489.525, 303.173, 52778.954 23/01/01,12:16:37,06,10,1, 11.9,1,1, 2.519, 10489.516, 303.136, 52778.948 23/01/01,12:16:37,07,10,1, 11.9,1,1, 2.519, 10489.528, 303.132, 52778.891 23/01/01,12:16:37,08,10,1, 11.9,1,1, 2.519, 10489.527, 303.149, 52778.905 23/01/01,12:16:37,09,10,1, 11.9,1,1, 2.519, 10489.556, 303.183, 52778.936 23/01/01,12:16:37,10,10,1, 11.9,1,1, 2.519, 10489.549, 303.254, 52778.958 23/01/01,12:16:37,11,10,1, 11.9,1,1, 2.519, 10489.599, 303.285, 52778.986 23/01/01,12:16:37,12,10,1, 11.9,1,1, 2.519, 10489.587, 303.270, 52778.961 23/01/01,12:16:37,13,10,1, 11.9,1,1, 2.519, 10489.559, 303.238, 52778.909 23/01/01,12:16:37,14,10,1, 11.9,1,1, 2.519, 10489.539, 303.187, 52778.887 23/01/01,12:16:37,15,10,1, 11.9,1,1, 2.519, 10489.557, 303.159, 52778.863 23/01/01,12:16:37,16,10,1, 11.9,1,1, 2.519, 10489.560, 303.139, 52778.854 23/01/01,12:16:37,17,10,1, 11.9,1,1, 2.519, 10489.560, 303.164, 52778.867 23/01/01,12:16:37,18,10,1, 11.9,1,1, 2.519, 10489.575, 303.225, 52778.920 23/01/01,12:16:37,19,10,1, 11.9,1,1, 2.519, 10489.588, 303.245, 52778.935 23/01/01,12:16:38,00,10,1, 11.8,1,1, 2.521, 10489.584, 303.245, 52778.935 23/01/01,12:16:38,01,10,1, 11.8,1,1, 2.521, 10489.616, 303.254, 52778.934 23/01/01,12:16:38,02,10,1, 11.8,1,1, 2.521, 10489.573, 303.192, 52778.897 23/01/01,12:16:38,03,10,1, 11.8,1,1, 2.521, 10489.571, 303.194, 52778.847 23/01/01,12:16:38,04,10,1, 11.8,1,1, 2.521, 10489.592, 303.161, 52778.818 23/01/01,12:16:38,05,10,1, 11.8,1,1, 2.521, 10489.599, 303.165, 52778.847 23/01/01,12:16:38,06,10,1, 11.8,1,1, 2.521, 10489.611, 303.181, 52778.871 23/01/01,12:16:38,07,10,1, 11.8,1,1, 2.521, 10489.630, 303.250, 52778.890 23/01/01,12:16:38,08,10,1, 11.8,1,1, 2.521, 10489.631, 303.276, 52778.968 23/01/01,12:16:38,09,10,1, 11.8,1,1, 2.521, 10489.656, 303.289, 52778.897 23/01/01,12:16:38,10,10,1, 11.8,1,1, 2.521, 10489.656, 303.255, 52778.905 23/01/01,12:16:38,11,10,1, 11.8,1,1, 2.521, 10489.625, 303.192, 52778.830 23/01/01,12:16:38,12,10,1, 11.8,1,1, 2.521, 10489.608, 303.163, 52778.818 23/01/01,12:16:38,13,10,1, 11.8,1,1, 2.521, 10489.627, 303.177, 52778.790 23/01/01,12:16:38,14,10,1, 11.8,1,1, 2.521, 10489.629, 303.135, 52778.820 23/01/01,12:16:38,15,10,1, 11.8,1,1, 2.521, 10489.671, 303.211, 52778.826 23/01/01,12:16:38,16,10,1, 11.8,1,1, 2.521, 10489.680, 303.268, 52778.873 23/01/01,12:16:38,17,10,1, 11.8,1,1, 2.521, 10489.679, 303.308, 52778.907 23/01/01,12:16:38,18,10,1, 11.8,1,1, 2.521, 10489.664, 303.278, 52778.857 23/01/01,12:16:38,19,10,1, 11.8,1,1, 2.521, 10489.675, 303.241, 52778.809 23/01/01,12:16:39,00,10,1, 11.9,1,1, 2.519, 10489.668, 303.241, 52778.809 23/01/01,12:16:39,01,10,1, 11.9,1,1, 2.519, 10489.670, 303.176, 52778.767 23/01/01,12:16:39,02,10,1, 11.9,1,1, 2.519, 10489.657, 303.151, 52778.770 23/01/01,12:16:39,03,10,1, 11.9,1,1, 2.519, 10489.674, 303.167, 52778.797 23/01/01,12:16:39,04,10,1, 11.9,1,1, 2.519, 10489.700, 303.255, 52778.843 23/01/01,12:16:39,05,10,1, 11.9,1,1, 2.519, 10489.703, 303.276, 52778.855 23/01/01,12:16:39,06,10,1, 11.9,1,1, 2.519, 10489.709, 303.286, 52778.854 23/01/01,12:16:39,07,10,1, 11.9,1,1, 2.519, 10489.721, 303.322, 52778.841 23/01/01,12:16:39,08,10,1, 11.9,1,1, 2.519, 10489.706, 303.262, 52778.850 23/01/01,12:16:39,09,10,1, 11.9,1,1, 2.519, 10489.694, 303.227, 52778.773 23/01/01,12:16:39,10,10,1, 11.9,1,1, 2.519, 10489.699, 303.180, 52778.749 23/01/01,12:16:39,11,10,1, 11.9,1,1, 2.519, 10489.720, 303.188, 52778.778 23/01/01,12:16:39,12,10,1, 11.9,1,1, 2.519, 10489.739, 303.187, 52778.778 23/01/01,12:16:39,13,10,1, 11.9,1,1, 2.519, 10489.728, 303.219, 52778.823 23/01/01,12:16:39,14,10,1, 11.9,1,1, 2.519, 10489.736, 303.280, 52778.837 23/01/01,12:16:39,15,10,1, 11.9,1,1, 2.519, 10489.746, 303.324, 52778.821 23/01/01,12:16:39,16,10,1, 11.9,1,1, 2.519, 10489.732, 303.304, 52778.821 23/01/01,12:16:39,17,10,1, 11.9,1,1, 2.519, 10489.752, 303.270, 52778.832 23/01/01,12:16:39,18,10,1, 11.9,1,1, 2.519, 10489.717, 303.246, 52778.740 23/01/01,12:16:39,19,10,1, 11.9,1,1, 2.519, 10489.705, 303.214, 52778.731 23/01/01,12:16:40,00,09,1, 11.9,1,1, 2.522, 10489.701, 303.214, 52778.731 23/01/01,12:16:40,01,09,1, 11.9,1,1, 2.522, 10489.738, 303.222, 52778.750 23/01/01,12:16:40,02,09,1, 11.9,1,1, 2.522, 10489.745, 303.267, 52778.756 23/01/01,12:16:40,03,09,1, 11.9,1,1, 2.522, 10489.760, 303.312, 52778.807 23/01/01,12:16:40,04,09,1, 11.9,1,1, 2.522, 10489.768, 303.317, 52778.782 23/01/01,12:16:40,05,09,1, 11.9,1,1, 2.522, 10489.759, 303.313, 52778.793 23/01/01,12:16:40,06,09,1, 11.9,1,1, 2.522, 10489.774, 303.299, 52778.738 23/01/01,12:16:40,07,09,1, 11.9,1,1, 2.522, 10489.745, 303.275, 52778.712 23/01/01,12:16:40,08,09,1, 11.9,1,1, 2.522, 10489.727, 303.203, 52778.671 23/01/01,12:16:40,09,09,1, 11.9,1,1, 2.522, 10489.753, 303.220, 52778.691 23/01/01,12:16:40,10,09,1, 11.9,1,1, 2.522, 10489.774, 303.224, 52778.727 23/01/01,12:16:40,11,09,1, 11.9,1,1, 2.522, 10489.759, 303.285, 52778.770 23/01/01,12:16:40,12,09,1, 11.9,1,1, 2.522, 10489.789, 303.310, 52778.766 23/01/01,12:16:40,13,09,1, 11.9,1,1, 2.522, 10489.806, 303.374, 52778.784 23/01/01,12:16:40,14,09,1, 11.9,1,1, 2.522, 10489.786, 303.343, 52778.770 23/01/01,12:16:40,15,09,1, 11.9,1,1, 2.522, 10489.767, 303.297, 52778.714 23/01/01,12:16:40,16,09,1, 11.9,1,1, 2.522, 10489.770, 303.237, 52778.683 23/01/01,12:16:40,17,09,1, 11.9,1,1, 2.522, 10489.767, 303.232, 52778.669 23/01/01,12:16:40,18,09,1, 11.9,1,1, 2.522, 10489.769, 303.231, 52778.694 23/01/01,12:16:40,19,09,1, 11.9,1,1, 2.522, 10489.793, 303.271, 52778.674 23/01/01,12:16:41,00,09,1, 11.9,1,1, 2.521, 10489.784, 303.271, 52778.674 23/01/01,12:16:41,01,09,1, 11.9,1,1, 2.521, 10489.812, 303.391, 52778.729 23/01/01,12:16:41,02,09,1, 11.9,1,1, 2.521, 10489.825, 303.390, 52778.716 23/01/01,12:16:41,03,09,1, 11.9,1,1, 2.521, 10489.829, 303.346, 52778.685 23/01/01,12:16:41,04,09,1, 11.9,1,1, 2.521, 10489.813, 303.309, 52778.664 23/01/01,12:16:41,05,09,1, 11.9,1,1, 2.521, 10489.800, 303.265, 52778.671 23/01/01,12:16:41,06,09,1, 11.9,1,1, 2.521, 10489.798, 303.231, 52778.602 23/01/01,12:16:41,07,09,1, 11.9,1,1, 2.521, 10489.800, 303.265, 52778.637 23/01/01,12:16:41,08,09,1, 11.9,1,1, 2.521, 10489.812, 303.300, 52778.659 23/01/01,12:16:41,09,09,1, 11.9,1,1, 2.521, 10489.862, 303.338, 52778.678 23/01/01,12:16:41,10,09,1, 11.9,1,1, 2.521, 10489.836, 303.354, 52778.692 23/01/01,12:16:41,11,09,1, 11.9,1,1, 2.521, 10489.861, 303.386, 52778.730 23/01/01,12:16:41,12,09,1, 11.9,1,1, 2.521, 10489.838, 303.367, 52778.752 23/01/01,12:16:41,13,09,1, 11.9,1,1, 2.521, 10489.859, 303.305, 52778.664 23/01/01,12:16:41,14,09,1, 11.9,1,1, 2.521, 10489.833, 303.280, 52778.610 23/01/01,12:16:41,15,09,1, 11.9,1,1, 2.521, 10489.833, 303.274, 52778.613 23/01/01,12:16:41,16,09,1, 11.9,1,1, 2.521, 10489.826, 303.251, 52778.604 23/01/01,12:16:41,17,09,1, 11.9,1,1, 2.521, 10489.834, 303.302, 52778.644 23/01/01,12:16:41,18,09,1, 11.9,1,1, 2.521, 10489.862, 303.337, 52778.697 23/01/01,12:16:41,19,09,1, 11.9,1,1, 2.521, 10489.874, 303.391, 52778.722 23/01/01,12:16:42,00,09,1, 11.9,1,1, 2.522, 10489.868, 303.391, 52778.722 23/01/01,12:16:42,01,09,1, 11.9,1,1, 2.522, 10489.866, 303.377, 52778.674 23/01/01,12:16:42,02,09,1, 11.9,1,1, 2.522, 10489.837, 303.313, 52778.655 23/01/01,12:16:42,03,09,1, 11.9,1,1, 2.522, 10489.854, 303.304, 52778.599 23/01/01,12:16:42,04,09,1, 11.9,1,1, 2.522, 10489.853, 303.261, 52778.560 23/01/01,12:16:42,05,09,1, 11.9,1,1, 2.522, 10489.852, 303.289, 52778.599 23/01/01,12:16:42,06,09,1, 11.9,1,1, 2.522, 10489.877, 303.321, 52778.642 23/01/01,12:16:42,07,09,1, 11.9,1,1, 2.522, 10489.886, 303.385, 52778.670 23/01/01,12:16:42,08,09,1, 11.9,1,1, 2.522, 10489.907, 303.417, 52778.716 23/01/01,12:16:42,09,09,1, 11.9,1,1, 2.522, 10489.897, 303.432, 52778.694 23/01/01,12:16:42,10,09,1, 11.9,1,1, 2.522, 10489.897, 303.403, 52778.644 23/01/01,12:16:42,11,09,1, 11.9,1,1, 2.522, 10489.871, 303.363, 52778.849 23/01/01,12:16:42,12,09,1, 11.9,1,1, 2.522, 10489.888, 303.293, 52778.498 23/01/01,12:16:42,13,09,1, 11.9,1,1, 2.522, 10489.886, 303.299, 52778.497 23/01/01,12:16:42,14,09,1, 11.9,1,1, 2.522, 10489.887, 303.322, 52778.519 23/01/01,12:16:42,15,09,1, 11.9,1,1, 2.522, 10489.909, 303.362, 52778.563 23/01/01,12:16:42,16,09,1, 11.9,1,1, 2.522, 10489.933, 303.375, 52778.616 23/01/01,12:16:42,17,09,1, 11.9,1,1, 2.522, 10489.932, 303.449, 52778.651 23/01/01,12:16:42,18,09,1, 11.9,1,1, 2.522, 10489.929, 303.446, 52778.639 23/01/01,12:16:42,19,09,1, 11.9,1,1, 2.522, 10489.924, 303.399, 52778.579 23/01/01,12:16:43,00,10,1, 11.8,1,1, 2.518, 10489.918, 303.399, 52778.579 23/01/01,12:16:43,01,10,1, 11.8,1,1, 2.518, 10489.915, 303.303, 52778.523 23/01/01,12:16:43,02,10,1, 11.8,1,1, 2.518, 10489.908, 303.305, 52778.523 23/01/01,12:16:43,03,10,1, 11.8,1,1, 2.518, 10489.909, 303.332, 52778.568 23/01/01,12:16:43,04,10,1, 11.8,1,1, 2.518, 10489.908, 303.362, 52778.507 23/01/01,12:16:43,05,10,1, 11.8,1,1, 2.518, 10489.942, 303.440, 52778.623 23/01/01,12:16:43,06,10,1, 11.8,1,1, 2.518, 10489.959, 303.449, 52778.576 23/01/01,12:16:43,07,10,1, 11.8,1,1, 2.518, 10489.954, 303.452, 52778.544 23/01/01,12:16:43,08,10,1, 11.8,1,1, 2.518, 10489.935, 303.439, 52778.567 23/01/01,12:16:43,09,10,1, 11.8,1,1, 2.518, 10489.954, 303.414, 52778.558 23/01/01,12:16:43,10,10,1, 11.8,1,1, 2.518, 10489.922, 303.346, 52778.515 23/01/01,12:16:43,11,10,1, 11.8,1,1, 2.518, 10489.942, 303.348, 52778.532 23/01/01,12:16:43,12,10,1, 11.8,1,1, 2.518, 10489.953, 303.348, 52778.526 23/01/01,12:16:43,13,10,1, 11.8,1,1, 2.518, 10489.952, 303.423, 52778.512 23/01/01,12:16:43,14,10,1, 11.8,1,1, 2.518, 10489.968, 303.458, 52778.566 23/01/01,12:16:43,15,10,1, 11.8,1,1, 2.518, 10489.981, 303.514, 52778.599 23/01/01,12:16:43,16,10,1, 11.8,1,1, 2.518, 10489.974, 303.480, 52778.587 23/01/01,12:16:43,17,10,1, 11.8,1,1, 2.518, 10489.972, 303.465, 52778.560 23/01/01,12:16:43,18,10,1, 11.8,1,1, 2.518, 10489.972, 303.423, 52778.529 23/01/01,12:16:43,19,10,1, 11.8,1,1, 2.518, 10489.959, 303.393, 52778.519 23/01/01,12:16:44,00,10,1, 11.9,1,1, 2.518, 10489.951, 303.393, 52778.519 23/01/01,12:16:44,01,10,1, 11.9,1,1, 2.518, 10489.962, 303.385, 52778.500 23/01/01,12:16:44,02,10,1, 11.9,1,1, 2.518, 10489.973, 303.443, 52778.526 23/01/01,12:16:44,03,10,1, 11.9,1,1, 2.518, 10490.017, 303.499, 52778.546 23/01/01,12:16:44,04,10,1, 11.9,1,1, 2.518, 10489.986, 303.511, 52778.569 23/01/01,12:16:44,05,10,1, 11.9,1,1, 2.518, 10490.009, 303.532, 52778.576 23/01/01,12:16:44,06,10,1, 11.9,1,1, 2.518, 10489.983, 303.506, 52778.586 23/01/01,12:16:44,07,10,1, 11.9,1,1, 2.518, 10489.989, 303.456, 52778.518 23/01/01,12:16:44,08,10,1, 11.9,1,1, 2.518, 10489.974, 303.409, 52778.529 23/01/01,12:16:44,09,10,1, 11.9,1,1, 2.518, 10489.974, 303.403, 52778.468 23/01/01,12:16:44,10,10,1, 11.9,1,1, 2.518, 10490.019, 303.399, 52778.481 23/01/01,12:16:44,11,10,1, 11.9,1,1, 2.518, 10490.007, 303.455, 52778.505 23/01/01,12:16:44,12,10,1, 11.9,1,1, 2.518, 10490.037, 303.500, 52778.506 23/01/01,12:16:44,13,10,1, 11.9,1,1, 2.518, 10490.035, 303.541, 52778.479 23/01/01,12:16:44,14,10,1, 11.9,1,1, 2.518, 10490.047, 303.570, 52778.568 23/01/01,12:16:44,15,10,1, 11.9,1,1, 2.518, 10490.042, 303.534, 52778.527 23/01/01,12:16:44,16,10,1, 11.9,1,1, 2.518, 10490.033, 303.501, 52778.481 23/01/01,12:16:44,17,10,1, 11.9,1,1, 2.518, 10490.025, 303.475, 52778.505 23/01/01,12:16:44,18,10,1, 11.9,1,1, 2.518, 10490.040, 303.447, 52778.492 23/01/01,12:16:44,19,10,1, 11.9,1,1, 2.518, 10490.023, 303.464, 52778.451 23/01/01,12:16:45,00,10,1, 11.9,1,1, 2.520, 10490.018, 303.464, 52778.451 23/01/01,12:16:45,01,10,1, 11.9,1,1, 2.520, 10490.074, 303.543, 52778.561 23/01/01,12:16:45,02,10,1, 11.9,1,1, 2.520, 10490.038, 303.590, 52778.525 23/01/01,12:16:45,03,10,1, 11.9,1,1, 2.520, 10490.066, 303.590, 52778.565 23/01/01,12:16:45,04,10,1, 11.9,1,1, 2.520, 10490.085, 303.588, 52778.513 23/01/01,12:16:45,05,10,1, 11.9,1,1, 2.520, 10490.068, 303.535, 52778.481 23/01/01,12:16:45,06,10,1, 11.9,1,1, 2.520, 10490.067, 303.498, 52778.426 23/01/01,12:16:45,07,10,1, 11.9,1,1, 2.520, 10490.054, 303.464, 52778.458 23/01/01,12:16:45,08,10,1, 11.9,1,1, 2.520, 10490.046, 303.504, 52778.420 23/01/01,12:16:45,09,10,1, 11.9,1,1, 2.520, 10490.085, 303.524, 52778.435 23/01/01,12:16:45,10,10,1, 11.9,1,1, 2.520, 10490.075, 303.580, 52778.463 23/01/01,12:16:45,11,10,1, 11.9,1,1, 2.520, 10490.105, 303.611, 52778.511 23/01/01,12:16:45,12,10,1, 11.9,1,1, 2.520, 10490.118, 303.653, 52778.532 23/01/01,12:16:45,13,10,1, 11.9,1,1, 2.520, 10490.124, 303.596, 52778.501 23/01/01,12:16:45,14,10,1, 11.9,1,1, 2.520, 10490.100, 303.574, 52778.460 23/01/01,12:16:45,15,10,1, 11.9,1,1, 2.520, 10490.078, 303.565, 52778.445 23/01/01,12:16:45,16,10,1, 11.9,1,1, 2.520, 10490.075, 303.531, 52778.388 23/01/01,12:16:45,17,10,1, 11.9,1,1, 2.520, 10490.105, 303.540, 52778.418 23/01/01,12:16:45,18,10,1, 11.9,1,1, 2.520, 10490.105, 303.535, 52778.436 23/01/01,12:16:45,19,10,1, 11.9,1,1, 2.520, 10490.115, 303.607, 52778.489 23/01/01,12:16:46,00,09,1, 11.9,1,1, 2.521, 10490.110, 303.607, 52778.489 23/01/01,12:16:46,01,09,1, 11.9,1,1, 2.521, 10490.119, 303.655, 52778.498 23/01/01,12:16:46,02,09,1, 11.9,1,1, 2.521, 10490.120, 303.661, 52778.484 23/01/01,12:16:46,03,09,1, 11.9,1,1, 2.521, 10490.127, 303.615, 52778.479 23/01/01,12:16:46,04,09,1, 11.9,1,1, 2.521, 10490.098, 303.599, 52778.415 23/01/01,12:16:46,05,09,1, 11.9,1,1, 2.521, 10490.075, 303.536, 52778.380 23/01/01,12:16:46,06,09,1, 11.9,1,1, 2.521, 10490.114, 303.547, 52778.409 23/01/01,12:16:46,07,09,1, 11.9,1,1, 2.521, 10490.130, 303.578, 52778.392 23/01/01,12:16:46,08,09,1, 11.9,1,1, 2.521, 10490.138, 303.624, 52778.435 23/01/01,12:16:46,09,09,1, 11.9,1,1, 2.521, 10490.178, 303.689, 52778.431 23/01/01,12:16:46,10,09,1, 11.9,1,1, 2.521, 10490.166, 303.696, 52778.485 23/01/01,12:16:46,11,09,1, 11.9,1,1, 2.521, 10490.161, 303.682, 52778.449 23/01/01,12:16:46,12,09,1, 11.9,1,1, 2.521, 10490.145, 303.626, 52778.392 23/01/01,12:16:46,13,09,1, 11.9,1,1, 2.521, 10490.120, 303.606, 52778.369 23/01/01,12:16:46,14,09,1, 11.9,1,1, 2.521, 10490.155, 303.593, 52778.358 23/01/01,12:16:46,15,09,1, 11.9,1,1, 2.521, 10490.160, 303.559, 52778.322 23/01/01,12:16:46,16,09,1, 11.9,1,1, 2.521, 10490.164, 303.616, 52778.387 23/01/01,12:16:46,17,09,1, 11.9,1,1, 2.521, 10490.179, 303.661, 52778.409 23/01/01,12:16:46,18,09,1, 11.9,1,1, 2.521, 10490.187, 303.694, 52778.475 23/01/01,12:16:46,19,09,1, 11.9,1,1, 2.521, 10490.174, 303.722, 52778.454 23/01/01,12:16:47,00,09,1, 11.9,1,1, 2.519, 10490.168, 303.722, 52778.454 23/01/01,12:16:47,01,09,1, 11.9,1,1, 2.519, 10490.203, 303.718, 52778.439 23/01/01,12:16:47,02,09,1, 11.9,1,1, 2.519, 10490.183, 303.647, 52778.371 23/01/01,12:16:47,03,09,1, 11.9,1,1, 2.519, 10490.177, 303.620, 52778.329 23/01/01,12:16:47,04,09,1, 11.9,1,1, 2.519, 10490.197, 303.623, 52778.325 23/01/01,12:16:47,05,09,1, 11.9,1,1, 2.519, 10490.197, 303.642, 52778.375 23/01/01,12:16:47,06,09,1, 11.9,1,1, 2.519, 10490.220, 303.681, 52778.352 23/01/01,12:16:47,07,09,1, 11.9,1,1, 2.519, 10490.232, 303.736, 52778.385 23/01/01,12:16:47,08,09,1, 11.9,1,1, 2.519, 10490.225, 303.778, 52778.438 23/01/01,12:16:47,09,09,1, 11.9,1,1, 2.519, 10490.230, 303.754, 52778.408 23/01/01,12:16:47,10,09,1, 11.9,1,1, 2.519, 10490.233, 303.739, 52778.375 23/01/01,12:16:47,11,09,1, 11.9,1,1, 2.519, 10490.253, 303.689, 52778.384 23/01/01,12:16:47,12,09,1, 11.9,1,1, 2.519, 10490.224, 303.660, 52778.317 23/01/01,12:16:47,13,09,1, 11.9,1,1, 2.519, 10490.224, 303.637, 52778.291 23/01/01,12:16:47,14,09,1, 11.9,1,1, 2.519, 10490.256, 303.647, 52778.324 23/01/01,12:16:47,15,09,1, 11.9,1,1, 2.519, 10490.259, 303.687, 52778.358 23/01/01,12:16:47,16,09,1, 11.9,1,1, 2.519, 10490.275, 303.740, 52778.377 23/01/01,12:16:47,17,09,1, 11.9,1,1, 2.519, 10490.283, 303.782, 52778.348 23/01/01,12:16:47,18,09,1, 11.9,1,1, 2.519, 10490.268, 303.785, 52778.382 23/01/01,12:16:47,19,09,1, 11.9,1,1, 2.519, 10490.291, 303.777, 52778.345 23/01/01,12:16:48,00,09,1, 11.8,1,1, 2.518, 10490.285, 303.777, 52778.345 23/01/01,12:16:48,01,09,1, 11.8,1,1, 2.518, 10490.239, 303.725, 52778.282 23/01/01,12:16:48,02,09,1, 11.8,1,1, 2.518, 10490.267, 303.691, 52778.269 23/01/01,12:16:48,03,09,1, 11.8,1,1, 2.518, 10490.286, 303.691, 52778.258 23/01/01,12:16:48,04,09,1, 11.8,1,1, 2.518, 10490.292, 303.733, 52778.271 23/01/01,12:16:48,05,09,1, 11.8,1,1, 2.518, 10490.310, 303.762, 52778.305 23/01/01,12:16:48,06,09,1, 11.8,1,1, 2.518, 10490.302, 303.793, 52778.331 23/01/01,12:16:48,07,09,1, 11.8,1,1, 2.518, 10490.349, 303.824, 52778.338 23/01/01,12:16:48,08,09,1, 11.8,1,1, 2.518, 10490.314, 303.811, 52778.347 23/01/01,12:16:48,09,09,1, 11.8,1,1, 2.518, 10490.315, 303.776, 52778.290 23/01/01,12:16:48,10,09,1, 11.8,1,1, 2.518, 10490.318, 303.747, 52778.262 23/01/01,12:16:48,11,09,1, 11.8,1,1, 2.518, 10490.313, 303.701, 52778.261 23/01/01,12:16:48,12,09,1, 11.8,1,1, 2.518, 10490.327, 303.706, 52778.262 23/01/01,12:16:48,13,09,1, 11.8,1,1, 2.518, 10490.309, 303.737, 52778.275 23/01/01,12:16:48,14,09,1, 11.8,1,1, 2.518, 10490.337, 303.781, 52778.354 23/01/01,12:16:48,15,09,1, 11.8,1,1, 2.518, 10490.358, 303.826, 52778.324 23/01/01,12:16:48,16,09,1, 11.8,1,1, 2.518, 10490.385, 303.864, 52778.310 23/01/01,12:16:48,17,09,1, 11.8,1,1, 2.518, 10490.366, 303.850, 52778.322 23/01/01,12:16:48,18,09,1, 11.8,1,1, 2.518, 10490.367, 303.812, 52778.315 23/01/01,12:16:48,19,09,1, 11.8,1,1, 2.518, 10490.338, 303.775, 52778.237 23/01/01,12:16:49,00,09,1, 11.8,1,1, 2.519, 10490.335, 303.775, 52778.237 23/01/01,12:16:49,01,09,1, 11.8,1,1, 2.519, 10490.366, 303.751, 52778.249 23/01/01,12:16:49,02,09,1, 11.8,1,1, 2.519, 10490.370, 303.766, 52778.276 23/01/01,12:16:49,03,09,1, 11.8,1,1, 2.519, 10490.369, 303.821, 52778.266 23/01/01,12:16:49,04,09,1, 11.8,1,1, 2.519, 10490.403, 303.864, 52778.309 23/01/01,12:16:49,05,09,1, 11.8,1,1, 2.519, 10490.423, 303.877, 52778.320 23/01/01,12:16:49,06,09,1, 11.8,1,1, 2.519, 10490.402, 303.886, 52778.260 23/01/01,12:16:49,07,09,1, 11.8,1,1, 2.519, 10490.387, 303.861, 52778.261 23/01/01,12:16:49,08,09,1, 11.8,1,1, 2.519, 10490.409, 303.840, 52778.233 23/01/01,12:16:49,09,09,1, 11.8,1,1, 2.519, 10490.386, 303.767, 52778.236 23/01/01,12:16:49,10,09,1, 11.8,1,1, 2.519, 10490.388, 303.771, 52778.169 23/01/01,12:16:49,11,09,1, 11.8,1,1, 2.519, 10490.419, 303.805, 52778.213 23/01/01,12:16:49,12,09,1, 11.8,1,1, 2.519, 10490.423, 303.854, 52778.218 23/01/01,12:16:49,13,09,1, 11.8,1,1, 2.519, 10490.440, 303.879, 52778.263 23/01/01,12:16:49,14,09,1, 11.8,1,1, 2.519, 10490.459, 303.931, 52778.286 23/01/01,12:16:49,15,09,1, 11.8,1,1, 2.519, 10490.439, 303.903, 52778.289 23/01/01,12:16:49,16,09,1, 11.8,1,1, 2.519, 10490.452, 303.887, 52778.271 23/01/01,12:16:49,17,09,1, 11.8,1,1, 2.519, 10490.455, 303.868, 52778.213 23/01/01,12:16:49,18,09,1, 11.8,1,1, 2.519, 10490.460, 303.844, 52778.205 23/01/01,12:16:49,19,09,1, 11.8,1,1, 2.519, 10490.423, 303.820, 52778.167 23/01/01,12:16:50,00,08,1, 11.8,1,1, 2.518, 10490.419, 303.820, 52778.167 23/01/01,12:16:50,01,08,1, 11.8,1,1, 2.518, 10490.466, 303.864, 52778.247 23/01/01,12:16:50,02,08,1, 11.8,1,1, 2.518, 10490.486, 303.930, 52778.274 23/01/01,12:16:50,03,08,1, 11.8,1,1, 2.518, 10490.509, 303.963, 52778.285 23/01/01,12:16:50,04,08,1, 11.8,1,1, 2.518, 10490.510, 303.959, 52778.293 23/01/01,12:16:50,05,08,1, 11.8,1,1, 2.518, 10490.483, 303.953, 52778.247 23/01/01,12:16:50,06,08,1, 11.8,1,1, 2.518, 10490.507, 303.897, 52778.187 23/01/01,12:16:50,07,08,1, 11.8,1,1, 2.518, 10490.476, 303.864, 52778.174 23/01/01,12:16:50,08,08,1, 11.8,1,1, 2.518, 10490.467, 303.852, 52778.185 23/01/01,12:16:50,09,08,1, 11.8,1,1, 2.518, 10490.509, 303.851, 52778.168 23/01/01,12:16:50,10,08,1, 11.8,1,1, 2.518, 10490.526, 303.889, 52778.188 23/01/01,12:16:50,11,08,1, 11.8,1,1, 2.518, 10490.519, 303.938, 52778.210 23/01/01,12:16:50,12,08,1, 11.8,1,1, 2.518, 10490.548, 303.966, 52778.201 23/01/01,12:16:50,13,08,1, 11.8,1,1, 2.518, 10490.547, 303.993, 52778.234 23/01/01,12:16:50,14,08,1, 11.8,1,1, 2.518, 10490.554, 303.986, 52778.235 23/01/01,12:16:50,15,08,1, 11.8,1,1, 2.518, 10490.544, 303.943, 52778.152 23/01/01,12:16:50,16,08,1, 11.8,1,1, 2.518, 10490.537, 303.889, 52778.143 23/01/01,12:16:50,17,08,1, 11.8,1,1, 2.518, 10490.523, 303.877, 52778.146 23/01/01,12:16:50,18,08,1, 11.8,1,1, 2.518, 10490.551, 303.872, 52778.110 23/01/01,12:16:50,19,08,1, 11.8,1,1, 2.518, 10490.558, 303.908, 52778.159 23/01/01,12:16:51,00,08,1, 11.9,1,1, 2.520, 10490.552, 303.908, 52778.159 23/01/01,12:16:51,01,08,1, 11.9,1,1, 2.520, 10490.592, 303.993, 52778.175 23/01/01,12:16:51,02,08,1, 11.9,1,1, 2.520, 10490.604, 304.009, 52778.145 23/01/01,12:16:51,03,08,1, 11.9,1,1, 2.520, 10490.604, 303.980, 52778.185 23/01/01,12:16:51,04,08,1, 11.9,1,1, 2.520, 10490.626, 303.944, 52778.013 23/01/01,12:16:51,05,08,1, 11.9,1,1, 2.520, 10490.602, 303.944, 52778.059 23/01/01,12:16:51,06,08,1, 11.9,1,1, 2.520, 10490.586, 303.887, 52778.077 23/01/01,12:16:51,07,08,1, 11.9,1,1, 2.520, 10490.589, 303.890, 52778.083 23/01/01,12:16:51,08,08,1, 11.9,1,1, 2.520, 10490.618, 303.921, 52778.106 23/01/01,12:16:51,09,08,1, 11.9,1,1, 2.520, 10490.609, 303.935, 52778.120 23/01/01,12:16:51,10,08,1, 11.9,1,1, 2.520, 10490.682, 303.993, 52778.161 23/01/01,12:16:51,11,08,1, 11.9,1,1, 2.520, 10490.668, 304.040, 52778.185 23/01/01,12:16:51,12,08,1, 11.9,1,1, 2.520, 10490.667, 304.022, 52778.169 23/01/01,12:16:51,13,08,1, 11.9,1,1, 2.520, 10490.641, 304.021, 52778.110 23/01/01,12:16:51,14,08,1, 11.9,1,1, 2.520, 10490.660, 303.971, 52778.083 23/01/01,12:16:51,15,08,1, 11.9,1,1, 2.520, 10490.680, 303.948, 52778.055 23/01/01,12:16:51,16,08,1, 11.9,1,1, 2.520, 10490.655, 303.915, 52778.073 23/01/01,12:16:51,17,08,1, 11.9,1,1, 2.520, 10490.672, 303.950, 52778.071 23/01/01,12:16:51,18,08,1, 11.9,1,1, 2.520, 10490.677, 303.967, 52778.074 23/01/01,12:16:51,19,08,1, 11.9,1,1, 2.520, 10490.729, 304.015, 52778.113 23/01/01,12:16:52,00,08,1, 11.9,1,1, 2.522, 10490.727, 304.015, 52778.113 23/01/01,12:16:52,01,08,1, 11.9,1,1, 2.522, 10490.733, 304.104, 52778.148 23/01/01,12:16:52,02,08,1, 11.9,1,1, 2.522, 10490.723, 304.056, 52778.097 23/01/01,12:16:52,03,08,1, 11.9,1,1, 2.522, 10490.734, 304.034, 52778.102 23/01/01,12:16:52,04,08,1, 11.9,1,1, 2.522, 10490.715, 304.003, 52778.040 23/01/01,12:16:52,05,08,1, 11.9,1,1, 2.522, 10490.718, 303.966, 52778.069 23/01/01,12:16:52,06,08,1, 11.9,1,1, 2.522, 10490.727, 303.983, 52778.076 23/01/01,12:16:52,07,08,1, 11.9,1,1, 2.522, 10490.735, 303.995, 52778.026 23/01/01,12:16:52,08,08,1, 11.9,1,1, 2.522, 10490.748, 304.024, 52778.061 23/01/01,12:16:52,09,08,1, 11.9,1,1, 2.522, 10490.763, 304.101, 52778.097 23/01/01,12:16:52,10,08,1, 11.9,1,1, 2.522, 10490.771, 304.096, 52778.112 23/01/01,12:16:52,11,08,1, 11.9,1,1, 2.522, 10490.771, 304.136, 52778.098 23/01/01,12:16:52,12,08,1, 11.9,1,1, 2.522, 10490.771, 304.096, 52778.069 23/01/01,12:16:52,13,08,1, 11.9,1,1, 2.522, 10490.761, 304.054, 52778.056 23/01/01,12:16:52,14,08,1, 11.9,1,1, 2.522, 10490.757, 304.017, 52777.997 23/01/01,12:16:52,15,08,1, 11.9,1,1, 2.522, 10490.760, 304.029, 52778.042 23/01/01,12:16:52,16,08,1, 11.9,1,1, 2.522, 10490.779, 304.049, 52778.036 23/01/01,12:16:52,17,08,1, 11.9,1,1, 2.522, 10490.800, 304.091, 52778.063 23/01/01,12:16:52,18,08,1, 11.9,1,1, 2.522, 10490.814, 304.109, 52778.047 23/01/01,12:16:52,19,08,1, 11.9,1,1, 2.522, 10490.838, 304.155, 52778.085 23/01/01,12:16:53,00,08,1, 11.9,1,1, 2.519, 10490.836, 304.155, 52778.085 23/01/01,12:16:53,01,08,1, 11.9,1,1, 2.519, 10490.863, 304.170, 52778.042 23/01/01,12:16:53,02,08,1, 11.9,1,1, 2.519, 10490.831, 304.084, 52778.014 23/01/01,12:16:53,03,08,1, 11.9,1,1, 2.519, 10490.827, 304.056, 52777.968 23/01/01,12:16:53,04,08,1, 11.9,1,1, 2.519, 10490.836, 304.040, 52777.940 23/01/01,12:16:53,05,08,1, 11.9,1,1, 2.519, 10490.821, 304.051, 52777.942 23/01/01,12:16:53,06,08,1, 11.9,1,1, 2.519, 10490.854, 304.091, 52778.022 23/01/01,12:16:53,07,08,1, 11.9,1,1, 2.519, 10490.881, 304.138, 52778.044 23/01/01,12:16:53,08,08,1, 11.9,1,1, 2.519, 10490.929, 304.166, 52778.082 23/01/01,12:16:53,09,08,1, 11.9,1,1, 2.519, 10490.893, 304.199, 52778.021 23/01/01,12:16:53,10,08,1, 11.9,1,1, 2.519, 10490.920, 304.175, 52778.055 23/01/01,12:16:53,11,08,1, 11.9,1,1, 2.519, 10490.900, 304.136, 52778.011 23/01/01,12:16:53,12,08,1, 11.9,1,1, 2.519, 10490.881, 304.101, 52777.955 23/01/01,12:16:53,13,08,1, 11.9,1,1, 2.519, 10490.881, 304.068, 52777.944 23/01/01,12:16:53,14,08,1, 11.9,1,1, 2.519, 10490.888, 304.075, 52777.947 23/01/01,12:16:53,15,08,1, 11.9,1,1, 2.519, 10490.932, 304.123, 52777.989 23/01/01,12:16:53,16,08,1, 11.9,1,1, 2.519, 10490.917, 304.153, 52778.056 23/01/01,12:16:53,17,08,1, 11.9,1,1, 2.519, 10490.971, 304.185, 52778.056 23/01/01,12:16:53,18,08,1, 11.9,1,1, 2.519, 10490.968, 304.228, 52778.065 23/01/01,12:16:53,19,08,1, 11.9,1,1, 2.519, 10490.970, 304.220, 52778.047 23/01/01,12:16:54,00,08,1, 11.9,1,1, 2.519, 10490.969, 304.220, 52778.047 23/01/01,12:16:54,01,08,1, 11.9,1,1, 2.519, 10490.972, 304.127, 52777.987 23/01/01,12:16:54,02,08,1, 11.9,1,1, 2.519, 10490.952, 304.124, 52777.961 23/01/01,12:16:54,03,08,1, 11.9,1,1, 2.519, 10490.963, 304.115, 52777.967 23/01/01,12:16:54,04,08,1, 11.9,1,1, 2.519, 10490.973, 304.155, 52777.998 23/01/01,12:16:54,05,08,1, 11.9,1,1, 2.519, 10491.025, 304.194, 52778.008 23/01/01,12:16:54,06,08,1, 11.9,1,1, 2.519, 10490.994, 304.214, 52778.065 23/01/01,12:16:54,07,08,1, 11.9,1,1, 2.519, 10491.005, 304.235, 52778.033 23/01/01,12:16:54,08,08,1, 11.9,1,1, 2.519, 10491.018, 304.226, 52778.055 23/01/01,12:16:54,09,08,1, 11.9,1,1, 2.519, 10491.008, 304.212, 52777.977 23/01/01,12:16:54,10,08,1, 11.9,1,1, 2.519, 10491.026, 304.150, 52777.979 23/01/01,12:16:54,11,08,1, 11.9,1,1, 2.519, 10491.002, 304.129, 52777.960 23/01/01,12:16:54,12,08,1, 11.9,1,1, 2.519, 10491.034, 304.156, 52777.969 23/01/01,12:16:54,13,08,1, 11.9,1,1, 2.519, 10491.047, 304.169, 52777.994 23/01/01,12:16:54,14,08,1, 11.9,1,1, 2.519, 10491.045, 304.199, 52777.989 23/01/01,12:16:54,15,08,1, 11.9,1,1, 2.519, 10491.087, 304.245, 52778.036 23/01/01,12:16:54,16,08,1, 11.9,1,1, 2.519, 10491.064, 304.297, 52777.992 23/01/01,12:16:54,17,08,1, 11.9,1,1, 2.519, 10491.067, 304.283, 52777.999 23/01/01,12:16:54,18,08,1, 11.9,1,1, 2.519, 10491.090, 304.235, 52777.944 23/01/01,12:16:54,19,08,1, 11.9,1,1, 2.519, 10491.082, 304.202, 52777.962 23/01/01,12:16:55,00,09,1, 11.9,1,1, 2.523, 10491.078, 304.202, 52777.962 23/01/01,12:16:55,01,09,1, 11.9,1,1, 2.523, 10491.079, 304.156, 52777.925 23/01/01,12:16:55,02,09,1, 11.9,1,1, 2.523, 10491.085, 304.192, 52777.907 23/01/01,12:16:55,03,09,1, 11.9,1,1, 2.523, 10491.099, 304.227, 52777.967 23/01/01,12:16:55,04,09,1, 11.9,1,1, 2.523, 10491.131, 304.273, 52777.939 23/01/01,12:16:55,05,09,1, 11.9,1,1, 2.523, 10491.124, 304.305, 52777.937 23/01/01,12:16:55,06,09,1, 11.9,1,1, 2.523, 10491.134, 304.317, 52777.989 23/01/01,12:16:55,07,09,1, 11.9,1,1, 2.523, 10491.130, 304.289, 52777.938 23/01/01,12:16:55,08,09,1, 11.9,1,1, 2.523, 10491.136, 304.254, 52777.925 23/01/01,12:16:55,09,09,1, 11.9,1,1, 2.523, 10491.140, 304.201, 52777.880 23/01/01,12:16:55,10,09,1, 11.9,1,1, 2.523, 10491.125, 304.211, 52777.867 23/01/01,12:16:55,11,09,1, 11.9,1,1, 2.523, 10491.136, 304.208, 52778.095 23/01/01,12:16:55,12,09,1, 11.9,1,1, 2.523, 10491.201, 304.245, 52777.849 23/01/01,12:16:55,13,09,1, 11.9,1,1, 2.523, 10491.212, 304.275, 52777.889 23/01/01,12:16:55,14,09,1, 11.9,1,1, 2.523, 10491.235, 304.343, 52777.892 23/01/01,12:16:55,15,09,1, 11.9,1,1, 2.523, 10491.219, 304.322, 52777.902 23/01/01,12:16:55,16,09,1, 11.9,1,1, 2.523, 10491.217, 304.327, 52777.917 23/01/01,12:16:55,17,09,1, 11.9,1,1, 2.523, 10491.209, 304.315, 52777.881 23/01/01,12:16:55,18,09,1, 11.9,1,1, 2.523, 10491.209, 304.252, 52777.869 23/01/01,12:16:55,19,09,1, 11.9,1,1, 2.523, 10491.188, 304.202, 52777.828 23/01/01,12:16:56,00,09,1, 11.8,1,1, 2.520, 10491.186, 304.202, 52777.828 23/01/01,12:16:56,01,09,1, 11.8,1,1, 2.520, 10491.247, 304.282, 52777.866 23/01/01,12:16:56,02,09,1, 11.8,1,1, 2.520, 10491.267, 304.339, 52777.887 23/01/01,12:16:56,03,09,1, 11.8,1,1, 2.520, 10491.282, 304.331, 52777.914 23/01/01,12:16:56,04,09,1, 11.8,1,1, 2.520, 10491.280, 304.368, 52777.945 23/01/01,12:16:56,05,09,1, 11.8,1,1, 2.520, 10491.278, 304.378, 52777.905 23/01/01,12:16:56,06,09,1, 11.8,1,1, 2.520, 10491.272, 304.344, 52777.864 23/01/01,12:16:56,07,09,1, 11.8,1,1, 2.520, 10491.265, 304.289, 52777.884 23/01/01,12:16:56,08,09,1, 11.8,1,1, 2.520, 10491.305, 304.294, 52777.842 23/01/01,12:16:56,09,09,1, 11.8,1,1, 2.520, 10491.299, 304.254, 52777.804 23/01/01,12:16:56,10,09,1, 11.8,1,1, 2.520, 10491.301, 304.274, 52777.839 23/01/01,12:16:56,11,09,1, 11.8,1,1, 2.520, 10491.323, 304.335, 52777.870 23/01/01,12:16:56,12,09,1, 11.8,1,1, 2.520, 10491.368, 304.362, 52777.884 23/01/01,12:16:56,13,09,1, 11.8,1,1, 2.520, 10491.352, 304.393, 52777.877 23/01/01,12:16:56,14,09,1, 11.8,1,1, 2.520, 10491.359, 304.375, 52777.859 23/01/01,12:16:56,15,09,1, 11.8,1,1, 2.520, 10491.344, 304.385, 52777.844 23/01/01,12:16:56,16,09,1, 11.8,1,1, 2.520, 10491.360, 304.322, 52777.820 23/01/01,12:16:56,17,09,1, 11.8,1,1, 2.520, 10491.347, 304.298, 52777.786 23/01/01,12:16:56,18,09,1, 11.8,1,1, 2.520, 10491.366, 304.281, 52777.781 23/01/01,12:16:56,19,09,1, 11.8,1,1, 2.520, 10491.366, 304.287, 52777.775 23/01/01,12:16:57,00,08,1, 11.9,1,1, 2.520, 10491.362, 304.287, 52777.775 23/01/01,12:16:57,01,08,1, 11.9,1,1, 2.520, 10491.394, 304.351, 52777.848 23/01/01,12:16:57,02,08,1, 11.9,1,1, 2.520, 10491.397, 304.410, 52778.067 23/01/01,12:16:57,03,08,1, 11.9,1,1, 2.520, 10491.413, 304.395, 52778.033 23/01/01,12:16:57,04,08,1, 11.9,1,1, 2.520, 10491.439, 304.418, 52778.048 23/01/01,12:16:57,05,08,1, 11.9,1,1, 2.520, 10491.430, 304.422, 52778.069 23/01/01,12:16:57,06,08,1, 11.9,1,1, 2.520, 10491.454, 304.434, 52778.114 23/01/01,12:16:57,07,08,1, 11.9,1,1, 2.520, 10491.436, 304.422, 52778.030 23/01/01,12:16:57,08,08,1, 11.9,1,1, 2.520, 10491.461, 304.420, 52778.058 23/01/01,12:16:57,09,08,1, 11.9,1,1, 2.520, 10491.461, 304.417, 52778.045 23/01/01,12:16:57,10,08,1, 11.9,1,1, 2.520, 10491.472, 304.421, 52778.029 23/01/01,12:16:57,11,08,1, 11.9,1,1, 2.520, 10491.501, 304.424, 52778.009 23/01/01,12:16:57,12,08,1, 11.9,1,1, 2.520, 10491.501, 304.438, 52778.009 23/01/01,12:16:57,13,08,1, 11.9,1,1, 2.520, 10491.515, 304.435, 52778.000 23/01/01,12:16:57,14,08,1, 11.9,1,1, 2.520, 10491.506, 304.425, 52778.015 23/01/01,12:16:57,15,08,1, 11.9,1,1, 2.520, 10491.536, 304.424, 52778.013 23/01/01,12:16:57,16,08,1, 11.9,1,1, 2.520, 10491.502, 304.446, 52777.995 23/01/01,12:16:57,17,08,1, 11.9,1,1, 2.520, 10491.552, 304.442, 52778.009 23/01/01,12:16:57,18,08,1, 11.9,1,1, 2.520, 10491.556, 304.442, 52778.000 23/01/01,12:16:57,19,08,1, 11.9,1,1, 2.520, 10491.555, 304.457, 52778.011 23/01/01,12:16:58,00,07,1, 11.9,1,1, 2.521, 10491.554, 304.457, 52778.011 23/01/01,12:16:58,01,07,1, 11.9,1,1, 2.521, 10491.589, 304.462, 52778.008 23/01/01,12:16:58,02,07,1, 11.9,1,1, 2.521, 10491.577, 304.456, 52777.996 23/01/01,12:16:58,03,07,1, 11.9,1,1, 2.521, 10491.588, 304.447, 52777.993 23/01/01,12:16:58,04,07,1, 11.9,1,1, 2.521, 10491.587, 304.476, 52777.956 23/01/01,12:16:58,05,07,1, 11.9,1,1, 2.521, 10491.596, 304.479, 52777.992 23/01/01,12:16:58,06,07,1, 11.9,1,1, 2.521, 10491.609, 304.469, 52777.981 23/01/01,12:16:58,07,07,1, 11.9,1,1, 2.521, 10491.623, 304.454, 52777.975 23/01/01,12:16:58,08,07,1, 11.9,1,1, 2.521, 10491.607, 304.485, 52778.001 23/01/01,12:16:58,09,07,1, 11.9,1,1, 2.521, 10491.642, 304.476, 52777.928 23/01/01,12:16:58,10,07,1, 11.9,1,1, 2.521, 10491.632, 304.502, 52777.950 23/01/01,12:16:58,11,07,1, 11.9,1,1, 2.521, 10491.646, 304.497, 52777.939 23/01/01,12:16:58,12,07,1, 11.9,1,1, 2.521, 10491.654, 304.500, 52777.949 23/01/01,12:16:58,13,07,1, 11.9,1,1, 2.521, 10491.674, 304.506, 52777.953 23/01/01,12:16:58,14,07,1, 11.9,1,1, 2.521, 10491.673, 304.493, 52777.941 23/01/01,12:16:58,15,07,1, 11.9,1,1, 2.521, 10491.705, 304.502, 52777.915 23/01/01,12:16:58,16,07,1, 11.9,1,1, 2.521, 10491.696, 304.508, 52777.950 23/01/01,12:16:58,17,07,1, 11.9,1,1, 2.521, 10491.710, 304.508, 52777.967 23/01/01,12:16:58,18,07,1, 11.9,1,1, 2.521, 10491.729, 304.523, 52777.954 23/01/01,12:16:58,19,07,1, 11.9,1,1, 2.521, 10491.726, 304.487, 52777.957 23/01/01,12:16:59,00,08,1, 11.9,1,1, 2.521, 10491.720, 304.487, 52777.957 23/01/01,12:16:59,01,08,1, 11.9,1,1, 2.521, 10491.729, 304.546, 52777.952 23/01/01,12:16:59,02,08,1, 11.9,1,1, 2.521, 10491.709, 304.508, 52777.758 23/01/01,12:16:59,03,08,1, 11.9,1,1, 2.521, 10491.755, 304.529, 52778.040 23/01/01,12:16:59,04,08,1, 11.9,1,1, 2.521, 10491.771, 304.524, 52777.965 23/01/01,12:16:59,05,08,1, 11.9,1,1, 2.521, 10491.783, 304.540, 52777.971 23/01/01,12:16:59,06,08,1, 11.9,1,1, 2.521, 10491.761, 304.560, 52777.959 23/01/01,12:16:59,07,08,1, 11.9,1,1, 2.521, 10491.786, 304.530, 52777.963 23/01/01,12:16:59,08,08,1, 11.9,1,1, 2.521, 10491.784, 304.528, 52777.962 23/01/01,12:16:59,09,08,1, 11.9,1,1, 2.521, 10491.785, 304.551, 52777.952 23/01/01,12:16:59,10,08,1, 11.9,1,1, 2.521, 10491.802, 304.550, 52777.946 23/01/01,12:16:59,11,08,1, 11.9,1,1, 2.521, 10491.799, 304.555, 52777.944 23/01/01,12:16:59,12,08,1, 11.9,1,1, 2.521, 10491.803, 304.551, 52777.932 23/01/01,12:16:59,13,08,1, 11.9,1,1, 2.521, 10491.836, 304.571, 52777.938 23/01/01,12:16:59,14,08,1, 11.9,1,1, 2.521, 10491.846, 304.557, 52777.924 23/01/01,12:16:59,15,08,1, 11.9,1,1, 2.521, 10491.835, 304.541, 52777.909 23/01/01,12:16:59,16,08,1, 11.9,1,1, 2.521, 10491.864, 304.575, 52777.930 23/01/01,12:16:59,17,08,1, 11.9,1,1, 2.521, 10491.882, 304.563, 52777.909 23/01/01,12:16:59,18,08,1, 11.9,1,1, 2.521, 10491.863, 304.573, 52777.957 23/01/01,12:16:59,19,08,1, 11.9,1,1, 2.521, 10491.876, 304.573, 52777.906 23/01/01,12:17:00,00,09,1, 11.9,1,1, 2.522, 10491.871, 304.573, 52777.906 23/01/01,12:17:00,01,09,1, 11.9,1,1, 2.522, 10491.894, 304.579, 52777.907 23/01/01,12:17:00,02,09,1, 11.9,1,1, 2.522, 10491.908, 304.594, 52777.721 23/01/01,12:17:00,03,09,1, 11.9,1,1, 2.522, 10491.934, 304.537, 52777.754 23/01/01,12:17:00,04,09,1, 11.9,1,1, 2.522, 10491.923, 304.513, 52777.677 23/01/01,12:17:00,05,09,1, 11.9,1,1, 2.522, 10491.932, 304.474, 52777.698 23/01/01,12:17:00,06,09,1, 11.9,1,1, 2.522, 10491.937, 304.469, 52777.451 23/01/01,12:17:00,07,09,1, 11.9,1,1, 2.522, 10491.918, 304.525, 52777.682 23/01/01,12:17:00,08,09,1, 11.9,1,1, 2.522, 10491.940, 304.512, 52777.742 23/01/01,12:17:00,09,09,1, 11.9,1,1, 2.522, 10491.961, 304.578, 52777.698 23/01/01,12:17:00,10,09,1, 11.9,1,1, 2.522, 10491.987, 304.633, 52777.740 23/01/01,12:17:00,11,09,1, 11.9,1,1, 2.522, 10492.014, 304.591, 52777.702 23/01/01,12:17:00,12,09,1, 11.9,1,1, 2.522, 10491.987, 304.584, 52777.668 23/01/01,12:17:00,13,09,1, 11.9,1,1, 2.522, 10491.995, 304.530, 52777.638 23/01/01,12:17:00,14,09,1, 11.9,1,1, 2.522, 10492.022, 304.482, 52777.672 23/01/01,12:17:00,15,09,1, 11.9,1,1, 2.522, 10491.988, 304.493, 52777.609 23/01/01,12:17:00,16,09,1, 11.9,1,1, 2.522, 10492.020, 304.527, 52777.638 23/01/01,12:17:00,17,09,1, 11.9,1,1, 2.522, 10492.024, 304.547, 52777.771 23/01/01,12:17:00,18,09,1, 11.9,1,1, 2.522, 10492.054, 304.622, 52777.655 23/01/01,12:17:00,19,09,1, 11.9,1,1, 2.522, 10492.039, 304.604, 52777.659 23/01/01,12:17:01,00,09,1, 11.8,1,1, 2.519, 10492.038, 304.604, 52777.659 23/01/01,12:17:01,01,09,1, 11.8,1,1, 2.519, 10492.071, 304.627, 52777.597 23/01/01,12:17:01,02,09,1, 11.8,1,1, 2.519, 10492.058, 304.534, 52777.593 23/01/01,12:17:01,03,09,1, 11.8,1,1, 2.519, 10492.040, 304.506, 52777.563 23/01/01,12:17:01,04,09,1, 11.8,1,1, 2.519, 10492.077, 304.527, 52777.554 23/01/01,12:17:01,05,09,1, 11.8,1,1, 2.519, 10492.083, 304.544, 52777.589 23/01/01,12:17:01,06,09,1, 11.8,1,1, 2.519, 10492.102, 304.566, 52777.588 23/01/01,12:17:01,07,09,1, 11.8,1,1, 2.519, 10492.096, 304.610, 52777.608 23/01/01,12:17:01,08,09,1, 11.8,1,1, 2.519, 10492.135, 304.658, 52777.683 23/01/01,12:17:01,09,09,1, 11.8,1,1, 2.519, 10492.132, 304.643, 52777.638 23/01/01,12:17:01,10,09,1, 11.8,1,1, 2.519, 10492.128, 304.621, 52777.619 23/01/01,12:17:01,11,09,1, 11.8,1,1, 2.519, 10492.141, 304.583, 52777.561 23/01/01,12:17:01,12,09,1, 11.8,1,1, 2.519, 10492.129, 304.550, 52777.577 23/01/01,12:17:01,13,09,1, 11.8,1,1, 2.519, 10492.138, 304.533, 52777.531 23/01/01,12:17:01,14,09,1, 11.8,1,1, 2.519, 10492.170, 304.532, 52777.559 23/01/01,12:17:01,15,09,1, 11.8,1,1, 2.519, 10492.174, 304.563, 52777.610 23/01/01,12:17:01,16,09,1, 11.8,1,1, 2.519, 10492.199, 304.622, 52777.623 23/01/01,12:17:01,17,09,1, 11.8,1,1, 2.519, 10492.193, 304.649, 52777.590 23/01/01,12:17:01,18,09,1, 11.8,1,1, 2.519, 10492.188, 304.693, 52777.646 23/01/01,12:17:01,19,09,1, 11.8,1,1, 2.519, 10492.200, 304.657, 52777.608 23/01/01,12:17:02,00,08,1, 11.9,1,1, 2.521, 10492.196, 304.657, 52777.608 23/01/01,12:17:02,01,08,1, 11.9,1,1, 2.521, 10492.206, 304.555, 52777.527 23/01/01,12:17:02,02,08,1, 11.9,1,1, 2.521, 10492.201, 304.532, 52777.507 23/01/01,12:17:02,03,08,1, 11.9,1,1, 2.521, 10492.223, 304.536, 52777.580 23/01/01,12:17:02,04,08,1, 11.9,1,1, 2.521, 10492.234, 304.580, 52777.537 23/01/01,12:17:02,05,08,1, 11.9,1,1, 2.521, 10492.266, 304.598, 52777.592 23/01/01,12:17:02,06,08,1, 11.9,1,1, 2.521, 10492.290, 304.655, 52777.648 23/01/01,12:17:02,07,08,1, 11.9,1,1, 2.521, 10492.291, 304.675, 52777.613 23/01/01,12:17:02,08,08,1, 11.9,1,1, 2.521, 10492.270, 304.678, 52777.658 23/01/01,12:17:02,09,08,1, 11.9,1,1, 2.521, 10492.264, 304.635, 52777.546 23/01/01,12:17:02,10,08,1, 11.9,1,1, 2.521, 10492.277, 304.593, 52777.517 23/01/01,12:17:02,11,08,1, 11.9,1,1, 2.521, 10492.279, 304.568, 52777.497 23/01/01,12:17:02,12,08,1, 11.9,1,1, 2.521, 10492.296, 304.555, 52777.489 23/01/01,12:17:02,13,08,1, 11.9,1,1, 2.521, 10492.294, 304.573, 52777.529 23/01/01,12:17:02,14,08,1, 11.9,1,1, 2.521, 10492.315, 304.644, 52777.591 23/01/01,12:17:02,15,08,1, 11.9,1,1, 2.521, 10492.350, 304.681, 52777.552 23/01/01,12:17:02,16,08,1, 11.9,1,1, 2.521, 10492.360, 304.686, 52777.589 23/01/01,12:17:02,17,08,1, 11.9,1,1, 2.521, 10492.366, 304.670, 52777.549 23/01/01,12:17:02,18,08,1, 11.9,1,1, 2.521, 10492.366, 304.673, 52777.528 23/01/01,12:17:02,19,08,1, 11.9,1,1, 2.521, 10492.349, 304.596, 52777.468 23/01/01,12:17:03,00,08,1, 11.9,1,1, 2.518, 10492.346, 304.596, 52777.468 23/01/01,12:17:03,01,08,1, 11.9,1,1, 2.518, 10492.359, 304.578, 52777.457 23/01/01,12:17:03,02,08,1, 11.9,1,1, 2.518, 10492.361, 304.572, 52777.516 23/01/01,12:17:03,03,08,1, 11.9,1,1, 2.518, 10492.387, 304.615, 52777.514 23/01/01,12:17:03,04,08,1, 11.9,1,1, 2.518, 10492.415, 304.672, 52777.581 23/01/01,12:17:03,05,08,1, 11.9,1,1, 2.518, 10492.441, 304.694, 52777.570 23/01/01,12:17:03,06,08,1, 11.9,1,1, 2.518, 10492.424, 304.677, 52777.565 23/01/01,12:17:03,07,08,1, 11.9,1,1, 2.518, 10492.439, 304.700, 52777.545 23/01/01,12:17:03,08,08,1, 11.9,1,1, 2.518, 10492.408, 304.638, 52777.516 23/01/01,12:17:03,09,08,1, 11.9,1,1, 2.518, 10492.424, 304.584, 52777.455 23/01/01,12:17:03,10,08,1, 11.9,1,1, 2.518, 10492.427, 304.556, 52777.469 23/01/01,12:17:03,11,08,1, 11.9,1,1, 2.518, 10492.452, 304.574, 52777.507 23/01/01,12:17:03,12,08,1, 11.9,1,1, 2.518, 10492.456, 304.623, 52777.481 23/01/01,12:17:03,13,08,1, 11.9,1,1, 2.518, 10492.473, 304.659, 52777.513 23/01/01,12:17:03,14,08,1, 11.9,1,1, 2.518, 10492.522, 304.712, 52777.547 23/01/01,12:17:03,15,08,1, 11.9,1,1, 2.518, 10492.502, 304.715, 52777.541 23/01/01,12:17:03,16,08,1, 11.9,1,1, 2.518, 10492.518, 304.689, 52777.483 23/01/01,12:17:03,17,08,1, 11.9,1,1, 2.518, 10492.517, 304.649, 52777.472 23/01/01,12:17:03,18,08,1, 11.9,1,1, 2.518, 10492.493, 304.620, 52777.446 23/01/01,12:17:03,19,08,1, 11.9,1,1, 2.518, 10492.508, 304.601, 52777.432 23/01/01,12:17:04,00,08,1, 11.8,1,1, 2.522, 10492.505, 304.601, 52777.432 23/01/01,12:17:04,01,08,1, 11.8,1,1, 2.522, 10492.536, 304.622, 52777.482 23/01/01,12:17:04,02,08,1, 11.8,1,1, 2.522, 10492.557, 304.676, 52777.493 23/01/01,12:17:04,03,08,1, 11.8,1,1, 2.522, 10492.552, 304.722, 52777.512 23/01/01,12:17:04,04,08,1, 11.8,1,1, 2.522, 10492.575, 304.735, 52777.528 23/01/01,12:17:04,05,08,1, 11.8,1,1, 2.522, 10492.561, 304.744, 52777.520 23/01/01,12:17:04,06,08,1, 11.8,1,1, 2.522, 10492.581, 304.688, 52777.482 23/01/01,12:17:04,07,08,1, 11.8,1,1, 2.522, 10492.550, 304.671, 52777.425 23/01/01,12:17:04,08,08,1, 11.8,1,1, 2.522, 10492.587, 304.601, 52777.435 23/01/01,12:17:04,09,08,1, 11.8,1,1, 2.522, 10492.589, 304.604, 52777.398 23/01/01,12:17:04,10,08,1, 11.8,1,1, 2.522, 10492.597, 304.639, 52777.428 23/01/01,12:17:04,11,08,1, 11.8,1,1, 2.522, 10492.636, 304.662, 52777.480 23/01/01,12:17:04,12,08,1, 11.8,1,1, 2.522, 10492.629, 304.708, 52777.520 23/01/01,12:17:04,13,08,1, 11.8,1,1, 2.522, 10492.656, 304.739, 52777.514 23/01/01,12:17:04,14,08,1, 11.8,1,1, 2.522, 10492.637, 304.735, 52777.530 23/01/01,12:17:04,15,08,1, 11.8,1,1, 2.522, 10492.635, 304.718, 52777.493 23/01/01,12:17:04,16,08,1, 11.8,1,1, 2.522, 10492.644, 304.675, 52777.452 23/01/01,12:17:04,17,08,1, 11.8,1,1, 2.522, 10492.630, 304.621, 52777.425 23/01/01,12:17:04,18,08,1, 11.8,1,1, 2.522, 10492.652, 304.601, 52777.411 23/01/01,12:17:04,19,08,1, 11.8,1,1, 2.522, 10492.651, 304.631, 52777.406 23/01/01,12:17:05,00,08,1, 11.9,1,1, 2.519, 10492.647, 304.631, 52777.406 23/01/01,12:17:05,01,08,1, 11.9,1,1, 2.519, 10492.682, 304.703, 52777.465 23/01/01,12:17:05,02,08,1, 11.9,1,1, 2.519, 10492.718, 304.704, 52777.462 23/01/01,12:17:05,03,08,1, 11.9,1,1, 2.519, 10492.700, 304.729, 52777.471 23/01/01,12:17:05,04,08,1, 11.9,1,1, 2.519, 10492.719, 304.718, 52777.442 23/01/01,12:17:05,05,08,1, 11.9,1,1, 2.519, 10492.701, 304.682, 52777.430 23/01/01,12:17:05,06,08,1, 11.9,1,1, 2.519, 10492.694, 304.651, 52777.368 23/01/01,12:17:05,07,08,1, 11.9,1,1, 2.519, 10492.707, 304.636, 52777.410 23/01/01,12:17:05,08,08,1, 11.9,1,1, 2.519, 10492.714, 304.632, 52777.427 23/01/01,12:17:05,09,08,1, 11.9,1,1, 2.519, 10492.743, 304.678, 52777.364 23/01/01,12:17:05,10,08,1, 11.9,1,1, 2.519, 10492.727, 304.718, 52777.424 23/01/01,12:17:05,11,08,1, 11.9,1,1, 2.519, 10492.768, 304.751, 52777.440 23/01/01,12:17:05,12,08,1, 11.9,1,1, 2.519, 10492.776, 304.758, 52777.373 23/01/01,12:17:05,13,08,1, 11.9,1,1, 2.519, 10492.764, 304.748, 52777.500 23/01/01,12:17:05,14,08,1, 11.9,1,1, 2.519, 10492.762, 304.712, 52777.419 23/01/01,12:17:05,15,08,1, 11.9,1,1, 2.519, 10492.745, 304.678, 52777.392 23/01/01,12:17:05,16,08,1, 11.9,1,1, 2.519, 10492.766, 304.638, 52777.368 23/01/01,12:17:05,17,08,1, 11.9,1,1, 2.519, 10492.758, 304.650, 52777.382 23/01/01,12:17:05,18,08,1, 11.9,1,1, 2.519, 10492.777, 304.670, 52777.375 23/01/01,12:17:05,19,08,1, 11.9,1,1, 2.519, 10492.808, 304.727, 52777.446 23/01/01,12:17:06,00,08,1, 11.9,1,1, 2.521, 10492.805, 304.727, 52777.446 23/01/01,12:17:06,01,08,1, 11.9,1,1, 2.521, 10492.810, 304.769, 52777.441 23/01/01,12:17:06,02,08,1, 11.9,1,1, 2.521, 10492.846, 304.779, 52777.445 23/01/01,12:17:06,03,08,1, 11.9,1,1, 2.521, 10492.834, 304.737, 52777.393 23/01/01,12:17:06,04,08,1, 11.9,1,1, 2.521, 10492.793, 304.697, 52777.569 23/01/01,12:17:06,05,08,1, 11.9,1,1, 2.521, 10492.783, 304.672, 52777.416 23/01/01,12:17:06,06,08,1, 11.9,1,1, 2.521, 10492.829, 304.645, 52777.385 23/01/01,12:17:06,07,08,1, 11.9,1,1, 2.521, 10492.823, 304.660, 52777.355 23/01/01,12:17:06,08,08,1, 11.9,1,1, 2.521, 10492.865, 304.692, 52777.428 23/01/01,12:17:06,09,08,1, 11.9,1,1, 2.521, 10492.903, 304.761, 52777.427 23/01/01,12:17:06,10,08,1, 11.9,1,1, 2.521, 10492.876, 304.796, 52777.432 23/01/01,12:17:06,11,08,1, 11.9,1,1, 2.521, 10492.914, 304.765, 52777.450 23/01/01,12:17:06,12,08,1, 11.9,1,1, 2.521, 10492.898, 304.761, 52777.440 23/01/01,12:17:06,13,08,1, 11.9,1,1, 2.521, 10492.899, 304.717, 52777.390 23/01/01,12:17:06,14,08,1, 11.9,1,1, 2.521, 10492.883, 304.667, 52777.352 23/01/01,12:17:06,15,08,1, 11.9,1,1, 2.521, 10492.883, 304.641, 52777.349 23/01/01,12:17:06,16,08,1, 11.9,1,1, 2.521, 10492.878, 304.643, 52777.361 23/01/01,12:17:06,17,08,1, 11.9,1,1, 2.521, 10492.911, 304.659, 52777.368 23/01/01,12:17:06,18,08,1, 11.9,1,1, 2.521, 10492.960, 304.718, 52777.415 23/01/01,12:17:06,19,08,1, 11.9,1,1, 2.521, 10492.952, 304.774, 52777.418 23/01/01,12:17:07,00,08,1, 11.8,1,1, 2.519, 10492.947, 304.774, 52777.418 23/01/01,12:17:07,01,08,1, 11.8,1,1, 2.519, 10492.980, 304.751, 52777.414 23/01/01,12:17:07,02,08,1, 11.8,1,1, 2.519, 10492.969, 304.741, 52777.400 23/01/01,12:17:07,03,08,1, 11.8,1,1, 2.519, 10492.957, 304.691, 52777.376 23/01/01,12:17:07,04,08,1, 11.8,1,1, 2.519, 10492.940, 304.671, 52777.347 23/01/01,12:17:07,05,08,1, 11.8,1,1, 2.519, 10492.961, 304.628, 52777.339 23/01/01,12:17:07,06,08,1, 11.8,1,1, 2.519, 10492.969, 304.685, 52777.372 23/01/01,12:17:07,07,08,1, 11.8,1,1, 2.519, 10492.995, 304.717, 52777.413 23/01/01,12:17:07,08,08,1, 11.8,1,1, 2.519, 10493.034, 304.746, 52777.438 23/01/01,12:17:07,09,08,1, 11.8,1,1, 2.519, 10493.019, 304.778, 52777.433 23/01/01,12:17:07,10,08,1, 11.8,1,1, 2.519, 10493.008, 304.773, 52777.460 23/01/01,12:17:07,11,08,1, 11.8,1,1, 2.519, 10493.020, 304.753, 52777.401 23/01/01,12:17:07,12,08,1, 11.8,1,1, 2.519, 10492.986, 304.711, 52777.396 23/01/01,12:17:07,13,08,1, 11.8,1,1, 2.519, 10493.013, 304.648, 52777.391 23/01/01,12:17:07,14,08,1, 11.8,1,1, 2.519, 10493.000, 304.667, 52777.374 23/01/01,12:17:07,15,08,1, 11.8,1,1, 2.519, 10493.004, 304.675, 52777.377 23/01/01,12:17:07,16,08,1, 11.8,1,1, 2.519, 10493.033, 304.713, 52777.382 23/01/01,12:17:07,17,08,1, 11.8,1,1, 2.519, 10493.045, 304.761, 52777.439 23/01/01,12:17:07,18,08,1, 11.8,1,1, 2.519, 10493.061, 304.809, 52777.448 23/01/01,12:17:07,19,08,1, 11.8,1,1, 2.519, 10493.063, 304.790, 52777.464 23/01/01,12:17:08,00,08,1, 11.9,1,1, 2.520, 10493.056, 304.790, 52777.464 23/01/01,12:17:08,01,08,1, 11.9,1,1, 2.520, 10493.046, 304.720, 52777.425 23/01/01,12:17:08,02,08,1, 11.9,1,1, 2.520, 10493.049, 304.681, 52777.361 23/01/01,12:17:08,03,08,1, 11.9,1,1, 2.520, 10493.061, 304.652, 52777.363 23/01/01,12:17:08,04,08,1, 11.9,1,1, 2.520, 10493.051, 304.671, 52777.353 23/01/01,12:17:08,05,08,1, 11.9,1,1, 2.520, 10493.077, 304.703, 52777.362 23/01/01,12:17:08,06,08,1, 11.9,1,1, 2.520, 10493.104, 304.755, 52777.449 23/01/01,12:17:08,07,08,1, 11.9,1,1, 2.520, 10493.111, 304.794, 52777.456 23/01/01,12:17:08,08,08,1, 11.9,1,1, 2.520, 10493.116, 304.840, 52777.478 23/01/01,12:17:08,09,08,1, 11.9,1,1, 2.520, 10493.108, 304.785, 52777.449 23/01/01,12:17:08,10,08,1, 11.9,1,1, 2.520, 10493.108, 304.746, 52777.415 23/01/01,12:17:08,11,08,1, 11.9,1,1, 2.520, 10493.095, 304.707, 52777.354 23/01/01,12:17:08,12,08,1, 11.9,1,1, 2.520, 10493.098, 304.676, 52777.342 23/01/01,12:17:08,13,08,1, 11.9,1,1, 2.520, 10493.111, 304.679, 52777.337 23/01/01,12:17:08,14,08,1, 11.9,1,1, 2.520, 10493.106, 304.704, 52777.326 23/01/01,12:17:08,15,08,1, 11.9,1,1, 2.520, 10493.143, 304.741, 52777.383 23/01/01,12:17:08,16,08,1, 11.9,1,1, 2.520, 10493.163, 304.800, 52777.437 23/01/01,12:17:08,17,08,1, 11.9,1,1, 2.520, 10493.162, 304.825, 52777.407 23/01/01,12:17:08,18,08,1, 11.9,1,1, 2.520, 10493.177, 304.828, 52777.453 23/01/01,12:17:08,19,08,1, 11.9,1,1, 2.520, 10493.160, 304.800, 52777.390 23/01/01,12:17:09,00,09,1, 11.9,1,1, 2.519, 10493.156, 304.800, 52777.390 23/01/01,12:17:09,01,09,1, 11.9,1,1, 2.519, 10493.127, 304.690, 52777.315 23/01/01,12:17:09,02,09,1, 11.9,1,1, 2.519, 10493.151, 304.701, 52777.328 23/01/01,12:17:09,03,09,1, 11.9,1,1, 2.519, 10493.186, 304.719, 52777.383 23/01/01,12:17:09,04,09,1, 11.9,1,1, 2.519, 10493.171, 304.757, 52777.387 23/01/01,12:17:09,05,09,1, 11.9,1,1, 2.519, 10493.209, 304.795, 52777.418 23/01/01,12:17:09,06,09,1, 11.9,1,1, 2.519, 10493.214, 304.836, 52777.406 23/01/01,12:17:09,07,09,1, 11.9,1,1, 2.519, 10493.217, 304.837, 52777.440 23/01/01,12:17:09,08,09,1, 11.9,1,1, 2.519, 10493.206, 304.807, 52777.416 23/01/01,12:17:09,09,09,1, 11.9,1,1, 2.519, 10493.198, 304.758, 52777.370 23/01/01,12:17:09,10,09,1, 11.9,1,1, 2.519, 10493.206, 304.740, 52777.396 23/01/01,12:17:09,11,09,1, 11.9,1,1, 2.519, 10493.214, 304.713, 52777.341 23/01/01,12:17:09,12,09,1, 11.9,1,1, 2.519, 10493.198, 304.739, 52777.367 23/01/01,12:17:09,13,09,1, 11.9,1,1, 2.519, 10493.234, 304.761, 52777.306 23/01/01,12:17:09,14,09,1, 11.9,1,1, 2.519, 10493.239, 304.817, 52777.454 23/01/01,12:17:09,15,09,1, 11.9,1,1, 2.519, 10493.252, 304.836, 52777.479 23/01/01,12:17:09,16,09,1, 11.9,1,1, 2.519, 10493.250, 304.847, 52777.462 23/01/01,12:17:09,17,09,1, 11.9,1,1, 2.519, 10493.266, 304.852, 52777.436 23/01/01,12:17:09,18,09,1, 11.9,1,1, 2.519, 10493.245, 304.813, 52777.424 23/01/01,12:17:09,19,09,1, 11.9,1,1, 2.519, 10493.232, 304.764, 52777.358 23/01/01,12:17:10,00,08,1, 11.9,1,1, 2.520, 10493.231, 304.764, 52777.358 23/01/01,12:17:10,01,08,1, 11.9,1,1, 2.520, 10493.250, 304.746, 52777.340 23/01/01,12:17:10,02,08,1, 11.9,1,1, 2.520, 10493.289, 304.776, 52777.357 23/01/01,12:17:10,03,08,1, 11.9,1,1, 2.520, 10493.271, 304.837, 52777.414 23/01/01,12:17:10,04,08,1, 11.9,1,1, 2.520, 10493.289, 304.854, 52777.479 23/01/01,12:17:10,05,08,1, 11.9,1,1, 2.520, 10493.302, 304.857, 52777.455 23/01/01,12:17:10,06,08,1, 11.9,1,1, 2.520, 10493.293, 304.863, 52777.460 23/01/01,12:17:10,07,08,1, 11.9,1,1, 2.520, 10493.264, 304.796, 52777.362 23/01/01,12:17:10,08,08,1, 11.9,1,1, 2.520, 10493.302, 304.775, 52777.431 23/01/01,12:17:10,09,08,1, 11.9,1,1, 2.520, 10493.273, 304.757, 52777.345 23/01/01,12:17:10,10,08,1, 11.9,1,1, 2.520, 10493.264, 304.739, 52777.328 23/01/01,12:17:10,11,08,1, 11.9,1,1, 2.520, 10493.288, 304.791, 52777.391 23/01/01,12:17:10,12,08,1, 11.9,1,1, 2.520, 10493.314, 304.827, 52777.436 23/01/01,12:17:10,13,08,1, 11.9,1,1, 2.520, 10493.335, 304.874, 52777.406 23/01/01,12:17:10,14,08,1, 11.9,1,1, 2.520, 10493.338, 304.897, 52777.442 23/01/01,12:17:10,15,08,1, 11.9,1,1, 2.520, 10493.337, 304.883, 52777.431 23/01/01,12:17:10,16,08,1, 11.9,1,1, 2.520, 10493.340, 304.854, 52777.430 23/01/01,12:17:10,17,08,1, 11.9,1,1, 2.520, 10493.326, 304.823, 52777.392 23/01/01,12:17:10,18,08,1, 11.9,1,1, 2.520, 10493.325, 304.830, 52777.345 23/01/01,12:17:10,19,08,1, 11.9,1,1, 2.520, 10493.312, 304.776, 52777.362 23/01/01,12:17:11,00,08,1, 11.8,1,1, 2.518, 10493.306, 304.776, 52777.362 23/01/01,12:17:11,01,08,1, 11.8,1,1, 2.518, 10493.355, 304.839, 52777.409 23/01/01,12:17:11,02,08,1, 11.8,1,1, 2.518, 10493.392, 304.895, 52777.450 23/01/01,12:17:11,03,08,1, 11.8,1,1, 2.518, 10493.377, 304.919, 52777.471 23/01/01,12:17:11,04,08,1, 11.8,1,1, 2.518, 10493.401, 304.901, 52777.472 23/01/01,12:17:11,05,08,1, 11.8,1,1, 2.518, 10493.386, 304.916, 52777.451 23/01/01,12:17:11,06,08,1, 11.8,1,1, 2.518, 10493.374, 304.880, 52777.415 23/01/01,12:17:11,07,08,1, 11.8,1,1, 2.518, 10493.360, 304.861, 52777.414 23/01/01,12:17:11,08,08,1, 11.8,1,1, 2.518, 10493.373, 304.807, 52777.356 23/01/01,12:17:11,09,08,1, 11.8,1,1, 2.518, 10493.370, 304.840, 52777.368 23/01/01,12:17:11,10,08,1, 11.8,1,1, 2.518, 10493.415, 304.841, 52777.420 23/01/01,12:17:11,11,08,1, 11.8,1,1, 2.518, 10493.409, 304.894, 52777.424 23/01/01,12:17:11,12,08,1, 11.8,1,1, 2.518, 10493.420, 304.908, 52777.444 23/01/01,12:17:11,13,08,1, 11.8,1,1, 2.518, 10493.428, 304.967, 52777.483 23/01/01,12:17:11,14,08,1, 11.8,1,1, 2.518, 10493.409, 304.934, 52777.454 23/01/01,12:17:11,15,08,1, 11.8,1,1, 2.518, 10493.427, 304.901, 52777.384 23/01/01,12:17:11,16,08,1, 11.8,1,1, 2.518, 10493.418, 304.871, 52777.354 23/01/01,12:17:11,17,08,1, 11.8,1,1, 2.518, 10493.418, 304.830, 52777.395 23/01/01,12:17:11,18,08,1, 11.8,1,1, 2.518, 10493.388, 304.811, 52777.362 23/01/01,12:17:11,19,08,1, 11.8,1,1, 2.518, 10493.423, 304.822, 52777.359 23/01/01,12:17:12,00,08,1, 11.9,1,1, 2.517, 10493.423, 304.822, 52777.359 23/01/01,12:17:12,01,08,1, 11.9,1,1, 2.517, 10493.441, 304.918, 52777.468 23/01/01,12:17:12,02,08,1, 11.9,1,1, 2.517, 10493.430, 304.957, 52777.293 23/01/01,12:17:12,03,08,1, 11.9,1,1, 2.517, 10493.464, 304.973, 52777.540 23/01/01,12:17:12,04,08,1, 11.9,1,1, 2.517, 10493.479, 304.904, 52777.399 23/01/01,12:17:12,05,08,1, 11.9,1,1, 2.517, 10493.440, 304.901, 52777.405 23/01/01,12:17:12,06,08,1, 11.9,1,1, 2.517, 10493.464, 304.848, 52777.399 23/01/01,12:17:12,07,08,1, 11.9,1,1, 2.517, 10493.441, 304.849, 52777.387 23/01/01,12:17:12,08,08,1, 11.9,1,1, 2.517, 10493.453, 304.831, 52777.405 23/01/01,12:17:12,09,08,1, 11.9,1,1, 2.517, 10493.464, 304.846, 52777.418 23/01/01,12:17:12,10,08,1, 11.9,1,1, 2.517, 10493.460, 304.915, 52777.437 23/01/01,12:17:12,11,08,1, 11.9,1,1, 2.517, 10493.522, 304.995, 52777.447 23/01/01,12:17:12,12,08,1, 11.9,1,1, 2.517, 10493.520, 304.986, 52777.467 23/01/01,12:17:12,13,08,1, 11.9,1,1, 2.517, 10493.514, 304.975, 52777.433 23/01/01,12:17:12,14,08,1, 11.9,1,1, 2.517, 10493.504, 304.952, 52777.455 23/01/01,12:17:12,15,08,1, 11.9,1,1, 2.517, 10493.476, 304.905, 52777.379 23/01/01,12:17:12,16,08,1, 11.9,1,1, 2.517, 10493.484, 304.892, 52777.402 23/01/01,12:17:12,17,08,1, 11.9,1,1, 2.517, 10493.512, 304.860, 52777.431 23/01/01,12:17:12,18,08,1, 11.9,1,1, 2.517, 10493.503, 304.905, 52777.444 23/01/01,12:17:12,19,08,1, 11.9,1,1, 2.517, 10493.521, 304.946, 52777.460 23/01/01,12:17:13,00,08,1, 11.8,1,1, 2.522, 10493.515, 304.946, 52777.460 23/01/01,12:17:13,01,08,1, 11.8,1,1, 2.522, 10493.540, 305.013, 52777.513 23/01/01,12:17:13,02,08,1, 11.8,1,1, 2.522, 10493.562, 305.002, 52777.502 23/01/01,12:17:13,03,08,1, 11.8,1,1, 2.522, 10493.529, 304.954, 52777.456 23/01/01,12:17:13,04,08,1, 11.8,1,1, 2.522, 10493.527, 304.920, 52777.403 23/01/01,12:17:13,05,08,1, 11.8,1,1, 2.522, 10493.541, 304.913, 52777.409 23/01/01,12:17:13,06,08,1, 11.8,1,1, 2.522, 10493.524, 304.892, 52777.389 23/01/01,12:17:13,07,08,1, 11.8,1,1, 2.522, 10493.524, 304.894, 52777.415 23/01/01,12:17:13,08,08,1, 11.8,1,1, 2.522, 10493.553, 304.917, 52777.435 23/01/01,12:17:13,09,08,1, 11.8,1,1, 2.522, 10493.571, 304.988, 52777.480 23/01/01,12:17:13,10,08,1, 11.8,1,1, 2.522, 10493.587, 305.030, 52777.505 23/01/01,12:17:13,11,08,1, 11.8,1,1, 2.522, 10493.599, 305.033, 52777.476 23/01/01,12:17:13,12,08,1, 11.8,1,1, 2.522, 10493.583, 305.011, 52777.447 23/01/01,12:17:13,13,08,1, 11.8,1,1, 2.522, 10493.570, 304.989, 52777.454 23/01/01,12:17:13,14,08,1, 11.8,1,1, 2.522, 10493.560, 304.926, 52777.440 23/01/01,12:17:13,15,08,1, 11.8,1,1, 2.522, 10493.564, 304.923, 52777.398 23/01/01,12:17:13,16,08,1, 11.8,1,1, 2.522, 10493.556, 304.939, 52777.429 23/01/01,12:17:13,17,08,1, 11.8,1,1, 2.522, 10493.568, 304.939, 52777.427 23/01/01,12:17:13,18,08,1, 11.8,1,1, 2.522, 10493.590, 305.007, 52777.444 23/01/01,12:17:13,19,08,1, 11.8,1,1, 2.522, 10493.609, 305.046, 52777.503 23/01/01,12:17:14,00,08,1, 11.9,1,1, 2.521, 10493.606, 305.046, 52777.503 23/01/01,12:17:14,01,08,1, 11.9,1,1, 2.521, 10493.609, 305.058, 52777.505 23/01/01,12:17:14,02,08,1, 11.9,1,1, 2.521, 10493.614, 305.036, 52777.455 23/01/01,12:17:14,03,08,1, 11.9,1,1, 2.521, 10493.603, 304.996, 52777.474 23/01/01,12:17:14,04,08,1, 11.9,1,1, 2.521, 10493.610, 304.968, 52777.415 23/01/01,12:17:14,05,08,1, 11.9,1,1, 2.521, 10493.615, 304.954, 52777.461 23/01/01,12:17:14,06,08,1, 11.9,1,1, 2.521, 10493.626, 304.970, 52777.439 23/01/01,12:17:14,07,08,1, 11.9,1,1, 2.521, 10493.621, 304.982, 52777.487 23/01/01,12:17:14,08,08,1, 11.9,1,1, 2.521, 10493.634, 305.064, 52777.510 23/01/01,12:17:14,09,08,1, 11.9,1,1, 2.521, 10493.643, 305.071, 52777.506 23/01/01,12:17:14,10,08,1, 11.9,1,1, 2.521, 10493.668, 305.112, 52777.514 23/01/01,12:17:14,11,08,1, 11.9,1,1, 2.521, 10493.656, 305.084, 52777.502 23/01/01,12:17:14,12,08,1, 11.9,1,1, 2.521, 10493.628, 305.069, 52777.466 23/01/01,12:17:14,13,08,1, 11.9,1,1, 2.521, 10493.613, 305.003, 52777.447 23/01/01,12:17:14,14,08,1, 11.9,1,1, 2.521, 10493.633, 305.003, 52777.414 23/01/01,12:17:14,15,08,1, 11.9,1,1, 2.521, 10493.614, 304.970, 52777.278 23/01/01,12:17:14,16,08,1, 11.9,1,1, 2.521, 10493.640, 304.985, 52777.466 23/01/01,12:17:14,17,08,1, 11.9,1,1, 2.521, 10493.659, 305.031, 52777.491 23/01/01,12:17:14,18,08,1, 11.9,1,1, 2.521, 10493.679, 305.099, 52777.520 23/01/01,12:17:14,19,08,1, 11.9,1,1, 2.521, 10493.667, 305.093, 52777.532 23/01/01,12:17:15,00,08,1, 11.9,1,1, 2.518, 10493.665, 305.093, 52777.532 23/01/01,12:17:15,01,08,1, 11.9,1,1, 2.518, 10493.662, 305.062, 52777.489 23/01/01,12:17:15,02,08,1, 11.9,1,1, 2.518, 10493.631, 305.042, 52777.461 23/01/01,12:17:15,03,08,1, 11.9,1,1, 2.518, 10493.624, 304.989, 52777.415 23/01/01,12:17:15,04,08,1, 11.9,1,1, 2.518, 10493.653, 304.987, 52777.413 23/01/01,12:17:15,05,08,1, 11.9,1,1, 2.518, 10493.665, 305.013, 52777.460 23/01/01,12:17:15,06,08,1, 11.9,1,1, 2.518, 10493.666, 305.035, 52777.412 23/01/01,12:17:15,07,08,1, 11.9,1,1, 2.518, 10493.697, 305.064, 52777.479 23/01/01,12:17:15,08,08,1, 11.9,1,1, 2.518, 10493.699, 305.126, 52777.474 23/01/01,12:17:15,09,08,1, 11.9,1,1, 2.518, 10493.701, 305.117, 52777.471 23/01/01,12:17:15,10,08,1, 11.9,1,1, 2.518, 10493.695, 305.121, 52777.492 23/01/01,12:17:15,11,08,1, 11.9,1,1, 2.518, 10493.721, 305.060, 52777.547 23/01/01,12:17:15,12,08,1, 11.9,1,1, 2.518, 10493.675, 305.074, 52777.382 23/01/01,12:17:15,13,08,1, 11.9,1,1, 2.518, 10493.670, 305.029, 52777.424 23/01/01,12:17:15,14,08,1, 11.9,1,1, 2.518, 10493.678, 305.009, 52777.415 23/01/01,12:17:15,15,08,1, 11.9,1,1, 2.518, 10493.689, 305.038, 52777.434 23/01/01,12:17:15,16,08,1, 11.9,1,1, 2.518, 10493.740, 305.090, 52777.457 23/01/01,12:17:15,17,08,1, 11.9,1,1, 2.518, 10493.761, 305.102, 52777.479 23/01/01,12:17:15,18,08,1, 11.9,1,1, 2.518, 10493.728, 305.139, 52777.501 23/01/01,12:17:15,19,08,1, 11.9,1,1, 2.518, 10493.764, 305.169, 52777.515 23/01/01,12:17:16,00,08,1, 11.9,1,1, 2.515, 10493.757, 305.169, 52777.515 23/01/01,12:17:16,01,08,1, 11.9,1,1, 2.515, 10493.710, 305.072, 52777.454 23/01/01,12:17:16,02,08,1, 11.9,1,1, 2.515, 10493.701, 305.079, 52777.452 23/01/01,12:17:16,03,08,1, 11.9,1,1, 2.515, 10493.742, 305.044, 52777.434 23/01/01,12:17:16,04,08,1, 11.9,1,1, 2.515, 10493.722, 305.017, 52777.424 23/01/01,12:17:16,05,08,1, 11.9,1,1, 2.515, 10493.739, 305.064, 52777.419 23/01/01,12:17:16,06,08,1, 11.9,1,1, 2.515, 10493.755, 305.100, 52777.453 23/01/01,12:17:16,07,08,1, 11.9,1,1, 2.515, 10493.748, 305.146, 52777.515 23/01/01,12:17:16,08,08,1, 11.9,1,1, 2.515, 10493.799, 305.183, 52777.540 23/01/01,12:17:16,09,08,1, 11.9,1,1, 2.515, 10493.780, 305.171, 52777.516 23/01/01,12:17:16,10,08,1, 11.9,1,1, 2.515, 10493.783, 305.162, 52777.495 23/01/01,12:17:16,11,08,1, 11.9,1,1, 2.515, 10493.747, 305.110, 52777.468 23/01/01,12:17:16,12,08,1, 11.9,1,1, 2.515, 10493.758, 305.090, 52777.480 23/01/01,12:17:16,13,08,1, 11.9,1,1, 2.515, 10493.765, 305.090, 52777.472 23/01/01,12:17:16,14,08,1, 11.9,1,1, 2.515, 10493.763, 305.095, 52777.496 23/01/01,12:17:16,15,08,1, 11.9,1,1, 2.515, 10493.780, 305.117, 52777.468 23/01/01,12:17:16,16,08,1, 11.9,1,1, 2.515, 10493.776, 305.157, 52777.519 23/01/01,12:17:16,17,08,1, 11.9,1,1, 2.515, 10493.812, 305.206, 52777.548 23/01/01,12:17:16,18,08,1, 11.9,1,1, 2.515, 10493.822, 305.221, 52777.568 23/01/01,12:17:16,19,08,1, 11.9,1,1, 2.515, 10493.810, 305.221, 52777.542 23/01/01,12:17:17,00,07,1, 11.9,1,1, 2.518, 10493.807, 305.221, 52777.542 23/01/01,12:17:17,01,07,1, 11.9,1,1, 2.518, 10493.803, 305.165, 52777.492 23/01/01,12:17:17,02,07,1, 11.9,1,1, 2.518, 10493.785, 305.114, 52777.493 23/01/01,12:17:17,03,07,1, 11.9,1,1, 2.518, 10493.811, 305.117, 52777.456 23/01/01,12:17:17,04,07,1, 11.9,1,1, 2.518, 10493.811, 305.135, 52777.502 23/01/01,12:17:17,05,07,1, 11.9,1,1, 2.518, 10493.829, 305.162, 52777.521 23/01/01,12:17:17,06,07,1, 11.9,1,1, 2.518, 10493.834, 305.231, 52777.517 23/01/01,12:17:17,07,07,1, 11.9,1,1, 2.518, 10493.817, 305.258, 52777.549 23/01/01,12:17:17,08,07,1, 11.9,1,1, 2.518, 10493.831, 305.277, 52777.556 23/01/01,12:17:17,09,07,1, 11.9,1,1, 2.518, 10493.863, 305.266, 52777.523 23/01/01,12:17:17,10,07,1, 11.9,1,1, 2.518, 10493.820, 305.178, 52777.462 23/01/01,12:17:17,11,07,1, 11.9,1,1, 2.518, 10493.848, 305.148, 52777.433 23/01/01,12:17:17,12,07,1, 11.9,1,1, 2.518, 10493.805, 305.156, 52777.438 23/01/01,12:17:17,13,07,1, 11.9,1,1, 2.518, 10493.847, 305.150, 52777.465 23/01/01,12:17:17,14,07,1, 11.9,1,1, 2.518, 10493.859, 305.165, 52777.476 23/01/01,12:17:17,15,07,1, 11.9,1,1, 2.518, 10493.863, 305.214, 52777.555 23/01/01,12:17:17,16,07,1, 11.9,1,1, 2.518, 10493.869, 305.273, 52777.534 23/01/01,12:17:17,17,07,1, 11.9,1,1, 2.518, 10493.877, 305.307, 52777.528 23/01/01,12:17:17,18,07,1, 11.9,1,1, 2.518, 10493.864, 305.286, 52777.535 23/01/01,12:17:17,19,07,1, 11.9,1,1, 2.518, 10493.886, 305.273, 52777.501 23/01/01,12:17:18,00,08,1, 11.8,1,1, 2.521, 10493.882, 305.273, 52777.501 23/01/01,12:17:18,01,08,1, 11.8,1,1, 2.521, 10493.870, 305.204, 52777.484 23/01/01,12:17:18,02,08,1, 11.8,1,1, 2.521, 10493.859, 305.174, 52777.438 23/01/01,12:17:18,03,08,1, 11.8,1,1, 2.521, 10493.874, 305.183, 52777.496 23/01/01,12:17:18,04,08,1, 11.8,1,1, 2.521, 10493.872, 305.229, 52777.519 23/01/01,12:17:18,05,08,1, 11.8,1,1, 2.521, 10493.902, 305.293, 52777.520 23/01/01,12:17:18,06,08,1, 11.8,1,1, 2.521, 10493.898, 305.309, 52777.538 23/01/01,12:17:18,07,08,1, 11.8,1,1, 2.521, 10493.921, 305.347, 52777.527 23/01/01,12:17:18,08,08,1, 11.8,1,1, 2.521, 10493.909, 305.326, 52777.593 23/01/01,12:17:18,09,08,1, 11.8,1,1, 2.521, 10493.902, 305.304, 52777.546 23/01/01,12:17:18,10,08,1, 11.8,1,1, 2.521, 10493.891, 305.243, 52777.476 23/01/01,12:17:18,11,08,1, 11.8,1,1, 2.521, 10493.914, 305.225, 52777.487 23/01/01,12:17:18,12,08,1, 11.8,1,1, 2.521, 10493.924, 305.241, 52777.495 23/01/01,12:17:18,13,08,1, 11.8,1,1, 2.521, 10493.927, 305.252, 52777.484 23/01/01,12:17:18,14,08,1, 11.8,1,1, 2.521, 10493.933, 305.310, 52777.554 23/01/01,12:17:18,15,08,1, 11.8,1,1, 2.521, 10493.962, 305.345, 52777.596 23/01/01,12:17:18,16,08,1, 11.8,1,1, 2.521, 10493.955, 305.352, 52777.595 23/01/01,12:17:18,17,08,1, 11.8,1,1, 2.521, 10493.979, 305.358, 52777.562 23/01/01,12:17:18,18,08,1, 11.8,1,1, 2.521, 10493.956, 305.322, 52777.526 23/01/01,12:17:18,19,08,1, 11.8,1,1, 2.521, 10493.944, 305.296, 52777.500 23/01/01,12:17:19,00,09,1, 11.9,1,1, 2.516, 10493.940, 305.296, 52777.500 23/01/01,12:17:19,01,09,1, 11.9,1,1, 2.516, 10493.948, 305.259, 52777.452 23/01/01,12:17:19,02,09,1, 11.9,1,1, 2.516, 10493.940, 305.266, 52777.508 23/01/01,12:17:19,03,09,1, 11.9,1,1, 2.516, 10493.979, 305.318, 52777.539 23/01/01,12:17:19,04,09,1, 11.9,1,1, 2.516, 10493.977, 305.370, 52777.567 23/01/01,12:17:19,05,09,1, 11.9,1,1, 2.516, 10493.986, 305.406, 52777.576 23/01/01,12:17:19,06,09,1, 11.9,1,1, 2.516, 10493.986, 305.395, 52777.594 23/01/01,12:17:19,07,09,1, 11.9,1,1, 2.516, 10493.993, 305.369, 52777.591 23/01/01,12:17:19,08,09,1, 11.9,1,1, 2.516, 10493.962, 305.340, 52777.517 23/01/01,12:17:19,09,09,1, 11.9,1,1, 2.516, 10493.965, 305.289, 52777.546 23/01/01,12:17:19,10,09,1, 11.9,1,1, 2.516, 10493.977, 305.276, 52777.498 23/01/01,12:17:19,11,09,1, 11.9,1,1, 2.516, 10493.977, 305.287, 52777.478 23/01/01,12:17:19,12,09,1, 11.9,1,1, 2.516, 10494.012, 305.306, 52777.521 23/01/01,12:17:19,13,09,1, 11.9,1,1, 2.516, 10494.021, 305.380, 52777.562 23/01/01,12:17:19,14,09,1, 11.9,1,1, 2.516, 10494.021, 305.419, 52777.548 23/01/01,12:17:19,15,09,1, 11.9,1,1, 2.516, 10494.036, 305.423, 52777.555 23/01/01,12:17:19,16,09,1, 11.9,1,1, 2.516, 10494.027, 305.429, 52777.570 23/01/01,12:17:19,17,09,1, 11.9,1,1, 2.516, 10494.008, 305.392, 52777.527 23/01/01,12:17:19,18,09,1, 11.9,1,1, 2.516, 10494.017, 305.344, 52777.526 23/01/01,12:17:19,19,09,1, 11.9,1,1, 2.516, 10494.000, 305.303, 52777.497 23/01/01,12:17:20,00,09,1, 11.8,1,1, 2.519, 10493.999, 305.303, 52777.497 23/01/01,12:17:20,01,09,1, 11.8,1,1, 2.519, 10494.025, 305.356, 52777.519 23/01/01,12:17:20,02,09,1, 11.8,1,1, 2.519, 10494.034, 305.389, 52777.597 23/01/01,12:17:20,03,09,1, 11.8,1,1, 2.519, 10494.065, 305.424, 52777.602 23/01/01,12:17:20,04,09,1, 11.8,1,1, 2.519, 10494.091, 305.460, 52777.615 23/01/01,12:17:20,05,09,1, 11.8,1,1, 2.519, 10494.057, 305.454, 52777.588 23/01/01,12:17:20,06,09,1, 11.8,1,1, 2.519, 10494.052, 305.434, 52777.610 23/01/01,12:17:20,07,09,1, 11.8,1,1, 2.519, 10494.029, 305.385, 52777.543 23/01/01,12:17:20,08,09,1, 11.8,1,1, 2.519, 10494.027, 305.375, 52777.574 23/01/01,12:17:20,09,09,1, 11.8,1,1, 2.519, 10494.044, 305.361, 52777.538 23/01/01,12:17:20,10,09,1, 11.8,1,1, 2.519, 10494.038, 305.372, 52777.554 23/01/01,12:17:20,11,09,1, 11.8,1,1, 2.519, 10494.069, 305.390, 52777.589 23/01/01,12:17:20,12,09,1, 11.8,1,1, 2.519, 10494.083, 305.465, 52777.655 23/01/01,12:17:20,13,09,1, 11.8,1,1, 2.519, 10494.093, 305.493, 52777.639 23/01/01,12:17:20,14,09,1, 11.8,1,1, 2.519, 10494.127, 305.515, 52777.669 23/01/01,12:17:20,15,09,1, 11.8,1,1, 2.519, 10494.117, 305.494, 52777.635 23/01/01,12:17:20,16,09,1, 11.8,1,1, 2.519, 10494.107, 305.438, 52777.586 23/01/01,12:17:20,17,09,1, 11.8,1,1, 2.519, 10494.081, 305.380, 52777.540 23/01/01,12:17:20,18,09,1, 11.8,1,1, 2.519, 10494.083, 305.382, 52777.561 23/01/01,12:17:20,19,09,1, 11.8,1,1, 2.519, 10494.098, 305.411, 52777.551 23/01/01,12:17:21,00,09,1, 11.9,1,1, 2.521, 10494.090, 305.411, 52777.551 23/01/01,12:17:21,01,09,1, 11.9,1,1, 2.521, 10494.140, 305.454, 52777.614 23/01/01,12:17:21,02,09,1, 11.9,1,1, 2.521, 10494.146, 305.544, 52777.661 23/01/01,12:17:21,03,09,1, 11.9,1,1, 2.521, 10494.157, 305.552, 52777.673 23/01/01,12:17:21,04,09,1, 11.9,1,1, 2.521, 10494.140, 305.543, 52777.621 23/01/01,12:17:21,05,09,1, 11.9,1,1, 2.521, 10494.123, 305.481, 52777.572 23/01/01,12:17:21,06,09,1, 11.9,1,1, 2.521, 10494.129, 305.470, 52777.570 23/01/01,12:17:21,07,09,1, 11.9,1,1, 2.521, 10494.124, 305.415, 52777.567 23/01/01,12:17:21,08,09,1, 11.9,1,1, 2.521, 10494.149, 305.403, 52777.552 23/01/01,12:17:21,09,09,1, 11.9,1,1, 2.521, 10494.157, 305.449, 52777.594 23/01/01,12:17:21,10,09,1, 11.9,1,1, 2.521, 10494.161, 305.515, 52777.651 23/01/01,12:17:21,11,09,1, 11.9,1,1, 2.521, 10494.202, 305.527, 52777.677 23/01/01,12:17:21,12,09,1, 11.9,1,1, 2.521, 10494.210, 305.554, 52777.685 23/01/01,12:17:21,13,09,1, 11.9,1,1, 2.521, 10494.178, 305.539, 52777.668 23/01/01,12:17:21,14,09,1, 11.9,1,1, 2.521, 10494.163, 305.529, 52777.621 23/01/01,12:17:21,15,09,1, 11.9,1,1, 2.521, 10494.156, 305.482, 52777.584 23/01/01,12:17:21,16,09,1, 11.9,1,1, 2.521, 10494.184, 305.443, 52777.603 23/01/01,12:17:21,17,09,1, 11.9,1,1, 2.521, 10494.193, 305.437, 52777.588 23/01/01,12:17:21,18,09,1, 11.9,1,1, 2.521, 10494.187, 305.464, 52777.620 23/01/01,12:17:21,19,09,1, 11.9,1,1, 2.521, 10494.204, 305.514, 52777.608 23/01/01,12:17:22,00,09,1, 11.9,1,1, 2.519, 10494.199, 305.514, 52777.608 23/01/01,12:17:22,01,09,1, 11.9,1,1, 2.519, 10494.223, 305.573, 52777.669 23/01/01,12:17:22,02,09,1, 11.9,1,1, 2.519, 10494.246, 305.595, 52777.648 23/01/01,12:17:22,03,09,1, 11.9,1,1, 2.519, 10494.205, 305.581, 52777.768 23/01/01,12:17:22,04,09,1, 11.9,1,1, 2.519, 10494.213, 305.550, 52777.651 23/01/01,12:17:22,05,09,1, 11.9,1,1, 2.519, 10494.171, 305.515, 52777.521 23/01/01,12:17:22,06,09,1, 11.9,1,1, 2.519, 10494.228, 305.459, 52777.558 23/01/01,12:17:22,07,09,1, 11.9,1,1, 2.519, 10494.235, 305.495, 52777.549 23/01/01,12:17:22,08,09,1, 11.9,1,1, 2.519, 10494.232, 305.547, 52777.583 23/01/01,12:17:22,09,09,1, 11.9,1,1, 2.519, 10494.257, 305.602, 52777.594 23/01/01,12:17:22,10,09,1, 11.9,1,1, 2.519, 10494.265, 305.628, 52777.640 23/01/01,12:17:22,11,09,1, 11.9,1,1, 2.519, 10494.278, 305.641, 52777.660 23/01/01,12:17:22,12,09,1, 11.9,1,1, 2.519, 10494.273, 305.631, 52777.652 23/01/01,12:17:22,13,09,1, 11.9,1,1, 2.519, 10494.228, 305.562, 52777.617 23/01/01,12:17:22,14,09,1, 11.9,1,1, 2.519, 10494.250, 305.552, 52777.557 23/01/01,12:17:22,15,09,1, 11.9,1,1, 2.519, 10494.241, 305.535, 52777.564 23/01/01,12:17:22,16,09,1, 11.9,1,1, 2.519, 10494.229, 305.556, 52777.557 23/01/01,12:17:22,17,09,1, 11.9,1,1, 2.519, 10494.272, 305.560, 52777.571 23/01/01,12:17:22,18,09,1, 11.9,1,1, 2.519, 10494.285, 305.609, 52777.615 23/01/01,12:17:22,19,09,1, 11.9,1,1, 2.519, 10494.293, 305.654, 52777.639 23/01/01,12:17:23,00,08,1, 11.9,1,1, 2.520, 10494.291, 305.654, 52777.639 23/01/01,12:17:23,01,08,1, 11.9,1,1, 2.520, 10494.293, 305.653, 52777.624 23/01/01,12:17:23,02,08,1, 11.9,1,1, 2.520, 10494.282, 305.645, 52777.603 23/01/01,12:17:23,03,08,1, 11.9,1,1, 2.520, 10494.283, 305.587, 52777.581 23/01/01,12:17:23,04,08,1, 11.9,1,1, 2.520, 10494.284, 305.551, 52777.533 23/01/01,12:17:23,05,08,1, 11.9,1,1, 2.520, 10494.288, 305.534, 52777.526 23/01/01,12:17:23,06,08,1, 11.9,1,1, 2.520, 10494.307, 305.596, 52777.548 23/01/01,12:17:23,07,08,1, 11.9,1,1, 2.520, 10494.311, 305.636, 52777.558 23/01/01,12:17:23,08,08,1, 11.9,1,1, 2.520, 10494.321, 305.680, 52777.604 23/01/01,12:17:23,09,08,1, 11.9,1,1, 2.520, 10494.331, 305.718, 52777.621 23/01/01,12:17:23,10,08,1, 11.9,1,1, 2.520, 10494.318, 305.697, 52777.641 23/01/01,12:17:23,11,08,1, 11.9,1,1, 2.520, 10494.333, 305.660, 52777.546 23/01/01,12:17:23,12,08,1, 11.9,1,1, 2.520, 10494.299, 305.645, 52777.586 23/01/01,12:17:23,13,08,1, 11.9,1,1, 2.520, 10494.317, 305.621, 52777.558 23/01/01,12:17:23,14,08,1, 11.9,1,1, 2.520, 10494.299, 305.568, 52777.532 23/01/01,12:17:23,15,08,1, 11.9,1,1, 2.520, 10494.319, 305.605, 52777.559 23/01/01,12:17:23,16,08,1, 11.9,1,1, 2.520, 10494.333, 305.654, 52777.574 23/01/01,12:17:23,17,08,1, 11.9,1,1, 2.520, 10494.366, 305.707, 52777.627 23/01/01,12:17:23,18,08,1, 11.9,1,1, 2.520, 10494.364, 305.728, 52777.604 23/01/01,12:17:23,19,08,1, 11.9,1,1, 2.520, 10494.369, 305.728, 52777.648 23/01/01,12:17:24,00,09,1, 11.8,1,1, 2.517, 10494.366, 305.728, 52777.648 23/01/01,12:17:24,01,09,1, 11.8,1,1, 2.517, 10494.365, 305.685, 52777.600 23/01/01,12:17:24,02,09,1, 11.8,1,1, 2.517, 10494.357, 305.624, 52777.543 23/01/01,12:17:24,03,09,1, 11.8,1,1, 2.517, 10494.375, 305.634, 52777.576 23/01/01,12:17:24,04,09,1, 11.8,1,1, 2.517, 10494.373, 305.632, 52777.594 23/01/01,12:17:24,05,09,1, 11.8,1,1, 2.517, 10494.403, 305.660, 52777.609 23/01/01,12:17:24,06,09,1, 11.8,1,1, 2.517, 10494.408, 305.688, 52777.628 23/01/01,12:17:24,07,09,1, 11.8,1,1, 2.517, 10494.427, 305.743, 52777.657 23/01/01,12:17:24,08,09,1, 11.8,1,1, 2.517, 10494.433, 305.743, 52777.675 23/01/01,12:17:24,09,09,1, 11.8,1,1, 2.517, 10494.426, 305.730, 52777.614 23/01/01,12:17:24,10,09,1, 11.8,1,1, 2.517, 10494.423, 305.714, 52777.605 23/01/01,12:17:24,11,09,1, 11.8,1,1, 2.517, 10494.386, 305.697, 52777.605 23/01/01,12:17:24,12,09,1, 11.8,1,1, 2.517, 10494.395, 305.633, 52777.549 23/01/01,12:17:24,13,09,1, 11.8,1,1, 2.517, 10494.404, 305.649, 52777.580 23/01/01,12:17:24,14,09,1, 11.8,1,1, 2.517, 10494.431, 305.683, 52777.607 23/01/01,12:17:24,15,09,1, 11.8,1,1, 2.517, 10494.428, 305.744, 52777.619 23/01/01,12:17:24,16,09,1, 11.8,1,1, 2.517, 10494.446, 305.775, 52777.680 23/01/01,12:17:24,17,09,1, 11.8,1,1, 2.517, 10494.473, 305.799, 52777.662 23/01/01,12:17:24,18,09,1, 11.8,1,1, 2.517, 10494.463, 305.794, 52777.642 23/01/01,12:17:24,19,09,1, 11.8,1,1, 2.517, 10494.427, 305.753, 52777.603 23/01/01,12:17:25,00,10,1, 11.8,1,1, 2.523, 10494.424, 305.753, 52777.603 23/01/01,12:17:25,01,10,1, 11.8,1,1, 2.523, 10494.431, 305.678, 52777.605 23/01/01,12:17:25,02,10,1, 11.8,1,1, 2.523, 10494.420, 305.703, 52777.555 23/01/01,12:17:25,03,10,1, 11.8,1,1, 2.523, 10494.456, 305.713, 52777.590 23/01/01,12:17:25,04,10,1, 11.8,1,1, 2.523, 10494.470, 305.739, 52777.621 23/01/01,12:17:25,05,10,1, 11.8,1,1, 2.523, 10494.463, 305.792, 52777.641 23/01/01,12:17:25,06,10,1, 11.8,1,1, 2.523, 10494.509, 305.826, 52777.627 23/01/01,12:17:25,07,10,1, 11.8,1,1, 2.523, 10494.490, 305.847, 52777.678 23/01/01,12:17:25,08,10,1, 11.8,1,1, 2.523, 10494.486, 305.853, 52777.641 23/01/01,12:17:25,09,10,1, 11.8,1,1, 2.523, 10494.505, 305.788, 52777.591 23/01/01,12:17:25,10,10,1, 11.8,1,1, 2.523, 10494.462, 305.761, 52777.590 23/01/01,12:17:25,11,10,1, 11.8,1,1, 2.523, 10494.472, 305.719, 52777.546 23/01/01,12:17:25,12,10,1, 11.8,1,1, 2.523, 10494.460, 305.736, 52777.565 23/01/01,12:17:25,13,10,1, 11.8,1,1, 2.523, 10494.500, 305.787, 52777.574 23/01/01,12:17:25,14,10,1, 11.8,1,1, 2.523, 10494.509, 305.807, 52777.624 23/01/01,12:17:25,15,10,1, 11.8,1,1, 2.523, 10494.545, 305.848, 52777.654 23/01/01,12:17:25,16,10,1, 11.8,1,1, 2.523, 10494.551, 305.879, 52777.682 23/01/01,12:17:25,17,10,1, 11.8,1,1, 2.523, 10494.535, 305.859, 52777.631 23/01/01,12:17:25,18,10,1, 11.8,1,1, 2.523, 10494.537, 305.830, 52777.620 23/01/01,12:17:25,19,10,1, 11.8,1,1, 2.523, 10494.528, 305.798, 52777.583 23/01/01,12:17:26,00,10,1, 11.8,1,1, 2.519, 10494.524, 305.798, 52777.583 23/01/01,12:17:26,01,10,1, 11.8,1,1, 2.519, 10494.521, 305.749, 52777.554 23/01/01,12:17:26,02,10,1, 11.8,1,1, 2.519, 10494.552, 305.807, 52777.574 23/01/01,12:17:26,03,10,1, 11.8,1,1, 2.519, 10494.546, 305.836, 52777.636 23/01/01,12:17:26,04,10,1, 11.8,1,1, 2.519, 10494.592, 305.875, 52777.647 23/01/01,12:17:26,05,10,1, 11.8,1,1, 2.519, 10494.610, 305.917, 52777.658 23/01/01,12:17:26,06,10,1, 11.8,1,1, 2.519, 10494.601, 305.913, 52777.682 23/01/01,12:17:26,07,10,1, 11.8,1,1, 2.519, 10494.571, 305.883, 52777.653 23/01/01,12:17:26,08,10,1, 11.8,1,1, 2.519, 10494.560, 305.874, 52777.634 23/01/01,12:17:26,09,10,1, 11.8,1,1, 2.519, 10494.567, 305.807, 52777.590 23/01/01,12:17:26,10,10,1, 11.8,1,1, 2.519, 10494.555, 305.782, 52777.561 23/01/01,12:17:26,11,10,1, 11.8,1,1, 2.519, 10494.584, 305.801, 52777.563 23/01/01,12:17:26,12,10,1, 11.8,1,1, 2.519, 10494.595, 305.819, 52777.612 23/01/01,12:17:26,13,10,1, 11.8,1,1, 2.519, 10494.614, 305.878, 52777.664 23/01/01,12:17:26,14,10,1, 11.8,1,1, 2.519, 10494.622, 305.901, 52777.684 23/01/01,12:17:26,15,10,1, 11.8,1,1, 2.519, 10494.611, 305.937, 52777.667 23/01/01,12:17:26,16,10,1, 11.8,1,1, 2.519, 10494.625, 305.935, 52777.688 23/01/01,12:17:26,17,10,1, 11.8,1,1, 2.519, 10494.643, 305.919, 52777.653 23/01/01,12:17:26,18,10,1, 11.8,1,1, 2.519, 10494.636, 305.905, 52777.620 23/01/01,12:17:26,19,10,1, 11.8,1,1, 2.519, 10494.632, 305.847, 52777.581 23/01/01,12:17:27,00,10,1, 11.9,1,1, 2.522, 10494.624, 305.847, 52777.581 23/01/01,12:17:27,01,10,1, 11.9,1,1, 2.522, 10494.673, 305.866, 52777.606 23/01/01,12:17:27,02,10,1, 11.9,1,1, 2.522, 10494.675, 305.930, 52777.660 23/01/01,12:17:27,03,10,1, 11.9,1,1, 2.522, 10494.683, 305.960, 52777.629 23/01/01,12:17:27,04,10,1, 11.9,1,1, 2.522, 10494.704, 306.004, 52777.707 23/01/01,12:17:27,05,10,1, 11.9,1,1, 2.522, 10494.705, 305.987, 52777.683 23/01/01,12:17:27,06,10,1, 11.9,1,1, 2.522, 10494.715, 305.991, 52777.687 23/01/01,12:17:27,07,10,1, 11.9,1,1, 2.522, 10494.676, 305.945, 52777.638 23/01/01,12:17:27,08,10,1, 11.9,1,1, 2.522, 10494.686, 305.915, 52777.643 23/01/01,12:17:27,09,10,1, 11.9,1,1, 2.522, 10494.684, 305.871, 52777.594 23/01/01,12:17:27,10,10,1, 11.9,1,1, 2.522, 10494.684, 305.869, 52777.614 23/01/01,12:17:27,11,10,1, 11.9,1,1, 2.522, 10494.717, 305.926, 52777.668 23/01/01,12:17:27,12,10,1, 11.9,1,1, 2.522, 10494.744, 305.971, 52777.684 23/01/01,12:17:27,13,10,1, 11.9,1,1, 2.522, 10494.743, 305.976, 52777.670 23/01/01,12:17:27,14,10,1, 11.9,1,1, 2.522, 10494.724, 306.028, 52777.671 23/01/01,12:17:27,15,10,1, 11.9,1,1, 2.522, 10494.739, 306.023, 52777.698 23/01/01,12:17:27,16,10,1, 11.9,1,1, 2.522, 10494.738, 305.984, 52777.657 23/01/01,12:17:27,17,10,1, 11.9,1,1, 2.522, 10494.726, 305.936, 52777.597 23/01/01,12:17:27,18,10,1, 11.9,1,1, 2.522, 10494.723, 305.905, 52777.613 23/01/01,12:17:27,19,10,1, 11.9,1,1, 2.522, 10494.746, 305.896, 52777.637 23/01/01,12:17:28,00,09,1, 11.8,1,1, 2.519, 10494.741, 305.896, 52777.637 23/01/01,12:17:28,01,09,1, 11.8,1,1, 2.519, 10494.760, 305.974, 52777.658 23/01/01,12:17:28,02,09,1, 11.8,1,1, 2.519, 10494.790, 306.046, 52777.665 23/01/01,12:17:28,03,09,1, 11.8,1,1, 2.519, 10494.801, 306.069, 52777.705 23/01/01,12:17:28,04,09,1, 11.8,1,1, 2.519, 10494.796, 306.067, 52777.695 23/01/01,12:17:28,05,09,1, 11.8,1,1, 2.519, 10494.793, 306.043, 52777.650 23/01/01,12:17:28,06,09,1, 11.8,1,1, 2.519, 10494.782, 306.006, 52777.637 23/01/01,12:17:28,07,09,1, 11.8,1,1, 2.519, 10494.780, 305.978, 52777.620 23/01/01,12:17:28,08,09,1, 11.8,1,1, 2.519, 10494.794, 305.944, 52777.628 23/01/01,12:17:28,09,09,1, 11.8,1,1, 2.519, 10494.806, 305.957, 52777.627 23/01/01,12:17:28,10,09,1, 11.8,1,1, 2.519, 10494.820, 306.004, 52777.669 23/01/01,12:17:28,11,09,1, 11.8,1,1, 2.519, 10494.830, 306.058, 52777.698 23/01/01,12:17:28,12,09,1, 11.8,1,1, 2.519, 10494.824, 306.085, 52777.699 23/01/01,12:17:28,13,09,1, 11.8,1,1, 2.519, 10494.857, 306.098, 52777.716 23/01/01,12:17:28,14,09,1, 11.8,1,1, 2.519, 10494.856, 306.092, 52777.747 23/01/01,12:17:28,15,09,1, 11.8,1,1, 2.519, 10494.824, 306.060, 52777.659 23/01/01,12:17:28,16,09,1, 11.8,1,1, 2.519, 10494.839, 306.021, 52777.681 23/01/01,12:17:28,17,09,1, 11.8,1,1, 2.519, 10494.840, 306.010, 52777.622 23/01/01,12:17:28,18,09,1, 11.8,1,1, 2.519, 10494.853, 305.994, 52777.648 23/01/01,12:17:28,19,09,1, 11.8,1,1, 2.519, 10494.844, 305.999, 52777.632 23/01/01,12:17:29,00,09,1, 11.7,1,1, 2.519, 10494.841, 305.999, 52777.632 23/01/01,12:17:29,01,09,1, 11.7,1,1, 2.519, 10494.900, 306.112, 52777.726 23/01/01,12:17:29,02,09,1, 11.7,1,1, 2.519, 10494.879, 306.120, 52777.712 23/01/01,12:17:29,03,09,1, 11.7,1,1, 2.519, 10494.899, 306.131, 52777.699 23/01/01,12:17:29,04,09,1, 11.7,1,1, 2.519, 10494.897, 306.134, 52777.715 23/01/01,12:17:29,05,09,1, 11.7,1,1, 2.519, 10494.882, 306.111, 52777.687 23/01/01,12:17:29,06,09,1, 11.7,1,1, 2.519, 10494.892, 306.043, 52777.655 23/01/01,12:17:29,07,09,1, 11.7,1,1, 2.519, 10494.892, 306.047, 52777.609 23/01/01,12:17:29,08,09,1, 11.7,1,1, 2.519, 10494.889, 306.017, 52777.626 23/01/01,12:17:29,09,09,1, 11.7,1,1, 2.519, 10494.929, 306.066, 52777.652 23/01/01,12:17:29,10,09,1, 11.7,1,1, 2.519, 10494.935, 306.103, 52777.668 23/01/01,12:17:29,11,09,1, 11.7,1,1, 2.519, 10494.954, 306.167, 52777.763 23/01/01,12:17:29,12,09,1, 11.7,1,1, 2.519, 10494.928, 306.162, 52777.740 23/01/01,12:17:29,13,09,1, 11.7,1,1, 2.519, 10494.933, 306.182, 52777.734 23/01/01,12:17:29,14,09,1, 11.7,1,1, 2.519, 10494.919, 306.166, 52777.654 23/01/01,12:17:29,15,09,1, 11.7,1,1, 2.519, 10494.908, 306.138, 52777.525 23/01/01,12:17:29,16,09,1, 11.7,1,1, 2.519, 10494.956, 306.098, 52777.660 23/01/01,12:17:29,17,09,1, 11.7,1,1, 2.519, 10494.954, 306.087, 52777.597 23/01/01,12:17:29,18,09,1, 11.7,1,1, 2.519, 10494.959, 306.123, 52777.650 23/01/01,12:17:29,19,09,1, 11.7,1,1, 2.519, 10494.962, 306.154, 52777.640 23/01/01,12:17:30,00,09,1, 11.8,1,1, 2.521, 10494.958, 306.154, 52777.640 23/01/01,12:17:30,01,09,1, 11.8,1,1, 2.521, 10494.977, 306.237, 52777.722 23/01/01,12:17:30,02,09,1, 11.8,1,1, 2.521, 10495.005, 306.234, 52777.724 23/01/01,12:17:30,03,09,1, 11.8,1,1, 2.521, 10494.998, 306.214, 52777.695 23/01/01,12:17:30,04,09,1, 11.8,1,1, 2.521, 10494.996, 306.169, 52777.625 23/01/01,12:17:30,05,09,1, 11.8,1,1, 2.521, 10494.969, 306.168, 52777.647 23/01/01,12:17:30,06,09,1, 11.8,1,1, 2.521, 10494.965, 306.143, 52777.591 23/01/01,12:17:30,07,09,1, 11.8,1,1, 2.521, 10494.964, 306.150, 52777.673 23/01/01,12:17:30,08,09,1, 11.8,1,1, 2.521, 10495.020, 306.185, 52777.606 23/01/01,12:17:30,09,09,1, 11.8,1,1, 2.521, 10495.042, 306.242, 52777.613 23/01/01,12:17:30,10,09,1, 11.8,1,1, 2.521, 10495.036, 306.275, 52777.649 23/01/01,12:17:30,11,09,1, 11.8,1,1, 2.521, 10495.034, 306.286, 52777.693 23/01/01,12:17:30,12,09,1, 11.8,1,1, 2.521, 10495.036, 306.306, 52777.697 23/01/01,12:17:30,13,09,1, 11.8,1,1, 2.521, 10495.050, 306.280, 52777.683 23/01/01,12:17:30,14,09,1, 11.8,1,1, 2.521, 10495.030, 306.252, 52777.621 23/01/01,12:17:30,15,09,1, 11.8,1,1, 2.521, 10495.034, 306.231, 52777.610 23/01/01,12:17:30,16,09,1, 11.8,1,1, 2.521, 10495.023, 306.227, 52777.646 23/01/01,12:17:30,17,09,1, 11.8,1,1, 2.521, 10495.027, 306.206, 52777.679 23/01/01,12:17:30,18,09,1, 11.8,1,1, 2.521, 10495.073, 306.244, 52777.715 23/01/01,12:17:30,19,09,1, 11.8,1,1, 2.521, 10495.072, 306.296, 52777.726 23/01/01,12:17:31,00,09,1, 11.9,1,1, 2.522, 10495.067, 306.296, 52777.726 23/01/01,12:17:31,01,09,1, 11.9,1,1, 2.522, 10495.104, 306.329, 52777.718 23/01/01,12:17:31,02,09,1, 11.9,1,1, 2.522, 10495.095, 306.328, 52777.724 23/01/01,12:17:31,03,09,1, 11.9,1,1, 2.522, 10495.091, 306.303, 52777.657 23/01/01,12:17:31,04,09,1, 11.9,1,1, 2.522, 10495.081, 306.281, 52777.671 23/01/01,12:17:31,05,09,1, 11.9,1,1, 2.522, 10495.060, 306.221, 52777.620 23/01/01,12:17:31,06,09,1, 11.9,1,1, 2.522, 10495.094, 306.250, 52777.636 23/01/01,12:17:31,07,09,1, 11.9,1,1, 2.522, 10495.096, 306.288, 52777.611 23/01/01,12:17:31,08,09,1, 11.9,1,1, 2.522, 10495.110, 306.305, 52777.678 23/01/01,12:17:31,09,09,1, 11.9,1,1, 2.522, 10495.139, 306.358, 52777.750 23/01/01,12:17:31,10,09,1, 11.9,1,1, 2.522, 10495.154, 306.408, 52777.724 23/01/01,12:17:31,11,09,1, 11.9,1,1, 2.522, 10495.141, 306.397, 52777.719 23/01/01,12:17:31,12,09,1, 11.9,1,1, 2.522, 10495.122, 306.370, 52777.677 23/01/01,12:17:31,13,09,1, 11.9,1,1, 2.522, 10495.115, 306.327, 52777.662 23/01/01,12:17:31,14,09,1, 11.9,1,1, 2.522, 10495.132, 306.307, 52777.666 23/01/01,12:17:31,15,09,1, 11.9,1,1, 2.522, 10495.120, 306.243, 52777.660 23/01/01,12:17:31,16,09,1, 11.9,1,1, 2.522, 10495.141, 306.285, 52777.657 23/01/01,12:17:31,17,09,1, 11.9,1,1, 2.522, 10495.137, 306.328, 52777.687 23/01/01,12:17:31,18,09,1, 11.9,1,1, 2.522, 10495.150, 306.363, 52777.703 23/01/01,12:17:31,19,09,1, 11.9,1,1, 2.522, 10495.175, 306.396, 52777.731 23/01/01,12:17:32,00,09,1, 11.9,1,1, 2.521, 10495.167, 306.396, 52777.731 23/01/01,12:17:32,01,09,1, 11.9,1,1, 2.521, 10495.168, 306.441, 52777.737 23/01/01,12:17:32,02,09,1, 11.9,1,1, 2.521, 10495.188, 306.415, 52777.694 23/01/01,12:17:32,03,09,1, 11.9,1,1, 2.521, 10495.194, 306.373, 52777.690 23/01/01,12:17:32,04,09,1, 11.9,1,1, 2.521, 10495.170, 306.350, 52777.657 23/01/01,12:17:32,05,09,1, 11.9,1,1, 2.521, 10495.176, 306.317, 52777.633 23/01/01,12:17:32,06,09,1, 11.9,1,1, 2.521, 10495.191, 306.344, 52777.658 23/01/01,12:17:32,07,09,1, 11.9,1,1, 2.521, 10495.192, 306.382, 52777.705 23/01/01,12:17:32,08,09,1, 11.9,1,1, 2.521, 10495.234, 306.433, 52777.758 23/01/01,12:17:32,09,09,1, 11.9,1,1, 2.521, 10495.231, 306.447, 52777.757 23/01/01,12:17:32,10,09,1, 11.9,1,1, 2.521, 10495.233, 306.481, 52777.739 23/01/01,12:17:32,11,09,1, 11.9,1,1, 2.521, 10495.240, 306.474, 52777.746 23/01/01,12:17:32,12,09,1, 11.9,1,1, 2.521, 10495.249, 306.462, 52777.730 23/01/01,12:17:32,13,09,1, 11.9,1,1, 2.521, 10495.252, 306.400, 52777.679 23/01/01,12:17:32,14,09,1, 11.9,1,1, 2.521, 10495.233, 306.410, 52777.657 23/01/01,12:17:32,15,09,1, 11.9,1,1, 2.521, 10495.240, 306.381, 52777.652 23/01/01,12:17:32,16,09,1, 11.9,1,1, 2.521, 10495.250, 306.406, 52777.671 23/01/01,12:17:32,17,09,1, 11.9,1,1, 2.521, 10495.261, 306.468, 52777.629 23/01/01,12:17:32,18,09,1, 11.9,1,1, 2.521, 10495.260, 306.470, 52777.720 23/01/01,12:17:32,19,09,1, 11.9,1,1, 2.521, 10495.294, 306.528, 52777.803 23/01/01,12:17:33,00,09,1, 11.9,1,1, 2.516, 10495.292, 306.528, 52777.803 23/01/01,12:17:33,01,09,1, 11.9,1,1, 2.516, 10495.288, 306.517, 52777.708 23/01/01,12:17:33,02,09,1, 11.9,1,1, 2.516, 10495.278, 306.477, 52777.687 23/01/01,12:17:33,03,09,1, 11.9,1,1, 2.516, 10495.267, 306.438, 52777.685 23/01/01,12:17:33,04,09,1, 11.9,1,1, 2.516, 10495.254, 306.408, 52777.590 23/01/01,12:17:33,05,09,1, 11.9,1,1, 2.516, 10495.300, 306.406, 52777.678 23/01/01,12:17:33,06,09,1, 11.9,1,1, 2.516, 10495.325, 306.452, 52777.674 23/01/01,12:17:33,07,09,1, 11.9,1,1, 2.516, 10495.314, 306.482, 52777.699 23/01/01,12:17:33,08,09,1, 11.9,1,1, 2.516, 10495.346, 306.511, 52777.756 23/01/01,12:17:33,09,09,1, 11.9,1,1, 2.516, 10495.356, 306.583, 52777.774 23/01/01,12:17:33,10,09,1, 11.9,1,1, 2.516, 10495.330, 306.557, 52777.739 23/01/01,12:17:33,11,09,1, 11.9,1,1, 2.516, 10495.333, 306.544, 52777.724 23/01/01,12:17:33,12,09,1, 11.9,1,1, 2.516, 10495.339, 306.487, 52777.703 23/01/01,12:17:33,13,09,1, 11.9,1,1, 2.516, 10495.341, 306.471, 52777.682 23/01/01,12:17:33,14,09,1, 11.9,1,1, 2.516, 10495.327, 306.442, 52777.658 23/01/01,12:17:33,15,09,1, 11.9,1,1, 2.516, 10495.351, 306.435, 52777.652 23/01/01,12:17:33,16,09,1, 11.9,1,1, 2.516, 10495.364, 306.488, 52777.700 23/01/01,12:17:33,17,09,1, 11.9,1,1, 2.516, 10495.369, 306.538, 52777.687 23/01/01,12:17:33,18,09,1, 11.9,1,1, 2.516, 10495.374, 306.563, 52777.740 23/01/01,12:17:33,19,09,1, 11.9,1,1, 2.516, 10495.405, 306.609, 52777.744 23/01/01,12:17:34,00,09,1, 11.9,1,1, 2.517, 10495.400, 306.609, 52777.744 23/01/01,12:17:34,01,09,1, 11.9,1,1, 2.517, 10495.389, 306.559, 52777.730 23/01/01,12:17:34,02,09,1, 11.9,1,1, 2.517, 10495.395, 306.498, 52777.729 23/01/01,12:17:34,03,09,1, 11.9,1,1, 2.517, 10495.364, 306.514, 52777.773 23/01/01,12:17:34,04,09,1, 11.9,1,1, 2.517, 10495.419, 306.458, 52777.677 23/01/01,12:17:34,05,09,1, 11.9,1,1, 2.517, 10495.410, 306.473, 52777.687 23/01/01,12:17:34,06,09,1, 11.9,1,1, 2.517, 10495.424, 306.517, 52777.705 23/01/01,12:17:34,07,09,1, 11.9,1,1, 2.517, 10495.436, 306.558, 52777.760 23/01/01,12:17:34,08,09,1, 11.9,1,1, 2.517, 10495.432, 306.578, 52777.772 23/01/01,12:17:34,09,09,1, 11.9,1,1, 2.517, 10495.462, 306.624, 52777.795 23/01/01,12:17:34,10,09,1, 11.9,1,1, 2.517, 10495.462, 306.606, 52777.813 23/01/01,12:17:34,11,09,1, 11.9,1,1, 2.517, 10495.455, 306.587, 52777.874 23/01/01,12:17:34,12,09,1, 11.9,1,1, 2.517, 10495.433, 306.523, 52777.622 23/01/01,12:17:34,13,09,1, 11.9,1,1, 2.517, 10495.425, 306.514, 52777.688 23/01/01,12:17:34,14,09,1, 11.9,1,1, 2.517, 10495.431, 306.516, 52777.646 23/01/01,12:17:34,15,09,1, 11.9,1,1, 2.517, 10495.451, 306.538, 52777.686 23/01/01,12:17:34,16,09,1, 11.9,1,1, 2.517, 10495.483, 306.569, 52777.719 23/01/01,12:17:34,17,09,1, 11.9,1,1, 2.517, 10495.482, 306.638, 52777.801 23/01/01,12:17:34,18,09,1, 11.9,1,1, 2.517, 10495.481, 306.658, 52777.807 23/01/01,12:17:34,19,09,1, 11.9,1,1, 2.517, 10495.490, 306.657, 52777.802 23/01/01,12:17:35,00,09,1, 11.9,1,1, 2.518, 10495.484, 306.657, 52777.802 23/01/01,12:17:35,01,09,1, 11.9,1,1, 2.518, 10495.491, 306.611, 52777.729 23/01/01,12:17:35,02,09,1, 11.9,1,1, 2.518, 10495.473, 306.568, 52777.718 23/01/01,12:17:35,03,09,1, 11.9,1,1, 2.518, 10495.456, 306.515, 52777.685 23/01/01,12:17:35,04,09,1, 11.9,1,1, 2.518, 10495.485, 306.544, 52777.679 23/01/01,12:17:35,05,09,1, 11.9,1,1, 2.518, 10495.509, 306.585, 52777.750 23/01/01,12:17:35,06,09,1, 11.9,1,1, 2.518, 10495.530, 306.600, 52777.730 23/01/01,12:17:35,07,09,1, 11.9,1,1, 2.518, 10495.520, 306.661, 52777.773 23/01/01,12:17:35,08,09,1, 11.9,1,1, 2.518, 10495.541, 306.687, 52777.768 23/01/01,12:17:35,09,09,1, 11.9,1,1, 2.518, 10495.533, 306.672, 52777.791 23/01/01,12:17:35,10,09,1, 11.9,1,1, 2.518, 10495.531, 306.645, 52777.738 23/01/01,12:17:35,11,09,1, 11.9,1,1, 2.518, 10495.509, 306.594, 52777.708 23/01/01,12:17:35,12,09,1, 11.9,1,1, 2.518, 10495.509, 306.538, 52777.708 23/01/01,12:17:35,13,09,1, 11.9,1,1, 2.518, 10495.531, 306.545, 52777.714 23/01/01,12:17:35,14,09,1, 11.9,1,1, 2.518, 10495.537, 306.582, 52777.715 23/01/01,12:17:35,15,09,1, 11.9,1,1, 2.518, 10495.561, 306.618, 52777.761 23/01/01,12:17:35,16,09,1, 11.9,1,1, 2.518, 10495.567, 306.680, 52777.785 23/01/01,12:17:35,17,09,1, 11.9,1,1, 2.518, 10495.577, 306.711, 52777.783 23/01/01,12:17:35,18,09,1, 11.9,1,1, 2.518, 10495.566, 306.697, 52777.804 23/01/01,12:17:35,19,09,1, 11.9,1,1, 2.518, 10495.564, 306.694, 52777.767 23/01/01,12:17:36,00,09,1, 11.8,1,1, 2.519, 10495.559, 306.694, 52777.767 23/01/01,12:17:36,01,09,1, 11.8,1,1, 2.519, 10495.589, 306.593, 52777.704 23/01/01,12:17:36,02,09,1, 11.8,1,1, 2.519, 10495.574, 306.591, 52777.681 23/01/01,12:17:36,03,09,1, 11.8,1,1, 2.519, 10495.586, 306.590, 52777.711 23/01/01,12:17:36,04,09,1, 11.8,1,1, 2.519, 10495.593, 306.622, 52777.730 23/01/01,12:17:36,05,09,1, 11.8,1,1, 2.519, 10495.612, 306.690, 52777.774 23/01/01,12:17:36,06,09,1, 11.8,1,1, 2.519, 10495.625, 306.725, 52777.795 23/01/01,12:17:36,07,09,1, 11.8,1,1, 2.519, 10495.611, 306.747, 52777.788 23/01/01,12:17:36,08,09,1, 11.8,1,1, 2.519, 10495.630, 306.735, 52777.833 23/01/01,12:17:36,09,09,1, 11.8,1,1, 2.519, 10495.608, 306.704, 52777.793 23/01/01,12:17:36,10,09,1, 11.8,1,1, 2.519, 10495.591, 306.654, 52777.771 23/01/01,12:17:36,11,09,1, 11.8,1,1, 2.519, 10495.576, 306.594, 52777.629 23/01/01,12:17:36,12,09,1, 11.8,1,1, 2.519, 10495.631, 306.612, 52777.651 23/01/01,12:17:36,13,09,1, 11.8,1,1, 2.519, 10495.621, 306.633, 52777.740 23/01/01,12:17:36,14,09,1, 11.8,1,1, 2.519, 10495.626, 306.701, 52777.784 23/01/01,12:17:36,15,09,1, 11.8,1,1, 2.519, 10495.643, 306.728, 52777.776 23/01/01,12:17:36,16,09,1, 11.8,1,1, 2.519, 10495.661, 306.767, 52777.813 23/01/01,12:17:36,17,09,1, 11.8,1,1, 2.519, 10495.656, 306.748, 52777.843 23/01/01,12:17:36,18,09,1, 11.8,1,1, 2.519, 10495.627, 306.720, 52777.791 23/01/01,12:17:36,19,09,1, 11.8,1,1, 2.519, 10495.615, 306.661, 52777.756 23/01/01,12:17:37,00,09,1, 11.9,1,1, 2.519, 10495.609, 306.661, 52777.756 23/01/01,12:17:37,01,09,1, 11.9,1,1, 2.519, 10495.638, 306.627, 52777.748 23/01/01,12:17:37,02,09,1, 11.9,1,1, 2.519, 10495.646, 306.653, 52777.704 23/01/01,12:17:37,03,09,1, 11.9,1,1, 2.519, 10495.654, 306.687, 52777.724 23/01/01,12:17:37,04,09,1, 11.9,1,1, 2.519, 10495.673, 306.752, 52777.778 23/01/01,12:17:37,05,09,1, 11.9,1,1, 2.519, 10495.684, 306.766, 52777.784 23/01/01,12:17:37,06,09,1, 11.9,1,1, 2.519, 10495.688, 306.767, 52777.806 23/01/01,12:17:37,07,09,1, 11.9,1,1, 2.519, 10495.684, 306.758, 52777.771 23/01/01,12:17:37,08,09,1, 11.9,1,1, 2.519, 10495.678, 306.718, 52777.730 23/01/01,12:17:37,09,09,1, 11.9,1,1, 2.519, 10495.669, 306.663, 52777.714 23/01/01,12:17:37,10,09,1, 11.9,1,1, 2.519, 10495.690, 306.651, 52777.697 23/01/01,12:17:37,11,09,1, 11.9,1,1, 2.519, 10495.665, 306.657, 52777.679 23/01/01,12:17:37,12,09,1, 11.9,1,1, 2.519, 10495.699, 306.700, 52777.727 23/01/01,12:17:37,13,09,1, 11.9,1,1, 2.519, 10495.750, 306.724, 52777.792 23/01/01,12:17:37,14,09,1, 11.9,1,1, 2.519, 10495.748, 306.787, 52777.801 23/01/01,12:17:37,15,09,1, 11.9,1,1, 2.519, 10495.752, 306.820, 52777.830 23/01/01,12:17:37,16,09,1, 11.9,1,1, 2.519, 10495.740, 306.770, 52777.813 23/01/01,12:17:37,17,09,1, 11.9,1,1, 2.519, 10495.725, 306.753, 52777.772 23/01/01,12:17:37,18,09,1, 11.9,1,1, 2.519, 10495.736, 306.733, 52777.769 23/01/01,12:17:37,19,09,1, 11.9,1,1, 2.519, 10495.721, 306.657, 52777.728 23/01/01,12:17:38,00,09,1, 11.9,1,1, 2.522, 10495.718, 306.657, 52777.728 23/01/01,12:17:38,01,09,1, 11.9,1,1, 2.522, 10495.720, 306.695, 52777.768 23/01/01,12:17:38,02,09,1, 11.9,1,1, 2.522, 10495.750, 306.738, 52777.803 23/01/01,12:17:38,03,09,1, 11.9,1,1, 2.522, 10495.757, 306.786, 52777.810 23/01/01,12:17:38,04,09,1, 11.9,1,1, 2.522, 10495.772, 306.805, 52777.828 23/01/01,12:17:38,05,09,1, 11.9,1,1, 2.522, 10495.779, 306.798, 52777.716 23/01/01,12:17:38,06,09,1, 11.9,1,1, 2.522, 10495.758, 306.769, 52777.803 23/01/01,12:17:38,07,09,1, 11.9,1,1, 2.522, 10495.770, 306.732, 52777.761 23/01/01,12:17:38,08,09,1, 11.9,1,1, 2.522, 10495.739, 306.710, 52777.754 23/01/01,12:17:38,09,09,1, 11.9,1,1, 2.522, 10495.754, 306.720, 52777.696 23/01/01,12:17:38,10,09,1, 11.9,1,1, 2.522, 10495.737, 306.746, 52777.698 23/01/01,12:17:38,11,09,1, 11.9,1,1, 2.522, 10495.760, 306.741, 52777.783 23/01/01,12:17:38,12,09,1, 11.9,1,1, 2.522, 10495.777, 306.792, 52777.862 23/01/01,12:17:38,13,09,1, 11.9,1,1, 2.522, 10495.820, 306.818, 52777.852 23/01/01,12:17:38,14,09,1, 11.9,1,1, 2.522, 10495.800, 306.825, 52777.858 23/01/01,12:17:38,15,09,1, 11.9,1,1, 2.522, 10495.814, 306.804, 52777.814 23/01/01,12:17:38,16,09,1, 11.9,1,1, 2.522, 10495.795, 306.771, 52777.824 23/01/01,12:17:38,17,09,1, 11.9,1,1, 2.522, 10495.783, 306.696, 52777.793 23/01/01,12:17:38,18,09,1, 11.9,1,1, 2.522, 10495.780, 306.704, 52777.751 23/01/01,12:17:38,19,09,1, 11.9,1,1, 2.522, 10495.787, 306.706, 52777.765 23/01/01,12:17:39,00,09,1, 11.9,1,1, 2.516, 10495.784, 306.706, 52777.765 23/01/01,12:17:39,01,09,1, 11.9,1,1, 2.516, 10495.813, 306.733, 52777.823 23/01/01,12:17:39,02,09,1, 11.9,1,1, 2.516, 10495.814, 306.788, 52777.876 23/01/01,12:17:39,03,09,1, 11.9,1,1, 2.516, 10495.843, 306.827, 52777.880 23/01/01,12:17:39,04,09,1, 11.9,1,1, 2.516, 10495.819, 306.827, 52777.844 23/01/01,12:17:39,05,09,1, 11.9,1,1, 2.516, 10495.820, 306.796, 52777.819 23/01/01,12:17:39,06,09,1, 11.9,1,1, 2.516, 10495.826, 306.757, 52777.807 23/01/01,12:17:39,07,09,1, 11.9,1,1, 2.516, 10495.800, 306.742, 52777.747 23/01/01,12:17:39,08,09,1, 11.9,1,1, 2.516, 10495.804, 306.710, 52777.735 23/01/01,12:17:39,09,09,1, 11.9,1,1, 2.516, 10495.828, 306.762, 52777.780 23/01/01,12:17:39,10,09,1, 11.9,1,1, 2.516, 10495.836, 306.782, 52777.831 23/01/01,12:17:39,11,09,1, 11.9,1,1, 2.516, 10495.833, 306.838, 52777.863 23/01/01,12:17:39,12,09,1, 11.9,1,1, 2.516, 10495.868, 306.852, 52777.891 23/01/01,12:17:39,13,09,1, 11.9,1,1, 2.516, 10495.870, 306.860, 52777.873 23/01/01,12:17:39,14,09,1, 11.9,1,1, 2.516, 10495.837, 306.832, 52777.850 23/01/01,12:17:39,15,09,1, 11.9,1,1, 2.516, 10495.820, 306.792, 52777.815 23/01/01,12:17:39,16,09,1, 11.9,1,1, 2.516, 10495.836, 306.727, 52777.785 23/01/01,12:17:39,17,09,1, 11.9,1,1, 2.516, 10495.846, 306.714, 52777.780 23/01/01,12:17:39,18,09,1, 11.9,1,1, 2.516, 10495.848, 306.745, 52777.774 23/01/01,12:17:39,19,09,1, 11.9,1,1, 2.516, 10495.840, 306.760, 52777.808 23/01/01,12:17:40,00,08,1, 11.9,1,1, 2.520, 10495.834, 306.760, 52777.808 23/01/01,12:17:40,01,08,1, 11.9,1,1, 2.520, 10495.867, 306.875, 52777.871 23/01/01,12:17:40,02,08,1, 11.9,1,1, 2.520, 10495.888, 306.867, 52777.880 23/01/01,12:17:40,03,08,1, 11.9,1,1, 2.520, 10495.880, 306.858, 52777.878 23/01/01,12:17:40,04,08,1, 11.9,1,1, 2.520, 10495.880, 306.814, 52777.823 23/01/01,12:17:40,05,08,1, 11.9,1,1, 2.520, 10495.855, 306.769, 52777.781 23/01/01,12:17:40,06,08,1, 11.9,1,1, 2.520, 10495.845, 306.735, 52777.790 23/01/01,12:17:40,07,08,1, 11.9,1,1, 2.520, 10495.844, 306.740, 52777.830 23/01/01,12:17:40,08,08,1, 11.9,1,1, 2.520, 10495.871, 306.772, 52777.843 23/01/01,12:17:40,09,08,1, 11.9,1,1, 2.520, 10495.897, 306.812, 52777.866 23/01/01,12:17:40,10,08,1, 11.9,1,1, 2.520, 10495.930, 306.868, 52777.893 23/01/01,12:17:40,11,08,1, 11.9,1,1, 2.520, 10495.895, 306.891, 52777.906 23/01/01,12:17:40,12,08,1, 11.9,1,1, 2.520, 10495.883, 306.850, 52777.878 23/01/01,12:17:40,13,08,1, 11.9,1,1, 2.520, 10495.885, 306.828, 52777.867 23/01/01,12:17:40,14,08,1, 11.9,1,1, 2.520, 10495.877, 306.779, 52777.844 23/01/01,12:17:40,15,08,1, 11.9,1,1, 2.520, 10495.886, 306.757, 52777.827 23/01/01,12:17:40,16,08,1, 11.9,1,1, 2.520, 10495.882, 306.750, 52777.806 23/01/01,12:17:40,17,08,1, 11.9,1,1, 2.520, 10495.885, 306.763, 52777.809 23/01/01,12:17:40,18,08,1, 11.9,1,1, 2.520, 10495.906, 306.782, 52777.849 23/01/01,12:17:40,19,08,1, 11.9,1,1, 2.520, 10495.896, 306.850, 52777.884 23/01/01,12:17:41,00,08,1, 11.8,1,1, 2.520, 10495.893, 306.850, 52777.884 23/01/01,12:17:41,01,08,1, 11.8,1,1, 2.520, 10495.912, 306.895, 52777.891 23/01/01,12:17:41,02,08,1, 11.8,1,1, 2.520, 10495.924, 306.868, 52777.884 23/01/01,12:17:41,03,08,1, 11.8,1,1, 2.520, 10495.910, 306.831, 52777.866 23/01/01,12:17:41,04,08,1, 11.8,1,1, 2.520, 10495.857, 306.795, 52777.802 23/01/01,12:17:41,05,08,1, 11.8,1,1, 2.520, 10495.884, 306.748, 52777.812 23/01/01,12:17:41,06,08,1, 11.8,1,1, 2.520, 10495.897, 306.749, 52777.816 23/01/01,12:17:41,07,08,1, 11.8,1,1, 2.520, 10495.932, 306.776, 52777.847 23/01/01,12:17:41,08,08,1, 11.8,1,1, 2.520, 10495.936, 306.798, 52777.851 23/01/01,12:17:41,09,08,1, 11.8,1,1, 2.520, 10495.916, 306.874, 52777.911 23/01/01,12:17:41,10,08,1, 11.8,1,1, 2.520, 10495.928, 306.872, 52777.917 23/01/01,12:17:41,11,08,1, 11.8,1,1, 2.520, 10495.919, 306.865, 52777.904 23/01/01,12:17:41,12,08,1, 11.8,1,1, 2.520, 10495.924, 306.827, 52777.905 23/01/01,12:17:41,13,08,1, 11.8,1,1, 2.520, 10495.906, 306.798, 52777.879 23/01/01,12:17:41,14,08,1, 11.8,1,1, 2.520, 10495.876, 306.752, 52777.856 23/01/01,12:17:41,15,08,1, 11.8,1,1, 2.520, 10495.910, 306.741, 52777.860 23/01/01,12:17:41,16,08,1, 11.8,1,1, 2.520, 10495.920, 306.747, 52777.864 23/01/01,12:17:41,17,08,1, 11.8,1,1, 2.520, 10495.942, 306.791, 52777.906 23/01/01,12:17:41,18,08,1, 11.8,1,1, 2.520, 10495.927, 306.844, 52777.892 23/01/01,12:17:41,19,08,1, 11.8,1,1, 2.520, 10495.945, 306.861, 52777.939 23/01/01,12:17:42,00,08,1, 11.9,1,1, 2.522, 10495.943, 306.861, 52777.939 23/01/01,12:17:42,01,08,1, 11.9,1,1, 2.522, 10495.938, 306.853, 52777.921 23/01/01,12:17:42,02,08,1, 11.9,1,1, 2.522, 10495.937, 306.830, 52777.894 23/01/01,12:17:42,03,08,1, 11.9,1,1, 2.522, 10495.939, 306.784, 52777.878 23/01/01,12:17:42,04,08,1, 11.9,1,1, 2.522, 10495.944, 306.757, 52777.855 23/01/01,12:17:42,05,08,1, 11.9,1,1, 2.522, 10495.921, 306.726, 52777.829 23/01/01,12:17:42,06,08,1, 11.9,1,1, 2.522, 10495.959, 306.761, 52777.899 23/01/01,12:17:42,07,08,1, 11.9,1,1, 2.522, 10495.971, 306.794, 52777.899 23/01/01,12:17:42,08,08,1, 11.9,1,1, 2.522, 10495.970, 306.860, 52777.978 23/01/01,12:17:42,09,08,1, 11.9,1,1, 2.522, 10495.962, 306.854, 52777.926 23/01/01,12:17:42,10,08,1, 11.9,1,1, 2.522, 10495.941, 306.869, 52777.946 23/01/01,12:17:42,11,08,1, 11.9,1,1, 2.522, 10495.959, 306.826, 52777.887 23/01/01,12:17:42,12,08,1, 11.9,1,1, 2.522, 10495.951, 306.786, 52777.881 23/01/01,12:17:42,13,08,1, 11.9,1,1, 2.522, 10495.933, 306.741, 52777.871 23/01/01,12:17:42,14,08,1, 11.9,1,1, 2.522, 10495.950, 306.733, 52777.862 23/01/01,12:17:42,15,08,1, 11.9,1,1, 2.522, 10495.946, 306.763, 52777.865 23/01/01,12:17:42,16,08,1, 11.9,1,1, 2.522, 10495.968, 306.802, 52777.890 23/01/01,12:17:42,17,08,1, 11.9,1,1, 2.522, 10495.978, 306.801, 52777.916 23/01/01,12:17:42,18,08,1, 11.9,1,1, 2.522, 10495.997, 306.857, 52777.967 23/01/01,12:17:42,19,08,1, 11.9,1,1, 2.522, 10495.973, 306.882, 52777.973 23/01/01,12:17:43,00,08,1, 11.9,1,1, 2.522, 10495.968, 306.882, 52777.973 23/01/01,12:17:43,01,08,1, 11.9,1,1, 2.522, 10495.945, 306.831, 52777.910 23/01/01,12:17:43,02,08,1, 11.9,1,1, 2.522, 10495.928, 306.800, 52777.923 23/01/01,12:17:43,03,08,1, 11.9,1,1, 2.522, 10495.935, 306.728, 52777.883 23/01/01,12:17:43,04,08,1, 11.9,1,1, 2.522, 10495.952, 306.738, 52777.886 23/01/01,12:17:43,05,08,1, 11.9,1,1, 2.522, 10495.962, 306.751, 52777.886 23/01/01,12:17:43,06,08,1, 11.9,1,1, 2.522, 10495.979, 306.778, 52777.942 23/01/01,12:17:43,07,08,1, 11.9,1,1, 2.522, 10496.005, 306.854, 52777.944 23/01/01,12:17:43,08,08,1, 11.9,1,1, 2.522, 10495.982, 306.858, 52777.990 23/01/01,12:17:43,09,08,1, 11.9,1,1, 2.522, 10495.983, 306.869, 52777.984 23/01/01,12:17:43,10,08,1, 11.9,1,1, 2.522, 10495.980, 306.842, 52777.958 23/01/01,12:17:43,11,08,1, 11.9,1,1, 2.522, 10495.977, 306.808, 52777.942 23/01/01,12:17:43,12,08,1, 11.9,1,1, 2.522, 10495.972, 306.796, 52777.939 23/01/01,12:17:43,13,08,1, 11.9,1,1, 2.522, 10495.946, 306.753, 52777.896 23/01/01,12:17:43,14,08,1, 11.9,1,1, 2.522, 10495.938, 306.758, 52777.910 23/01/01,12:17:43,15,08,1, 11.9,1,1, 2.522, 10495.967, 306.786, 52777.988 23/01/01,12:17:43,16,08,1, 11.9,1,1, 2.522, 10495.995, 306.812, 52778.013 23/01/01,12:17:43,17,08,1, 11.9,1,1, 2.522, 10496.002, 306.847, 52778.007 23/01/01,12:17:43,18,08,1, 11.9,1,1, 2.522, 10496.014, 306.894, 52778.052 23/01/01,12:17:43,19,08,1, 11.9,1,1, 2.522, 10496.016, 306.888, 52778.016 23/01/01,12:17:44,00,08,1, 11.8,1,1, 2.518, 10496.010, 306.888, 52778.016 23/01/01,12:17:44,01,08,1, 11.8,1,1, 2.518, 10495.995, 306.814, 52777.972 23/01/01,12:17:44,02,08,1, 11.8,1,1, 2.518, 10495.968, 306.751, 52777.935 23/01/01,12:17:44,03,08,1, 11.8,1,1, 2.518, 10495.983, 306.765, 52777.951 23/01/01,12:17:44,04,08,1, 11.8,1,1, 2.518, 10495.990, 306.746, 52777.953 23/01/01,12:17:44,05,08,1, 11.8,1,1, 2.518, 10496.002, 306.776, 52778.020 23/01/01,12:17:44,06,08,1, 11.8,1,1, 2.518, 10496.011, 306.837, 52778.024 23/01/01,12:17:44,07,08,1, 11.8,1,1, 2.518, 10496.030, 306.904, 52778.082 23/01/01,12:17:44,08,08,1, 11.8,1,1, 2.518, 10496.014, 306.859, 52778.057 23/01/01,12:17:44,09,08,1, 11.8,1,1, 2.518, 10496.004, 306.835, 52778.051 23/01/01,12:17:44,10,08,1, 11.8,1,1, 2.518, 10495.998, 306.802, 52778.024 23/01/01,12:17:44,11,08,1, 11.8,1,1, 2.518, 10495.999, 306.792, 52777.992 23/01/01,12:17:44,12,08,1, 11.8,1,1, 2.518, 10496.007, 306.750, 52777.959 23/01/01,12:17:44,13,08,1, 11.8,1,1, 2.518, 10496.006, 306.750, 52777.964 23/01/01,12:17:44,14,08,1, 11.8,1,1, 2.518, 10495.990, 306.780, 52777.981 23/01/01,12:17:44,15,08,1, 11.8,1,1, 2.518, 10496.018, 306.818, 52778.013 23/01/01,12:17:44,16,08,1, 11.8,1,1, 2.518, 10496.038, 306.854, 52778.058 23/01/01,12:17:44,17,08,1, 11.8,1,1, 2.518, 10496.051, 306.905, 52778.078 23/01/01,12:17:44,18,08,1, 11.8,1,1, 2.518, 10496.050, 306.916, 52778.047 23/01/01,12:17:44,19,08,1, 11.8,1,1, 2.518, 10496.022, 306.854, 52778.050 23/01/01,12:17:45,00,08,1, 11.9,1,1, 2.519, 10496.018, 306.854, 52778.050 23/01/01,12:17:45,01,08,1, 11.9,1,1, 2.519, 10496.007, 306.791, 52777.995 23/01/01,12:17:45,02,08,1, 11.9,1,1, 2.519, 10495.966, 306.777, 52777.964 23/01/01,12:17:45,03,08,1, 11.9,1,1, 2.519, 10496.023, 306.785, 52777.966 23/01/01,12:17:45,04,08,1, 11.9,1,1, 2.519, 10496.026, 306.820, 52777.995 23/01/01,12:17:45,05,08,1, 11.9,1,1, 2.519, 10496.027, 306.861, 52778.077 23/01/01,12:17:45,06,08,1, 11.9,1,1, 2.519, 10496.056, 306.899, 52778.035 23/01/01,12:17:45,07,08,1, 11.9,1,1, 2.519, 10496.041, 306.897, 52778.091 23/01/01,12:17:45,08,08,1, 11.9,1,1, 2.519, 10496.026, 306.895, 52778.036 23/01/01,12:17:45,09,08,1, 11.9,1,1, 2.519, 10496.042, 306.859, 52778.075 23/01/01,12:17:45,10,08,1, 11.9,1,1, 2.519, 10496.021, 306.806, 52778.027 23/01/01,12:17:45,11,08,1, 11.9,1,1, 2.519, 10495.989, 306.778, 52778.013 23/01/01,12:17:45,12,08,1, 11.9,1,1, 2.519, 10495.995, 306.780, 52777.990 23/01/01,12:17:45,13,08,1, 11.9,1,1, 2.519, 10496.001, 306.803, 52778.013 23/01/01,12:17:45,14,08,1, 11.9,1,1, 2.519, 10496.027, 306.829, 52778.063 23/01/01,12:17:45,15,08,1, 11.9,1,1, 2.519, 10496.049, 306.880, 52778.134 23/01/01,12:17:45,16,08,1, 11.9,1,1, 2.519, 10496.041, 306.889, 52778.106 23/01/01,12:17:45,17,08,1, 11.9,1,1, 2.519, 10496.038, 306.859, 52778.097 23/01/01,12:17:45,18,08,1, 11.9,1,1, 2.519, 10496.041, 306.828, 52778.079 23/01/01,12:17:45,19,08,1, 11.9,1,1, 2.519, 10496.021, 306.816, 52778.062 23/01/01,12:17:46,00,10,1, 11.8,1,1, 2.519, 10496.018, 306.816, 52778.062 23/01/01,12:17:46,01,10,1, 11.8,1,1, 2.519, 10495.998, 306.766, 52778.065 23/01/01,12:17:46,02,10,1, 11.8,1,1, 2.519, 10496.024, 306.769, 52778.046 23/01/01,12:17:46,03,10,1, 11.8,1,1, 2.519, 10496.048, 306.834, 52778.086 23/01/01,12:17:46,04,10,1, 11.8,1,1, 2.519, 10496.042, 306.843, 52778.093 23/01/01,12:17:46,05,10,1, 11.8,1,1, 2.519, 10496.051, 306.895, 52778.163 23/01/01,12:17:46,06,10,1, 11.8,1,1, 2.519, 10496.040, 306.935, 52778.135 23/01/01,12:17:46,07,10,1, 11.8,1,1, 2.519, 10496.055, 306.870, 52778.136 23/01/01,12:17:46,08,10,1, 11.8,1,1, 2.519, 10496.028, 306.850, 52778.141 23/01/01,12:17:46,09,10,1, 11.8,1,1, 2.519, 10496.044, 306.787, 52778.080 23/01/01,12:17:46,10,10,1, 11.8,1,1, 2.519, 10496.030, 306.762, 52778.004 23/01/01,12:17:46,11,10,1, 11.8,1,1, 2.519, 10496.052, 306.749, 52778.039 23/01/01,12:17:46,12,10,1, 11.8,1,1, 2.519, 10496.030, 306.793, 52778.085 23/01/01,12:17:46,13,10,1, 11.8,1,1, 2.519, 10496.074, 306.846, 52778.107 23/01/01,12:17:46,14,10,1, 11.8,1,1, 2.519, 10496.066, 306.860, 52778.156 23/01/01,12:17:46,15,10,1, 11.8,1,1, 2.519, 10496.083, 306.882, 52778.204 23/01/01,12:17:46,16,10,1, 11.8,1,1, 2.519, 10496.073, 306.895, 52778.139 23/01/01,12:17:46,17,10,1, 11.8,1,1, 2.519, 10496.052, 306.849, 52778.125 23/01/01,12:17:46,18,10,1, 11.8,1,1, 2.519, 10496.042, 306.814, 52778.101 23/01/01,12:17:46,19,10,1, 11.8,1,1, 2.519, 10496.045, 306.760, 52778.061 23/01/01,12:17:47,00,10,1, 12.0,1,1, 2.519, 10496.043, 306.760, 52778.061 23/01/01,12:17:47,01,10,1, 12.0,1,1, 2.519, 10496.036, 306.787, 52778.090 23/01/01,12:17:47,02,10,1, 12.0,1,1, 2.519, 10496.066, 306.816, 52778.139 23/01/01,12:17:47,03,10,1, 12.0,1,1, 2.519, 10496.067, 306.854, 52778.136 23/01/01,12:17:47,04,10,1, 12.0,1,1, 2.519, 10496.088, 306.905, 52778.183 23/01/01,12:17:47,05,10,1, 12.0,1,1, 2.519, 10496.087, 306.871, 52778.154 23/01/01,12:17:47,06,10,1, 12.0,1,1, 2.519, 10496.059, 306.875, 52778.106 23/01/01,12:17:47,07,10,1, 12.0,1,1, 2.519, 10496.062, 306.842, 52778.116 23/01/01,12:17:47,08,10,1, 12.0,1,1, 2.519, 10496.043, 306.794, 52778.084 23/01/01,12:17:47,09,10,1, 12.0,1,1, 2.519, 10496.050, 306.748, 52778.117 23/01/01,12:17:47,10,10,1, 12.0,1,1, 2.519, 10496.041, 306.769, 52778.128 23/01/01,12:17:47,11,10,1, 12.0,1,1, 2.519, 10496.058, 306.794, 52778.168 23/01/01,12:17:47,12,10,1, 12.0,1,1, 2.519, 10496.071, 306.841, 52778.211 23/01/01,12:17:47,13,10,1, 12.0,1,1, 2.519, 10496.067, 306.863, 52778.174 23/01/01,12:17:47,14,10,1, 12.0,1,1, 2.519, 10496.086, 306.919, 52778.193 23/01/01,12:17:47,15,10,1, 12.0,1,1, 2.519, 10496.062, 306.860, 52778.216 23/01/01,12:17:47,16,10,1, 12.0,1,1, 2.519, 10496.060, 306.833, 52778.163 23/01/01,12:17:47,17,10,1, 12.0,1,1, 2.519, 10496.048, 306.765, 52778.131 23/01/01,12:17:47,18,10,1, 12.0,1,1, 2.519, 10496.043, 306.766, 52778.177 23/01/01,12:17:47,19,10,1, 12.0,1,1, 2.519, 10496.039, 306.732, 52778.121 23/01/01,12:17:48,00,09,1, 11.9,1,1, 2.519, 10496.035, 306.732, 52778.121 23/01/01,12:17:48,01,09,1, 11.9,1,1, 2.519, 10496.070, 306.793, 52778.192 23/01/01,12:17:48,02,09,1, 11.9,1,1, 2.519, 10496.113, 306.834, 52778.225 23/01/01,12:17:48,03,09,1, 11.9,1,1, 2.519, 10496.089, 306.847, 52778.254 23/01/01,12:17:48,04,09,1, 11.9,1,1, 2.519, 10496.082, 306.830, 52778.249 23/01/01,12:17:48,05,09,1, 11.9,1,1, 2.519, 10496.063, 306.818, 52778.206 23/01/01,12:17:48,06,09,1, 11.9,1,1, 2.519, 10496.064, 306.787, 52778.215 23/01/01,12:17:48,07,09,1, 11.9,1,1, 2.519, 10496.046, 306.734, 52778.162 23/01/01,12:17:48,08,09,1, 11.9,1,1, 2.519, 10496.037, 306.745, 52778.179 23/01/01,12:17:48,09,09,1, 11.9,1,1, 2.519, 10496.052, 306.757, 52778.168 23/01/01,12:17:48,10,09,1, 11.9,1,1, 2.519, 10496.086, 306.780, 52778.253 23/01/01,12:17:48,11,09,1, 11.9,1,1, 2.519, 10496.064, 306.851, 52778.443 23/01/01,12:17:48,12,09,1, 11.9,1,1, 2.519, 10496.071, 306.867, 52778.343 23/01/01,12:17:48,13,09,1, 11.9,1,1, 2.519, 10496.092, 306.859, 52778.278 23/01/01,12:17:48,14,09,1, 11.9,1,1, 2.519, 10496.065, 306.837, 52778.262 23/01/01,12:17:48,15,09,1, 11.9,1,1, 2.519, 10496.046, 306.796, 52778.446 23/01/01,12:17:48,16,09,1, 11.9,1,1, 2.519, 10496.088, 306.753, 52778.126 23/01/01,12:17:48,17,09,1, 11.9,1,1, 2.519, 10496.050, 306.745, 52778.111 23/01/01,12:17:48,18,09,1, 11.9,1,1, 2.519, 10496.088, 306.774, 52778.150 23/01/01,12:17:48,19,09,1, 11.9,1,1, 2.519, 10496.098, 306.797, 52778.196 23/01/01,12:17:49,00,09,1, 11.9,1,1, 2.518, 10496.093, 306.797, 52778.196 23/01/01,12:17:49,01,09,1, 11.9,1,1, 2.518, 10496.084, 306.864, 52778.285 23/01/01,12:17:49,02,09,1, 11.9,1,1, 2.518, 10496.105, 306.857, 52778.301 23/01/01,12:17:49,03,09,1, 11.9,1,1, 2.518, 10496.087, 306.871, 52778.269 23/01/01,12:17:49,04,09,1, 11.9,1,1, 2.518, 10496.073, 306.798, 52778.275 23/01/01,12:17:49,05,09,1, 11.9,1,1, 2.518, 10496.038, 306.754, 52778.201 23/01/01,12:17:49,06,09,1, 11.9,1,1, 2.518, 10496.044, 306.717, 52778.207 23/01/01,12:17:49,07,09,1, 11.9,1,1, 2.518, 10496.040, 306.757, 52778.225 23/01/01,12:17:49,08,09,1, 11.9,1,1, 2.518, 10496.064, 306.762, 52778.226 23/01/01,12:17:49,09,09,1, 11.9,1,1, 2.518, 10496.092, 306.786, 52778.264 23/01/01,12:17:49,10,09,1, 11.9,1,1, 2.518, 10496.112, 306.848, 52778.334 23/01/01,12:17:49,11,09,1, 11.9,1,1, 2.518, 10496.102, 306.830, 52778.343 23/01/01,12:17:49,12,09,1, 11.9,1,1, 2.518, 10496.079, 306.838, 52778.304 23/01/01,12:17:49,13,09,1, 11.9,1,1, 2.518, 10496.067, 306.832, 52778.251 23/01/01,12:17:49,14,09,1, 11.9,1,1, 2.518, 10496.043, 306.761, 52778.264 23/01/01,12:17:49,15,09,1, 11.9,1,1, 2.518, 10496.063, 306.735, 52778.256 23/01/01,12:17:49,16,09,1, 11.9,1,1, 2.518, 10496.061, 306.723, 52778.247 23/01/01,12:17:49,17,09,1, 11.9,1,1, 2.518, 10496.047, 306.751, 52778.282 23/01/01,12:17:49,18,09,1, 11.9,1,1, 2.518, 10496.093, 306.803, 52778.321 23/01/01,12:17:49,19,09,1, 11.9,1,1, 2.518, 10496.091, 306.850, 52778.338 23/01/01,12:17:50,00,10,1, 11.9,1,1, 2.519, 10496.085, 306.850, 52778.338 23/01/01,12:17:50,01,10,1, 11.9,1,1, 2.519, 10496.084, 306.861, 52778.375 23/01/01,12:17:50,02,10,1, 11.9,1,1, 2.519, 10496.087, 306.837, 52778.332 23/01/01,12:17:50,03,10,1, 11.9,1,1, 2.519, 10496.070, 306.772, 52778.295 23/01/01,12:17:50,04,10,1, 11.9,1,1, 2.519, 10496.058, 306.760, 52778.303 23/01/01,12:17:50,05,10,1, 11.9,1,1, 2.519, 10496.080, 306.739, 52778.273 23/01/01,12:17:50,06,10,1, 11.9,1,1, 2.519, 10496.079, 306.775, 52778.287 23/01/01,12:17:50,07,10,1, 11.9,1,1, 2.519, 10496.099, 306.794, 52778.320 23/01/01,12:17:50,08,10,1, 11.9,1,1, 2.519, 10496.088, 306.832, 52778.385 23/01/01,12:17:50,09,10,1, 11.9,1,1, 2.519, 10496.106, 306.884, 52778.378 23/01/01,12:17:50,10,10,1, 11.9,1,1, 2.519, 10496.087, 306.858, 52778.377 23/01/01,12:17:50,11,10,1, 11.9,1,1, 2.519, 10496.073, 306.832, 52778.351 23/01/01,12:17:50,12,10,1, 11.9,1,1, 2.519, 10496.098, 306.781, 52778.299 23/01/01,12:17:50,13,10,1, 11.9,1,1, 2.519, 10496.078, 306.737, 52778.286 23/01/01,12:17:50,14,10,1, 11.9,1,1, 2.519, 10496.065, 306.698, 52778.274 23/01/01,12:17:50,15,10,1, 11.9,1,1, 2.519, 10496.052, 306.744, 52778.328 23/01/01,12:17:50,16,10,1, 11.9,1,1, 2.519, 10496.082, 306.791, 52778.325 23/01/01,12:17:50,17,10,1, 11.9,1,1, 2.519, 10496.102, 306.825, 52778.376 23/01/01,12:17:50,18,10,1, 11.9,1,1, 2.519, 10496.092, 306.827, 52778.397 23/01/01,12:17:50,19,10,1, 11.9,1,1, 2.519, 10496.050, 306.876, 52778.361 23/01/01,12:17:51,00,10,1, 11.9,1,1, 2.519, 10496.043, 306.876, 52778.361 23/01/01,12:17:51,01,10,1, 11.9,1,1, 2.519, 10496.018, 306.784, 52778.397 23/01/01,12:17:51,02,10,1, 11.9,1,1, 2.519, 10496.048, 306.723, 52778.352 23/01/01,12:17:51,03,10,1, 11.9,1,1, 2.519, 10496.049, 306.727, 52778.327 23/01/01,12:17:51,04,10,1, 11.9,1,1, 2.519, 10496.047, 306.754, 52778.363 23/01/01,12:17:51,05,10,1, 11.9,1,1, 2.519, 10496.081, 306.765, 52778.358 23/01/01,12:17:51,06,10,1, 11.9,1,1, 2.519, 10496.113, 306.828, 52778.404 23/01/01,12:17:51,07,10,1, 11.9,1,1, 2.519, 10496.092, 306.854, 52778.455 23/01/01,12:17:51,08,10,1, 11.9,1,1, 2.519, 10496.101, 306.853, 52778.440 23/01/01,12:17:51,09,10,1, 11.9,1,1, 2.519, 10496.083, 306.840, 52778.439 23/01/01,12:17:51,10,10,1, 11.9,1,1, 2.519, 10496.071, 306.785, 52778.400 23/01/01,12:17:51,11,10,1, 11.9,1,1, 2.519, 10496.059, 306.769, 52778.353 23/01/01,12:17:51,12,10,1, 11.9,1,1, 2.519, 10496.066, 306.717, 52778.350 23/01/01,12:17:51,13,10,1, 11.9,1,1, 2.519, 10496.053, 306.738, 52778.357 23/01/01,12:17:51,14,10,1, 11.9,1,1, 2.519, 10496.063, 306.752, 52778.402 23/01/01,12:17:51,15,10,1, 11.9,1,1, 2.519, 10496.062, 306.810, 52778.434 23/01/01,12:17:51,16,10,1, 11.9,1,1, 2.519, 10496.088, 306.842, 52778.464 23/01/01,12:17:51,17,10,1, 11.9,1,1, 2.519, 10496.094, 306.878, 52778.484 23/01/01,12:17:51,18,10,1, 11.9,1,1, 2.519, 10496.077, 306.860, 52778.469 23/01/01,12:17:51,19,10,1, 11.9,1,1, 2.519, 10496.072, 306.804, 52778.442 23/01/01,12:17:52,00,10,1, 11.9,1,1, 2.518, 10496.068, 306.804, 52778.442 23/01/01,12:17:52,01,10,1, 11.9,1,1, 2.518, 10496.069, 306.748, 52778.424 23/01/01,12:17:52,02,10,1, 11.9,1,1, 2.518, 10496.064, 306.734, 52778.416 23/01/01,12:17:52,03,10,1, 11.9,1,1, 2.518, 10496.074, 306.770, 52778.434 23/01/01,12:17:52,04,10,1, 11.9,1,1, 2.518, 10496.086, 306.807, 52778.462 23/01/01,12:17:52,05,10,1, 11.9,1,1, 2.518, 10496.110, 306.832, 52778.509 23/01/01,12:17:52,06,10,1, 11.9,1,1, 2.518, 10496.118, 306.828, 52778.479 23/01/01,12:17:52,07,10,1, 11.9,1,1, 2.518, 10496.089, 306.810, 52778.521 23/01/01,12:17:52,08,10,1, 11.9,1,1, 2.518, 10496.098, 306.800, 52778.490 23/01/01,12:17:52,09,10,1, 11.9,1,1, 2.518, 10496.071, 306.760, 52778.480 23/01/01,12:17:52,10,10,1, 11.9,1,1, 2.518, 10496.058, 306.708, 52778.448 23/01/01,12:17:52,11,10,1, 11.9,1,1, 2.518, 10496.054, 306.708, 52778.477 23/01/01,12:17:52,12,10,1, 11.9,1,1, 2.518, 10496.067, 306.743, 52778.477 23/01/01,12:17:52,13,10,1, 11.9,1,1, 2.518, 10496.089, 306.774, 52778.496 23/01/01,12:17:52,14,10,1, 11.9,1,1, 2.518, 10496.076, 306.801, 52778.533 23/01/01,12:17:52,15,10,1, 11.9,1,1, 2.518, 10496.110, 306.845, 52778.565 23/01/01,12:17:52,16,10,1, 11.9,1,1, 2.518, 10496.086, 306.843, 52778.560 23/01/01,12:17:52,17,10,1, 11.9,1,1, 2.518, 10496.084, 306.836, 52778.533 23/01/01,12:17:52,18,10,1, 11.9,1,1, 2.518, 10496.038, 306.764, 52778.483 23/01/01,12:17:52,19,10,1, 11.9,1,1, 2.518, 10496.058, 306.745, 52778.490 23/01/01,12:17:53,00,09,1, 11.9,1,1, 2.520, 10496.051, 306.745, 52778.490 23/01/01,12:17:53,01,09,1, 11.9,1,1, 2.520, 10496.062, 306.745, 52778.466 23/01/01,12:17:53,02,09,1, 11.9,1,1, 2.520, 10496.057, 306.770, 52778.498 23/01/01,12:17:53,03,09,1, 11.9,1,1, 2.520, 10496.072, 306.839, 52778.554 23/01/01,12:17:53,04,09,1, 11.9,1,1, 2.520, 10496.082, 306.848, 52778.536 23/01/01,12:17:53,05,09,1, 11.9,1,1, 2.520, 10496.097, 306.860, 52778.592 23/01/01,12:17:53,06,09,1, 11.9,1,1, 2.520, 10496.067, 306.827, 52778.497 23/01/01,12:17:53,07,09,1, 11.9,1,1, 2.520, 10496.078, 306.767, 52778.518 23/01/01,12:17:53,08,09,1, 11.9,1,1, 2.520, 10496.045, 306.743, 52778.501 23/01/01,12:17:53,09,09,1, 11.9,1,1, 2.520, 10496.034, 306.735, 52778.480 23/01/01,12:17:53,10,09,1, 11.9,1,1, 2.520, 10496.034, 306.726, 52778.518 23/01/01,12:17:53,11,09,1, 11.9,1,1, 2.520, 10496.046, 306.759, 52778.558 23/01/01,12:17:53,12,09,1, 11.9,1,1, 2.520, 10496.075, 306.823, 52778.552 23/01/01,12:17:53,13,09,1, 11.9,1,1, 2.520, 10496.085, 306.857, 52778.587 23/01/01,12:17:53,14,09,1, 11.9,1,1, 2.520, 10496.081, 306.867, 52778.607 23/01/01,12:17:53,15,09,1, 11.9,1,1, 2.520, 10496.074, 306.822, 52778.579 23/01/01,12:17:53,16,09,1, 11.9,1,1, 2.520, 10496.054, 306.773, 52778.543 23/01/01,12:17:53,17,09,1, 11.9,1,1, 2.520, 10496.035, 306.764, 52778.531 23/01/01,12:17:53,18,09,1, 11.9,1,1, 2.520, 10496.050, 306.723, 52778.528 23/01/01,12:17:53,19,09,1, 11.9,1,1, 2.520, 10496.051, 306.720, 52778.540 23/01/01,12:17:54,00,10,1, 11.9,1,1, 2.519, 10496.043, 306.720, 52778.540 23/01/01,12:17:54,01,10,1, 11.9,1,1, 2.519, 10496.066, 306.809, 52778.637 23/01/01,12:17:54,02,10,1, 11.9,1,1, 2.519, 10496.060, 306.850, 52778.605 23/01/01,12:17:54,03,10,1, 11.9,1,1, 2.519, 10496.074, 306.842, 52778.644 23/01/01,12:17:54,04,10,1, 11.9,1,1, 2.519, 10496.050, 306.842, 52778.637 23/01/01,12:17:54,05,10,1, 11.9,1,1, 2.519, 10496.038, 306.820, 52778.623 23/01/01,12:17:54,06,10,1, 11.9,1,1, 2.519, 10496.045, 306.739, 52778.582 23/01/01,12:17:54,07,10,1, 11.9,1,1, 2.519, 10496.043, 306.740, 52778.568 23/01/01,12:17:54,08,10,1, 11.9,1,1, 2.519, 10496.037, 306.709, 52778.617 23/01/01,12:17:54,09,10,1, 11.9,1,1, 2.519, 10496.041, 306.762, 52778.615 23/01/01,12:17:54,10,10,1, 11.9,1,1, 2.519, 10496.046, 306.789, 52778.634 23/01/01,12:17:54,11,10,1, 11.9,1,1, 2.519, 10496.044, 306.820, 52778.668 23/01/01,12:17:54,12,10,1, 11.9,1,1, 2.519, 10496.068, 306.867, 52778.676 23/01/01,12:17:54,13,10,1, 11.9,1,1, 2.519, 10496.050, 306.856, 52778.645 23/01/01,12:17:54,14,10,1, 11.9,1,1, 2.519, 10496.029, 306.827, 52778.662 23/01/01,12:17:54,15,10,1, 11.9,1,1, 2.519, 10496.019, 306.780, 52778.638 23/01/01,12:17:54,16,10,1, 11.9,1,1, 2.519, 10496.021, 306.767, 52778.620 23/01/01,12:17:54,17,10,1, 11.9,1,1, 2.519, 10496.003, 306.714, 52778.592 23/01/01,12:17:54,18,10,1, 11.9,1,1, 2.519, 10495.999, 306.743, 52778.614 23/01/01,12:17:54,19,10,1, 11.9,1,1, 2.519, 10496.020, 306.804, 52778.656 23/01/01,12:17:55,00,09,1, 11.9,1,1, 2.520, 10496.018, 306.804, 52778.656 23/01/01,12:17:55,01,09,1, 11.9,1,1, 2.520, 10496.017, 306.862, 52778.701 23/01/01,12:17:55,02,09,1, 11.9,1,1, 2.520, 10496.046, 306.865, 52778.724 23/01/01,12:17:55,03,09,1, 11.9,1,1, 2.520, 10496.028, 306.853, 52778.706 23/01/01,12:17:55,04,09,1, 11.9,1,1, 2.520, 10495.992, 306.781, 52778.657 23/01/01,12:17:55,05,09,1, 11.9,1,1, 2.520, 10495.997, 306.755, 52778.625 23/01/01,12:17:55,06,09,1, 11.9,1,1, 2.520, 10496.014, 306.750, 52778.605 23/01/01,12:17:55,07,09,1, 11.9,1,1, 2.520, 10496.012, 306.738, 52778.632 23/01/01,12:17:55,08,09,1, 11.9,1,1, 2.520, 10496.032, 306.757, 52778.626 23/01/01,12:17:55,09,09,1, 11.9,1,1, 2.520, 10496.018, 306.818, 52778.645 23/01/01,12:17:55,10,09,1, 11.9,1,1, 2.520, 10496.017, 306.842, 52778.682 23/01/01,12:17:55,11,09,1, 11.9,1,1, 2.520, 10496.050, 306.873, 52778.703 23/01/01,12:17:55,12,09,1, 11.9,1,1, 2.520, 10496.029, 306.886, 52778.702 23/01/01,12:17:55,13,09,1, 11.9,1,1, 2.520, 10496.004, 306.844, 52778.690 23/01/01,12:17:55,14,09,1, 11.9,1,1, 2.520, 10495.989, 306.818, 52778.665 23/01/01,12:17:55,15,09,1, 11.9,1,1, 2.520, 10495.987, 306.750, 52778.665 23/01/01,12:17:55,16,09,1, 11.9,1,1, 2.520, 10495.982, 306.759, 52778.664 23/01/01,12:17:55,17,09,1, 11.9,1,1, 2.520, 10495.993, 306.774, 52778.675 23/01/01,12:17:55,18,09,1, 11.9,1,1, 2.520, 10496.009, 306.821, 52778.734 23/01/01,12:17:55,19,09,1, 11.9,1,1, 2.520, 10496.012, 306.857, 52778.726 23/01/01,12:17:56,00,09,1, 11.9,1,1, 2.520, 10496.010, 306.857, 52778.726 23/01/01,12:17:56,01,09,1, 11.9,1,1, 2.520, 10496.013, 306.882, 52778.779 23/01/01,12:17:56,02,09,1, 11.9,1,1, 2.520, 10495.981, 306.844, 52778.762 23/01/01,12:17:56,03,09,1, 11.9,1,1, 2.520, 10495.961, 306.787, 52778.691 23/01/01,12:17:56,04,09,1, 11.9,1,1, 2.520, 10495.976, 306.771, 52778.691 23/01/01,12:17:56,05,09,1, 11.9,1,1, 2.520, 10495.974, 306.747, 52778.689 23/01/01,12:17:56,06,09,1, 11.9,1,1, 2.520, 10495.966, 306.773, 52778.691 23/01/01,12:17:56,07,09,1, 11.9,1,1, 2.520, 10495.982, 306.772, 52778.715 23/01/01,12:17:56,08,09,1, 11.9,1,1, 2.520, 10495.995, 306.850, 52778.774 23/01/01,12:17:56,09,09,1, 11.9,1,1, 2.520, 10495.985, 306.884, 52778.800 23/01/01,12:17:56,10,09,1, 11.9,1,1, 2.520, 10495.997, 306.912, 52778.804 23/01/01,12:17:56,11,09,1, 11.9,1,1, 2.520, 10495.996, 306.887, 52778.814 23/01/01,12:17:56,12,09,1, 11.9,1,1, 2.520, 10495.965, 306.843, 52778.757 23/01/01,12:17:56,13,09,1, 11.9,1,1, 2.520, 10495.960, 306.804, 52778.751 23/01/01,12:17:56,14,09,1, 11.9,1,1, 2.520, 10495.945, 306.781, 52778.727 23/01/01,12:17:56,15,09,1, 11.9,1,1, 2.520, 10495.939, 306.788, 52778.742 23/01/01,12:17:56,16,09,1, 11.9,1,1, 2.520, 10495.952, 306.790, 52778.774 23/01/01,12:17:56,17,09,1, 11.9,1,1, 2.520, 10495.970, 306.845, 52778.783 23/01/01,12:17:56,18,09,1, 11.9,1,1, 2.520, 10495.958, 306.901, 52778.863 23/01/01,12:17:56,19,09,1, 11.9,1,1, 2.520, 10495.962, 306.936, 52778.876 23/01/01,12:17:57,00,09,1, 12.0,1,1, 2.519, 10495.960, 306.936, 52778.876 23/01/01,12:17:57,01,09,1, 12.0,1,1, 2.519, 10495.933, 306.897, 52778.845 23/01/01,12:17:57,02,09,1, 12.0,1,1, 2.519, 10495.954, 306.927, 52779.001 23/01/01,12:17:57,03,09,1, 12.0,1,1, 2.519, 10495.940, 306.895, 52779.063 23/01/01,12:17:57,04,09,1, 12.0,1,1, 2.519, 10495.969, 306.923, 52779.044 23/01/01,12:17:57,05,09,1, 12.0,1,1, 2.519, 10495.954, 306.916, 52779.059 23/01/01,12:17:57,06,09,1, 12.0,1,1, 2.519, 10495.956, 306.921, 52779.076 23/01/01,12:17:57,07,09,1, 12.0,1,1, 2.519, 10495.940, 306.920, 52779.063 23/01/01,12:17:57,08,09,1, 12.0,1,1, 2.519, 10495.962, 306.926, 52779.037 23/01/01,12:17:57,09,09,1, 12.0,1,1, 2.519, 10495.961, 306.937, 52779.049 23/01/01,12:17:57,10,09,1, 12.0,1,1, 2.519, 10495.965, 306.922, 52779.080 23/01/01,12:17:57,11,09,1, 12.0,1,1, 2.519, 10495.940, 306.928, 52779.079 23/01/01,12:17:57,12,09,1, 12.0,1,1, 2.519, 10495.956, 306.939, 52779.054 23/01/01,12:17:57,13,09,1, 12.0,1,1, 2.519, 10495.920, 306.955, 52779.065 23/01/01,12:17:57,14,09,1, 12.0,1,1, 2.519, 10495.939, 306.964, 52779.060 23/01/01,12:17:57,15,09,1, 12.0,1,1, 2.519, 10495.940, 306.961, 52779.096 23/01/01,12:17:57,16,09,1, 12.0,1,1, 2.519, 10495.934, 306.951, 52779.109 23/01/01,12:17:57,17,09,1, 12.0,1,1, 2.519, 10495.923, 306.954, 52779.114 23/01/01,12:17:57,18,09,1, 12.0,1,1, 2.519, 10495.972, 306.956, 52778.826 23/01/01,12:17:57,19,09,1, 12.0,1,1, 2.519, 10495.917, 306.971, 52779.107 23/01/01,12:17:58,00,08,1, 11.8,1,1, 2.515, 10495.909, 306.971, 52779.107 23/01/01,12:17:58,01,08,1, 11.8,1,1, 2.515, 10495.936, 306.965, 52779.103 23/01/01,12:17:58,02,08,1, 11.8,1,1, 2.515, 10495.942, 306.978, 52779.115 23/01/01,12:17:58,03,08,1, 11.8,1,1, 2.515, 10495.916, 306.978, 52779.111 23/01/01,12:17:58,04,08,1, 11.8,1,1, 2.515, 10495.926, 306.972, 52779.123 23/01/01,12:17:58,05,08,1, 11.8,1,1, 2.515, 10495.943, 306.970, 52779.127 23/01/01,12:17:58,06,08,1, 11.8,1,1, 2.515, 10495.914, 306.971, 52779.173 23/01/01,12:17:58,07,08,1, 11.8,1,1, 2.515, 10495.904, 306.970, 52779.139 23/01/01,12:17:58,08,08,1, 11.8,1,1, 2.515, 10495.927, 306.972, 52779.168 23/01/01,12:17:58,09,08,1, 11.8,1,1, 2.515, 10495.917, 306.968, 52779.163 23/01/01,12:17:58,10,08,1, 11.8,1,1, 2.515, 10495.916, 306.960, 52779.158 23/01/01,12:17:58,11,08,1, 11.8,1,1, 2.515, 10495.910, 306.968, 52779.157 23/01/01,12:17:58,12,08,1, 11.8,1,1, 2.515, 10495.899, 306.959, 52779.141 23/01/01,12:17:58,13,08,1, 11.8,1,1, 2.515, 10495.908, 306.973, 52779.140 23/01/01,12:17:58,14,08,1, 11.8,1,1, 2.515, 10495.904, 306.975, 52779.128 23/01/01,12:17:58,15,08,1, 11.8,1,1, 2.515, 10495.907, 306.984, 52779.156 23/01/01,12:17:58,16,08,1, 11.8,1,1, 2.515, 10495.916, 306.977, 52779.176 23/01/01,12:17:58,17,08,1, 11.8,1,1, 2.515, 10495.911, 306.988, 52779.208 23/01/01,12:17:58,18,08,1, 11.8,1,1, 2.515, 10495.947, 307.003, 52779.216 23/01/01,12:17:58,19,08,1, 11.8,1,1, 2.515, 10495.925, 306.989, 52779.173 23/01/01,12:17:59,00,09,1, 11.9,1,1, 2.517, 10495.918, 306.989, 52779.173 23/01/01,12:17:59,01,09,1, 11.9,1,1, 2.517, 10495.924, 307.000, 52779.164 23/01/01,12:17:59,02,09,1, 11.9,1,1, 2.517, 10495.914, 307.021, 52779.166 23/01/01,12:17:59,03,09,1, 11.9,1,1, 2.517, 10495.906, 307.014, 52779.236 23/01/01,12:17:59,04,09,1, 11.9,1,1, 2.517, 10495.893, 307.005, 52779.216 23/01/01,12:17:59,05,09,1, 11.9,1,1, 2.517, 10495.922, 307.009, 52779.220 23/01/01,12:17:59,06,09,1, 11.9,1,1, 2.517, 10495.902, 307.003, 52779.184 23/01/01,12:17:59,07,09,1, 11.9,1,1, 2.517, 10495.896, 306.998, 52779.222 23/01/01,12:17:59,08,09,1, 11.9,1,1, 2.517, 10495.893, 307.027, 52779.237 23/01/01,12:17:59,09,09,1, 11.9,1,1, 2.517, 10495.892, 307.017, 52779.195 23/01/01,12:17:59,10,09,1, 11.9,1,1, 2.517, 10495.890, 307.021, 52779.223 23/01/01,12:17:59,11,09,1, 11.9,1,1, 2.517, 10495.871, 307.048, 52779.252 23/01/01,12:17:59,12,09,1, 11.9,1,1, 2.517, 10495.896, 307.049, 52779.228 23/01/01,12:17:59,13,09,1, 11.9,1,1, 2.517, 10495.883, 307.051, 52779.233 23/01/01,12:17:59,14,09,1, 11.9,1,1, 2.517, 10495.872, 307.006, 52779.247 23/01/01,12:17:59,15,09,1, 11.9,1,1, 2.517, 10495.882, 307.021, 52779.233 23/01/01,12:17:59,16,09,1, 11.9,1,1, 2.517, 10495.857, 307.027, 52779.271 23/01/01,12:17:59,17,09,1, 11.9,1,1, 2.517, 10495.874, 307.045, 52779.243 23/01/01,12:17:59,18,09,1, 11.9,1,1, 2.517, 10495.902, 307.035, 52779.235 23/01/01,12:17:59,19,09,1, 11.9,1,1, 2.517, 10495.880, 307.056, 52779.218 23/01/01,12:18:00,00,09,1, 11.8,1,1, 2.515, 10495.876, 307.056, 52779.218 23/01/01,12:18:00,01,09,1, 11.8,1,1, 2.515, 10495.881, 307.048, 52779.281 23/01/01,12:18:00,02,09,1, 11.8,1,1, 2.515, 10495.854, 306.966, 52779.064 23/01/01,12:18:00,03,09,1, 11.8,1,1, 2.515, 10495.852, 306.959, 52779.054 23/01/01,12:18:00,04,09,1, 11.8,1,1, 2.515, 10495.838, 306.996, 52779.051 23/01/01,12:18:00,05,09,1, 11.8,1,1, 2.515, 10495.859, 307.022, 52779.107 23/01/01,12:18:00,06,09,1, 11.8,1,1, 2.515, 10495.850, 307.080, 52779.063 23/01/01,12:18:00,07,09,1, 11.8,1,1, 2.515, 10495.859, 307.085, 52779.087 23/01/01,12:18:00,08,09,1, 11.8,1,1, 2.515, 10495.824, 307.076, 52779.036 23/01/01,12:18:00,09,09,1, 11.8,1,1, 2.515, 10495.871, 307.029, 52779.037 23/01/01,12:18:00,10,09,1, 11.8,1,1, 2.515, 10495.853, 307.005, 52778.932 23/01/01,12:18:00,11,09,1, 11.8,1,1, 2.515, 10495.786, 306.973, 52779.059 23/01/01,12:18:00,12,09,1, 11.8,1,1, 2.515, 10495.834, 306.967, 52779.070 23/01/01,12:18:00,13,09,1, 11.8,1,1, 2.515, 10495.857, 307.037, 52779.083 23/01/01,12:18:00,14,09,1, 11.8,1,1, 2.515, 10495.850, 307.076, 52779.112 23/01/01,12:18:00,15,09,1, 11.8,1,1, 2.515, 10495.843, 307.102, 52779.134 23/01/01,12:18:00,16,09,1, 11.8,1,1, 2.515, 10495.837, 307.117, 52779.123 23/01/01,12:18:00,17,09,1, 11.8,1,1, 2.515, 10495.820, 307.116, 52779.099 23/01/01,12:18:00,18,09,1, 11.8,1,1, 2.515, 10495.797, 307.046, 52779.057 23/01/01,12:18:00,19,09,1, 11.8,1,1, 2.515, 10495.802, 306.999, 52779.029 23/01/01,12:18:01,00,09,1, 11.9,1,1, 2.520, 10495.801, 306.999, 52779.029 23/01/01,12:18:01,01,09,1, 11.9,1,1, 2.520, 10495.797, 307.018, 52779.051 23/01/01,12:18:01,02,09,1, 11.9,1,1, 2.520, 10495.803, 307.060, 52779.080 23/01/01,12:18:01,03,09,1, 11.9,1,1, 2.520, 10495.837, 307.101, 52779.155 23/01/01,12:18:01,04,09,1, 11.9,1,1, 2.520, 10495.855, 307.148, 52779.160 23/01/01,12:18:01,05,09,1, 11.9,1,1, 2.520, 10495.841, 307.121, 52779.170 23/01/01,12:18:01,06,09,1, 11.9,1,1, 2.520, 10495.812, 307.097, 52779.124 23/01/01,12:18:01,07,09,1, 11.9,1,1, 2.520, 10495.788, 307.064, 52779.095 23/01/01,12:18:01,08,09,1, 11.9,1,1, 2.520, 10495.791, 307.021, 52779.090 23/01/01,12:18:01,09,09,1, 11.9,1,1, 2.520, 10495.777, 306.996, 52779.039 23/01/01,12:18:01,10,09,1, 11.9,1,1, 2.520, 10495.783, 307.009, 52779.065 23/01/01,12:18:01,11,09,1, 11.9,1,1, 2.520, 10495.796, 307.060, 52779.136 23/01/01,12:18:01,12,09,1, 11.9,1,1, 2.520, 10495.795, 307.119, 52779.201 23/01/01,12:18:01,13,09,1, 11.9,1,1, 2.520, 10495.810, 307.134, 52779.181 23/01/01,12:18:01,14,09,1, 11.9,1,1, 2.520, 10495.796, 307.130, 52779.179 23/01/01,12:18:01,15,09,1, 11.9,1,1, 2.520, 10495.790, 307.115, 52779.124 23/01/01,12:18:01,16,09,1, 11.9,1,1, 2.520, 10495.801, 307.076, 52779.110 23/01/01,12:18:01,17,09,1, 11.9,1,1, 2.520, 10495.763, 306.998, 52779.057 23/01/01,12:18:01,18,09,1, 11.9,1,1, 2.520, 10495.754, 307.004, 52779.096 23/01/01,12:18:01,19,09,1, 11.9,1,1, 2.520, 10495.779, 307.011, 52779.104 23/01/01,12:18:02,00,08,1, 11.9,1,1, 2.521, 10495.776, 307.011, 52779.104 23/01/01,12:18:02,01,08,1, 11.9,1,1, 2.521, 10495.783, 307.094, 52779.183 23/01/01,12:18:02,02,08,1, 11.9,1,1, 2.521, 10495.790, 307.149, 52779.230 23/01/01,12:18:02,03,08,1, 11.9,1,1, 2.521, 10495.782, 307.146, 52779.197 23/01/01,12:18:02,04,08,1, 11.9,1,1, 2.521, 10495.781, 307.114, 52779.201 23/01/01,12:18:02,05,08,1, 11.9,1,1, 2.521, 10495.769, 307.082, 52779.136 23/01/01,12:18:02,06,08,1, 11.9,1,1, 2.521, 10495.734, 307.022, 52779.052 23/01/01,12:18:02,07,08,1, 11.9,1,1, 2.521, 10495.784, 307.006, 52779.047 23/01/01,12:18:02,08,08,1, 11.9,1,1, 2.521, 10495.731, 307.041, 52779.117 23/01/01,12:18:02,09,08,1, 11.9,1,1, 2.521, 10495.753, 307.068, 52779.164 23/01/01,12:18:02,10,08,1, 11.9,1,1, 2.521, 10495.786, 307.123, 52779.199 23/01/01,12:18:02,11,08,1, 11.9,1,1, 2.521, 10495.783, 307.126, 52779.210 23/01/01,12:18:02,12,08,1, 11.9,1,1, 2.521, 10495.768, 307.134, 52779.217 23/01/01,12:18:02,13,08,1, 11.9,1,1, 2.521, 10495.774, 307.102, 52779.177 23/01/01,12:18:02,14,08,1, 11.9,1,1, 2.521, 10495.738, 307.067, 52779.159 23/01/01,12:18:02,15,08,1, 11.9,1,1, 2.521, 10495.746, 307.024, 52779.104 23/01/01,12:18:02,16,08,1, 11.9,1,1, 2.521, 10495.738, 306.996, 52779.106 23/01/01,12:18:02,17,08,1, 11.9,1,1, 2.521, 10495.735, 307.003, 52779.117 23/01/01,12:18:02,18,08,1, 11.9,1,1, 2.521, 10495.733, 307.065, 52779.164 23/01/01,12:18:02,19,08,1, 11.9,1,1, 2.521, 10495.747, 307.114, 52779.189 23/01/01,12:18:03,00,08,1, 11.9,1,1, 2.520, 10495.743, 307.114, 52779.189 23/01/01,12:18:03,01,08,1, 11.9,1,1, 2.520, 10495.751, 307.138, 52779.234 23/01/01,12:18:03,02,08,1, 11.9,1,1, 2.520, 10495.736, 307.143, 52779.199 23/01/01,12:18:03,03,08,1, 11.9,1,1, 2.520, 10495.746, 307.088, 52779.169 23/01/01,12:18:03,04,08,1, 11.9,1,1, 2.520, 10495.746, 307.041, 52779.155 23/01/01,12:18:03,05,08,1, 11.9,1,1, 2.520, 10495.731, 306.995, 52779.140 23/01/01,12:18:03,06,08,1, 11.9,1,1, 2.520, 10495.737, 307.014, 52779.087 23/01/01,12:18:03,07,08,1, 11.9,1,1, 2.520, 10495.723, 307.066, 52779.178 23/01/01,12:18:03,08,08,1, 11.9,1,1, 2.520, 10495.750, 307.117, 52779.220 23/01/01,12:18:03,09,08,1, 11.9,1,1, 2.520, 10495.748, 307.140, 52779.212 23/01/01,12:18:03,10,08,1, 11.9,1,1, 2.520, 10495.726, 307.158, 52779.246 23/01/01,12:18:03,11,08,1, 11.9,1,1, 2.520, 10495.728, 307.158, 52779.229 23/01/01,12:18:03,12,08,1, 11.9,1,1, 2.520, 10495.729, 307.106, 52779.228 23/01/01,12:18:03,13,08,1, 11.9,1,1, 2.520, 10495.694, 307.062, 52779.196 23/01/01,12:18:03,14,08,1, 11.9,1,1, 2.520, 10495.709, 307.038, 52779.186 23/01/01,12:18:03,15,08,1, 11.9,1,1, 2.520, 10495.714, 307.028, 52779.184 23/01/01,12:18:03,16,08,1, 11.9,1,1, 2.520, 10495.726, 307.053, 52779.186 23/01/01,12:18:03,17,08,1, 11.9,1,1, 2.520, 10495.750, 307.115, 52779.231 23/01/01,12:18:03,18,08,1, 11.9,1,1, 2.520, 10495.738, 307.161, 52779.310 23/01/01,12:18:03,19,08,1, 11.9,1,1, 2.520, 10495.722, 307.169, 52779.323 23/01/01,12:18:04,00,08,1, 11.9,1,1, 2.520, 10495.718, 307.169, 52779.323 23/01/01,12:18:04,01,08,1, 11.9,1,1, 2.520, 10495.698, 307.152, 52779.252 23/01/01,12:18:04,02,08,1, 11.9,1,1, 2.520, 10495.687, 307.114, 52779.199 23/01/01,12:18:04,03,08,1, 11.9,1,1, 2.520, 10495.673, 307.084, 52779.191 23/01/01,12:18:04,04,08,1, 11.9,1,1, 2.520, 10495.672, 307.063, 52779.197 23/01/01,12:18:04,05,08,1, 11.9,1,1, 2.520, 10495.708, 307.078, 52779.217 23/01/01,12:18:04,06,08,1, 11.9,1,1, 2.520, 10495.691, 307.136, 52779.256 23/01/01,12:18:04,07,08,1, 11.9,1,1, 2.520, 10495.708, 307.167, 52779.313 23/01/01,12:18:04,08,08,1, 11.9,1,1, 2.520, 10495.721, 307.193, 52779.341 23/01/01,12:18:04,09,08,1, 11.9,1,1, 2.520, 10495.723, 307.199, 52779.276 23/01/01,12:18:04,10,08,1, 11.9,1,1, 2.520, 10495.692, 307.156, 52779.286 23/01/01,12:18:04,11,08,1, 11.9,1,1, 2.520, 10495.694, 307.118, 52779.243 23/01/01,12:18:04,12,08,1, 11.9,1,1, 2.520, 10495.680, 307.101, 52779.238 23/01/01,12:18:04,13,08,1, 11.9,1,1, 2.520, 10495.648, 307.064, 52779.205 23/01/01,12:18:04,14,08,1, 11.9,1,1, 2.520, 10495.692, 307.096, 52779.253 23/01/01,12:18:04,15,08,1, 11.9,1,1, 2.520, 10495.676, 307.148, 52779.247 23/01/01,12:18:04,16,08,1, 11.9,1,1, 2.520, 10495.704, 307.206, 52779.327 23/01/01,12:18:04,17,08,1, 11.9,1,1, 2.520, 10495.709, 307.208, 52779.325 23/01/01,12:18:04,18,08,1, 11.9,1,1, 2.520, 10495.703, 307.197, 52779.341 23/01/01,12:18:04,19,08,1, 11.9,1,1, 2.520, 10495.697, 307.196, 52779.286 23/01/01,12:18:05,00,08,1, 11.9,1,1, 2.522, 10495.692, 307.196, 52779.286 23/01/01,12:18:05,01,08,1, 11.9,1,1, 2.522, 10495.655, 307.115, 52779.263 23/01/01,12:18:05,02,08,1, 11.9,1,1, 2.522, 10495.652, 307.101, 52779.232 23/01/01,12:18:05,03,08,1, 11.9,1,1, 2.522, 10495.699, 307.115, 52779.199 23/01/01,12:18:05,04,08,1, 11.9,1,1, 2.522, 10495.709, 307.155, 52779.284 23/01/01,12:18:05,05,08,1, 11.9,1,1, 2.522, 10495.718, 307.173, 52779.267 23/01/01,12:18:05,06,08,1, 11.9,1,1, 2.522, 10495.709, 307.210, 52779.272 23/01/01,12:18:05,07,08,1, 11.9,1,1, 2.522, 10495.682, 307.249, 52779.356 23/01/01,12:18:05,08,08,1, 11.9,1,1, 2.522, 10495.685, 307.234, 52779.331 23/01/01,12:18:05,09,08,1, 11.9,1,1, 2.522, 10495.665, 307.172, 52779.293 23/01/01,12:18:05,10,08,1, 11.9,1,1, 2.522, 10495.668, 307.143, 52779.257 23/01/01,12:18:05,11,08,1, 11.9,1,1, 2.522, 10495.675, 307.124, 52779.266 23/01/01,12:18:05,12,08,1, 11.9,1,1, 2.522, 10495.674, 307.107, 52779.286 23/01/01,12:18:05,13,08,1, 11.9,1,1, 2.522, 10495.676, 307.153, 52779.350 23/01/01,12:18:05,14,08,1, 11.9,1,1, 2.522, 10495.710, 307.198, 52779.369 23/01/01,12:18:05,15,08,1, 11.9,1,1, 2.522, 10495.706, 307.253, 52779.428 23/01/01,12:18:05,16,08,1, 11.9,1,1, 2.522, 10495.697, 307.251, 52779.406 23/01/01,12:18:05,17,08,1, 11.9,1,1, 2.522, 10495.695, 307.274, 52779.377 23/01/01,12:18:05,18,08,1, 11.9,1,1, 2.522, 10495.681, 307.241, 52779.347 23/01/01,12:18:05,19,08,1, 11.9,1,1, 2.522, 10495.675, 307.169, 52779.316 23/01/01,12:18:06,00,08,1, 11.9,1,1, 2.517, 10495.667, 307.169, 52779.316 23/01/01,12:18:06,01,08,1, 11.9,1,1, 2.517, 10495.641, 307.185, 52779.304 23/01/01,12:18:06,02,08,1, 11.9,1,1, 2.517, 10495.714, 307.181, 52779.210 23/01/01,12:18:06,03,08,1, 11.9,1,1, 2.517, 10495.691, 307.218, 52779.337 23/01/01,12:18:06,04,08,1, 11.9,1,1, 2.517, 10495.695, 307.260, 52779.380 23/01/01,12:18:06,05,08,1, 11.9,1,1, 2.517, 10495.709, 307.312, 52779.432 23/01/01,12:18:06,06,08,1, 11.9,1,1, 2.517, 10495.688, 307.295, 52779.414 23/01/01,12:18:06,07,08,1, 11.9,1,1, 2.517, 10495.676, 307.269, 52779.392 23/01/01,12:18:06,08,08,1, 11.9,1,1, 2.517, 10495.663, 307.218, 52779.364 23/01/01,12:18:06,09,08,1, 11.9,1,1, 2.517, 10495.648, 307.193, 52779.321 23/01/01,12:18:06,10,08,1, 11.9,1,1, 2.517, 10495.629, 307.180, 52779.319 23/01/01,12:18:06,11,08,1, 11.9,1,1, 2.517, 10495.651, 307.197, 52779.346 23/01/01,12:18:06,12,08,1, 11.9,1,1, 2.517, 10495.670, 307.247, 52779.405 23/01/01,12:18:06,13,08,1, 11.9,1,1, 2.517, 10495.669, 307.287, 52779.446 23/01/01,12:18:06,14,08,1, 11.9,1,1, 2.517, 10495.653, 307.312, 52779.410 23/01/01,12:18:06,15,08,1, 11.9,1,1, 2.517, 10495.673, 307.301, 52779.413 23/01/01,12:18:06,16,08,1, 11.9,1,1, 2.517, 10495.667, 307.284, 52779.444 23/01/01,12:18:06,17,08,1, 11.9,1,1, 2.517, 10495.642, 307.233, 52779.411 23/01/01,12:18:06,18,08,1, 11.9,1,1, 2.517, 10495.639, 307.204, 52779.345 23/01/01,12:18:06,19,08,1, 11.9,1,1, 2.517, 10495.639, 307.204, 52779.339 23/01/01,12:18:07,00,08,1, 11.8,1,1, 2.521, 10495.634, 307.204, 52779.339 23/01/01,12:18:07,01,08,1, 11.8,1,1, 2.521, 10495.659, 307.249, 52779.406 23/01/01,12:18:07,02,08,1, 11.8,1,1, 2.521, 10495.651, 307.273, 52779.450 23/01/01,12:18:07,03,08,1, 11.8,1,1, 2.521, 10495.681, 307.353, 52779.486 23/01/01,12:18:07,04,08,1, 11.8,1,1, 2.521, 10495.654, 307.323, 52779.464 23/01/01,12:18:07,05,08,1, 11.8,1,1, 2.521, 10495.659, 307.305, 52779.481 23/01/01,12:18:07,06,08,1, 11.8,1,1, 2.521, 10495.639, 307.279, 52779.392 23/01/01,12:18:07,07,08,1, 11.8,1,1, 2.521, 10495.624, 307.250, 52779.407 23/01/01,12:18:07,08,08,1, 11.8,1,1, 2.521, 10495.642, 307.206, 52779.352 23/01/01,12:18:07,09,08,1, 11.8,1,1, 2.521, 10495.596, 307.238, 52779.554 23/01/01,12:18:07,10,08,1, 11.8,1,1, 2.521, 10495.608, 307.261, 52779.438 23/01/01,12:18:07,11,08,1, 11.8,1,1, 2.521, 10495.639, 307.294, 52779.487 23/01/01,12:18:07,12,08,1, 11.8,1,1, 2.521, 10495.660, 307.342, 52779.474 23/01/01,12:18:07,13,08,1, 11.8,1,1, 2.521, 10495.653, 307.358, 52779.450 23/01/01,12:18:07,14,08,1, 11.8,1,1, 2.521, 10495.673, 307.354, 52779.459 23/01/01,12:18:07,15,08,1, 11.8,1,1, 2.521, 10495.654, 307.328, 52779.433 23/01/01,12:18:07,16,08,1, 11.8,1,1, 2.521, 10495.626, 307.256, 52779.409 23/01/01,12:18:07,17,08,1, 11.8,1,1, 2.521, 10495.637, 307.233, 52779.406 23/01/01,12:18:07,18,08,1, 11.8,1,1, 2.521, 10495.634, 307.237, 52779.414 23/01/01,12:18:07,19,08,1, 11.8,1,1, 2.521, 10495.653, 307.262, 52779.457 23/01/01,12:18:08,00,07,1, 11.9,1,1, 2.518, 10495.651, 307.262, 52779.457 23/01/01,12:18:08,01,07,1, 11.9,1,1, 2.518, 10495.680, 307.362, 52779.536 23/01/01,12:18:08,02,07,1, 11.9,1,1, 2.518, 10495.642, 307.359, 52779.611 23/01/01,12:18:08,03,07,1, 11.9,1,1, 2.518, 10495.661, 307.349, 52779.466 23/01/01,12:18:08,04,07,1, 11.9,1,1, 2.518, 10495.643, 307.350, 52779.443 23/01/01,12:18:08,05,07,1, 11.9,1,1, 2.518, 10495.621, 307.302, 52779.450 23/01/01,12:18:08,06,07,1, 11.9,1,1, 2.518, 10495.626, 307.257, 52779.465 23/01/01,12:18:08,07,07,1, 11.9,1,1, 2.518, 10495.632, 307.240, 52779.411 23/01/01,12:18:08,08,07,1, 11.9,1,1, 2.518, 10495.638, 307.256, 52779.468 23/01/01,12:18:08,09,07,1, 11.9,1,1, 2.518, 10495.628, 307.298, 52779.459 23/01/01,12:18:08,10,07,1, 11.9,1,1, 2.518, 10495.660, 307.347, 52779.510 23/01/01,12:18:08,11,07,1, 11.9,1,1, 2.518, 10495.652, 307.395, 52779.529 23/01/01,12:18:08,12,07,1, 11.9,1,1, 2.518, 10495.644, 307.398, 52779.520 23/01/01,12:18:08,13,07,1, 11.9,1,1, 2.518, 10495.663, 307.365, 52779.538 23/01/01,12:18:08,14,07,1, 11.9,1,1, 2.518, 10495.646, 307.339, 52779.481 23/01/01,12:18:08,15,07,1, 11.9,1,1, 2.518, 10495.629, 307.287, 52779.462 23/01/01,12:18:08,16,07,1, 11.9,1,1, 2.518, 10495.609, 307.276, 52779.445 23/01/01,12:18:08,17,07,1, 11.9,1,1, 2.518, 10495.614, 307.285, 52779.481 23/01/01,12:18:08,18,07,1, 11.9,1,1, 2.518, 10495.658, 307.312, 52779.273 23/01/01,12:18:08,19,07,1, 11.9,1,1, 2.518, 10495.664, 307.370, 52779.451 23/01/01,12:18:09,00,07,1, 11.9,1,1, 2.517, 10495.659, 307.370, 52779.451 23/01/01,12:18:09,01,07,1, 11.9,1,1, 2.517, 10495.631, 307.418, 52779.550 23/01/01,12:18:09,02,07,1, 11.9,1,1, 2.517, 10495.672, 307.435, 52779.564 23/01/01,12:18:09,03,07,1, 11.9,1,1, 2.517, 10495.656, 307.374, 52779.576 23/01/01,12:18:09,04,07,1, 11.9,1,1, 2.517, 10495.623, 307.345, 52779.496 23/01/01,12:18:09,05,07,1, 11.9,1,1, 2.517, 10495.609, 307.285, 52779.456 23/01/01,12:18:09,06,07,1, 11.9,1,1, 2.517, 10495.602, 307.291, 52779.500 23/01/01,12:18:09,07,07,1, 11.9,1,1, 2.517, 10495.603, 307.297, 52779.542 23/01/01,12:18:09,08,07,1, 11.9,1,1, 2.517, 10495.626, 307.335, 52779.556 23/01/01,12:18:09,09,07,1, 11.9,1,1, 2.517, 10495.639, 307.389, 52779.571 23/01/01,12:18:09,10,07,1, 11.9,1,1, 2.517, 10495.643, 307.440, 52779.594 23/01/01,12:18:09,11,07,1, 11.9,1,1, 2.517, 10495.646, 307.423, 52779.582 23/01/01,12:18:09,12,07,1, 11.9,1,1, 2.517, 10495.653, 307.401, 52779.575 23/01/01,12:18:09,13,07,1, 11.9,1,1, 2.517, 10495.632, 307.351, 52779.534 23/01/01,12:18:09,14,07,1, 11.9,1,1, 2.517, 10495.609, 307.331, 52779.506 23/01/01,12:18:09,15,07,1, 11.9,1,1, 2.517, 10495.607, 307.285, 52779.506 23/01/01,12:18:09,16,07,1, 11.9,1,1, 2.517, 10495.611, 307.301, 52779.540 23/01/01,12:18:09,17,07,1, 11.9,1,1, 2.517, 10495.626, 307.332, 52779.540 23/01/01,12:18:09,18,07,1, 11.9,1,1, 2.517, 10495.604, 307.401, 52779.570 23/01/01,12:18:09,19,07,1, 11.9,1,1, 2.517, 10495.633, 307.426, 52779.617 23/01/01,12:18:10,00,08,1, 11.9,1,1, 2.520, 10495.626, 307.426, 52779.617 23/01/01,12:18:10,01,08,1, 11.9,1,1, 2.520, 10495.613, 307.428, 52779.608 23/01/01,12:18:10,02,08,1, 11.9,1,1, 2.520, 10495.612, 307.404, 52779.608 23/01/01,12:18:10,03,08,1, 11.9,1,1, 2.520, 10495.590, 307.341, 52779.539 23/01/01,12:18:10,04,08,1, 11.9,1,1, 2.520, 10495.587, 307.339, 52779.560 23/01/01,12:18:10,05,08,1, 11.9,1,1, 2.520, 10495.595, 307.334, 52779.551 23/01/01,12:18:10,06,08,1, 11.9,1,1, 2.520, 10495.618, 307.374, 52779.567 23/01/01,12:18:10,07,08,1, 11.9,1,1, 2.520, 10495.610, 307.418, 52779.611 23/01/01,12:18:10,08,08,1, 11.9,1,1, 2.520, 10495.629, 307.477, 52779.657 23/01/01,12:18:10,09,08,1, 11.9,1,1, 2.520, 10495.629, 307.468, 52779.617 23/01/01,12:18:10,10,08,1, 11.9,1,1, 2.520, 10495.618, 307.445, 52779.650 23/01/01,12:18:10,11,08,1, 11.9,1,1, 2.520, 10495.613, 307.412, 52779.600 23/01/01,12:18:10,12,08,1, 11.9,1,1, 2.520, 10495.596, 307.421, 52779.605 23/01/01,12:18:10,13,08,1, 11.9,1,1, 2.520, 10495.609, 307.355, 52779.572 23/01/01,12:18:10,14,08,1, 11.9,1,1, 2.520, 10495.606, 307.339, 52779.626 23/01/01,12:18:10,15,08,1, 11.9,1,1, 2.520, 10495.612, 307.366, 52779.546 23/01/01,12:18:10,16,08,1, 11.9,1,1, 2.520, 10495.629, 307.426, 52779.640 23/01/01,12:18:10,17,08,1, 11.9,1,1, 2.520, 10495.614, 307.447, 52779.663 23/01/01,12:18:10,18,08,1, 11.9,1,1, 2.520, 10495.669, 307.484, 52779.569 23/01/01,12:18:10,19,08,1, 11.9,1,1, 2.520, 10495.622, 307.496, 52779.619 23/01/01,12:18:11,00,09,1, 11.9,1,1, 2.519, 10495.617, 307.496, 52779.619 23/01/01,12:18:11,01,09,1, 11.9,1,1, 2.519, 10495.612, 307.394, 52779.589 23/01/01,12:18:11,02,09,1, 11.9,1,1, 2.519, 10495.614, 307.386, 52779.592 23/01/01,12:18:11,03,09,1, 11.9,1,1, 2.519, 10495.593, 307.376, 52779.625 23/01/01,12:18:11,04,09,1, 11.9,1,1, 2.519, 10495.608, 307.395, 52779.602 23/01/01,12:18:11,05,09,1, 11.9,1,1, 2.519, 10495.620, 307.451, 52779.661 23/01/01,12:18:11,06,09,1, 11.9,1,1, 2.519, 10495.638, 307.494, 52779.749 23/01/01,12:18:11,07,09,1, 11.9,1,1, 2.519, 10495.625, 307.517, 52779.721 23/01/01,12:18:11,08,09,1, 11.9,1,1, 2.519, 10495.619, 307.503, 52779.710 23/01/01,12:18:11,09,09,1, 11.9,1,1, 2.519, 10495.597, 307.483, 52779.701 23/01/01,12:18:11,10,09,1, 11.9,1,1, 2.519, 10495.587, 307.465, 52779.671 23/01/01,12:18:11,11,09,1, 11.9,1,1, 2.519, 10495.579, 307.391, 52779.629 23/01/01,12:18:11,12,09,1, 11.9,1,1, 2.519, 10495.567, 307.374, 52779.630 23/01/01,12:18:11,13,09,1, 11.9,1,1, 2.519, 10495.595, 307.410, 52779.625 23/01/01,12:18:11,14,09,1, 11.9,1,1, 2.519, 10495.593, 307.435, 52779.712 23/01/01,12:18:11,15,09,1, 11.9,1,1, 2.519, 10495.608, 307.474, 52779.707 23/01/01,12:18:11,16,09,1, 11.9,1,1, 2.519, 10495.627, 307.519, 52779.716 23/01/01,12:18:11,17,09,1, 11.9,1,1, 2.519, 10495.624, 307.557, 52779.743 23/01/01,12:18:11,18,09,1, 11.9,1,1, 2.519, 10495.622, 307.537, 52779.710 23/01/01,12:18:11,19,09,1, 11.9,1,1, 2.519, 10495.601, 307.462, 52779.709 23/01/01,12:18:12,00,09,1, 11.8,1,1, 2.518, 10495.601, 307.462, 52779.709 23/01/01,12:18:12,01,09,1, 11.8,1,1, 2.518, 10495.578, 307.407, 52779.661 23/01/01,12:18:12,02,09,1, 11.8,1,1, 2.518, 10495.587, 307.425, 52779.661 23/01/01,12:18:12,03,09,1, 11.8,1,1, 2.518, 10495.617, 307.460, 52779.651 23/01/01,12:18:12,04,09,1, 11.8,1,1, 2.518, 10495.616, 307.521, 52779.762 23/01/01,12:18:12,05,09,1, 11.8,1,1, 2.518, 10495.608, 307.530, 52779.731 23/01/01,12:18:12,06,09,1, 11.8,1,1, 2.518, 10495.631, 307.559, 52779.767 23/01/01,12:18:12,07,09,1, 11.8,1,1, 2.518, 10495.605, 307.522, 52779.719 23/01/01,12:18:12,08,09,1, 11.8,1,1, 2.518, 10495.575, 307.515, 52779.756 23/01/01,12:18:12,09,09,1, 11.8,1,1, 2.518, 10495.559, 307.443, 52779.672 23/01/01,12:18:12,10,09,1, 11.8,1,1, 2.518, 10495.566, 307.442, 52779.685 23/01/01,12:18:12,11,09,1, 11.8,1,1, 2.518, 10495.579, 307.463, 52779.691 23/01/01,12:18:12,12,09,1, 11.8,1,1, 2.518, 10495.589, 307.471, 52779.735 23/01/01,12:18:12,13,09,1, 11.8,1,1, 2.518, 10495.613, 307.546, 52779.747 23/01/01,12:18:12,14,09,1, 11.8,1,1, 2.518, 10495.603, 307.566, 52779.823 23/01/01,12:18:12,15,09,1, 11.8,1,1, 2.518, 10495.606, 307.587, 52779.848 23/01/01,12:18:12,16,09,1, 11.8,1,1, 2.518, 10495.590, 307.559, 52779.814 23/01/01,12:18:12,17,09,1, 11.8,1,1, 2.518, 10495.567, 307.553, 52779.746 23/01/01,12:18:12,18,09,1, 11.8,1,1, 2.518, 10495.571, 307.497, 52779.736 23/01/01,12:18:12,19,09,1, 11.8,1,1, 2.518, 10495.551, 307.487, 52779.701 23/01/01,12:18:13,00,09,1, 11.9,1,1, 2.521, 10495.551, 307.487, 52779.701 23/01/01,12:18:13,01,09,1, 11.9,1,1, 2.521, 10495.568, 307.510, 52779.770 23/01/01,12:18:13,02,09,1, 11.9,1,1, 2.521, 10495.599, 307.564, 52779.798 23/01/01,12:18:13,03,09,1, 11.9,1,1, 2.521, 10495.592, 307.592, 52779.832 23/01/01,12:18:13,04,09,1, 11.9,1,1, 2.521, 10495.589, 307.608, 52779.846 23/01/01,12:18:13,05,09,1, 11.9,1,1, 2.521, 10495.571, 307.613, 52779.830 23/01/01,12:18:13,06,09,1, 11.9,1,1, 2.521, 10495.568, 307.597, 52779.794 23/01/01,12:18:13,07,09,1, 11.9,1,1, 2.521, 10495.559, 307.553, 52779.796 23/01/01,12:18:13,08,09,1, 11.9,1,1, 2.521, 10495.537, 307.513, 52779.732 23/01/01,12:18:13,09,09,1, 11.9,1,1, 2.521, 10495.535, 307.499, 52779.801 23/01/01,12:18:13,10,09,1, 11.9,1,1, 2.521, 10495.547, 307.526, 52779.816 23/01/01,12:18:13,11,09,1, 11.9,1,1, 2.521, 10495.561, 307.576, 52779.841 23/01/01,12:18:13,12,09,1, 11.9,1,1, 2.521, 10495.569, 307.634, 52779.877 23/01/01,12:18:13,13,09,1, 11.9,1,1, 2.521, 10495.575, 307.644, 52779.870 23/01/01,12:18:13,14,09,1, 11.9,1,1, 2.521, 10495.568, 307.633, 52779.860 23/01/01,12:18:13,15,09,1, 11.9,1,1, 2.521, 10495.547, 307.611, 52779.838 23/01/01,12:18:13,16,09,1, 11.9,1,1, 2.521, 10495.529, 307.563, 52779.834 23/01/01,12:18:13,17,09,1, 11.9,1,1, 2.521, 10495.539, 307.521, 52779.827 23/01/01,12:18:13,18,09,1, 11.9,1,1, 2.521, 10495.520, 307.518, 52779.828 23/01/01,12:18:13,19,09,1, 11.9,1,1, 2.521, 10495.536, 307.543, 52779.824 23/01/01,12:18:14,00,09,1, 11.9,1,1, 2.520, 10495.534, 307.543, 52779.824 23/01/01,12:18:14,01,09,1, 11.9,1,1, 2.520, 10495.547, 307.637, 52779.903 23/01/01,12:18:14,02,09,1, 11.9,1,1, 2.520, 10495.539, 307.671, 52779.913 23/01/01,12:18:14,03,09,1, 11.9,1,1, 2.520, 10495.568, 307.652, 52779.925 23/01/01,12:18:14,04,09,1, 11.9,1,1, 2.520, 10495.514, 307.631, 52779.898 23/01/01,12:18:14,05,09,1, 11.9,1,1, 2.520, 10495.511, 307.574, 52779.861 23/01/01,12:18:14,06,09,1, 11.9,1,1, 2.520, 10495.476, 307.537, 52779.995 23/01/01,12:18:14,07,09,1, 11.9,1,1, 2.520, 10495.492, 307.539, 52779.907 23/01/01,12:18:14,08,09,1, 11.9,1,1, 2.520, 10495.509, 307.595, 52779.922 23/01/01,12:18:14,09,09,1, 11.9,1,1, 2.520, 10495.520, 307.643, 52779.933 23/01/01,12:18:14,10,09,1, 11.9,1,1, 2.520, 10495.523, 307.672, 52779.959 23/01/01,12:18:14,11,09,1, 11.9,1,1, 2.520, 10495.546, 307.706, 52779.972 23/01/01,12:18:14,12,09,1, 11.9,1,1, 2.520, 10495.509, 307.676, 52779.926 23/01/01,12:18:14,13,09,1, 11.9,1,1, 2.520, 10495.484, 307.641, 52779.917 23/01/01,12:18:14,14,09,1, 11.9,1,1, 2.520, 10495.502, 307.607, 52779.895 23/01/01,12:18:14,15,09,1, 11.9,1,1, 2.520, 10495.487, 307.575, 52779.873 23/01/01,12:18:14,16,09,1, 11.9,1,1, 2.520, 10495.471, 307.552, 52779.912 23/01/01,12:18:14,17,09,1, 11.9,1,1, 2.520, 10495.487, 307.573, 52779.917 23/01/01,12:18:14,18,09,1, 11.9,1,1, 2.520, 10495.504, 307.648, 52779.943 23/01/01,12:18:14,19,09,1, 11.9,1,1, 2.520, 10495.516, 307.683, 52779.992 23/01/01,12:18:15,00,08,1, 11.9,1,1, 2.517, 10495.509, 307.683, 52779.992 23/01/01,12:18:15,01,08,1, 11.9,1,1, 2.517, 10495.498, 307.678, 52779.995 23/01/01,12:18:15,02,08,1, 11.9,1,1, 2.517, 10495.493, 307.680, 52779.953 23/01/01,12:18:15,03,08,1, 11.9,1,1, 2.517, 10495.480, 307.626, 52779.938 23/01/01,12:18:15,04,08,1, 11.9,1,1, 2.517, 10495.456, 307.590, 52779.888 23/01/01,12:18:15,05,08,1, 11.9,1,1, 2.517, 10495.468, 307.591, 52779.903 23/01/01,12:18:15,06,08,1, 11.9,1,1, 2.517, 10495.459, 307.609, 52779.933 23/01/01,12:18:15,07,08,1, 11.9,1,1, 2.517, 10495.480, 307.650, 52779.950 23/01/01,12:18:15,08,08,1, 11.9,1,1, 2.517, 10495.459, 307.695, 52779.980 23/01/01,12:18:15,09,08,1, 11.9,1,1, 2.517, 10495.462, 307.744, 52780.052 23/01/01,12:18:15,10,08,1, 11.9,1,1, 2.517, 10495.478, 307.721, 52780.005 23/01/01,12:18:15,11,08,1, 11.9,1,1, 2.517, 10495.448, 307.696, 52779.982 23/01/01,12:18:15,12,08,1, 11.9,1,1, 2.517, 10495.425, 307.636, 52779.950 23/01/01,12:18:15,13,08,1, 11.9,1,1, 2.517, 10495.446, 307.628, 52779.934 23/01/01,12:18:15,14,08,1, 11.9,1,1, 2.517, 10495.442, 307.619, 52779.949 23/01/01,12:18:15,15,08,1, 11.9,1,1, 2.517, 10495.456, 307.623, 52780.012 23/01/01,12:18:15,16,08,1, 11.9,1,1, 2.517, 10495.453, 307.668, 52780.009 23/01/01,12:18:15,17,08,1, 11.9,1,1, 2.517, 10495.477, 307.735, 52780.077 23/01/01,12:18:15,18,08,1, 11.9,1,1, 2.517, 10495.467, 307.765, 52780.067 23/01/01,12:18:15,19,08,1, 11.9,1,1, 2.517, 10495.468, 307.743, 52780.083 23/01/01,12:18:16,00,08,1, 11.9,1,1, 2.520, 10495.467, 307.743, 52780.083 23/01/01,12:18:16,01,08,1, 11.9,1,1, 2.520, 10495.454, 307.676, 52780.054 23/01/01,12:18:16,02,08,1, 11.9,1,1, 2.520, 10495.392, 307.643, 52780.016 23/01/01,12:18:16,03,08,1, 11.9,1,1, 2.520, 10495.435, 307.635, 52780.002 23/01/01,12:18:16,04,08,1, 11.9,1,1, 2.520, 10495.429, 307.639, 52780.048 23/01/01,12:18:16,05,08,1, 11.9,1,1, 2.520, 10495.427, 307.671, 52780.048 23/01/01,12:18:16,06,08,1, 11.9,1,1, 2.520, 10495.422, 307.718, 52780.072 23/01/01,12:18:16,07,08,1, 11.9,1,1, 2.520, 10495.436, 307.762, 52780.100 23/01/01,12:18:16,08,08,1, 11.9,1,1, 2.520, 10495.422, 307.773, 52780.102 23/01/01,12:18:16,09,08,1, 11.9,1,1, 2.520, 10495.431, 307.753, 52780.100 23/01/01,12:18:16,10,08,1, 11.9,1,1, 2.520, 10495.405, 307.689, 52780.067 23/01/01,12:18:16,11,08,1, 11.9,1,1, 2.520, 10495.422, 307.647, 52780.057 23/01/01,12:18:16,12,08,1, 11.9,1,1, 2.520, 10495.386, 307.610, 52780.048 23/01/01,12:18:16,13,08,1, 11.9,1,1, 2.520, 10495.393, 307.644, 52780.081 23/01/01,12:18:16,14,08,1, 11.9,1,1, 2.520, 10495.400, 307.688, 52780.115 23/01/01,12:18:16,15,08,1, 11.9,1,1, 2.520, 10495.424, 307.734, 52780.133 23/01/01,12:18:16,16,08,1, 11.9,1,1, 2.520, 10495.415, 307.767, 52780.152 23/01/01,12:18:16,17,08,1, 11.9,1,1, 2.520, 10495.424, 307.770, 52780.161 23/01/01,12:18:16,18,08,1, 11.9,1,1, 2.520, 10495.414, 307.784, 52780.169 23/01/01,12:18:16,19,08,1, 11.9,1,1, 2.520, 10495.387, 307.737, 52780.128 23/01/01,12:18:17,00,08,1, 11.9,1,1, 2.519, 10495.384, 307.737, 52780.128 23/01/01,12:18:17,01,08,1, 11.9,1,1, 2.519, 10495.352, 307.663, 52780.071 23/01/01,12:18:17,02,08,1, 11.9,1,1, 2.519, 10495.367, 307.652, 52780.123 23/01/01,12:18:17,03,08,1, 11.9,1,1, 2.519, 10495.378, 307.698, 52780.134 23/01/01,12:18:17,04,08,1, 11.9,1,1, 2.519, 10495.383, 307.739, 52780.132 23/01/01,12:18:17,05,08,1, 11.9,1,1, 2.519, 10495.399, 307.774, 52780.175 23/01/01,12:18:17,06,08,1, 11.9,1,1, 2.519, 10495.394, 307.819, 52780.212 23/01/01,12:18:17,07,08,1, 11.9,1,1, 2.519, 10495.378, 307.766, 52780.177 23/01/01,12:18:17,08,08,1, 11.9,1,1, 2.519, 10495.386, 307.760, 52780.149 23/01/01,12:18:17,09,08,1, 11.9,1,1, 2.519, 10495.344, 307.727, 52780.220 23/01/01,12:18:17,10,08,1, 11.9,1,1, 2.519, 10495.366, 307.698, 52780.105 23/01/01,12:18:17,11,08,1, 11.9,1,1, 2.519, 10495.361, 307.673, 52780.114 23/01/01,12:18:17,12,08,1, 11.9,1,1, 2.519, 10495.380, 307.713, 52780.152 23/01/01,12:18:17,13,08,1, 11.9,1,1, 2.519, 10495.392, 307.758, 52780.158 23/01/01,12:18:17,14,08,1, 11.9,1,1, 2.519, 10495.377, 307.804, 52780.226 23/01/01,12:18:17,15,08,1, 11.9,1,1, 2.519, 10495.363, 307.833, 52780.222 23/01/01,12:18:17,16,08,1, 11.9,1,1, 2.519, 10495.366, 307.819, 52780.220 23/01/01,12:18:17,17,08,1, 11.9,1,1, 2.519, 10495.343, 307.755, 52780.141 23/01/01,12:18:17,18,08,1, 11.9,1,1, 2.519, 10495.337, 307.740, 52780.119 23/01/01,12:18:17,19,08,1, 11.9,1,1, 2.519, 10495.319, 307.699, 52780.152 23/01/01,12:18:18,00,09,1, 11.9,1,1, 2.516, 10495.317, 307.699, 52780.152 23/01/01,12:18:18,01,09,1, 11.9,1,1, 2.516, 10495.340, 307.705, 52780.188 23/01/01,12:18:18,02,09,1, 11.9,1,1, 2.516, 10495.341, 307.746, 52780.251 23/01/01,12:18:18,03,09,1, 11.9,1,1, 2.516, 10495.355, 307.807, 52780.231 23/01/01,12:18:18,04,09,1, 11.9,1,1, 2.516, 10495.354, 307.849, 52780.267 23/01/01,12:18:18,05,09,1, 11.9,1,1, 2.516, 10495.312, 307.846, 52780.121 23/01/01,12:18:18,06,09,1, 11.9,1,1, 2.516, 10495.334, 307.837, 52780.269 23/01/01,12:18:18,07,09,1, 11.9,1,1, 2.516, 10495.311, 307.770, 52780.202 23/01/01,12:18:18,08,09,1, 11.9,1,1, 2.516, 10495.283, 307.736, 52780.189 23/01/01,12:18:18,09,09,1, 11.9,1,1, 2.516, 10495.278, 307.735, 52780.237 23/01/01,12:18:18,10,09,1, 11.9,1,1, 2.516, 10495.285, 307.786, 52780.204 23/01/01,12:18:18,11,09,1, 11.9,1,1, 2.516, 10495.301, 307.808, 52780.256 23/01/01,12:18:18,12,09,1, 11.9,1,1, 2.516, 10495.315, 307.868, 52780.283 23/01/01,12:18:18,13,09,1, 11.9,1,1, 2.516, 10495.328, 307.877, 52780.296 23/01/01,12:18:18,14,09,1, 11.9,1,1, 2.516, 10495.312, 307.869, 52780.304 23/01/01,12:18:18,15,09,1, 11.9,1,1, 2.516, 10495.296, 307.847, 52780.265 23/01/01,12:18:18,16,09,1, 11.9,1,1, 2.516, 10495.281, 307.779, 52780.233 23/01/01,12:18:18,17,09,1, 11.9,1,1, 2.516, 10495.250, 307.732, 52780.204 23/01/01,12:18:18,18,09,1, 11.9,1,1, 2.516, 10495.268, 307.763, 52780.209 23/01/01,12:18:18,19,09,1, 11.9,1,1, 2.516, 10495.283, 307.783, 52780.295 23/01/01,12:18:19,00,08,1, 11.9,1,1, 2.518, 10495.275, 307.783, 52780.295 23/01/01,12:18:19,01,08,1, 11.9,1,1, 2.518, 10495.295, 307.852, 52780.320 23/01/01,12:18:19,02,08,1, 11.9,1,1, 2.518, 10495.306, 307.895, 52780.337 23/01/01,12:18:19,03,08,1, 11.9,1,1, 2.518, 10495.270, 307.869, 52780.320 23/01/01,12:18:19,04,08,1, 11.9,1,1, 2.518, 10495.265, 307.845, 52780.275 23/01/01,12:18:19,05,08,1, 11.9,1,1, 2.518, 10495.240, 307.801, 52780.279 23/01/01,12:18:19,06,08,1, 11.9,1,1, 2.518, 10495.251, 307.792, 52780.269 23/01/01,12:18:19,07,08,1, 11.9,1,1, 2.518, 10495.237, 307.759, 52780.287 23/01/01,12:18:19,08,08,1, 11.9,1,1, 2.518, 10495.246, 307.811, 52780.284 23/01/01,12:18:19,09,08,1, 11.9,1,1, 2.518, 10495.257, 307.825, 52780.325 23/01/01,12:18:19,10,08,1, 11.9,1,1, 2.518, 10495.257, 307.883, 52780.385 23/01/01,12:18:19,11,08,1, 11.9,1,1, 2.518, 10495.250, 307.894, 52780.389 23/01/01,12:18:19,12,08,1, 11.9,1,1, 2.518, 10495.246, 307.895, 52780.363 23/01/01,12:18:19,13,08,1, 11.9,1,1, 2.518, 10495.212, 307.892, 52780.361 23/01/01,12:18:19,14,08,1, 11.9,1,1, 2.518, 10495.207, 307.827, 52780.330 23/01/01,12:18:19,15,08,1, 11.9,1,1, 2.518, 10495.179, 307.744, 52780.307 23/01/01,12:18:19,16,08,1, 11.9,1,1, 2.518, 10495.204, 307.795, 52780.319 23/01/01,12:18:19,17,08,1, 11.9,1,1, 2.518, 10495.215, 307.815, 52780.369 23/01/01,12:18:19,18,08,1, 11.9,1,1, 2.518, 10495.205, 307.846, 52780.390 23/01/01,12:18:19,19,08,1, 11.9,1,1, 2.518, 10495.205, 307.902, 52780.415 23/01/01,12:18:20,00,08,1, 11.9,1,1, 2.520, 10495.200, 307.902, 52780.415 23/01/01,12:18:20,01,08,1, 11.9,1,1, 2.520, 10495.215, 307.910, 52780.375 23/01/01,12:18:20,02,08,1, 11.9,1,1, 2.520, 10495.193, 307.868, 52780.393 23/01/01,12:18:20,03,08,1, 11.9,1,1, 2.520, 10495.162, 307.836, 52780.361 23/01/01,12:18:20,04,08,1, 11.9,1,1, 2.520, 10495.154, 307.811, 52780.378 23/01/01,12:18:20,05,08,1, 11.9,1,1, 2.520, 10495.138, 307.776, 52780.336 23/01/01,12:18:20,06,08,1, 11.9,1,1, 2.520, 10495.168, 307.822, 52780.398 23/01/01,12:18:20,07,08,1, 11.9,1,1, 2.520, 10495.176, 307.863, 52780.412 23/01/01,12:18:20,08,08,1, 11.9,1,1, 2.520, 10495.150, 307.893, 52780.459 23/01/01,12:18:20,09,08,1, 11.9,1,1, 2.520, 10495.188, 307.905, 52780.454 23/01/01,12:18:20,10,08,1, 11.9,1,1, 2.520, 10495.156, 307.915, 52780.481 23/01/01,12:18:20,11,08,1, 11.9,1,1, 2.520, 10495.152, 307.891, 52780.462 23/01/01,12:18:20,12,08,1, 11.9,1,1, 2.520, 10495.160, 307.856, 52780.442 23/01/01,12:18:20,13,08,1, 11.9,1,1, 2.520, 10495.128, 307.802, 52780.382 23/01/01,12:18:20,14,08,1, 11.9,1,1, 2.520, 10495.124, 307.817, 52780.436 23/01/01,12:18:20,15,08,1, 11.9,1,1, 2.520, 10495.132, 307.863, 52780.446 23/01/01,12:18:20,16,08,1, 11.9,1,1, 2.520, 10495.143, 307.892, 52780.473 23/01/01,12:18:20,17,08,1, 11.9,1,1, 2.520, 10495.164, 307.925, 52780.501 23/01/01,12:18:20,18,08,1, 11.9,1,1, 2.520, 10495.148, 307.978, 52780.544 23/01/01,12:18:20,19,08,1, 11.9,1,1, 2.520, 10495.138, 307.949, 52780.492 23/01/01,12:18:21,00,08,1, 11.9,1,1, 2.520, 10495.133, 307.949, 52780.492 23/01/01,12:18:21,01,08,1, 11.9,1,1, 2.520, 10495.090, 307.893, 52780.484 23/01/01,12:18:21,02,08,1, 11.9,1,1, 2.520, 10495.091, 307.864, 52780.469 23/01/01,12:18:21,03,08,1, 11.9,1,1, 2.520, 10495.089, 307.830, 52780.436 23/01/01,12:18:21,04,08,1, 11.9,1,1, 2.520, 10495.079, 307.862, 52780.498 23/01/01,12:18:21,05,08,1, 11.9,1,1, 2.520, 10495.080, 307.902, 52780.471 23/01/01,12:18:21,06,08,1, 11.9,1,1, 2.520, 10495.122, 307.939, 52780.514 23/01/01,12:18:21,07,08,1, 11.9,1,1, 2.520, 10495.104, 307.943, 52780.519 23/01/01,12:18:21,08,08,1, 11.9,1,1, 2.520, 10495.088, 307.969, 52780.592 23/01/01,12:18:21,09,08,1, 11.9,1,1, 2.520, 10495.085, 307.959, 52780.549 23/01/01,12:18:21,10,08,1, 11.9,1,1, 2.520, 10495.085, 307.925, 52780.555 23/01/01,12:18:21,11,08,1, 11.9,1,1, 2.520, 10495.023, 307.875, 52780.577 23/01/01,12:18:21,12,08,1, 11.9,1,1, 2.520, 10495.071, 307.865, 52780.503 23/01/01,12:18:21,13,08,1, 11.9,1,1, 2.520, 10495.061, 307.889, 52780.477 23/01/01,12:18:21,14,08,1, 11.9,1,1, 2.520, 10495.092, 307.920, 52780.582 23/01/01,12:18:21,15,08,1, 11.9,1,1, 2.520, 10495.073, 307.979, 52780.573 23/01/01,12:18:21,16,08,1, 11.9,1,1, 2.520, 10495.064, 308.006, 52780.639 23/01/01,12:18:21,17,08,1, 11.9,1,1, 2.520, 10495.076, 308.002, 52780.641 23/01/01,12:18:21,18,08,1, 11.9,1,1, 2.520, 10495.027, 307.955, 52780.588 23/01/01,12:18:21,19,08,1, 11.9,1,1, 2.520, 10495.045, 307.933, 52780.555 23/01/01,12:18:22,00,08,1, 11.9,1,1, 2.517, 10495.042, 307.933, 52780.555 23/01/01,12:18:22,01,08,1, 11.9,1,1, 2.517, 10495.004, 307.866, 52780.518 23/01/01,12:18:22,02,08,1, 11.9,1,1, 2.517, 10495.021, 307.933, 52780.591 23/01/01,12:18:22,03,08,1, 11.9,1,1, 2.517, 10495.030, 307.961, 52780.601 23/01/01,12:18:22,04,08,1, 11.9,1,1, 2.517, 10495.065, 308.019, 52780.757 23/01/01,12:18:22,05,08,1, 11.9,1,1, 2.517, 10495.027, 308.024, 52780.593 23/01/01,12:18:22,06,08,1, 11.9,1,1, 2.517, 10495.001, 308.015, 52780.667 23/01/01,12:18:22,07,08,1, 11.9,1,1, 2.517, 10495.017, 307.973, 52780.630 23/01/01,12:18:22,08,08,1, 11.9,1,1, 2.517, 10494.999, 307.952, 52780.599 23/01/01,12:18:22,09,08,1, 11.9,1,1, 2.517, 10494.992, 307.874, 52780.559 23/01/01,12:18:22,10,08,1, 11.9,1,1, 2.517, 10494.988, 307.930, 52780.631 23/01/01,12:18:22,11,08,1, 11.9,1,1, 2.517, 10495.000, 307.934, 52780.643 23/01/01,12:18:22,12,08,1, 11.9,1,1, 2.517, 10495.004, 307.992, 52780.702 23/01/01,12:18:22,13,08,1, 11.9,1,1, 2.517, 10495.003, 308.001, 52780.700 23/01/01,12:18:22,14,08,1, 11.9,1,1, 2.517, 10495.020, 308.038, 52780.725 23/01/01,12:18:22,15,08,1, 11.9,1,1, 2.517, 10495.002, 308.037, 52780.674 23/01/01,12:18:22,16,08,1, 11.9,1,1, 2.517, 10494.972, 307.983, 52780.697 23/01/01,12:18:22,17,08,1, 11.9,1,1, 2.517, 10494.976, 307.928, 52780.616 23/01/01,12:18:22,18,08,1, 11.9,1,1, 2.517, 10494.962, 307.915, 52780.621 23/01/01,12:18:22,19,08,1, 11.9,1,1, 2.517, 10494.966, 307.924, 52780.634 23/01/01,12:18:23,00,08,1, 11.9,1,1, 2.517, 10494.958, 307.924, 52780.634 23/01/01,12:18:23,01,08,1, 11.9,1,1, 2.517, 10494.966, 308.005, 52780.740 23/01/01,12:18:23,02,08,1, 11.9,1,1, 2.517, 10494.962, 308.064, 52780.692 23/01/01,12:18:23,03,08,1, 11.9,1,1, 2.517, 10494.966, 308.070, 52780.739 23/01/01,12:18:23,04,08,1, 11.9,1,1, 2.517, 10494.966, 308.020, 52780.710 23/01/01,12:18:23,05,08,1, 11.9,1,1, 2.517, 10494.926, 307.984, 52780.647 23/01/01,12:18:23,06,08,1, 11.9,1,1, 2.517, 10494.930, 307.963, 52780.674 23/01/01,12:18:23,07,08,1, 11.9,1,1, 2.517, 10494.914, 307.920, 52780.631 23/01/01,12:18:23,08,08,1, 11.9,1,1, 2.517, 10494.904, 307.930, 52780.684 23/01/01,12:18:23,09,08,1, 11.9,1,1, 2.517, 10494.915, 308.001, 52780.698 23/01/01,12:18:23,10,08,1, 11.9,1,1, 2.517, 10494.936, 308.040, 52780.723 23/01/01,12:18:23,11,08,1, 11.9,1,1, 2.517, 10494.931, 308.049, 52780.738 23/01/01,12:18:23,12,08,1, 11.9,1,1, 2.517, 10494.924, 308.076, 52780.743 23/01/01,12:18:23,13,08,1, 11.9,1,1, 2.517, 10494.908, 308.018, 52780.718 23/01/01,12:18:23,14,08,1, 11.9,1,1, 2.517, 10494.903, 308.011, 52780.712 23/01/01,12:18:23,15,08,1, 11.9,1,1, 2.517, 10494.911, 307.975, 52780.692 23/01/01,12:18:23,16,08,1, 11.9,1,1, 2.517, 10494.895, 307.974, 52780.729 23/01/01,12:18:23,17,08,1, 11.9,1,1, 2.517, 10494.889, 307.966, 52780.712 23/01/01,12:18:23,18,08,1, 11.9,1,1, 2.517, 10494.884, 308.051, 52780.760 23/01/01,12:18:23,19,08,1, 11.9,1,1, 2.517, 10494.925, 308.060, 52780.786 23/01/01,12:18:24,00,08,1, 11.9,1,1, 2.516, 10494.925, 308.060, 52780.786 23/01/01,12:18:24,01,08,1, 11.9,1,1, 2.516, 10494.869, 308.110, 52780.797 23/01/01,12:18:24,02,08,1, 11.9,1,1, 2.516, 10494.883, 308.038, 52780.775 23/01/01,12:18:24,03,08,1, 11.9,1,1, 2.516, 10494.855, 308.002, 52780.714 23/01/01,12:18:24,04,08,1, 11.9,1,1, 2.516, 10494.857, 307.972, 52780.754 23/01/01,12:18:24,05,08,1, 11.9,1,1, 2.516, 10494.864, 307.959, 52780.739 23/01/01,12:18:24,06,08,1, 11.9,1,1, 2.516, 10494.867, 307.995, 52780.761 23/01/01,12:18:24,07,08,1, 11.9,1,1, 2.516, 10494.890, 308.024, 52780.818 23/01/01,12:18:24,08,08,1, 11.9,1,1, 2.516, 10494.873, 308.112, 52780.864 23/01/01,12:18:24,09,08,1, 11.9,1,1, 2.516, 10494.889, 308.112, 52780.831 23/01/01,12:18:24,10,08,1, 11.9,1,1, 2.516, 10494.875, 308.100, 52780.824 23/01/01,12:18:24,11,08,1, 11.9,1,1, 2.516, 10494.837, 308.077, 52780.807 23/01/01,12:18:24,12,08,1, 11.9,1,1, 2.516, 10494.810, 308.037, 52780.799 23/01/01,12:18:24,13,08,1, 11.9,1,1, 2.516, 10494.822, 307.979, 52780.784 23/01/01,12:18:24,14,08,1, 11.9,1,1, 2.516, 10494.819, 307.999, 52780.791 23/01/01,12:18:24,15,08,1, 11.9,1,1, 2.516, 10494.811, 308.037, 52780.817 23/01/01,12:18:24,16,08,1, 11.9,1,1, 2.516, 10494.845, 308.071, 52780.871 23/01/01,12:18:24,17,08,1, 11.9,1,1, 2.516, 10494.822, 308.125, 52780.878 23/01/01,12:18:24,18,08,1, 11.9,1,1, 2.516, 10494.843, 308.150, 52780.888 23/01/01,12:18:24,19,08,1, 11.9,1,1, 2.516, 10494.824, 308.131, 52780.894 23/01/01,12:18:25,00,07,1, 11.9,1,1, 2.521, 10494.816, 308.131, 52780.894 23/01/01,12:18:25,01,07,1, 11.9,1,1, 2.521, 10494.787, 308.054, 52780.845 23/01/01,12:18:25,02,07,1, 11.9,1,1, 2.521, 10494.783, 308.052, 52780.845 23/01/01,12:18:25,03,07,1, 11.9,1,1, 2.521, 10494.771, 308.044, 52780.850 23/01/01,12:18:25,04,07,1, 11.9,1,1, 2.521, 10494.780, 308.093, 52780.856 23/01/01,12:18:25,05,07,1, 11.9,1,1, 2.521, 10494.797, 308.107, 52780.890 23/01/01,12:18:25,06,07,1, 11.9,1,1, 2.521, 10494.789, 308.188, 52780.935 23/01/01,12:18:25,07,07,1, 11.9,1,1, 2.521, 10494.809, 308.183, 52780.971 23/01/01,12:18:25,08,07,1, 11.9,1,1, 2.521, 10494.827, 308.156, 52780.826 23/01/01,12:18:25,09,07,1, 11.9,1,1, 2.521, 10494.789, 308.132, 52780.877 23/01/01,12:18:25,10,07,1, 11.9,1,1, 2.521, 10494.755, 308.107, 52780.883 23/01/01,12:18:25,11,07,1, 11.9,1,1, 2.521, 10494.746, 308.060, 52780.829 23/01/01,12:18:25,12,07,1, 11.9,1,1, 2.521, 10494.727, 308.094, 52780.882 23/01/01,12:18:25,13,07,1, 11.9,1,1, 2.521, 10494.752, 308.139, 52780.884 23/01/01,12:18:25,14,07,1, 11.9,1,1, 2.521, 10494.750, 308.173, 52780.899 23/01/01,12:18:25,15,07,1, 11.9,1,1, 2.521, 10494.745, 308.189, 52780.967 23/01/01,12:18:25,16,07,1, 11.9,1,1, 2.521, 10494.767, 308.200, 52780.978 23/01/01,12:18:25,17,07,1, 11.9,1,1, 2.521, 10494.749, 308.218, 52780.941 23/01/01,12:18:25,18,07,1, 11.9,1,1, 2.521, 10494.745, 308.138, 52780.916 23/01/01,12:18:25,19,07,1, 11.9,1,1, 2.521, 10494.702, 308.109, 52780.862 23/01/01,12:18:26,00,07,1, 11.9,1,1, 2.519, 10494.699, 308.109, 52780.862 23/01/01,12:18:26,01,07,1, 11.9,1,1, 2.519, 10494.701, 308.115, 52780.918 23/01/01,12:18:26,02,07,1, 11.9,1,1, 2.519, 10494.713, 308.153, 52780.926 23/01/01,12:18:26,03,07,1, 11.9,1,1, 2.519, 10494.718, 308.187, 52780.958 23/01/01,12:18:26,04,07,1, 11.9,1,1, 2.519, 10494.721, 308.240, 52780.954 23/01/01,12:18:26,05,07,1, 11.9,1,1, 2.519, 10494.706, 308.252, 52780.987 23/01/01,12:18:26,06,07,1, 11.9,1,1, 2.519, 10494.707, 308.216, 52780.944 23/01/01,12:18:26,07,07,1, 11.9,1,1, 2.519, 10494.696, 308.173, 52780.938 23/01/01,12:18:26,08,07,1, 11.9,1,1, 2.519, 10494.679, 308.155, 52780.969 23/01/01,12:18:26,09,07,1, 11.9,1,1, 2.519, 10494.688, 308.115, 52780.905 23/01/01,12:18:26,10,07,1, 11.9,1,1, 2.519, 10494.678, 308.153, 52780.953 23/01/01,12:18:26,11,07,1, 11.9,1,1, 2.519, 10494.702, 308.196, 52780.961 23/01/01,12:18:26,12,07,1, 11.9,1,1, 2.519, 10494.704, 308.252, 52781.042 23/01/01,12:18:26,13,07,1, 11.9,1,1, 2.519, 10494.706, 308.269, 52781.056 23/01/01,12:18:26,14,07,1, 11.9,1,1, 2.519, 10494.674, 308.279, 52781.027 23/01/01,12:18:26,15,07,1, 11.9,1,1, 2.519, 10494.698, 308.266, 52781.041 23/01/01,12:18:26,16,07,1, 11.9,1,1, 2.519, 10494.687, 308.221, 52780.994 23/01/01,12:18:26,17,07,1, 11.9,1,1, 2.519, 10494.638, 308.171, 52780.952 23/01/01,12:18:26,18,07,1, 11.9,1,1, 2.519, 10494.660, 308.160, 52780.985 23/01/01,12:18:26,19,07,1, 11.9,1,1, 2.519, 10494.650, 308.165, 52781.014 23/01/01,12:18:27,00,07,1, 11.9,1,1, 2.520, 10494.649, 308.165, 52781.014 23/01/01,12:18:27,01,07,1, 11.9,1,1, 2.520, 10494.644, 308.261, 52781.061 23/01/01,12:18:27,02,07,1, 11.9,1,1, 2.520, 10494.669, 308.306, 52781.112 23/01/01,12:18:27,03,07,1, 11.9,1,1, 2.520, 10494.662, 308.321, 52781.092 23/01/01,12:18:27,04,07,1, 11.9,1,1, 2.520, 10494.632, 308.291, 52781.091 23/01/01,12:18:27,05,07,1, 11.9,1,1, 2.520, 10494.633, 308.216, 52781.026 23/01/01,12:18:27,06,07,1, 11.9,1,1, 2.520, 10494.612, 308.196, 52781.047 23/01/01,12:18:27,07,07,1, 11.9,1,1, 2.520, 10494.617, 308.175, 52781.025 23/01/01,12:18:27,08,07,1, 11.9,1,1, 2.520, 10494.615, 308.205, 52781.049 23/01/01,12:18:27,09,07,1, 11.9,1,1, 2.520, 10494.599, 308.241, 52781.054 23/01/01,12:18:27,10,07,1, 11.9,1,1, 2.520, 10494.613, 308.298, 52781.109 23/01/01,12:18:27,11,07,1, 11.9,1,1, 2.520, 10494.625, 308.336, 52781.097 23/01/01,12:18:27,12,07,1, 11.9,1,1, 2.520, 10494.625, 308.324, 52781.113 23/01/01,12:18:27,13,07,1, 11.9,1,1, 2.520, 10494.587, 308.305, 52781.080 23/01/01,12:18:27,14,07,1, 11.9,1,1, 2.520, 10494.601, 308.271, 52781.052 23/01/01,12:18:27,15,07,1, 11.9,1,1, 2.520, 10494.568, 308.242, 52781.024 23/01/01,12:18:27,16,07,1, 11.9,1,1, 2.520, 10494.565, 308.215, 52781.058 23/01/01,12:18:27,17,07,1, 11.9,1,1, 2.520, 10494.592, 308.243, 52780.936 23/01/01,12:18:27,18,07,1, 11.9,1,1, 2.520, 10494.591, 308.324, 52781.108 23/01/01,12:18:27,19,07,1, 11.9,1,1, 2.520, 10494.593, 308.340, 52781.123 23/01/01,12:18:28,00,07,1, 11.9,1,1, 2.520, 10494.591, 308.340, 52781.123 23/01/01,12:18:28,01,07,1, 11.9,1,1, 2.520, 10494.598, 308.383, 52781.155 23/01/01,12:18:28,02,07,1, 11.9,1,1, 2.520, 10494.572, 308.344, 52781.130 23/01/01,12:18:28,03,07,1, 11.9,1,1, 2.520, 10494.565, 308.269, 52781.101 23/01/01,12:18:28,04,07,1, 11.9,1,1, 2.520, 10494.576, 308.246, 52780.981 23/01/01,12:18:28,05,07,1, 11.9,1,1, 2.520, 10494.564, 308.236, 52781.137 23/01/01,12:18:28,06,07,1, 11.9,1,1, 2.520, 10494.574, 308.283, 52781.135 23/01/01,12:18:28,07,07,1, 11.9,1,1, 2.520, 10494.563, 308.310, 52781.171 23/01/01,12:18:28,08,07,1, 11.9,1,1, 2.520, 10494.555, 308.345, 52781.205 23/01/01,12:18:28,09,07,1, 11.9,1,1, 2.520, 10494.562, 308.391, 52781.228 23/01/01,12:18:28,10,07,1, 11.9,1,1, 2.520, 10494.547, 308.364, 52781.207 23/01/01,12:18:28,11,07,1, 11.9,1,1, 2.520, 10494.534, 308.327, 52781.160 23/01/01,12:18:28,12,07,1, 11.9,1,1, 2.520, 10494.525, 308.297, 52781.119 23/01/01,12:18:28,13,07,1, 11.9,1,1, 2.520, 10494.519, 308.253, 52781.095 23/01/01,12:18:28,14,07,1, 11.9,1,1, 2.520, 10494.503, 308.237, 52781.107 23/01/01,12:18:28,15,07,1, 11.9,1,1, 2.520, 10494.516, 308.280, 52781.164 23/01/01,12:18:28,16,07,1, 11.9,1,1, 2.520, 10494.540, 308.343, 52781.217 23/01/01,12:18:28,17,07,1, 11.9,1,1, 2.520, 10494.541, 308.387, 52781.202 23/01/01,12:18:28,18,07,1, 11.9,1,1, 2.520, 10494.529, 308.396, 52781.266 23/01/01,12:18:28,19,07,1, 11.9,1,1, 2.520, 10494.523, 308.386, 52781.223 23/01/01,12:18:29,00,08,1, 11.9,1,1, 2.516, 10494.516, 308.386, 52781.223 23/01/01,12:18:29,01,08,1, 11.9,1,1, 2.516, 10494.486, 308.314, 52781.153 23/01/01,12:18:29,02,08,1, 11.9,1,1, 2.516, 10494.485, 308.271, 52781.126 23/01/01,12:18:29,03,08,1, 11.9,1,1, 2.516, 10494.485, 308.280, 52781.160 23/01/01,12:18:29,04,08,1, 11.9,1,1, 2.516, 10494.496, 308.310, 52781.187 23/01/01,12:18:29,05,08,1, 11.9,1,1, 2.516, 10494.485, 308.352, 52781.244 23/01/01,12:18:29,06,08,1, 11.9,1,1, 2.516, 10494.492, 308.435, 52781.219 23/01/01,12:18:29,07,08,1, 11.9,1,1, 2.516, 10494.517, 308.456, 52781.288 23/01/01,12:18:29,08,08,1, 11.9,1,1, 2.516, 10494.504, 308.424, 52781.261 23/01/01,12:18:29,09,08,1, 11.9,1,1, 2.516, 10494.467, 308.396, 52781.202 23/01/01,12:18:29,10,08,1, 11.9,1,1, 2.516, 10494.451, 308.339, 52781.199 23/01/01,12:18:29,11,08,1, 11.9,1,1, 2.516, 10494.453, 308.321, 52781.168 23/01/01,12:18:29,12,08,1, 11.9,1,1, 2.516, 10494.459, 308.340, 52781.194 23/01/01,12:18:29,13,08,1, 11.9,1,1, 2.516, 10494.445, 308.365, 52781.226 23/01/01,12:18:29,14,08,1, 11.9,1,1, 2.516, 10494.490, 308.401, 52781.259 23/01/01,12:18:29,15,08,1, 11.9,1,1, 2.516, 10494.466, 308.462, 52781.289 23/01/01,12:18:29,16,08,1, 11.9,1,1, 2.516, 10494.496, 308.426, 52781.287 23/01/01,12:18:29,17,08,1, 11.9,1,1, 2.516, 10494.459, 308.431, 52781.291 23/01/01,12:18:29,18,08,1, 11.9,1,1, 2.516, 10494.426, 308.392, 52781.237 23/01/01,12:18:29,19,08,1, 11.9,1,1, 2.516, 10494.432, 308.355, 52781.238 23/01/01,12:18:30,00,07,1, 11.9,1,1, 2.520, 10494.424, 308.355, 52781.238 23/01/01,12:18:30,01,07,1, 11.9,1,1, 2.520, 10494.442, 308.349, 52781.227 23/01/01,12:18:30,02,07,1, 11.9,1,1, 2.520, 10494.452, 308.403, 52781.251 23/01/01,12:18:30,03,07,1, 11.9,1,1, 2.520, 10494.463, 308.454, 52781.297 23/01/01,12:18:30,04,07,1, 11.9,1,1, 2.520, 10494.488, 308.487, 52781.303 23/01/01,12:18:30,05,07,1, 11.9,1,1, 2.520, 10494.462, 308.502, 52781.325 23/01/01,12:18:30,06,07,1, 11.9,1,1, 2.520, 10494.444, 308.484, 52781.267 23/01/01,12:18:30,07,07,1, 11.9,1,1, 2.520, 10494.447, 308.428, 52781.269 23/01/01,12:18:30,08,07,1, 11.9,1,1, 2.520, 10494.406, 308.415, 52781.221 23/01/01,12:18:30,09,07,1, 11.9,1,1, 2.520, 10494.414, 308.378, 52781.234 23/01/01,12:18:30,10,07,1, 11.9,1,1, 2.520, 10494.395, 308.391, 52781.230 23/01/01,12:18:30,11,07,1, 11.9,1,1, 2.520, 10494.425, 308.411, 52781.274 23/01/01,12:18:30,12,07,1, 11.9,1,1, 2.520, 10494.429, 308.492, 52781.306 23/01/01,12:18:30,13,07,1, 11.9,1,1, 2.520, 10494.433, 308.517, 52781.351 23/01/01,12:18:30,14,07,1, 11.9,1,1, 2.520, 10494.412, 308.526, 52781.352 23/01/01,12:18:30,15,07,1, 11.9,1,1, 2.520, 10494.418, 308.489, 52781.312 23/01/01,12:18:30,16,07,1, 11.9,1,1, 2.520, 10494.408, 308.461, 52781.281 23/01/01,12:18:30,17,07,1, 11.9,1,1, 2.520, 10494.377, 308.442, 52781.279 23/01/01,12:18:30,18,07,1, 11.9,1,1, 2.520, 10494.376, 308.414, 52781.242 23/01/01,12:18:30,19,07,1, 11.9,1,1, 2.520, 10494.388, 308.436, 52781.251 23/01/01,12:18:31,00,08,1, 11.9,1,1, 2.518, 10494.382, 308.436, 52781.251 23/01/01,12:18:31,01,08,1, 11.9,1,1, 2.518, 10494.425, 308.490, 52781.170 23/01/01,12:18:31,02,08,1, 11.9,1,1, 2.518, 10494.412, 308.557, 52781.303 23/01/01,12:18:31,03,08,1, 11.9,1,1, 2.518, 10494.395, 308.569, 52781.321 23/01/01,12:18:31,04,08,1, 11.9,1,1, 2.518, 10494.391, 308.521, 52781.298 23/01/01,12:18:31,05,08,1, 11.9,1,1, 2.518, 10494.372, 308.519, 52781.288 23/01/01,12:18:31,06,08,1, 11.9,1,1, 2.518, 10494.352, 308.444, 52781.267 23/01/01,12:18:31,07,08,1, 11.9,1,1, 2.518, 10494.367, 308.451, 52781.294 23/01/01,12:18:31,08,08,1, 11.9,1,1, 2.518, 10494.362, 308.447, 52781.278 23/01/01,12:18:31,09,08,1, 11.9,1,1, 2.518, 10494.363, 308.503, 52781.296 23/01/01,12:18:31,10,08,1, 11.9,1,1, 2.518, 10494.361, 308.547, 52781.348 23/01/01,12:18:31,11,08,1, 11.9,1,1, 2.518, 10494.406, 308.599, 52781.387 23/01/01,12:18:31,12,08,1, 11.9,1,1, 2.518, 10494.391, 308.576, 52781.352 23/01/01,12:18:31,13,08,1, 11.9,1,1, 2.518, 10494.362, 308.552, 52781.335 23/01/01,12:18:31,14,08,1, 11.9,1,1, 2.518, 10494.372, 308.523, 52781.319 23/01/01,12:18:31,15,08,1, 11.9,1,1, 2.518, 10494.327, 308.491, 52781.304 23/01/01,12:18:31,16,08,1, 11.9,1,1, 2.518, 10494.346, 308.466, 52781.253 23/01/01,12:18:31,17,08,1, 11.9,1,1, 2.518, 10494.332, 308.522, 52781.301 23/01/01,12:18:31,18,08,1, 11.9,1,1, 2.518, 10494.359, 308.552, 52781.347 23/01/01,12:18:31,19,08,1, 11.9,1,1, 2.518, 10494.378, 308.578, 52781.441 23/01/01,12:18:32,00,08,1, 11.8,1,1, 2.519, 10494.374, 308.578, 52781.441 23/01/01,12:18:32,01,08,1, 11.8,1,1, 2.519, 10494.357, 308.614, 52781.400 23/01/01,12:18:32,02,08,1, 11.8,1,1, 2.519, 10494.338, 308.600, 52781.365 23/01/01,12:18:32,03,08,1, 11.8,1,1, 2.519, 10494.334, 308.550, 52781.329 23/01/01,12:18:32,04,08,1, 11.8,1,1, 2.519, 10494.348, 308.486, 52781.305 23/01/01,12:18:32,05,08,1, 11.8,1,1, 2.519, 10494.343, 308.511, 52781.338 23/01/01,12:18:32,06,08,1, 11.8,1,1, 2.519, 10494.311, 308.538, 52781.362 23/01/01,12:18:32,07,08,1, 11.8,1,1, 2.519, 10494.359, 308.589, 52781.413 23/01/01,12:18:32,08,08,1, 11.8,1,1, 2.519, 10494.371, 308.614, 52781.431 23/01/01,12:18:32,09,08,1, 11.8,1,1, 2.519, 10494.371, 308.657, 52781.378 23/01/01,12:18:32,10,08,1, 11.8,1,1, 2.519, 10494.355, 308.609, 52781.432 23/01/01,12:18:32,11,08,1, 11.8,1,1, 2.519, 10494.319, 308.582, 52781.416 23/01/01,12:18:32,12,08,1, 11.8,1,1, 2.519, 10494.319, 308.555, 52781.355 23/01/01,12:18:32,13,08,1, 11.8,1,1, 2.519, 10494.327, 308.521, 52781.334 23/01/01,12:18:32,14,08,1, 11.8,1,1, 2.519, 10494.316, 308.514, 52781.361 23/01/01,12:18:32,15,08,1, 11.8,1,1, 2.519, 10494.335, 308.559, 52781.390 23/01/01,12:18:32,16,08,1, 11.8,1,1, 2.519, 10494.335, 308.608, 52781.416 23/01/01,12:18:32,17,08,1, 11.8,1,1, 2.519, 10494.350, 308.656, 52781.432 23/01/01,12:18:32,18,08,1, 11.8,1,1, 2.519, 10494.330, 308.634, 52781.465 23/01/01,12:18:32,19,08,1, 11.8,1,1, 2.519, 10494.342, 308.633, 52781.376 23/01/01,12:18:33,00,08,1, 11.9,1,1, 2.521, 10494.341, 308.633, 52781.376 23/01/01,12:18:33,01,08,1, 11.9,1,1, 2.521, 10494.294, 308.551, 52781.365 23/01/01,12:18:33,02,08,1, 11.9,1,1, 2.521, 10494.302, 308.532, 52781.358 23/01/01,12:18:33,03,08,1, 11.9,1,1, 2.521, 10494.299, 308.568, 52781.371 23/01/01,12:18:33,04,08,1, 11.9,1,1, 2.521, 10494.327, 308.615, 52781.406 23/01/01,12:18:33,05,08,1, 11.9,1,1, 2.521, 10494.330, 308.657, 52781.438 23/01/01,12:18:33,06,08,1, 11.9,1,1, 2.521, 10494.338, 308.671, 52781.414 23/01/01,12:18:33,07,08,1, 11.9,1,1, 2.521, 10494.341, 308.694, 52781.468 23/01/01,12:18:33,08,08,1, 11.9,1,1, 2.521, 10494.322, 308.678, 52781.433 23/01/01,12:18:33,09,08,1, 11.9,1,1, 2.521, 10494.296, 308.604, 52781.402 23/01/01,12:18:33,10,08,1, 11.9,1,1, 2.521, 10494.307, 308.582, 52781.394 23/01/01,12:18:33,11,08,1, 11.9,1,1, 2.521, 10494.303, 308.588, 52781.358 23/01/01,12:18:33,12,08,1, 11.9,1,1, 2.521, 10494.307, 308.612, 52781.403 23/01/01,12:18:33,13,08,1, 11.9,1,1, 2.521, 10494.310, 308.665, 52781.444 23/01/01,12:18:33,14,08,1, 11.9,1,1, 2.521, 10494.323, 308.716, 52781.448 23/01/01,12:18:33,15,08,1, 11.9,1,1, 2.521, 10494.344, 308.739, 52781.508 23/01/01,12:18:33,16,08,1, 11.9,1,1, 2.521, 10494.325, 308.716, 52781.485 23/01/01,12:18:33,17,08,1, 11.9,1,1, 2.521, 10494.309, 308.689, 52781.442 23/01/01,12:18:33,18,08,1, 11.9,1,1, 2.521, 10494.324, 308.641, 52781.393 23/01/01,12:18:33,19,08,1, 11.9,1,1, 2.521, 10494.302, 308.615, 52781.410 23/01/01,12:18:34,00,08,1, 11.9,1,1, 2.516, 10494.299, 308.615, 52781.410 23/01/01,12:18:34,01,08,1, 11.9,1,1, 2.516, 10494.290, 308.669, 52781.419 23/01/01,12:18:34,02,08,1, 11.9,1,1, 2.516, 10494.290, 308.682, 52781.463 23/01/01,12:18:34,03,08,1, 11.9,1,1, 2.516, 10494.297, 308.737, 52781.546 23/01/01,12:18:34,04,08,1, 11.9,1,1, 2.516, 10494.303, 308.730, 52781.533 23/01/01,12:18:34,05,08,1, 11.9,1,1, 2.516, 10494.286, 308.729, 52781.477 23/01/01,12:18:34,06,08,1, 11.9,1,1, 2.516, 10494.280, 308.703, 52781.456 23/01/01,12:18:34,07,08,1, 11.9,1,1, 2.516, 10494.289, 308.646, 52781.417 23/01/01,12:18:34,08,08,1, 11.9,1,1, 2.516, 10494.274, 308.640, 52781.408 23/01/01,12:18:34,09,08,1, 11.9,1,1, 2.516, 10494.281, 308.645, 52781.451 23/01/01,12:18:34,10,08,1, 11.9,1,1, 2.516, 10494.281, 308.684, 52781.506 23/01/01,12:18:34,11,08,1, 11.9,1,1, 2.516, 10494.293, 308.750, 52781.529 23/01/01,12:18:34,12,08,1, 11.9,1,1, 2.516, 10494.281, 308.750, 52781.512 23/01/01,12:18:34,13,08,1, 11.9,1,1, 2.516, 10494.305, 308.772, 52781.522 23/01/01,12:18:34,14,08,1, 11.9,1,1, 2.516, 10494.294, 308.733, 52781.490 23/01/01,12:18:34,15,08,1, 11.9,1,1, 2.516, 10494.261, 308.696, 52781.451 23/01/01,12:18:34,16,08,1, 11.9,1,1, 2.516, 10494.253, 308.641, 52781.435 23/01/01,12:18:34,17,08,1, 11.9,1,1, 2.516, 10494.269, 308.659, 52781.397 23/01/01,12:18:34,18,08,1, 11.9,1,1, 2.516, 10494.241, 308.685, 52781.455 23/01/01,12:18:34,19,08,1, 11.9,1,1, 2.516, 10494.288, 308.729, 52781.485 23/01/01,12:18:35,00,09,1, 11.9,1,1, 2.521, 10494.282, 308.729, 52781.485 23/01/01,12:18:35,01,09,1, 11.9,1,1, 2.521, 10494.271, 308.800, 52781.543 23/01/01,12:18:35,02,09,1, 11.9,1,1, 2.521, 10494.265, 308.773, 52781.491 23/01/01,12:18:35,03,09,1, 11.9,1,1, 2.521, 10494.228, 308.741, 52781.506 23/01/01,12:18:35,04,09,1, 11.9,1,1, 2.521, 10494.220, 308.690, 52781.460 23/01/01,12:18:35,05,09,1, 11.9,1,1, 2.521, 10494.230, 308.685, 52781.460 23/01/01,12:18:35,06,09,1, 11.9,1,1, 2.521, 10494.214, 308.669, 52781.397 23/01/01,12:18:35,07,09,1, 11.9,1,1, 2.521, 10494.238, 308.719, 52781.482 23/01/01,12:18:35,08,09,1, 11.9,1,1, 2.521, 10494.252, 308.782, 52781.514 23/01/01,12:18:35,09,09,1, 11.9,1,1, 2.521, 10494.264, 308.799, 52781.571 23/01/01,12:18:35,10,09,1, 11.9,1,1, 2.521, 10494.268, 308.788, 52781.524 23/01/01,12:18:35,11,09,1, 11.9,1,1, 2.521, 10494.263, 308.768, 52781.539 23/01/01,12:18:35,12,09,1, 11.9,1,1, 2.521, 10494.261, 308.734, 52781.488 23/01/01,12:18:35,13,09,1, 11.9,1,1, 2.521, 10494.239, 308.704, 52781.483 23/01/01,12:18:35,14,09,1, 11.9,1,1, 2.521, 10494.245, 308.651, 52781.465 23/01/01,12:18:35,15,09,1, 11.9,1,1, 2.521, 10494.246, 308.677, 52781.511 23/01/01,12:18:35,16,09,1, 11.9,1,1, 2.521, 10494.265, 308.727, 52781.534 23/01/01,12:18:35,17,09,1, 11.9,1,1, 2.521, 10494.275, 308.787, 52781.569 23/01/01,12:18:35,18,09,1, 11.9,1,1, 2.521, 10494.268, 308.790, 52781.571 23/01/01,12:18:35,19,09,1, 11.9,1,1, 2.521, 10494.279, 308.833, 52781.588 23/01/01,12:18:36,00,09,1, 11.9,1,1, 2.520, 10494.274, 308.833, 52781.588 23/01/01,12:18:36,01,09,1, 11.9,1,1, 2.520, 10494.243, 308.734, 52781.519 23/01/01,12:18:36,02,09,1, 11.9,1,1, 2.520, 10494.220, 308.700, 52781.495 23/01/01,12:18:36,03,09,1, 11.9,1,1, 2.520, 10494.240, 308.686, 52781.499 23/01/01,12:18:36,04,09,1, 11.9,1,1, 2.520, 10494.230, 308.729, 52781.544 23/01/01,12:18:36,05,09,1, 11.9,1,1, 2.520, 10494.257, 308.768, 52781.522 23/01/01,12:18:36,06,09,1, 11.9,1,1, 2.520, 10494.274, 308.784, 52781.559 23/01/01,12:18:36,07,09,1, 11.9,1,1, 2.520, 10494.251, 308.854, 52781.602 23/01/01,12:18:36,08,09,1, 11.9,1,1, 2.520, 10494.252, 308.825, 52781.570 23/01/01,12:18:36,09,09,1, 11.9,1,1, 2.520, 10494.208, 308.796, 52781.514 23/01/01,12:18:36,10,09,1, 11.9,1,1, 2.520, 10494.242, 308.758, 52781.508 23/01/01,12:18:36,11,09,1, 11.9,1,1, 2.520, 10494.223, 308.712, 52781.520 23/01/01,12:18:36,12,09,1, 11.9,1,1, 2.520, 10494.230, 308.699, 52781.515 23/01/01,12:18:36,13,09,1, 11.9,1,1, 2.520, 10494.234, 308.743, 52781.580 23/01/01,12:18:36,14,09,1, 11.9,1,1, 2.520, 10494.267, 308.788, 52781.605 23/01/01,12:18:36,15,09,1, 11.9,1,1, 2.520, 10494.266, 308.844, 52781.599 23/01/01,12:18:36,16,09,1, 11.9,1,1, 2.520, 10494.253, 308.839, 52781.582 23/01/01,12:18:36,17,09,1, 11.9,1,1, 2.520, 10494.252, 308.818, 52781.569 23/01/01,12:18:36,18,09,1, 11.9,1,1, 2.520, 10494.240, 308.805, 52781.590 23/01/01,12:18:36,19,09,1, 11.9,1,1, 2.520, 10494.213, 308.723, 52781.544 23/01/01,12:18:37,00,09,1, 11.8,1,1, 2.520, 10494.207, 308.723, 52781.544 23/01/01,12:18:37,01,09,1, 11.8,1,1, 2.520, 10494.217, 308.730, 52781.551 23/01/01,12:18:37,02,09,1, 11.8,1,1, 2.520, 10494.221, 308.765, 52781.526 23/01/01,12:18:37,03,09,1, 11.8,1,1, 2.520, 10494.249, 308.797, 52781.600 23/01/01,12:18:37,04,09,1, 11.8,1,1, 2.520, 10494.217, 308.852, 52781.606 23/01/01,12:18:37,05,09,1, 11.8,1,1, 2.520, 10494.247, 308.858, 52781.615 23/01/01,12:18:37,06,09,1, 11.8,1,1, 2.520, 10494.245, 308.862, 52781.540 23/01/01,12:18:37,07,09,1, 11.8,1,1, 2.520, 10494.209, 308.813, 52781.555 23/01/01,12:18:37,08,09,1, 11.8,1,1, 2.520, 10494.198, 308.774, 52781.518 23/01/01,12:18:37,09,09,1, 11.8,1,1, 2.520, 10494.181, 308.743, 52781.539 23/01/01,12:18:37,10,09,1, 11.8,1,1, 2.520, 10494.190, 308.753, 52781.521 23/01/01,12:18:37,11,09,1, 11.8,1,1, 2.520, 10494.208, 308.813, 52781.541 23/01/01,12:18:37,12,09,1, 11.8,1,1, 2.520, 10494.222, 308.850, 52781.624 23/01/01,12:18:37,13,09,1, 11.8,1,1, 2.520, 10494.252, 308.886, 52781.638 23/01/01,12:18:37,14,09,1, 11.8,1,1, 2.520, 10494.236, 308.867, 52781.626 23/01/01,12:18:37,15,09,1, 11.8,1,1, 2.520, 10494.203, 308.849, 52781.592 23/01/01,12:18:37,16,09,1, 11.8,1,1, 2.520, 10494.219, 308.833, 52781.555 23/01/01,12:18:37,17,09,1, 11.8,1,1, 2.520, 10494.185, 308.769, 52781.496 23/01/01,12:18:37,18,09,1, 11.8,1,1, 2.520, 10494.185, 308.750, 52781.527 23/01/01,12:18:37,19,09,1, 11.8,1,1, 2.520, 10494.180, 308.798, 52781.530 23/01/01,12:18:38,00,09,1, 11.9,1,1, 2.521, 10494.174, 308.798, 52781.530 23/01/01,12:18:38,01,09,1, 11.9,1,1, 2.521, 10494.210, 308.869, 52781.650 23/01/01,12:18:38,02,09,1, 11.9,1,1, 2.521, 10494.211, 308.889, 52781.793 23/01/01,12:18:38,03,09,1, 11.9,1,1, 2.521, 10494.183, 308.899, 52781.639 23/01/01,12:18:38,04,09,1, 11.9,1,1, 2.521, 10494.178, 308.867, 52781.614 23/01/01,12:18:38,05,09,1, 11.9,1,1, 2.521, 10494.144, 308.792, 52781.564 23/01/01,12:18:38,06,09,1, 11.9,1,1, 2.521, 10494.166, 308.770, 52781.529 23/01/01,12:18:38,07,09,1, 11.9,1,1, 2.521, 10494.155, 308.772, 52781.546 23/01/01,12:18:38,08,09,1, 11.9,1,1, 2.521, 10494.190, 308.788, 52781.587 23/01/01,12:18:38,09,09,1, 11.9,1,1, 2.521, 10494.208, 308.851, 52781.615 23/01/01,12:18:38,10,09,1, 11.9,1,1, 2.521, 10494.178, 308.892, 52781.654 23/01/01,12:18:38,11,09,1, 11.9,1,1, 2.521, 10494.198, 308.919, 52781.689 23/01/01,12:18:38,12,09,1, 11.9,1,1, 2.521, 10494.203, 308.884, 52781.688 23/01/01,12:18:38,13,09,1, 11.9,1,1, 2.521, 10494.200, 308.856, 52781.643 23/01/01,12:18:38,14,09,1, 11.9,1,1, 2.521, 10494.168, 308.817, 52781.617 23/01/01,12:18:38,15,09,1, 11.9,1,1, 2.521, 10494.147, 308.772, 52781.623 23/01/01,12:18:38,16,09,1, 11.9,1,1, 2.521, 10494.143, 308.770, 52781.624 23/01/01,12:18:38,17,09,1, 11.9,1,1, 2.521, 10494.180, 308.794, 52781.635 23/01/01,12:18:38,18,09,1, 11.9,1,1, 2.521, 10494.181, 308.874, 52781.676 23/01/01,12:18:38,19,09,1, 11.9,1,1, 2.521, 10494.174, 308.898, 52781.715 23/01/01,12:18:39,00,09,1, 11.9,1,1, 2.518, 10494.174, 308.898, 52781.715 23/01/01,12:18:39,01,09,1, 11.9,1,1, 2.518, 10494.165, 308.925, 52781.638 23/01/01,12:18:39,02,09,1, 11.9,1,1, 2.518, 10494.154, 308.877, 52781.634 23/01/01,12:18:39,03,09,1, 11.9,1,1, 2.518, 10494.148, 308.804, 52781.687 23/01/01,12:18:39,04,09,1, 11.9,1,1, 2.518, 10494.169, 308.767, 52781.399 23/01/01,12:18:39,05,09,1, 11.9,1,1, 2.518, 10494.122, 308.821, 52781.673 23/01/01,12:18:39,06,09,1, 11.9,1,1, 2.518, 10494.128, 308.826, 52781.660 23/01/01,12:18:39,07,09,1, 11.9,1,1, 2.518, 10494.161, 308.901, 52781.744 23/01/01,12:18:39,08,09,1, 11.9,1,1, 2.518, 10494.170, 308.919, 52781.735 23/01/01,12:18:39,09,09,1, 11.9,1,1, 2.518, 10494.135, 308.940, 52781.733 23/01/01,12:18:39,10,09,1, 11.9,1,1, 2.518, 10494.140, 308.912, 52781.724 23/01/01,12:18:39,11,09,1, 11.9,1,1, 2.518, 10494.143, 308.854, 52781.682 23/01/01,12:18:39,12,09,1, 11.9,1,1, 2.518, 10494.115, 308.821, 52781.681 23/01/01,12:18:39,13,09,1, 11.9,1,1, 2.518, 10494.135, 308.809, 52781.660 23/01/01,12:18:39,14,09,1, 11.9,1,1, 2.518, 10494.122, 308.803, 52781.655 23/01/01,12:18:39,15,09,1, 11.9,1,1, 2.518, 10494.143, 308.846, 52781.708 23/01/01,12:18:39,16,09,1, 11.9,1,1, 2.518, 10494.148, 308.905, 52781.716 23/01/01,12:18:39,17,09,1, 11.9,1,1, 2.518, 10494.154, 308.959, 52781.860 23/01/01,12:18:39,18,09,1, 11.9,1,1, 2.518, 10494.143, 308.952, 52781.661 23/01/01,12:18:39,19,09,1, 11.9,1,1, 2.518, 10494.125, 308.924, 52781.669 23/01/01,12:18:40,00,09,1, 11.8,1,1, 2.519, 10494.124, 308.924, 52781.669 23/01/01,12:18:40,01,09,1, 11.8,1,1, 2.519, 10494.097, 308.846, 52781.666 23/01/01,12:18:40,02,09,1, 11.8,1,1, 2.519, 10494.097, 308.796, 52781.631 23/01/01,12:18:40,03,09,1, 11.8,1,1, 2.519, 10494.090, 308.866, 52781.671 23/01/01,12:18:40,04,09,1, 11.8,1,1, 2.519, 10494.103, 308.886, 52781.735 23/01/01,12:18:40,05,09,1, 11.8,1,1, 2.519, 10494.149, 308.932, 52781.772 23/01/01,12:18:40,06,09,1, 11.8,1,1, 2.519, 10494.109, 308.953, 52781.731 23/01/01,12:18:40,07,09,1, 11.8,1,1, 2.519, 10494.106, 308.973, 52781.770 23/01/01,12:18:40,08,09,1, 11.8,1,1, 2.519, 10494.095, 308.960, 52781.723 23/01/01,12:18:40,09,09,1, 11.8,1,1, 2.519, 10494.053, 308.904, 52781.713 23/01/01,12:18:40,10,09,1, 11.8,1,1, 2.519, 10494.063, 308.861, 52781.673 23/01/01,12:18:40,11,09,1, 11.8,1,1, 2.519, 10494.066, 308.855, 52781.708 23/01/01,12:18:40,12,09,1, 11.8,1,1, 2.519, 10494.060, 308.892, 52781.668 23/01/01,12:18:40,13,09,1, 11.8,1,1, 2.519, 10494.089, 308.917, 52781.719 23/01/01,12:18:40,14,09,1, 11.8,1,1, 2.519, 10494.105, 308.969, 52781.752 23/01/01,12:18:40,15,09,1, 11.8,1,1, 2.519, 10494.100, 308.994, 52781.810 23/01/01,12:18:40,16,09,1, 11.8,1,1, 2.519, 10494.101, 308.989, 52781.784 23/01/01,12:18:40,17,09,1, 11.8,1,1, 2.519, 10494.049, 308.960, 52781.730 23/01/01,12:18:40,18,09,1, 11.8,1,1, 2.519, 10494.073, 308.903, 52781.734 23/01/01,12:18:40,19,09,1, 11.8,1,1, 2.519, 10494.054, 308.898, 52781.693 23/01/01,12:18:41,00,08,1, 11.9,1,1, 2.521, 10494.049, 308.898, 52781.693 23/01/01,12:18:41,01,08,1, 11.9,1,1, 2.521, 10494.069, 308.915, 52781.741 23/01/01,12:18:41,02,08,1, 11.9,1,1, 2.521, 10494.061, 308.962, 52781.741 23/01/01,12:18:41,03,08,1, 11.9,1,1, 2.521, 10494.071, 309.016, 52781.790 23/01/01,12:18:41,04,08,1, 11.9,1,1, 2.521, 10494.062, 309.021, 52781.795 23/01/01,12:18:41,05,08,1, 11.9,1,1, 2.521, 10494.073, 309.015, 52781.769 23/01/01,12:18:41,06,08,1, 11.9,1,1, 2.521, 10494.040, 308.974, 52781.759 23/01/01,12:18:41,07,08,1, 11.9,1,1, 2.521, 10494.020, 308.957, 52781.738 23/01/01,12:18:41,08,08,1, 11.9,1,1, 2.521, 10494.044, 308.909, 52781.706 23/01/01,12:18:41,09,08,1, 11.9,1,1, 2.521, 10494.023, 308.896, 52781.756 23/01/01,12:18:41,10,08,1, 11.9,1,1, 2.521, 10494.037, 308.928, 52781.770 23/01/01,12:18:41,11,08,1, 11.9,1,1, 2.521, 10494.039, 309.014, 52781.807 23/01/01,12:18:41,12,08,1, 11.9,1,1, 2.521, 10494.050, 309.044, 52781.814 23/01/01,12:18:41,13,08,1, 11.9,1,1, 2.521, 10494.046, 309.056, 52781.865 23/01/01,12:18:41,14,08,1, 11.9,1,1, 2.521, 10494.043, 309.020, 52781.817 23/01/01,12:18:41,15,08,1, 11.9,1,1, 2.521, 10494.021, 309.007, 52781.783 23/01/01,12:18:41,16,08,1, 11.9,1,1, 2.521, 10494.006, 308.951, 52781.751 23/01/01,12:18:41,17,08,1, 11.9,1,1, 2.521, 10494.001, 308.937, 52781.793 23/01/01,12:18:41,18,08,1, 11.9,1,1, 2.521, 10493.982, 308.950, 52781.814 23/01/01,12:18:41,19,08,1, 11.9,1,1, 2.521, 10494.016, 308.974, 52781.848 23/01/01,12:18:42,00,09,1, 11.9,1,1, 2.519, 10494.015, 308.974, 52781.848 23/01/01,12:18:42,01,09,1, 11.9,1,1, 2.519, 10494.009, 309.070, 52782.025 23/01/01,12:18:42,02,09,1, 11.9,1,1, 2.519, 10494.030, 309.054, 52781.877 23/01/01,12:18:42,03,09,1, 11.9,1,1, 2.519, 10494.007, 309.044, 52781.821 23/01/01,12:18:42,04,09,1, 11.9,1,1, 2.519, 10493.991, 308.990, 52781.796 23/01/01,12:18:42,05,09,1, 11.9,1,1, 2.519, 10493.959, 308.954, 52781.785 23/01/01,12:18:42,06,09,1, 11.9,1,1, 2.519, 10493.966, 308.921, 52781.789 23/01/01,12:18:42,07,09,1, 11.9,1,1, 2.519, 10493.977, 308.960, 52781.827 23/01/01,12:18:42,08,09,1, 11.9,1,1, 2.519, 10493.985, 308.987, 52781.818 23/01/01,12:18:42,09,09,1, 11.9,1,1, 2.519, 10493.976, 309.060, 52781.866 23/01/01,12:18:42,10,09,1, 11.9,1,1, 2.519, 10493.987, 309.082, 52781.881 23/01/01,12:18:42,11,09,1, 11.9,1,1, 2.519, 10493.997, 309.080, 52781.880 23/01/01,12:18:42,12,09,1, 11.9,1,1, 2.519, 10493.958, 309.049, 52781.914 23/01/01,12:18:42,13,09,1, 11.9,1,1, 2.519, 10493.955, 309.015, 52781.855 23/01/01,12:18:42,14,09,1, 11.9,1,1, 2.519, 10493.943, 308.973, 52781.813 23/01/01,12:18:42,15,09,1, 11.9,1,1, 2.519, 10493.934, 308.959, 52781.808 23/01/01,12:18:42,16,09,1, 11.9,1,1, 2.519, 10493.943, 308.970, 52781.866 23/01/01,12:18:42,17,09,1, 11.9,1,1, 2.519, 10493.968, 309.026, 52781.868 23/01/01,12:18:42,18,09,1, 11.9,1,1, 2.519, 10493.960, 309.070, 52781.937 23/01/01,12:18:42,19,09,1, 11.9,1,1, 2.519, 10493.970, 309.108, 52781.942 23/01/01,12:18:43,00,09,1, 11.9,1,1, 2.517, 10493.965, 309.108, 52781.942 23/01/01,12:18:43,01,09,1, 11.9,1,1, 2.517, 10493.962, 309.072, 52781.917 23/01/01,12:18:43,02,09,1, 11.9,1,1, 2.517, 10493.911, 309.019, 52781.900 23/01/01,12:18:43,03,09,1, 11.9,1,1, 2.517, 10493.918, 309.004, 52781.868 23/01/01,12:18:43,04,09,1, 11.9,1,1, 2.517, 10493.889, 308.972, 52781.844 23/01/01,12:18:43,05,09,1, 11.9,1,1, 2.517, 10493.918, 308.994, 52781.815 23/01/01,12:18:43,06,09,1, 11.9,1,1, 2.517, 10493.932, 309.039, 52781.882 23/01/01,12:18:43,07,09,1, 11.9,1,1, 2.517, 10493.897, 309.089, 52781.959 23/01/01,12:18:43,08,09,1, 11.9,1,1, 2.517, 10493.922, 309.126, 52781.946 23/01/01,12:18:43,09,09,1, 11.9,1,1, 2.517, 10493.918, 309.123, 52781.939 23/01/01,12:18:43,10,09,1, 11.9,1,1, 2.517, 10493.875, 309.071, 52781.953 23/01/01,12:18:43,11,09,1, 11.9,1,1, 2.517, 10493.865, 309.031, 52781.798 23/01/01,12:18:43,12,09,1, 11.9,1,1, 2.517, 10493.839, 308.984, 52781.882 23/01/01,12:18:43,13,09,1, 11.9,1,1, 2.517, 10493.869, 309.014, 52781.868 23/01/01,12:18:43,14,09,1, 11.9,1,1, 2.517, 10493.874, 309.040, 52781.921 23/01/01,12:18:43,15,09,1, 11.9,1,1, 2.517, 10493.848, 309.095, 52781.901 23/01/01,12:18:43,16,09,1, 11.9,1,1, 2.517, 10493.868, 309.115, 52781.928 23/01/01,12:18:43,17,09,1, 11.9,1,1, 2.517, 10493.894, 309.160, 52781.958 23/01/01,12:18:43,18,09,1, 11.9,1,1, 2.517, 10493.858, 309.141, 52781.932 23/01/01,12:18:43,19,09,1, 11.9,1,1, 2.517, 10493.875, 309.114, 52781.935 23/01/01,12:18:44,00,09,1, 11.9,1,1, 2.518, 10493.873, 309.114, 52781.935 23/01/01,12:18:44,01,09,1, 11.9,1,1, 2.518, 10493.844, 309.032, 52781.593 23/01/01,12:18:44,02,09,1, 11.9,1,1, 2.518, 10493.788, 309.028, 52781.937 23/01/01,12:18:44,03,09,1, 11.9,1,1, 2.518, 10493.814, 309.074, 52781.988 23/01/01,12:18:44,04,09,1, 11.9,1,1, 2.518, 10493.809, 309.124, 52781.969 23/01/01,12:18:44,05,09,1, 11.9,1,1, 2.518, 10493.843, 309.151, 52782.038 23/01/01,12:18:44,06,09,1, 11.9,1,1, 2.518, 10493.844, 309.159, 52781.985 23/01/01,12:18:44,07,09,1, 11.9,1,1, 2.518, 10493.823, 309.155, 52782.023 23/01/01,12:18:44,08,09,1, 11.9,1,1, 2.518, 10493.810, 309.130, 52781.981 23/01/01,12:18:44,09,09,1, 11.9,1,1, 2.518, 10493.817, 309.075, 52781.947 23/01/01,12:18:44,10,09,1, 11.9,1,1, 2.518, 10493.772, 309.045, 52781.886 23/01/01,12:18:44,11,09,1, 11.9,1,1, 2.518, 10493.772, 309.046, 52781.924 23/01/01,12:18:44,12,09,1, 11.9,1,1, 2.518, 10493.804, 309.086, 52781.964 23/01/01,12:18:44,13,09,1, 11.9,1,1, 2.518, 10493.797, 309.135, 52782.016 23/01/01,12:18:44,14,09,1, 11.9,1,1, 2.518, 10493.805, 309.167, 52782.042 23/01/01,12:18:44,15,09,1, 11.9,1,1, 2.518, 10493.820, 309.200, 52782.052 23/01/01,12:18:44,16,09,1, 11.9,1,1, 2.518, 10493.782, 309.169, 52782.020 23/01/01,12:18:44,17,09,1, 11.9,1,1, 2.518, 10493.767, 309.129, 52781.981 23/01/01,12:18:44,18,09,1, 11.9,1,1, 2.518, 10493.718, 309.070, 52781.986 23/01/01,12:18:44,19,09,1, 11.9,1,1, 2.518, 10493.768, 309.055, 52781.957 23/01/01,12:18:45,00,09,1, 11.9,1,1, 2.518, 10493.765, 309.055, 52781.957 23/01/01,12:18:45,01,09,1, 11.9,1,1, 2.518, 10493.761, 309.095, 52781.998 23/01/01,12:18:45,02,09,1, 11.9,1,1, 2.518, 10493.745, 309.159, 52782.042 23/01/01,12:18:45,03,09,1, 11.9,1,1, 2.518, 10493.766, 309.208, 52782.095 23/01/01,12:18:45,04,09,1, 11.9,1,1, 2.518, 10493.776, 309.199, 52782.080 23/01/01,12:18:45,05,09,1, 11.9,1,1, 2.518, 10493.755, 309.178, 52782.054 23/01/01,12:18:45,06,09,1, 11.9,1,1, 2.518, 10493.714, 309.128, 52781.999 23/01/01,12:18:45,07,09,1, 11.9,1,1, 2.518, 10493.720, 309.097, 52781.988 23/01/01,12:18:45,08,09,1, 11.9,1,1, 2.518, 10493.699, 309.075, 52781.986 23/01/01,12:18:45,09,09,1, 11.9,1,1, 2.518, 10493.707, 309.067, 52782.015 23/01/01,12:18:45,10,09,1, 11.9,1,1, 2.518, 10493.708, 309.117, 52782.050 23/01/01,12:18:45,11,09,1, 11.9,1,1, 2.518, 10493.721, 309.189, 52782.094 23/01/01,12:18:45,12,09,1, 11.9,1,1, 2.518, 10493.712, 309.207, 52782.074 23/01/01,12:18:45,13,09,1, 11.9,1,1, 2.518, 10493.708, 309.180, 52782.067 23/01/01,12:18:45,14,09,1, 11.9,1,1, 2.518, 10493.671, 309.161, 52782.059 23/01/01,12:18:45,15,09,1, 11.9,1,1, 2.518, 10493.652, 309.105, 52782.028 23/01/01,12:18:45,16,09,1, 11.9,1,1, 2.518, 10493.682, 309.093, 52782.014 23/01/01,12:18:45,17,09,1, 11.9,1,1, 2.518, 10493.654, 309.074, 52782.001 23/01/01,12:18:45,18,09,1, 11.9,1,1, 2.518, 10493.640, 309.082, 52782.048 23/01/01,12:18:45,19,09,1, 11.9,1,1, 2.518, 10493.657, 309.130, 52782.084 23/01/01,12:18:46,00,09,1, 11.9,1,1, 2.517, 10493.656, 309.130, 52782.084 23/01/01,12:18:46,01,09,1, 11.9,1,1, 2.517, 10493.691, 309.212, 52782.116 23/01/01,12:18:46,02,09,1, 11.9,1,1, 2.517, 10493.668, 309.209, 52782.104 23/01/01,12:18:46,03,09,1, 11.9,1,1, 2.517, 10493.662, 309.181, 52782.090 23/01/01,12:18:46,04,09,1, 11.9,1,1, 2.517, 10493.620, 309.109, 52782.042 23/01/01,12:18:46,05,09,1, 11.9,1,1, 2.517, 10493.643, 309.088, 52782.072 23/01/01,12:18:46,06,09,1, 11.9,1,1, 2.517, 10493.603, 309.073, 52782.026 23/01/01,12:18:46,07,09,1, 11.9,1,1, 2.517, 10493.623, 309.082, 52782.063 23/01/01,12:18:46,08,09,1, 11.9,1,1, 2.517, 10493.630, 309.132, 52782.099 23/01/01,12:18:46,09,09,1, 11.9,1,1, 2.517, 10493.645, 309.187, 52782.130 23/01/01,12:18:46,10,09,1, 11.9,1,1, 2.517, 10493.627, 309.189, 52782.122 23/01/01,12:18:46,11,09,1, 11.9,1,1, 2.517, 10493.624, 309.189, 52782.139 23/01/01,12:18:46,12,09,1, 11.9,1,1, 2.517, 10493.594, 309.168, 52782.124 23/01/01,12:18:46,13,09,1, 11.9,1,1, 2.517, 10493.574, 309.149, 52782.087 23/01/01,12:18:46,14,09,1, 11.9,1,1, 2.517, 10493.544, 309.068, 52782.054 23/01/01,12:18:46,15,09,1, 11.9,1,1, 2.517, 10493.557, 309.054, 52782.081 23/01/01,12:18:46,16,09,1, 11.9,1,1, 2.517, 10493.559, 309.083, 52782.059 23/01/01,12:18:46,17,09,1, 11.9,1,1, 2.517, 10493.562, 309.130, 52782.122 23/01/01,12:18:46,18,09,1, 11.9,1,1, 2.517, 10493.564, 309.154, 52782.160 23/01/01,12:18:46,19,09,1, 11.9,1,1, 2.517, 10493.571, 309.198, 52782.201 23/01/01,12:18:47,00,09,1, 11.8,1,1, 2.515, 10493.565, 309.198, 52782.201 23/01/01,12:18:47,01,09,1, 11.8,1,1, 2.515, 10493.545, 309.170, 52782.167 23/01/01,12:18:47,02,09,1, 11.8,1,1, 2.515, 10493.512, 309.123, 52782.095 23/01/01,12:18:47,03,09,1, 11.8,1,1, 2.515, 10493.521, 309.100, 52782.088 23/01/01,12:18:47,04,09,1, 11.8,1,1, 2.515, 10493.508, 309.075, 52782.099 23/01/01,12:18:47,05,09,1, 11.8,1,1, 2.515, 10493.499, 309.077, 52782.080 23/01/01,12:18:47,06,09,1, 11.8,1,1, 2.515, 10493.494, 309.134, 52782.148 23/01/01,12:18:47,07,09,1, 11.8,1,1, 2.515, 10493.511, 309.182, 52782.170 23/01/01,12:18:47,08,09,1, 11.8,1,1, 2.515, 10493.485, 309.217, 52782.172 23/01/01,12:18:47,09,09,1, 11.8,1,1, 2.515, 10493.509, 309.176, 52782.198 23/01/01,12:18:47,10,09,1, 11.8,1,1, 2.515, 10493.481, 309.201, 52782.183 23/01/01,12:18:47,11,09,1, 11.8,1,1, 2.515, 10493.477, 309.150, 52782.133 23/01/01,12:18:47,12,09,1, 11.8,1,1, 2.515, 10493.445, 309.073, 52782.064 23/01/01,12:18:47,13,09,1, 11.8,1,1, 2.515, 10493.431, 309.052, 52782.087 23/01/01,12:18:47,14,09,1, 11.8,1,1, 2.515, 10493.431, 309.087, 52782.132 23/01/01,12:18:47,15,09,1, 11.8,1,1, 2.515, 10493.463, 309.126, 52782.150 23/01/01,12:18:47,16,09,1, 11.8,1,1, 2.515, 10493.487, 309.140, 52782.169 23/01/01,12:18:47,17,09,1, 11.8,1,1, 2.515, 10493.464, 309.173, 52782.226 23/01/01,12:18:47,18,09,1, 11.8,1,1, 2.515, 10493.443, 309.196, 52782.209 23/01/01,12:18:47,19,09,1, 11.8,1,1, 2.515, 10493.436, 309.168, 52782.175 23/01/01,12:18:48,00,09,1, 11.9,1,1, 2.519, 10493.431, 309.168, 52782.175 23/01/01,12:18:48,01,09,1, 11.9,1,1, 2.519, 10493.383, 309.102, 52782.110 23/01/01,12:18:48,02,09,1, 11.9,1,1, 2.519, 10493.388, 309.085, 52782.145 23/01/01,12:18:48,03,09,1, 11.9,1,1, 2.519, 10493.378, 309.072, 52782.121 23/01/01,12:18:48,04,09,1, 11.9,1,1, 2.519, 10493.400, 309.123, 52782.168 23/01/01,12:18:48,05,09,1, 11.9,1,1, 2.519, 10493.397, 309.177, 52782.225 23/01/01,12:18:48,06,09,1, 11.9,1,1, 2.519, 10493.403, 309.212, 52782.227 23/01/01,12:18:48,07,09,1, 11.9,1,1, 2.519, 10493.357, 309.205, 52782.205 23/01/01,12:18:48,08,09,1, 11.9,1,1, 2.519, 10493.357, 309.205, 52782.233 23/01/01,12:18:48,09,09,1, 11.9,1,1, 2.519, 10493.372, 309.159, 52782.204 23/01/01,12:18:48,10,09,1, 11.9,1,1, 2.519, 10493.349, 309.108, 52782.166 23/01/01,12:18:48,11,09,1, 11.9,1,1, 2.519, 10493.335, 309.088, 52782.151 23/01/01,12:18:48,12,09,1, 11.9,1,1, 2.519, 10493.335, 309.118, 52782.160 23/01/01,12:18:48,13,09,1, 11.9,1,1, 2.519, 10493.348, 309.125, 52782.206 23/01/01,12:18:48,14,09,1, 11.9,1,1, 2.519, 10493.331, 309.157, 52782.231 23/01/01,12:18:48,15,09,1, 11.9,1,1, 2.519, 10493.340, 309.195, 52782.245 23/01/01,12:18:48,16,09,1, 11.9,1,1, 2.519, 10493.358, 309.223, 52782.274 23/01/01,12:18:48,17,09,1, 11.9,1,1, 2.519, 10493.344, 309.191, 52782.249 23/01/01,12:18:48,18,09,1, 11.9,1,1, 2.519, 10493.297, 309.154, 52782.191 23/01/01,12:18:48,19,09,1, 11.9,1,1, 2.519, 10493.281, 309.104, 52782.182 23/01/01,12:18:49,00,09,1, 11.9,1,1, 2.517, 10493.281, 309.104, 52782.182 23/01/01,12:18:49,01,09,1, 11.9,1,1, 2.517, 10493.269, 309.074, 52782.176 23/01/01,12:18:49,02,09,1, 11.9,1,1, 2.517, 10493.314, 309.114, 52782.240 23/01/01,12:18:49,03,09,1, 11.9,1,1, 2.517, 10493.279, 309.162, 52782.255 23/01/01,12:18:49,04,09,1, 11.9,1,1, 2.517, 10493.284, 309.172, 52782.289 23/01/01,12:18:49,05,09,1, 11.9,1,1, 2.517, 10493.268, 309.203, 52782.296 23/01/01,12:18:49,06,09,1, 11.9,1,1, 2.517, 10493.263, 309.209, 52782.297 23/01/01,12:18:49,07,09,1, 11.9,1,1, 2.517, 10493.287, 309.147, 52782.259 23/01/01,12:18:49,08,09,1, 11.9,1,1, 2.517, 10493.239, 309.109, 52782.228 23/01/01,12:18:49,09,09,1, 11.9,1,1, 2.517, 10493.204, 309.084, 52782.188 23/01/01,12:18:49,10,09,1, 11.9,1,1, 2.517, 10493.208, 309.098, 52782.220 23/01/01,12:18:49,11,09,1, 11.9,1,1, 2.517, 10493.230, 309.123, 52782.219 23/01/01,12:18:49,12,09,1, 11.9,1,1, 2.517, 10493.211, 309.153, 52782.282 23/01/01,12:18:49,13,09,1, 11.9,1,1, 2.517, 10493.226, 309.162, 52782.303 23/01/01,12:18:49,14,09,1, 11.9,1,1, 2.517, 10493.204, 309.238, 52782.311 23/01/01,12:18:49,15,09,1, 11.9,1,1, 2.517, 10493.195, 309.188, 52782.299 23/01/01,12:18:49,16,09,1, 11.9,1,1, 2.517, 10493.189, 309.135, 52782.242 23/01/01,12:18:49,17,09,1, 11.9,1,1, 2.517, 10493.149, 309.112, 52782.221 23/01/01,12:18:49,18,09,1, 11.9,1,1, 2.517, 10493.113, 309.073, 52782.230 23/01/01,12:18:49,19,09,1, 11.9,1,1, 2.517, 10493.134, 309.089, 52782.238 23/01/01,12:18:50,00,09,1, 11.8,1,1, 2.519, 10493.131, 309.089, 52782.238 23/01/01,12:18:50,01,09,1, 11.8,1,1, 2.519, 10493.130, 309.162, 52782.316 23/01/01,12:18:50,02,09,1, 11.8,1,1, 2.519, 10493.169, 309.225, 52782.363 23/01/01,12:18:50,03,09,1, 11.8,1,1, 2.519, 10493.148, 309.206, 52782.331 23/01/01,12:18:50,04,09,1, 11.8,1,1, 2.519, 10493.133, 309.183, 52782.312 23/01/01,12:18:50,05,09,1, 11.8,1,1, 2.519, 10493.125, 309.147, 52782.285 23/01/01,12:18:50,06,09,1, 11.8,1,1, 2.519, 10493.104, 309.085, 52782.274 23/01/01,12:18:50,07,09,1, 11.8,1,1, 2.519, 10493.061, 309.057, 52782.191 23/01/01,12:18:50,08,09,1, 11.8,1,1, 2.519, 10493.091, 309.081, 52782.227 23/01/01,12:18:50,09,09,1, 11.8,1,1, 2.519, 10493.087, 309.131, 52782.270 23/01/01,12:18:50,10,09,1, 11.8,1,1, 2.519, 10493.087, 309.167, 52782.292 23/01/01,12:18:50,11,09,1, 11.8,1,1, 2.519, 10493.088, 309.184, 52782.313 23/01/01,12:18:50,12,09,1, 11.8,1,1, 2.519, 10493.094, 309.216, 52782.333 23/01/01,12:18:50,13,09,1, 11.8,1,1, 2.519, 10493.048, 309.186, 52782.310 23/01/01,12:18:50,14,09,1, 11.8,1,1, 2.519, 10493.048, 309.130, 52782.271 23/01/01,12:18:50,15,09,1, 11.8,1,1, 2.519, 10493.010, 309.078, 52782.227 23/01/01,12:18:50,16,09,1, 11.8,1,1, 2.519, 10492.988, 309.071, 52782.252 23/01/01,12:18:50,17,09,1, 11.8,1,1, 2.519, 10493.013, 309.078, 52782.230 23/01/01,12:18:50,18,09,1, 11.8,1,1, 2.519, 10493.031, 309.093, 52782.270 23/01/01,12:18:50,19,09,1, 11.8,1,1, 2.519, 10493.030, 309.160, 52782.317 23/01/01,12:18:51,00,09,1, 11.7,1,1, 2.520, 10493.022, 309.160, 52782.317 23/01/01,12:18:51,01,09,1, 11.7,1,1, 2.520, 10493.018, 309.187, 52782.326 23/01/01,12:18:51,02,09,1, 11.7,1,1, 2.520, 10492.983, 309.163, 52782.347 23/01/01,12:18:51,03,09,1, 11.7,1,1, 2.520, 10492.982, 309.152, 52782.320 23/01/01,12:18:51,04,09,1, 11.7,1,1, 2.520, 10492.965, 309.122, 52782.306 23/01/01,12:18:51,05,09,1, 11.7,1,1, 2.520, 10492.948, 309.058, 52782.264 23/01/01,12:18:51,06,09,1, 11.7,1,1, 2.520, 10492.956, 309.087, 52782.272 23/01/01,12:18:51,07,09,1, 11.7,1,1, 2.520, 10492.966, 309.102, 52782.314 23/01/01,12:18:51,08,09,1, 11.7,1,1, 2.520, 10492.966, 309.149, 52782.340 23/01/01,12:18:51,09,09,1, 11.7,1,1, 2.520, 10492.962, 309.182, 52782.337 23/01/01,12:18:51,10,09,1, 11.7,1,1, 2.520, 10492.966, 309.196, 52782.385 23/01/01,12:18:51,11,09,1, 11.7,1,1, 2.520, 10492.946, 309.169, 52782.355 23/01/01,12:18:51,12,09,1, 11.7,1,1, 2.520, 10492.927, 309.133, 52782.333 23/01/01,12:18:51,13,09,1, 11.7,1,1, 2.520, 10492.905, 309.084, 52782.287 23/01/01,12:18:51,14,09,1, 11.7,1,1, 2.520, 10492.902, 309.079, 52782.263 23/01/01,12:18:51,15,09,1, 11.7,1,1, 2.520, 10492.865, 309.025, 52782.310 23/01/01,12:18:51,16,09,1, 11.7,1,1, 2.520, 10492.895, 309.091, 52782.345 23/01/01,12:18:51,17,09,1, 11.7,1,1, 2.520, 10492.876, 309.109, 52782.347 23/01/01,12:18:51,18,09,1, 11.7,1,1, 2.520, 10492.902, 309.184, 52782.376 23/01/01,12:18:51,19,09,1, 11.7,1,1, 2.520, 10492.902, 309.165, 52782.369 23/01/01,12:18:52,00,09,1, 11.9,1,1, 2.520, 10492.897, 309.165, 52782.369 23/01/01,12:18:52,01,09,1, 11.9,1,1, 2.520, 10492.871, 309.130, 52782.353 23/01/01,12:18:52,02,09,1, 11.9,1,1, 2.520, 10492.860, 309.089, 52782.336 23/01/01,12:18:52,03,09,1, 11.9,1,1, 2.520, 10492.846, 309.036, 52782.286 23/01/01,12:18:52,04,09,1, 11.9,1,1, 2.520, 10492.831, 309.057, 52782.301 23/01/01,12:18:52,05,09,1, 11.9,1,1, 2.520, 10492.856, 309.066, 52782.333 23/01/01,12:18:52,06,09,1, 11.9,1,1, 2.520, 10492.850, 309.129, 52782.403 23/01/01,12:18:52,07,09,1, 11.9,1,1, 2.520, 10492.862, 309.155, 52782.395 23/01/01,12:18:52,08,09,1, 11.9,1,1, 2.520, 10492.860, 309.190, 52782.391 23/01/01,12:18:52,09,09,1, 11.9,1,1, 2.520, 10492.866, 309.157, 52782.412 23/01/01,12:18:52,10,09,1, 11.9,1,1, 2.520, 10492.841, 309.133, 52782.370 23/01/01,12:18:52,11,09,1, 11.9,1,1, 2.520, 10492.816, 309.047, 52782.358 23/01/01,12:18:52,12,09,1, 11.9,1,1, 2.520, 10492.796, 309.053, 52782.335 23/01/01,12:18:52,13,09,1, 11.9,1,1, 2.520, 10492.809, 309.040, 52782.347 23/01/01,12:18:52,14,09,1, 11.9,1,1, 2.520, 10492.804, 309.080, 52782.356 23/01/01,12:18:52,15,09,1, 11.9,1,1, 2.520, 10492.815, 309.100, 52782.393 23/01/01,12:18:52,16,09,1, 11.9,1,1, 2.520, 10492.816, 309.149, 52782.460 23/01/01,12:18:52,17,09,1, 11.9,1,1, 2.520, 10492.796, 309.153, 52782.407 23/01/01,12:18:52,18,09,1, 11.9,1,1, 2.520, 10492.804, 309.117, 52782.428 23/01/01,12:18:52,19,09,1, 11.9,1,1, 2.520, 10492.784, 309.066, 52782.357 23/01/01,12:18:53,00,09,1, 11.9,1,1, 2.521, 10492.780, 309.066, 52782.357 23/01/01,12:18:53,01,09,1, 11.9,1,1, 2.521, 10492.740, 308.989, 52782.321 23/01/01,12:18:53,02,09,1, 11.9,1,1, 2.521, 10492.764, 309.011, 52782.368 23/01/01,12:18:53,03,09,1, 11.9,1,1, 2.521, 10492.763, 309.046, 52782.360 23/01/01,12:18:53,04,09,1, 11.9,1,1, 2.521, 10492.783, 309.090, 52782.423 23/01/01,12:18:53,05,09,1, 11.9,1,1, 2.521, 10492.761, 309.121, 52782.430 23/01/01,12:18:53,06,09,1, 11.9,1,1, 2.521, 10492.757, 309.146, 52782.411 23/01/01,12:18:53,07,09,1, 11.9,1,1, 2.521, 10492.773, 309.124, 52782.418 23/01/01,12:18:53,08,09,1, 11.9,1,1, 2.521, 10492.729, 309.082, 52782.364 23/01/01,12:18:53,09,09,1, 11.9,1,1, 2.521, 10492.723, 308.997, 52782.336 23/01/01,12:18:53,10,09,1, 11.9,1,1, 2.521, 10492.717, 308.981, 52782.375 23/01/01,12:18:53,11,09,1, 11.9,1,1, 2.521, 10492.731, 308.982, 52782.372 23/01/01,12:18:53,12,09,1, 11.9,1,1, 2.521, 10492.706, 309.002, 52782.366 23/01/01,12:18:53,13,09,1, 11.9,1,1, 2.521, 10492.709, 309.052, 52782.377 23/01/01,12:18:53,14,09,1, 11.9,1,1, 2.521, 10492.738, 309.123, 52782.456 23/01/01,12:18:53,15,09,1, 11.9,1,1, 2.521, 10492.717, 309.100, 52782.434 23/01/01,12:18:53,16,09,1, 11.9,1,1, 2.521, 10492.697, 309.084, 52782.428 23/01/01,12:18:53,17,09,1, 11.9,1,1, 2.521, 10492.678, 309.047, 52782.377 23/01/01,12:18:53,18,09,1, 11.9,1,1, 2.521, 10492.683, 309.023, 52782.383 23/01/01,12:18:53,19,09,1, 11.9,1,1, 2.521, 10492.649, 308.981, 52782.350 23/01/01,12:18:54,00,09,1, 11.9,1,1, 2.520, 10492.647, 308.981, 52782.350 23/01/01,12:18:54,01,09,1, 11.9,1,1, 2.520, 10492.664, 309.003, 52782.410 23/01/01,12:18:54,02,09,1, 11.9,1,1, 2.520, 10492.688, 309.041, 52782.263 23/01/01,12:18:54,03,09,1, 11.9,1,1, 2.520, 10492.685, 309.062, 52782.531 23/01/01,12:18:54,04,09,1, 11.9,1,1, 2.520, 10492.692, 309.087, 52782.518 23/01/01,12:18:54,05,09,1, 11.9,1,1, 2.520, 10492.677, 309.058, 52782.470 23/01/01,12:18:54,06,09,1, 11.9,1,1, 2.520, 10492.648, 309.030, 52782.439 23/01/01,12:18:54,07,09,1, 11.9,1,1, 2.520, 10492.652, 308.973, 52782.425 23/01/01,12:18:54,08,09,1, 11.9,1,1, 2.520, 10492.630, 308.940, 52782.369 23/01/01,12:18:54,09,09,1, 11.9,1,1, 2.520, 10492.648, 308.962, 52782.414 23/01/01,12:18:54,10,09,1, 11.9,1,1, 2.520, 10492.634, 308.993, 52782.405 23/01/01,12:18:54,11,09,1, 11.9,1,1, 2.520, 10492.644, 309.005, 52782.567 23/01/01,12:18:54,12,09,1, 11.9,1,1, 2.520, 10492.656, 309.054, 52782.427 23/01/01,12:18:54,13,09,1, 11.9,1,1, 2.520, 10492.651, 309.075, 52782.478 23/01/01,12:18:54,14,09,1, 11.9,1,1, 2.520, 10492.632, 309.031, 52782.474 23/01/01,12:18:54,15,09,1, 11.9,1,1, 2.520, 10492.627, 308.993, 52782.422 23/01/01,12:18:54,16,09,1, 11.9,1,1, 2.520, 10492.623, 308.973, 52782.399 23/01/01,12:18:54,17,09,1, 11.9,1,1, 2.520, 10492.602, 308.940, 52782.362 23/01/01,12:18:54,18,09,1, 11.9,1,1, 2.520, 10492.597, 308.926, 52782.377 23/01/01,12:18:54,19,09,1, 11.9,1,1, 2.520, 10492.632, 308.961, 52782.413 23/01/01,12:18:55,00,09,1, 11.9,1,1, 2.520, 10492.630, 308.961, 52782.413 23/01/01,12:18:55,01,09,1, 11.9,1,1, 2.520, 10492.641, 309.034, 52782.504 23/01/01,12:18:55,02,09,1, 11.9,1,1, 2.520, 10492.617, 309.034, 52782.496 23/01/01,12:18:55,03,09,1, 11.9,1,1, 2.520, 10492.613, 309.007, 52782.463 23/01/01,12:18:55,04,09,1, 11.9,1,1, 2.520, 10492.622, 308.988, 52782.440 23/01/01,12:18:55,05,09,1, 11.9,1,1, 2.520, 10492.581, 308.928, 52782.407 23/01/01,12:18:55,06,09,1, 11.9,1,1, 2.520, 10492.599, 308.886, 52782.401 23/01/01,12:18:55,07,09,1, 11.9,1,1, 2.520, 10492.599, 308.928, 52782.424 23/01/01,12:18:55,08,09,1, 11.9,1,1, 2.520, 10492.595, 308.941, 52782.462 23/01/01,12:18:55,09,09,1, 11.9,1,1, 2.520, 10492.617, 308.975, 52782.469 23/01/01,12:18:55,10,09,1, 11.9,1,1, 2.520, 10492.610, 309.012, 52782.506 23/01/01,12:18:55,11,09,1, 11.9,1,1, 2.520, 10492.576, 309.049, 52782.517 23/01/01,12:18:55,12,09,1, 11.9,1,1, 2.520, 10492.577, 308.979, 52782.502 23/01/01,12:18:55,13,09,1, 11.9,1,1, 2.520, 10492.580, 308.922, 52782.493 23/01/01,12:18:55,14,09,1, 11.9,1,1, 2.520, 10492.560, 308.886, 52782.446 23/01/01,12:18:55,15,09,1, 11.9,1,1, 2.520, 10492.562, 308.882, 52782.435 23/01/01,12:18:55,16,09,1, 11.9,1,1, 2.520, 10492.583, 308.873, 52782.439 23/01/01,12:18:55,17,09,1, 11.9,1,1, 2.520, 10492.578, 308.920, 52782.452 23/01/01,12:18:55,18,09,1, 11.9,1,1, 2.520, 10492.591, 308.975, 52782.472 23/01/01,12:18:55,19,09,1, 11.9,1,1, 2.520, 10492.582, 308.993, 52782.489 23/01/01,12:18:56,00,09,1, 11.9,1,1, 2.519, 10492.580, 308.993, 52782.489 23/01/01,12:18:56,01,09,1, 11.9,1,1, 2.519, 10492.535, 308.967, 52782.474 23/01/01,12:18:56,02,09,1, 11.9,1,1, 2.519, 10492.556, 308.889, 52782.432 23/01/01,12:18:56,03,09,1, 11.9,1,1, 2.519, 10492.551, 308.873, 52782.404 23/01/01,12:18:56,04,09,1, 11.9,1,1, 2.519, 10492.525, 308.851, 52782.402 23/01/01,12:18:56,05,09,1, 11.9,1,1, 2.519, 10492.534, 308.866, 52782.459 23/01/01,12:18:56,06,09,1, 11.9,1,1, 2.519, 10492.560, 308.930, 52782.486 23/01/01,12:18:56,07,09,1, 11.9,1,1, 2.519, 10492.547, 308.957, 52782.507 23/01/01,12:18:56,08,09,1, 11.9,1,1, 2.519, 10492.565, 308.964, 52782.507 23/01/01,12:18:56,09,09,1, 11.9,1,1, 2.519, 10492.556, 308.960, 52782.510 23/01/01,12:18:56,10,09,1, 11.9,1,1, 2.519, 10492.538, 308.926, 52782.489 23/01/01,12:18:56,11,09,1, 11.9,1,1, 2.519, 10492.520, 308.845, 52782.430 23/01/01,12:18:56,12,09,1, 11.9,1,1, 2.519, 10492.533, 308.820, 52782.453 23/01/01,12:18:56,13,09,1, 11.9,1,1, 2.519, 10492.513, 308.828, 52782.440 23/01/01,12:18:56,14,09,1, 11.9,1,1, 2.519, 10492.538, 308.858, 52782.477 23/01/01,12:18:56,15,09,1, 11.9,1,1, 2.519, 10492.532, 308.892, 52782.264 23/01/01,12:18:56,16,09,1, 11.9,1,1, 2.519, 10492.489, 308.943, 52782.630 23/01/01,12:18:56,17,09,1, 11.9,1,1, 2.519, 10492.528, 308.961, 52782.637 23/01/01,12:18:56,18,09,1, 11.9,1,1, 2.519, 10492.524, 308.948, 52782.568 23/01/01,12:18:56,19,09,1, 11.9,1,1, 2.519, 10492.506, 308.890, 52782.482 23/01/01,12:18:57,00,09,1, 11.9,1,1, 2.520, 10492.505, 308.890, 52782.482 23/01/01,12:18:57,01,09,1, 11.9,1,1, 2.520, 10492.492, 308.806, 52782.421 23/01/01,12:18:57,02,09,1, 11.9,1,1, 2.520, 10492.511, 308.908, 52782.722 23/01/01,12:18:57,03,09,1, 11.9,1,1, 2.520, 10492.523, 308.893, 52782.695 23/01/01,12:18:57,04,09,1, 11.9,1,1, 2.520, 10492.510, 308.915, 52782.729 23/01/01,12:18:57,05,09,1, 11.9,1,1, 2.520, 10492.483, 308.895, 52782.714 23/01/01,12:18:57,06,09,1, 11.9,1,1, 2.520, 10492.494, 308.883, 52782.679 23/01/01,12:18:57,07,09,1, 11.9,1,1, 2.520, 10492.498, 308.865, 52782.732 23/01/01,12:18:57,08,09,1, 11.9,1,1, 2.520, 10492.501, 308.876, 52782.717 23/01/01,12:18:57,09,09,1, 11.9,1,1, 2.520, 10492.486, 308.883, 52782.717 23/01/01,12:18:57,10,09,1, 11.9,1,1, 2.520, 10492.487, 308.869, 52782.748 23/01/01,12:18:57,11,09,1, 11.9,1,1, 2.520, 10492.480, 308.862, 52782.722 23/01/01,12:18:57,12,09,1, 11.9,1,1, 2.520, 10492.493, 308.860, 52782.737 23/01/01,12:18:57,13,09,1, 11.9,1,1, 2.520, 10492.473, 308.868, 52782.702 23/01/01,12:18:57,14,09,1, 11.9,1,1, 2.520, 10492.463, 308.879, 52782.740 23/01/01,12:18:57,15,09,1, 11.9,1,1, 2.520, 10492.478, 308.855, 52782.723 23/01/01,12:18:57,16,09,1, 11.9,1,1, 2.520, 10492.473, 308.862, 52782.724 23/01/01,12:18:57,17,09,1, 11.9,1,1, 2.520, 10492.471, 308.859, 52782.711 23/01/01,12:18:57,18,09,1, 11.9,1,1, 2.520, 10492.461, 308.869, 52782.726 23/01/01,12:18:57,19,09,1, 11.9,1,1, 2.520, 10492.461, 308.850, 52782.765 23/01/01,12:18:58,00,08,1, 11.9,1,1, 2.518, 10492.455, 308.850, 52782.765 23/01/01,12:18:58,01,08,1, 11.9,1,1, 2.518, 10492.454, 308.838, 52782.788 23/01/01,12:18:58,02,08,1, 11.9,1,1, 2.518, 10492.474, 308.859, 52782.766 23/01/01,12:18:58,03,08,1, 11.9,1,1, 2.518, 10492.463, 308.852, 52782.741 23/01/01,12:18:58,04,08,1, 11.9,1,1, 2.518, 10492.455, 308.839, 52782.727 23/01/01,12:18:58,05,08,1, 11.9,1,1, 2.518, 10492.461, 308.851, 52782.779 23/01/01,12:18:58,06,08,1, 11.9,1,1, 2.518, 10492.437, 308.840, 52782.733 23/01/01,12:18:58,07,08,1, 11.9,1,1, 2.518, 10492.450, 308.851, 52782.758 23/01/01,12:18:58,08,08,1, 11.9,1,1, 2.518, 10492.431, 308.839, 52782.742 23/01/01,12:18:58,09,08,1, 11.9,1,1, 2.518, 10492.442, 308.846, 52782.738 23/01/01,12:18:58,10,08,1, 11.9,1,1, 2.518, 10492.425, 308.815, 52782.770 23/01/01,12:18:58,11,08,1, 11.9,1,1, 2.518, 10492.437, 308.826, 52782.727 23/01/01,12:18:58,12,08,1, 11.9,1,1, 2.518, 10492.450, 308.811, 52782.766 23/01/01,12:18:58,13,08,1, 11.9,1,1, 2.518, 10492.413, 308.832, 52782.706 23/01/01,12:18:58,14,08,1, 11.9,1,1, 2.518, 10492.440, 308.811, 52782.728 23/01/01,12:18:58,15,08,1, 11.9,1,1, 2.518, 10492.421, 308.829, 52782.750 23/01/01,12:18:58,16,08,1, 11.9,1,1, 2.518, 10492.420, 308.810, 52782.731 23/01/01,12:18:58,17,08,1, 11.9,1,1, 2.518, 10492.426, 308.813, 52782.783 23/01/01,12:18:58,18,08,1, 11.9,1,1, 2.518, 10492.434, 308.794, 52782.730 23/01/01,12:18:58,19,08,1, 11.9,1,1, 2.518, 10492.396, 308.801, 52782.763 23/01/01,12:18:59,00,08,1, 11.9,1,1, 2.520, 10492.388, 308.801, 52782.763 23/01/01,12:18:59,01,08,1, 11.9,1,1, 2.520, 10492.426, 308.802, 52782.729 23/01/01,12:18:59,02,08,1, 11.9,1,1, 2.520, 10492.415, 308.788, 52782.752 23/01/01,12:18:59,03,08,1, 11.9,1,1, 2.520, 10492.415, 308.813, 52782.757 23/01/01,12:18:59,04,08,1, 11.9,1,1, 2.520, 10492.425, 308.781, 52782.769 23/01/01,12:18:59,05,08,1, 11.9,1,1, 2.520, 10492.408, 308.803, 52782.793 23/01/01,12:18:59,06,08,1, 11.9,1,1, 2.520, 10492.406, 308.792, 52782.747 23/01/01,12:18:59,07,08,1, 11.9,1,1, 2.520, 10492.405, 308.767, 52782.788 23/01/01,12:18:59,08,08,1, 11.9,1,1, 2.520, 10492.362, 308.772, 52782.747 23/01/01,12:18:59,09,08,1, 11.9,1,1, 2.520, 10492.426, 308.794, 52782.740 23/01/01,12:18:59,10,08,1, 11.9,1,1, 2.520, 10492.373, 308.769, 52782.783 23/01/01,12:18:59,11,08,1, 11.9,1,1, 2.520, 10492.348, 308.779, 52782.761 23/01/01,12:18:59,12,08,1, 11.9,1,1, 2.520, 10492.401, 308.784, 52782.764 23/01/01,12:18:59,13,08,1, 11.9,1,1, 2.520, 10492.389, 308.784, 52782.757 23/01/01,12:18:59,14,08,1, 11.9,1,1, 2.520, 10492.374, 308.760, 52782.768 23/01/01,12:18:59,15,08,1, 11.9,1,1, 2.520, 10492.383, 308.781, 52782.766 23/01/01,12:18:59,16,08,1, 11.9,1,1, 2.520, 10492.374, 308.754, 52782.779 23/01/01,12:18:59,17,08,1, 11.9,1,1, 2.520, 10492.350, 308.763, 52782.792 23/01/01,12:18:59,18,08,1, 11.9,1,1, 2.520, 10492.376, 308.774, 52782.801 23/01/01,12:18:59,19,08,1, 11.9,1,1, 2.520, 10492.380, 308.767, 52782.800 23/01/01,12:19:00,00,09,1, 11.9,1,1, 2.520, 10492.380, 308.767, 52782.800 23/01/01,12:19:00,01,09,1, 11.9,1,1, 2.520, 10492.383, 308.756, 52782.834 23/01/01,12:19:00,02,09,1, 11.9,1,1, 2.520, 10492.368, 308.757, 52782.643 23/01/01,12:19:00,03,09,1, 11.9,1,1, 2.520, 10492.382, 308.762, 52782.617 23/01/01,12:19:00,04,09,1, 11.9,1,1, 2.520, 10492.368, 308.740, 52782.554 23/01/01,12:19:00,05,09,1, 11.9,1,1, 2.520, 10492.305, 308.701, 52782.615 23/01/01,12:19:00,06,09,1, 11.9,1,1, 2.520, 10492.306, 308.636, 52782.585 23/01/01,12:19:00,07,09,1, 11.9,1,1, 2.520, 10492.295, 308.631, 52782.570 23/01/01,12:19:00,08,09,1, 11.9,1,1, 2.520, 10492.280, 308.645, 52782.542 23/01/01,12:19:00,09,09,1, 11.9,1,1, 2.520, 10492.330, 308.685, 52782.607 23/01/01,12:19:00,10,09,1, 11.9,1,1, 2.520, 10492.313, 308.705, 52782.611 23/01/01,12:19:00,11,09,1, 11.9,1,1, 2.520, 10492.337, 308.734, 52782.651 23/01/01,12:19:00,12,09,1, 11.9,1,1, 2.520, 10492.327, 308.735, 52782.652 23/01/01,12:19:00,13,09,1, 11.9,1,1, 2.520, 10492.299, 308.716, 52782.632 23/01/01,12:19:00,14,09,1, 11.9,1,1, 2.520, 10492.302, 308.689, 52782.590 23/01/01,12:19:00,15,09,1, 11.9,1,1, 2.520, 10492.298, 308.634, 52782.585 23/01/01,12:19:00,16,09,1, 11.9,1,1, 2.520, 10492.292, 308.602, 52782.529 23/01/01,12:19:00,17,09,1, 11.9,1,1, 2.520, 10492.275, 308.612, 52782.559 23/01/01,12:19:00,18,09,1, 11.9,1,1, 2.520, 10492.306, 308.659, 52782.583 23/01/01,12:19:00,19,09,1, 11.9,1,1, 2.520, 10492.309, 308.668, 52782.622 23/01/01,12:19:01,00,09,1, 12.0,1,1, 2.521, 10492.305, 308.668, 52782.622 23/01/01,12:19:01,01,09,1, 12.0,1,1, 2.521, 10492.311, 308.725, 52782.648 23/01/01,12:19:01,02,09,1, 12.0,1,1, 2.521, 10492.288, 308.687, 52782.620 23/01/01,12:19:01,03,09,1, 12.0,1,1, 2.521, 10492.270, 308.664, 52782.607 23/01/01,12:19:01,04,09,1, 12.0,1,1, 2.521, 10492.263, 308.594, 52782.590 23/01/01,12:19:01,05,09,1, 12.0,1,1, 2.521, 10492.262, 308.591, 52782.581 23/01/01,12:19:01,06,09,1, 12.0,1,1, 2.521, 10492.256, 308.601, 52782.558 23/01/01,12:19:01,07,09,1, 12.0,1,1, 2.521, 10492.276, 308.606, 52782.646 23/01/01,12:19:01,08,09,1, 12.0,1,1, 2.521, 10492.283, 308.641, 52782.636 23/01/01,12:19:01,09,09,1, 12.0,1,1, 2.521, 10492.273, 308.696, 52782.692 23/01/01,12:19:01,10,09,1, 12.0,1,1, 2.521, 10492.260, 308.711, 52782.665 23/01/01,12:19:01,11,09,1, 12.0,1,1, 2.521, 10492.281, 308.690, 52782.653 23/01/01,12:19:01,12,09,1, 12.0,1,1, 2.521, 10492.234, 308.649, 52782.636 23/01/01,12:19:01,13,09,1, 12.0,1,1, 2.521, 10492.221, 308.601, 52782.600 23/01/01,12:19:01,14,09,1, 12.0,1,1, 2.521, 10492.237, 308.597, 52782.399 23/01/01,12:19:01,15,09,1, 12.0,1,1, 2.521, 10492.219, 308.588, 52782.560 23/01/01,12:19:01,16,09,1, 12.0,1,1, 2.521, 10492.243, 308.633, 52782.582 23/01/01,12:19:01,17,09,1, 12.0,1,1, 2.521, 10492.244, 308.678, 52782.662 23/01/01,12:19:01,18,09,1, 12.0,1,1, 2.521, 10492.252, 308.696, 52782.682 23/01/01,12:19:01,19,09,1, 12.0,1,1, 2.521, 10492.238, 308.719, 52782.663 23/01/01,12:19:02,00,09,1, 11.9,1,1, 2.524, 10492.238, 308.719, 52782.663 23/01/01,12:19:02,01,09,1, 11.9,1,1, 2.524, 10492.209, 308.626, 52782.617 23/01/01,12:19:02,02,09,1, 11.9,1,1, 2.524, 10492.166, 308.614, 52782.611 23/01/01,12:19:02,03,09,1, 11.9,1,1, 2.524, 10492.187, 308.572, 52782.592 23/01/01,12:19:02,04,09,1, 11.9,1,1, 2.524, 10492.162, 308.602, 52782.610 23/01/01,12:19:02,05,09,1, 11.9,1,1, 2.524, 10492.190, 308.629, 52782.673 23/01/01,12:19:02,06,09,1, 11.9,1,1, 2.524, 10492.189, 308.683, 52782.697 23/01/01,12:19:02,07,09,1, 11.9,1,1, 2.524, 10492.220, 308.683, 52782.718 23/01/01,12:19:02,08,09,1, 11.9,1,1, 2.524, 10492.208, 308.706, 52782.725 23/01/01,12:19:02,09,09,1, 11.9,1,1, 2.524, 10492.188, 308.668, 52782.660 23/01/01,12:19:02,10,09,1, 11.9,1,1, 2.524, 10492.154, 308.623, 52782.642 23/01/01,12:19:02,11,09,1, 11.9,1,1, 2.524, 10492.170, 308.563, 52782.627 23/01/01,12:19:02,12,09,1, 11.9,1,1, 2.524, 10492.166, 308.562, 52782.635 23/01/01,12:19:02,13,09,1, 11.9,1,1, 2.524, 10492.158, 308.550, 52782.668 23/01/01,12:19:02,14,09,1, 11.9,1,1, 2.524, 10492.178, 308.631, 52782.686 23/01/01,12:19:02,15,09,1, 11.9,1,1, 2.524, 10492.194, 308.653, 52782.726 23/01/01,12:19:02,16,09,1, 11.9,1,1, 2.524, 10492.188, 308.713, 52782.747 23/01/01,12:19:02,17,09,1, 11.9,1,1, 2.524, 10492.160, 308.690, 52782.731 23/01/01,12:19:02,18,09,1, 11.9,1,1, 2.524, 10492.142, 308.636, 52782.719 23/01/01,12:19:02,19,09,1, 11.9,1,1, 2.524, 10492.128, 308.592, 52782.670 23/01/01,12:19:03,00,10,1, 11.9,1,1, 2.520, 10492.121, 308.592, 52782.670 23/01/01,12:19:03,01,10,1, 11.9,1,1, 2.520, 10492.107, 308.528, 52782.658 23/01/01,12:19:03,02,10,1, 11.9,1,1, 2.520, 10492.092, 308.559, 52782.681 23/01/01,12:19:03,03,10,1, 11.9,1,1, 2.520, 10492.142, 308.623, 52782.727 23/01/01,12:19:03,04,10,1, 11.9,1,1, 2.520, 10492.140, 308.651, 52782.750 23/01/01,12:19:03,05,10,1, 11.9,1,1, 2.520, 10492.133, 308.653, 52782.753 23/01/01,12:19:03,06,10,1, 11.9,1,1, 2.520, 10492.125, 308.642, 52782.733 23/01/01,12:19:03,07,10,1, 11.9,1,1, 2.520, 10492.114, 308.637, 52782.712 23/01/01,12:19:03,08,10,1, 11.9,1,1, 2.520, 10492.118, 308.580, 52782.660 23/01/01,12:19:03,09,10,1, 11.9,1,1, 2.520, 10492.063, 308.523, 52782.630 23/01/01,12:19:03,10,10,1, 11.9,1,1, 2.520, 10492.084, 308.563, 52782.674 23/01/01,12:19:03,11,10,1, 11.9,1,1, 2.520, 10492.073, 308.592, 52782.702 23/01/01,12:19:03,12,10,1, 11.9,1,1, 2.520, 10492.087, 308.634, 52782.746 23/01/01,12:19:03,13,10,1, 11.9,1,1, 2.520, 10492.103, 308.652, 52782.767 23/01/01,12:19:03,14,10,1, 11.9,1,1, 2.520, 10492.099, 308.637, 52782.841 23/01/01,12:19:03,15,10,1, 11.9,1,1, 2.520, 10492.082, 308.653, 52782.779 23/01/01,12:19:03,16,10,1, 11.9,1,1, 2.520, 10492.041, 308.630, 52782.736 23/01/01,12:19:03,17,10,1, 11.9,1,1, 2.520, 10492.046, 308.564, 52782.732 23/01/01,12:19:03,18,10,1, 11.9,1,1, 2.520, 10492.038, 308.554, 52782.697 23/01/01,12:19:03,19,10,1, 11.9,1,1, 2.520, 10492.038, 308.555, 52782.697 23/01/01,12:19:04,00,10,1, 12.0,1,1, 2.522, 10492.029, 308.555, 52782.697 23/01/01,12:19:04,01,10,1, 12.0,1,1, 2.522, 10492.028, 308.606, 52782.766 23/01/01,12:19:04,02,10,1, 12.0,1,1, 2.522, 10492.053, 308.647, 52782.766 23/01/01,12:19:04,03,10,1, 12.0,1,1, 2.522, 10492.046, 308.657, 52782.809 23/01/01,12:19:04,04,10,1, 12.0,1,1, 2.522, 10492.047, 308.646, 52782.752 23/01/01,12:19:04,05,10,1, 12.0,1,1, 2.522, 10492.037, 308.648, 52782.842 23/01/01,12:19:04,06,10,1, 12.0,1,1, 2.522, 10492.010, 308.588, 52782.700 23/01/01,12:19:04,07,10,1, 12.0,1,1, 2.522, 10491.970, 308.586, 52782.702 23/01/01,12:19:04,08,10,1, 12.0,1,1, 2.522, 10491.975, 308.548, 52782.726 23/01/01,12:19:04,09,10,1, 12.0,1,1, 2.522, 10491.987, 308.578, 52782.695 23/01/01,12:19:04,10,10,1, 12.0,1,1, 2.522, 10492.006, 308.587, 52782.782 23/01/01,12:19:04,11,10,1, 12.0,1,1, 2.522, 10492.023, 308.619, 52782.779 23/01/01,12:19:04,12,10,1, 12.0,1,1, 2.522, 10492.029, 308.665, 52782.808 23/01/01,12:19:04,13,10,1, 12.0,1,1, 2.522, 10491.983, 308.663, 52782.783 23/01/01,12:19:04,14,10,1, 12.0,1,1, 2.522, 10491.970, 308.644, 52782.745 23/01/01,12:19:04,15,10,1, 12.0,1,1, 2.522, 10491.971, 308.588, 52782.730 23/01/01,12:19:04,16,10,1, 12.0,1,1, 2.522, 10491.953, 308.562, 52782.741 23/01/01,12:19:04,17,10,1, 12.0,1,1, 2.522, 10491.930, 308.536, 52782.707 23/01/01,12:19:04,18,10,1, 12.0,1,1, 2.522, 10491.947, 308.556, 52782.723 23/01/01,12:19:04,19,10,1, 12.0,1,1, 2.522, 10491.956, 308.602, 52782.761 23/01/01,12:19:05,00,10,1, 11.9,1,1, 2.522, 10491.954, 308.602, 52782.761 23/01/01,12:19:05,01,10,1, 11.9,1,1, 2.522, 10491.997, 308.658, 52782.820 23/01/01,12:19:05,02,10,1, 11.9,1,1, 2.522, 10491.954, 308.686, 52782.826 23/01/01,12:19:05,03,10,1, 11.9,1,1, 2.522, 10491.947, 308.648, 52782.827 23/01/01,12:19:05,04,10,1, 11.9,1,1, 2.522, 10491.921, 308.584, 52782.786 23/01/01,12:19:05,05,10,1, 11.9,1,1, 2.522, 10491.892, 308.542, 52782.745 23/01/01,12:19:05,06,10,1, 11.9,1,1, 2.522, 10491.943, 308.536, 52782.701 23/01/01,12:19:05,07,10,1, 11.9,1,1, 2.522, 10491.920, 308.558, 52782.775 23/01/01,12:19:05,08,10,1, 11.9,1,1, 2.522, 10491.919, 308.635, 52783.040 23/01/01,12:19:05,09,10,1, 11.9,1,1, 2.522, 10491.939, 308.659, 52782.830 23/01/01,12:19:05,10,10,1, 11.9,1,1, 2.522, 10491.934, 308.695, 52782.851 23/01/01,12:19:05,11,10,1, 11.9,1,1, 2.522, 10491.938, 308.664, 52782.815 23/01/01,12:19:05,12,10,1, 11.9,1,1, 2.522, 10491.901, 308.641, 52782.841 23/01/01,12:19:05,13,10,1, 11.9,1,1, 2.522, 10491.881, 308.597, 52782.772 23/01/01,12:19:05,14,10,1, 11.9,1,1, 2.522, 10491.864, 308.563, 52782.757 23/01/01,12:19:05,15,10,1, 11.9,1,1, 2.522, 10491.851, 308.573, 52782.777 23/01/01,12:19:05,16,10,1, 11.9,1,1, 2.522, 10491.881, 308.594, 52782.831 23/01/01,12:19:05,17,10,1, 11.9,1,1, 2.522, 10491.883, 308.626, 52782.820 23/01/01,12:19:05,18,10,1, 11.9,1,1, 2.522, 10491.890, 308.684, 52782.844 23/01/01,12:19:05,19,10,1, 11.9,1,1, 2.522, 10491.900, 308.714, 52782.861 23/01/01,12:19:06,00,10,1, 11.9,1,1, 2.520, 10491.896, 308.714, 52782.861 23/01/01,12:19:06,01,10,1, 11.9,1,1, 2.520, 10491.855, 308.653, 52782.848 23/01/01,12:19:06,02,10,1, 11.9,1,1, 2.520, 10491.852, 308.623, 52782.799 23/01/01,12:19:06,03,10,1, 11.9,1,1, 2.520, 10491.788, 308.578, 52782.910 23/01/01,12:19:06,04,10,1, 11.9,1,1, 2.520, 10491.811, 308.606, 52782.810 23/01/01,12:19:06,05,10,1, 11.9,1,1, 2.520, 10491.809, 308.612, 52782.864 23/01/01,12:19:06,06,10,1, 11.9,1,1, 2.520, 10491.831, 308.694, 52782.902 23/01/01,12:19:06,07,10,1, 11.9,1,1, 2.520, 10491.841, 308.691, 52782.879 23/01/01,12:19:06,08,10,1, 11.9,1,1, 2.520, 10491.841, 308.721, 52782.867 23/01/01,12:19:06,09,10,1, 11.9,1,1, 2.520, 10491.820, 308.705, 52782.869 23/01/01,12:19:06,10,10,1, 11.9,1,1, 2.520, 10491.805, 308.656, 52782.846 23/01/01,12:19:06,11,10,1, 11.9,1,1, 2.520, 10491.791, 308.592, 52782.813 23/01/01,12:19:06,12,10,1, 11.9,1,1, 2.520, 10491.788, 308.604, 52782.843 23/01/01,12:19:06,13,10,1, 11.9,1,1, 2.520, 10491.797, 308.576, 52782.828 23/01/01,12:19:06,14,10,1, 11.9,1,1, 2.520, 10491.788, 308.589, 52782.872 23/01/01,12:19:06,15,10,1, 11.9,1,1, 2.520, 10491.780, 308.645, 52782.901 23/01/01,12:19:06,16,10,1, 11.9,1,1, 2.520, 10491.798, 308.708, 52782.901 23/01/01,12:19:06,17,10,1, 11.9,1,1, 2.520, 10491.800, 308.710, 52782.953 23/01/01,12:19:06,18,10,1, 11.9,1,1, 2.520, 10491.786, 308.687, 52782.914 23/01/01,12:19:06,19,10,1, 11.9,1,1, 2.520, 10491.777, 308.665, 52782.879 23/01/01,12:19:07,00,10,1, 11.9,1,1, 2.520, 10491.771, 308.665, 52782.879 23/01/01,12:19:07,01,10,1, 11.9,1,1, 2.520, 10491.729, 308.599, 52782.843 23/01/01,12:19:07,02,10,1, 11.9,1,1, 2.520, 10491.717, 308.604, 52782.824 23/01/01,12:19:07,03,10,1, 11.9,1,1, 2.520, 10491.747, 308.641, 52782.870 23/01/01,12:19:07,04,10,1, 11.9,1,1, 2.520, 10491.750, 308.677, 52782.895 23/01/01,12:19:07,05,10,1, 11.9,1,1, 2.520, 10491.744, 308.719, 52782.911 23/01/01,12:19:07,06,10,1, 11.9,1,1, 2.520, 10491.759, 308.739, 52782.917 23/01/01,12:19:07,07,10,1, 11.9,1,1, 2.520, 10491.740, 308.729, 52782.916 23/01/01,12:19:07,08,10,1, 11.9,1,1, 2.520, 10491.713, 308.687, 52782.870 23/01/01,12:19:07,09,10,1, 11.9,1,1, 2.520, 10491.697, 308.618, 52782.852 23/01/01,12:19:07,10,10,1, 11.9,1,1, 2.520, 10491.693, 308.611, 52782.856 23/01/01,12:19:07,11,10,1, 11.9,1,1, 2.520, 10491.680, 308.614, 52782.837 23/01/01,12:19:07,12,10,1, 11.9,1,1, 2.520, 10491.700, 308.653, 52782.896 23/01/01,12:19:07,13,10,1, 11.9,1,1, 2.520, 10491.698, 308.688, 52782.929 23/01/01,12:19:07,14,10,1, 11.9,1,1, 2.520, 10491.708, 308.746, 52782.949 23/01/01,12:19:07,15,10,1, 11.9,1,1, 2.520, 10491.710, 308.766, 52782.944 23/01/01,12:19:07,16,10,1, 11.9,1,1, 2.520, 10491.693, 308.743, 52782.928 23/01/01,12:19:07,17,10,1, 11.9,1,1, 2.520, 10491.660, 308.675, 52782.913 23/01/01,12:19:07,18,10,1, 11.9,1,1, 2.520, 10491.678, 308.663, 52782.885 23/01/01,12:19:07,19,10,1, 11.9,1,1, 2.520, 10491.639, 308.644, 52782.866 23/01/01,12:19:08,00,10,1, 11.9,1,1, 2.520, 10491.637, 308.644, 52782.866 23/01/01,12:19:08,01,10,1, 11.9,1,1, 2.520, 10491.666, 308.715, 52782.890 23/01/01,12:19:08,02,10,1, 11.9,1,1, 2.520, 10491.662, 308.767, 52782.954 23/01/01,12:19:08,03,10,1, 11.9,1,1, 2.520, 10491.653, 308.799, 52782.986 23/01/01,12:19:08,04,10,1, 11.9,1,1, 2.520, 10491.650, 308.797, 52783.000 23/01/01,12:19:08,05,10,1, 11.9,1,1, 2.520, 10491.632, 308.744, 52782.957 23/01/01,12:19:08,06,10,1, 11.9,1,1, 2.520, 10491.619, 308.737, 52782.978 23/01/01,12:19:08,07,10,1, 11.9,1,1, 2.520, 10491.586, 308.705, 52782.941 23/01/01,12:19:08,08,10,1, 11.9,1,1, 2.520, 10491.593, 308.657, 52782.908 23/01/01,12:19:08,09,10,1, 11.9,1,1, 2.520, 10491.588, 308.679, 52782.922 23/01/01,12:19:08,10,10,1, 11.9,1,1, 2.520, 10491.585, 308.746, 52782.984 23/01/01,12:19:08,11,10,1, 11.9,1,1, 2.520, 10491.607, 308.766, 52782.984 23/01/01,12:19:08,12,10,1, 11.9,1,1, 2.520, 10491.620, 308.792, 52783.031 23/01/01,12:19:08,13,10,1, 11.9,1,1, 2.520, 10491.620, 308.789, 52783.048 23/01/01,12:19:08,14,10,1, 11.9,1,1, 2.520, 10491.577, 308.776, 52782.985 23/01/01,12:19:08,15,10,1, 11.9,1,1, 2.520, 10491.582, 308.751, 52782.990 23/01/01,12:19:08,16,10,1, 11.9,1,1, 2.520, 10491.534, 308.726, 52783.063 23/01/01,12:19:08,17,10,1, 11.9,1,1, 2.520, 10491.552, 308.688, 52782.919 23/01/01,12:19:08,18,10,1, 11.9,1,1, 2.520, 10491.558, 308.714, 52782.921 23/01/01,12:19:08,19,10,1, 11.9,1,1, 2.520, 10491.557, 308.756, 52782.982 23/01/01,12:19:09,00,10,1, 11.9,1,1, 2.517, 10491.554, 308.756, 52782.982 23/01/01,12:19:09,01,10,1, 11.9,1,1, 2.517, 10491.563, 308.836, 52783.052 23/01/01,12:19:09,02,10,1, 11.9,1,1, 2.517, 10491.550, 308.827, 52783.057 23/01/01,12:19:09,03,10,1, 11.9,1,1, 2.517, 10491.554, 308.811, 52783.031 23/01/01,12:19:09,04,10,1, 11.9,1,1, 2.517, 10491.544, 308.792, 52782.998 23/01/01,12:19:09,05,10,1, 11.9,1,1, 2.517, 10491.516, 308.758, 52782.950 23/01/01,12:19:09,06,10,1, 11.9,1,1, 2.517, 10491.513, 308.756, 52782.961 23/01/01,12:19:09,07,10,1, 11.9,1,1, 2.517, 10491.503, 308.745, 52782.972 23/01/01,12:19:09,08,10,1, 11.9,1,1, 2.517, 10491.513, 308.812, 52782.999 23/01/01,12:19:09,09,10,1, 11.9,1,1, 2.517, 10491.525, 308.863, 52783.031 23/01/01,12:19:09,10,10,1, 11.9,1,1, 2.517, 10491.534, 308.867, 52783.070 23/01/01,12:19:09,11,10,1, 11.9,1,1, 2.517, 10491.507, 308.889, 52783.061 23/01/01,12:19:09,12,10,1, 11.9,1,1, 2.517, 10491.505, 308.869, 52783.022 23/01/01,12:19:09,13,10,1, 11.9,1,1, 2.517, 10491.481, 308.811, 52782.997 23/01/01,12:19:09,14,10,1, 11.9,1,1, 2.517, 10491.470, 308.790, 52782.972 23/01/01,12:19:09,15,10,1, 11.9,1,1, 2.517, 10491.479, 308.774, 52783.016 23/01/01,12:19:09,16,10,1, 11.9,1,1, 2.517, 10491.473, 308.794, 52783.082 23/01/01,12:19:09,17,10,1, 11.9,1,1, 2.517, 10491.424, 308.827, 52783.126 23/01/01,12:19:09,18,10,1, 11.9,1,1, 2.517, 10491.485, 308.882, 52783.094 23/01/01,12:19:09,19,10,1, 11.9,1,1, 2.517, 10491.455, 308.932, 52783.185 23/01/01,12:19:10,00,10,1, 11.9,1,1, 2.521, 10491.453, 308.932, 52783.185 23/01/01,12:19:10,01,10,1, 11.9,1,1, 2.521, 10491.445, 308.893, 52783.047 23/01/01,12:19:10,02,10,1, 11.9,1,1, 2.521, 10491.447, 308.869, 52783.046 23/01/01,12:19:10,03,10,1, 11.9,1,1, 2.521, 10491.385, 308.814, 52782.990 23/01/01,12:19:10,04,10,1, 11.9,1,1, 2.521, 10491.399, 308.808, 52782.968 23/01/01,12:19:10,05,10,1, 11.9,1,1, 2.521, 10491.402, 308.830, 52783.031 23/01/01,12:19:10,06,10,1, 11.9,1,1, 2.521, 10491.427, 308.894, 52783.046 23/01/01,12:19:10,07,10,1, 11.9,1,1, 2.521, 10491.446, 308.926, 52783.077 23/01/01,12:19:10,08,10,1, 11.9,1,1, 2.521, 10491.455, 308.961, 52783.117 23/01/01,12:19:10,09,10,1, 11.9,1,1, 2.521, 10491.425, 308.962, 52783.075 23/01/01,12:19:10,10,10,1, 11.9,1,1, 2.521, 10491.395, 308.934, 52783.062 23/01/01,12:19:10,11,10,1, 11.9,1,1, 2.521, 10491.376, 308.906, 52783.023 23/01/01,12:19:10,12,10,1, 11.9,1,1, 2.521, 10491.350, 308.840, 52782.994 23/01/01,12:19:10,13,10,1, 11.9,1,1, 2.521, 10491.337, 308.847, 52783.018 23/01/01,12:19:10,14,10,1, 11.9,1,1, 2.521, 10491.365, 308.870, 52783.034 23/01/01,12:19:10,15,10,1, 11.9,1,1, 2.521, 10491.364, 308.911, 52783.062 23/01/01,12:19:10,16,10,1, 11.9,1,1, 2.521, 10491.375, 308.955, 52783.102 23/01/01,12:19:10,17,10,1, 11.9,1,1, 2.521, 10491.389, 308.985, 52783.154 23/01/01,12:19:10,18,10,1, 11.9,1,1, 2.521, 10491.388, 308.983, 52783.133 23/01/01,12:19:10,19,10,1, 11.9,1,1, 2.521, 10491.351, 308.958, 52783.092 23/01/01,12:19:11,00,09,1, 11.9,1,1, 2.517, 10491.345, 308.958, 52783.092 23/01/01,12:19:11,01,09,1, 11.9,1,1, 2.517, 10491.301, 308.867, 52783.079 23/01/01,12:19:11,02,09,1, 11.9,1,1, 2.517, 10491.294, 308.872, 52783.074 23/01/01,12:19:11,03,09,1, 11.9,1,1, 2.517, 10491.318, 308.909, 52783.111 23/01/01,12:19:11,04,09,1, 11.9,1,1, 2.517, 10491.314, 308.945, 52783.063 23/01/01,12:19:11,05,09,1, 11.9,1,1, 2.517, 10491.314, 308.989, 52783.122 23/01/01,12:19:11,06,09,1, 11.9,1,1, 2.517, 10491.321, 309.002, 52783.150 23/01/01,12:19:11,07,09,1, 11.9,1,1, 2.517, 10491.298, 309.013, 52783.132 23/01/01,12:19:11,08,09,1, 11.9,1,1, 2.517, 10491.303, 309.005, 52783.133 23/01/01,12:19:11,09,09,1, 11.9,1,1, 2.517, 10491.272, 308.932, 52783.114 23/01/01,12:19:11,10,09,1, 11.9,1,1, 2.517, 10491.269, 308.876, 52783.044 23/01/01,12:19:11,11,09,1, 11.9,1,1, 2.517, 10491.241, 308.918, 52783.054 23/01/01,12:19:11,12,09,1, 11.9,1,1, 2.517, 10491.251, 308.971, 52783.084 23/01/01,12:19:11,13,09,1, 11.9,1,1, 2.517, 10491.251, 309.000, 52783.090 23/01/01,12:19:11,14,09,1, 11.9,1,1, 2.517, 10491.247, 309.036, 52783.136 23/01/01,12:19:11,15,09,1, 11.9,1,1, 2.517, 10491.289, 309.086, 52783.193 23/01/01,12:19:11,16,09,1, 11.9,1,1, 2.517, 10491.260, 309.059, 52783.149 23/01/01,12:19:11,17,09,1, 11.9,1,1, 2.517, 10491.232, 309.027, 52783.141 23/01/01,12:19:11,18,09,1, 11.9,1,1, 2.517, 10491.211, 308.962, 52783.125 23/01/01,12:19:11,19,09,1, 11.9,1,1, 2.517, 10491.225, 308.944, 52783.085 23/01/01,12:19:12,00,08,1, 11.9,1,1, 2.522, 10491.220, 308.944, 52783.085 23/01/01,12:19:12,01,08,1, 11.9,1,1, 2.522, 10491.205, 308.966, 52783.092 23/01/01,12:19:12,02,08,1, 11.9,1,1, 2.522, 10491.221, 309.003, 52783.146 23/01/01,12:19:12,03,08,1, 11.9,1,1, 2.522, 10491.206, 309.045, 52783.144 23/01/01,12:19:12,04,08,1, 11.9,1,1, 2.522, 10491.283, 309.062, 52783.095 23/01/01,12:19:12,05,08,1, 11.9,1,1, 2.522, 10491.214, 309.078, 52782.951 23/01/01,12:19:12,06,08,1, 11.9,1,1, 2.522, 10491.175, 309.026, 52783.195 23/01/01,12:19:12,07,08,1, 11.9,1,1, 2.522, 10491.166, 309.028, 52783.148 23/01/01,12:19:12,08,08,1, 11.9,1,1, 2.522, 10491.148, 308.954, 52783.072 23/01/01,12:19:12,09,08,1, 11.9,1,1, 2.522, 10491.174, 308.990, 52783.095 23/01/01,12:19:12,10,08,1, 11.9,1,1, 2.522, 10491.159, 309.015, 52783.083 23/01/01,12:19:12,11,08,1, 11.9,1,1, 2.522, 10491.177, 309.088, 52783.170 23/01/01,12:19:12,12,08,1, 11.9,1,1, 2.522, 10491.200, 309.117, 52783.188 23/01/01,12:19:12,13,08,1, 11.9,1,1, 2.522, 10491.175, 309.136, 52783.175 23/01/01,12:19:12,14,08,1, 11.9,1,1, 2.522, 10491.171, 309.127, 52783.148 23/01/01,12:19:12,15,08,1, 11.9,1,1, 2.522, 10491.141, 309.086, 52783.155 23/01/01,12:19:12,16,08,1, 11.9,1,1, 2.522, 10491.116, 309.034, 52783.112 23/01/01,12:19:12,17,08,1, 11.9,1,1, 2.522, 10491.120, 309.022, 52783.116 23/01/01,12:19:12,18,08,1, 11.9,1,1, 2.522, 10491.115, 309.010, 52783.096 23/01/01,12:19:12,19,08,1, 11.9,1,1, 2.522, 10491.118, 309.032, 52783.128 23/01/01,12:19:13,00,08,1, 11.8,1,1, 2.519, 10491.111, 309.032, 52783.128 23/01/01,12:19:13,01,08,1, 11.8,1,1, 2.519, 10491.124, 309.139, 52783.219 23/01/01,12:19:13,02,08,1, 11.8,1,1, 2.519, 10491.121, 309.157, 52783.190 23/01/01,12:19:13,03,08,1, 11.8,1,1, 2.519, 10491.111, 309.159, 52783.205 23/01/01,12:19:13,04,08,1, 11.8,1,1, 2.519, 10491.100, 309.146, 52783.182 23/01/01,12:19:13,05,08,1, 11.8,1,1, 2.519, 10491.065, 309.107, 52783.145 23/01/01,12:19:13,06,08,1, 11.8,1,1, 2.519, 10491.024, 309.045, 52783.097 23/01/01,12:19:13,07,08,1, 11.8,1,1, 2.519, 10491.058, 309.063, 52783.161 23/01/01,12:19:13,08,08,1, 11.8,1,1, 2.519, 10491.058, 309.058, 52783.149 23/01/01,12:19:13,09,08,1, 11.8,1,1, 2.519, 10491.074, 309.101, 52783.191 23/01/01,12:19:13,10,08,1, 11.8,1,1, 2.519, 10491.071, 309.155, 52783.152 23/01/01,12:19:13,11,08,1, 11.8,1,1, 2.519, 10491.074, 309.184, 52783.227 23/01/01,12:19:13,12,08,1, 11.8,1,1, 2.519, 10491.085, 309.189, 52783.198 23/01/01,12:19:13,13,08,1, 11.8,1,1, 2.519, 10491.049, 309.135, 52783.166 23/01/01,12:19:13,14,08,1, 11.8,1,1, 2.519, 10491.020, 309.081, 52783.132 23/01/01,12:19:13,15,08,1, 11.8,1,1, 2.519, 10490.991, 309.067, 52783.123 23/01/01,12:19:13,16,08,1, 11.8,1,1, 2.519, 10490.973, 309.047, 52783.089 23/01/01,12:19:13,17,08,1, 11.8,1,1, 2.519, 10490.999, 309.090, 52783.100 23/01/01,12:19:13,18,08,1, 11.8,1,1, 2.519, 10491.001, 309.138, 52783.149 23/01/01,12:19:13,19,08,1, 11.8,1,1, 2.519, 10491.014, 309.199, 52783.171 23/01/01,12:19:14,00,08,1, 11.9,1,1, 2.519, 10491.011, 309.199, 52783.171 23/01/01,12:19:14,01,08,1, 11.9,1,1, 2.519, 10491.026, 309.200, 52783.167 23/01/01,12:19:14,02,08,1, 11.9,1,1, 2.519, 10490.982, 309.175, 52783.141 23/01/01,12:19:14,03,08,1, 11.9,1,1, 2.519, 10490.957, 309.152, 52783.094 23/01/01,12:19:14,04,08,1, 11.9,1,1, 2.519, 10490.945, 309.112, 52783.082 23/01/01,12:19:14,05,08,1, 11.9,1,1, 2.519, 10490.926, 309.102, 52783.104 23/01/01,12:19:14,06,08,1, 11.9,1,1, 2.519, 10490.935, 309.125, 52783.111 23/01/01,12:19:14,07,08,1, 11.9,1,1, 2.519, 10490.984, 309.166, 52783.143 23/01/01,12:19:14,08,08,1, 11.9,1,1, 2.519, 10490.966, 309.217, 52783.175 23/01/01,12:19:14,09,08,1, 11.9,1,1, 2.519, 10490.972, 309.233, 52783.195 23/01/01,12:19:14,10,08,1, 11.9,1,1, 2.519, 10490.958, 309.224, 52783.166 23/01/01,12:19:14,11,08,1, 11.9,1,1, 2.519, 10490.927, 309.200, 52783.152 23/01/01,12:19:14,12,08,1, 11.9,1,1, 2.519, 10490.910, 309.143, 52783.135 23/01/01,12:19:14,13,08,1, 11.9,1,1, 2.519, 10490.906, 309.117, 52783.114 23/01/01,12:19:14,14,08,1, 11.9,1,1, 2.519, 10490.911, 309.111, 52783.094 23/01/01,12:19:14,15,08,1, 11.9,1,1, 2.519, 10490.909, 309.132, 52783.100 23/01/01,12:19:14,16,08,1, 11.9,1,1, 2.519, 10490.929, 309.188, 52783.175 23/01/01,12:19:14,17,08,1, 11.9,1,1, 2.519, 10490.914, 309.225, 52783.157 23/01/01,12:19:14,18,08,1, 11.9,1,1, 2.519, 10490.923, 309.235, 52783.169 23/01/01,12:19:14,19,08,1, 11.9,1,1, 2.519, 10490.892, 309.255, 52783.201 23/01/01,12:19:15,00,08,1, 11.9,1,1, 2.522, 10490.886, 309.255, 52783.201 23/01/01,12:19:15,01,08,1, 11.9,1,1, 2.522, 10490.877, 309.190, 52783.085 23/01/01,12:19:15,02,08,1, 11.9,1,1, 2.522, 10490.862, 309.128, 52783.062 23/01/01,12:19:15,03,08,1, 11.9,1,1, 2.522, 10490.842, 309.141, 52783.098 23/01/01,12:19:15,04,08,1, 11.9,1,1, 2.522, 10490.864, 309.162, 52783.105 23/01/01,12:19:15,05,08,1, 11.9,1,1, 2.522, 10490.878, 309.216, 52783.137 23/01/01,12:19:15,06,08,1, 11.9,1,1, 2.522, 10490.868, 309.245, 52783.144 23/01/01,12:19:15,07,08,1, 11.9,1,1, 2.522, 10490.899, 309.279, 52783.177 23/01/01,12:19:15,08,08,1, 11.9,1,1, 2.522, 10490.873, 309.257, 52783.165 23/01/01,12:19:15,09,08,1, 11.9,1,1, 2.522, 10490.848, 309.234, 52783.124 23/01/01,12:19:15,10,08,1, 11.9,1,1, 2.522, 10490.823, 309.194, 52783.099 23/01/01,12:19:15,11,08,1, 11.9,1,1, 2.522, 10490.823, 309.158, 52783.054 23/01/01,12:19:15,12,08,1, 11.9,1,1, 2.522, 10490.804, 309.143, 52783.089 23/01/01,12:19:15,13,08,1, 11.9,1,1, 2.522, 10490.819, 309.195, 52783.055 23/01/01,12:19:15,14,08,1, 11.9,1,1, 2.522, 10490.836, 309.232, 52783.159 23/01/01,12:19:15,15,08,1, 11.9,1,1, 2.522, 10490.843, 309.277, 52783.195 23/01/01,12:19:15,16,08,1, 11.9,1,1, 2.522, 10490.834, 309.283, 52783.192 23/01/01,12:19:15,17,08,1, 11.9,1,1, 2.522, 10490.830, 309.259, 52783.177 23/01/01,12:19:15,18,08,1, 11.9,1,1, 2.522, 10490.804, 309.216, 52783.126 23/01/01,12:19:15,19,08,1, 11.9,1,1, 2.522, 10490.800, 309.193, 52783.115 23/01/01,12:19:16,00,08,1, 11.9,1,1, 2.519, 10490.794, 309.193, 52783.115 23/01/01,12:19:16,01,08,1, 11.9,1,1, 2.519, 10490.796, 309.161, 52783.047 23/01/01,12:19:16,02,08,1, 11.9,1,1, 2.519, 10490.810, 309.217, 52783.075 23/01/01,12:19:16,03,08,1, 11.9,1,1, 2.519, 10490.815, 309.242, 52783.068 23/01/01,12:19:16,04,08,1, 11.9,1,1, 2.519, 10490.832, 309.289, 52783.173 23/01/01,12:19:16,05,08,1, 11.9,1,1, 2.519, 10490.820, 309.281, 52783.175 23/01/01,12:19:16,06,08,1, 11.9,1,1, 2.519, 10490.815, 309.273, 52783.140 23/01/01,12:19:16,07,08,1, 11.9,1,1, 2.519, 10490.778, 309.233, 52783.162 23/01/01,12:19:16,08,08,1, 11.9,1,1, 2.519, 10490.759, 309.174, 52783.080 23/01/01,12:19:16,09,08,1, 11.9,1,1, 2.519, 10490.747, 309.155, 52783.095 23/01/01,12:19:16,10,08,1, 11.9,1,1, 2.519, 10490.758, 309.151, 52783.083 23/01/01,12:19:16,11,08,1, 11.9,1,1, 2.519, 10490.752, 309.206, 52783.077 23/01/01,12:19:16,12,08,1, 11.9,1,1, 2.519, 10490.771, 309.249, 52783.149 23/01/01,12:19:16,13,08,1, 11.9,1,1, 2.519, 10490.767, 309.283, 52783.150 23/01/01,12:19:16,14,08,1, 11.9,1,1, 2.519, 10490.750, 309.308, 52783.148 23/01/01,12:19:16,15,08,1, 11.9,1,1, 2.519, 10490.732, 309.257, 52783.138 23/01/01,12:19:16,16,08,1, 11.9,1,1, 2.519, 10490.721, 309.190, 52783.096 23/01/01,12:19:16,17,08,1, 11.9,1,1, 2.519, 10490.699, 309.164, 52783.070 23/01/01,12:19:16,18,08,1, 11.9,1,1, 2.519, 10490.696, 309.146, 52783.014 23/01/01,12:19:16,19,08,1, 11.9,1,1, 2.519, 10490.705, 309.166, 52783.081 23/01/01,12:19:17,00,08,1, 11.9,1,1, 2.518, 10490.702, 309.166, 52783.081 23/01/01,12:19:17,01,08,1, 11.9,1,1, 2.518, 10490.731, 309.265, 52783.093 23/01/01,12:19:17,02,08,1, 11.9,1,1, 2.518, 10490.707, 309.272, 52783.118 23/01/01,12:19:17,03,08,1, 11.9,1,1, 2.518, 10490.717, 309.281, 52783.125 23/01/01,12:19:17,04,08,1, 11.9,1,1, 2.518, 10490.715, 309.229, 52783.110 23/01/01,12:19:17,05,08,1, 11.9,1,1, 2.518, 10490.703, 309.225, 52783.069 23/01/01,12:19:17,06,08,1, 11.9,1,1, 2.518, 10490.670, 309.173, 52783.061 23/01/01,12:19:17,07,08,1, 11.9,1,1, 2.518, 10490.690, 309.141, 52783.049 23/01/01,12:19:17,08,08,1, 11.9,1,1, 2.518, 10490.692, 309.156, 52783.063 23/01/01,12:19:17,09,08,1, 11.9,1,1, 2.518, 10490.667, 309.177, 52783.057 23/01/01,12:19:17,10,08,1, 11.9,1,1, 2.518, 10490.685, 309.223, 52783.102 23/01/01,12:19:17,11,08,1, 11.9,1,1, 2.518, 10490.679, 309.267, 52783.139 23/01/01,12:19:17,12,08,1, 11.9,1,1, 2.518, 10490.660, 309.257, 52783.144 23/01/01,12:19:17,13,08,1, 11.9,1,1, 2.518, 10490.676, 309.256, 52783.116 23/01/01,12:19:17,14,08,1, 11.9,1,1, 2.518, 10490.643, 309.232, 52783.063 23/01/01,12:19:17,15,08,1, 11.9,1,1, 2.518, 10490.630, 309.176, 52783.031 23/01/01,12:19:17,16,08,1, 11.9,1,1, 2.518, 10490.621, 309.154, 52783.027 23/01/01,12:19:17,17,08,1, 11.9,1,1, 2.518, 10490.606, 309.138, 52783.028 23/01/01,12:19:17,18,08,1, 11.9,1,1, 2.518, 10490.637, 309.184, 52783.059 23/01/01,12:19:17,19,08,1, 11.9,1,1, 2.518, 10490.681, 309.228, 52783.123 23/01/01,12:19:18,00,08,1, 11.9,1,1, 2.518, 10490.677, 309.228, 52783.123 23/01/01,12:19:18,01,08,1, 11.9,1,1, 2.518, 10490.653, 309.291, 52783.110 23/01/01,12:19:18,02,08,1, 11.9,1,1, 2.518, 10490.626, 309.272, 52783.095 23/01/01,12:19:18,03,08,1, 11.9,1,1, 2.518, 10490.608, 309.234, 52783.096 23/01/01,12:19:18,04,08,1, 11.9,1,1, 2.518, 10490.613, 309.173, 52783.029 23/01/01,12:19:18,05,08,1, 11.9,1,1, 2.518, 10490.616, 309.124, 52783.030 23/01/01,12:19:18,06,08,1, 11.9,1,1, 2.518, 10490.611, 309.166, 52783.017 23/01/01,12:19:18,07,08,1, 11.9,1,1, 2.518, 10490.608, 309.203, 52783.067 23/01/01,12:19:18,08,08,1, 11.9,1,1, 2.518, 10490.617, 309.252, 52783.059 23/01/01,12:19:18,09,08,1, 11.9,1,1, 2.518, 10490.605, 309.290, 52783.108 23/01/01,12:19:18,10,08,1, 11.9,1,1, 2.518, 10490.605, 309.294, 52783.123 23/01/01,12:19:18,11,08,1, 11.9,1,1, 2.518, 10490.608, 309.244, 52783.051 23/01/01,12:19:18,12,08,1, 11.9,1,1, 2.518, 10490.574, 309.224, 52783.036 23/01/01,12:19:18,13,08,1, 11.9,1,1, 2.518, 10490.580, 309.177, 52782.993 23/01/01,12:19:18,14,08,1, 11.9,1,1, 2.518, 10490.578, 309.162, 52783.010 23/01/01,12:19:18,15,08,1, 11.9,1,1, 2.518, 10490.566, 309.163, 52783.023 23/01/01,12:19:18,16,08,1, 11.9,1,1, 2.518, 10490.583, 309.209, 52783.065 23/01/01,12:19:18,17,08,1, 11.9,1,1, 2.518, 10490.596, 309.242, 52783.089 23/01/01,12:19:18,18,08,1, 11.9,1,1, 2.518, 10490.598, 309.278, 52783.086 23/01/01,12:19:18,19,08,1, 11.9,1,1, 2.518, 10490.583, 309.268, 52783.091 23/01/01,12:19:19,00,08,1, 11.9,1,1, 2.520, 10490.577, 309.268, 52783.091 23/01/01,12:19:19,01,08,1, 11.9,1,1, 2.520, 10490.558, 309.203, 52783.006 23/01/01,12:19:19,02,08,1, 11.9,1,1, 2.520, 10490.517, 309.150, 52782.957 23/01/01,12:19:19,03,08,1, 11.9,1,1, 2.520, 10490.536, 309.097, 52782.981 23/01/01,12:19:19,04,08,1, 11.9,1,1, 2.520, 10490.526, 309.134, 52782.965 23/01/01,12:19:19,05,08,1, 11.9,1,1, 2.520, 10490.543, 309.185, 52783.035 23/01/01,12:19:19,06,08,1, 11.9,1,1, 2.520, 10490.576, 309.238, 52783.073 23/01/01,12:19:19,07,08,1, 11.9,1,1, 2.520, 10490.537, 309.239, 52783.061 23/01/01,12:19:19,08,08,1, 11.9,1,1, 2.520, 10490.556, 309.255, 52783.056 23/01/01,12:19:19,09,08,1, 11.9,1,1, 2.520, 10490.553, 309.235, 52783.039 23/01/01,12:19:19,10,08,1, 11.9,1,1, 2.520, 10490.515, 309.182, 52783.010 23/01/01,12:19:19,11,08,1, 11.9,1,1, 2.520, 10490.512, 309.123, 52782.982 23/01/01,12:19:19,12,08,1, 11.9,1,1, 2.520, 10490.500, 309.125, 52782.976 23/01/01,12:19:19,13,08,1, 11.9,1,1, 2.520, 10490.510, 309.117, 52782.772 23/01/01,12:19:19,14,08,1, 11.9,1,1, 2.520, 10490.465, 309.158, 52783.055 23/01/01,12:19:19,15,08,1, 11.9,1,1, 2.520, 10490.513, 309.203, 52783.132 23/01/01,12:19:19,16,08,1, 11.9,1,1, 2.520, 10490.531, 309.235, 52783.110 23/01/01,12:19:19,17,08,1, 11.9,1,1, 2.520, 10490.521, 309.225, 52783.076 23/01/01,12:19:19,18,08,1, 11.9,1,1, 2.520, 10490.521, 309.206, 52783.073 23/01/01,12:19:19,19,08,1, 11.9,1,1, 2.520, 10490.490, 309.153, 52783.023 23/01/01,12:19:20,00,08,1, 11.9,1,1, 2.520, 10490.485, 309.153, 52783.023 23/01/01,12:19:20,01,08,1, 11.9,1,1, 2.520, 10490.476, 309.082, 52782.977 23/01/01,12:19:20,02,08,1, 11.9,1,1, 2.520, 10490.485, 309.099, 52782.974 23/01/01,12:19:20,03,08,1, 11.9,1,1, 2.520, 10490.508, 309.141, 52783.038 23/01/01,12:19:20,04,08,1, 11.9,1,1, 2.520, 10490.484, 309.181, 52783.065 23/01/01,12:19:20,05,08,1, 11.9,1,1, 2.520, 10490.508, 309.227, 52783.059 23/01/01,12:19:20,06,08,1, 11.9,1,1, 2.520, 10490.497, 309.187, 52783.025 23/01/01,12:19:20,07,08,1, 11.9,1,1, 2.520, 10490.499, 309.199, 52783.038 23/01/01,12:19:20,08,08,1, 11.9,1,1, 2.520, 10490.473, 309.130, 52782.985 23/01/01,12:19:20,09,08,1, 11.9,1,1, 2.520, 10490.447, 309.088, 52782.948 23/01/01,12:19:20,10,08,1, 11.9,1,1, 2.520, 10490.456, 309.089, 52782.969 23/01/01,12:19:20,11,08,1, 11.9,1,1, 2.520, 10490.453, 309.093, 52782.970 23/01/01,12:19:20,12,08,1, 11.9,1,1, 2.520, 10490.464, 309.105, 52782.992 23/01/01,12:19:20,13,08,1, 11.9,1,1, 2.520, 10490.463, 309.164, 52783.016 23/01/01,12:19:20,14,08,1, 11.9,1,1, 2.520, 10490.478, 309.187, 52783.039 23/01/01,12:19:20,15,08,1, 11.9,1,1, 2.520, 10490.466, 309.178, 52783.035 23/01/01,12:19:20,16,08,1, 11.9,1,1, 2.520, 10490.450, 309.156, 52782.987 23/01/01,12:19:20,17,08,1, 11.9,1,1, 2.520, 10490.446, 309.099, 52782.954 23/01/01,12:19:20,18,08,1, 11.9,1,1, 2.520, 10490.414, 309.077, 52782.953 23/01/01,12:19:20,19,08,1, 11.9,1,1, 2.520, 10490.416, 309.034, 52782.919 23/01/01,12:19:21,00,10,1, 11.9,1,1, 2.521, 10490.410, 309.034, 52782.919 23/01/01,12:19:21,01,10,1, 11.9,1,1, 2.521, 10490.428, 309.123, 52782.962 23/01/01,12:19:21,02,10,1, 11.9,1,1, 2.521, 10490.425, 309.157, 52783.007 23/01/01,12:19:21,03,10,1, 11.9,1,1, 2.521, 10490.437, 309.170, 52783.006 23/01/01,12:19:21,04,10,1, 11.9,1,1, 2.521, 10490.427, 309.166, 52782.985 23/01/01,12:19:21,05,10,1, 11.9,1,1, 2.521, 10490.426, 309.136, 52782.997 23/01/01,12:19:21,06,10,1, 11.9,1,1, 2.521, 10490.410, 309.109, 52782.955 23/01/01,12:19:21,07,10,1, 11.9,1,1, 2.521, 10490.398, 309.039, 52782.919 23/01/01,12:19:21,08,10,1, 11.9,1,1, 2.521, 10490.384, 309.028, 52782.942 23/01/01,12:19:21,09,10,1, 11.9,1,1, 2.521, 10490.401, 309.037, 52782.935 23/01/01,12:19:21,10,10,1, 11.9,1,1, 2.521, 10490.411, 309.076, 52782.967 23/01/01,12:19:21,11,10,1, 11.9,1,1, 2.521, 10490.406, 309.106, 52783.014 23/01/01,12:19:21,12,10,1, 11.9,1,1, 2.521, 10490.415, 309.165, 52783.010 23/01/01,12:19:21,13,10,1, 11.9,1,1, 2.521, 10490.413, 309.114, 52782.980 23/01/01,12:19:21,14,10,1, 11.9,1,1, 2.521, 10490.398, 309.113, 52782.989 23/01/01,12:19:21,15,10,1, 11.9,1,1, 2.521, 10490.370, 309.049, 52782.935 23/01/01,12:19:21,16,10,1, 11.9,1,1, 2.521, 10490.408, 309.006, 52782.874 23/01/01,12:19:21,17,10,1, 11.9,1,1, 2.521, 10490.351, 308.994, 52782.916 23/01/01,12:19:21,18,10,1, 11.9,1,1, 2.521, 10490.370, 308.990, 52782.952 23/01/01,12:19:21,19,10,1, 11.9,1,1, 2.521, 10490.375, 309.031, 52782.933 23/01/01,12:19:22,00,10,1, 11.9,1,1, 2.519, 10490.369, 309.031, 52782.933 23/01/01,12:19:22,01,10,1, 11.9,1,1, 2.519, 10490.400, 309.089, 52782.980 23/01/01,12:19:22,02,10,1, 11.9,1,1, 2.519, 10490.381, 309.132, 52782.980 23/01/01,12:19:22,03,10,1, 11.9,1,1, 2.519, 10490.345, 309.077, 52783.001 23/01/01,12:19:22,04,10,1, 11.9,1,1, 2.519, 10490.336, 309.043, 52782.934 23/01/01,12:19:22,05,10,1, 11.9,1,1, 2.519, 10490.332, 308.968, 52782.861 23/01/01,12:19:22,06,10,1, 11.9,1,1, 2.519, 10490.331, 308.969, 52782.904 23/01/01,12:19:22,07,10,1, 11.9,1,1, 2.519, 10490.358, 308.980, 52782.937 23/01/01,12:19:22,08,10,1, 11.9,1,1, 2.519, 10490.357, 309.033, 52782.922 23/01/01,12:19:22,09,10,1, 11.9,1,1, 2.519, 10490.347, 309.047, 52782.958 23/01/01,12:19:22,10,10,1, 11.9,1,1, 2.519, 10490.383, 309.095, 52782.998 23/01/01,12:19:22,11,10,1, 11.9,1,1, 2.519, 10490.338, 309.060, 52782.982 23/01/01,12:19:22,12,10,1, 11.9,1,1, 2.519, 10490.335, 309.048, 52783.004 23/01/01,12:19:22,13,10,1, 11.9,1,1, 2.519, 10490.332, 308.980, 52782.940 23/01/01,12:19:22,14,10,1, 11.9,1,1, 2.519, 10490.324, 308.951, 52782.904 23/01/01,12:19:22,15,10,1, 11.9,1,1, 2.519, 10490.307, 308.932, 52782.887 23/01/01,12:19:22,16,10,1, 11.9,1,1, 2.519, 10490.341, 308.956, 52782.904 23/01/01,12:19:22,17,10,1, 11.9,1,1, 2.519, 10490.344, 309.000, 52782.939 23/01/01,12:19:22,18,10,1, 11.9,1,1, 2.519, 10490.339, 309.035, 52782.967 23/01/01,12:19:22,19,10,1, 11.9,1,1, 2.519, 10490.357, 309.055, 52782.941 23/01/01,12:19:23,00,10,1, 11.8,1,1, 2.520, 10490.352, 309.055, 52782.941 23/01/01,12:19:23,01,10,1, 11.8,1,1, 2.520, 10490.307, 309.009, 52782.918 23/01/01,12:19:23,02,10,1, 11.8,1,1, 2.520, 10490.298, 308.959, 52782.913 23/01/01,12:19:23,03,10,1, 11.8,1,1, 2.520, 10490.299, 308.878, 52782.831 23/01/01,12:19:23,04,10,1, 11.8,1,1, 2.520, 10490.302, 308.902, 52782.881 23/01/01,12:19:23,05,10,1, 11.8,1,1, 2.520, 10490.316, 308.951, 52782.886 23/01/01,12:19:23,06,10,1, 11.8,1,1, 2.520, 10490.326, 308.981, 52782.950 23/01/01,12:19:23,07,10,1, 11.8,1,1, 2.520, 10490.329, 308.997, 52782.922 23/01/01,12:19:23,08,10,1, 11.8,1,1, 2.520, 10490.320, 309.026, 52782.912 23/01/01,12:19:23,09,10,1, 11.8,1,1, 2.520, 10490.319, 309.003, 52782.918 23/01/01,12:19:23,10,10,1, 11.8,1,1, 2.520, 10490.279, 308.954, 52782.899 23/01/01,12:19:23,11,10,1, 11.8,1,1, 2.520, 10490.285, 308.889, 52782.827 23/01/01,12:19:23,12,10,1, 11.8,1,1, 2.520, 10490.287, 308.870, 52782.890 23/01/01,12:19:23,13,10,1, 11.8,1,1, 2.520, 10490.254, 308.880, 52782.867 23/01/01,12:19:23,14,10,1, 11.8,1,1, 2.520, 10490.268, 308.892, 52782.908 23/01/01,12:19:23,15,10,1, 11.8,1,1, 2.520, 10490.294, 308.897, 52782.912 23/01/01,12:19:23,16,10,1, 11.8,1,1, 2.520, 10490.287, 308.971, 52782.957 23/01/01,12:19:23,17,10,1, 11.8,1,1, 2.520, 10490.252, 308.967, 52782.956 23/01/01,12:19:23,18,10,1, 11.8,1,1, 2.520, 10490.253, 308.961, 52782.953 23/01/01,12:19:23,19,10,1, 11.8,1,1, 2.520, 10490.240, 308.895, 52782.932 23/01/01,12:19:24,00,10,1, 11.9,1,1, 2.513, 10490.235, 308.895, 52782.932 23/01/01,12:19:24,01,10,1, 11.9,1,1, 2.513, 10490.225, 308.809, 52782.835 23/01/01,12:19:24,02,10,1, 11.9,1,1, 2.513, 10490.236, 308.836, 52782.888 23/01/01,12:19:24,03,10,1, 11.9,1,1, 2.513, 10490.252, 308.846, 52782.906 23/01/01,12:19:24,04,10,1, 11.9,1,1, 2.513, 10490.235, 308.890, 52782.937 23/01/01,12:19:24,05,10,1, 11.9,1,1, 2.513, 10490.248, 308.897, 52782.999 23/01/01,12:19:24,06,10,1, 11.9,1,1, 2.513, 10490.231, 308.932, 52782.957 23/01/01,12:19:24,07,10,1, 11.9,1,1, 2.513, 10490.242, 308.887, 52782.973 23/01/01,12:19:24,08,10,1, 11.9,1,1, 2.513, 10490.240, 308.872, 52782.886 23/01/01,12:19:24,09,10,1, 11.9,1,1, 2.513, 10490.179, 308.797, 52782.851 23/01/01,12:19:24,10,10,1, 11.9,1,1, 2.513, 10490.206, 308.798, 52782.867 23/01/01,12:19:24,11,10,1, 11.9,1,1, 2.513, 10490.218, 308.800, 52782.906 23/01/01,12:19:24,12,10,1, 11.9,1,1, 2.513, 10490.245, 308.806, 52782.949 23/01/01,12:19:24,13,10,1, 11.9,1,1, 2.513, 10490.220, 308.851, 52782.960 23/01/01,12:19:24,14,10,1, 11.9,1,1, 2.513, 10490.234, 308.900, 52783.004 23/01/01,12:19:24,15,10,1, 11.9,1,1, 2.513, 10490.224, 308.880, 52782.964 23/01/01,12:19:24,16,10,1, 11.9,1,1, 2.513, 10490.195, 308.875, 52782.917 23/01/01,12:19:24,17,10,1, 11.9,1,1, 2.513, 10490.190, 308.812, 52782.903 23/01/01,12:19:24,18,10,1, 11.9,1,1, 2.513, 10490.175, 308.781, 52782.908 23/01/01,12:19:24,19,10,1, 11.9,1,1, 2.513, 10490.179, 308.765, 52782.896 23/01/01,12:19:25,00,09,1, 11.9,1,1, 2.519, 10490.177, 308.765, 52782.896 23/01/01,12:19:25,01,09,1, 11.9,1,1, 2.519, 10490.204, 308.789, 52782.931 23/01/01,12:19:25,02,09,1, 11.9,1,1, 2.519, 10490.211, 308.854, 52782.960 23/01/01,12:19:25,03,09,1, 11.9,1,1, 2.519, 10490.185, 308.859, 52783.007 23/01/01,12:19:25,04,09,1, 11.9,1,1, 2.519, 10490.184, 308.838, 52782.995 23/01/01,12:19:25,05,09,1, 11.9,1,1, 2.519, 10490.158, 308.828, 52782.938 23/01/01,12:19:25,06,09,1, 11.9,1,1, 2.519, 10490.154, 308.798, 52782.932 23/01/01,12:19:25,07,09,1, 11.9,1,1, 2.519, 10490.152, 308.737, 52782.851 23/01/01,12:19:25,08,09,1, 11.9,1,1, 2.519, 10490.140, 308.718, 52782.864 23/01/01,12:19:25,09,09,1, 11.9,1,1, 2.519, 10490.145, 308.747, 52782.885 23/01/01,12:19:25,10,09,1, 11.9,1,1, 2.519, 10490.150, 308.769, 52782.919 23/01/01,12:19:25,11,09,1, 11.9,1,1, 2.519, 10490.169, 308.809, 52782.941 23/01/01,12:19:25,12,09,1, 11.9,1,1, 2.519, 10490.134, 308.818, 52782.940 23/01/01,12:19:25,13,09,1, 11.9,1,1, 2.519, 10490.151, 308.803, 52782.936 23/01/01,12:19:25,14,09,1, 11.9,1,1, 2.519, 10490.142, 308.769, 52782.925 23/01/01,12:19:25,15,09,1, 11.9,1,1, 2.519, 10490.132, 308.720, 52782.893 23/01/01,12:19:25,16,09,1, 11.9,1,1, 2.519, 10490.137, 308.693, 52782.888 23/01/01,12:19:25,17,09,1, 11.9,1,1, 2.519, 10490.099, 308.675, 52782.890 23/01/01,12:19:25,18,09,1, 11.9,1,1, 2.519, 10490.121, 308.707, 52782.944 23/01/01,12:19:25,19,09,1, 11.9,1,1, 2.519, 10490.130, 308.718, 52782.932 23/01/01,12:19:26,00,08,1, 11.8,1,1, 2.517, 10490.127, 308.718, 52782.932 23/01/01,12:19:26,01,08,1, 11.8,1,1, 2.517, 10490.130, 308.763, 52783.000 23/01/01,12:19:26,02,08,1, 11.8,1,1, 2.517, 10490.096, 308.741, 52782.976 23/01/01,12:19:26,03,08,1, 11.8,1,1, 2.517, 10490.100, 308.703, 52782.966 23/01/01,12:19:26,04,08,1, 11.8,1,1, 2.517, 10490.088, 308.650, 52782.936 23/01/01,12:19:26,05,08,1, 11.8,1,1, 2.517, 10490.069, 308.641, 52782.896 23/01/01,12:19:26,06,08,1, 11.8,1,1, 2.517, 10490.079, 308.651, 52782.941 23/01/01,12:19:26,07,08,1, 11.8,1,1, 2.517, 10490.087, 308.684, 52782.941 23/01/01,12:19:26,08,08,1, 11.8,1,1, 2.517, 10490.075, 308.722, 52782.953 23/01/01,12:19:26,09,08,1, 11.8,1,1, 2.517, 10490.097, 308.720, 52782.976 23/01/01,12:19:26,10,08,1, 11.8,1,1, 2.517, 10490.083, 308.742, 52782.976 23/01/01,12:19:26,11,08,1, 11.8,1,1, 2.517, 10490.057, 308.749, 52782.966 23/01/01,12:19:26,12,08,1, 11.8,1,1, 2.517, 10490.032, 308.698, 52782.905 23/01/01,12:19:26,13,08,1, 11.8,1,1, 2.517, 10490.038, 308.633, 52782.891 23/01/01,12:19:26,14,08,1, 11.8,1,1, 2.517, 10490.033, 308.585, 52782.869 23/01/01,12:19:26,15,08,1, 11.8,1,1, 2.517, 10490.015, 308.613, 52782.889 23/01/01,12:19:26,16,08,1, 11.8,1,1, 2.517, 10490.042, 308.655, 52782.890 23/01/01,12:19:26,17,08,1, 11.8,1,1, 2.517, 10490.057, 308.692, 52782.908 23/01/01,12:19:26,18,08,1, 11.8,1,1, 2.517, 10490.042, 308.724, 52783.004 23/01/01,12:19:26,19,08,1, 11.8,1,1, 2.517, 10490.047, 308.741, 52782.970 23/01/01,12:19:27,00,09,1, 11.9,1,1, 2.518, 10490.043, 308.741, 52782.970 23/01/01,12:19:27,01,09,1, 11.9,1,1, 2.518, 10489.974, 308.658, 52782.890 23/01/01,12:19:27,02,09,1, 11.9,1,1, 2.518, 10489.987, 308.643, 52782.895 23/01/01,12:19:27,03,09,1, 11.9,1,1, 2.518, 10489.976, 308.571, 52782.871 23/01/01,12:19:27,04,09,1, 11.9,1,1, 2.518, 10489.981, 308.610, 52782.923 23/01/01,12:19:27,05,09,1, 11.9,1,1, 2.518, 10490.011, 308.629, 52782.930 23/01/01,12:19:27,06,09,1, 11.9,1,1, 2.518, 10490.012, 308.683, 52783.015 23/01/01,12:19:27,07,09,1, 11.9,1,1, 2.518, 10490.025, 308.697, 52782.965 23/01/01,12:19:27,08,09,1, 11.9,1,1, 2.518, 10489.992, 308.699, 52782.980 23/01/01,12:19:27,09,09,1, 11.9,1,1, 2.518, 10489.969, 308.676, 52782.954 23/01/01,12:19:27,10,09,1, 11.9,1,1, 2.518, 10489.953, 308.619, 52783.148 23/01/01,12:19:27,11,09,1, 11.9,1,1, 2.518, 10489.967, 308.562, 52782.880 23/01/01,12:19:27,12,09,1, 11.9,1,1, 2.518, 10489.952, 308.546, 52782.873 23/01/01,12:19:27,13,09,1, 11.9,1,1, 2.518, 10489.950, 308.559, 52782.911 23/01/01,12:19:27,14,09,1, 11.9,1,1, 2.518, 10489.970, 308.614, 52782.957 23/01/01,12:19:27,15,09,1, 11.9,1,1, 2.518, 10489.955, 308.625, 52782.966 23/01/01,12:19:27,16,09,1, 11.9,1,1, 2.518, 10489.988, 308.675, 52783.006 23/01/01,12:19:27,17,09,1, 11.9,1,1, 2.518, 10489.951, 308.666, 52782.992 23/01/01,12:19:27,18,09,1, 11.9,1,1, 2.518, 10489.930, 308.608, 52782.987 23/01/01,12:19:27,19,09,1, 11.9,1,1, 2.518, 10489.932, 308.597, 52782.976 23/01/01,12:19:28,00,09,1, 11.9,1,1, 2.518, 10489.926, 308.597, 52782.976 23/01/01,12:19:28,01,09,1, 11.9,1,1, 2.518, 10489.870, 308.525, 52782.920 23/01/01,12:19:28,02,09,1, 11.9,1,1, 2.518, 10489.908, 308.531, 52782.936 23/01/01,12:19:28,03,09,1, 11.9,1,1, 2.518, 10489.873, 308.564, 52782.985 23/01/01,12:19:28,04,09,1, 11.9,1,1, 2.518, 10489.924, 308.636, 52783.024 23/01/01,12:19:28,05,09,1, 11.9,1,1, 2.518, 10489.930, 308.623, 52783.041 23/01/01,12:19:28,06,09,1, 11.9,1,1, 2.518, 10489.904, 308.614, 52783.011 23/01/01,12:19:28,07,09,1, 11.9,1,1, 2.518, 10489.902, 308.620, 52783.000 23/01/01,12:19:28,08,09,1, 11.9,1,1, 2.518, 10489.855, 308.563, 52782.946 23/01/01,12:19:28,09,09,1, 11.9,1,1, 2.518, 10489.839, 308.517, 52782.915 23/01/01,12:19:28,10,09,1, 11.9,1,1, 2.518, 10489.858, 308.497, 52782.924 23/01/01,12:19:28,11,09,1, 11.9,1,1, 2.518, 10489.842, 308.516, 52782.939 23/01/01,12:19:28,12,09,1, 11.9,1,1, 2.518, 10489.864, 308.548, 52783.010 23/01/01,12:19:28,13,09,1, 11.9,1,1, 2.518, 10489.867, 308.606, 52783.036 23/01/01,12:19:28,14,09,1, 11.9,1,1, 2.518, 10489.872, 308.614, 52783.052 23/01/01,12:19:28,15,09,1, 11.9,1,1, 2.518, 10489.859, 308.614, 52783.043 23/01/01,12:19:28,16,09,1, 11.9,1,1, 2.518, 10489.862, 308.576, 52783.048 23/01/01,12:19:28,17,09,1, 11.9,1,1, 2.518, 10489.816, 308.524, 52782.998 23/01/01,12:19:28,18,09,1, 11.9,1,1, 2.518, 10489.806, 308.517, 52782.959 23/01/01,12:19:28,19,09,1, 11.9,1,1, 2.518, 10489.819, 308.466, 52782.965 23/01/01,12:19:29,00,09,1, 11.9,1,1, 2.515, 10489.818, 308.466, 52782.965 23/01/01,12:19:29,01,09,1, 11.9,1,1, 2.515, 10489.839, 308.534, 52782.999 23/01/01,12:19:29,02,09,1, 11.9,1,1, 2.515, 10489.832, 308.605, 52783.033 23/01/01,12:19:29,03,09,1, 11.9,1,1, 2.515, 10489.828, 308.602, 52783.082 23/01/01,12:19:29,04,09,1, 11.9,1,1, 2.515, 10489.813, 308.600, 52783.027 23/01/01,12:19:29,05,09,1, 11.9,1,1, 2.515, 10489.811, 308.594, 52783.044 23/01/01,12:19:29,06,09,1, 11.9,1,1, 2.515, 10489.814, 308.542, 52783.025 23/01/01,12:19:29,07,09,1, 11.9,1,1, 2.515, 10489.771, 308.498, 52783.001 23/01/01,12:19:29,08,09,1, 11.9,1,1, 2.515, 10489.765, 308.469, 52782.954 23/01/01,12:19:29,09,09,1, 11.9,1,1, 2.515, 10489.769, 308.509, 52782.997 23/01/01,12:19:29,10,09,1, 11.9,1,1, 2.515, 10489.796, 308.556, 52783.035 23/01/01,12:19:29,11,09,1, 11.9,1,1, 2.515, 10489.800, 308.549, 52783.069 23/01/01,12:19:29,12,09,1, 11.9,1,1, 2.515, 10489.798, 308.576, 52783.093 23/01/01,12:19:29,13,09,1, 11.9,1,1, 2.515, 10489.809, 308.625, 52783.088 23/01/01,12:19:29,14,09,1, 11.9,1,1, 2.515, 10489.742, 308.570, 52783.053 23/01/01,12:19:29,15,09,1, 11.9,1,1, 2.515, 10489.741, 308.535, 52783.024 23/01/01,12:19:29,16,09,1, 11.9,1,1, 2.515, 10489.750, 308.510, 52782.970 23/01/01,12:19:29,17,09,1, 11.9,1,1, 2.515, 10489.728, 308.465, 52782.984 23/01/01,12:19:29,18,09,1, 11.9,1,1, 2.515, 10489.727, 308.473, 52783.000 23/01/01,12:19:29,19,09,1, 11.9,1,1, 2.515, 10489.725, 308.509, 52783.036 23/01/01,12:19:30,00,08,1, 11.9,1,1, 2.520, 10489.718, 308.509, 52783.036 23/01/01,12:19:30,01,08,1, 11.9,1,1, 2.520, 10489.755, 308.621, 52783.051 23/01/01,12:19:30,02,08,1, 11.9,1,1, 2.520, 10489.730, 308.602, 52783.035 23/01/01,12:19:30,03,08,1, 11.9,1,1, 2.520, 10489.707, 308.575, 52783.057 23/01/01,12:19:30,04,08,1, 11.9,1,1, 2.520, 10489.710, 308.555, 52783.047 23/01/01,12:19:30,05,08,1, 11.9,1,1, 2.520, 10489.710, 308.507, 52783.027 23/01/01,12:19:30,06,08,1, 11.9,1,1, 2.520, 10489.703, 308.461, 52782.997 23/01/01,12:19:30,07,08,1, 11.9,1,1, 2.520, 10489.694, 308.495, 52783.057 23/01/01,12:19:30,08,08,1, 11.9,1,1, 2.520, 10489.693, 308.534, 52783.044 23/01/01,12:19:30,09,08,1, 11.9,1,1, 2.520, 10489.691, 308.590, 52783.068 23/01/01,12:19:30,10,08,1, 11.9,1,1, 2.520, 10489.744, 308.601, 52782.907 23/01/01,12:19:30,11,08,1, 11.9,1,1, 2.520, 10489.739, 308.612, 52783.048 23/01/01,12:19:30,12,08,1, 11.9,1,1, 2.520, 10489.708, 308.561, 52783.057 23/01/01,12:19:30,13,08,1, 11.9,1,1, 2.520, 10489.687, 308.521, 52783.030 23/01/01,12:19:30,14,08,1, 11.9,1,1, 2.520, 10489.658, 308.487, 52782.990 23/01/01,12:19:30,15,08,1, 11.9,1,1, 2.520, 10489.636, 308.501, 52783.029 23/01/01,12:19:30,16,08,1, 11.9,1,1, 2.520, 10489.639, 308.509, 52783.010 23/01/01,12:19:30,17,08,1, 11.9,1,1, 2.520, 10489.634, 308.519, 52783.079 23/01/01,12:19:30,18,08,1, 11.9,1,1, 2.520, 10489.646, 308.578, 52783.107 23/01/01,12:19:30,19,08,1, 11.9,1,1, 2.520, 10489.662, 308.629, 52783.151 23/01/01,12:19:31,00,08,1, 11.9,1,1, 2.520, 10489.659, 308.629, 52783.151 23/01/01,12:19:31,01,08,1, 11.9,1,1, 2.520, 10489.630, 308.559, 52783.109 23/01/01,12:19:31,02,08,1, 11.9,1,1, 2.520, 10489.629, 308.515, 52783.075 23/01/01,12:19:31,03,08,1, 11.9,1,1, 2.520, 10489.608, 308.486, 52783.073 23/01/01,12:19:31,04,08,1, 11.9,1,1, 2.520, 10489.583, 308.475, 52783.032 23/01/01,12:19:31,05,08,1, 11.9,1,1, 2.520, 10489.578, 308.496, 52783.044 23/01/01,12:19:31,06,08,1, 11.9,1,1, 2.520, 10489.596, 308.546, 52783.113 23/01/01,12:19:31,07,08,1, 11.9,1,1, 2.520, 10489.623, 308.564, 52783.160 23/01/01,12:19:31,08,08,1, 11.9,1,1, 2.520, 10489.614, 308.591, 52783.148 23/01/01,12:19:31,09,08,1, 11.9,1,1, 2.520, 10489.586, 308.600, 52783.139 23/01/01,12:19:31,10,08,1, 11.9,1,1, 2.520, 10489.581, 308.563, 52783.128 23/01/01,12:19:31,11,08,1, 11.9,1,1, 2.520, 10489.554, 308.529, 52783.086 23/01/01,12:19:31,12,08,1, 11.9,1,1, 2.520, 10489.541, 308.469, 52783.038 23/01/01,12:19:31,13,08,1, 11.9,1,1, 2.520, 10489.545, 308.478, 52783.088 23/01/01,12:19:31,14,08,1, 11.9,1,1, 2.520, 10489.533, 308.509, 52783.104 23/01/01,12:19:31,15,08,1, 11.9,1,1, 2.520, 10489.550, 308.558, 52783.147 23/01/01,12:19:31,16,08,1, 11.9,1,1, 2.520, 10489.564, 308.593, 52783.181 23/01/01,12:19:31,17,08,1, 11.9,1,1, 2.520, 10489.554, 308.631, 52783.194 23/01/01,12:19:31,18,08,1, 11.9,1,1, 2.520, 10489.546, 308.587, 52783.167 23/01/01,12:19:31,19,08,1, 11.9,1,1, 2.520, 10489.520, 308.543, 52783.145 23/01/01,12:19:32,00,08,1, 11.8,1,1, 2.518, 10489.517, 308.543, 52783.145 23/01/01,12:19:32,01,08,1, 11.8,1,1, 2.518, 10489.506, 308.495, 52783.095 23/01/01,12:19:32,02,08,1, 11.8,1,1, 2.518, 10489.495, 308.503, 52783.094 23/01/01,12:19:32,03,08,1, 11.8,1,1, 2.518, 10489.498, 308.548, 52783.143 23/01/01,12:19:32,04,08,1, 11.8,1,1, 2.518, 10489.524, 308.565, 52783.146 23/01/01,12:19:32,05,08,1, 11.8,1,1, 2.518, 10489.512, 308.622, 52783.199 23/01/01,12:19:32,06,08,1, 11.8,1,1, 2.518, 10489.514, 308.594, 52783.199 23/01/01,12:19:32,07,08,1, 11.8,1,1, 2.518, 10489.492, 308.578, 52782.955 23/01/01,12:19:32,08,08,1, 11.8,1,1, 2.518, 10489.439, 308.560, 52783.131 23/01/01,12:19:32,09,08,1, 11.8,1,1, 2.518, 10489.413, 308.520, 52783.147 23/01/01,12:19:32,10,08,1, 11.8,1,1, 2.518, 10489.421, 308.468, 52783.079 23/01/01,12:19:32,11,08,1, 11.8,1,1, 2.518, 10489.482, 308.498, 52783.153 23/01/01,12:19:32,12,08,1, 11.8,1,1, 2.518, 10489.467, 308.568, 52783.153 23/01/01,12:19:32,13,08,1, 11.8,1,1, 2.518, 10489.487, 308.612, 52783.210 23/01/01,12:19:32,14,08,1, 11.8,1,1, 2.518, 10489.474, 308.617, 52783.187 23/01/01,12:19:32,15,08,1, 11.8,1,1, 2.518, 10489.457, 308.621, 52783.204 23/01/01,12:19:32,16,08,1, 11.8,1,1, 2.518, 10489.444, 308.584, 52783.217 23/01/01,12:19:32,17,08,1, 11.8,1,1, 2.518, 10489.404, 308.539, 52783.170 23/01/01,12:19:32,18,08,1, 11.8,1,1, 2.518, 10489.392, 308.518, 52783.127 23/01/01,12:19:32,19,08,1, 11.8,1,1, 2.518, 10489.406, 308.506, 52783.177 23/01/01,12:19:33,00,08,1, 11.8,1,1, 2.521, 10489.401, 308.506, 52783.177 23/01/01,12:19:33,01,08,1, 11.8,1,1, 2.521, 10489.413, 308.587, 52783.225 23/01/01,12:19:33,02,08,1, 11.8,1,1, 2.521, 10489.439, 308.634, 52783.266 23/01/01,12:19:33,03,08,1, 11.8,1,1, 2.521, 10489.463, 308.630, 52783.136 23/01/01,12:19:33,04,08,1, 11.8,1,1, 2.521, 10489.371, 308.632, 52783.228 23/01/01,12:19:33,05,08,1, 11.8,1,1, 2.521, 10489.374, 308.599, 52783.206 23/01/01,12:19:33,06,08,1, 11.8,1,1, 2.521, 10489.353, 308.539, 52783.158 23/01/01,12:19:33,07,08,1, 11.8,1,1, 2.521, 10489.343, 308.515, 52783.174 23/01/01,12:19:33,08,08,1, 11.8,1,1, 2.521, 10489.353, 308.548, 52783.216 23/01/01,12:19:33,09,08,1, 11.8,1,1, 2.521, 10489.362, 308.579, 52783.218 23/01/01,12:19:33,10,08,1, 11.8,1,1, 2.521, 10489.353, 308.603, 52783.242 23/01/01,12:19:33,11,08,1, 11.8,1,1, 2.521, 10489.371, 308.652, 52783.249 23/01/01,12:19:33,12,08,1, 11.8,1,1, 2.521, 10489.327, 308.674, 52783.262 23/01/01,12:19:33,13,08,1, 11.8,1,1, 2.521, 10489.321, 308.624, 52783.256 23/01/01,12:19:33,14,08,1, 11.8,1,1, 2.521, 10489.305, 308.573, 52783.216 23/01/01,12:19:33,15,08,1, 11.8,1,1, 2.521, 10489.302, 308.546, 52783.181 23/01/01,12:19:33,16,08,1, 11.8,1,1, 2.521, 10489.282, 308.529, 52783.177 23/01/01,12:19:33,17,08,1, 11.8,1,1, 2.521, 10489.305, 308.565, 52783.227 23/01/01,12:19:33,18,08,1, 11.8,1,1, 2.521, 10489.321, 308.607, 52783.244 23/01/01,12:19:33,19,08,1, 11.8,1,1, 2.521, 10489.318, 308.654, 52783.273 23/01/01,12:19:34,00,08,1, 11.9,1,1, 2.518, 10489.317, 308.654, 52783.273 23/01/01,12:19:34,01,08,1, 11.9,1,1, 2.518, 10489.310, 308.688, 52783.274 23/01/01,12:19:34,02,08,1, 11.9,1,1, 2.518, 10489.279, 308.664, 52783.272 23/01/01,12:19:34,03,08,1, 11.9,1,1, 2.518, 10489.255, 308.599, 52783.231 23/01/01,12:19:34,04,08,1, 11.9,1,1, 2.518, 10489.259, 308.561, 52783.184 23/01/01,12:19:34,05,08,1, 11.9,1,1, 2.518, 10489.229, 308.577, 52783.205 23/01/01,12:19:34,06,08,1, 11.9,1,1, 2.518, 10489.254, 308.608, 52783.240 23/01/01,12:19:34,07,08,1, 11.9,1,1, 2.518, 10489.246, 308.649, 52783.297 23/01/01,12:19:34,08,08,1, 11.9,1,1, 2.518, 10489.262, 308.690, 52783.270 23/01/01,12:19:34,09,08,1, 11.9,1,1, 2.518, 10489.242, 308.707, 52783.318 23/01/01,12:19:34,10,08,1, 11.9,1,1, 2.518, 10489.228, 308.693, 52783.317 23/01/01,12:19:34,11,08,1, 11.9,1,1, 2.518, 10489.203, 308.669, 52783.284 23/01/01,12:19:34,12,08,1, 11.9,1,1, 2.518, 10489.194, 308.612, 52783.216 23/01/01,12:19:34,13,08,1, 11.9,1,1, 2.518, 10489.178, 308.606, 52783.230 23/01/01,12:19:34,14,08,1, 11.9,1,1, 2.518, 10489.192, 308.599, 52783.257 23/01/01,12:19:34,15,08,1, 11.9,1,1, 2.518, 10489.191, 308.637, 52783.295 23/01/01,12:19:34,16,08,1, 11.9,1,1, 2.518, 10489.193, 308.706, 52783.354 23/01/01,12:19:34,17,08,1, 11.9,1,1, 2.518, 10489.209, 308.733, 52783.344 23/01/01,12:19:34,18,08,1, 11.9,1,1, 2.518, 10489.170, 308.737, 52783.345 23/01/01,12:19:34,19,08,1, 11.9,1,1, 2.518, 10489.186, 308.713, 52783.321 23/01/01,12:19:35,00,08,1, 11.9,1,1, 2.519, 10489.184, 308.713, 52783.321 23/01/01,12:19:35,01,08,1, 11.9,1,1, 2.519, 10489.121, 308.657, 52783.258 23/01/01,12:19:35,02,08,1, 11.9,1,1, 2.519, 10489.135, 308.615, 52783.261 23/01/01,12:19:35,03,08,1, 11.9,1,1, 2.519, 10489.156, 308.646, 52783.291 23/01/01,12:19:35,04,08,1, 11.9,1,1, 2.519, 10489.171, 308.742, 52783.313 23/01/01,12:19:35,05,08,1, 11.9,1,1, 2.519, 10489.165, 308.743, 52783.359 23/01/01,12:19:35,06,08,1, 11.9,1,1, 2.519, 10489.137, 308.773, 52783.378 23/01/01,12:19:35,07,08,1, 11.9,1,1, 2.519, 10489.146, 308.765, 52783.335 23/01/01,12:19:35,08,08,1, 11.9,1,1, 2.519, 10489.119, 308.706, 52783.340 23/01/01,12:19:35,09,08,1, 11.9,1,1, 2.519, 10489.081, 308.675, 52783.275 23/01/01,12:19:35,10,08,1, 11.9,1,1, 2.519, 10489.085, 308.641, 52783.240 23/01/01,12:19:35,11,08,1, 11.9,1,1, 2.519, 10489.088, 308.667, 52783.252 23/01/01,12:19:35,12,08,1, 11.9,1,1, 2.519, 10489.108, 308.704, 52783.270 23/01/01,12:19:35,13,08,1, 11.9,1,1, 2.519, 10489.098, 308.738, 52783.316 23/01/01,12:19:35,14,08,1, 11.9,1,1, 2.519, 10489.102, 308.795, 52783.333 23/01/01,12:19:35,15,08,1, 11.9,1,1, 2.519, 10489.086, 308.821, 52783.316 23/01/01,12:19:35,16,08,1, 11.9,1,1, 2.519, 10489.073, 308.773, 52783.329 23/01/01,12:19:35,17,08,1, 11.9,1,1, 2.519, 10489.059, 308.726, 52783.266 23/01/01,12:19:35,18,08,1, 11.9,1,1, 2.519, 10489.048, 308.689, 52783.265 23/01/01,12:19:35,19,08,1, 11.9,1,1, 2.519, 10489.039, 308.704, 52783.282 23/01/01,12:19:36,00,08,1, 11.9,1,1, 2.518, 10489.033, 308.704, 52783.282 23/01/01,12:19:36,01,08,1, 11.9,1,1, 2.518, 10489.043, 308.742, 52783.353 23/01/01,12:19:36,02,08,1, 11.9,1,1, 2.518, 10489.069, 308.807, 52783.405 23/01/01,12:19:36,03,08,1, 11.9,1,1, 2.518, 10489.049, 308.844, 52783.402 23/01/01,12:19:36,04,08,1, 11.9,1,1, 2.518, 10489.046, 308.835, 52783.451 23/01/01,12:19:36,05,08,1, 11.9,1,1, 2.518, 10488.986, 308.788, 52783.386 23/01/01,12:19:36,06,08,1, 11.9,1,1, 2.518, 10489.026, 308.751, 52783.292 23/01/01,12:19:36,07,08,1, 11.9,1,1, 2.518, 10488.972, 308.723, 52783.290 23/01/01,12:19:36,08,08,1, 11.9,1,1, 2.518, 10488.991, 308.754, 52783.290 23/01/01,12:19:36,09,08,1, 11.9,1,1, 2.518, 10488.982, 308.765, 52783.346 23/01/01,12:19:36,10,08,1, 11.9,1,1, 2.518, 10489.004, 308.830, 52783.389 23/01/01,12:19:36,11,08,1, 11.9,1,1, 2.518, 10488.987, 308.893, 52783.412 23/01/01,12:19:36,12,08,1, 11.9,1,1, 2.518, 10488.983, 308.877, 52783.411 23/01/01,12:19:36,13,08,1, 11.9,1,1, 2.518, 10488.947, 308.852, 52783.352 23/01/01,12:19:36,14,08,1, 11.9,1,1, 2.518, 10488.961, 308.827, 52783.324 23/01/01,12:19:36,15,08,1, 11.9,1,1, 2.518, 10488.927, 308.783, 52783.356 23/01/01,12:19:36,16,08,1, 11.9,1,1, 2.518, 10488.929, 308.763, 52783.317 23/01/01,12:19:36,17,08,1, 11.9,1,1, 2.518, 10488.941, 308.763, 52783.347 23/01/01,12:19:36,18,08,1, 11.9,1,1, 2.518, 10488.935, 308.842, 52783.398 23/01/01,12:19:36,19,08,1, 11.9,1,1, 2.518, 10488.962, 308.881, 52783.397 23/01/01,12:19:37,00,09,1, 11.9,1,1, 2.518, 10488.958, 308.881, 52783.397 23/01/01,12:19:37,01,09,1, 11.9,1,1, 2.518, 10488.941, 308.909, 52783.432 23/01/01,12:19:37,02,09,1, 11.9,1,1, 2.518, 10488.903, 308.898, 52783.388 23/01/01,12:19:37,03,09,1, 11.9,1,1, 2.518, 10488.915, 308.848, 52783.301 23/01/01,12:19:37,04,09,1, 11.9,1,1, 2.518, 10488.895, 308.823, 52783.340 23/01/01,12:19:37,05,09,1, 11.9,1,1, 2.518, 10488.881, 308.804, 52783.328 23/01/01,12:19:37,06,09,1, 11.9,1,1, 2.518, 10488.868, 308.832, 52783.345 23/01/01,12:19:37,07,09,1, 11.9,1,1, 2.518, 10488.879, 308.883, 52783.349 23/01/01,12:19:37,08,09,1, 11.9,1,1, 2.518, 10488.897, 308.943, 52783.420 23/01/01,12:19:37,09,09,1, 11.9,1,1, 2.518, 10488.871, 308.970, 52783.406 23/01/01,12:19:37,10,09,1, 11.9,1,1, 2.518, 10488.875, 308.961, 52783.414 23/01/01,12:19:37,11,09,1, 11.9,1,1, 2.518, 10488.855, 308.947, 52783.372 23/01/01,12:19:37,12,09,1, 11.9,1,1, 2.518, 10488.830, 308.928, 52783.375 23/01/01,12:19:37,13,09,1, 11.9,1,1, 2.518, 10488.826, 308.872, 52783.330 23/01/01,12:19:37,14,09,1, 11.9,1,1, 2.518, 10488.827, 308.883, 52783.354 23/01/01,12:19:37,15,09,1, 11.9,1,1, 2.518, 10488.825, 308.934, 52783.389 23/01/01,12:19:37,16,09,1, 11.9,1,1, 2.518, 10488.839, 308.973, 52783.391 23/01/01,12:19:37,17,09,1, 11.9,1,1, 2.518, 10488.835, 309.019, 52783.464 23/01/01,12:19:37,18,09,1, 11.9,1,1, 2.518, 10488.830, 309.013, 52783.441 23/01/01,12:19:37,19,09,1, 11.9,1,1, 2.518, 10488.828, 308.977, 52783.390 23/01/01,12:19:38,00,10,1, 11.9,1,1, 2.520, 10488.825, 308.977, 52783.390 23/01/01,12:19:38,01,10,1, 11.9,1,1, 2.520, 10488.800, 308.916, 52783.348 23/01/01,12:19:38,02,10,1, 11.9,1,1, 2.520, 10488.779, 308.913, 52783.337 23/01/01,12:19:38,03,10,1, 11.9,1,1, 2.520, 10488.758, 308.957, 52783.313 23/01/01,12:19:38,04,10,1, 11.9,1,1, 2.520, 10488.788, 308.983, 52783.379 23/01/01,12:19:38,05,10,1, 11.9,1,1, 2.520, 10488.779, 309.031, 52783.365 23/01/01,12:19:38,06,10,1, 11.9,1,1, 2.520, 10488.782, 309.057, 52783.435 23/01/01,12:19:38,07,10,1, 11.9,1,1, 2.520, 10488.773, 309.089, 52783.457 23/01/01,12:19:38,08,10,1, 11.9,1,1, 2.520, 10488.760, 309.048, 52783.411 23/01/01,12:19:38,09,10,1, 11.9,1,1, 2.520, 10488.737, 308.994, 52783.354 23/01/01,12:19:38,10,10,1, 11.9,1,1, 2.520, 10488.733, 308.992, 52783.325 23/01/01,12:19:38,11,10,1, 11.9,1,1, 2.520, 10488.699, 308.994, 52783.367 23/01/01,12:19:38,12,10,1, 11.9,1,1, 2.520, 10488.735, 308.981, 52783.346 23/01/01,12:19:38,13,10,1, 11.9,1,1, 2.520, 10488.731, 309.024, 52783.373 23/01/01,12:19:38,14,10,1, 11.9,1,1, 2.520, 10488.768, 309.105, 52783.409 23/01/01,12:19:38,15,10,1, 11.9,1,1, 2.520, 10488.731, 309.093, 52783.439 23/01/01,12:19:38,16,10,1, 11.9,1,1, 2.520, 10488.722, 309.139, 52783.416 23/01/01,12:19:38,17,10,1, 11.9,1,1, 2.520, 10488.707, 309.076, 52783.407 23/01/01,12:19:38,18,10,1, 11.9,1,1, 2.520, 10488.714, 309.042, 52783.367 23/01/01,12:19:38,19,10,1, 11.9,1,1, 2.520, 10488.682, 309.014, 52783.312 23/01/01,12:19:39,00,10,1, 11.9,1,1, 2.519, 10488.675, 309.014, 52783.312 23/01/01,12:19:39,01,10,1, 11.9,1,1, 2.519, 10488.710, 309.045, 52783.369 23/01/01,12:19:39,02,10,1, 11.9,1,1, 2.519, 10488.718, 309.101, 52783.415 23/01/01,12:19:39,03,10,1, 11.9,1,1, 2.519, 10488.704, 309.136, 52783.395 23/01/01,12:19:39,04,10,1, 11.9,1,1, 2.519, 10488.702, 309.157, 52783.425 23/01/01,12:19:39,05,10,1, 11.9,1,1, 2.519, 10488.687, 309.165, 52783.446 23/01/01,12:19:39,06,10,1, 11.9,1,1, 2.519, 10488.674, 309.147, 52783.395 23/01/01,12:19:39,07,10,1, 11.9,1,1, 2.519, 10488.639, 309.080, 52783.318 23/01/01,12:19:39,08,10,1, 11.9,1,1, 2.519, 10488.628, 309.091, 52783.474 23/01/01,12:19:39,09,10,1, 11.9,1,1, 2.519, 10488.613, 309.082, 52783.367 23/01/01,12:19:39,10,10,1, 11.9,1,1, 2.519, 10488.635, 309.096, 52783.382 23/01/01,12:19:39,11,10,1, 11.9,1,1, 2.519, 10488.658, 309.180, 52783.386 23/01/01,12:19:39,12,10,1, 11.9,1,1, 2.519, 10488.681, 309.228, 52783.451 23/01/01,12:19:39,13,10,1, 11.9,1,1, 2.519, 10488.666, 309.229, 52783.423 23/01/01,12:19:39,14,10,1, 11.9,1,1, 2.519, 10488.649, 309.191, 52783.418 23/01/01,12:19:39,15,10,1, 11.9,1,1, 2.519, 10488.640, 309.152, 52783.358 23/01/01,12:19:39,16,10,1, 11.9,1,1, 2.519, 10488.630, 309.139, 52783.369 23/01/01,12:19:39,17,10,1, 11.9,1,1, 2.519, 10488.626, 309.097, 52783.333 23/01/01,12:19:39,18,10,1, 11.9,1,1, 2.519, 10488.628, 309.112, 52783.347 23/01/01,12:19:39,19,10,1, 11.9,1,1, 2.519, 10488.644, 309.152, 52783.407 23/01/01,12:19:40,00,10,1, 11.9,1,1, 2.519, 10488.641, 309.152, 52783.407 23/01/01,12:19:40,01,10,1, 11.9,1,1, 2.519, 10488.633, 309.253, 52783.431 23/01/01,12:19:40,02,10,1, 11.9,1,1, 2.519, 10488.635, 309.265, 52783.402 23/01/01,12:19:40,03,10,1, 11.9,1,1, 2.519, 10488.613, 309.233, 52783.381 23/01/01,12:19:40,04,10,1, 11.9,1,1, 2.519, 10488.596, 309.210, 52783.369 23/01/01,12:19:40,05,10,1, 11.9,1,1, 2.519, 10488.578, 309.158, 52783.327 23/01/01,12:19:40,06,10,1, 11.9,1,1, 2.519, 10488.577, 309.125, 52783.330 23/01/01,12:19:40,07,10,1, 11.9,1,1, 2.519, 10488.595, 309.148, 52783.384 23/01/01,12:19:40,08,10,1, 11.9,1,1, 2.519, 10488.628, 309.249, 52783.396 23/01/01,12:19:40,09,10,1, 11.9,1,1, 2.519, 10488.632, 309.272, 52783.421 23/01/01,12:19:40,10,10,1, 11.9,1,1, 2.519, 10488.613, 309.310, 52783.426 23/01/01,12:19:40,11,10,1, 11.9,1,1, 2.519, 10488.614, 309.301, 52783.414 23/01/01,12:19:40,12,10,1, 11.9,1,1, 2.519, 10488.590, 309.269, 52783.384 23/01/01,12:19:40,13,10,1, 11.9,1,1, 2.519, 10488.573, 309.220, 52783.357 23/01/01,12:19:40,14,10,1, 11.9,1,1, 2.519, 10488.579, 309.214, 52783.335 23/01/01,12:19:40,15,10,1, 11.9,1,1, 2.519, 10488.577, 309.204, 52783.316 23/01/01,12:19:40,16,10,1, 11.9,1,1, 2.519, 10488.598, 309.262, 52783.369 23/01/01,12:19:40,17,10,1, 11.9,1,1, 2.519, 10488.570, 309.285, 52783.377 23/01/01,12:19:40,18,10,1, 11.9,1,1, 2.519, 10488.592, 309.315, 52783.399 23/01/01,12:19:40,19,10,1, 11.9,1,1, 2.519, 10488.607, 309.355, 52783.391 23/01/01,12:19:41,00,11,1, 11.9,1,1, 2.516, 10488.600, 309.355, 52783.391 23/01/01,12:19:41,01,11,1, 11.9,1,1, 2.516, 10488.564, 309.286, 52783.323 23/01/01,12:19:41,02,11,1, 11.9,1,1, 2.516, 10488.545, 309.241, 52783.292 23/01/01,12:19:41,03,11,1, 11.9,1,1, 2.516, 10488.542, 309.237, 52783.280 23/01/01,12:19:41,04,11,1, 11.9,1,1, 2.516, 10488.548, 309.222, 52783.299 23/01/01,12:19:41,05,11,1, 11.9,1,1, 2.516, 10488.558, 309.292, 52783.361 23/01/01,12:19:41,06,11,1, 11.9,1,1, 2.516, 10488.577, 309.324, 52783.393 23/01/01,12:19:41,07,11,1, 11.9,1,1, 2.516, 10488.544, 309.370, 52783.386 23/01/01,12:19:41,08,11,1, 11.9,1,1, 2.516, 10488.575, 309.357, 52783.375 23/01/01,12:19:41,09,11,1, 11.9,1,1, 2.516, 10488.546, 309.324, 52783.322 23/01/01,12:19:41,10,11,1, 11.9,1,1, 2.516, 10488.523, 309.300, 52783.314 23/01/01,12:19:41,11,11,1, 11.9,1,1, 2.516, 10488.526, 309.256, 52783.264 23/01/01,12:19:41,12,11,1, 11.9,1,1, 2.516, 10488.530, 309.271, 52783.268 23/01/01,12:19:41,13,11,1, 11.9,1,1, 2.516, 10488.540, 309.298, 52783.292 23/01/01,12:19:41,14,11,1, 11.9,1,1, 2.516, 10488.562, 309.355, 52783.369 23/01/01,12:19:41,15,11,1, 11.9,1,1, 2.516, 10488.548, 309.402, 52783.368 23/01/01,12:19:41,16,11,1, 11.9,1,1, 2.516, 10488.536, 309.426, 52783.377 23/01/01,12:19:41,17,11,1, 11.9,1,1, 2.516, 10488.553, 309.436, 52783.354 23/01/01,12:19:41,18,11,1, 11.9,1,1, 2.516, 10488.538, 309.385, 52783.307 23/01/01,12:19:41,19,11,1, 11.9,1,1, 2.516, 10488.521, 309.357, 52783.288 23/01/01,12:19:42,00,09,1, 11.9,1,1, 2.519, 10488.516, 309.357, 52783.288 23/01/01,12:19:42,01,09,1, 11.9,1,1, 2.519, 10488.501, 309.324, 52783.291 23/01/01,12:19:42,02,09,1, 11.9,1,1, 2.519, 10488.508, 309.370, 52783.295 23/01/01,12:19:42,03,09,1, 11.9,1,1, 2.519, 10488.528, 309.420, 52783.306 23/01/01,12:19:42,04,09,1, 11.9,1,1, 2.519, 10488.539, 309.475, 52783.341 23/01/01,12:19:42,05,09,1, 11.9,1,1, 2.519, 10488.508, 309.480, 52783.313 23/01/01,12:19:42,06,09,1, 11.9,1,1, 2.519, 10488.502, 309.451, 52783.334 23/01/01,12:19:42,07,09,1, 11.9,1,1, 2.519, 10488.466, 309.392, 52783.294 23/01/01,12:19:42,08,09,1, 11.9,1,1, 2.519, 10488.500, 309.381, 52783.202 23/01/01,12:19:42,09,09,1, 11.9,1,1, 2.519, 10488.507, 309.342, 52783.242 23/01/01,12:19:42,10,09,1, 11.9,1,1, 2.519, 10488.509, 309.354, 52783.251 23/01/01,12:19:42,11,09,1, 11.9,1,1, 2.519, 10488.503, 309.406, 52783.262 23/01/01,12:19:42,12,09,1, 11.9,1,1, 2.519, 10488.528, 309.480, 52783.295 23/01/01,12:19:42,13,09,1, 11.9,1,1, 2.519, 10488.528, 309.498, 52783.336 23/01/01,12:19:42,14,09,1, 11.9,1,1, 2.519, 10488.507, 309.463, 52783.324 23/01/01,12:19:42,15,09,1, 11.9,1,1, 2.519, 10488.480, 309.461, 52783.262 23/01/01,12:19:42,16,09,1, 11.9,1,1, 2.519, 10488.505, 309.447, 52783.253 23/01/01,12:19:42,17,09,1, 11.9,1,1, 2.519, 10488.484, 309.387, 52783.216 23/01/01,12:19:42,18,09,1, 11.9,1,1, 2.519, 10488.446, 309.388, 52783.205 23/01/01,12:19:42,19,09,1, 11.9,1,1, 2.519, 10488.528, 309.436, 52783.215 23/01/01,12:19:43,00,09,1, 11.8,1,1, 2.514, 10488.524, 309.436, 52783.215 23/01/01,12:19:43,01,09,1, 11.8,1,1, 2.514, 10488.494, 309.521, 52783.274 23/01/01,12:19:43,02,09,1, 11.8,1,1, 2.514, 10488.525, 309.522, 52783.293 23/01/01,12:19:43,03,09,1, 11.8,1,1, 2.514, 10488.486, 309.509, 52783.268 23/01/01,12:19:43,04,09,1, 11.8,1,1, 2.514, 10488.478, 309.459, 52783.230 23/01/01,12:19:43,05,09,1, 11.8,1,1, 2.514, 10488.474, 309.411, 52783.251 23/01/01,12:19:43,06,09,1, 11.8,1,1, 2.514, 10488.467, 309.400, 52783.234 23/01/01,12:19:43,07,09,1, 11.8,1,1, 2.514, 10488.464, 309.414, 52783.225 23/01/01,12:19:43,08,09,1, 11.8,1,1, 2.514, 10488.490, 309.495, 52783.278 23/01/01,12:19:43,09,09,1, 11.8,1,1, 2.514, 10488.498, 309.518, 52783.268 23/01/01,12:19:43,10,09,1, 11.8,1,1, 2.514, 10488.496, 309.556, 52783.282 23/01/01,12:19:43,11,09,1, 11.8,1,1, 2.514, 10488.506, 309.550, 52783.280 23/01/01,12:19:43,12,09,1, 11.8,1,1, 2.514, 10488.496, 309.496, 52783.245 23/01/01,12:19:43,13,09,1, 11.8,1,1, 2.514, 10488.459, 309.450, 52783.184 23/01/01,12:19:43,14,09,1, 11.8,1,1, 2.514, 10488.466, 309.434, 52783.205 23/01/01,12:19:43,15,09,1, 11.8,1,1, 2.514, 10488.464, 309.419, 52783.194 23/01/01,12:19:43,16,09,1, 11.8,1,1, 2.514, 10488.487, 309.470, 52783.220 23/01/01,12:19:43,17,09,1, 11.8,1,1, 2.514, 10488.512, 309.520, 52783.241 23/01/01,12:19:43,18,09,1, 11.8,1,1, 2.514, 10488.522, 309.582, 52783.298 23/01/01,12:19:43,19,09,1, 11.8,1,1, 2.514, 10488.496, 309.581, 52783.215 23/01/01,12:19:44,00,08,1, 11.8,1,1, 2.516, 10488.491, 309.581, 52783.215 23/01/01,12:19:44,01,08,1, 11.8,1,1, 2.516, 10488.471, 309.498, 52783.162 23/01/01,12:19:44,02,08,1, 11.8,1,1, 2.516, 10488.475, 309.477, 52783.158 23/01/01,12:19:44,03,08,1, 11.8,1,1, 2.516, 10488.460, 309.432, 52783.135 23/01/01,12:19:44,04,08,1, 11.8,1,1, 2.516, 10488.482, 309.459, 52783.165 23/01/01,12:19:44,05,08,1, 11.8,1,1, 2.516, 10488.488, 309.521, 52783.199 23/01/01,12:19:44,06,08,1, 11.8,1,1, 2.516, 10488.492, 309.583, 52783.213 23/01/01,12:19:44,07,08,1, 11.8,1,1, 2.516, 10488.477, 309.579, 52783.228 23/01/01,12:19:44,08,08,1, 11.8,1,1, 2.516, 10488.487, 309.588, 52783.200 23/01/01,12:19:44,09,08,1, 11.8,1,1, 2.516, 10488.475, 309.523, 52783.185 23/01/01,12:19:44,10,08,1, 11.8,1,1, 2.516, 10488.466, 309.485, 52783.169 23/01/01,12:19:44,11,08,1, 11.8,1,1, 2.516, 10488.451, 309.429, 52783.127 23/01/01,12:19:44,12,08,1, 11.8,1,1, 2.516, 10488.451, 309.447, 52783.153 23/01/01,12:19:44,13,08,1, 11.8,1,1, 2.516, 10488.462, 309.517, 52783.160 23/01/01,12:19:44,14,08,1, 11.8,1,1, 2.516, 10488.470, 309.574, 52783.146 23/01/01,12:19:44,15,08,1, 11.8,1,1, 2.516, 10488.479, 309.593, 52783.156 23/01/01,12:19:44,16,08,1, 11.8,1,1, 2.516, 10488.483, 309.635, 52783.173 23/01/01,12:19:44,17,08,1, 11.8,1,1, 2.516, 10488.458, 309.607, 52783.153 23/01/01,12:19:44,18,08,1, 11.8,1,1, 2.516, 10488.465, 309.540, 52783.129 23/01/01,12:19:44,19,08,1, 11.8,1,1, 2.516, 10488.435, 309.487, 52783.082 23/01/01,12:19:45,00,09,1, 11.9,1,1, 2.519, 10488.433, 309.487, 52783.082 23/01/01,12:19:45,01,09,1, 11.9,1,1, 2.519, 10488.441, 309.531, 52783.098 23/01/01,12:19:45,02,09,1, 11.9,1,1, 2.519, 10488.460, 309.547, 52783.120 23/01/01,12:19:45,03,09,1, 11.9,1,1, 2.519, 10488.428, 309.588, 52783.002 23/01/01,12:19:45,04,09,1, 11.9,1,1, 2.519, 10488.492, 309.613, 52783.231 23/01/01,12:19:45,05,09,1, 11.9,1,1, 2.519, 10488.488, 309.593, 52782.959 23/01/01,12:19:45,06,09,1, 11.9,1,1, 2.519, 10488.427, 309.570, 52783.189 23/01/01,12:19:45,07,09,1, 11.9,1,1, 2.519, 10488.434, 309.513, 52783.146 23/01/01,12:19:45,08,09,1, 11.9,1,1, 2.519, 10488.437, 309.515, 52783.076 23/01/01,12:19:45,09,09,1, 11.9,1,1, 2.519, 10488.429, 309.483, 52783.038 23/01/01,12:19:45,10,09,1, 11.9,1,1, 2.519, 10488.439, 309.486, 52783.041 23/01/01,12:19:45,11,09,1, 11.9,1,1, 2.519, 10488.450, 309.544, 52783.126 23/01/01,12:19:45,12,09,1, 11.9,1,1, 2.519, 10488.467, 309.612, 52783.113 23/01/01,12:19:45,13,09,1, 11.9,1,1, 2.519, 10488.450, 309.608, 52783.092 23/01/01,12:19:45,14,09,1, 11.9,1,1, 2.519, 10488.449, 309.606, 52783.084 23/01/01,12:19:45,15,09,1, 11.9,1,1, 2.519, 10488.434, 309.546, 52783.034 23/01/01,12:19:45,16,09,1, 11.9,1,1, 2.519, 10488.428, 309.521, 52783.029 23/01/01,12:19:45,17,09,1, 11.9,1,1, 2.519, 10488.430, 309.473, 52782.985 23/01/01,12:19:45,18,09,1, 11.9,1,1, 2.519, 10488.451, 309.507, 52783.021 23/01/01,12:19:45,19,09,1, 11.9,1,1, 2.519, 10488.432, 309.540, 52783.032 23/01/01,12:19:46,00,09,1, 11.9,1,1, 2.522, 10488.424, 309.540, 52783.032 23/01/01,12:19:46,01,09,1, 11.9,1,1, 2.522, 10488.474, 309.606, 52783.065 23/01/01,12:19:46,02,09,1, 11.9,1,1, 2.522, 10488.463, 309.606, 52783.046 23/01/01,12:19:46,03,09,1, 11.9,1,1, 2.522, 10488.441, 309.570, 52783.045 23/01/01,12:19:46,04,09,1, 11.9,1,1, 2.522, 10488.436, 309.517, 52783.014 23/01/01,12:19:46,05,09,1, 11.9,1,1, 2.522, 10488.414, 309.466, 52782.950 23/01/01,12:19:46,06,09,1, 11.9,1,1, 2.522, 10488.434, 309.498, 52782.952 23/01/01,12:19:46,07,09,1, 11.9,1,1, 2.522, 10488.437, 309.511, 52782.975 23/01/01,12:19:46,08,09,1, 11.9,1,1, 2.522, 10488.463, 309.554, 52782.989 23/01/01,12:19:46,09,09,1, 11.9,1,1, 2.522, 10488.471, 309.595, 52783.007 23/01/01,12:19:46,10,09,1, 11.9,1,1, 2.522, 10488.448, 309.632, 52783.042 23/01/01,12:19:46,11,09,1, 11.9,1,1, 2.522, 10488.437, 309.594, 52782.994 23/01/01,12:19:46,12,09,1, 11.9,1,1, 2.522, 10488.444, 309.558, 52782.966 23/01/01,12:19:46,13,09,1, 11.9,1,1, 2.522, 10488.444, 309.499, 52782.916 23/01/01,12:19:46,14,09,1, 11.9,1,1, 2.522, 10488.430, 309.469, 52782.900 23/01/01,12:19:46,15,09,1, 11.9,1,1, 2.522, 10488.412, 309.487, 52782.894 23/01/01,12:19:46,16,09,1, 11.9,1,1, 2.522, 10488.446, 309.507, 52782.875 23/01/01,12:19:46,17,09,1, 11.9,1,1, 2.522, 10488.478, 309.553, 52782.930 23/01/01,12:19:46,18,09,1, 11.9,1,1, 2.522, 10488.472, 309.603, 52782.956 23/01/01,12:19:46,19,09,1, 11.9,1,1, 2.522, 10488.457, 309.577, 52782.950 23/01/01,12:19:47,00,09,1, 11.9,1,1, 2.521, 10488.449, 309.577, 52782.950 23/01/01,12:19:47,01,09,1, 11.9,1,1, 2.521, 10488.422, 309.524, 52782.889 23/01/01,12:19:47,02,09,1, 11.9,1,1, 2.521, 10488.437, 309.469, 52782.844 23/01/01,12:19:47,03,09,1, 11.9,1,1, 2.521, 10488.423, 309.440, 52782.849 23/01/01,12:19:47,04,09,1, 11.9,1,1, 2.521, 10488.447, 309.463, 52782.851 23/01/01,12:19:47,05,09,1, 11.9,1,1, 2.521, 10488.462, 309.523, 52782.890 23/01/01,12:19:47,06,09,1, 11.9,1,1, 2.521, 10488.483, 309.558, 52782.927 23/01/01,12:19:47,07,09,1, 11.9,1,1, 2.521, 10488.451, 309.579, 52782.891 23/01/01,12:19:47,08,09,1, 11.9,1,1, 2.521, 10488.453, 309.557, 52782.922 23/01/01,12:19:47,09,09,1, 11.9,1,1, 2.521, 10488.463, 309.548, 52782.875 23/01/01,12:19:47,10,09,1, 11.9,1,1, 2.521, 10488.431, 309.467, 52782.859 23/01/01,12:19:47,11,09,1, 11.9,1,1, 2.521, 10488.436, 309.452, 52782.801 23/01/01,12:19:47,12,09,1, 11.9,1,1, 2.521, 10488.457, 309.433, 52782.791 23/01/01,12:19:47,13,09,1, 11.9,1,1, 2.521, 10488.426, 309.478, 52782.825 23/01/01,12:19:47,14,09,1, 11.9,1,1, 2.521, 10488.438, 309.507, 52782.834 23/01/01,12:19:47,15,09,1, 11.9,1,1, 2.521, 10488.485, 309.536, 52782.861 23/01/01,12:19:47,16,09,1, 11.9,1,1, 2.521, 10488.474, 309.564, 52782.906 23/01/01,12:19:47,17,09,1, 11.9,1,1, 2.521, 10488.459, 309.537, 52782.842 23/01/01,12:19:47,18,09,1, 11.9,1,1, 2.521, 10488.450, 309.493, 52782.771 23/01/01,12:19:47,19,09,1, 11.9,1,1, 2.521, 10488.439, 309.429, 52782.759 23/01/01,12:19:48,00,09,1, 11.9,1,1, 2.519, 10488.433, 309.429, 52782.759 23/01/01,12:19:48,01,09,1, 11.9,1,1, 2.519, 10488.409, 309.416, 52782.749 23/01/01,12:19:48,02,09,1, 11.9,1,1, 2.519, 10488.432, 309.434, 52782.733 23/01/01,12:19:48,03,09,1, 11.9,1,1, 2.519, 10488.429, 309.486, 52782.793 23/01/01,12:19:48,04,09,1, 11.9,1,1, 2.519, 10488.455, 309.530, 52782.827 23/01/01,12:19:48,05,09,1, 11.9,1,1, 2.519, 10488.445, 309.534, 52782.814 23/01/01,12:19:48,06,09,1, 11.9,1,1, 2.519, 10488.457, 309.522, 52782.806 23/01/01,12:19:48,07,09,1, 11.9,1,1, 2.519, 10488.449, 309.483, 52782.729 23/01/01,12:19:48,08,09,1, 11.9,1,1, 2.519, 10488.415, 309.427, 52782.710 23/01/01,12:19:48,09,09,1, 11.9,1,1, 2.519, 10488.397, 309.372, 52782.664 23/01/01,12:19:48,10,09,1, 11.9,1,1, 2.519, 10488.431, 309.416, 52782.699 23/01/01,12:19:48,11,09,1, 11.9,1,1, 2.519, 10488.442, 309.443, 52782.700 23/01/01,12:19:48,12,09,1, 11.9,1,1, 2.519, 10488.458, 309.477, 52782.744 23/01/01,12:19:48,13,09,1, 11.9,1,1, 2.519, 10488.417, 309.483, 52782.807 23/01/01,12:19:48,14,09,1, 11.9,1,1, 2.519, 10488.466, 309.489, 52782.742 23/01/01,12:19:48,15,09,1, 11.9,1,1, 2.519, 10488.450, 309.477, 52782.725 23/01/01,12:19:48,16,09,1, 11.9,1,1, 2.519, 10488.426, 309.410, 52782.673 23/01/01,12:19:48,17,09,1, 11.9,1,1, 2.519, 10488.420, 309.370, 52782.533 23/01/01,12:19:48,18,09,1, 11.9,1,1, 2.519, 10488.411, 309.364, 52782.577 23/01/01,12:19:48,19,09,1, 11.9,1,1, 2.519, 10488.430, 309.373, 52782.632 23/01/01,12:19:49,00,08,1, 11.9,1,1, 2.518, 10488.424, 309.373, 52782.632 23/01/01,12:19:49,01,08,1, 11.9,1,1, 2.518, 10488.449, 309.450, 52782.684 23/01/01,12:19:49,02,08,1, 11.9,1,1, 2.518, 10488.427, 309.480, 52782.689 23/01/01,12:19:49,03,08,1, 11.9,1,1, 2.518, 10488.442, 309.447, 52782.656 23/01/01,12:19:49,04,08,1, 11.9,1,1, 2.518, 10488.411, 309.432, 52782.655 23/01/01,12:19:49,05,08,1, 11.9,1,1, 2.518, 10488.416, 309.374, 52782.595 23/01/01,12:19:49,06,08,1, 11.9,1,1, 2.518, 10488.400, 309.342, 52782.611 23/01/01,12:19:49,07,08,1, 11.9,1,1, 2.518, 10488.433, 309.303, 52782.587 23/01/01,12:19:49,08,08,1, 11.9,1,1, 2.518, 10488.428, 309.348, 52782.616 23/01/01,12:19:49,09,08,1, 11.9,1,1, 2.518, 10488.421, 309.392, 52782.628 23/01/01,12:19:49,10,08,1, 11.9,1,1, 2.518, 10488.461, 309.414, 52782.643 23/01/01,12:19:49,11,08,1, 11.9,1,1, 2.518, 10488.429, 309.416, 52782.651 23/01/01,12:19:49,12,08,1, 11.9,1,1, 2.518, 10488.455, 309.410, 52782.650 23/01/01,12:19:49,13,08,1, 11.9,1,1, 2.518, 10488.417, 309.347, 52782.600 23/01/01,12:19:49,14,08,1, 11.9,1,1, 2.518, 10488.390, 309.308, 52782.564 23/01/01,12:19:49,15,08,1, 11.9,1,1, 2.518, 10488.385, 309.270, 52782.511 23/01/01,12:19:49,16,08,1, 11.9,1,1, 2.518, 10488.423, 309.286, 52782.537 23/01/01,12:19:49,17,08,1, 11.9,1,1, 2.518, 10488.431, 309.307, 52782.561 23/01/01,12:19:49,18,08,1, 11.9,1,1, 2.518, 10488.426, 309.379, 52782.566 23/01/01,12:19:49,19,08,1, 11.9,1,1, 2.518, 10488.428, 309.365, 52782.767 23/01/01,12:19:50,00,08,1, 11.9,1,1, 2.520, 10488.424, 309.365, 52782.767 23/01/01,12:19:50,01,08,1, 11.9,1,1, 2.520, 10488.437, 309.354, 52782.548 23/01/01,12:19:50,02,08,1, 11.9,1,1, 2.520, 10488.424, 309.302, 52782.522 23/01/01,12:19:50,03,08,1, 11.9,1,1, 2.520, 10488.431, 309.267, 52782.490 23/01/01,12:19:50,04,08,1, 11.9,1,1, 2.520, 10488.423, 309.250, 52782.487 23/01/01,12:19:50,05,08,1, 11.9,1,1, 2.520, 10488.420, 309.229, 52782.487 23/01/01,12:19:50,06,08,1, 11.9,1,1, 2.520, 10488.425, 309.261, 52782.507 23/01/01,12:19:50,07,08,1, 11.9,1,1, 2.520, 10488.455, 309.300, 52782.549 23/01/01,12:19:50,08,08,1, 11.9,1,1, 2.520, 10488.454, 309.325, 52782.538 23/01/01,12:19:50,09,08,1, 11.9,1,1, 2.520, 10488.453, 309.320, 52782.529 23/01/01,12:19:50,10,08,1, 11.9,1,1, 2.520, 10488.449, 309.288, 52782.489 23/01/01,12:19:50,11,08,1, 11.9,1,1, 2.520, 10488.405, 309.242, 52782.497 23/01/01,12:19:50,12,08,1, 11.9,1,1, 2.520, 10488.439, 309.208, 52782.439 23/01/01,12:19:50,13,08,1, 11.9,1,1, 2.520, 10488.395, 309.143, 52782.412 23/01/01,12:19:50,14,08,1, 11.9,1,1, 2.520, 10488.416, 309.200, 52782.445 23/01/01,12:19:50,15,08,1, 11.9,1,1, 2.520, 10488.430, 309.228, 52782.486 23/01/01,12:19:50,16,08,1, 11.9,1,1, 2.520, 10488.449, 309.281, 52782.513 23/01/01,12:19:50,17,08,1, 11.9,1,1, 2.520, 10488.447, 309.288, 52782.512 23/01/01,12:19:50,18,08,1, 11.9,1,1, 2.520, 10488.435, 309.278, 52782.499 23/01/01,12:19:50,19,08,1, 11.9,1,1, 2.520, 10488.433, 309.260, 52782.489 23/01/01,12:19:51,00,08,1, 11.9,1,1, 2.518, 10488.433, 309.260, 52782.489 23/01/01,12:19:51,01,08,1, 11.9,1,1, 2.518, 10488.404, 309.144, 52782.376 23/01/01,12:19:51,02,08,1, 11.9,1,1, 2.518, 10488.423, 309.138, 52782.378 23/01/01,12:19:51,03,08,1, 11.9,1,1, 2.518, 10488.444, 309.155, 52782.381 23/01/01,12:19:51,04,08,1, 11.9,1,1, 2.518, 10488.441, 309.195, 52782.447 23/01/01,12:19:51,05,08,1, 11.9,1,1, 2.518, 10488.446, 309.214, 52782.406 23/01/01,12:19:51,06,08,1, 11.9,1,1, 2.518, 10488.468, 309.259, 52782.457 23/01/01,12:19:51,07,08,1, 11.9,1,1, 2.518, 10488.453, 309.245, 52782.414 23/01/01,12:19:51,08,08,1, 11.9,1,1, 2.518, 10488.414, 309.190, 52782.404 23/01/01,12:19:51,09,08,1, 11.9,1,1, 2.518, 10488.414, 309.148, 52782.364 23/01/01,12:19:51,10,08,1, 11.9,1,1, 2.518, 10488.419, 309.111, 52782.343 23/01/01,12:19:51,11,08,1, 11.9,1,1, 2.518, 10488.395, 309.089, 52782.323 23/01/01,12:19:51,12,08,1, 11.9,1,1, 2.518, 10488.421, 309.131, 52782.331 23/01/01,12:19:51,13,08,1, 11.9,1,1, 2.518, 10488.435, 309.182, 52782.386 23/01/01,12:19:51,14,08,1, 11.9,1,1, 2.518, 10488.425, 309.206, 52782.389 23/01/01,12:19:51,15,08,1, 11.9,1,1, 2.518, 10488.436, 309.190, 52782.434 23/01/01,12:19:51,16,08,1, 11.9,1,1, 2.518, 10488.415, 309.145, 52782.346 23/01/01,12:19:51,17,08,1, 11.9,1,1, 2.518, 10488.410, 309.100, 52782.339 23/01/01,12:19:51,18,08,1, 11.9,1,1, 2.518, 10488.408, 309.079, 52782.326 23/01/01,12:19:51,19,08,1, 11.9,1,1, 2.518, 10488.395, 309.023, 52782.277 23/01/01,12:19:52,00,08,1, 11.9,1,1, 2.516, 10488.391, 309.023, 52782.277 23/01/01,12:19:52,01,08,1, 11.9,1,1, 2.516, 10488.416, 309.075, 52782.325 23/01/01,12:19:52,02,08,1, 11.9,1,1, 2.516, 10488.420, 309.127, 52782.369 23/01/01,12:19:52,03,08,1, 11.9,1,1, 2.516, 10488.406, 309.133, 52782.361 23/01/01,12:19:52,04,08,1, 11.9,1,1, 2.516, 10488.443, 309.172, 52782.349 23/01/01,12:19:52,05,08,1, 11.9,1,1, 2.516, 10488.405, 309.117, 52782.319 23/01/01,12:19:52,06,08,1, 11.9,1,1, 2.516, 10488.382, 309.063, 52782.289 23/01/01,12:19:52,07,08,1, 11.9,1,1, 2.516, 10488.402, 309.014, 52782.231 23/01/01,12:19:52,08,08,1, 11.9,1,1, 2.516, 10488.402, 308.976, 52782.200 23/01/01,12:19:52,09,08,1, 11.9,1,1, 2.516, 10488.409, 309.005, 52782.257 23/01/01,12:19:52,10,08,1, 11.9,1,1, 2.516, 10488.419, 309.039, 52782.294 23/01/01,12:19:52,11,08,1, 11.9,1,1, 2.516, 10488.423, 309.055, 52782.312 23/01/01,12:19:52,12,08,1, 11.9,1,1, 2.516, 10488.433, 309.102, 52782.326 23/01/01,12:19:52,13,08,1, 11.9,1,1, 2.516, 10488.410, 309.084, 52782.284 23/01/01,12:19:52,14,08,1, 11.9,1,1, 2.516, 10488.417, 309.076, 52782.268 23/01/01,12:19:52,15,08,1, 11.9,1,1, 2.516, 10488.403, 309.000, 52782.237 23/01/01,12:19:52,16,08,1, 11.9,1,1, 2.516, 10488.384, 308.982, 52782.211 23/01/01,12:19:52,17,08,1, 11.9,1,1, 2.516, 10488.388, 308.945, 52782.186 23/01/01,12:19:52,18,08,1, 11.9,1,1, 2.516, 10488.392, 308.943, 52782.213 23/01/01,12:19:52,19,08,1, 11.9,1,1, 2.516, 10488.400, 308.972, 52782.251 23/01/01,12:19:53,00,08,1, 11.9,1,1, 2.519, 10488.399, 308.972, 52782.251 23/01/01,12:19:53,01,08,1, 11.9,1,1, 2.519, 10488.404, 309.040, 52782.222 23/01/01,12:19:53,02,08,1, 11.9,1,1, 2.519, 10488.417, 309.050, 52782.260 23/01/01,12:19:53,03,08,1, 11.9,1,1, 2.519, 10488.402, 309.010, 52782.209 23/01/01,12:19:53,04,08,1, 11.9,1,1, 2.519, 10488.377, 308.961, 52782.188 23/01/01,12:19:53,05,08,1, 11.9,1,1, 2.519, 10488.383, 308.881, 52782.123 23/01/01,12:19:53,06,08,1, 11.9,1,1, 2.519, 10488.402, 308.909, 52782.145 23/01/01,12:19:53,07,08,1, 11.9,1,1, 2.519, 10488.411, 308.919, 52782.203 23/01/01,12:19:53,08,08,1, 11.9,1,1, 2.519, 10488.398, 308.946, 52782.197 23/01/01,12:19:53,09,08,1, 11.9,1,1, 2.519, 10488.425, 308.973, 52782.195 23/01/01,12:19:53,10,08,1, 11.9,1,1, 2.519, 10488.424, 309.000, 52782.204 23/01/01,12:19:53,11,08,1, 11.9,1,1, 2.519, 10488.442, 308.983, 52782.179 23/01/01,12:19:53,12,08,1, 11.9,1,1, 2.519, 10488.408, 308.928, 52782.143 23/01/01,12:19:53,13,08,1, 11.9,1,1, 2.519, 10488.380, 308.878, 52782.121 23/01/01,12:19:53,14,08,1, 11.9,1,1, 2.519, 10488.394, 308.855, 52782.114 23/01/01,12:19:53,15,08,1, 11.9,1,1, 2.519, 10488.387, 308.810, 52782.093 23/01/01,12:19:53,16,08,1, 11.9,1,1, 2.519, 10488.392, 308.847, 52782.125 23/01/01,12:19:53,17,08,1, 11.9,1,1, 2.519, 10488.414, 308.881, 52782.171 23/01/01,12:19:53,18,08,1, 11.9,1,1, 2.519, 10488.394, 308.960, 52782.262 23/01/01,12:19:53,19,08,1, 11.9,1,1, 2.519, 10488.434, 308.957, 52782.157 23/01/01,12:19:54,00,09,1, 11.8,1,1, 2.520, 10488.433, 308.957, 52782.157 23/01/01,12:19:54,01,09,1, 11.8,1,1, 2.520, 10488.414, 308.929, 52782.139 23/01/01,12:19:54,02,09,1, 11.8,1,1, 2.520, 10488.396, 308.845, 52782.106 23/01/01,12:19:54,03,09,1, 11.8,1,1, 2.520, 10488.383, 308.807, 52782.102 23/01/01,12:19:54,04,09,1, 11.8,1,1, 2.520, 10488.377, 308.807, 52782.086 23/01/01,12:19:54,05,09,1, 11.8,1,1, 2.520, 10488.410, 308.849, 52782.121 23/01/01,12:19:54,06,09,1, 11.8,1,1, 2.520, 10488.394, 308.888, 52782.162 23/01/01,12:19:54,07,09,1, 11.8,1,1, 2.520, 10488.401, 308.903, 52782.165 23/01/01,12:19:54,08,09,1, 11.8,1,1, 2.520, 10488.418, 308.902, 52782.141 23/01/01,12:19:54,09,09,1, 11.8,1,1, 2.520, 10488.407, 308.881, 52782.140 23/01/01,12:19:54,10,09,1, 11.8,1,1, 2.520, 10488.392, 308.837, 52782.050 23/01/01,12:19:54,11,09,1, 11.8,1,1, 2.520, 10488.369, 308.786, 52782.047 23/01/01,12:19:54,12,09,1, 11.8,1,1, 2.520, 10488.376, 308.770, 52782.045 23/01/01,12:19:54,13,09,1, 11.8,1,1, 2.520, 10488.390, 308.794, 52782.071 23/01/01,12:19:54,14,09,1, 11.8,1,1, 2.520, 10488.390, 308.824, 52782.089 23/01/01,12:19:54,15,09,1, 11.8,1,1, 2.520, 10488.408, 308.860, 52782.110 23/01/01,12:19:54,16,09,1, 11.8,1,1, 2.520, 10488.432, 308.897, 52782.147 23/01/01,12:19:54,17,09,1, 11.8,1,1, 2.520, 10488.409, 308.872, 52782.117 23/01/01,12:19:54,18,09,1, 11.8,1,1, 2.520, 10488.397, 308.816, 52782.075 23/01/01,12:19:54,19,09,1, 11.8,1,1, 2.520, 10488.377, 308.760, 52782.072 23/01/01,12:19:55,00,08,1, 11.9,1,1, 2.520, 10488.374, 308.760, 52782.072 23/01/01,12:19:55,01,08,1, 11.9,1,1, 2.520, 10488.347, 308.718, 52782.010 23/01/01,12:19:55,02,08,1, 11.9,1,1, 2.520, 10488.386, 308.759, 52782.030 23/01/01,12:19:55,03,08,1, 11.9,1,1, 2.520, 10488.396, 308.788, 52782.071 23/01/01,12:19:55,04,08,1, 11.9,1,1, 2.520, 10488.398, 308.857, 52782.100 23/01/01,12:19:55,05,08,1, 11.9,1,1, 2.520, 10488.424, 308.835, 52782.114 23/01/01,12:19:55,06,08,1, 11.9,1,1, 2.520, 10488.393, 308.815, 52782.080 23/01/01,12:19:55,07,08,1, 11.9,1,1, 2.520, 10488.385, 308.793, 52782.020 23/01/01,12:19:55,08,08,1, 11.9,1,1, 2.520, 10488.392, 308.758, 52782.030 23/01/01,12:19:55,09,08,1, 11.9,1,1, 2.520, 10488.382, 308.709, 52782.002 23/01/01,12:19:55,10,08,1, 11.9,1,1, 2.520, 10488.384, 308.713, 52782.022 23/01/01,12:19:55,11,08,1, 11.9,1,1, 2.520, 10488.396, 308.746, 52782.051 23/01/01,12:19:55,12,08,1, 11.9,1,1, 2.520, 10488.438, 308.759, 52782.070 23/01/01,12:19:55,13,08,1, 11.9,1,1, 2.520, 10488.416, 308.784, 52782.063 23/01/01,12:19:55,14,08,1, 11.9,1,1, 2.520, 10488.427, 308.830, 52782.098 23/01/01,12:19:55,15,08,1, 11.9,1,1, 2.520, 10488.391, 308.787, 52782.088 23/01/01,12:19:55,16,08,1, 11.9,1,1, 2.520, 10488.380, 308.743, 52782.037 23/01/01,12:19:55,17,08,1, 11.9,1,1, 2.520, 10488.356, 308.688, 52781.991 23/01/01,12:19:55,18,08,1, 11.9,1,1, 2.520, 10488.378, 308.672, 52781.974 23/01/01,12:19:55,19,08,1, 11.9,1,1, 2.520, 10488.373, 308.662, 52782.010 23/01/01,12:19:56,00,08,1, 11.9,1,1, 2.523, 10488.366, 308.662, 52782.010 23/01/01,12:19:56,01,08,1, 11.9,1,1, 2.523, 10488.389, 308.749, 52782.062 23/01/01,12:19:56,02,08,1, 11.9,1,1, 2.523, 10488.408, 308.783, 52782.104 23/01/01,12:19:56,03,08,1, 11.9,1,1, 2.523, 10488.398, 308.773, 52782.047 23/01/01,12:19:56,04,08,1, 11.9,1,1, 2.523, 10488.396, 308.752, 52782.059 23/01/01,12:19:56,05,08,1, 11.9,1,1, 2.523, 10488.374, 308.717, 52782.022 23/01/01,12:19:56,06,08,1, 11.9,1,1, 2.523, 10488.397, 308.692, 52781.988 23/01/01,12:19:56,07,08,1, 11.9,1,1, 2.523, 10488.367, 308.646, 52781.958 23/01/01,12:19:56,08,08,1, 11.9,1,1, 2.523, 10488.375, 308.646, 52781.977 23/01/01,12:19:56,09,08,1, 11.9,1,1, 2.523, 10488.402, 308.684, 52782.022 23/01/01,12:19:56,10,08,1, 11.9,1,1, 2.523, 10488.414, 308.744, 52782.065 23/01/01,12:19:56,11,08,1, 11.9,1,1, 2.523, 10488.419, 308.738, 52782.086 23/01/01,12:19:56,12,08,1, 11.9,1,1, 2.523, 10488.391, 308.760, 52782.125 23/01/01,12:19:56,13,08,1, 11.9,1,1, 2.523, 10488.428, 308.717, 52781.980 23/01/01,12:19:56,14,08,1, 11.9,1,1, 2.523, 10488.388, 308.671, 52781.969 23/01/01,12:19:56,15,08,1, 11.9,1,1, 2.523, 10488.380, 308.612, 52781.928 23/01/01,12:19:56,16,08,1, 11.9,1,1, 2.523, 10488.372, 308.641, 52781.943 23/01/01,12:19:56,17,08,1, 11.9,1,1, 2.523, 10488.389, 308.639, 52781.976 23/01/01,12:19:56,18,08,1, 11.9,1,1, 2.523, 10488.365, 308.664, 52782.004 23/01/01,12:19:56,19,08,1, 11.9,1,1, 2.523, 10488.383, 308.693, 52782.026 23/01/01,12:19:57,00,09,1, 11.9,1,1, 2.517, 10488.383, 308.693, 52782.026 23/01/01,12:19:57,01,09,1, 11.9,1,1, 2.517, 10488.383, 308.735, 52782.036 23/01/01,12:19:57,02,09,1, 11.9,1,1, 2.517, 10488.405, 308.703, 52782.212 23/01/01,12:19:57,03,09,1, 11.9,1,1, 2.517, 10488.381, 308.709, 52782.222 23/01/01,12:19:57,04,09,1, 11.9,1,1, 2.517, 10488.373, 308.714, 52782.232 23/01/01,12:19:57,05,09,1, 11.9,1,1, 2.517, 10488.408, 308.695, 52782.226 23/01/01,12:19:57,06,09,1, 11.9,1,1, 2.517, 10488.402, 308.674, 52782.209 23/01/01,12:19:57,07,09,1, 11.9,1,1, 2.517, 10488.390, 308.694, 52782.179 23/01/01,12:19:57,08,09,1, 11.9,1,1, 2.517, 10488.385, 308.692, 52782.167 23/01/01,12:19:57,09,09,1, 11.9,1,1, 2.517, 10488.376, 308.708, 52782.335 23/01/01,12:19:57,10,09,1, 11.9,1,1, 2.517, 10488.384, 308.687, 52782.223 23/01/01,12:19:57,11,09,1, 11.9,1,1, 2.517, 10488.410, 308.691, 52782.217 23/01/01,12:19:57,12,09,1, 11.9,1,1, 2.517, 10488.389, 308.654, 52782.171 23/01/01,12:19:57,13,09,1, 11.9,1,1, 2.517, 10488.381, 308.663, 52782.189 23/01/01,12:19:57,14,09,1, 11.9,1,1, 2.517, 10488.372, 308.659, 52782.200 23/01/01,12:19:57,15,09,1, 11.9,1,1, 2.517, 10488.382, 308.648, 52782.180 23/01/01,12:19:57,16,09,1, 11.9,1,1, 2.517, 10488.374, 308.682, 52782.172 23/01/01,12:19:57,17,09,1, 11.9,1,1, 2.517, 10488.402, 308.677, 52782.190 23/01/01,12:19:57,18,09,1, 11.9,1,1, 2.517, 10488.389, 308.688, 52782.152 23/01/01,12:19:57,19,09,1, 11.9,1,1, 2.517, 10488.408, 308.673, 52782.196 23/01/01,12:19:58,00,09,1, 11.9,1,1, 2.519, 10488.408, 308.673, 52782.196 23/01/01,12:19:58,01,09,1, 11.9,1,1, 2.519, 10488.370, 308.670, 52782.192 23/01/01,12:19:58,02,09,1, 11.9,1,1, 2.519, 10488.373, 308.653, 52782.173 23/01/01,12:19:58,03,09,1, 11.9,1,1, 2.519, 10488.378, 308.649, 52782.174 23/01/01,12:19:58,04,09,1, 11.9,1,1, 2.519, 10488.383, 308.652, 52782.188 23/01/01,12:19:58,05,09,1, 11.9,1,1, 2.519, 10488.358, 308.663, 52782.148 23/01/01,12:19:58,06,09,1, 11.9,1,1, 2.519, 10488.375, 308.665, 52782.194 23/01/01,12:19:58,07,09,1, 11.9,1,1, 2.519, 10488.374, 308.651, 52782.183 23/01/01,12:19:58,08,09,1, 11.9,1,1, 2.519, 10488.374, 308.644, 52782.203 23/01/01,12:19:58,09,09,1, 11.9,1,1, 2.519, 10488.377, 308.642, 52782.169 23/01/01,12:19:58,10,09,1, 11.9,1,1, 2.519, 10488.383, 308.658, 52782.152 23/01/01,12:19:58,11,09,1, 11.9,1,1, 2.519, 10488.385, 308.654, 52782.162 23/01/01,12:19:58,12,09,1, 11.9,1,1, 2.519, 10488.406, 308.655, 52782.158 23/01/01,12:19:58,13,09,1, 11.9,1,1, 2.519, 10488.385, 308.685, 52782.155 23/01/01,12:19:58,14,09,1, 11.9,1,1, 2.519, 10488.350, 308.661, 52782.113 23/01/01,12:19:58,15,09,1, 11.9,1,1, 2.519, 10488.400, 308.648, 52782.137 23/01/01,12:19:58,16,09,1, 11.9,1,1, 2.519, 10488.367, 308.655, 52782.118 23/01/01,12:19:58,17,09,1, 11.9,1,1, 2.519, 10488.359, 308.668, 52782.106 23/01/01,12:19:58,18,09,1, 11.9,1,1, 2.519, 10488.369, 308.643, 52782.139 23/01/01,12:19:58,19,09,1, 11.9,1,1, 2.519, 10488.386, 308.631, 52782.117 23/01/01,12:19:59,00,08,1, 11.9,1,1, 2.518, 10488.383, 308.631, 52782.117 23/01/01,12:19:59,01,08,1, 11.9,1,1, 2.518, 10488.347, 308.637, 52782.115 23/01/01,12:19:59,02,08,1, 11.9,1,1, 2.518, 10488.378, 308.639, 52782.139 23/01/01,12:19:59,03,08,1, 11.9,1,1, 2.518, 10488.384, 308.643, 52782.134 23/01/01,12:19:59,04,08,1, 11.9,1,1, 2.518, 10488.355, 308.611, 52782.134 23/01/01,12:19:59,05,08,1, 11.9,1,1, 2.518, 10488.360, 308.632, 52782.153 23/01/01,12:19:59,06,08,1, 11.9,1,1, 2.518, 10488.371, 308.617, 52782.081 23/01/01,12:19:59,07,08,1, 11.9,1,1, 2.518, 10488.384, 308.642, 52782.103 23/01/01,12:19:59,08,08,1, 11.9,1,1, 2.518, 10488.376, 308.602, 52782.073 23/01/01,12:19:59,09,08,1, 11.9,1,1, 2.518, 10488.332, 308.626, 52782.096 23/01/01,12:19:59,10,08,1, 11.9,1,1, 2.518, 10488.346, 308.613, 52782.127 23/01/01,12:19:59,11,08,1, 11.9,1,1, 2.518, 10488.359, 308.630, 52782.115 23/01/01,12:19:59,12,08,1, 11.9,1,1, 2.518, 10488.354, 308.624, 52782.115 23/01/01,12:19:59,13,08,1, 11.9,1,1, 2.518, 10488.367, 308.616, 52782.114 23/01/01,12:19:59,14,08,1, 11.9,1,1, 2.518, 10488.356, 308.619, 52782.056 23/01/01,12:19:59,15,08,1, 11.9,1,1, 2.518, 10488.359, 308.637, 52782.099 23/01/01,12:19:59,16,08,1, 11.9,1,1, 2.518, 10488.367, 308.608, 52782.089 23/01/01,12:19:59,17,08,1, 11.9,1,1, 2.518, 10488.363, 308.627, 52782.108 23/01/01,12:19:59,18,08,1, 11.9,1,1, 2.518, 10488.364, 308.619, 52782.118 23/01/01,12:19:59,19,08,1, 11.9,1,1, 2.518, 10488.349, 308.631, 52782.093 23/01/01,12:20:00,00,08,1, 11.9,1,1, 2.518, 10488.341, 308.631, 52782.093 23/01/01,12:20:00,01,08,1, 11.9,1,1, 2.518, 10488.363, 308.648, 52782.077 23/01/01,12:20:00,02,08,1, 11.9,1,1, 2.518, 10488.376, 308.608, 52781.890 23/01/01,12:20:00,03,08,1, 11.9,1,1, 2.518, 10488.391, 308.651, 52781.920 23/01/01,12:20:00,04,08,1, 11.9,1,1, 2.518, 10488.370, 308.651, 52781.883 23/01/01,12:20:00,05,08,1, 11.9,1,1, 2.518, 10488.396, 308.635, 52781.891 23/01/01,12:20:00,06,08,1, 11.9,1,1, 2.518, 10488.352, 308.595, 52781.858 23/01/01,12:20:00,07,08,1, 11.9,1,1, 2.518, 10488.353, 308.553, 52781.852 23/01/01,12:20:00,08,08,1, 11.9,1,1, 2.518, 10488.355, 308.512, 52781.825 23/01/01,12:20:00,09,08,1, 11.9,1,1, 2.518, 10488.347, 308.542, 52781.827 23/01/01,12:20:00,10,08,1, 11.9,1,1, 2.518, 10488.359, 308.576, 52781.960 23/01/01,12:20:00,11,08,1, 11.9,1,1, 2.518, 10488.370, 308.606, 52781.855 23/01/01,12:20:00,12,08,1, 11.9,1,1, 2.518, 10488.381, 308.652, 52781.906 23/01/01,12:20:00,13,08,1, 11.9,1,1, 2.518, 10488.391, 308.664, 52781.918 23/01/01,12:20:00,14,08,1, 11.9,1,1, 2.518, 10488.355, 308.626, 52781.890 23/01/01,12:20:00,15,08,1, 11.9,1,1, 2.518, 10488.376, 308.588, 52781.842 23/01/01,12:20:00,16,08,1, 11.9,1,1, 2.518, 10488.352, 308.561, 52781.840 23/01/01,12:20:00,17,08,1, 11.9,1,1, 2.518, 10488.346, 308.530, 52781.827 23/01/01,12:20:00,18,08,1, 11.9,1,1, 2.518, 10488.372, 308.549, 52781.860 23/01/01,12:20:00,19,08,1, 11.9,1,1, 2.518, 10488.380, 308.617, 52781.863 23/01/01,12:20:01,00,08,1, 11.9,1,1, 2.516, 10488.374, 308.617, 52781.863 23/01/01,12:20:01,01,08,1, 11.9,1,1, 2.516, 10488.393, 308.692, 52781.894 23/01/01,12:20:01,02,08,1, 11.9,1,1, 2.516, 10488.375, 308.667, 52781.913 23/01/01,12:20:01,03,08,1, 11.9,1,1, 2.516, 10488.373, 308.627, 52781.877 23/01/01,12:20:01,04,08,1, 11.9,1,1, 2.516, 10488.375, 308.607, 52781.873 23/01/01,12:20:01,05,08,1, 11.9,1,1, 2.516, 10488.343, 308.559, 52781.818 23/01/01,12:20:01,06,08,1, 11.9,1,1, 2.516, 10488.362, 308.554, 52781.810 23/01/01,12:20:01,07,08,1, 11.9,1,1, 2.516, 10488.387, 308.584, 52781.846 23/01/01,12:20:01,08,08,1, 11.9,1,1, 2.516, 10488.378, 308.645, 52781.874 23/01/01,12:20:01,09,08,1, 11.9,1,1, 2.516, 10488.387, 308.674, 52781.897 23/01/01,12:20:01,10,08,1, 11.9,1,1, 2.516, 10488.400, 308.674, 52781.881 23/01/01,12:20:01,11,08,1, 11.9,1,1, 2.516, 10488.373, 308.667, 52781.876 23/01/01,12:20:01,12,08,1, 11.9,1,1, 2.516, 10488.381, 308.640, 52781.830 23/01/01,12:20:01,13,08,1, 11.9,1,1, 2.516, 10488.381, 308.564, 52781.795 23/01/01,12:20:01,14,08,1, 11.9,1,1, 2.516, 10488.361, 308.552, 52781.786 23/01/01,12:20:01,15,08,1, 11.9,1,1, 2.516, 10488.387, 308.563, 52781.781 23/01/01,12:20:01,16,08,1, 11.9,1,1, 2.516, 10488.389, 308.619, 52781.851 23/01/01,12:20:01,17,08,1, 11.9,1,1, 2.516, 10488.400, 308.638, 52781.837 23/01/01,12:20:01,18,08,1, 11.9,1,1, 2.516, 10488.403, 308.668, 52781.873 23/01/01,12:20:01,19,08,1, 11.9,1,1, 2.516, 10488.400, 308.696, 52781.867 23/01/01,12:20:02,00,09,1, 11.9,1,1, 2.520, 10488.399, 308.696, 52781.867 23/01/01,12:20:02,01,09,1, 11.9,1,1, 2.520, 10488.390, 308.605, 52781.791 23/01/01,12:20:02,02,09,1, 11.9,1,1, 2.520, 10488.388, 308.574, 52781.797 23/01/01,12:20:02,03,09,1, 11.9,1,1, 2.520, 10488.353, 308.571, 52781.797 23/01/01,12:20:02,04,09,1, 11.9,1,1, 2.520, 10488.367, 308.587, 52781.792 23/01/01,12:20:02,05,09,1, 11.9,1,1, 2.520, 10488.401, 308.614, 52781.809 23/01/01,12:20:02,06,09,1, 11.9,1,1, 2.520, 10488.416, 308.675, 52781.884 23/01/01,12:20:02,07,09,1, 11.9,1,1, 2.520, 10488.405, 308.715, 52781.894 23/01/01,12:20:02,08,09,1, 11.9,1,1, 2.520, 10488.425, 308.702, 52781.862 23/01/01,12:20:02,09,09,1, 11.9,1,1, 2.520, 10488.393, 308.669, 52781.851 23/01/01,12:20:02,10,09,1, 11.9,1,1, 2.520, 10488.410, 308.617, 52781.803 23/01/01,12:20:02,11,09,1, 11.9,1,1, 2.520, 10488.370, 308.567, 52781.794 23/01/01,12:20:02,12,09,1, 11.9,1,1, 2.520, 10488.385, 308.584, 52781.785 23/01/01,12:20:02,13,09,1, 11.9,1,1, 2.520, 10488.395, 308.597, 52781.827 23/01/01,12:20:02,14,09,1, 11.9,1,1, 2.520, 10488.413, 308.647, 52781.827 23/01/01,12:20:02,15,09,1, 11.9,1,1, 2.520, 10488.410, 308.688, 52781.831 23/01/01,12:20:02,16,09,1, 11.9,1,1, 2.520, 10488.427, 308.696, 52781.850 23/01/01,12:20:02,17,09,1, 11.9,1,1, 2.520, 10488.426, 308.684, 52781.846 23/01/01,12:20:02,18,09,1, 11.9,1,1, 2.520, 10488.431, 308.647, 52781.843 23/01/01,12:20:02,19,09,1, 11.9,1,1, 2.520, 10488.395, 308.604, 52781.740 23/01/01,12:20:03,00,08,1, 11.9,1,1, 2.520, 10488.391, 308.604, 52781.740 23/01/01,12:20:03,01,08,1, 11.9,1,1, 2.520, 10488.416, 308.598, 52781.689 23/01/01,12:20:03,02,08,1, 11.9,1,1, 2.520, 10488.436, 308.628, 52781.768 23/01/01,12:20:03,03,08,1, 11.9,1,1, 2.520, 10488.430, 308.666, 52781.782 23/01/01,12:20:03,04,08,1, 11.9,1,1, 2.520, 10488.458, 308.698, 52781.817 23/01/01,12:20:03,05,08,1, 11.9,1,1, 2.520, 10488.437, 308.710, 52781.825 23/01/01,12:20:03,06,08,1, 11.9,1,1, 2.520, 10488.458, 308.696, 52781.799 23/01/01,12:20:03,07,08,1, 11.9,1,1, 2.520, 10488.417, 308.609, 52781.737 23/01/01,12:20:03,08,08,1, 11.9,1,1, 2.520, 10488.416, 308.609, 52781.723 23/01/01,12:20:03,09,08,1, 11.9,1,1, 2.520, 10488.406, 308.564, 52781.740 23/01/01,12:20:03,10,08,1, 11.9,1,1, 2.520, 10488.419, 308.596, 52781.706 23/01/01,12:20:03,11,08,1, 11.9,1,1, 2.520, 10488.427, 308.648, 52781.769 23/01/01,12:20:03,12,08,1, 11.9,1,1, 2.520, 10488.446, 308.680, 52781.792 23/01/01,12:20:03,13,08,1, 11.9,1,1, 2.520, 10488.431, 308.713, 52781.813 23/01/01,12:20:03,14,08,1, 11.9,1,1, 2.520, 10488.463, 308.715, 52781.807 23/01/01,12:20:03,15,08,1, 11.9,1,1, 2.520, 10488.436, 308.692, 52781.758 23/01/01,12:20:03,16,08,1, 11.9,1,1, 2.520, 10488.431, 308.649, 52781.760 23/01/01,12:20:03,17,08,1, 11.9,1,1, 2.520, 10488.417, 308.619, 52781.707 23/01/01,12:20:03,18,08,1, 11.9,1,1, 2.520, 10488.417, 308.606, 52781.690 23/01/01,12:20:03,19,08,1, 11.9,1,1, 2.520, 10488.411, 308.635, 52781.718 23/01/01,12:20:04,00,08,1, 11.9,1,1, 2.521, 10488.408, 308.635, 52781.718 23/01/01,12:20:04,01,08,1, 11.9,1,1, 2.521, 10488.440, 308.751, 52781.810 23/01/01,12:20:04,02,08,1, 11.9,1,1, 2.521, 10488.438, 308.773, 52781.762 23/01/01,12:20:04,03,08,1, 11.9,1,1, 2.521, 10488.447, 308.744, 52781.778 23/01/01,12:20:04,04,08,1, 11.9,1,1, 2.521, 10488.408, 308.685, 52781.722 23/01/01,12:20:04,05,08,1, 11.9,1,1, 2.521, 10488.402, 308.625, 52781.696 23/01/01,12:20:04,06,08,1, 11.9,1,1, 2.521, 10488.417, 308.597, 52781.670 23/01/01,12:20:04,07,08,1, 11.9,1,1, 2.521, 10488.403, 308.621, 52781.716 23/01/01,12:20:04,08,08,1, 11.9,1,1, 2.521, 10488.433, 308.671, 52781.742 23/01/01,12:20:04,09,08,1, 11.9,1,1, 2.521, 10488.448, 308.716, 52781.734 23/01/01,12:20:04,10,08,1, 11.9,1,1, 2.521, 10488.454, 308.723, 52781.780 23/01/01,12:20:04,11,08,1, 11.9,1,1, 2.521, 10488.435, 308.737, 52781.793 23/01/01,12:20:04,12,08,1, 11.9,1,1, 2.521, 10488.415, 308.735, 52781.758 23/01/01,12:20:04,13,08,1, 11.9,1,1, 2.521, 10488.422, 308.635, 52781.691 23/01/01,12:20:04,14,08,1, 11.9,1,1, 2.521, 10488.416, 308.620, 52781.672 23/01/01,12:20:04,15,08,1, 11.9,1,1, 2.521, 10488.415, 308.620, 52781.632 23/01/01,12:20:04,16,08,1, 11.9,1,1, 2.521, 10488.443, 308.634, 52781.674 23/01/01,12:20:04,17,08,1, 11.9,1,1, 2.521, 10488.419, 308.657, 52781.577 23/01/01,12:20:04,18,08,1, 11.9,1,1, 2.521, 10488.436, 308.741, 52781.779 23/01/01,12:20:04,19,08,1, 11.9,1,1, 2.521, 10488.474, 308.721, 52781.733 23/01/01,12:20:05,00,08,1, 11.9,1,1, 2.522, 10488.466, 308.721, 52781.733 23/01/01,12:20:05,01,08,1, 11.9,1,1, 2.522, 10488.449, 308.695, 52781.710 23/01/01,12:20:05,02,08,1, 11.9,1,1, 2.522, 10488.424, 308.654, 52781.664 23/01/01,12:20:05,03,08,1, 11.9,1,1, 2.522, 10488.421, 308.606, 52781.603 23/01/01,12:20:05,04,08,1, 11.9,1,1, 2.522, 10488.427, 308.608, 52781.622 23/01/01,12:20:05,05,08,1, 11.9,1,1, 2.522, 10488.484, 308.641, 52781.653 23/01/01,12:20:05,06,08,1, 11.9,1,1, 2.522, 10488.472, 308.728, 52781.685 23/01/01,12:20:05,07,08,1, 11.9,1,1, 2.522, 10488.477, 308.744, 52781.671 23/01/01,12:20:05,08,08,1, 11.9,1,1, 2.522, 10488.472, 308.740, 52781.680 23/01/01,12:20:05,09,08,1, 11.9,1,1, 2.522, 10488.447, 308.726, 52781.671 23/01/01,12:20:05,10,08,1, 11.9,1,1, 2.522, 10488.455, 308.682, 52781.651 23/01/01,12:20:05,11,08,1, 11.9,1,1, 2.522, 10488.433, 308.624, 52781.599 23/01/01,12:20:05,12,08,1, 11.9,1,1, 2.522, 10488.440, 308.624, 52781.556 23/01/01,12:20:05,13,08,1, 11.9,1,1, 2.522, 10488.482, 308.649, 52781.571 23/01/01,12:20:05,14,08,1, 11.9,1,1, 2.522, 10488.452, 308.676, 52781.637 23/01/01,12:20:05,15,08,1, 11.9,1,1, 2.522, 10488.479, 308.740, 52781.654 23/01/01,12:20:05,16,08,1, 11.9,1,1, 2.522, 10488.497, 308.762, 52781.650 23/01/01,12:20:05,17,08,1, 11.9,1,1, 2.522, 10488.464, 308.759, 52781.660 23/01/01,12:20:05,18,08,1, 11.9,1,1, 2.522, 10488.446, 308.714, 52781.623 23/01/01,12:20:05,19,08,1, 11.9,1,1, 2.522, 10488.444, 308.660, 52781.567 23/01/01,12:20:06,00,08,1, 11.9,1,1, 2.517, 10488.441, 308.660, 52781.567 23/01/01,12:20:06,01,08,1, 11.9,1,1, 2.517, 10488.440, 308.616, 52781.571 23/01/01,12:20:06,02,08,1, 11.9,1,1, 2.517, 10488.437, 308.632, 52781.576 23/01/01,12:20:06,03,08,1, 11.9,1,1, 2.517, 10488.475, 308.684, 52781.572 23/01/01,12:20:06,04,08,1, 11.9,1,1, 2.517, 10488.470, 308.736, 52781.625 23/01/01,12:20:06,05,08,1, 11.9,1,1, 2.517, 10488.471, 308.756, 52781.625 23/01/01,12:20:06,06,08,1, 11.9,1,1, 2.517, 10488.465, 308.721, 52781.633 23/01/01,12:20:06,07,08,1, 11.9,1,1, 2.517, 10488.465, 308.702, 52781.562 23/01/01,12:20:06,08,08,1, 11.9,1,1, 2.517, 10488.442, 308.640, 52781.540 23/01/01,12:20:06,09,08,1, 11.9,1,1, 2.517, 10488.430, 308.615, 52781.536 23/01/01,12:20:06,10,08,1, 11.9,1,1, 2.517, 10488.445, 308.605, 52781.537 23/01/01,12:20:06,11,08,1, 11.9,1,1, 2.517, 10488.439, 308.642, 52781.559 23/01/01,12:20:06,12,08,1, 11.9,1,1, 2.517, 10488.478, 308.698, 52781.593 23/01/01,12:20:06,13,08,1, 11.9,1,1, 2.517, 10488.469, 308.726, 52781.606 23/01/01,12:20:06,14,08,1, 11.9,1,1, 2.517, 10488.471, 308.739, 52781.604 23/01/01,12:20:06,15,08,1, 11.9,1,1, 2.517, 10488.463, 308.719, 52781.576 23/01/01,12:20:06,16,08,1, 11.9,1,1, 2.517, 10488.459, 308.694, 52781.517 23/01/01,12:20:06,17,08,1, 11.9,1,1, 2.517, 10488.431, 308.619, 52781.487 23/01/01,12:20:06,18,08,1, 11.9,1,1, 2.517, 10488.441, 308.618, 52781.479 23/01/01,12:20:06,19,08,1, 11.9,1,1, 2.517, 10488.450, 308.632, 52781.510 23/01/01,12:20:07,00,08,1, 11.8,1,1, 2.523, 10488.449, 308.632, 52781.510 23/01/01,12:20:07,01,08,1, 11.8,1,1, 2.523, 10488.474, 308.701, 52781.522 23/01/01,12:20:07,02,08,1, 11.8,1,1, 2.523, 10488.475, 308.735, 52781.572 23/01/01,12:20:07,03,08,1, 11.8,1,1, 2.523, 10488.481, 308.753, 52781.532 23/01/01,12:20:07,04,08,1, 11.8,1,1, 2.523, 10488.445, 308.708, 52781.511 23/01/01,12:20:07,05,08,1, 11.8,1,1, 2.523, 10488.436, 308.642, 52781.457 23/01/01,12:20:07,06,08,1, 11.8,1,1, 2.523, 10488.456, 308.611, 52781.432 23/01/01,12:20:07,07,08,1, 11.8,1,1, 2.523, 10488.456, 308.610, 52781.463 23/01/01,12:20:07,08,08,1, 11.8,1,1, 2.523, 10488.461, 308.649, 52781.449 23/01/01,12:20:07,09,08,1, 11.8,1,1, 2.523, 10488.454, 308.694, 52781.472 23/01/01,12:20:07,10,08,1, 11.8,1,1, 2.523, 10488.492, 308.752, 52781.518 23/01/01,12:20:07,11,08,1, 11.8,1,1, 2.523, 10488.475, 308.754, 52781.488 23/01/01,12:20:07,12,08,1, 11.8,1,1, 2.523, 10488.495, 308.707, 52781.524 23/01/01,12:20:07,13,08,1, 11.8,1,1, 2.523, 10488.438, 308.666, 52781.428 23/01/01,12:20:07,14,08,1, 11.8,1,1, 2.523, 10488.455, 308.629, 52781.388 23/01/01,12:20:07,15,08,1, 11.8,1,1, 2.523, 10488.410, 308.623, 52781.467 23/01/01,12:20:07,16,08,1, 11.8,1,1, 2.523, 10488.463, 308.629, 52781.426 23/01/01,12:20:07,17,08,1, 11.8,1,1, 2.523, 10488.455, 308.670, 52781.475 23/01/01,12:20:07,18,08,1, 11.8,1,1, 2.523, 10488.463, 308.694, 52781.490 23/01/01,12:20:07,19,08,1, 11.8,1,1, 2.523, 10488.461, 308.727, 52781.599 23/01/01,12:20:08,00,08,1, 11.8,1,1, 2.520, 10488.458, 308.727, 52781.599 23/01/01,12:20:08,01,08,1, 11.8,1,1, 2.520, 10488.455, 308.682, 52781.469 23/01/01,12:20:08,02,08,1, 11.8,1,1, 2.520, 10488.443, 308.627, 52781.435 23/01/01,12:20:08,03,08,1, 11.8,1,1, 2.520, 10488.421, 308.604, 52781.369 23/01/01,12:20:08,04,08,1, 11.8,1,1, 2.520, 10488.453, 308.582, 52781.369 23/01/01,12:20:08,05,08,1, 11.8,1,1, 2.520, 10488.446, 308.644, 52781.374 23/01/01,12:20:08,06,08,1, 11.8,1,1, 2.520, 10488.466, 308.700, 52781.449 23/01/01,12:20:08,07,08,1, 11.8,1,1, 2.520, 10488.457, 308.703, 52781.485 23/01/01,12:20:08,08,08,1, 11.8,1,1, 2.520, 10488.470, 308.733, 52781.441 23/01/01,12:20:08,09,08,1, 11.8,1,1, 2.520, 10488.460, 308.720, 52781.425 23/01/01,12:20:08,10,08,1, 11.8,1,1, 2.520, 10488.430, 308.655, 52781.350 23/01/01,12:20:08,11,08,1, 11.8,1,1, 2.520, 10488.441, 308.610, 52781.353 23/01/01,12:20:08,12,08,1, 11.8,1,1, 2.520, 10488.438, 308.587, 52781.354 23/01/01,12:20:08,13,08,1, 11.8,1,1, 2.520, 10488.430, 308.606, 52781.366 23/01/01,12:20:08,14,08,1, 11.8,1,1, 2.520, 10488.425, 308.649, 52781.377 23/01/01,12:20:08,15,08,1, 11.8,1,1, 2.520, 10488.448, 308.684, 52781.419 23/01/01,12:20:08,16,08,1, 11.8,1,1, 2.520, 10488.476, 308.738, 52781.446 23/01/01,12:20:08,17,08,1, 11.8,1,1, 2.520, 10488.432, 308.687, 52781.395 23/01/01,12:20:08,18,08,1, 11.8,1,1, 2.520, 10488.435, 308.664, 52781.404 23/01/01,12:20:08,19,08,1, 11.8,1,1, 2.520, 10488.430, 308.637, 52781.377 23/01/01,12:20:09,00,08,1, 11.9,1,1, 2.522, 10488.424, 308.637, 52781.377 23/01/01,12:20:09,01,08,1, 11.9,1,1, 2.522, 10488.442, 308.546, 52781.363 23/01/01,12:20:09,02,08,1, 11.9,1,1, 2.522, 10488.436, 308.588, 52781.335 23/01/01,12:20:09,03,08,1, 11.9,1,1, 2.522, 10488.433, 308.641, 52781.411 23/01/01,12:20:09,04,08,1, 11.9,1,1, 2.522, 10488.453, 308.701, 52781.428 23/01/01,12:20:09,05,08,1, 11.9,1,1, 2.522, 10488.502, 308.703, 52781.377 23/01/01,12:20:09,06,08,1, 11.9,1,1, 2.522, 10488.467, 308.709, 52781.369 23/01/01,12:20:09,07,08,1, 11.9,1,1, 2.522, 10488.443, 308.671, 52781.355 23/01/01,12:20:09,08,08,1, 11.9,1,1, 2.522, 10488.433, 308.611, 52781.288 23/01/01,12:20:09,09,08,1, 11.9,1,1, 2.522, 10488.414, 308.572, 52781.268 23/01/01,12:20:09,10,08,1, 11.9,1,1, 2.522, 10488.412, 308.607, 52781.256 23/01/01,12:20:09,11,08,1, 11.9,1,1, 2.522, 10488.435, 308.615, 52781.298 23/01/01,12:20:09,12,08,1, 11.9,1,1, 2.522, 10488.445, 308.633, 52781.331 23/01/01,12:20:09,13,08,1, 11.9,1,1, 2.522, 10488.437, 308.672, 52781.319 23/01/01,12:20:09,14,08,1, 11.9,1,1, 2.522, 10488.428, 308.700, 52781.376 23/01/01,12:20:09,15,08,1, 11.9,1,1, 2.522, 10488.421, 308.693, 52781.310 23/01/01,12:20:09,16,08,1, 11.9,1,1, 2.522, 10488.441, 308.639, 52781.294 23/01/01,12:20:09,17,08,1, 11.9,1,1, 2.522, 10488.418, 308.602, 52781.257 23/01/01,12:20:09,18,08,1, 11.9,1,1, 2.522, 10488.407, 308.574, 52781.261 23/01/01,12:20:09,19,08,1, 11.9,1,1, 2.522, 10488.410, 308.589, 52781.258 23/01/01,12:20:10,00,08,1, 11.9,1,1, 2.520, 10488.408, 308.589, 52781.258 23/01/01,12:20:10,01,08,1, 11.9,1,1, 2.520, 10488.417, 308.621, 52781.556 23/01/01,12:20:10,02,08,1, 11.9,1,1, 2.520, 10488.460, 308.684, 52781.325 23/01/01,12:20:10,03,08,1, 11.9,1,1, 2.520, 10488.444, 308.674, 52781.269 23/01/01,12:20:10,04,08,1, 11.9,1,1, 2.520, 10488.436, 308.656, 52781.266 23/01/01,12:20:10,05,08,1, 11.9,1,1, 2.520, 10488.409, 308.584, 52781.235 23/01/01,12:20:10,06,08,1, 11.9,1,1, 2.520, 10488.416, 308.563, 52781.261 23/01/01,12:20:10,07,08,1, 11.9,1,1, 2.520, 10488.377, 308.535, 52781.260 23/01/01,12:20:10,08,08,1, 11.9,1,1, 2.520, 10488.404, 308.545, 52781.243 23/01/01,12:20:10,09,08,1, 11.9,1,1, 2.520, 10488.415, 308.573, 52781.263 23/01/01,12:20:10,10,08,1, 11.9,1,1, 2.520, 10488.439, 308.625, 52781.074 23/01/01,12:20:10,11,08,1, 11.9,1,1, 2.520, 10488.414, 308.661, 52781.223 23/01/01,12:20:10,12,08,1, 11.9,1,1, 2.520, 10488.386, 308.656, 52781.257 23/01/01,12:20:10,13,08,1, 11.9,1,1, 2.520, 10488.389, 308.629, 52781.219 23/01/01,12:20:10,14,08,1, 11.9,1,1, 2.520, 10488.380, 308.559, 52781.205 23/01/01,12:20:10,15,08,1, 11.9,1,1, 2.520, 10488.345, 308.501, 52781.136 23/01/01,12:20:10,16,08,1, 11.9,1,1, 2.520, 10488.381, 308.533, 52781.181 23/01/01,12:20:10,17,08,1, 11.9,1,1, 2.520, 10488.378, 308.525, 52781.168 23/01/01,12:20:10,18,08,1, 11.9,1,1, 2.520, 10488.383, 308.601, 52781.214 23/01/01,12:20:10,19,08,1, 11.9,1,1, 2.520, 10488.386, 308.613, 52781.217 23/01/01,12:20:11,00,08,1, 11.9,1,1, 2.520, 10488.383, 308.613, 52781.217 23/01/01,12:20:11,01,08,1, 11.9,1,1, 2.520, 10488.397, 308.618, 52781.223 23/01/01,12:20:11,02,08,1, 11.9,1,1, 2.520, 10488.361, 308.593, 52781.178 23/01/01,12:20:11,03,08,1, 11.9,1,1, 2.520, 10488.354, 308.531, 52781.135 23/01/01,12:20:11,04,08,1, 11.9,1,1, 2.520, 10488.360, 308.515, 52781.107 23/01/01,12:20:11,05,08,1, 11.9,1,1, 2.520, 10488.336, 308.499, 52781.110 23/01/01,12:20:11,06,08,1, 11.9,1,1, 2.520, 10488.360, 308.502, 52781.121 23/01/01,12:20:11,07,08,1, 11.9,1,1, 2.520, 10488.366, 308.561, 52781.162 23/01/01,12:20:11,08,08,1, 11.9,1,1, 2.520, 10488.365, 308.595, 52781.150 23/01/01,12:20:11,09,08,1, 11.9,1,1, 2.520, 10488.355, 308.629, 52781.170 23/01/01,12:20:11,10,08,1, 11.9,1,1, 2.520, 10488.374, 308.609, 52781.169 23/01/01,12:20:11,11,08,1, 11.9,1,1, 2.520, 10488.373, 308.572, 52781.100 23/01/01,12:20:11,12,08,1, 11.9,1,1, 2.520, 10488.335, 308.528, 52781.076 23/01/01,12:20:11,13,08,1, 11.9,1,1, 2.520, 10488.346, 308.482, 52781.043 23/01/01,12:20:11,14,08,1, 11.9,1,1, 2.520, 10488.338, 308.477, 52781.086 23/01/01,12:20:11,15,08,1, 11.9,1,1, 2.520, 10488.320, 308.514, 52781.117 23/01/01,12:20:11,16,08,1, 11.9,1,1, 2.520, 10488.348, 308.575, 52781.129 23/01/01,12:20:11,17,08,1, 11.9,1,1, 2.520, 10488.347, 308.593, 52781.115 23/01/01,12:20:11,18,08,1, 11.9,1,1, 2.520, 10488.357, 308.610, 52781.130 23/01/01,12:20:11,19,08,1, 11.9,1,1, 2.520, 10488.346, 308.592, 52781.124 23/01/01,12:20:12,00,08,1, 11.9,1,1, 2.518, 10488.341, 308.592, 52781.124 23/01/01,12:20:12,01,08,1, 11.9,1,1, 2.518, 10488.304, 308.468, 52781.024 23/01/01,12:20:12,02,08,1, 11.9,1,1, 2.518, 10488.305, 308.477, 52781.012 23/01/01,12:20:12,03,08,1, 11.9,1,1, 2.518, 10488.298, 308.469, 52781.022 23/01/01,12:20:12,04,08,1, 11.9,1,1, 2.518, 10488.314, 308.495, 52781.094 23/01/01,12:20:12,05,08,1, 11.9,1,1, 2.518, 10488.319, 308.546, 52781.056 23/01/01,12:20:12,06,08,1, 11.9,1,1, 2.518, 10488.322, 308.570, 52781.087 23/01/01,12:20:12,07,08,1, 11.9,1,1, 2.518, 10488.331, 308.569, 52781.128 23/01/01,12:20:12,08,08,1, 11.9,1,1, 2.518, 10488.318, 308.553, 52781.055 23/01/01,12:20:12,09,08,1, 11.9,1,1, 2.518, 10488.305, 308.467, 52780.970 23/01/01,12:20:12,10,08,1, 11.9,1,1, 2.518, 10488.277, 308.464, 52780.991 23/01/01,12:20:12,11,08,1, 11.9,1,1, 2.518, 10488.263, 308.443, 52780.970 23/01/01,12:20:12,12,08,1, 11.9,1,1, 2.518, 10488.276, 308.437, 52780.971 23/01/01,12:20:12,13,08,1, 11.9,1,1, 2.518, 10488.301, 308.493, 52781.000 23/01/01,12:20:12,14,08,1, 11.9,1,1, 2.518, 10488.310, 308.523, 52781.039 23/01/01,12:20:12,15,08,1, 11.9,1,1, 2.518, 10488.306, 308.552, 52781.061 23/01/01,12:20:12,16,08,1, 11.9,1,1, 2.518, 10488.298, 308.524, 52781.035 23/01/01,12:20:12,17,08,1, 11.9,1,1, 2.518, 10488.280, 308.500, 52780.967 23/01/01,12:20:12,18,08,1, 11.9,1,1, 2.518, 10488.275, 308.447, 52780.990 23/01/01,12:20:12,19,08,1, 11.9,1,1, 2.518, 10488.245, 308.385, 52780.902 23/01/01,12:20:13,00,08,1, 11.9,1,1, 2.517, 10488.241, 308.385, 52780.902 23/01/01,12:20:13,01,08,1, 11.9,1,1, 2.517, 10488.250, 308.446, 52780.938 23/01/01,12:20:13,02,08,1, 11.9,1,1, 2.517, 10488.251, 308.497, 52780.980 23/01/01,12:20:13,03,08,1, 11.9,1,1, 2.517, 10488.260, 308.489, 52780.974 23/01/01,12:20:13,04,08,1, 11.9,1,1, 2.517, 10488.242, 308.521, 52781.025 23/01/01,12:20:13,05,08,1, 11.9,1,1, 2.517, 10488.240, 308.517, 52780.953 23/01/01,12:20:13,06,08,1, 11.9,1,1, 2.517, 10488.205, 308.450, 52780.934 23/01/01,12:20:13,07,08,1, 11.9,1,1, 2.517, 10488.228, 308.408, 52780.921 23/01/01,12:20:13,08,08,1, 11.9,1,1, 2.517, 10488.213, 308.406, 52780.869 23/01/01,12:20:13,09,08,1, 11.9,1,1, 2.517, 10488.233, 308.387, 52780.909 23/01/01,12:20:13,10,08,1, 11.9,1,1, 2.517, 10488.243, 308.447, 52780.934 23/01/01,12:20:13,11,08,1, 11.9,1,1, 2.517, 10488.228, 308.489, 52780.974 23/01/01,12:20:13,12,08,1, 11.9,1,1, 2.517, 10488.241, 308.531, 52781.018 23/01/01,12:20:13,13,08,1, 11.9,1,1, 2.517, 10488.235, 308.531, 52780.982 23/01/01,12:20:13,14,08,1, 11.9,1,1, 2.517, 10488.207, 308.476, 52780.936 23/01/01,12:20:13,15,08,1, 11.9,1,1, 2.517, 10488.188, 308.425, 52780.880 23/01/01,12:20:13,16,08,1, 11.9,1,1, 2.517, 10488.192, 308.397, 52780.885 23/01/01,12:20:13,17,08,1, 11.9,1,1, 2.517, 10488.186, 308.359, 52780.896 23/01/01,12:20:13,18,08,1, 11.9,1,1, 2.517, 10488.178, 308.396, 52780.933 23/01/01,12:20:13,19,08,1, 11.9,1,1, 2.517, 10488.212, 308.419, 52780.916 23/01/01,12:20:14,00,08,1, 11.9,1,1, 2.517, 10488.207, 308.419, 52780.916 23/01/01,12:20:14,01,08,1, 11.9,1,1, 2.517, 10488.193, 308.486, 52780.916 23/01/01,12:20:14,02,08,1, 11.9,1,1, 2.517, 10488.195, 308.490, 52780.927 23/01/01,12:20:14,03,08,1, 11.9,1,1, 2.517, 10488.195, 308.449, 52780.895 23/01/01,12:20:14,04,08,1, 11.9,1,1, 2.517, 10488.163, 308.406, 52780.835 23/01/01,12:20:14,05,08,1, 11.9,1,1, 2.517, 10488.157, 308.368, 52780.803 23/01/01,12:20:14,06,08,1, 11.9,1,1, 2.517, 10488.166, 308.355, 52780.834 23/01/01,12:20:14,07,08,1, 11.9,1,1, 2.517, 10488.186, 308.388, 52780.973 23/01/01,12:20:14,08,08,1, 11.9,1,1, 2.517, 10488.172, 308.453, 52780.900 23/01/01,12:20:14,09,08,1, 11.9,1,1, 2.517, 10488.177, 308.496, 52780.966 23/01/01,12:20:14,10,08,1, 11.9,1,1, 2.517, 10488.171, 308.514, 52780.927 23/01/01,12:20:14,11,08,1, 11.9,1,1, 2.517, 10488.145, 308.479, 52780.888 23/01/01,12:20:14,12,08,1, 11.9,1,1, 2.517, 10488.144, 308.427, 52780.845 23/01/01,12:20:14,13,08,1, 11.9,1,1, 2.517, 10488.122, 308.358, 52780.790 23/01/01,12:20:14,14,08,1, 11.9,1,1, 2.517, 10488.128, 308.370, 52780.774 23/01/01,12:20:14,15,08,1, 11.9,1,1, 2.517, 10488.138, 308.323, 52780.755 23/01/01,12:20:14,16,08,1, 11.9,1,1, 2.517, 10488.128, 308.371, 52780.804 23/01/01,12:20:14,17,08,1, 11.9,1,1, 2.517, 10488.114, 308.424, 52780.817 23/01/01,12:20:14,18,08,1, 11.9,1,1, 2.517, 10488.120, 308.481, 52780.848 23/01/01,12:20:14,19,08,1, 11.9,1,1, 2.517, 10488.130, 308.471, 52780.821 23/01/01,12:20:15,00,08,1, 11.9,1,1, 2.523, 10488.124, 308.471, 52780.821 23/01/01,12:20:15,01,08,1, 11.9,1,1, 2.523, 10488.088, 308.411, 52780.755 23/01/01,12:20:15,02,08,1, 11.9,1,1, 2.523, 10488.097, 308.388, 52780.760 23/01/01,12:20:15,03,08,1, 11.9,1,1, 2.523, 10488.081, 308.330, 52780.730 23/01/01,12:20:15,04,08,1, 11.9,1,1, 2.523, 10488.097, 308.330, 52780.715 23/01/01,12:20:15,05,08,1, 11.9,1,1, 2.523, 10488.093, 308.360, 52780.748 23/01/01,12:20:15,06,08,1, 11.9,1,1, 2.523, 10488.109, 308.426, 52780.771 23/01/01,12:20:15,07,08,1, 11.9,1,1, 2.523, 10488.113, 308.432, 52780.823 23/01/01,12:20:15,08,08,1, 11.9,1,1, 2.523, 10488.113, 308.457, 52780.783 23/01/01,12:20:15,09,08,1, 11.9,1,1, 2.523, 10488.102, 308.435, 52780.750 23/01/01,12:20:15,10,08,1, 11.9,1,1, 2.523, 10488.070, 308.381, 52780.737 23/01/01,12:20:15,11,08,1, 11.9,1,1, 2.523, 10488.051, 308.329, 52780.698 23/01/01,12:20:15,12,08,1, 11.9,1,1, 2.523, 10488.036, 308.321, 52780.658 23/01/01,12:20:15,13,08,1, 11.9,1,1, 2.523, 10488.048, 308.332, 52780.718 23/01/01,12:20:15,14,08,1, 11.9,1,1, 2.523, 10488.063, 308.375, 52780.740 23/01/01,12:20:15,15,08,1, 11.9,1,1, 2.523, 10488.056, 308.386, 52780.769 23/01/01,12:20:15,16,08,1, 11.9,1,1, 2.523, 10488.066, 308.426, 52780.790 23/01/01,12:20:15,17,08,1, 11.9,1,1, 2.523, 10488.057, 308.430, 52780.770 23/01/01,12:20:15,18,08,1, 11.9,1,1, 2.523, 10488.050, 308.411, 52780.749 23/01/01,12:20:15,19,08,1, 11.9,1,1, 2.523, 10488.043, 308.337, 52780.665 23/01/01,12:20:16,00,07,1, 11.9,1,1, 2.522, 10488.040, 308.337, 52780.665 23/01/01,12:20:16,01,07,1, 11.9,1,1, 2.522, 10488.021, 308.311, 52780.684 23/01/01,12:20:16,02,07,1, 11.9,1,1, 2.522, 10488.037, 308.303, 52780.680 23/01/01,12:20:16,03,07,1, 11.9,1,1, 2.522, 10488.025, 308.373, 52780.728 23/01/01,12:20:16,04,07,1, 11.9,1,1, 2.522, 10488.045, 308.424, 52780.751 23/01/01,12:20:16,05,07,1, 11.9,1,1, 2.522, 10488.014, 308.438, 52780.753 23/01/01,12:20:16,06,07,1, 11.9,1,1, 2.522, 10488.034, 308.404, 52780.748 23/01/01,12:20:16,07,07,1, 11.9,1,1, 2.522, 10488.002, 308.381, 52780.694 23/01/01,12:20:16,08,07,1, 11.9,1,1, 2.522, 10487.991, 308.352, 52780.646 23/01/01,12:20:16,09,07,1, 11.9,1,1, 2.522, 10487.984, 308.288, 52780.655 23/01/01,12:20:16,10,07,1, 11.9,1,1, 2.522, 10488.001, 308.315, 52780.624 23/01/01,12:20:16,11,07,1, 11.9,1,1, 2.522, 10487.978, 308.323, 52780.664 23/01/01,12:20:16,12,07,1, 11.9,1,1, 2.522, 10488.014, 308.382, 52780.703 23/01/01,12:20:16,13,07,1, 11.9,1,1, 2.522, 10488.017, 308.375, 52780.697 23/01/01,12:20:16,14,07,1, 11.9,1,1, 2.522, 10488.018, 308.423, 52780.719 23/01/01,12:20:16,15,07,1, 11.9,1,1, 2.522, 10488.002, 308.405, 52780.729 23/01/01,12:20:16,16,07,1, 11.9,1,1, 2.522, 10487.985, 308.360, 52780.651 23/01/01,12:20:16,17,07,1, 11.9,1,1, 2.522, 10487.956, 308.307, 52780.614 23/01/01,12:20:16,18,07,1, 11.9,1,1, 2.522, 10487.965, 308.269, 52780.614 23/01/01,12:20:16,19,07,1, 11.9,1,1, 2.522, 10487.961, 308.296, 52780.577 23/01/01,12:20:17,00,08,1, 11.9,1,1, 2.520, 10487.957, 308.296, 52780.577 23/01/01,12:20:17,01,08,1, 11.9,1,1, 2.520, 10487.978, 308.366, 52780.606 23/01/01,12:20:17,02,08,1, 11.9,1,1, 2.520, 10487.975, 308.413, 52780.683 23/01/01,12:20:17,03,08,1, 11.9,1,1, 2.520, 10487.947, 308.408, 52780.669 23/01/01,12:20:17,04,08,1, 11.9,1,1, 2.520, 10487.972, 308.377, 52780.660 23/01/01,12:20:17,05,08,1, 11.9,1,1, 2.520, 10487.960, 308.354, 52780.617 23/01/01,12:20:17,06,08,1, 11.9,1,1, 2.520, 10487.937, 308.315, 52780.567 23/01/01,12:20:17,07,08,1, 11.9,1,1, 2.520, 10487.917, 308.294, 52780.587 23/01/01,12:20:17,08,08,1, 11.9,1,1, 2.520, 10487.932, 308.292, 52780.608 23/01/01,12:20:17,09,08,1, 11.9,1,1, 2.520, 10487.935, 308.324, 52780.626 23/01/01,12:20:17,10,08,1, 11.9,1,1, 2.520, 10487.946, 308.359, 52780.679 23/01/01,12:20:17,11,08,1, 11.9,1,1, 2.520, 10487.931, 308.383, 52780.662 23/01/01,12:20:17,12,08,1, 11.9,1,1, 2.520, 10487.945, 308.376, 52780.667 23/01/01,12:20:17,13,08,1, 11.9,1,1, 2.520, 10487.935, 308.343, 52780.639 23/01/01,12:20:17,14,08,1, 11.9,1,1, 2.520, 10487.922, 308.314, 52780.611 23/01/01,12:20:17,15,08,1, 11.9,1,1, 2.520, 10487.878, 308.257, 52780.522 23/01/01,12:20:17,16,08,1, 11.9,1,1, 2.520, 10487.925, 308.279, 52780.554 23/01/01,12:20:17,17,08,1, 11.9,1,1, 2.520, 10487.914, 308.279, 52780.564 23/01/01,12:20:17,18,08,1, 11.9,1,1, 2.520, 10487.913, 308.328, 52780.647 23/01/01,12:20:17,19,08,1, 11.9,1,1, 2.520, 10487.910, 308.348, 52780.603 23/01/01,12:20:18,00,07,1, 11.8,1,1, 2.518, 10487.907, 308.348, 52780.603 23/01/01,12:20:18,01,07,1, 11.8,1,1, 2.518, 10487.954, 308.318, 52780.504 23/01/01,12:20:18,02,07,1, 11.8,1,1, 2.518, 10487.881, 308.294, 52780.405 23/01/01,12:20:18,03,07,1, 11.8,1,1, 2.518, 10487.887, 308.266, 52780.596 23/01/01,12:20:18,04,07,1, 11.8,1,1, 2.518, 10487.868, 308.259, 52780.527 23/01/01,12:20:18,05,07,1, 11.8,1,1, 2.518, 10487.873, 308.263, 52780.537 23/01/01,12:20:18,06,07,1, 11.8,1,1, 2.518, 10487.898, 308.296, 52780.546 23/01/01,12:20:18,07,07,1, 11.8,1,1, 2.518, 10487.903, 308.324, 52780.609 23/01/01,12:20:18,08,07,1, 11.8,1,1, 2.518, 10487.923, 308.369, 52780.602 23/01/01,12:20:18,09,07,1, 11.8,1,1, 2.518, 10487.902, 308.374, 52780.577 23/01/01,12:20:18,10,07,1, 11.8,1,1, 2.518, 10487.890, 308.325, 52780.575 23/01/01,12:20:18,11,07,1, 11.8,1,1, 2.518, 10487.865, 308.290, 52780.505 23/01/01,12:20:18,12,07,1, 11.8,1,1, 2.518, 10487.880, 308.249, 52780.469 23/01/01,12:20:18,13,07,1, 11.8,1,1, 2.518, 10487.859, 308.235, 52780.476 23/01/01,12:20:18,14,07,1, 11.8,1,1, 2.518, 10487.861, 308.249, 52780.515 23/01/01,12:20:18,15,07,1, 11.8,1,1, 2.518, 10487.896, 308.288, 52780.522 23/01/01,12:20:18,16,07,1, 11.8,1,1, 2.518, 10487.898, 308.351, 52780.546 23/01/01,12:20:18,17,07,1, 11.8,1,1, 2.518, 10487.892, 308.356, 52780.537 23/01/01,12:20:18,18,07,1, 11.8,1,1, 2.518, 10487.883, 308.352, 52780.533 23/01/01,12:20:18,19,07,1, 11.8,1,1, 2.518, 10487.864, 308.303, 52780.523 23/01/01,12:20:19,00,07,1, 11.9,1,1, 2.520, 10487.857, 308.303, 52780.523 23/01/01,12:20:19,01,07,1, 11.9,1,1, 2.520, 10487.822, 308.230, 52780.457 23/01/01,12:20:19,02,07,1, 11.9,1,1, 2.520, 10487.832, 308.226, 52780.431 23/01/01,12:20:19,03,07,1, 11.9,1,1, 2.520, 10487.858, 308.229, 52780.447 23/01/01,12:20:19,04,07,1, 11.9,1,1, 2.520, 10487.869, 308.306, 52780.486 23/01/01,12:20:19,05,07,1, 11.9,1,1, 2.520, 10487.871, 308.303, 52780.508 23/01/01,12:20:19,06,07,1, 11.9,1,1, 2.520, 10487.866, 308.347, 52780.513 23/01/01,12:20:19,07,07,1, 11.9,1,1, 2.520, 10487.838, 308.309, 52780.486 23/01/01,12:20:19,08,07,1, 11.9,1,1, 2.520, 10487.827, 308.276, 52780.437 23/01/01,12:20:19,09,07,1, 11.9,1,1, 2.520, 10487.828, 308.218, 52780.421 23/01/01,12:20:19,10,07,1, 11.9,1,1, 2.520, 10487.832, 308.204, 52780.423 23/01/01,12:20:19,11,07,1, 11.9,1,1, 2.520, 10487.846, 308.217, 52780.465 23/01/01,12:20:19,12,07,1, 11.9,1,1, 2.520, 10487.843, 308.264, 52780.459 23/01/01,12:20:19,13,07,1, 11.9,1,1, 2.520, 10487.836, 308.310, 52780.462 23/01/01,12:20:19,14,07,1, 11.9,1,1, 2.520, 10487.849, 308.339, 52780.504 23/01/01,12:20:19,15,07,1, 11.9,1,1, 2.520, 10487.838, 308.308, 52780.464 23/01/01,12:20:19,16,07,1, 11.9,1,1, 2.520, 10487.816, 308.291, 52780.420 23/01/01,12:20:19,17,07,1, 11.9,1,1, 2.520, 10487.803, 308.246, 52780.378 23/01/01,12:20:19,18,07,1, 11.9,1,1, 2.520, 10487.805, 308.229, 52780.365 23/01/01,12:20:19,19,07,1, 11.9,1,1, 2.520, 10487.825, 308.217, 52780.354 23/01/01,12:20:20,00,07,1, 11.9,1,1, 2.518, 10487.823, 308.217, 52780.354 23/01/01,12:20:20,01,07,1, 11.9,1,1, 2.518, 10487.838, 308.297, 52780.448 23/01/01,12:20:20,02,07,1, 11.9,1,1, 2.518, 10487.849, 308.350, 52780.458 23/01/01,12:20:20,03,07,1, 11.9,1,1, 2.518, 10487.813, 308.311, 52780.462 23/01/01,12:20:20,04,07,1, 11.9,1,1, 2.518, 10487.825, 308.302, 52780.408 23/01/01,12:20:20,05,07,1, 11.9,1,1, 2.518, 10487.807, 308.257, 52780.353 23/01/01,12:20:20,06,07,1, 11.9,1,1, 2.518, 10487.785, 308.209, 52780.361 23/01/01,12:20:20,07,07,1, 11.9,1,1, 2.518, 10487.784, 308.181, 52780.332 23/01/01,12:20:20,08,07,1, 11.9,1,1, 2.518, 10487.810, 308.225, 52780.331 23/01/01,12:20:20,09,07,1, 11.9,1,1, 2.518, 10487.826, 308.254, 52780.385 23/01/01,12:20:20,10,07,1, 11.9,1,1, 2.518, 10487.798, 308.307, 52780.408 23/01/01,12:20:20,11,07,1, 11.9,1,1, 2.518, 10487.839, 308.312, 52780.379 23/01/01,12:20:20,12,07,1, 11.9,1,1, 2.518, 10487.823, 308.313, 52780.399 23/01/01,12:20:20,13,07,1, 11.9,1,1, 2.518, 10487.803, 308.270, 52780.358 23/01/01,12:20:20,14,07,1, 11.9,1,1, 2.518, 10487.766, 308.223, 52780.313 23/01/01,12:20:20,15,07,1, 11.9,1,1, 2.518, 10487.779, 308.193, 52780.293 23/01/01,12:20:20,16,07,1, 11.9,1,1, 2.518, 10487.786, 308.233, 52780.342 23/01/01,12:20:20,17,07,1, 11.9,1,1, 2.518, 10487.777, 308.261, 52780.361 23/01/01,12:20:20,18,07,1, 11.9,1,1, 2.518, 10487.794, 308.308, 52780.346 23/01/01,12:20:20,19,07,1, 11.9,1,1, 2.518, 10487.814, 308.333, 52780.363 23/01/01,12:20:21,00,09,1, 11.9,1,1, 2.521, 10487.807, 308.333, 52780.363 23/01/01,12:20:21,01,09,1, 11.9,1,1, 2.521, 10487.792, 308.305, 52780.374 23/01/01,12:20:21,02,09,1, 11.9,1,1, 2.521, 10487.772, 308.259, 52780.293 23/01/01,12:20:21,03,09,1, 11.9,1,1, 2.521, 10487.757, 308.191, 52780.241 23/01/01,12:20:21,04,09,1, 11.9,1,1, 2.521, 10487.776, 308.212, 52780.241 23/01/01,12:20:21,05,09,1, 11.9,1,1, 2.521, 10487.779, 308.230, 52780.290 23/01/01,12:20:21,06,09,1, 11.9,1,1, 2.521, 10487.787, 308.275, 52780.384 23/01/01,12:20:21,07,09,1, 11.9,1,1, 2.521, 10487.785, 308.309, 52780.363 23/01/01,12:20:21,08,09,1, 11.9,1,1, 2.521, 10487.795, 308.328, 52780.386 23/01/01,12:20:21,09,09,1, 11.9,1,1, 2.521, 10487.776, 308.293, 52780.277 23/01/01,12:20:21,10,09,1, 11.9,1,1, 2.521, 10487.794, 308.248, 52780.265 23/01/01,12:20:21,11,09,1, 11.9,1,1, 2.521, 10487.745, 308.191, 52780.232 23/01/01,12:20:21,12,09,1, 11.9,1,1, 2.521, 10487.764, 308.194, 52780.255 23/01/01,12:20:21,13,09,1, 11.9,1,1, 2.521, 10487.747, 308.176, 52780.212 23/01/01,12:20:21,14,09,1, 11.9,1,1, 2.521, 10487.766, 308.203, 52780.270 23/01/01,12:20:21,15,09,1, 11.9,1,1, 2.521, 10487.772, 308.273, 52780.331 23/01/01,12:20:21,16,09,1, 11.9,1,1, 2.521, 10487.799, 308.285, 52780.305 23/01/01,12:20:21,17,09,1, 11.9,1,1, 2.521, 10487.775, 308.298, 52780.294 23/01/01,12:20:21,18,09,1, 11.9,1,1, 2.521, 10487.774, 308.286, 52780.270 23/01/01,12:20:21,19,09,1, 11.9,1,1, 2.521, 10487.780, 308.226, 52780.247 23/01/01,12:20:22,00,08,1, 11.9,1,1, 2.522, 10487.773, 308.226, 52780.247 23/01/01,12:20:22,01,08,1, 11.9,1,1, 2.522, 10487.753, 308.166, 52780.205 23/01/01,12:20:22,02,08,1, 11.9,1,1, 2.522, 10487.782, 308.211, 52780.447 23/01/01,12:20:22,03,08,1, 11.9,1,1, 2.522, 10487.831, 308.237, 52780.181 23/01/01,12:20:22,04,08,1, 11.9,1,1, 2.522, 10487.796, 308.286, 52780.219 23/01/01,12:20:22,05,08,1, 11.9,1,1, 2.522, 10487.797, 308.319, 52780.228 23/01/01,12:20:22,06,08,1, 11.9,1,1, 2.522, 10487.800, 308.307, 52780.274 23/01/01,12:20:22,07,08,1, 11.9,1,1, 2.522, 10487.759, 308.250, 52780.209 23/01/01,12:20:22,08,08,1, 11.9,1,1, 2.522, 10487.757, 308.199, 52780.166 23/01/01,12:20:22,09,08,1, 11.9,1,1, 2.522, 10487.750, 308.174, 52780.190 23/01/01,12:20:22,10,08,1, 11.9,1,1, 2.522, 10487.747, 308.184, 52780.154 23/01/01,12:20:22,11,08,1, 11.9,1,1, 2.522, 10487.789, 308.244, 52780.180 23/01/01,12:20:22,12,08,1, 11.9,1,1, 2.522, 10487.764, 308.264, 52780.213 23/01/01,12:20:22,13,08,1, 11.9,1,1, 2.522, 10487.809, 308.299, 52780.207 23/01/01,12:20:22,14,08,1, 11.9,1,1, 2.522, 10487.781, 308.313, 52780.225 23/01/01,12:20:22,15,08,1, 11.9,1,1, 2.522, 10487.773, 308.258, 52780.185 23/01/01,12:20:22,16,08,1, 11.9,1,1, 2.522, 10487.726, 308.192, 52780.172 23/01/01,12:20:22,17,08,1, 11.9,1,1, 2.522, 10487.746, 308.166, 52780.158 23/01/01,12:20:22,18,08,1, 11.9,1,1, 2.522, 10487.749, 308.165, 52780.180 23/01/01,12:20:22,19,08,1, 11.9,1,1, 2.522, 10487.769, 308.176, 52780.168 23/01/01,12:20:23,00,07,1, 11.9,1,1, 2.522, 10487.765, 308.176, 52780.168 23/01/01,12:20:23,01,07,1, 11.9,1,1, 2.522, 10487.776, 308.282, 52780.221 23/01/01,12:20:23,02,07,1, 11.9,1,1, 2.522, 10487.764, 308.316, 52780.207 23/01/01,12:20:23,03,07,1, 11.9,1,1, 2.522, 10487.774, 308.273, 52780.178 23/01/01,12:20:23,04,07,1, 11.9,1,1, 2.522, 10487.749, 308.220, 52780.176 23/01/01,12:20:23,05,07,1, 11.9,1,1, 2.522, 10487.760, 308.181, 52780.122 23/01/01,12:20:23,06,07,1, 11.9,1,1, 2.522, 10487.733, 308.145, 52780.074 23/01/01,12:20:23,07,07,1, 11.9,1,1, 2.522, 10487.731, 308.182, 52780.073 23/01/01,12:20:23,08,07,1, 11.9,1,1, 2.522, 10487.745, 308.206, 52780.118 23/01/01,12:20:23,09,07,1, 11.9,1,1, 2.522, 10487.758, 308.256, 52780.161 23/01/01,12:20:23,10,07,1, 11.9,1,1, 2.522, 10487.751, 308.273, 52780.144 23/01/01,12:20:23,11,07,1, 11.9,1,1, 2.522, 10487.768, 308.274, 52780.155 23/01/01,12:20:23,12,07,1, 11.9,1,1, 2.522, 10487.743, 308.261, 52780.120 23/01/01,12:20:23,13,07,1, 11.9,1,1, 2.522, 10487.740, 308.203, 52780.095 23/01/01,12:20:23,14,07,1, 11.9,1,1, 2.522, 10487.723, 308.156, 52780.061 23/01/01,12:20:23,15,07,1, 11.9,1,1, 2.522, 10487.725, 308.150, 52780.061 23/01/01,12:20:23,16,07,1, 11.9,1,1, 2.522, 10487.728, 308.206, 52780.080 23/01/01,12:20:23,17,07,1, 11.9,1,1, 2.522, 10487.743, 308.216, 52780.138 23/01/01,12:20:23,18,07,1, 11.9,1,1, 2.522, 10487.721, 308.268, 52780.252 23/01/01,12:20:23,19,07,1, 11.9,1,1, 2.522, 10487.777, 308.271, 52780.167 23/01/01,12:20:24,00,08,1, 11.9,1,1, 2.523, 10487.773, 308.271, 52780.167 23/01/01,12:20:24,01,08,1, 11.9,1,1, 2.523, 10487.763, 308.218, 52780.096 23/01/01,12:20:24,02,08,1, 11.9,1,1, 2.523, 10487.731, 308.172, 52780.030 23/01/01,12:20:24,03,08,1, 11.9,1,1, 2.523, 10487.725, 308.180, 52780.012 23/01/01,12:20:24,04,08,1, 11.9,1,1, 2.523, 10487.741, 308.168, 52780.039 23/01/01,12:20:24,05,08,1, 11.9,1,1, 2.523, 10487.741, 308.207, 52780.034 23/01/01,12:20:24,06,08,1, 11.9,1,1, 2.523, 10487.757, 308.205, 52780.033 23/01/01,12:20:24,07,08,1, 11.9,1,1, 2.523, 10487.761, 308.261, 52780.083 23/01/01,12:20:24,08,08,1, 11.9,1,1, 2.523, 10487.754, 308.286, 52780.056 23/01/01,12:20:24,09,08,1, 11.9,1,1, 2.523, 10487.760, 308.238, 52780.045 23/01/01,12:20:24,10,08,1, 11.9,1,1, 2.523, 10487.735, 308.184, 52779.972 23/01/01,12:20:24,11,08,1, 11.9,1,1, 2.523, 10487.726, 308.173, 52779.971 23/01/01,12:20:24,12,08,1, 11.9,1,1, 2.523, 10487.714, 308.134, 52779.994 23/01/01,12:20:24,13,08,1, 11.9,1,1, 2.523, 10487.724, 308.157, 52779.965 23/01/01,12:20:24,14,08,1, 11.9,1,1, 2.523, 10487.722, 308.184, 52779.995 23/01/01,12:20:24,15,08,1, 11.9,1,1, 2.523, 10487.734, 308.248, 52780.050 23/01/01,12:20:24,16,08,1, 11.9,1,1, 2.523, 10487.755, 308.261, 52780.036 23/01/01,12:20:24,17,08,1, 11.9,1,1, 2.523, 10487.766, 308.247, 52780.045 23/01/01,12:20:24,18,08,1, 11.9,1,1, 2.523, 10487.757, 308.213, 52780.045 23/01/01,12:20:24,19,08,1, 11.9,1,1, 2.523, 10487.733, 308.204, 52779.976 23/01/01,12:20:25,00,07,1, 11.9,1,1, 2.521, 10487.732, 308.204, 52779.976 23/01/01,12:20:25,01,07,1, 11.9,1,1, 2.521, 10487.739, 308.149, 52779.928 23/01/01,12:20:25,02,07,1, 11.9,1,1, 2.521, 10487.732, 308.150, 52779.985 23/01/01,12:20:25,03,07,1, 11.9,1,1, 2.521, 10487.753, 308.224, 52780.005 23/01/01,12:20:25,04,07,1, 11.9,1,1, 2.521, 10487.763, 308.247, 52780.027 23/01/01,12:20:25,05,07,1, 11.9,1,1, 2.521, 10487.762, 308.260, 52779.996 23/01/01,12:20:25,06,07,1, 11.9,1,1, 2.521, 10487.801, 308.230, 52779.915 23/01/01,12:20:25,07,07,1, 11.9,1,1, 2.521, 10487.723, 308.211, 52779.935 23/01/01,12:20:25,08,07,1, 11.9,1,1, 2.521, 10487.709, 308.158, 52779.924 23/01/01,12:20:25,09,07,1, 11.9,1,1, 2.521, 10487.730, 308.133, 52779.903 23/01/01,12:20:25,10,07,1, 11.9,1,1, 2.521, 10487.733, 308.139, 52779.916 23/01/01,12:20:25,11,07,1, 11.9,1,1, 2.521, 10487.748, 308.183, 52779.964 23/01/01,12:20:25,12,07,1, 11.9,1,1, 2.521, 10487.757, 308.234, 52779.931 23/01/01,12:20:25,13,07,1, 11.9,1,1, 2.521, 10487.773, 308.273, 52779.982 23/01/01,12:20:25,14,07,1, 11.9,1,1, 2.521, 10487.768, 308.252, 52779.977 23/01/01,12:20:25,15,07,1, 11.9,1,1, 2.521, 10487.771, 308.209, 52779.946 23/01/01,12:20:25,16,07,1, 11.9,1,1, 2.521, 10487.751, 308.158, 52779.908 23/01/01,12:20:25,17,07,1, 11.9,1,1, 2.521, 10487.744, 308.175, 52779.866 23/01/01,12:20:25,18,07,1, 11.9,1,1, 2.521, 10487.742, 308.123, 52779.854 23/01/01,12:20:25,19,07,1, 11.9,1,1, 2.521, 10487.753, 308.152, 52779.853 23/01/01,12:20:26,00,08,1, 11.9,1,1, 2.521, 10487.748, 308.152, 52779.853 23/01/01,12:20:26,01,08,1, 11.9,1,1, 2.521, 10487.752, 308.248, 52779.956 23/01/01,12:20:26,02,08,1, 11.9,1,1, 2.521, 10487.784, 308.239, 52779.899 23/01/01,12:20:26,03,08,1, 11.9,1,1, 2.521, 10487.784, 308.271, 52779.895 23/01/01,12:20:26,04,08,1, 11.9,1,1, 2.521, 10487.763, 308.184, 52779.902 23/01/01,12:20:26,05,08,1, 11.9,1,1, 2.521, 10487.727, 308.164, 52779.859 23/01/01,12:20:26,06,08,1, 11.9,1,1, 2.521, 10487.741, 308.093, 52779.781 23/01/01,12:20:26,07,08,1, 11.9,1,1, 2.521, 10487.762, 308.113, 52779.829 23/01/01,12:20:26,08,08,1, 11.9,1,1, 2.521, 10487.759, 308.154, 52779.833 23/01/01,12:20:26,09,08,1, 11.9,1,1, 2.521, 10487.766, 308.204, 52779.875 23/01/01,12:20:26,10,08,1, 11.9,1,1, 2.521, 10487.786, 308.229, 52779.907 23/01/01,12:20:26,11,08,1, 11.9,1,1, 2.521, 10487.811, 308.250, 52779.902 23/01/01,12:20:26,12,08,1, 11.9,1,1, 2.521, 10487.780, 308.233, 52779.855 23/01/01,12:20:26,13,08,1, 11.9,1,1, 2.521, 10487.740, 308.187, 52779.820 23/01/01,12:20:26,14,08,1, 11.9,1,1, 2.521, 10487.742, 308.121, 52779.793 23/01/01,12:20:26,15,08,1, 11.9,1,1, 2.521, 10487.754, 308.102, 52779.783 23/01/01,12:20:26,16,08,1, 11.9,1,1, 2.521, 10487.754, 308.143, 52779.772 23/01/01,12:20:26,17,08,1, 11.9,1,1, 2.521, 10487.773, 308.184, 52779.843 23/01/01,12:20:26,18,08,1, 11.9,1,1, 2.521, 10487.774, 308.203, 52779.833 23/01/01,12:20:26,19,08,1, 11.9,1,1, 2.521, 10487.786, 308.270, 52779.852 23/01/01,12:20:27,00,08,1, 11.9,1,1, 2.522, 10487.782, 308.270, 52779.852 23/01/01,12:20:27,01,08,1, 11.9,1,1, 2.522, 10487.773, 308.231, 52779.815 23/01/01,12:20:27,02,08,1, 11.9,1,1, 2.522, 10487.776, 308.145, 52779.748 23/01/01,12:20:27,03,08,1, 11.9,1,1, 2.522, 10487.761, 308.125, 52779.758 23/01/01,12:20:27,04,08,1, 11.9,1,1, 2.522, 10487.761, 308.108, 52779.760 23/01/01,12:20:27,05,08,1, 11.9,1,1, 2.522, 10487.764, 308.136, 52779.779 23/01/01,12:20:27,06,08,1, 11.9,1,1, 2.522, 10487.780, 308.176, 52779.768 23/01/01,12:20:27,07,08,1, 11.9,1,1, 2.522, 10487.794, 308.209, 52779.843 23/01/01,12:20:27,08,08,1, 11.9,1,1, 2.522, 10487.814, 308.244, 52779.823 23/01/01,12:20:27,09,08,1, 11.9,1,1, 2.522, 10487.767, 308.216, 52779.799 23/01/01,12:20:27,10,08,1, 11.9,1,1, 2.522, 10487.773, 308.184, 52779.741 23/01/01,12:20:27,11,08,1, 11.9,1,1, 2.522, 10487.776, 308.157, 52779.756 23/01/01,12:20:27,12,08,1, 11.9,1,1, 2.522, 10487.769, 308.109, 52779.702 23/01/01,12:20:27,13,08,1, 11.9,1,1, 2.522, 10487.775, 308.103, 52779.746 23/01/01,12:20:27,14,08,1, 11.9,1,1, 2.522, 10487.796, 308.148, 52779.749 23/01/01,12:20:27,15,08,1, 11.9,1,1, 2.522, 10487.807, 308.196, 52779.810 23/01/01,12:20:27,16,08,1, 11.9,1,1, 2.522, 10487.806, 308.223, 52779.800 23/01/01,12:20:27,17,08,1, 11.9,1,1, 2.522, 10487.820, 308.238, 52779.822 23/01/01,12:20:27,18,08,1, 11.9,1,1, 2.522, 10487.776, 308.210, 52779.758 23/01/01,12:20:27,19,08,1, 11.9,1,1, 2.522, 10487.765, 308.183, 52779.755 23/01/01,12:20:28,00,08,1, 11.9,1,1, 2.518, 10487.757, 308.183, 52779.755 23/01/01,12:20:28,01,08,1, 11.9,1,1, 2.518, 10487.766, 308.104, 52779.719 23/01/01,12:20:28,02,08,1, 11.9,1,1, 2.518, 10487.786, 308.107, 52779.711 23/01/01,12:20:28,03,08,1, 11.9,1,1, 2.518, 10487.777, 308.186, 52779.734 23/01/01,12:20:28,04,08,1, 11.9,1,1, 2.518, 10487.805, 308.190, 52779.753 23/01/01,12:20:28,05,08,1, 11.9,1,1, 2.518, 10487.813, 308.246, 52779.793 23/01/01,12:20:28,06,08,1, 11.9,1,1, 2.518, 10487.821, 308.225, 52779.721 23/01/01,12:20:28,07,08,1, 11.9,1,1, 2.518, 10487.789, 308.197, 52779.746 23/01/01,12:20:28,08,08,1, 11.9,1,1, 2.518, 10487.788, 308.135, 52779.681 23/01/01,12:20:28,09,08,1, 11.9,1,1, 2.518, 10487.788, 308.120, 52779.677 23/01/01,12:20:28,10,08,1, 11.9,1,1, 2.518, 10487.787, 308.100, 52779.682 23/01/01,12:20:28,11,08,1, 11.9,1,1, 2.518, 10487.812, 308.140, 52779.708 23/01/01,12:20:28,12,08,1, 11.9,1,1, 2.518, 10487.828, 308.185, 52779.750 23/01/01,12:20:28,13,08,1, 11.9,1,1, 2.518, 10487.819, 308.238, 52779.759 23/01/01,12:20:28,14,08,1, 11.9,1,1, 2.518, 10487.836, 308.205, 52779.767 23/01/01,12:20:28,15,08,1, 11.9,1,1, 2.518, 10487.825, 308.200, 52779.749 23/01/01,12:20:28,16,08,1, 11.9,1,1, 2.518, 10487.806, 308.156, 52779.662 23/01/01,12:20:28,17,08,1, 11.9,1,1, 2.518, 10487.788, 308.143, 52779.674 23/01/01,12:20:28,18,08,1, 11.9,1,1, 2.518, 10487.787, 308.089, 52779.630 23/01/01,12:20:28,19,08,1, 11.9,1,1, 2.518, 10487.793, 308.147, 52779.646 23/01/01,12:20:29,00,08,1, 11.9,1,1, 2.517, 10487.790, 308.147, 52779.646 23/01/01,12:20:29,01,08,1, 11.9,1,1, 2.517, 10487.835, 308.231, 52779.718 23/01/01,12:20:29,02,08,1, 11.9,1,1, 2.517, 10487.838, 308.248, 52779.701 23/01/01,12:20:29,03,08,1, 11.9,1,1, 2.517, 10487.821, 308.250, 52779.669 23/01/01,12:20:29,04,08,1, 11.9,1,1, 2.517, 10487.820, 308.204, 52779.661 23/01/01,12:20:29,05,08,1, 11.9,1,1, 2.517, 10487.813, 308.161, 52779.628 23/01/01,12:20:29,06,08,1, 11.9,1,1, 2.517, 10487.786, 308.128, 52779.579 23/01/01,12:20:29,07,08,1, 11.9,1,1, 2.517, 10487.800, 308.131, 52779.632 23/01/01,12:20:29,08,08,1, 11.9,1,1, 2.517, 10487.826, 308.139, 52779.607 23/01/01,12:20:29,09,08,1, 11.9,1,1, 2.517, 10487.823, 308.168, 52779.644 23/01/01,12:20:29,10,08,1, 11.9,1,1, 2.517, 10487.841, 308.209, 52779.665 23/01/01,12:20:29,11,08,1, 11.9,1,1, 2.517, 10487.860, 308.254, 52779.702 23/01/01,12:20:29,12,08,1, 11.9,1,1, 2.517, 10487.813, 308.202, 52779.669 23/01/01,12:20:29,13,08,1, 11.9,1,1, 2.517, 10487.796, 308.158, 52779.372 23/01/01,12:20:29,14,08,1, 11.9,1,1, 2.517, 10487.771, 308.122, 52779.615 23/01/01,12:20:29,15,08,1, 11.9,1,1, 2.517, 10487.794, 308.108, 52779.593 23/01/01,12:20:29,16,08,1, 11.9,1,1, 2.517, 10487.821, 308.132, 52779.605 23/01/01,12:20:29,17,08,1, 11.9,1,1, 2.517, 10487.808, 308.171, 52779.650 23/01/01,12:20:29,18,08,1, 11.9,1,1, 2.517, 10487.839, 308.211, 52779.656 23/01/01,12:20:29,19,08,1, 11.9,1,1, 2.517, 10487.840, 308.232, 52779.653 23/01/01,12:20:30,00,06,1, 11.8,1,1, 2.520, 10487.840, 308.232, 52779.653 23/01/01,12:20:30,01,06,1, 11.8,1,1, 2.520, 10487.817, 308.205, 52779.597 23/01/01,12:20:30,02,06,1, 11.8,1,1, 2.520, 10487.810, 308.149, 52779.575 23/01/01,12:20:30,03,06,1, 11.8,1,1, 2.520, 10487.798, 308.149, 52779.545 23/01/01,12:20:30,04,06,1, 11.8,1,1, 2.520, 10487.812, 308.111, 52779.570 23/01/01,12:20:30,05,06,1, 11.8,1,1, 2.520, 10487.813, 308.156, 52779.554 23/01/01,12:20:30,06,06,1, 11.8,1,1, 2.520, 10487.831, 308.200, 52779.602 23/01/01,12:20:30,07,06,1, 11.8,1,1, 2.520, 10487.835, 308.246, 52779.647 23/01/01,12:20:30,08,06,1, 11.8,1,1, 2.520, 10487.836, 308.250, 52779.593 23/01/01,12:20:30,09,06,1, 11.8,1,1, 2.520, 10487.813, 308.222, 52779.588 23/01/01,12:20:30,10,06,1, 11.8,1,1, 2.520, 10487.793, 308.190, 52779.539 23/01/01,12:20:30,11,06,1, 11.8,1,1, 2.520, 10487.806, 308.131, 52779.488 23/01/01,12:20:30,12,06,1, 11.8,1,1, 2.520, 10487.782, 308.115, 52779.484 23/01/01,12:20:30,13,06,1, 11.8,1,1, 2.520, 10487.780, 308.135, 52779.501 23/01/01,12:20:30,14,06,1, 11.8,1,1, 2.520, 10487.809, 308.191, 52779.513 23/01/01,12:20:30,15,06,1, 11.8,1,1, 2.520, 10487.838, 308.246, 52779.609 23/01/01,12:20:30,16,06,1, 11.8,1,1, 2.520, 10487.838, 308.228, 52779.641 23/01/01,12:20:30,17,06,1, 11.8,1,1, 2.520, 10487.834, 308.227, 52779.587 23/01/01,12:20:30,18,06,1, 11.8,1,1, 2.520, 10487.813, 308.190, 52779.565 23/01/01,12:20:30,19,06,1, 11.8,1,1, 2.520, 10487.802, 308.141, 52779.515 23/01/01,12:20:31,00,06,1, 11.9,1,1, 2.515, 10487.798, 308.141, 52779.515 23/01/01,12:20:31,01,06,1, 11.9,1,1, 2.515, 10487.796, 308.116, 52779.518 23/01/01,12:20:31,02,06,1, 11.9,1,1, 2.515, 10487.840, 308.148, 52779.570 23/01/01,12:20:31,03,06,1, 11.9,1,1, 2.515, 10487.837, 308.209, 52779.539 23/01/01,12:20:31,04,06,1, 11.9,1,1, 2.515, 10487.833, 308.223, 52779.588 23/01/01,12:20:31,05,06,1, 11.9,1,1, 2.515, 10487.870, 308.236, 52779.564 23/01/01,12:20:31,06,06,1, 11.9,1,1, 2.515, 10487.834, 308.213, 52779.565 23/01/01,12:20:31,07,06,1, 11.9,1,1, 2.515, 10487.827, 308.164, 52779.523 23/01/01,12:20:31,08,06,1, 11.9,1,1, 2.515, 10487.810, 308.139, 52779.470 23/01/01,12:20:31,09,06,1, 11.9,1,1, 2.515, 10487.802, 308.118, 52779.490 23/01/01,12:20:31,10,06,1, 11.9,1,1, 2.515, 10487.811, 308.135, 52779.500 23/01/01,12:20:31,11,06,1, 11.9,1,1, 2.515, 10487.823, 308.190, 52779.518 23/01/01,12:20:31,12,06,1, 11.9,1,1, 2.515, 10487.850, 308.235, 52779.568 23/01/01,12:20:31,13,06,1, 11.9,1,1, 2.515, 10487.856, 308.247, 52779.545 23/01/01,12:20:31,14,06,1, 11.9,1,1, 2.515, 10487.833, 308.239, 52779.513 23/01/01,12:20:31,15,06,1, 11.9,1,1, 2.515, 10487.808, 308.180, 52779.445 23/01/01,12:20:31,16,06,1, 11.9,1,1, 2.515, 10487.833, 308.119, 52779.464 23/01/01,12:20:31,17,06,1, 11.9,1,1, 2.515, 10487.803, 308.140, 52779.476 23/01/01,12:20:31,18,06,1, 11.9,1,1, 2.515, 10487.808, 308.130, 52779.422 23/01/01,12:20:31,19,06,1, 11.9,1,1, 2.515, 10487.844, 308.176, 52779.465 23/01/01,12:20:32,00,06,1, 11.9,1,1, 2.519, 10487.840, 308.176, 52779.465 23/01/01,12:20:32,01,06,1, 11.9,1,1, 2.519, 10487.830, 308.251, 52779.501 23/01/01,12:20:32,02,06,1, 11.9,1,1, 2.519, 10487.841, 308.240, 52779.496 23/01/01,12:20:32,03,06,1, 11.9,1,1, 2.519, 10487.822, 308.197, 52779.465 23/01/01,12:20:32,04,06,1, 11.9,1,1, 2.519, 10487.814, 308.148, 52779.435 23/01/01,12:20:32,05,06,1, 11.9,1,1, 2.519, 10487.801, 308.123, 52779.380 23/01/01,12:20:32,06,06,1, 11.9,1,1, 2.519, 10487.825, 308.104, 52779.395 23/01/01,12:20:32,07,06,1, 11.9,1,1, 2.519, 10487.831, 308.153, 52779.460 23/01/01,12:20:32,08,06,1, 11.9,1,1, 2.519, 10487.854, 308.201, 52779.466 23/01/01,12:20:32,09,06,1, 11.9,1,1, 2.519, 10487.865, 308.235, 52779.468 23/01/01,12:20:32,10,06,1, 11.9,1,1, 2.519, 10487.851, 308.241, 52779.478 23/01/01,12:20:32,11,06,1, 11.9,1,1, 2.519, 10487.813, 308.203, 52779.468 23/01/01,12:20:32,12,06,1, 11.9,1,1, 2.519, 10487.794, 308.175, 52779.407 23/01/01,12:20:32,13,06,1, 11.9,1,1, 2.519, 10487.790, 308.101, 52779.387 23/01/01,12:20:32,14,06,1, 11.9,1,1, 2.519, 10487.843, 308.105, 52779.344 23/01/01,12:20:32,15,06,1, 11.9,1,1, 2.519, 10487.825, 308.144, 52779.366 23/01/01,12:20:32,16,06,1, 11.9,1,1, 2.519, 10487.839, 308.206, 52779.438 23/01/01,12:20:32,17,06,1, 11.9,1,1, 2.519, 10487.831, 308.227, 52779.460 23/01/01,12:20:32,18,06,1, 11.9,1,1, 2.519, 10487.840, 308.245, 52779.468 23/01/01,12:20:32,19,06,1, 11.9,1,1, 2.519, 10487.824, 308.217, 52779.478 23/01/01,12:20:33,00,07,1, 12.0,1,1, 2.521, 10487.823, 308.217, 52779.478 23/01/01,12:20:33,01,07,1, 12.0,1,1, 2.521, 10487.789, 308.139, 52779.365 23/01/01,12:20:33,02,07,1, 12.0,1,1, 2.521, 10487.815, 308.132, 52779.344 23/01/01,12:20:33,03,07,1, 12.0,1,1, 2.521, 10487.822, 308.113, 52779.365 23/01/01,12:20:33,04,07,1, 12.0,1,1, 2.521, 10487.828, 308.171, 52779.388 23/01/01,12:20:33,05,07,1, 12.0,1,1, 2.521, 10487.834, 308.236, 52779.430 23/01/01,12:20:33,06,07,1, 12.0,1,1, 2.521, 10487.818, 308.238, 52779.448 23/01/01,12:20:33,07,07,1, 12.0,1,1, 2.521, 10487.846, 308.229, 52779.429 23/01/01,12:20:33,08,07,1, 12.0,1,1, 2.521, 10487.821, 308.204, 52779.379 23/01/01,12:20:33,09,07,1, 12.0,1,1, 2.521, 10487.810, 308.148, 52779.370 23/01/01,12:20:33,10,07,1, 12.0,1,1, 2.521, 10487.797, 308.159, 52779.466 23/01/01,12:20:33,11,07,1, 12.0,1,1, 2.521, 10487.802, 308.138, 52779.282 23/01/01,12:20:33,12,07,1, 12.0,1,1, 2.521, 10487.776, 308.181, 52779.351 23/01/01,12:20:33,13,07,1, 12.0,1,1, 2.521, 10487.819, 308.210, 52779.136 23/01/01,12:20:33,14,07,1, 12.0,1,1, 2.521, 10487.800, 308.254, 52779.456 23/01/01,12:20:33,15,07,1, 12.0,1,1, 2.521, 10487.795, 308.263, 52779.459 23/01/01,12:20:33,16,07,1, 12.0,1,1, 2.521, 10487.797, 308.227, 52779.421 23/01/01,12:20:33,17,07,1, 12.0,1,1, 2.521, 10487.810, 308.178, 52779.400 23/01/01,12:20:33,18,07,1, 12.0,1,1, 2.521, 10487.812, 308.166, 52779.363 23/01/01,12:20:33,19,07,1, 12.0,1,1, 2.521, 10487.805, 308.140, 52779.341 23/01/01,12:20:34,00,07,1, 11.9,1,1, 2.518, 10487.798, 308.140, 52779.341 23/01/01,12:20:34,01,07,1, 11.9,1,1, 2.518, 10487.813, 308.212, 52779.371 23/01/01,12:20:34,02,07,1, 11.9,1,1, 2.518, 10487.833, 308.246, 52779.419 23/01/01,12:20:34,03,07,1, 11.9,1,1, 2.518, 10487.834, 308.272, 52779.397 23/01/01,12:20:34,04,07,1, 11.9,1,1, 2.518, 10487.832, 308.283, 52779.370 23/01/01,12:20:34,05,07,1, 11.9,1,1, 2.518, 10487.821, 308.239, 52779.384 23/01/01,12:20:34,06,07,1, 11.9,1,1, 2.518, 10487.795, 308.196, 52779.362 23/01/01,12:20:34,07,07,1, 11.9,1,1, 2.518, 10487.780, 308.110, 52779.327 23/01/01,12:20:34,08,07,1, 11.9,1,1, 2.518, 10487.777, 308.160, 52779.326 23/01/01,12:20:34,09,07,1, 11.9,1,1, 2.518, 10487.814, 308.164, 52779.337 23/01/01,12:20:34,10,07,1, 11.9,1,1, 2.518, 10487.803, 308.251, 52779.399 23/01/01,12:20:34,11,07,1, 11.9,1,1, 2.518, 10487.821, 308.258, 52779.377 23/01/01,12:20:34,12,07,1, 11.9,1,1, 2.518, 10487.822, 308.282, 52779.392 23/01/01,12:20:34,13,07,1, 11.9,1,1, 2.518, 10487.797, 308.275, 52779.400 23/01/01,12:20:34,14,07,1, 11.9,1,1, 2.518, 10487.801, 308.198, 52779.322 23/01/01,12:20:34,15,07,1, 11.9,1,1, 2.518, 10487.776, 308.151, 52779.275 23/01/01,12:20:34,16,07,1, 11.9,1,1, 2.518, 10487.782, 308.156, 52779.240 23/01/01,12:20:34,17,07,1, 11.9,1,1, 2.518, 10487.800, 308.137, 52779.280 23/01/01,12:20:34,18,07,1, 11.9,1,1, 2.518, 10487.804, 308.218, 52779.308 23/01/01,12:20:34,19,07,1, 11.9,1,1, 2.518, 10487.810, 308.247, 52779.307 23/01/01,12:20:35,00,08,1, 11.9,1,1, 2.519, 10487.807, 308.247, 52779.307 23/01/01,12:20:35,01,08,1, 11.9,1,1, 2.519, 10487.808, 308.289, 52779.355 23/01/01,12:20:35,02,08,1, 11.9,1,1, 2.519, 10487.792, 308.233, 52779.285 23/01/01,12:20:35,03,08,1, 11.9,1,1, 2.519, 10487.776, 308.196, 52779.282 23/01/01,12:20:35,04,08,1, 11.9,1,1, 2.519, 10487.758, 308.172, 52779.219 23/01/01,12:20:35,05,08,1, 11.9,1,1, 2.519, 10487.746, 308.119, 52779.215 23/01/01,12:20:35,06,08,1, 11.9,1,1, 2.519, 10487.779, 308.174, 52779.237 23/01/01,12:20:35,07,08,1, 11.9,1,1, 2.519, 10487.779, 308.199, 52779.282 23/01/01,12:20:35,08,08,1, 11.9,1,1, 2.519, 10487.800, 308.264, 52779.309 23/01/01,12:20:35,09,08,1, 11.9,1,1, 2.519, 10487.797, 308.263, 52779.277 23/01/01,12:20:35,10,08,1, 11.9,1,1, 2.519, 10487.797, 308.273, 52779.281 23/01/01,12:20:35,11,08,1, 11.9,1,1, 2.519, 10487.779, 308.253, 52779.266 23/01/01,12:20:35,12,08,1, 11.9,1,1, 2.519, 10487.771, 308.199, 52779.239 23/01/01,12:20:35,13,08,1, 11.9,1,1, 2.519, 10487.771, 308.131, 52779.231 23/01/01,12:20:35,14,08,1, 11.9,1,1, 2.519, 10487.775, 308.169, 52779.192 23/01/01,12:20:35,15,08,1, 11.9,1,1, 2.519, 10487.787, 308.193, 52779.232 23/01/01,12:20:35,16,08,1, 11.9,1,1, 2.519, 10487.783, 308.214, 52779.257 23/01/01,12:20:35,17,08,1, 11.9,1,1, 2.519, 10487.786, 308.231, 52779.072 23/01/01,12:20:35,18,08,1, 11.9,1,1, 2.519, 10487.785, 308.281, 52779.379 23/01/01,12:20:35,19,08,1, 11.9,1,1, 2.519, 10487.813, 308.264, 52779.263 23/01/01,12:20:36,00,08,1, 11.9,1,1, 2.521, 10487.807, 308.264, 52779.263 23/01/01,12:20:36,01,08,1, 11.9,1,1, 2.521, 10487.750, 308.181, 52779.212 23/01/01,12:20:36,02,08,1, 11.9,1,1, 2.521, 10487.776, 308.158, 52779.187 23/01/01,12:20:36,03,08,1, 11.9,1,1, 2.521, 10487.757, 308.158, 52779.160 23/01/01,12:20:36,04,08,1, 11.9,1,1, 2.521, 10487.759, 308.206, 52779.200 23/01/01,12:20:36,05,08,1, 11.9,1,1, 2.521, 10487.767, 308.212, 52779.248 23/01/01,12:20:36,06,08,1, 11.9,1,1, 2.521, 10487.816, 308.280, 52779.261 23/01/01,12:20:36,07,08,1, 11.9,1,1, 2.521, 10487.759, 308.280, 52779.244 23/01/01,12:20:36,08,08,1, 11.9,1,1, 2.521, 10487.787, 308.246, 52779.206 23/01/01,12:20:36,09,08,1, 11.9,1,1, 2.521, 10487.771, 308.228, 52779.216 23/01/01,12:20:36,10,08,1, 11.9,1,1, 2.521, 10487.718, 308.173, 52779.182 23/01/01,12:20:36,11,08,1, 11.9,1,1, 2.521, 10487.752, 308.160, 52779.156 23/01/01,12:20:36,12,08,1, 11.9,1,1, 2.521, 10487.760, 308.168, 52779.186 23/01/01,12:20:36,13,08,1, 11.9,1,1, 2.521, 10487.767, 308.207, 52779.197 23/01/01,12:20:36,14,08,1, 11.9,1,1, 2.521, 10487.787, 308.272, 52779.232 23/01/01,12:20:36,15,08,1, 11.9,1,1, 2.521, 10487.772, 308.252, 52779.235 23/01/01,12:20:36,16,08,1, 11.9,1,1, 2.521, 10487.783, 308.274, 52779.210 23/01/01,12:20:36,17,08,1, 11.9,1,1, 2.521, 10487.797, 308.234, 52779.207 23/01/01,12:20:36,18,08,1, 11.9,1,1, 2.521, 10487.758, 308.227, 52779.167 23/01/01,12:20:36,19,08,1, 11.9,1,1, 2.521, 10487.735, 308.158, 52779.145 23/01/01,12:20:37,00,08,1, 11.9,1,1, 2.522, 10487.732, 308.158, 52779.145 23/01/01,12:20:37,01,08,1, 11.9,1,1, 2.522, 10487.766, 308.217, 52779.132 23/01/01,12:20:37,02,08,1, 11.9,1,1, 2.522, 10487.765, 308.247, 52779.147 23/01/01,12:20:37,03,08,1, 11.9,1,1, 2.522, 10487.793, 308.284, 52779.162 23/01/01,12:20:37,04,08,1, 11.9,1,1, 2.522, 10487.778, 308.288, 52779.006 23/01/01,12:20:37,05,08,1, 11.9,1,1, 2.522, 10487.748, 308.280, 52779.166 23/01/01,12:20:37,06,08,1, 11.9,1,1, 2.522, 10487.764, 308.258, 52779.156 23/01/01,12:20:37,07,08,1, 11.9,1,1, 2.522, 10487.755, 308.186, 52779.095 23/01/01,12:20:37,08,08,1, 11.9,1,1, 2.522, 10487.749, 308.185, 52779.072 23/01/01,12:20:37,09,08,1, 11.9,1,1, 2.522, 10487.759, 308.186, 52779.101 23/01/01,12:20:37,10,08,1, 11.9,1,1, 2.522, 10487.776, 308.211, 52779.109 23/01/01,12:20:37,11,08,1, 11.9,1,1, 2.522, 10487.765, 308.242, 52779.151 23/01/01,12:20:37,12,08,1, 11.9,1,1, 2.522, 10487.755, 308.309, 52779.139 23/01/01,12:20:37,13,08,1, 11.9,1,1, 2.522, 10487.764, 308.312, 52779.149 23/01/01,12:20:37,14,08,1, 11.9,1,1, 2.522, 10487.750, 308.250, 52779.116 23/01/01,12:20:37,15,08,1, 11.9,1,1, 2.522, 10487.713, 308.202, 52779.042 23/01/01,12:20:37,16,08,1, 11.9,1,1, 2.522, 10487.711, 308.199, 52779.085 23/01/01,12:20:37,17,08,1, 11.9,1,1, 2.522, 10487.746, 308.157, 52779.071 23/01/01,12:20:37,18,08,1, 11.9,1,1, 2.522, 10487.741, 308.199, 52779.090 23/01/01,12:20:37,19,08,1, 11.9,1,1, 2.522, 10487.754, 308.224, 52779.106 23/01/01,12:20:38,00,08,1, 11.9,1,1, 2.517, 10487.748, 308.224, 52779.106 23/01/01,12:20:38,01,08,1, 11.9,1,1, 2.517, 10487.754, 308.300, 52779.143 23/01/01,12:20:38,02,08,1, 11.9,1,1, 2.517, 10487.746, 308.289, 52779.099 23/01/01,12:20:38,03,08,1, 11.9,1,1, 2.517, 10487.735, 308.246, 52779.087 23/01/01,12:20:38,04,08,1, 11.9,1,1, 2.517, 10487.711, 308.212, 52779.029 23/01/01,12:20:38,05,08,1, 11.9,1,1, 2.517, 10487.709, 308.162, 52779.037 23/01/01,12:20:38,06,08,1, 11.9,1,1, 2.517, 10487.729, 308.177, 52779.038 23/01/01,12:20:38,07,08,1, 11.9,1,1, 2.517, 10487.719, 308.221, 52779.077 23/01/01,12:20:38,08,08,1, 11.9,1,1, 2.517, 10487.745, 308.287, 52779.072 23/01/01,12:20:38,09,08,1, 11.9,1,1, 2.517, 10487.739, 308.313, 52779.109 23/01/01,12:20:38,10,08,1, 11.9,1,1, 2.517, 10487.743, 308.310, 52779.085 23/01/01,12:20:38,11,08,1, 11.9,1,1, 2.517, 10487.731, 308.279, 52779.066 23/01/01,12:20:38,12,08,1, 11.9,1,1, 2.517, 10487.727, 308.233, 52779.033 23/01/01,12:20:38,13,08,1, 11.9,1,1, 2.517, 10487.685, 308.198, 52778.999 23/01/01,12:20:38,14,08,1, 11.9,1,1, 2.517, 10487.682, 308.194, 52779.017 23/01/01,12:20:38,15,08,1, 11.9,1,1, 2.517, 10487.714, 308.207, 52779.024 23/01/01,12:20:38,16,08,1, 11.9,1,1, 2.517, 10487.724, 308.247, 52779.054 23/01/01,12:20:38,17,08,1, 11.9,1,1, 2.517, 10487.729, 308.303, 52779.072 23/01/01,12:20:38,18,08,1, 11.9,1,1, 2.517, 10487.737, 308.333, 52779.076 23/01/01,12:20:38,19,08,1, 11.9,1,1, 2.517, 10487.714, 308.278, 52779.027 23/01/01,12:20:39,00,08,1, 11.9,1,1, 2.522, 10487.707, 308.278, 52779.027 23/01/01,12:20:39,01,08,1, 11.9,1,1, 2.522, 10487.693, 308.210, 52778.981 23/01/01,12:20:39,02,08,1, 11.9,1,1, 2.522, 10487.668, 308.174, 52778.941 23/01/01,12:20:39,03,08,1, 11.9,1,1, 2.522, 10487.689, 308.191, 52778.990 23/01/01,12:20:39,04,08,1, 11.9,1,1, 2.522, 10487.664, 308.226, 52778.924 23/01/01,12:20:39,05,08,1, 11.9,1,1, 2.522, 10487.663, 308.295, 52779.108 23/01/01,12:20:39,06,08,1, 11.9,1,1, 2.522, 10487.745, 308.300, 52779.045 23/01/01,12:20:39,07,08,1, 11.9,1,1, 2.522, 10487.720, 308.324, 52779.034 23/01/01,12:20:39,08,08,1, 11.9,1,1, 2.522, 10487.713, 308.296, 52778.964 23/01/01,12:20:39,09,08,1, 11.9,1,1, 2.522, 10487.699, 308.259, 52778.984 23/01/01,12:20:39,10,08,1, 11.9,1,1, 2.522, 10487.675, 308.233, 52778.941 23/01/01,12:20:39,11,08,1, 11.9,1,1, 2.522, 10487.697, 308.179, 52778.918 23/01/01,12:20:39,12,08,1, 11.9,1,1, 2.522, 10487.686, 308.226, 52778.944 23/01/01,12:20:39,13,08,1, 11.9,1,1, 2.522, 10487.716, 308.262, 52778.955 23/01/01,12:20:39,14,08,1, 11.9,1,1, 2.522, 10487.704, 308.302, 52779.018 23/01/01,12:20:39,15,08,1, 11.9,1,1, 2.522, 10487.707, 308.347, 52778.993 23/01/01,12:20:39,16,08,1, 11.9,1,1, 2.522, 10487.725, 308.335, 52778.980 23/01/01,12:20:39,17,08,1, 11.9,1,1, 2.522, 10487.667, 308.266, 52778.941 23/01/01,12:20:39,18,08,1, 11.9,1,1, 2.522, 10487.661, 308.207, 52778.869 23/01/01,12:20:39,19,08,1, 11.9,1,1, 2.522, 10487.662, 308.185, 52778.892 23/01/01,12:20:40,00,09,1, 11.9,1,1, 2.522, 10487.657, 308.185, 52778.892 23/01/01,12:20:40,01,09,1, 11.9,1,1, 2.522, 10487.699, 308.244, 52778.916 23/01/01,12:20:40,02,09,1, 11.9,1,1, 2.522, 10487.693, 308.286, 52778.930 23/01/01,12:20:40,03,09,1, 11.9,1,1, 2.522, 10487.741, 308.315, 52778.944 23/01/01,12:20:40,04,09,1, 11.9,1,1, 2.522, 10487.701, 308.343, 52778.940 23/01/01,12:20:40,05,09,1, 11.9,1,1, 2.522, 10487.698, 308.316, 52778.948 23/01/01,12:20:40,06,09,1, 11.9,1,1, 2.522, 10487.695, 308.247, 52778.886 23/01/01,12:20:40,07,09,1, 11.9,1,1, 2.522, 10487.677, 308.190, 52778.878 23/01/01,12:20:40,08,09,1, 11.9,1,1, 2.522, 10487.680, 308.214, 52778.828 23/01/01,12:20:40,09,09,1, 11.9,1,1, 2.522, 10487.664, 308.211, 52778.855 23/01/01,12:20:40,10,09,1, 11.9,1,1, 2.522, 10487.685, 308.265, 52778.916 23/01/01,12:20:40,11,09,1, 11.9,1,1, 2.522, 10487.720, 308.305, 52778.906 23/01/01,12:20:40,12,09,1, 11.9,1,1, 2.522, 10487.717, 308.325, 52778.927 23/01/01,12:20:40,13,09,1, 11.9,1,1, 2.522, 10487.708, 308.312, 52779.036 23/01/01,12:20:40,14,09,1, 11.9,1,1, 2.522, 10487.694, 308.288, 52778.797 23/01/01,12:20:40,15,09,1, 11.9,1,1, 2.522, 10487.656, 308.255, 52778.836 23/01/01,12:20:40,16,09,1, 11.9,1,1, 2.522, 10487.655, 308.194, 52778.810 23/01/01,12:20:40,17,09,1, 11.9,1,1, 2.522, 10487.666, 308.193, 52778.791 23/01/01,12:20:40,18,09,1, 11.9,1,1, 2.522, 10487.659, 308.225, 52778.817 23/01/01,12:20:40,19,09,1, 11.9,1,1, 2.522, 10487.663, 308.290, 52778.859 23/01/01,12:20:41,00,09,1, 11.9,1,1, 2.520, 10487.657, 308.290, 52778.859 23/01/01,12:20:41,01,09,1, 11.9,1,1, 2.520, 10487.693, 308.324, 52778.852 23/01/01,12:20:41,02,09,1, 11.9,1,1, 2.520, 10487.676, 308.294, 52778.827 23/01/01,12:20:41,03,09,1, 11.9,1,1, 2.520, 10487.679, 308.263, 52778.799 23/01/01,12:20:41,04,09,1, 11.9,1,1, 2.520, 10487.691, 308.200, 52778.610 23/01/01,12:20:41,05,09,1, 11.9,1,1, 2.520, 10487.654, 308.220, 52778.751 23/01/01,12:20:41,06,09,1, 11.9,1,1, 2.520, 10487.672, 308.225, 52778.731 23/01/01,12:20:41,07,09,1, 11.9,1,1, 2.520, 10487.702, 308.255, 52778.765 23/01/01,12:20:41,08,09,1, 11.9,1,1, 2.520, 10487.691, 308.292, 52778.789 23/01/01,12:20:41,09,09,1, 11.9,1,1, 2.520, 10487.700, 308.326, 52778.789 23/01/01,12:20:41,10,09,1, 11.9,1,1, 2.520, 10487.710, 308.323, 52778.798 23/01/01,12:20:41,11,09,1, 11.9,1,1, 2.520, 10487.705, 308.300, 52778.750 23/01/01,12:20:41,12,09,1, 11.9,1,1, 2.520, 10487.683, 308.240, 52778.721 23/01/01,12:20:41,13,09,1, 11.9,1,1, 2.520, 10487.668, 308.234, 52778.668 23/01/01,12:20:41,14,09,1, 11.9,1,1, 2.520, 10487.681, 308.195, 52778.692 23/01/01,12:20:41,15,09,1, 11.9,1,1, 2.520, 10487.695, 308.237, 52778.726 23/01/01,12:20:41,16,09,1, 11.9,1,1, 2.520, 10487.702, 308.284, 52778.930 23/01/01,12:20:41,17,09,1, 11.9,1,1, 2.520, 10487.717, 308.333, 52778.712 23/01/01,12:20:41,18,09,1, 11.9,1,1, 2.520, 10487.716, 308.331, 52778.729 23/01/01,12:20:41,19,09,1, 11.9,1,1, 2.520, 10487.712, 308.296, 52778.722 23/01/01,12:20:42,00,09,1, 12.0,1,1, 2.520, 10487.707, 308.296, 52778.722 23/01/01,12:20:42,01,09,1, 12.0,1,1, 2.520, 10487.686, 308.200, 52778.658 23/01/01,12:20:42,02,09,1, 12.0,1,1, 2.520, 10487.668, 308.161, 52778.650 23/01/01,12:20:42,03,09,1, 12.0,1,1, 2.520, 10487.712, 308.200, 52778.696 23/01/01,12:20:42,04,09,1, 12.0,1,1, 2.520, 10487.702, 308.241, 52778.709 23/01/01,12:20:42,05,09,1, 12.0,1,1, 2.520, 10487.718, 308.310, 52778.739 23/01/01,12:20:42,06,09,1, 12.0,1,1, 2.520, 10487.721, 308.324, 52778.716 23/01/01,12:20:42,07,09,1, 12.0,1,1, 2.520, 10487.713, 308.299, 52778.680 23/01/01,12:20:42,08,09,1, 12.0,1,1, 2.520, 10487.666, 308.246, 52778.677 23/01/01,12:20:42,09,09,1, 12.0,1,1, 2.520, 10487.681, 308.213, 52778.664 23/01/01,12:20:42,10,09,1, 12.0,1,1, 2.520, 10487.649, 308.171, 52778.612 23/01/01,12:20:42,11,09,1, 12.0,1,1, 2.520, 10487.693, 308.186, 52778.686 23/01/01,12:20:42,12,09,1, 12.0,1,1, 2.520, 10487.713, 308.219, 52778.697 23/01/01,12:20:42,13,09,1, 12.0,1,1, 2.520, 10487.716, 308.278, 52778.679 23/01/01,12:20:42,14,09,1, 12.0,1,1, 2.520, 10487.714, 308.314, 52778.716 23/01/01,12:20:42,15,09,1, 12.0,1,1, 2.520, 10487.738, 308.299, 52778.680 23/01/01,12:20:42,16,09,1, 12.0,1,1, 2.520, 10487.707, 308.272, 52778.638 23/01/01,12:20:42,17,09,1, 12.0,1,1, 2.520, 10487.713, 308.214, 52778.641 23/01/01,12:20:42,18,09,1, 12.0,1,1, 2.520, 10487.704, 308.156, 52778.617 23/01/01,12:20:42,19,09,1, 12.0,1,1, 2.520, 10487.708, 308.180, 52778.614 23/01/01,12:20:43,00,09,1, 11.9,1,1, 2.521, 10487.707, 308.180, 52778.614 23/01/01,12:20:43,01,09,1, 11.9,1,1, 2.521, 10487.730, 308.297, 52778.671 23/01/01,12:20:43,02,09,1, 11.9,1,1, 2.521, 10487.751, 308.286, 52778.657 23/01/01,12:20:43,03,09,1, 11.9,1,1, 2.521, 10487.756, 308.312, 52778.667 23/01/01,12:20:43,04,09,1, 11.9,1,1, 2.521, 10487.725, 308.280, 52778.621 23/01/01,12:20:43,05,09,1, 11.9,1,1, 2.521, 10487.737, 308.208, 52778.587 23/01/01,12:20:43,06,09,1, 11.9,1,1, 2.521, 10487.705, 308.166, 52778.544 23/01/01,12:20:43,07,09,1, 11.9,1,1, 2.521, 10487.707, 308.157, 52778.546 23/01/01,12:20:43,08,09,1, 11.9,1,1, 2.521, 10487.714, 308.190, 52778.560 23/01/01,12:20:43,09,09,1, 11.9,1,1, 2.521, 10487.728, 308.264, 52778.587 23/01/01,12:20:43,10,09,1, 11.9,1,1, 2.521, 10487.756, 308.269, 52778.594 23/01/01,12:20:43,11,09,1, 11.9,1,1, 2.521, 10487.745, 308.318, 52778.611 23/01/01,12:20:43,12,09,1, 11.9,1,1, 2.521, 10487.763, 308.319, 52778.594 23/01/01,12:20:43,13,09,1, 11.9,1,1, 2.521, 10487.757, 308.240, 52778.516 23/01/01,12:20:43,14,09,1, 11.9,1,1, 2.521, 10487.736, 308.213, 52778.498 23/01/01,12:20:43,15,09,1, 11.9,1,1, 2.521, 10487.726, 308.177, 52778.473 23/01/01,12:20:43,16,09,1, 11.9,1,1, 2.521, 10487.718, 308.193, 52778.493 23/01/01,12:20:43,17,09,1, 11.9,1,1, 2.521, 10487.741, 308.222, 52778.532 23/01/01,12:20:43,18,09,1, 11.9,1,1, 2.521, 10487.763, 308.260, 52778.507 23/01/01,12:20:43,19,09,1, 11.9,1,1, 2.521, 10487.782, 308.306, 52778.565 23/01/01,12:20:44,00,09,1, 11.9,1,1, 2.517, 10487.782, 308.306, 52778.565 23/01/01,12:20:44,01,09,1, 11.9,1,1, 2.517, 10487.762, 308.284, 52778.515 23/01/01,12:20:44,02,09,1, 11.9,1,1, 2.517, 10487.756, 308.250, 52778.450 23/01/01,12:20:44,03,09,1, 11.9,1,1, 2.517, 10487.758, 308.206, 52778.438 23/01/01,12:20:44,04,09,1, 11.9,1,1, 2.517, 10487.761, 308.142, 52778.458 23/01/01,12:20:44,05,09,1, 11.9,1,1, 2.517, 10487.738, 308.179, 52778.450 23/01/01,12:20:44,06,09,1, 11.9,1,1, 2.517, 10487.770, 308.215, 52778.465 23/01/01,12:20:44,07,09,1, 11.9,1,1, 2.517, 10487.771, 308.255, 52778.540 23/01/01,12:20:44,08,09,1, 11.9,1,1, 2.517, 10487.802, 308.294, 52778.500 23/01/01,12:20:44,09,09,1, 11.9,1,1, 2.517, 10487.805, 308.302, 52778.495 23/01/01,12:20:44,10,09,1, 11.9,1,1, 2.517, 10487.805, 308.274, 52778.472 23/01/01,12:20:44,11,09,1, 11.9,1,1, 2.517, 10487.778, 308.205, 52778.418 23/01/01,12:20:44,12,09,1, 11.9,1,1, 2.517, 10487.773, 308.157, 52778.346 23/01/01,12:20:44,13,09,1, 11.9,1,1, 2.517, 10487.798, 308.162, 52778.350 23/01/01,12:20:44,14,09,1, 11.9,1,1, 2.517, 10487.769, 308.193, 52778.373 23/01/01,12:20:44,15,09,1, 11.9,1,1, 2.517, 10487.807, 308.241, 52778.387 23/01/01,12:20:44,16,09,1, 11.9,1,1, 2.517, 10487.791, 308.249, 52778.419 23/01/01,12:20:44,17,09,1, 11.9,1,1, 2.517, 10487.803, 308.294, 52778.435 23/01/01,12:20:44,18,09,1, 11.9,1,1, 2.517, 10487.818, 308.265, 52778.401 23/01/01,12:20:44,19,09,1, 11.9,1,1, 2.517, 10487.788, 308.213, 52778.366 23/01/01,12:20:45,00,10,1, 11.7,1,1, 2.519, 10487.782, 308.213, 52778.366 23/01/01,12:20:45,01,10,1, 11.7,1,1, 2.519, 10487.799, 308.156, 52778.312 23/01/01,12:20:45,02,10,1, 11.7,1,1, 2.519, 10487.797, 308.155, 52778.365 23/01/01,12:20:45,03,10,1, 11.7,1,1, 2.519, 10487.831, 308.187, 52778.277 23/01/01,12:20:45,04,10,1, 11.7,1,1, 2.519, 10487.875, 308.242, 52778.316 23/01/01,12:20:45,05,10,1, 11.7,1,1, 2.519, 10487.879, 308.293, 52778.351 23/01/01,12:20:45,06,10,1, 11.7,1,1, 2.519, 10487.859, 308.272, 52778.350 23/01/01,12:20:45,07,10,1, 11.7,1,1, 2.519, 10487.859, 308.235, 52778.328 23/01/01,12:20:45,08,10,1, 11.7,1,1, 2.519, 10487.851, 308.181, 52778.273 23/01/01,12:20:45,09,10,1, 11.7,1,1, 2.519, 10487.845, 308.146, 52778.263 23/01/01,12:20:45,10,10,1, 11.7,1,1, 2.519, 10487.838, 308.128, 52778.272 23/01/01,12:20:45,11,10,1, 11.7,1,1, 2.519, 10487.832, 308.151, 52778.265 23/01/01,12:20:45,12,10,1, 11.7,1,1, 2.519, 10487.887, 308.211, 52778.302 23/01/01,12:20:45,13,10,1, 11.7,1,1, 2.519, 10487.891, 308.260, 52778.337 23/01/01,12:20:45,14,10,1, 11.7,1,1, 2.519, 10487.895, 308.265, 52778.334 23/01/01,12:20:45,15,10,1, 11.7,1,1, 2.519, 10487.875, 308.220, 52778.305 23/01/01,12:20:45,16,10,1, 11.7,1,1, 2.519, 10487.886, 308.201, 52778.267 23/01/01,12:20:45,17,10,1, 11.7,1,1, 2.519, 10487.889, 308.147, 52778.246 23/01/01,12:20:45,18,10,1, 11.7,1,1, 2.519, 10487.872, 308.111, 52778.217 23/01/01,12:20:45,19,10,1, 11.7,1,1, 2.519, 10487.884, 308.165, 52778.187 23/01/01,12:20:46,00,09,1, 11.9,1,1, 2.520, 10487.882, 308.165, 52778.187 23/01/01,12:20:46,01,09,1, 11.9,1,1, 2.520, 10487.920, 308.250, 52778.260 23/01/01,12:20:46,02,09,1, 11.9,1,1, 2.520, 10487.934, 308.242, 52778.252 23/01/01,12:20:46,03,09,1, 11.9,1,1, 2.520, 10487.911, 308.250, 52778.239 23/01/01,12:20:46,04,09,1, 11.9,1,1, 2.520, 10487.920, 308.215, 52778.186 23/01/01,12:20:46,05,09,1, 11.9,1,1, 2.520, 10487.924, 308.155, 52778.127 23/01/01,12:20:46,06,09,1, 11.9,1,1, 2.520, 10487.916, 308.131, 52778.116 23/01/01,12:20:46,07,09,1, 11.9,1,1, 2.520, 10487.929, 308.094, 52778.165 23/01/01,12:20:46,08,09,1, 11.9,1,1, 2.520, 10487.929, 308.165, 52778.177 23/01/01,12:20:46,09,09,1, 11.9,1,1, 2.520, 10487.943, 308.163, 52778.165 23/01/01,12:20:46,10,09,1, 11.9,1,1, 2.520, 10487.952, 308.218, 52778.210 23/01/01,12:20:46,11,09,1, 11.9,1,1, 2.520, 10487.968, 308.228, 52778.222 23/01/01,12:20:46,12,09,1, 11.9,1,1, 2.520, 10487.973, 308.216, 52778.188 23/01/01,12:20:46,13,09,1, 11.9,1,1, 2.520, 10487.961, 308.155, 52778.088 23/01/01,12:20:46,14,09,1, 11.9,1,1, 2.520, 10487.936, 308.101, 52778.067 23/01/01,12:20:46,15,09,1, 11.9,1,1, 2.520, 10487.962, 308.107, 52778.069 23/01/01,12:20:46,16,09,1, 11.9,1,1, 2.520, 10487.968, 308.092, 52778.097 23/01/01,12:20:46,17,09,1, 11.9,1,1, 2.520, 10487.987, 308.150, 52778.078 23/01/01,12:20:46,18,09,1, 11.9,1,1, 2.520, 10488.023, 308.185, 52778.134 23/01/01,12:20:46,19,09,1, 11.9,1,1, 2.520, 10488.008, 308.243, 52778.144 23/01/01,12:20:47,00,09,1, 11.9,1,1, 2.520, 10488.007, 308.243, 52778.144 23/01/01,12:20:47,01,09,1, 11.9,1,1, 2.520, 10488.001, 308.173, 52778.071 23/01/01,12:20:47,02,09,1, 11.9,1,1, 2.520, 10487.949, 308.145, 52778.110 23/01/01,12:20:47,03,09,1, 11.9,1,1, 2.520, 10488.003, 308.104, 52778.026 23/01/01,12:20:47,04,09,1, 11.9,1,1, 2.520, 10488.037, 308.069, 52778.000 23/01/01,12:20:47,05,09,1, 11.9,1,1, 2.520, 10488.024, 308.078, 52777.927 23/01/01,12:20:47,06,09,1, 11.9,1,1, 2.520, 10488.032, 308.159, 52778.107 23/01/01,12:20:47,07,09,1, 11.9,1,1, 2.520, 10488.072, 308.170, 52778.062 23/01/01,12:20:47,08,09,1, 11.9,1,1, 2.520, 10488.074, 308.176, 52778.025 23/01/01,12:20:47,09,09,1, 11.9,1,1, 2.520, 10488.068, 308.185, 52778.031 23/01/01,12:20:47,10,09,1, 11.9,1,1, 2.520, 10488.055, 308.130, 52777.994 23/01/01,12:20:47,11,09,1, 11.9,1,1, 2.520, 10488.049, 308.066, 52777.981 23/01/01,12:20:47,12,09,1, 11.9,1,1, 2.520, 10488.066, 308.050, 52778.078 23/01/01,12:20:47,13,09,1, 11.9,1,1, 2.520, 10488.061, 308.050, 52777.857 23/01/01,12:20:47,14,09,1, 11.9,1,1, 2.520, 10488.088, 308.127, 52777.978 23/01/01,12:20:47,15,09,1, 11.9,1,1, 2.520, 10488.103, 308.137, 52777.963 23/01/01,12:20:47,16,09,1, 11.9,1,1, 2.520, 10488.139, 308.184, 52777.998 23/01/01,12:20:47,17,09,1, 11.9,1,1, 2.520, 10488.137, 308.153, 52777.949 23/01/01,12:20:47,18,09,1, 11.9,1,1, 2.520, 10488.128, 308.127, 52777.992 23/01/01,12:20:47,19,09,1, 11.9,1,1, 2.520, 10488.097, 308.061, 52777.899 23/01/01,12:20:48,00,10,1, 11.8,1,1, 2.521, 10488.091, 308.061, 52777.899 23/01/01,12:20:48,01,10,1, 11.8,1,1, 2.521, 10488.116, 308.041, 52777.901 23/01/01,12:20:48,02,10,1, 11.8,1,1, 2.521, 10488.161, 308.061, 52777.936 23/01/01,12:20:48,03,10,1, 11.8,1,1, 2.521, 10488.163, 308.115, 52777.933 23/01/01,12:20:48,04,10,1, 11.8,1,1, 2.521, 10488.170, 308.145, 52777.969 23/01/01,12:20:48,05,10,1, 11.8,1,1, 2.521, 10488.179, 308.129, 52777.948 23/01/01,12:20:48,06,10,1, 11.8,1,1, 2.521, 10488.173, 308.131, 52777.909 23/01/01,12:20:48,07,10,1, 11.8,1,1, 2.521, 10488.171, 308.053, 52777.934 23/01/01,12:20:48,08,10,1, 11.8,1,1, 2.521, 10488.193, 308.034, 52777.838 23/01/01,12:20:48,09,10,1, 11.8,1,1, 2.521, 10488.183, 308.014, 52777.870 23/01/01,12:20:48,10,10,1, 11.8,1,1, 2.521, 10488.238, 308.012, 52777.846 23/01/01,12:20:48,11,10,1, 11.8,1,1, 2.521, 10488.218, 308.076, 52777.892 23/01/01,12:20:48,12,10,1, 11.8,1,1, 2.521, 10488.250, 308.110, 52777.906 23/01/01,12:20:48,13,10,1, 11.8,1,1, 2.521, 10488.251, 308.130, 52777.900 23/01/01,12:20:48,14,10,1, 11.8,1,1, 2.521, 10488.263, 308.102, 52777.861 23/01/01,12:20:48,15,10,1, 11.8,1,1, 2.521, 10488.244, 308.075, 52777.847 23/01/01,12:20:48,16,10,1, 11.8,1,1, 2.521, 10488.229, 308.007, 52777.765 23/01/01,12:20:48,17,10,1, 11.8,1,1, 2.521, 10488.237, 307.972, 52777.767 23/01/01,12:20:48,18,10,1, 11.8,1,1, 2.521, 10488.249, 307.969, 52777.771 23/01/01,12:20:48,19,10,1, 11.8,1,1, 2.521, 10488.278, 308.018, 52777.764 23/01/01,12:20:49,00,10,1, 11.9,1,1, 2.516, 10488.274, 308.018, 52777.764 23/01/01,12:20:49,01,10,1, 11.9,1,1, 2.516, 10488.329, 308.106, 52777.838 23/01/01,12:20:49,02,10,1, 11.9,1,1, 2.516, 10488.304, 308.076, 52777.796 23/01/01,12:20:49,03,10,1, 11.9,1,1, 2.516, 10488.295, 308.046, 52777.770 23/01/01,12:20:49,04,10,1, 11.9,1,1, 2.516, 10488.314, 307.993, 52777.700 23/01/01,12:20:49,05,10,1, 11.9,1,1, 2.516, 10488.278, 307.927, 52777.696 23/01/01,12:20:49,06,10,1, 11.9,1,1, 2.516, 10488.309, 307.952, 52777.736 23/01/01,12:20:49,07,10,1, 11.9,1,1, 2.516, 10488.348, 307.977, 52777.766 23/01/01,12:20:49,08,10,1, 11.9,1,1, 2.516, 10488.335, 308.065, 52777.771 23/01/01,12:20:49,09,10,1, 11.9,1,1, 2.516, 10488.346, 308.038, 52777.762 23/01/01,12:20:49,10,10,1, 11.9,1,1, 2.516, 10488.381, 308.064, 52777.808 23/01/01,12:20:49,11,10,1, 11.9,1,1, 2.516, 10488.368, 308.022, 52777.758 23/01/01,12:20:49,12,10,1, 11.9,1,1, 2.516, 10488.368, 307.993, 52777.738 23/01/01,12:20:49,13,10,1, 11.9,1,1, 2.516, 10488.356, 307.901, 52777.649 23/01/01,12:20:49,14,10,1, 11.9,1,1, 2.516, 10488.386, 307.896, 52777.658 23/01/01,12:20:49,15,10,1, 11.9,1,1, 2.516, 10488.418, 307.927, 52777.677 23/01/01,12:20:49,16,10,1, 11.9,1,1, 2.516, 10488.409, 307.980, 52777.695 23/01/01,12:20:49,17,10,1, 11.9,1,1, 2.516, 10488.432, 308.002, 52777.736 23/01/01,12:20:49,18,10,1, 11.9,1,1, 2.516, 10488.452, 308.040, 52777.734 23/01/01,12:20:49,19,10,1, 11.9,1,1, 2.516, 10488.446, 308.009, 52777.720 23/01/01,12:20:50,00,10,1, 11.9,1,1, 2.521, 10488.441, 308.009, 52777.720 23/01/01,12:20:50,01,10,1, 11.9,1,1, 2.521, 10488.467, 307.910, 52777.624 23/01/01,12:20:50,02,10,1, 11.9,1,1, 2.521, 10488.444, 307.894, 52777.595 23/01/01,12:20:50,03,10,1, 11.9,1,1, 2.521, 10488.458, 307.879, 52777.608 23/01/01,12:20:50,04,10,1, 11.9,1,1, 2.521, 10488.495, 307.930, 52777.654 23/01/01,12:20:50,05,10,1, 11.9,1,1, 2.521, 10488.512, 307.975, 52777.643 23/01/01,12:20:50,06,10,1, 11.9,1,1, 2.521, 10488.522, 307.999, 52777.660 23/01/01,12:20:50,07,10,1, 11.9,1,1, 2.521, 10488.541, 307.993, 52777.677 23/01/01,12:20:50,08,10,1, 11.9,1,1, 2.521, 10488.526, 307.960, 52777.623 23/01/01,12:20:50,09,10,1, 11.9,1,1, 2.521, 10488.519, 307.897, 52777.576 23/01/01,12:20:50,10,10,1, 11.9,1,1, 2.521, 10488.547, 307.868, 52777.572 23/01/01,12:20:50,11,10,1, 11.9,1,1, 2.521, 10488.536, 307.843, 52777.544 23/01/01,12:20:50,12,10,1, 11.9,1,1, 2.521, 10488.537, 307.884, 52777.556 23/01/01,12:20:50,13,10,1, 11.9,1,1, 2.521, 10488.564, 307.917, 52777.551 23/01/01,12:20:50,14,10,1, 11.9,1,1, 2.521, 10488.613, 307.966, 52777.590 23/01/01,12:20:50,15,10,1, 11.9,1,1, 2.521, 10488.595, 307.959, 52777.583 23/01/01,12:20:50,16,10,1, 11.9,1,1, 2.521, 10488.594, 307.914, 52777.566 23/01/01,12:20:50,17,10,1, 11.9,1,1, 2.521, 10488.588, 307.875, 52777.512 23/01/01,12:20:50,18,10,1, 11.9,1,1, 2.521, 10488.601, 307.834, 52777.485 23/01/01,12:20:50,19,10,1, 11.9,1,1, 2.521, 10488.601, 307.811, 52777.470 23/01/01,12:20:51,00,10,1, 11.9,1,1, 2.518, 10488.600, 307.811, 52777.470 23/01/01,12:20:51,01,10,1, 11.9,1,1, 2.518, 10488.660, 307.859, 52777.528 23/01/01,12:20:51,02,10,1, 11.9,1,1, 2.518, 10488.647, 307.899, 52777.455 23/01/01,12:20:51,03,10,1, 11.9,1,1, 2.518, 10488.704, 307.902, 52777.508 23/01/01,12:20:51,04,10,1, 11.9,1,1, 2.518, 10488.695, 307.927, 52777.484 23/01/01,12:20:51,05,10,1, 11.9,1,1, 2.518, 10488.686, 307.871, 52777.493 23/01/01,12:20:51,06,10,1, 11.9,1,1, 2.518, 10488.696, 307.823, 52777.423 23/01/01,12:20:51,07,10,1, 11.9,1,1, 2.518, 10488.665, 307.757, 52777.393 23/01/01,12:20:51,08,10,1, 11.9,1,1, 2.518, 10488.701, 307.799, 52777.402 23/01/01,12:20:51,09,10,1, 11.9,1,1, 2.518, 10488.722, 307.814, 52777.477 23/01/01,12:20:51,10,10,1, 11.9,1,1, 2.518, 10488.739, 307.873, 52777.497 23/01/01,12:20:51,11,10,1, 11.9,1,1, 2.518, 10488.761, 307.887, 52777.494 23/01/01,12:20:51,12,10,1, 11.9,1,1, 2.518, 10488.786, 307.891, 52777.533 23/01/01,12:20:51,13,10,1, 11.9,1,1, 2.518, 10488.761, 307.825, 52777.448 23/01/01,12:20:51,14,10,1, 11.9,1,1, 2.518, 10488.770, 307.775, 52777.414 23/01/01,12:20:51,15,10,1, 11.9,1,1, 2.518, 10488.754, 307.766, 52777.408 23/01/01,12:20:51,16,10,1, 11.9,1,1, 2.518, 10488.768, 307.754, 52777.338 23/01/01,12:20:51,17,10,1, 11.9,1,1, 2.518, 10488.788, 307.757, 52777.371 23/01/01,12:20:51,18,10,1, 11.9,1,1, 2.518, 10488.829, 307.808, 52777.395 23/01/01,12:20:51,19,10,1, 11.9,1,1, 2.518, 10488.849, 307.836, 52777.458 23/01/01,12:20:52,00,10,1, 11.8,1,1, 2.522, 10488.842, 307.836, 52777.458 23/01/01,12:20:52,01,10,1, 11.8,1,1, 2.522, 10488.855, 307.814, 52777.377 23/01/01,12:20:52,02,10,1, 11.8,1,1, 2.522, 10488.844, 307.765, 52777.339 23/01/01,12:20:52,03,10,1, 11.8,1,1, 2.522, 10488.812, 307.740, 52777.292 23/01/01,12:20:52,04,10,1, 11.8,1,1, 2.522, 10488.851, 307.706, 52777.280 23/01/01,12:20:52,05,10,1, 11.8,1,1, 2.522, 10488.866, 307.703, 52777.306 23/01/01,12:20:52,06,10,1, 11.8,1,1, 2.522, 10488.888, 307.744, 52777.354 23/01/01,12:20:52,07,10,1, 11.8,1,1, 2.522, 10488.906, 307.787, 52777.372 23/01/01,12:20:52,08,10,1, 11.8,1,1, 2.522, 10488.911, 307.842, 52777.347 23/01/01,12:20:52,09,10,1, 11.8,1,1, 2.522, 10488.916, 307.802, 52777.368 23/01/01,12:20:52,10,10,1, 11.8,1,1, 2.522, 10488.942, 307.754, 52777.313 23/01/01,12:20:52,11,10,1, 11.8,1,1, 2.522, 10488.931, 307.706, 52777.282 23/01/01,12:20:52,12,10,1, 11.8,1,1, 2.522, 10488.911, 307.670, 52777.233 23/01/01,12:20:52,13,10,1, 11.8,1,1, 2.522, 10488.930, 307.666, 52777.221 23/01/01,12:20:52,14,10,1, 11.8,1,1, 2.522, 10488.983, 307.699, 52777.244 23/01/01,12:20:52,15,10,1, 11.8,1,1, 2.522, 10488.979, 307.731, 52777.316 23/01/01,12:20:52,16,10,1, 11.8,1,1, 2.522, 10489.002, 307.782, 52777.322 23/01/01,12:20:52,17,10,1, 11.8,1,1, 2.522, 10489.019, 307.782, 52777.300 23/01/01,12:20:52,18,10,1, 11.8,1,1, 2.522, 10489.002, 307.735, 52777.274 23/01/01,12:20:52,19,10,1, 11.8,1,1, 2.522, 10489.008, 307.687, 52777.237 23/01/01,12:20:53,00,08,1, 11.9,1,1, 2.519, 10489.000, 307.687, 52777.237 23/01/01,12:20:53,01,08,1, 11.9,1,1, 2.519, 10489.034, 307.606, 52777.233 23/01/01,12:20:53,02,08,1, 11.9,1,1, 2.519, 10489.041, 307.669, 52777.204 23/01/01,12:20:53,03,08,1, 11.9,1,1, 2.519, 10489.054, 307.713, 52777.245 23/01/01,12:20:53,04,08,1, 11.9,1,1, 2.519, 10489.096, 307.715, 52777.291 23/01/01,12:20:53,05,08,1, 11.9,1,1, 2.519, 10489.113, 307.736, 52777.274 23/01/01,12:20:53,06,08,1, 11.9,1,1, 2.519, 10489.127, 307.729, 52777.250 23/01/01,12:20:53,07,08,1, 11.9,1,1, 2.519, 10489.101, 307.665, 52777.220 23/01/01,12:20:53,08,08,1, 11.9,1,1, 2.519, 10489.102, 307.599, 52777.164 23/01/01,12:20:53,09,08,1, 11.9,1,1, 2.519, 10489.104, 307.595, 52777.155 23/01/01,12:20:53,10,08,1, 11.9,1,1, 2.519, 10489.132, 307.610, 52777.203 23/01/01,12:20:53,11,08,1, 11.9,1,1, 2.519, 10489.158, 307.639, 52777.185 23/01/01,12:20:53,12,08,1, 11.9,1,1, 2.519, 10489.191, 307.661, 52777.199 23/01/01,12:20:53,13,08,1, 11.9,1,1, 2.519, 10489.215, 307.703, 52777.206 23/01/01,12:20:53,14,08,1, 11.9,1,1, 2.519, 10489.198, 307.674, 52777.188 23/01/01,12:20:53,15,08,1, 11.9,1,1, 2.519, 10489.195, 307.644, 52777.195 23/01/01,12:20:53,16,08,1, 11.9,1,1, 2.519, 10489.201, 307.561, 52777.126 23/01/01,12:20:53,17,08,1, 11.9,1,1, 2.519, 10489.192, 307.547, 52777.094 23/01/01,12:20:53,18,08,1, 11.9,1,1, 2.519, 10489.242, 307.561, 52777.088 23/01/01,12:20:53,19,08,1, 11.9,1,1, 2.519, 10489.283, 307.577, 52777.209 23/01/01,12:20:54,00,08,1, 11.8,1,1, 2.521, 10489.275, 307.577, 52777.209 23/01/01,12:20:54,01,08,1, 11.8,1,1, 2.521, 10489.290, 307.641, 52777.200 23/01/01,12:20:54,02,08,1, 11.8,1,1, 2.521, 10489.294, 307.664, 52777.171 23/01/01,12:20:54,03,08,1, 11.8,1,1, 2.521, 10489.273, 307.591, 52777.160 23/01/01,12:20:54,04,08,1, 11.8,1,1, 2.521, 10489.313, 307.565, 52777.036 23/01/01,12:20:54,05,08,1, 11.8,1,1, 2.521, 10489.303, 307.507, 52777.129 23/01/01,12:20:54,06,08,1, 11.8,1,1, 2.521, 10489.309, 307.481, 52777.058 23/01/01,12:20:54,07,08,1, 11.8,1,1, 2.521, 10489.330, 307.516, 52777.101 23/01/01,12:20:54,08,08,1, 11.8,1,1, 2.521, 10489.338, 307.560, 52777.102 23/01/01,12:20:54,09,08,1, 11.8,1,1, 2.521, 10489.393, 307.613, 52777.148 23/01/01,12:20:54,10,08,1, 11.8,1,1, 2.521, 10489.390, 307.606, 52777.148 23/01/01,12:20:54,11,08,1, 11.8,1,1, 2.521, 10489.387, 307.589, 52777.126 23/01/01,12:20:54,12,08,1, 11.8,1,1, 2.521, 10489.404, 307.530, 52777.082 23/01/01,12:20:54,13,08,1, 11.8,1,1, 2.521, 10489.404, 307.492, 52777.053 23/01/01,12:20:54,14,08,1, 11.8,1,1, 2.521, 10489.413, 307.479, 52777.054 23/01/01,12:20:54,15,08,1, 11.8,1,1, 2.521, 10489.415, 307.491, 52777.054 23/01/01,12:20:54,16,08,1, 11.8,1,1, 2.521, 10489.449, 307.529, 52777.088 23/01/01,12:20:54,17,08,1, 11.8,1,1, 2.521, 10489.470, 307.555, 52777.138 23/01/01,12:20:54,18,08,1, 11.8,1,1, 2.521, 10489.493, 307.568, 52777.121 23/01/01,12:20:54,19,08,1, 11.8,1,1, 2.521, 10489.488, 307.551, 52777.114 23/01/01,12:20:55,00,09,1, 11.8,1,1, 2.519, 10489.484, 307.551, 52777.114 23/01/01,12:20:55,01,09,1, 11.8,1,1, 2.519, 10489.502, 307.460, 52777.028 23/01/01,12:20:55,02,09,1, 11.8,1,1, 2.519, 10489.470, 307.425, 52776.984 23/01/01,12:20:55,03,09,1, 11.8,1,1, 2.519, 10489.506, 307.450, 52776.985 23/01/01,12:20:55,04,09,1, 11.8,1,1, 2.519, 10489.525, 307.455, 52777.021 23/01/01,12:20:55,05,09,1, 11.8,1,1, 2.519, 10489.565, 307.506, 52777.045 23/01/01,12:20:55,06,09,1, 11.8,1,1, 2.519, 10489.577, 307.495, 52777.060 23/01/01,12:20:55,07,09,1, 11.8,1,1, 2.519, 10489.608, 307.511, 52777.048 23/01/01,12:20:55,08,09,1, 11.8,1,1, 2.519, 10489.587, 307.451, 52777.011 23/01/01,12:20:55,09,09,1, 11.8,1,1, 2.519, 10489.579, 307.431, 52777.003 23/01/01,12:20:55,10,09,1, 11.8,1,1, 2.519, 10489.588, 307.369, 52776.928 23/01/01,12:20:55,11,09,1, 11.8,1,1, 2.519, 10489.566, 307.390, 52776.995 23/01/01,12:20:55,12,09,1, 11.8,1,1, 2.519, 10489.613, 307.386, 52776.964 23/01/01,12:20:55,13,09,1, 11.8,1,1, 2.519, 10489.609, 307.433, 52777.002 23/01/01,12:20:55,14,09,1, 11.8,1,1, 2.519, 10489.641, 307.491, 52777.041 23/01/01,12:20:55,15,09,1, 11.8,1,1, 2.519, 10489.677, 307.500, 52777.021 23/01/01,12:20:55,16,09,1, 11.8,1,1, 2.519, 10489.668, 307.473, 52777.014 23/01/01,12:20:55,17,09,1, 11.8,1,1, 2.519, 10489.651, 307.410, 52776.974 23/01/01,12:20:55,18,09,1, 11.8,1,1, 2.519, 10489.648, 307.354, 52776.939 23/01/01,12:20:55,19,09,1, 11.8,1,1, 2.519, 10489.674, 307.351, 52776.936 23/01/01,12:20:56,00,09,1, 11.9,1,1, 2.519, 10489.668, 307.351, 52776.936 23/01/01,12:20:56,01,09,1, 11.9,1,1, 2.519, 10489.705, 307.424, 52776.953 23/01/01,12:20:56,02,09,1, 11.9,1,1, 2.519, 10489.739, 307.452, 52776.989 23/01/01,12:20:56,03,09,1, 11.9,1,1, 2.519, 10489.751, 307.481, 52777.001 23/01/01,12:20:56,04,09,1, 11.9,1,1, 2.519, 10489.760, 307.487, 52776.994 23/01/01,12:20:56,05,09,1, 11.9,1,1, 2.519, 10489.754, 307.424, 52776.933 23/01/01,12:20:56,06,09,1, 11.9,1,1, 2.519, 10489.754, 307.351, 52776.932 23/01/01,12:20:56,07,09,1, 11.9,1,1, 2.519, 10489.742, 307.326, 52776.902 23/01/01,12:20:56,08,09,1, 11.9,1,1, 2.519, 10489.785, 307.286, 52776.890 23/01/01,12:20:56,09,09,1, 11.9,1,1, 2.519, 10489.800, 307.331, 52776.932 23/01/01,12:20:56,10,09,1, 11.9,1,1, 2.519, 10489.837, 307.383, 52776.948 23/01/01,12:20:56,11,09,1, 11.9,1,1, 2.519, 10489.845, 307.429, 52776.914 23/01/01,12:20:56,12,09,1, 11.9,1,1, 2.519, 10489.867, 307.414, 52776.942 23/01/01,12:20:56,13,09,1, 11.9,1,1, 2.519, 10489.859, 307.371, 52776.939 23/01/01,12:20:56,14,09,1, 11.9,1,1, 2.519, 10489.822, 307.347, 52776.856 23/01/01,12:20:56,15,09,1, 11.9,1,1, 2.519, 10489.859, 307.296, 52776.878 23/01/01,12:20:56,16,09,1, 11.9,1,1, 2.519, 10489.847, 307.259, 52776.859 23/01/01,12:20:56,17,09,1, 11.9,1,1, 2.519, 10489.893, 307.276, 52776.860 23/01/01,12:20:56,18,09,1, 11.9,1,1, 2.519, 10489.889, 307.343, 52776.889 23/01/01,12:20:56,19,09,1, 11.9,1,1, 2.519, 10489.920, 307.384, 52776.905 23/01/01,12:20:57,00,08,1, 11.9,1,1, 2.518, 10489.918, 307.384, 52776.905 23/01/01,12:20:57,01,08,1, 11.9,1,1, 2.518, 10489.931, 307.359, 52776.813 23/01/01,12:20:57,02,08,1, 11.9,1,1, 2.518, 10489.930, 307.342, 52777.109 23/01/01,12:20:57,03,08,1, 11.9,1,1, 2.518, 10489.958, 307.334, 52777.079 23/01/01,12:20:57,04,08,1, 11.9,1,1, 2.518, 10489.952, 307.332, 52777.074 23/01/01,12:20:57,05,08,1, 11.9,1,1, 2.518, 10489.955, 307.339, 52777.074 23/01/01,12:20:57,06,08,1, 11.9,1,1, 2.518, 10489.983, 307.339, 52777.107 23/01/01,12:20:57,07,08,1, 11.9,1,1, 2.518, 10489.995, 307.317, 52777.082 23/01/01,12:20:57,08,08,1, 11.9,1,1, 2.518, 10490.003, 307.326, 52777.057 23/01/01,12:20:57,09,08,1, 11.9,1,1, 2.518, 10490.014, 307.328, 52777.076 23/01/01,12:20:57,10,08,1, 11.9,1,1, 2.518, 10490.018, 307.338, 52777.076 23/01/01,12:20:57,11,08,1, 11.9,1,1, 2.518, 10490.021, 307.315, 52777.047 23/01/01,12:20:57,12,08,1, 11.9,1,1, 2.518, 10490.034, 307.321, 52777.064 23/01/01,12:20:57,13,08,1, 11.9,1,1, 2.518, 10490.061, 307.294, 52777.057 23/01/01,12:20:57,14,08,1, 11.9,1,1, 2.518, 10490.042, 307.308, 52777.021 23/01/01,12:20:57,15,08,1, 11.9,1,1, 2.518, 10490.098, 307.293, 52777.074 23/01/01,12:20:57,16,08,1, 11.9,1,1, 2.518, 10490.075, 307.304, 52777.051 23/01/01,12:20:57,17,08,1, 11.9,1,1, 2.518, 10490.111, 307.286, 52777.124 23/01/01,12:20:57,18,08,1, 11.9,1,1, 2.518, 10490.059, 307.282, 52777.047 23/01/01,12:20:57,19,08,1, 11.9,1,1, 2.518, 10490.108, 307.295, 52777.064 23/01/01,12:20:58,00,07,1, 11.9,1,1, 2.517, 10490.102, 307.295, 52777.064 23/01/01,12:20:58,01,07,1, 11.9,1,1, 2.517, 10490.111, 307.248, 52777.052 23/01/01,12:20:58,02,07,1, 11.9,1,1, 2.517, 10490.147, 307.273, 52777.032 23/01/01,12:20:58,03,07,1, 11.9,1,1, 2.517, 10490.148, 307.257, 52777.033 23/01/01,12:20:58,04,07,1, 11.9,1,1, 2.517, 10490.155, 307.249, 52777.016 23/01/01,12:20:58,05,07,1, 11.9,1,1, 2.517, 10490.151, 307.265, 52776.986 23/01/01,12:20:58,06,07,1, 11.9,1,1, 2.517, 10490.169, 307.247, 52777.009 23/01/01,12:20:58,07,07,1, 11.9,1,1, 2.517, 10490.185, 307.256, 52777.029 23/01/01,12:20:58,08,07,1, 11.9,1,1, 2.517, 10490.209, 307.246, 52776.974 23/01/01,12:20:58,09,07,1, 11.9,1,1, 2.517, 10490.212, 307.239, 52776.978 23/01/01,12:20:58,10,07,1, 11.9,1,1, 2.517, 10490.211, 307.249, 52777.020 23/01/01,12:20:58,11,07,1, 11.9,1,1, 2.517, 10490.228, 307.226, 52777.010 23/01/01,12:20:58,12,07,1, 11.9,1,1, 2.517, 10490.240, 307.224, 52776.974 23/01/01,12:20:58,13,07,1, 11.9,1,1, 2.517, 10490.244, 307.223, 52776.994 23/01/01,12:20:58,14,07,1, 11.9,1,1, 2.517, 10490.227, 307.224, 52776.996 23/01/01,12:20:58,15,07,1, 11.9,1,1, 2.517, 10490.271, 307.210, 52777.034 23/01/01,12:20:58,16,07,1, 11.9,1,1, 2.517, 10490.257, 307.226, 52777.001 23/01/01,12:20:58,17,07,1, 11.9,1,1, 2.517, 10490.274, 307.198, 52777.005 23/01/01,12:20:58,18,07,1, 11.9,1,1, 2.517, 10490.291, 307.208, 52777.026 23/01/01,12:20:58,19,07,1, 11.9,1,1, 2.517, 10490.287, 307.210, 52777.011 23/01/01,12:20:59,00,09,1, 11.9,1,1, 2.517, 10490.285, 307.210, 52777.011 23/01/01,12:20:59,01,09,1, 11.9,1,1, 2.517, 10490.312, 307.210, 52776.976 23/01/01,12:20:59,02,09,1, 11.9,1,1, 2.517, 10490.306, 307.205, 52776.992 23/01/01,12:20:59,03,09,1, 11.9,1,1, 2.517, 10490.308, 307.200, 52776.982 23/01/01,12:20:59,04,09,1, 11.9,1,1, 2.517, 10490.325, 307.195, 52776.973 23/01/01,12:20:59,05,09,1, 11.9,1,1, 2.517, 10490.318, 307.198, 52776.951 23/01/01,12:20:59,06,09,1, 11.9,1,1, 2.517, 10490.337, 307.197, 52777.003 23/01/01,12:20:59,07,09,1, 11.9,1,1, 2.517, 10490.364, 307.197, 52777.004 23/01/01,12:20:59,08,09,1, 11.9,1,1, 2.517, 10490.365, 307.189, 52776.974 23/01/01,12:20:59,09,09,1, 11.9,1,1, 2.517, 10490.373, 307.174, 52776.984 23/01/01,12:20:59,10,09,1, 11.9,1,1, 2.517, 10490.393, 307.183, 52776.980 23/01/01,12:20:59,11,09,1, 11.9,1,1, 2.517, 10490.370, 307.170, 52776.980 23/01/01,12:20:59,12,09,1, 11.9,1,1, 2.517, 10490.379, 307.157, 52776.939 23/01/01,12:20:59,13,09,1, 11.9,1,1, 2.517, 10490.407, 307.168, 52776.983 23/01/01,12:20:59,14,09,1, 11.9,1,1, 2.517, 10490.408, 307.164, 52776.963 23/01/01,12:20:59,15,09,1, 11.9,1,1, 2.517, 10490.435, 307.159, 52776.958 23/01/01,12:20:59,16,09,1, 11.9,1,1, 2.517, 10490.435, 307.145, 52776.925 23/01/01,12:20:59,17,09,1, 11.9,1,1, 2.517, 10490.432, 307.173, 52776.980 23/01/01,12:20:59,18,09,1, 11.9,1,1, 2.517, 10490.438, 307.142, 52776.964 23/01/01,12:20:59,19,09,1, 11.9,1,1, 2.517, 10490.462, 307.127, 52776.958 23/01/01,12:21:00,00,08,1, 11.9,1,1, 2.521, 10490.460, 307.127, 52776.958 23/01/01,12:21:00,01,08,1, 11.9,1,1, 2.521, 10490.465, 307.144, 52776.954 23/01/01,12:21:00,02,08,1, 11.9,1,1, 2.521, 10490.451, 307.144, 52776.763 23/01/01,12:21:00,03,08,1, 11.9,1,1, 2.521, 10490.497, 307.147, 52776.769 23/01/01,12:21:00,04,08,1, 11.9,1,1, 2.521, 10490.473, 307.112, 52776.759 23/01/01,12:21:00,05,08,1, 11.9,1,1, 2.521, 10490.496, 307.057, 52776.708 23/01/01,12:21:00,06,08,1, 11.9,1,1, 2.521, 10490.462, 306.984, 52776.690 23/01/01,12:21:00,07,08,1, 11.9,1,1, 2.521, 10490.483, 307.015, 52776.737 23/01/01,12:21:00,08,08,1, 11.9,1,1, 2.521, 10490.513, 307.058, 52776.743 23/01/01,12:21:00,09,08,1, 11.9,1,1, 2.521, 10490.520, 307.094, 52776.777 23/01/01,12:21:00,10,08,1, 11.9,1,1, 2.521, 10490.532, 307.127, 52776.723 23/01/01,12:21:00,11,08,1, 11.9,1,1, 2.521, 10490.548, 307.104, 52776.780 23/01/01,12:21:00,12,08,1, 11.9,1,1, 2.521, 10490.516, 307.071, 52776.706 23/01/01,12:21:00,13,08,1, 11.9,1,1, 2.521, 10490.541, 307.062, 52776.731 23/01/01,12:21:00,14,08,1, 11.9,1,1, 2.521, 10490.534, 306.956, 52776.686 23/01/01,12:21:00,15,08,1, 11.9,1,1, 2.521, 10490.535, 306.987, 52776.698 23/01/01,12:21:00,16,08,1, 11.9,1,1, 2.521, 10490.558, 307.013, 52776.700 23/01/01,12:21:00,17,08,1, 11.9,1,1, 2.521, 10490.581, 307.046, 52776.708 23/01/01,12:21:00,18,08,1, 11.9,1,1, 2.521, 10490.562, 307.066, 52776.747 23/01/01,12:21:00,19,08,1, 11.9,1,1, 2.521, 10490.592, 307.112, 52776.756 23/01/01,12:21:01,00,08,1, 11.9,1,1, 2.520, 10490.586, 307.112, 52776.756 23/01/01,12:21:01,01,08,1, 11.9,1,1, 2.520, 10490.575, 307.000, 52776.696 23/01/01,12:21:01,02,08,1, 11.9,1,1, 2.520, 10490.581, 306.957, 52776.661 23/01/01,12:21:01,03,08,1, 11.9,1,1, 2.520, 10490.533, 306.957, 52776.615 23/01/01,12:21:01,04,08,1, 11.9,1,1, 2.520, 10490.611, 306.947, 52776.654 23/01/01,12:21:01,05,08,1, 11.9,1,1, 2.520, 10490.579, 307.016, 52776.730 23/01/01,12:21:01,06,08,1, 11.9,1,1, 2.520, 10490.634, 307.058, 52776.749 23/01/01,12:21:01,07,08,1, 11.9,1,1, 2.520, 10490.622, 307.080, 52776.759 23/01/01,12:21:01,08,08,1, 11.9,1,1, 2.520, 10490.606, 307.048, 52776.721 23/01/01,12:21:01,09,08,1, 11.9,1,1, 2.520, 10490.641, 307.005, 52776.682 23/01/01,12:21:01,10,08,1, 11.9,1,1, 2.520, 10490.607, 306.960, 52776.655 23/01/01,12:21:01,11,08,1, 11.9,1,1, 2.520, 10490.614, 306.936, 52776.661 23/01/01,12:21:01,12,08,1, 11.9,1,1, 2.520, 10490.652, 306.944, 52776.653 23/01/01,12:21:01,13,08,1, 11.9,1,1, 2.520, 10490.661, 306.987, 52776.695 23/01/01,12:21:01,14,08,1, 11.9,1,1, 2.520, 10490.682, 307.001, 52776.729 23/01/01,12:21:01,15,08,1, 11.9,1,1, 2.520, 10490.674, 307.025, 52776.734 23/01/01,12:21:01,16,08,1, 11.9,1,1, 2.520, 10490.699, 307.014, 52776.745 23/01/01,12:21:01,17,08,1, 11.9,1,1, 2.520, 10490.659, 306.994, 52776.703 23/01/01,12:21:01,18,08,1, 11.9,1,1, 2.520, 10490.677, 306.953, 52776.646 23/01/01,12:21:01,19,08,1, 11.9,1,1, 2.520, 10490.670, 306.881, 52776.652 23/01/01,12:21:02,00,08,1, 11.9,1,1, 2.520, 10490.669, 306.881, 52776.652 23/01/01,12:21:02,01,08,1, 11.9,1,1, 2.520, 10490.698, 306.886, 52776.654 23/01/01,12:21:02,02,08,1, 11.9,1,1, 2.520, 10490.712, 306.965, 52776.672 23/01/01,12:21:02,03,08,1, 11.9,1,1, 2.520, 10490.723, 306.983, 52776.697 23/01/01,12:21:02,04,08,1, 11.9,1,1, 2.520, 10490.720, 307.037, 52776.708 23/01/01,12:21:02,05,08,1, 11.9,1,1, 2.520, 10490.715, 307.014, 52776.709 23/01/01,12:21:02,06,08,1, 11.9,1,1, 2.520, 10490.702, 306.969, 52776.691 23/01/01,12:21:02,07,08,1, 11.9,1,1, 2.520, 10490.696, 306.886, 52776.677 23/01/01,12:21:02,08,08,1, 11.9,1,1, 2.520, 10490.730, 306.847, 52776.634 23/01/01,12:21:02,09,08,1, 11.9,1,1, 2.520, 10490.714, 306.867, 52776.644 23/01/01,12:21:02,10,08,1, 11.9,1,1, 2.520, 10490.735, 306.916, 52776.691 23/01/01,12:21:02,11,08,1, 11.9,1,1, 2.520, 10490.753, 306.923, 52776.697 23/01/01,12:21:02,12,08,1, 11.9,1,1, 2.520, 10490.759, 307.000, 52776.742 23/01/01,12:21:02,13,08,1, 11.9,1,1, 2.520, 10490.768, 306.975, 52776.725 23/01/01,12:21:02,14,08,1, 11.9,1,1, 2.520, 10490.739, 306.951, 52776.672 23/01/01,12:21:02,15,08,1, 11.9,1,1, 2.520, 10490.728, 306.895, 52776.655 23/01/01,12:21:02,16,08,1, 11.9,1,1, 2.520, 10490.720, 306.857, 52776.647 23/01/01,12:21:02,17,08,1, 11.9,1,1, 2.520, 10490.739, 306.832, 52776.640 23/01/01,12:21:02,18,08,1, 11.9,1,1, 2.520, 10490.761, 306.858, 52776.639 23/01/01,12:21:02,19,08,1, 11.9,1,1, 2.520, 10490.779, 306.890, 52776.616 23/01/01,12:21:03,00,09,1, 11.9,1,1, 2.521, 10490.777, 306.890, 52776.616 23/01/01,12:21:03,01,09,1, 11.9,1,1, 2.521, 10490.779, 306.971, 52776.695 23/01/01,12:21:03,02,09,1, 11.9,1,1, 2.521, 10490.794, 306.942, 52776.660 23/01/01,12:21:03,03,09,1, 11.9,1,1, 2.521, 10490.803, 306.899, 52776.651 23/01/01,12:21:03,04,09,1, 11.9,1,1, 2.521, 10490.769, 306.850, 52776.635 23/01/01,12:21:03,05,09,1, 11.9,1,1, 2.521, 10490.772, 306.837, 52776.592 23/01/01,12:21:03,06,09,1, 11.9,1,1, 2.521, 10490.792, 306.864, 52776.599 23/01/01,12:21:03,07,09,1, 11.9,1,1, 2.521, 10490.838, 306.847, 52776.377 23/01/01,12:21:03,08,09,1, 11.9,1,1, 2.521, 10490.798, 306.926, 52776.633 23/01/01,12:21:03,09,09,1, 11.9,1,1, 2.521, 10490.831, 306.951, 52776.719 23/01/01,12:21:03,10,09,1, 11.9,1,1, 2.521, 10490.836, 306.942, 52776.679 23/01/01,12:21:03,11,09,1, 11.9,1,1, 2.521, 10490.818, 306.878, 52776.659 23/01/01,12:21:03,12,09,1, 11.9,1,1, 2.521, 10490.812, 306.880, 52776.609 23/01/01,12:21:03,13,09,1, 11.9,1,1, 2.521, 10490.806, 306.808, 52776.595 23/01/01,12:21:03,14,09,1, 11.9,1,1, 2.521, 10490.809, 306.806, 52776.594 23/01/01,12:21:03,15,09,1, 11.9,1,1, 2.521, 10490.851, 306.838, 52776.647 23/01/01,12:21:03,16,09,1, 11.9,1,1, 2.521, 10490.865, 306.882, 52776.654 23/01/01,12:21:03,17,09,1, 11.9,1,1, 2.521, 10490.861, 306.910, 52776.675 23/01/01,12:21:03,18,09,1, 11.9,1,1, 2.521, 10490.850, 306.919, 52776.692 23/01/01,12:21:03,19,09,1, 11.9,1,1, 2.521, 10490.868, 306.904, 52776.707 23/01/01,12:21:04,00,09,1, 11.9,1,1, 2.516, 10490.861, 306.904, 52776.707 23/01/01,12:21:04,01,09,1, 11.9,1,1, 2.516, 10490.795, 306.808, 52776.593 23/01/01,12:21:04,02,09,1, 11.9,1,1, 2.516, 10490.814, 306.784, 52776.617 23/01/01,12:21:04,03,09,1, 11.9,1,1, 2.516, 10490.848, 306.808, 52776.584 23/01/01,12:21:04,04,09,1, 11.9,1,1, 2.516, 10490.869, 306.862, 52776.622 23/01/01,12:21:04,05,09,1, 11.9,1,1, 2.516, 10490.884, 306.896, 52776.649 23/01/01,12:21:04,06,09,1, 11.9,1,1, 2.516, 10490.875, 306.907, 52776.478 23/01/01,12:21:04,07,09,1, 11.9,1,1, 2.516, 10490.833, 306.901, 52776.806 23/01/01,12:21:04,08,09,1, 11.9,1,1, 2.516, 10490.862, 306.850, 52776.675 23/01/01,12:21:04,09,09,1, 11.9,1,1, 2.516, 10490.839, 306.802, 52776.647 23/01/01,12:21:04,10,09,1, 11.9,1,1, 2.516, 10490.837, 306.778, 52776.628 23/01/01,12:21:04,11,09,1, 11.9,1,1, 2.516, 10490.834, 306.782, 52776.629 23/01/01,12:21:04,12,09,1, 11.9,1,1, 2.516, 10490.846, 306.821, 52776.644 23/01/01,12:21:04,13,09,1, 11.9,1,1, 2.516, 10490.875, 306.851, 52776.679 23/01/01,12:21:04,14,09,1, 11.9,1,1, 2.516, 10490.884, 306.914, 52776.703 23/01/01,12:21:04,15,09,1, 11.9,1,1, 2.516, 10490.887, 306.882, 52776.702 23/01/01,12:21:04,16,09,1, 11.9,1,1, 2.516, 10490.892, 306.860, 52776.679 23/01/01,12:21:04,17,09,1, 11.9,1,1, 2.516, 10490.879, 306.841, 52776.622 23/01/01,12:21:04,18,09,1, 11.9,1,1, 2.516, 10490.848, 306.804, 52776.625 23/01/01,12:21:04,19,09,1, 11.9,1,1, 2.516, 10490.858, 306.769, 52776.621 23/01/01,12:21:05,00,09,1, 11.9,1,1, 2.520, 10490.853, 306.769, 52776.621 23/01/01,12:21:05,01,09,1, 11.9,1,1, 2.520, 10490.877, 306.839, 52776.639 23/01/01,12:21:05,02,09,1, 11.9,1,1, 2.520, 10490.907, 306.895, 52776.739 23/01/01,12:21:05,03,09,1, 11.9,1,1, 2.520, 10490.909, 306.897, 52776.703 23/01/01,12:21:05,04,09,1, 11.9,1,1, 2.520, 10490.894, 306.882, 52776.676 23/01/01,12:21:05,05,09,1, 11.9,1,1, 2.520, 10490.871, 306.844, 52776.666 23/01/01,12:21:05,06,09,1, 11.9,1,1, 2.520, 10490.907, 306.811, 52776.627 23/01/01,12:21:05,07,09,1, 11.9,1,1, 2.520, 10490.869, 306.779, 52776.582 23/01/01,12:21:05,08,09,1, 11.9,1,1, 2.520, 10490.864, 306.773, 52776.603 23/01/01,12:21:05,09,09,1, 11.9,1,1, 2.520, 10490.900, 306.791, 52776.636 23/01/01,12:21:05,10,09,1, 11.9,1,1, 2.520, 10490.912, 306.856, 52776.685 23/01/01,12:21:05,11,09,1, 11.9,1,1, 2.520, 10490.893, 306.871, 52776.666 23/01/01,12:21:05,12,09,1, 11.9,1,1, 2.520, 10490.902, 306.907, 52776.684 23/01/01,12:21:05,13,09,1, 11.9,1,1, 2.520, 10490.887, 306.861, 52776.627 23/01/01,12:21:05,14,09,1, 11.9,1,1, 2.520, 10490.879, 306.818, 52776.648 23/01/01,12:21:05,15,09,1, 11.9,1,1, 2.520, 10490.862, 306.761, 52776.617 23/01/01,12:21:05,16,09,1, 11.9,1,1, 2.520, 10490.856, 306.763, 52776.618 23/01/01,12:21:05,17,09,1, 11.9,1,1, 2.520, 10490.877, 306.785, 52776.605 23/01/01,12:21:05,18,09,1, 11.9,1,1, 2.520, 10490.870, 306.828, 52776.628 23/01/01,12:21:05,19,09,1, 11.9,1,1, 2.520, 10490.890, 306.861, 52776.661 23/01/01,12:21:06,00,09,1, 11.8,1,1, 2.520, 10490.886, 306.861, 52776.661 23/01/01,12:21:06,01,09,1, 11.8,1,1, 2.520, 10490.863, 306.863, 52776.653 23/01/01,12:21:06,02,09,1, 11.8,1,1, 2.520, 10490.883, 306.840, 52776.629 23/01/01,12:21:06,03,09,1, 11.8,1,1, 2.520, 10490.857, 306.778, 52776.592 23/01/01,12:21:06,04,09,1, 11.8,1,1, 2.520, 10490.856, 306.759, 52776.570 23/01/01,12:21:06,05,09,1, 11.8,1,1, 2.520, 10490.866, 306.763, 52776.599 23/01/01,12:21:06,06,09,1, 11.8,1,1, 2.520, 10490.869, 306.810, 52776.634 23/01/01,12:21:06,07,09,1, 11.8,1,1, 2.520, 10490.902, 306.846, 52776.676 23/01/01,12:21:06,08,09,1, 11.8,1,1, 2.520, 10490.911, 306.888, 52776.709 23/01/01,12:21:06,09,09,1, 11.8,1,1, 2.520, 10490.899, 306.891, 52776.664 23/01/01,12:21:06,10,09,1, 11.8,1,1, 2.520, 10490.916, 306.858, 52776.749 23/01/01,12:21:06,11,09,1, 11.8,1,1, 2.520, 10490.832, 306.838, 52776.596 23/01/01,12:21:06,12,09,1, 11.8,1,1, 2.520, 10490.847, 306.788, 52776.629 23/01/01,12:21:06,13,09,1, 11.8,1,1, 2.520, 10490.845, 306.771, 52776.597 23/01/01,12:21:06,14,09,1, 11.8,1,1, 2.520, 10490.848, 306.776, 52776.604 23/01/01,12:21:06,15,09,1, 11.8,1,1, 2.520, 10490.877, 306.827, 52776.619 23/01/01,12:21:06,16,09,1, 11.8,1,1, 2.520, 10490.900, 306.856, 52776.684 23/01/01,12:21:06,17,09,1, 11.8,1,1, 2.520, 10490.897, 306.879, 52776.664 23/01/01,12:21:06,18,09,1, 11.8,1,1, 2.520, 10490.881, 306.884, 52776.677 23/01/01,12:21:06,19,09,1, 11.8,1,1, 2.520, 10490.857, 306.849, 52776.629 23/01/01,12:21:07,00,09,1, 11.9,1,1, 2.520, 10490.853, 306.849, 52776.629 23/01/01,12:21:07,01,09,1, 11.9,1,1, 2.520, 10490.847, 306.781, 52776.581 23/01/01,12:21:07,02,09,1, 11.9,1,1, 2.520, 10490.880, 306.766, 52776.575 23/01/01,12:21:07,03,09,1, 11.9,1,1, 2.520, 10490.861, 306.793, 52776.592 23/01/01,12:21:07,04,09,1, 11.9,1,1, 2.520, 10490.864, 306.852, 52776.611 23/01/01,12:21:07,05,09,1, 11.9,1,1, 2.520, 10490.877, 306.862, 52776.670 23/01/01,12:21:07,06,09,1, 11.9,1,1, 2.520, 10490.873, 306.890, 52776.674 23/01/01,12:21:07,07,09,1, 11.9,1,1, 2.520, 10490.877, 306.867, 52776.675 23/01/01,12:21:07,08,09,1, 11.9,1,1, 2.520, 10490.840, 306.846, 52776.621 23/01/01,12:21:07,09,09,1, 11.9,1,1, 2.520, 10490.821, 306.780, 52776.563 23/01/01,12:21:07,10,09,1, 11.9,1,1, 2.520, 10490.847, 306.774, 52776.575 23/01/01,12:21:07,11,09,1, 11.9,1,1, 2.520, 10490.879, 306.786, 52776.614 23/01/01,12:21:07,12,09,1, 11.9,1,1, 2.520, 10490.852, 306.828, 52776.594 23/01/01,12:21:07,13,09,1, 11.9,1,1, 2.520, 10490.876, 306.870, 52776.650 23/01/01,12:21:07,14,09,1, 11.9,1,1, 2.520, 10490.876, 306.925, 52776.673 23/01/01,12:21:07,15,09,1, 11.9,1,1, 2.520, 10490.878, 306.899, 52776.624 23/01/01,12:21:07,16,09,1, 11.9,1,1, 2.520, 10490.867, 306.906, 52776.609 23/01/01,12:21:07,17,09,1, 11.9,1,1, 2.520, 10490.831, 306.847, 52776.581 23/01/01,12:21:07,18,09,1, 11.9,1,1, 2.520, 10490.852, 306.797, 52776.548 23/01/01,12:21:07,19,09,1, 11.9,1,1, 2.520, 10490.842, 306.802, 52776.541 23/01/01,12:21:08,00,09,1, 11.9,1,1, 2.517, 10490.836, 306.802, 52776.541 23/01/01,12:21:08,01,09,1, 11.9,1,1, 2.517, 10490.871, 306.865, 52776.630 23/01/01,12:21:08,02,09,1, 11.9,1,1, 2.517, 10490.861, 306.926, 52776.595 23/01/01,12:21:08,03,09,1, 11.9,1,1, 2.517, 10490.869, 306.940, 52776.627 23/01/01,12:21:08,04,09,1, 11.9,1,1, 2.517, 10490.861, 306.921, 52776.618 23/01/01,12:21:08,05,09,1, 11.9,1,1, 2.517, 10490.814, 306.893, 52776.590 23/01/01,12:21:08,06,09,1, 11.9,1,1, 2.517, 10490.822, 306.827, 52776.528 23/01/01,12:21:08,07,09,1, 11.9,1,1, 2.517, 10490.818, 306.797, 52776.592 23/01/01,12:21:08,08,09,1, 11.9,1,1, 2.517, 10490.829, 306.826, 52776.552 23/01/01,12:21:08,09,09,1, 11.9,1,1, 2.517, 10490.817, 306.860, 52776.555 23/01/01,12:21:08,10,09,1, 11.9,1,1, 2.517, 10490.838, 306.905, 52776.614 23/01/01,12:21:08,11,09,1, 11.9,1,1, 2.517, 10490.827, 306.933, 52776.657 23/01/01,12:21:08,12,09,1, 11.9,1,1, 2.517, 10490.831, 306.951, 52776.634 23/01/01,12:21:08,13,09,1, 11.9,1,1, 2.517, 10490.836, 306.926, 52776.591 23/01/01,12:21:08,14,09,1, 11.9,1,1, 2.517, 10490.820, 306.893, 52776.536 23/01/01,12:21:08,15,09,1, 11.9,1,1, 2.517, 10490.806, 306.849, 52776.546 23/01/01,12:21:08,16,09,1, 11.9,1,1, 2.517, 10490.796, 306.829, 52776.566 23/01/01,12:21:08,17,09,1, 11.9,1,1, 2.517, 10490.811, 306.822, 52776.561 23/01/01,12:21:08,18,09,1, 11.9,1,1, 2.517, 10490.840, 306.905, 52776.555 23/01/01,12:21:08,19,09,1, 11.9,1,1, 2.517, 10490.851, 306.932, 52776.611 23/01/01,12:21:09,00,09,1, 11.9,1,1, 2.517, 10490.844, 306.932, 52776.611 23/01/01,12:21:09,01,09,1, 11.9,1,1, 2.517, 10490.824, 306.960, 52776.626 23/01/01,12:21:09,02,09,1, 11.9,1,1, 2.517, 10490.812, 306.939, 52776.610 23/01/01,12:21:09,03,09,1, 11.9,1,1, 2.517, 10490.802, 306.911, 52776.564 23/01/01,12:21:09,04,09,1, 11.9,1,1, 2.517, 10490.800, 306.864, 52776.512 23/01/01,12:21:09,05,09,1, 11.9,1,1, 2.517, 10490.809, 306.863, 52776.532 23/01/01,12:21:09,06,09,1, 11.9,1,1, 2.517, 10490.808, 306.859, 52776.550 23/01/01,12:21:09,07,09,1, 11.9,1,1, 2.517, 10490.817, 306.913, 52776.570 23/01/01,12:21:09,08,09,1, 11.9,1,1, 2.517, 10490.830, 306.966, 52776.631 23/01/01,12:21:09,09,09,1, 11.9,1,1, 2.517, 10490.801, 306.972, 52776.627 23/01/01,12:21:09,10,09,1, 11.9,1,1, 2.517, 10490.824, 306.963, 52776.627 23/01/01,12:21:09,11,09,1, 11.9,1,1, 2.517, 10490.822, 306.955, 52776.408 23/01/01,12:21:09,12,09,1, 11.9,1,1, 2.517, 10490.772, 306.881, 52776.536 23/01/01,12:21:09,13,09,1, 11.9,1,1, 2.517, 10490.762, 306.855, 52776.553 23/01/01,12:21:09,14,09,1, 11.9,1,1, 2.517, 10490.756, 306.866, 52776.552 23/01/01,12:21:09,15,09,1, 11.9,1,1, 2.517, 10490.785, 306.895, 52776.566 23/01/01,12:21:09,16,09,1, 11.9,1,1, 2.517, 10490.818, 306.969, 52776.578 23/01/01,12:21:09,17,09,1, 11.9,1,1, 2.517, 10490.808, 306.991, 52776.652 23/01/01,12:21:09,18,09,1, 11.9,1,1, 2.517, 10490.815, 307.003, 52776.630 23/01/01,12:21:09,19,09,1, 11.9,1,1, 2.517, 10490.808, 306.963, 52776.627 23/01/01,12:21:10,00,09,1, 11.9,1,1, 2.516, 10490.803, 306.963, 52776.627 23/01/01,12:21:10,01,09,1, 11.9,1,1, 2.516, 10490.752, 306.887, 52776.508 23/01/01,12:21:10,02,09,1, 11.9,1,1, 2.516, 10490.757, 306.872, 52776.533 23/01/01,12:21:10,03,09,1, 11.9,1,1, 2.516, 10490.755, 306.894, 52776.545 23/01/01,12:21:10,04,09,1, 11.9,1,1, 2.516, 10490.783, 306.933, 52776.594 23/01/01,12:21:10,05,09,1, 11.9,1,1, 2.516, 10490.806, 306.988, 52776.572 23/01/01,12:21:10,06,09,1, 11.9,1,1, 2.516, 10490.810, 307.014, 52776.606 23/01/01,12:21:10,07,09,1, 11.9,1,1, 2.516, 10490.795, 306.996, 52776.620 23/01/01,12:21:10,08,09,1, 11.9,1,1, 2.516, 10490.778, 306.987, 52776.575 23/01/01,12:21:10,09,09,1, 11.9,1,1, 2.516, 10490.757, 306.921, 52776.565 23/01/01,12:21:10,10,09,1, 11.9,1,1, 2.516, 10490.739, 306.919, 52776.524 23/01/01,12:21:10,11,09,1, 11.9,1,1, 2.516, 10490.769, 306.893, 52776.508 23/01/01,12:21:10,12,09,1, 11.9,1,1, 2.516, 10490.758, 306.951, 52776.548 23/01/01,12:21:10,13,09,1, 11.9,1,1, 2.516, 10490.758, 306.989, 52776.567 23/01/01,12:21:10,14,09,1, 11.9,1,1, 2.516, 10490.762, 307.035, 52776.585 23/01/01,12:21:10,15,09,1, 11.9,1,1, 2.516, 10490.747, 307.034, 52776.602 23/01/01,12:21:10,16,09,1, 11.9,1,1, 2.516, 10490.763, 307.000, 52776.582 23/01/01,12:21:10,17,09,1, 11.9,1,1, 2.516, 10490.720, 306.977, 52776.573 23/01/01,12:21:10,18,09,1, 11.9,1,1, 2.516, 10490.700, 306.916, 52776.495 23/01/01,12:21:10,19,09,1, 11.9,1,1, 2.516, 10490.704, 306.915, 52776.496 23/01/01,12:21:11,00,09,1, 11.8,1,1, 2.521, 10490.702, 306.915, 52776.496 23/01/01,12:21:11,01,09,1, 11.8,1,1, 2.521, 10490.725, 306.974, 52776.575 23/01/01,12:21:11,02,09,1, 11.8,1,1, 2.521, 10490.752, 307.019, 52776.603 23/01/01,12:21:11,03,09,1, 11.8,1,1, 2.521, 10490.752, 307.059, 52776.624 23/01/01,12:21:11,04,09,1, 11.8,1,1, 2.521, 10490.718, 307.024, 52776.584 23/01/01,12:21:11,05,09,1, 11.8,1,1, 2.521, 10490.748, 307.014, 52776.656 23/01/01,12:21:11,06,09,1, 11.8,1,1, 2.521, 10490.685, 306.935, 52776.513 23/01/01,12:21:11,07,09,1, 11.8,1,1, 2.521, 10490.671, 306.923, 52776.557 23/01/01,12:21:11,08,09,1, 11.8,1,1, 2.521, 10490.690, 306.955, 52776.517 23/01/01,12:21:11,09,09,1, 11.8,1,1, 2.521, 10490.711, 306.974, 52776.542 23/01/01,12:21:11,10,09,1, 11.8,1,1, 2.521, 10490.716, 306.986, 52776.523 23/01/01,12:21:11,11,09,1, 11.8,1,1, 2.521, 10490.721, 307.047, 52776.588 23/01/01,12:21:11,12,09,1, 11.8,1,1, 2.521, 10490.747, 307.081, 52776.572 23/01/01,12:21:11,13,09,1, 11.8,1,1, 2.521, 10490.717, 307.027, 52776.534 23/01/01,12:21:11,14,09,1, 11.8,1,1, 2.521, 10490.705, 306.981, 52776.474 23/01/01,12:21:11,15,09,1, 11.8,1,1, 2.521, 10490.692, 306.990, 52776.442 23/01/01,12:21:11,16,09,1, 11.8,1,1, 2.521, 10490.640, 306.961, 52776.547 23/01/01,12:21:11,17,09,1, 11.8,1,1, 2.521, 10490.669, 306.937, 52776.538 23/01/01,12:21:11,18,09,1, 11.8,1,1, 2.521, 10490.693, 306.994, 52776.514 23/01/01,12:21:11,19,09,1, 11.8,1,1, 2.521, 10490.707, 307.067, 52776.562 23/01/01,12:21:12,00,09,1, 11.9,1,1, 2.518, 10490.702, 307.067, 52776.562 23/01/01,12:21:12,01,09,1, 11.9,1,1, 2.518, 10490.694, 307.076, 52776.537 23/01/01,12:21:12,02,09,1, 11.9,1,1, 2.518, 10490.689, 307.053, 52776.519 23/01/01,12:21:12,03,09,1, 11.9,1,1, 2.518, 10490.669, 306.994, 52776.483 23/01/01,12:21:12,04,09,1, 11.9,1,1, 2.518, 10490.646, 306.978, 52776.435 23/01/01,12:21:12,05,09,1, 11.9,1,1, 2.518, 10490.661, 306.946, 52776.427 23/01/01,12:21:12,06,09,1, 11.9,1,1, 2.518, 10490.663, 306.992, 52776.474 23/01/01,12:21:12,07,09,1, 11.9,1,1, 2.518, 10490.678, 307.049, 52776.540 23/01/01,12:21:12,08,09,1, 11.9,1,1, 2.518, 10490.681, 307.087, 52776.520 23/01/01,12:21:12,09,09,1, 11.9,1,1, 2.518, 10490.678, 307.088, 52776.527 23/01/01,12:21:12,10,09,1, 11.9,1,1, 2.518, 10490.670, 307.082, 52776.501 23/01/01,12:21:12,11,09,1, 11.9,1,1, 2.518, 10490.671, 307.039, 52776.487 23/01/01,12:21:12,12,09,1, 11.9,1,1, 2.518, 10490.635, 306.972, 52776.432 23/01/01,12:21:12,13,09,1, 11.9,1,1, 2.518, 10490.650, 306.983, 52776.426 23/01/01,12:21:12,14,09,1, 11.9,1,1, 2.518, 10490.645, 307.006, 52776.469 23/01/01,12:21:12,15,09,1, 11.9,1,1, 2.518, 10490.668, 307.027, 52776.478 23/01/01,12:21:12,16,09,1, 11.9,1,1, 2.518, 10490.662, 307.082, 52776.462 23/01/01,12:21:12,17,09,1, 11.9,1,1, 2.518, 10490.668, 307.122, 52776.486 23/01/01,12:21:12,18,09,1, 11.9,1,1, 2.518, 10490.638, 307.106, 52776.500 23/01/01,12:21:12,19,09,1, 11.9,1,1, 2.518, 10490.635, 307.073, 52776.463 23/01/01,12:21:13,00,09,1, 11.9,1,1, 2.521, 10490.627, 307.073, 52776.463 23/01/01,12:21:13,01,09,1, 11.9,1,1, 2.521, 10490.610, 306.985, 52776.447 23/01/01,12:21:13,02,09,1, 11.9,1,1, 2.521, 10490.610, 307.027, 52776.572 23/01/01,12:21:13,03,09,1, 11.9,1,1, 2.521, 10490.629, 307.022, 52776.471 23/01/01,12:21:13,04,09,1, 11.9,1,1, 2.521, 10490.617, 307.109, 52776.485 23/01/01,12:21:13,05,09,1, 11.9,1,1, 2.521, 10490.636, 307.133, 52776.516 23/01/01,12:21:13,06,09,1, 11.9,1,1, 2.521, 10490.620, 307.109, 52776.472 23/01/01,12:21:13,07,09,1, 11.9,1,1, 2.521, 10490.629, 307.076, 52776.406 23/01/01,12:21:13,08,09,1, 11.9,1,1, 2.521, 10490.617, 307.032, 52776.386 23/01/01,12:21:13,09,09,1, 11.9,1,1, 2.521, 10490.626, 307.022, 52776.407 23/01/01,12:21:13,10,09,1, 11.9,1,1, 2.521, 10490.602, 306.992, 52776.330 23/01/01,12:21:13,11,09,1, 11.9,1,1, 2.521, 10490.601, 307.022, 52776.377 23/01/01,12:21:13,12,09,1, 11.9,1,1, 2.521, 10490.628, 307.064, 52776.397 23/01/01,12:21:13,13,09,1, 11.9,1,1, 2.521, 10490.614, 307.127, 52776.475 23/01/01,12:21:13,14,09,1, 11.9,1,1, 2.521, 10490.629, 307.136, 52776.445 23/01/01,12:21:13,15,09,1, 11.9,1,1, 2.521, 10490.627, 307.133, 52776.427 23/01/01,12:21:13,16,09,1, 11.9,1,1, 2.521, 10490.577, 307.095, 52776.431 23/01/01,12:21:13,17,09,1, 11.9,1,1, 2.521, 10490.576, 307.038, 52776.380 23/01/01,12:21:13,18,09,1, 11.9,1,1, 2.521, 10490.574, 307.004, 52776.353 23/01/01,12:21:13,19,09,1, 11.9,1,1, 2.521, 10490.565, 307.031, 52776.393 23/01/01,12:21:14,00,09,1, 11.9,1,1, 2.520, 10490.561, 307.031, 52776.393 23/01/01,12:21:14,01,09,1, 11.9,1,1, 2.520, 10490.602, 307.133, 52776.462 23/01/01,12:21:14,02,09,1, 11.9,1,1, 2.520, 10490.604, 307.174, 52776.446 23/01/01,12:21:14,03,09,1, 11.9,1,1, 2.520, 10490.610, 307.148, 52776.432 23/01/01,12:21:14,04,09,1, 11.9,1,1, 2.520, 10490.593, 307.117, 52776.446 23/01/01,12:21:14,05,09,1, 11.9,1,1, 2.520, 10490.588, 307.075, 52776.375 23/01/01,12:21:14,06,09,1, 11.9,1,1, 2.520, 10490.552, 307.026, 52776.301 23/01/01,12:21:14,07,09,1, 11.9,1,1, 2.520, 10490.544, 307.053, 52776.351 23/01/01,12:21:14,08,09,1, 11.9,1,1, 2.520, 10490.573, 307.080, 52776.365 23/01/01,12:21:14,09,09,1, 11.9,1,1, 2.520, 10490.579, 307.121, 52776.405 23/01/01,12:21:14,10,09,1, 11.9,1,1, 2.520, 10490.586, 307.142, 52776.396 23/01/01,12:21:14,11,09,1, 11.9,1,1, 2.520, 10490.601, 307.170, 52776.437 23/01/01,12:21:14,12,09,1, 11.9,1,1, 2.520, 10490.544, 307.122, 52776.374 23/01/01,12:21:14,13,09,1, 11.9,1,1, 2.520, 10490.553, 307.103, 52776.340 23/01/01,12:21:14,14,09,1, 11.9,1,1, 2.520, 10490.526, 307.036, 52776.318 23/01/01,12:21:14,15,09,1, 11.9,1,1, 2.520, 10490.525, 307.028, 52776.344 23/01/01,12:21:14,16,09,1, 11.9,1,1, 2.520, 10490.555, 307.063, 52776.356 23/01/01,12:21:14,17,09,1, 11.9,1,1, 2.520, 10490.575, 307.095, 52776.335 23/01/01,12:21:14,18,09,1, 11.9,1,1, 2.520, 10490.563, 307.122, 52776.370 23/01/01,12:21:14,19,09,1, 11.9,1,1, 2.520, 10490.592, 307.188, 52776.398 23/01/01,12:21:15,00,09,1, 11.9,1,1, 2.515, 10490.586, 307.188, 52776.398 23/01/01,12:21:15,01,09,1, 11.9,1,1, 2.515, 10490.538, 307.133, 52776.338 23/01/01,12:21:15,02,09,1, 11.9,1,1, 2.515, 10490.544, 307.108, 52776.291 23/01/01,12:21:15,03,09,1, 11.9,1,1, 2.515, 10490.527, 307.055, 52776.310 23/01/01,12:21:15,04,09,1, 11.9,1,1, 2.515, 10490.517, 307.053, 52776.265 23/01/01,12:21:15,05,09,1, 11.9,1,1, 2.515, 10490.543, 307.114, 52776.344 23/01/01,12:21:15,06,09,1, 11.9,1,1, 2.515, 10490.554, 307.155, 52776.380 23/01/01,12:21:15,07,09,1, 11.9,1,1, 2.515, 10490.565, 307.211, 52776.386 23/01/01,12:21:15,08,09,1, 11.9,1,1, 2.515, 10490.560, 307.204, 52776.322 23/01/01,12:21:15,09,09,1, 11.9,1,1, 2.515, 10490.538, 307.155, 52776.331 23/01/01,12:21:15,10,09,1, 11.9,1,1, 2.515, 10490.482, 307.119, 52776.298 23/01/01,12:21:15,11,09,1, 11.9,1,1, 2.515, 10490.512, 307.086, 52776.195 23/01/01,12:21:15,12,09,1, 11.9,1,1, 2.515, 10490.534, 307.071, 52776.215 23/01/01,12:21:15,13,09,1, 11.9,1,1, 2.515, 10490.543, 307.085, 52776.267 23/01/01,12:21:15,14,09,1, 11.9,1,1, 2.515, 10490.562, 307.146, 52776.304 23/01/01,12:21:15,15,09,1, 11.9,1,1, 2.515, 10490.570, 307.180, 52776.346 23/01/01,12:21:15,16,09,1, 11.9,1,1, 2.515, 10490.575, 307.177, 52776.315 23/01/01,12:21:15,17,09,1, 11.9,1,1, 2.515, 10490.557, 307.167, 52776.328 23/01/01,12:21:15,18,09,1, 11.9,1,1, 2.515, 10490.538, 307.154, 52776.280 23/01/01,12:21:15,19,09,1, 11.9,1,1, 2.515, 10490.531, 307.070, 52776.251 23/01/01,12:21:16,00,09,1, 11.9,1,1, 2.521, 10490.527, 307.070, 52776.251 23/01/01,12:21:16,01,09,1, 11.9,1,1, 2.521, 10490.567, 307.082, 52776.230 23/01/01,12:21:16,02,09,1, 11.9,1,1, 2.521, 10490.541, 307.142, 52776.293 23/01/01,12:21:16,03,09,1, 11.9,1,1, 2.521, 10490.549, 307.197, 52776.292 23/01/01,12:21:16,04,09,1, 11.9,1,1, 2.521, 10490.546, 307.200, 52776.268 23/01/01,12:21:16,05,09,1, 11.9,1,1, 2.521, 10490.564, 307.193, 52776.291 23/01/01,12:21:16,06,09,1, 11.9,1,1, 2.521, 10490.520, 307.144, 52776.266 23/01/01,12:21:16,07,09,1, 11.9,1,1, 2.521, 10490.525, 307.103, 52776.242 23/01/01,12:21:16,08,09,1, 11.9,1,1, 2.521, 10490.524, 307.064, 52776.199 23/01/01,12:21:16,09,09,1, 11.9,1,1, 2.521, 10490.537, 307.085, 52776.241 23/01/01,12:21:16,10,09,1, 11.9,1,1, 2.521, 10490.551, 307.139, 52776.276 23/01/01,12:21:16,11,09,1, 11.9,1,1, 2.521, 10490.555, 307.180, 52776.269 23/01/01,12:21:16,12,09,1, 11.9,1,1, 2.521, 10490.583, 307.198, 52776.302 23/01/01,12:21:16,13,09,1, 11.9,1,1, 2.521, 10490.594, 307.204, 52776.141 23/01/01,12:21:16,14,09,1, 11.9,1,1, 2.521, 10490.594, 307.160, 52776.270 23/01/01,12:21:16,15,09,1, 11.9,1,1, 2.521, 10490.566, 307.118, 52776.199 23/01/01,12:21:16,16,09,1, 11.9,1,1, 2.521, 10490.546, 307.101, 52776.179 23/01/01,12:21:16,17,09,1, 11.9,1,1, 2.521, 10490.549, 307.079, 52776.191 23/01/01,12:21:16,18,09,1, 11.9,1,1, 2.521, 10490.566, 307.106, 52776.191 23/01/01,12:21:16,19,09,1, 11.9,1,1, 2.521, 10490.577, 307.178, 52776.255 23/01/01,12:21:17,00,09,1, 11.8,1,1, 2.519, 10490.569, 307.178, 52776.255 23/01/01,12:21:17,01,09,1, 11.8,1,1, 2.519, 10490.578, 307.226, 52776.252 23/01/01,12:21:17,02,09,1, 11.8,1,1, 2.519, 10490.573, 307.181, 52776.284 23/01/01,12:21:17,03,09,1, 11.8,1,1, 2.519, 10490.588, 307.127, 52776.215 23/01/01,12:21:17,04,09,1, 11.8,1,1, 2.519, 10490.563, 307.107, 52776.170 23/01/01,12:21:17,05,09,1, 11.8,1,1, 2.519, 10490.542, 307.084, 52776.173 23/01/01,12:21:17,06,09,1, 11.8,1,1, 2.519, 10490.564, 307.093, 52776.177 23/01/01,12:21:17,07,09,1, 11.8,1,1, 2.519, 10490.583, 307.151, 52776.235 23/01/01,12:21:17,08,09,1, 11.8,1,1, 2.519, 10490.626, 307.203, 52776.264 23/01/01,12:21:17,09,09,1, 11.8,1,1, 2.519, 10490.610, 307.220, 52776.255 23/01/01,12:21:17,10,09,1, 11.8,1,1, 2.519, 10490.604, 307.223, 52776.226 23/01/01,12:21:17,11,09,1, 11.8,1,1, 2.519, 10490.605, 307.167, 52776.173 23/01/01,12:21:17,12,09,1, 11.8,1,1, 2.519, 10490.579, 307.155, 52776.173 23/01/01,12:21:17,13,09,1, 11.8,1,1, 2.519, 10490.591, 307.092, 52776.184 23/01/01,12:21:17,14,09,1, 11.8,1,1, 2.519, 10490.586, 307.107, 52776.141 23/01/01,12:21:17,15,09,1, 11.8,1,1, 2.519, 10490.632, 307.146, 52776.200 23/01/01,12:21:17,16,09,1, 11.8,1,1, 2.519, 10490.635, 307.199, 52776.208 23/01/01,12:21:17,17,09,1, 11.8,1,1, 2.519, 10490.646, 307.221, 52776.217 23/01/01,12:21:17,18,09,1, 11.8,1,1, 2.519, 10490.635, 307.217, 52776.217 23/01/01,12:21:17,19,09,1, 11.8,1,1, 2.519, 10490.630, 307.177, 52776.193 23/01/01,12:21:18,00,09,1, 11.9,1,1, 2.517, 10490.627, 307.177, 52776.193 23/01/01,12:21:18,01,09,1, 11.9,1,1, 2.517, 10490.592, 307.093, 52776.125 23/01/01,12:21:18,02,09,1, 11.9,1,1, 2.517, 10490.616, 307.118, 52776.155 23/01/01,12:21:18,03,09,1, 11.9,1,1, 2.517, 10490.616, 307.147, 52776.161 23/01/01,12:21:18,04,09,1, 11.9,1,1, 2.517, 10490.651, 307.210, 52776.200 23/01/01,12:21:18,05,09,1, 11.9,1,1, 2.517, 10490.635, 307.214, 52776.203 23/01/01,12:21:18,06,09,1, 11.9,1,1, 2.517, 10490.649, 307.236, 52776.174 23/01/01,12:21:18,07,09,1, 11.9,1,1, 2.517, 10490.642, 307.200, 52776.172 23/01/01,12:21:18,08,09,1, 11.9,1,1, 2.517, 10490.639, 307.163, 52776.123 23/01/01,12:21:18,09,09,1, 11.9,1,1, 2.517, 10490.624, 307.101, 52776.089 23/01/01,12:21:18,10,09,1, 11.9,1,1, 2.517, 10490.616, 307.122, 52776.097 23/01/01,12:21:18,11,09,1, 11.9,1,1, 2.517, 10490.638, 307.108, 52776.111 23/01/01,12:21:18,12,09,1, 11.9,1,1, 2.517, 10490.658, 307.162, 52776.151 23/01/01,12:21:18,13,09,1, 11.9,1,1, 2.517, 10490.657, 307.190, 52776.164 23/01/01,12:21:18,14,09,1, 11.9,1,1, 2.517, 10490.673, 307.231, 52776.151 23/01/01,12:21:18,15,09,1, 11.9,1,1, 2.517, 10490.659, 307.203, 52776.144 23/01/01,12:21:18,16,09,1, 11.9,1,1, 2.517, 10490.660, 307.173, 52776.086 23/01/01,12:21:18,17,09,1, 11.9,1,1, 2.517, 10490.680, 307.109, 52776.053 23/01/01,12:21:18,18,09,1, 11.9,1,1, 2.517, 10490.667, 307.097, 52776.045 23/01/01,12:21:18,19,09,1, 11.9,1,1, 2.517, 10490.671, 307.118, 52776.087 23/01/01,12:21:19,00,09,1, 11.9,1,1, 2.519, 10490.669, 307.118, 52776.087 23/01/01,12:21:19,01,09,1, 11.9,1,1, 2.519, 10490.700, 307.207, 52776.145 23/01/01,12:21:19,02,09,1, 11.9,1,1, 2.519, 10490.719, 307.240, 52776.147 23/01/01,12:21:19,03,09,1, 11.9,1,1, 2.519, 10490.701, 307.240, 52776.134 23/01/01,12:21:19,04,09,1, 11.9,1,1, 2.519, 10490.669, 307.210, 52776.163 23/01/01,12:21:19,05,09,1, 11.9,1,1, 2.519, 10490.712, 307.136, 52776.079 23/01/01,12:21:19,06,09,1, 11.9,1,1, 2.519, 10490.666, 307.127, 52776.092 23/01/01,12:21:19,07,09,1, 11.9,1,1, 2.519, 10490.700, 307.118, 52776.046 23/01/01,12:21:19,08,09,1, 11.9,1,1, 2.519, 10490.728, 307.147, 52776.070 23/01/01,12:21:19,09,09,1, 11.9,1,1, 2.519, 10490.728, 307.207, 52776.096 23/01/01,12:21:19,10,09,1, 11.9,1,1, 2.519, 10490.714, 307.240, 52776.097 23/01/01,12:21:19,11,09,1, 11.9,1,1, 2.519, 10490.749, 307.209, 52776.075 23/01/01,12:21:19,12,09,1, 11.9,1,1, 2.519, 10490.733, 307.200, 52776.058 23/01/01,12:21:19,13,09,1, 11.9,1,1, 2.519, 10490.733, 307.173, 52775.986 23/01/01,12:21:19,14,09,1, 11.9,1,1, 2.519, 10490.726, 307.128, 52775.997 23/01/01,12:21:19,15,09,1, 11.9,1,1, 2.519, 10490.715, 307.099, 52775.962 23/01/01,12:21:19,16,09,1, 11.9,1,1, 2.519, 10490.742, 307.111, 52775.999 23/01/01,12:21:19,17,09,1, 11.9,1,1, 2.519, 10490.747, 307.186, 52776.033 23/01/01,12:21:19,18,09,1, 11.9,1,1, 2.519, 10490.780, 307.224, 52776.103 23/01/01,12:21:19,19,09,1, 11.9,1,1, 2.519, 10490.801, 307.213, 52776.114 23/01/01,12:21:20,00,08,1, 11.9,1,1, 2.518, 10490.794, 307.213, 52776.114 23/01/01,12:21:20,01,08,1, 11.9,1,1, 2.518, 10490.760, 307.176, 52775.982 23/01/01,12:21:20,02,08,1, 11.9,1,1, 2.518, 10490.775, 307.129, 52775.982 23/01/01,12:21:20,03,08,1, 11.9,1,1, 2.518, 10490.729, 307.101, 52775.930 23/01/01,12:21:20,04,08,1, 11.9,1,1, 2.518, 10490.749, 307.111, 52775.925 23/01/01,12:21:20,05,08,1, 11.9,1,1, 2.518, 10490.774, 307.142, 52775.945 23/01/01,12:21:20,06,08,1, 11.9,1,1, 2.518, 10490.786, 307.173, 52775.987 23/01/01,12:21:20,07,08,1, 11.9,1,1, 2.518, 10490.834, 307.217, 52776.037 23/01/01,12:21:20,08,08,1, 11.9,1,1, 2.518, 10490.814, 307.215, 52776.002 23/01/01,12:21:20,09,08,1, 11.9,1,1, 2.518, 10490.812, 307.183, 52775.963 23/01/01,12:21:20,10,08,1, 11.9,1,1, 2.518, 10490.787, 307.135, 52775.940 23/01/01,12:21:20,11,08,1, 11.9,1,1, 2.518, 10490.799, 307.101, 52775.917 23/01/01,12:21:20,12,08,1, 11.9,1,1, 2.518, 10490.798, 307.101, 52775.913 23/01/01,12:21:20,13,08,1, 11.9,1,1, 2.518, 10490.807, 307.152, 52775.955 23/01/01,12:21:20,14,08,1, 11.9,1,1, 2.518, 10490.839, 307.171, 52775.946 23/01/01,12:21:20,15,08,1, 11.9,1,1, 2.518, 10490.844, 307.214, 52775.997 23/01/01,12:21:20,16,08,1, 11.9,1,1, 2.518, 10490.823, 307.233, 52775.989 23/01/01,12:21:20,17,08,1, 11.9,1,1, 2.518, 10490.818, 307.188, 52775.970 23/01/01,12:21:20,18,08,1, 11.9,1,1, 2.518, 10490.838, 307.145, 52775.950 23/01/01,12:21:20,19,08,1, 11.9,1,1, 2.518, 10490.840, 307.101, 52775.916 23/01/01,12:21:21,00,08,1, 11.9,1,1, 2.519, 10490.836, 307.101, 52775.916 23/01/01,12:21:21,01,08,1, 11.9,1,1, 2.519, 10490.855, 307.107, 52775.901 23/01/01,12:21:21,02,08,1, 11.9,1,1, 2.519, 10490.862, 307.152, 52775.921 23/01/01,12:21:21,03,08,1, 11.9,1,1, 2.519, 10490.892, 307.176, 52775.961 23/01/01,12:21:21,04,08,1, 11.9,1,1, 2.519, 10490.903, 307.222, 52775.998 23/01/01,12:21:21,05,08,1, 11.9,1,1, 2.519, 10490.886, 307.181, 52775.932 23/01/01,12:21:21,06,08,1, 11.9,1,1, 2.519, 10490.895, 307.140, 52775.848 23/01/01,12:21:21,07,08,1, 11.9,1,1, 2.519, 10490.873, 307.101, 52775.895 23/01/01,12:21:21,08,08,1, 11.9,1,1, 2.519, 10490.893, 307.075, 52775.866 23/01/01,12:21:21,09,08,1, 11.9,1,1, 2.519, 10490.908, 307.073, 52775.842 23/01/01,12:21:21,10,08,1, 11.9,1,1, 2.519, 10490.889, 307.121, 52775.867 23/01/01,12:21:21,11,08,1, 11.9,1,1, 2.519, 10490.947, 307.183, 52775.919 23/01/01,12:21:21,12,08,1, 11.9,1,1, 2.519, 10490.963, 307.194, 52775.912 23/01/01,12:21:21,13,08,1, 11.9,1,1, 2.519, 10490.965, 307.176, 52775.913 23/01/01,12:21:21,14,08,1, 11.9,1,1, 2.519, 10490.964, 307.142, 52775.896 23/01/01,12:21:21,15,08,1, 11.9,1,1, 2.519, 10490.948, 307.110, 52775.893 23/01/01,12:21:21,16,08,1, 11.9,1,1, 2.519, 10490.952, 307.066, 52775.845 23/01/01,12:21:21,17,08,1, 11.9,1,1, 2.519, 10490.937, 307.067, 52775.822 23/01/01,12:21:21,18,08,1, 11.9,1,1, 2.519, 10490.967, 307.105, 52775.860 23/01/01,12:21:21,19,08,1, 11.9,1,1, 2.519, 10491.006, 307.166, 52775.906 23/01/01,12:21:22,00,08,1, 11.9,1,1, 2.521, 10491.003, 307.166, 52775.906 23/01/01,12:21:22,01,08,1, 11.9,1,1, 2.521, 10491.005, 307.193, 52775.892 23/01/01,12:21:22,02,08,1, 11.9,1,1, 2.521, 10491.006, 307.166, 52775.874 23/01/01,12:21:22,03,08,1, 11.9,1,1, 2.521, 10491.013, 307.121, 52775.863 23/01/01,12:21:22,04,08,1, 11.9,1,1, 2.521, 10491.004, 307.053, 52775.785 23/01/01,12:21:22,05,08,1, 11.9,1,1, 2.521, 10491.016, 307.049, 52775.802 23/01/01,12:21:22,06,08,1, 11.9,1,1, 2.521, 10491.021, 307.070, 52775.808 23/01/01,12:21:22,07,08,1, 11.9,1,1, 2.521, 10491.040, 307.114, 52775.855 23/01/01,12:21:22,08,08,1, 11.9,1,1, 2.521, 10491.053, 307.154, 52775.843 23/01/01,12:21:22,09,08,1, 11.9,1,1, 2.521, 10491.087, 307.168, 52775.857 23/01/01,12:21:22,10,08,1, 11.9,1,1, 2.521, 10491.109, 307.182, 52775.869 23/01/01,12:21:22,11,08,1, 11.9,1,1, 2.521, 10491.060, 307.126, 52775.786 23/01/01,12:21:22,12,08,1, 11.9,1,1, 2.521, 10491.063, 307.055, 52775.779 23/01/01,12:21:22,13,08,1, 11.9,1,1, 2.521, 10491.083, 307.062, 52775.763 23/01/01,12:21:22,14,08,1, 11.9,1,1, 2.521, 10491.087, 307.068, 52775.731 23/01/01,12:21:22,15,08,1, 11.9,1,1, 2.521, 10491.107, 307.075, 52775.780 23/01/01,12:21:22,16,08,1, 11.9,1,1, 2.521, 10491.113, 307.113, 52775.812 23/01/01,12:21:22,17,08,1, 11.9,1,1, 2.521, 10491.130, 307.158, 52775.854 23/01/01,12:21:22,18,08,1, 11.9,1,1, 2.521, 10491.131, 307.161, 52775.840 23/01/01,12:21:22,19,08,1, 11.9,1,1, 2.521, 10491.126, 307.126, 52775.776 23/01/01,12:21:23,00,09,1, 11.8,1,1, 2.515, 10491.120, 307.126, 52775.776 23/01/01,12:21:23,01,09,1, 11.8,1,1, 2.515, 10491.136, 307.050, 52775.751 23/01/01,12:21:23,02,09,1, 11.8,1,1, 2.515, 10491.113, 307.045, 52775.735 23/01/01,12:21:23,03,09,1, 11.8,1,1, 2.515, 10491.159, 307.062, 52775.758 23/01/01,12:21:23,04,09,1, 11.8,1,1, 2.515, 10491.150, 307.106, 52775.790 23/01/01,12:21:23,05,09,1, 11.8,1,1, 2.515, 10491.192, 307.151, 52775.814 23/01/01,12:21:23,06,09,1, 11.8,1,1, 2.515, 10491.212, 307.161, 52775.813 23/01/01,12:21:23,07,09,1, 11.8,1,1, 2.515, 10491.209, 307.147, 52775.845 23/01/01,12:21:23,08,09,1, 11.8,1,1, 2.515, 10491.195, 307.100, 52775.743 23/01/01,12:21:23,09,09,1, 11.8,1,1, 2.515, 10491.170, 307.033, 52775.744 23/01/01,12:21:23,10,09,1, 11.8,1,1, 2.515, 10491.189, 307.003, 52775.699 23/01/01,12:21:23,11,09,1, 11.8,1,1, 2.515, 10491.209, 307.043, 52775.720 23/01/01,12:21:23,12,09,1, 11.8,1,1, 2.515, 10491.234, 307.081, 52775.722 23/01/01,12:21:23,13,09,1, 11.8,1,1, 2.515, 10491.238, 307.130, 52775.748 23/01/01,12:21:23,14,09,1, 11.8,1,1, 2.515, 10491.254, 307.131, 52775.780 23/01/01,12:21:23,15,09,1, 11.8,1,1, 2.515, 10491.253, 307.169, 52775.777 23/01/01,12:21:23,16,09,1, 11.8,1,1, 2.515, 10491.257, 307.128, 52775.750 23/01/01,12:21:23,17,09,1, 11.8,1,1, 2.515, 10491.234, 307.060, 52775.703 23/01/01,12:21:23,18,09,1, 11.8,1,1, 2.515, 10491.244, 306.999, 52775.680 23/01/01,12:21:23,19,09,1, 11.8,1,1, 2.515, 10491.262, 307.053, 52775.678 23/01/01,12:21:24,00,09,1, 11.9,1,1, 2.521, 10491.261, 307.053, 52775.678 23/01/01,12:21:24,01,09,1, 11.9,1,1, 2.521, 10491.342, 307.073, 52775.672 23/01/01,12:21:24,02,09,1, 11.9,1,1, 2.521, 10491.325, 307.122, 52775.699 23/01/01,12:21:24,03,09,1, 11.9,1,1, 2.521, 10491.324, 307.149, 52775.735 23/01/01,12:21:24,04,09,1, 11.9,1,1, 2.521, 10491.313, 307.090, 52775.727 23/01/01,12:21:24,05,09,1, 11.9,1,1, 2.521, 10491.307, 307.046, 52775.662 23/01/01,12:21:24,06,09,1, 11.9,1,1, 2.521, 10491.303, 306.987, 52775.609 23/01/01,12:21:24,07,09,1, 11.9,1,1, 2.521, 10491.335, 306.980, 52775.649 23/01/01,12:21:24,08,09,1, 11.9,1,1, 2.521, 10491.369, 306.992, 52775.647 23/01/01,12:21:24,09,09,1, 11.9,1,1, 2.521, 10491.341, 307.025, 52775.664 23/01/01,12:21:24,10,09,1, 11.9,1,1, 2.521, 10491.364, 307.085, 52775.670 23/01/01,12:21:24,11,09,1, 11.9,1,1, 2.521, 10491.405, 307.124, 52775.748 23/01/01,12:21:24,12,09,1, 11.9,1,1, 2.521, 10491.398, 307.099, 52775.683 23/01/01,12:21:24,13,09,1, 11.9,1,1, 2.521, 10491.387, 307.046, 52775.627 23/01/01,12:21:24,14,09,1, 11.9,1,1, 2.521, 10491.376, 307.016, 52775.584 23/01/01,12:21:24,15,09,1, 11.9,1,1, 2.521, 10491.397, 306.982, 52775.573 23/01/01,12:21:24,16,09,1, 11.9,1,1, 2.521, 10491.404, 306.978, 52775.595 23/01/01,12:21:24,17,09,1, 11.9,1,1, 2.521, 10491.409, 306.988, 52775.604 23/01/01,12:21:24,18,09,1, 11.9,1,1, 2.521, 10491.442, 307.057, 52775.658 23/01/01,12:21:24,19,09,1, 11.9,1,1, 2.521, 10491.472, 307.096, 52775.645 23/01/01,12:21:25,00,08,1, 11.9,1,1, 2.516, 10491.470, 307.096, 52775.645 23/01/01,12:21:25,01,08,1, 11.9,1,1, 2.516, 10491.460, 307.067, 52775.626 23/01/01,12:21:25,02,08,1, 11.9,1,1, 2.516, 10491.457, 307.036, 52775.576 23/01/01,12:21:25,03,08,1, 11.9,1,1, 2.516, 10491.452, 306.966, 52775.545 23/01/01,12:21:25,04,08,1, 11.9,1,1, 2.516, 10491.457, 306.944, 52775.568 23/01/01,12:21:25,05,08,1, 11.9,1,1, 2.516, 10491.498, 306.977, 52775.560 23/01/01,12:21:25,06,08,1, 11.9,1,1, 2.516, 10491.499, 307.043, 52775.626 23/01/01,12:21:25,07,08,1, 11.9,1,1, 2.516, 10491.499, 307.074, 52775.641 23/01/01,12:21:25,08,08,1, 11.9,1,1, 2.516, 10491.522, 307.092, 52775.619 23/01/01,12:21:25,09,08,1, 11.9,1,1, 2.516, 10491.550, 307.055, 52775.572 23/01/01,12:21:25,10,08,1, 11.9,1,1, 2.516, 10491.544, 307.017, 52775.538 23/01/01,12:21:25,11,08,1, 11.9,1,1, 2.516, 10491.535, 306.983, 52775.511 23/01/01,12:21:25,12,08,1, 11.9,1,1, 2.516, 10491.556, 306.933, 52775.517 23/01/01,12:21:25,13,08,1, 11.9,1,1, 2.516, 10491.557, 306.952, 52775.534 23/01/01,12:21:25,14,08,1, 11.9,1,1, 2.516, 10491.598, 306.987, 52775.581 23/01/01,12:21:25,15,08,1, 11.9,1,1, 2.516, 10491.604, 307.030, 52775.587 23/01/01,12:21:25,16,08,1, 11.9,1,1, 2.516, 10491.613, 307.049, 52775.583 23/01/01,12:21:25,17,08,1, 11.9,1,1, 2.516, 10491.638, 307.060, 52775.555 23/01/01,12:21:25,18,08,1, 11.9,1,1, 2.516, 10491.628, 307.040, 52775.534 23/01/01,12:21:25,19,08,1, 11.9,1,1, 2.516, 10491.604, 307.001, 52775.518 23/01/01,12:21:26,00,08,1, 11.8,1,1, 2.517, 10491.604, 307.001, 52775.518 23/01/01,12:21:26,01,08,1, 11.8,1,1, 2.517, 10491.635, 306.962, 52775.468 23/01/01,12:21:26,02,08,1, 11.8,1,1, 2.517, 10491.633, 306.974, 52775.499 23/01/01,12:21:26,03,08,1, 11.8,1,1, 2.517, 10491.677, 307.016, 52775.522 23/01/01,12:21:26,04,08,1, 11.8,1,1, 2.517, 10491.673, 307.071, 52775.542 23/01/01,12:21:26,05,08,1, 11.8,1,1, 2.517, 10491.700, 307.097, 52775.557 23/01/01,12:21:26,06,08,1, 11.8,1,1, 2.517, 10491.694, 307.057, 52775.518 23/01/01,12:21:26,07,08,1, 11.8,1,1, 2.517, 10491.697, 306.986, 52775.498 23/01/01,12:21:26,08,08,1, 11.8,1,1, 2.517, 10491.694, 306.972, 52775.483 23/01/01,12:21:26,09,08,1, 11.8,1,1, 2.517, 10491.708, 306.940, 52775.459 23/01/01,12:21:26,10,08,1, 11.8,1,1, 2.517, 10491.735, 306.958, 52775.462 23/01/01,12:21:26,11,08,1, 11.8,1,1, 2.517, 10491.739, 307.005, 52775.531 23/01/01,12:21:26,12,08,1, 11.8,1,1, 2.517, 10491.778, 307.043, 52775.637 23/01/01,12:21:26,13,08,1, 11.8,1,1, 2.517, 10491.786, 307.046, 52775.482 23/01/01,12:21:26,14,08,1, 11.8,1,1, 2.517, 10491.814, 307.047, 52775.300 23/01/01,12:21:26,15,08,1, 11.8,1,1, 2.517, 10491.753, 307.018, 52775.419 23/01/01,12:21:26,16,08,1, 11.8,1,1, 2.517, 10491.786, 306.979, 52775.501 23/01/01,12:21:26,17,08,1, 11.8,1,1, 2.517, 10491.773, 306.921, 52775.448 23/01/01,12:21:26,18,08,1, 11.8,1,1, 2.517, 10491.811, 306.948, 52775.466 23/01/01,12:21:26,19,08,1, 11.8,1,1, 2.517, 10491.815, 306.981, 52775.460 23/01/01,12:21:27,00,07,1, 11.9,1,1, 2.516, 10491.812, 306.981, 52775.460 23/01/01,12:21:27,01,07,1, 11.9,1,1, 2.516, 10491.857, 307.047, 52775.517 23/01/01,12:21:27,02,07,1, 11.9,1,1, 2.516, 10491.883, 307.038, 52775.515 23/01/01,12:21:27,03,07,1, 11.9,1,1, 2.516, 10491.866, 307.007, 52775.483 23/01/01,12:21:27,04,07,1, 11.9,1,1, 2.516, 10491.878, 306.971, 52775.462 23/01/01,12:21:27,05,07,1, 11.9,1,1, 2.516, 10491.846, 306.913, 52775.412 23/01/01,12:21:27,06,07,1, 11.9,1,1, 2.516, 10491.880, 306.904, 52775.423 23/01/01,12:21:27,07,07,1, 11.9,1,1, 2.516, 10491.893, 306.961, 52775.463 23/01/01,12:21:27,08,07,1, 11.9,1,1, 2.516, 10491.911, 306.989, 52775.475 23/01/01,12:21:27,09,07,1, 11.9,1,1, 2.516, 10491.935, 307.026, 52775.512 23/01/01,12:21:27,10,07,1, 11.9,1,1, 2.516, 10491.943, 307.028, 52775.509 23/01/01,12:21:27,11,07,1, 11.9,1,1, 2.516, 10491.942, 306.992, 52775.492 23/01/01,12:21:27,12,07,1, 11.9,1,1, 2.516, 10491.959, 306.947, 52775.451 23/01/01,12:21:27,13,07,1, 11.9,1,1, 2.516, 10491.945, 306.910, 52775.386 23/01/01,12:21:27,14,07,1, 11.9,1,1, 2.516, 10491.939, 306.885, 52775.380 23/01/01,12:21:27,15,07,1, 11.9,1,1, 2.516, 10491.967, 306.922, 52775.367 23/01/01,12:21:27,16,07,1, 11.9,1,1, 2.516, 10492.008, 306.968, 52775.426 23/01/01,12:21:27,17,07,1, 11.9,1,1, 2.516, 10492.012, 306.990, 52775.451 23/01/01,12:21:27,18,07,1, 11.9,1,1, 2.516, 10492.021, 307.012, 52775.432 23/01/01,12:21:27,19,07,1, 11.9,1,1, 2.516, 10492.038, 307.007, 52775.428 23/01/01,12:21:28,00,07,1, 11.8,1,1, 2.520, 10492.038, 307.007, 52775.428 23/01/01,12:21:28,01,07,1, 11.8,1,1, 2.520, 10492.046, 306.903, 52775.387 23/01/01,12:21:28,02,07,1, 11.8,1,1, 2.520, 10492.014, 306.901, 52775.377 23/01/01,12:21:28,03,07,1, 11.8,1,1, 2.520, 10492.053, 306.903, 52775.369 23/01/01,12:21:28,04,07,1, 11.8,1,1, 2.520, 10492.071, 306.939, 52775.423 23/01/01,12:21:28,05,07,1, 11.8,1,1, 2.520, 10492.094, 306.978, 52775.456 23/01/01,12:21:28,06,07,1, 11.8,1,1, 2.520, 10492.118, 307.012, 52775.446 23/01/01,12:21:28,07,07,1, 11.8,1,1, 2.520, 10492.101, 307.010, 52775.424 23/01/01,12:21:28,08,07,1, 11.8,1,1, 2.520, 10492.091, 306.972, 52775.396 23/01/01,12:21:28,09,07,1, 11.8,1,1, 2.520, 10492.093, 306.909, 52775.334 23/01/01,12:21:28,10,07,1, 11.8,1,1, 2.520, 10492.116, 306.884, 52775.337 23/01/01,12:21:28,11,07,1, 11.8,1,1, 2.520, 10492.136, 306.875, 52775.285 23/01/01,12:21:28,12,07,1, 11.8,1,1, 2.520, 10492.145, 306.918, 52775.364 23/01/01,12:21:28,13,07,1, 11.8,1,1, 2.520, 10492.162, 306.955, 52775.355 23/01/01,12:21:28,14,07,1, 11.8,1,1, 2.520, 10492.182, 306.990, 52775.414 23/01/01,12:21:28,15,07,1, 11.8,1,1, 2.520, 10492.180, 306.974, 52775.415 23/01/01,12:21:28,16,07,1, 11.8,1,1, 2.520, 10492.180, 306.997, 52775.206 23/01/01,12:21:28,17,07,1, 11.8,1,1, 2.520, 10492.189, 306.929, 52775.391 23/01/01,12:21:28,18,07,1, 11.8,1,1, 2.520, 10492.173, 306.901, 52775.310 23/01/01,12:21:28,19,07,1, 11.8,1,1, 2.520, 10492.199, 306.851, 52775.287 23/01/01,12:21:29,00,07,1, 11.9,1,1, 2.519, 10492.196, 306.851, 52775.287 23/01/01,12:21:29,01,07,1, 11.9,1,1, 2.519, 10492.235, 306.908, 52775.350 23/01/01,12:21:29,02,07,1, 11.9,1,1, 2.519, 10492.252, 306.949, 52775.365 23/01/01,12:21:29,03,07,1, 11.9,1,1, 2.519, 10492.257, 306.960, 52775.381 23/01/01,12:21:29,04,07,1, 11.9,1,1, 2.519, 10492.302, 306.974, 52775.372 23/01/01,12:21:29,05,07,1, 11.9,1,1, 2.519, 10492.271, 306.914, 52775.314 23/01/01,12:21:29,06,07,1, 11.9,1,1, 2.519, 10492.279, 306.906, 52775.335 23/01/01,12:21:29,07,07,1, 11.9,1,1, 2.519, 10492.271, 306.847, 52775.272 23/01/01,12:21:29,08,07,1, 11.9,1,1, 2.519, 10492.290, 306.857, 52775.287 23/01/01,12:21:29,09,07,1, 11.9,1,1, 2.519, 10492.327, 306.867, 52775.275 23/01/01,12:21:29,10,07,1, 11.9,1,1, 2.519, 10492.319, 306.909, 52775.330 23/01/01,12:21:29,11,07,1, 11.9,1,1, 2.519, 10492.329, 306.942, 52775.348 23/01/01,12:21:29,12,07,1, 11.9,1,1, 2.519, 10492.366, 306.957, 52775.372 23/01/01,12:21:29,13,07,1, 11.9,1,1, 2.519, 10492.332, 306.948, 52775.381 23/01/01,12:21:29,14,07,1, 11.9,1,1, 2.519, 10492.351, 306.915, 52775.290 23/01/01,12:21:29,15,07,1, 11.9,1,1, 2.519, 10492.346, 306.853, 52775.287 23/01/01,12:21:29,16,07,1, 11.9,1,1, 2.519, 10492.372, 306.836, 52775.265 23/01/01,12:21:29,17,07,1, 11.9,1,1, 2.519, 10492.380, 306.856, 52775.286 23/01/01,12:21:29,18,07,1, 11.9,1,1, 2.519, 10492.380, 306.886, 52775.262 23/01/01,12:21:29,19,07,1, 11.9,1,1, 2.519, 10492.420, 306.929, 52775.306 23/01/01,12:21:30,00,07,1, 11.9,1,1, 2.516, 10492.413, 306.929, 52775.306 23/01/01,12:21:30,01,07,1, 11.9,1,1, 2.516, 10492.461, 306.928, 52775.344 23/01/01,12:21:30,02,07,1, 11.9,1,1, 2.516, 10492.424, 306.903, 52775.332 23/01/01,12:21:30,03,07,1, 11.9,1,1, 2.516, 10492.436, 306.886, 52775.247 23/01/01,12:21:30,04,07,1, 11.9,1,1, 2.516, 10492.435, 306.846, 52775.250 23/01/01,12:21:30,05,07,1, 11.9,1,1, 2.516, 10492.445, 306.813, 52775.251 23/01/01,12:21:30,06,07,1, 11.9,1,1, 2.516, 10492.474, 306.831, 52775.268 23/01/01,12:21:30,07,07,1, 11.9,1,1, 2.516, 10492.489, 306.879, 52775.319 23/01/01,12:21:30,08,07,1, 11.9,1,1, 2.516, 10492.527, 306.932, 52775.346 23/01/01,12:21:30,09,07,1, 11.9,1,1, 2.516, 10492.528, 306.904, 52775.300 23/01/01,12:21:30,10,07,1, 11.9,1,1, 2.516, 10492.515, 306.910, 52775.301 23/01/01,12:21:30,11,07,1, 11.9,1,1, 2.516, 10492.518, 306.872, 52775.245 23/01/01,12:21:30,12,07,1, 11.9,1,1, 2.516, 10492.488, 306.824, 52775.193 23/01/01,12:21:30,13,07,1, 11.9,1,1, 2.516, 10492.534, 306.793, 52775.215 23/01/01,12:21:30,14,07,1, 11.9,1,1, 2.516, 10492.552, 306.810, 52775.236 23/01/01,12:21:30,15,07,1, 11.9,1,1, 2.516, 10492.595, 306.860, 52775.264 23/01/01,12:21:30,16,07,1, 11.9,1,1, 2.516, 10492.565, 306.907, 52775.280 23/01/01,12:21:30,17,07,1, 11.9,1,1, 2.516, 10492.580, 306.920, 52775.281 23/01/01,12:21:30,18,07,1, 11.9,1,1, 2.516, 10492.594, 306.916, 52775.263 23/01/01,12:21:30,19,07,1, 11.9,1,1, 2.516, 10492.591, 306.883, 52775.242 23/01/01,12:21:31,00,07,1, 11.9,1,1, 2.519, 10492.588, 306.883, 52775.242 23/01/01,12:21:31,01,07,1, 11.9,1,1, 2.519, 10492.591, 306.764, 52775.185 23/01/01,12:21:31,02,07,1, 11.9,1,1, 2.519, 10492.600, 306.774, 52775.186 23/01/01,12:21:31,03,07,1, 11.9,1,1, 2.519, 10492.609, 306.798, 52775.241 23/01/01,12:21:31,04,07,1, 11.9,1,1, 2.519, 10492.640, 306.847, 52775.248 23/01/01,12:21:31,05,07,1, 11.9,1,1, 2.519, 10492.675, 306.884, 52775.266 23/01/01,12:21:31,06,07,1, 11.9,1,1, 2.519, 10492.666, 306.921, 52775.303 23/01/01,12:21:31,07,07,1, 11.9,1,1, 2.519, 10492.672, 306.843, 52775.277 23/01/01,12:21:31,08,07,1, 11.9,1,1, 2.519, 10492.659, 306.791, 52775.193 23/01/01,12:21:31,09,07,1, 11.9,1,1, 2.519, 10492.670, 306.760, 52775.182 23/01/01,12:21:31,10,07,1, 11.9,1,1, 2.519, 10492.666, 306.741, 52775.154 23/01/01,12:21:31,11,07,1, 11.9,1,1, 2.519, 10492.699, 306.770, 52775.169 23/01/01,12:21:31,12,07,1, 11.9,1,1, 2.519, 10492.713, 306.784, 52775.224 23/01/01,12:21:31,13,07,1, 11.9,1,1, 2.519, 10492.736, 306.855, 52775.289 23/01/01,12:21:31,14,07,1, 11.9,1,1, 2.519, 10492.763, 306.892, 52775.270 23/01/01,12:21:31,15,07,1, 11.9,1,1, 2.519, 10492.728, 306.860, 52775.260 23/01/01,12:21:31,16,07,1, 11.9,1,1, 2.519, 10492.777, 306.821, 52775.244 23/01/01,12:21:31,17,07,1, 11.9,1,1, 2.519, 10492.725, 306.790, 52775.203 23/01/01,12:21:31,18,07,1, 11.9,1,1, 2.519, 10492.733, 306.751, 52775.178 23/01/01,12:21:31,19,07,1, 11.9,1,1, 2.519, 10492.755, 306.727, 52775.170 23/01/01,12:21:32,00,07,1, 11.9,1,1, 2.519, 10492.747, 306.727, 52775.170 23/01/01,12:21:32,01,07,1, 11.9,1,1, 2.519, 10492.811, 306.829, 52775.246 23/01/01,12:21:32,02,07,1, 11.9,1,1, 2.519, 10492.837, 306.838, 52775.217 23/01/01,12:21:32,03,07,1, 11.9,1,1, 2.519, 10492.815, 306.852, 52775.242 23/01/01,12:21:32,04,07,1, 11.9,1,1, 2.519, 10492.841, 306.834, 52775.192 23/01/01,12:21:32,05,07,1, 11.9,1,1, 2.519, 10492.803, 306.779, 52775.177 23/01/01,12:21:32,06,07,1, 11.9,1,1, 2.519, 10492.837, 306.734, 52775.112 23/01/01,12:21:32,07,07,1, 11.9,1,1, 2.519, 10492.847, 306.731, 52775.152 23/01/01,12:21:32,08,07,1, 11.9,1,1, 2.519, 10492.854, 306.729, 52775.162 23/01/01,12:21:32,09,07,1, 11.9,1,1, 2.519, 10492.879, 306.781, 52775.212 23/01/01,12:21:32,10,07,1, 11.9,1,1, 2.519, 10492.887, 306.812, 52775.233 23/01/01,12:21:32,11,07,1, 11.9,1,1, 2.519, 10492.890, 306.853, 52775.220 23/01/01,12:21:32,12,07,1, 11.9,1,1, 2.519, 10492.926, 306.816, 52775.228 23/01/01,12:21:32,13,07,1, 11.9,1,1, 2.519, 10492.911, 306.761, 52775.167 23/01/01,12:21:32,14,07,1, 11.9,1,1, 2.519, 10492.902, 306.729, 52775.328 23/01/01,12:21:32,15,07,1, 11.9,1,1, 2.519, 10492.913, 306.693, 52775.171 23/01/01,12:21:32,16,07,1, 11.9,1,1, 2.519, 10492.932, 306.714, 52775.152 23/01/01,12:21:32,17,07,1, 11.9,1,1, 2.519, 10492.938, 306.746, 52775.195 23/01/01,12:21:32,18,07,1, 11.9,1,1, 2.519, 10492.961, 306.781, 52775.222 23/01/01,12:21:32,19,07,1, 11.9,1,1, 2.519, 10492.999, 306.838, 52775.252 23/01/01,12:21:33,00,07,1, 11.9,1,1, 2.516, 10492.997, 306.838, 52775.252 23/01/01,12:21:33,01,07,1, 11.9,1,1, 2.516, 10493.004, 306.795, 52775.202 23/01/01,12:21:33,02,07,1, 11.9,1,1, 2.516, 10492.989, 306.718, 52775.166 23/01/01,12:21:33,03,07,1, 11.9,1,1, 2.516, 10492.968, 306.703, 52775.099 23/01/01,12:21:33,04,07,1, 11.9,1,1, 2.516, 10492.995, 306.713, 52775.089 23/01/01,12:21:33,05,07,1, 11.9,1,1, 2.516, 10493.019, 306.712, 52775.140 23/01/01,12:21:33,06,07,1, 11.9,1,1, 2.516, 10493.047, 306.766, 52775.169 23/01/01,12:21:33,07,07,1, 11.9,1,1, 2.516, 10493.042, 306.790, 52775.207 23/01/01,12:21:33,08,07,1, 11.9,1,1, 2.516, 10493.040, 306.793, 52775.196 23/01/01,12:21:33,09,07,1, 11.9,1,1, 2.516, 10493.065, 306.767, 52775.162 23/01/01,12:21:33,10,07,1, 11.9,1,1, 2.516, 10493.045, 306.716, 52775.117 23/01/01,12:21:33,11,07,1, 11.9,1,1, 2.516, 10493.049, 306.689, 52775.079 23/01/01,12:21:33,12,07,1, 11.9,1,1, 2.516, 10493.066, 306.671, 52775.122 23/01/01,12:21:33,13,07,1, 11.9,1,1, 2.516, 10493.072, 306.688, 52775.149 23/01/01,12:21:33,14,07,1, 11.9,1,1, 2.516, 10493.115, 306.730, 52775.145 23/01/01,12:21:33,15,07,1, 11.9,1,1, 2.516, 10493.114, 306.798, 52775.178 23/01/01,12:21:33,16,07,1, 11.9,1,1, 2.516, 10493.126, 306.797, 52775.210 23/01/01,12:21:33,17,07,1, 11.9,1,1, 2.516, 10493.119, 306.760, 52775.208 23/01/01,12:21:33,18,07,1, 11.9,1,1, 2.516, 10493.108, 306.732, 52775.166 23/01/01,12:21:33,19,07,1, 11.9,1,1, 2.516, 10493.110, 306.713, 52775.122 23/01/01,12:21:34,00,08,1, 11.8,1,1, 2.519, 10493.106, 306.713, 52775.122 23/01/01,12:21:34,01,08,1, 11.8,1,1, 2.519, 10493.137, 306.669, 52775.100 23/01/01,12:21:34,02,08,1, 11.8,1,1, 2.519, 10493.118, 306.670, 52775.158 23/01/01,12:21:34,03,08,1, 11.8,1,1, 2.519, 10493.186, 306.757, 52775.180 23/01/01,12:21:34,04,08,1, 11.8,1,1, 2.519, 10493.204, 306.754, 52775.165 23/01/01,12:21:34,05,08,1, 11.8,1,1, 2.519, 10493.201, 306.778, 52775.188 23/01/01,12:21:34,06,08,1, 11.8,1,1, 2.519, 10493.212, 306.737, 52775.173 23/01/01,12:21:34,07,08,1, 11.8,1,1, 2.519, 10493.201, 306.689, 52775.122 23/01/01,12:21:34,08,08,1, 11.8,1,1, 2.519, 10493.198, 306.622, 52775.076 23/01/01,12:21:34,09,08,1, 11.8,1,1, 2.519, 10493.238, 306.647, 52775.089 23/01/01,12:21:34,10,08,1, 11.8,1,1, 2.519, 10493.206, 306.670, 52775.139 23/01/01,12:21:34,11,08,1, 11.8,1,1, 2.519, 10493.238, 306.705, 52775.181 23/01/01,12:21:34,12,08,1, 11.8,1,1, 2.519, 10493.268, 306.728, 52775.182 23/01/01,12:21:34,13,08,1, 11.8,1,1, 2.519, 10493.285, 306.785, 52775.196 23/01/01,12:21:34,14,08,1, 11.8,1,1, 2.519, 10493.266, 306.733, 52775.148 23/01/01,12:21:34,15,08,1, 11.8,1,1, 2.519, 10493.268, 306.719, 52775.137 23/01/01,12:21:34,16,08,1, 11.8,1,1, 2.519, 10493.264, 306.660, 52775.086 23/01/01,12:21:34,17,08,1, 11.8,1,1, 2.519, 10493.268, 306.639, 52775.065 23/01/01,12:21:34,18,08,1, 11.8,1,1, 2.519, 10493.282, 306.622, 52775.075 23/01/01,12:21:34,19,08,1, 11.8,1,1, 2.519, 10493.324, 306.693, 52774.903 23/01/01,12:21:35,00,08,1, 11.9,1,1, 2.519, 10493.323, 306.693, 52774.903 23/01/01,12:21:35,01,08,1, 11.9,1,1, 2.519, 10493.332, 306.767, 52775.155 23/01/01,12:21:35,02,08,1, 11.9,1,1, 2.519, 10493.336, 306.730, 52775.115 23/01/01,12:21:35,03,08,1, 11.9,1,1, 2.519, 10493.344, 306.685, 52775.140 23/01/01,12:21:35,04,08,1, 11.9,1,1, 2.519, 10493.333, 306.635, 52775.103 23/01/01,12:21:35,05,08,1, 11.9,1,1, 2.519, 10493.332, 306.626, 52775.061 23/01/01,12:21:35,06,08,1, 11.9,1,1, 2.519, 10493.303, 306.615, 52775.062 23/01/01,12:21:35,07,08,1, 11.9,1,1, 2.519, 10493.338, 306.624, 52775.063 23/01/01,12:21:35,08,08,1, 11.9,1,1, 2.519, 10493.385, 306.676, 52775.103 23/01/01,12:21:35,09,08,1, 11.9,1,1, 2.519, 10493.405, 306.703, 52775.147 23/01/01,12:21:35,10,08,1, 11.9,1,1, 2.519, 10493.414, 306.722, 52775.158 23/01/01,12:21:35,11,08,1, 11.9,1,1, 2.519, 10493.395, 306.703, 52775.148 23/01/01,12:21:35,12,08,1, 11.9,1,1, 2.519, 10493.414, 306.650, 52775.071 23/01/01,12:21:35,13,08,1, 11.9,1,1, 2.519, 10493.374, 306.593, 52775.084 23/01/01,12:21:35,14,08,1, 11.9,1,1, 2.519, 10493.401, 306.602, 52775.028 23/01/01,12:21:35,15,08,1, 11.9,1,1, 2.519, 10493.427, 306.622, 52775.090 23/01/01,12:21:35,16,08,1, 11.9,1,1, 2.519, 10493.443, 306.662, 52775.096 23/01/01,12:21:35,17,08,1, 11.9,1,1, 2.519, 10493.461, 306.683, 52775.131 23/01/01,12:21:35,18,08,1, 11.9,1,1, 2.519, 10493.464, 306.738, 52775.187 23/01/01,12:21:35,19,08,1, 11.9,1,1, 2.519, 10493.481, 306.731, 52775.151 23/01/01,12:21:36,00,08,1, 12.0,1,1, 2.520, 10493.473, 306.731, 52775.151 23/01/01,12:21:36,01,08,1, 12.0,1,1, 2.520, 10493.476, 306.599, 52775.041 23/01/01,12:21:36,02,08,1, 12.0,1,1, 2.520, 10493.457, 306.590, 52775.051 23/01/01,12:21:36,03,08,1, 12.0,1,1, 2.520, 10493.470, 306.591, 52775.065 23/01/01,12:21:36,04,08,1, 12.0,1,1, 2.520, 10493.499, 306.635, 52775.092 23/01/01,12:21:36,05,08,1, 12.0,1,1, 2.520, 10493.514, 306.669, 52775.106 23/01/01,12:21:36,06,08,1, 12.0,1,1, 2.520, 10493.517, 306.706, 52775.109 23/01/01,12:21:36,07,08,1, 12.0,1,1, 2.520, 10493.524, 306.729, 52775.153 23/01/01,12:21:36,08,08,1, 12.0,1,1, 2.520, 10493.536, 306.710, 52775.112 23/01/01,12:21:36,09,08,1, 12.0,1,1, 2.520, 10493.528, 306.652, 52775.112 23/01/01,12:21:36,10,08,1, 12.0,1,1, 2.520, 10493.533, 306.608, 52775.064 23/01/01,12:21:36,11,08,1, 12.0,1,1, 2.520, 10493.549, 306.617, 52775.068 23/01/01,12:21:36,12,08,1, 12.0,1,1, 2.520, 10493.555, 306.608, 52775.049 23/01/01,12:21:36,13,08,1, 12.0,1,1, 2.520, 10493.579, 306.641, 52775.101 23/01/01,12:21:36,14,08,1, 12.0,1,1, 2.520, 10493.582, 306.701, 52775.156 23/01/01,12:21:36,15,08,1, 12.0,1,1, 2.520, 10493.625, 306.718, 52775.158 23/01/01,12:21:36,16,08,1, 12.0,1,1, 2.520, 10493.580, 306.707, 52775.130 23/01/01,12:21:36,17,08,1, 12.0,1,1, 2.520, 10493.595, 306.663, 52775.082 23/01/01,12:21:36,18,08,1, 12.0,1,1, 2.520, 10493.615, 306.643, 52775.081 23/01/01,12:21:36,19,08,1, 12.0,1,1, 2.520, 10493.597, 306.606, 52775.043 23/01/01,12:21:37,00,08,1, 11.9,1,1, 2.522, 10493.590, 306.606, 52775.043 23/01/01,12:21:37,01,08,1, 11.9,1,1, 2.522, 10493.619, 306.611, 52775.089 23/01/01,12:21:37,02,08,1, 11.9,1,1, 2.522, 10493.667, 306.670, 52775.156 23/01/01,12:21:37,03,08,1, 11.9,1,1, 2.522, 10493.646, 306.708, 52775.153 23/01/01,12:21:37,04,08,1, 11.9,1,1, 2.522, 10493.646, 306.697, 52775.115 23/01/01,12:21:37,05,08,1, 11.9,1,1, 2.522, 10493.666, 306.667, 52775.103 23/01/01,12:21:37,06,08,1, 11.9,1,1, 2.522, 10493.632, 306.635, 52775.093 23/01/01,12:21:37,07,08,1, 11.9,1,1, 2.522, 10493.641, 306.604, 52775.055 23/01/01,12:21:37,08,08,1, 11.9,1,1, 2.522, 10493.647, 306.586, 52775.031 23/01/01,12:21:37,09,08,1, 11.9,1,1, 2.522, 10493.659, 306.576, 52775.095 23/01/01,12:21:37,10,08,1, 11.9,1,1, 2.522, 10493.686, 306.655, 52775.122 23/01/01,12:21:37,11,08,1, 11.9,1,1, 2.522, 10493.704, 306.668, 52775.148 23/01/01,12:21:37,12,08,1, 11.9,1,1, 2.522, 10493.727, 306.694, 52775.182 23/01/01,12:21:37,13,08,1, 11.9,1,1, 2.522, 10493.734, 306.689, 52775.137 23/01/01,12:21:37,14,08,1, 11.9,1,1, 2.522, 10493.725, 306.644, 52775.127 23/01/01,12:21:37,15,08,1, 11.9,1,1, 2.522, 10493.698, 306.587, 52775.043 23/01/01,12:21:37,16,08,1, 11.9,1,1, 2.522, 10493.736, 306.572, 52775.061 23/01/01,12:21:37,17,08,1, 11.9,1,1, 2.522, 10493.738, 306.560, 52775.037 23/01/01,12:21:37,18,08,1, 11.9,1,1, 2.522, 10493.759, 306.600, 52775.111 23/01/01,12:21:37,19,08,1, 11.9,1,1, 2.522, 10493.769, 306.660, 52775.115 23/01/01,12:21:38,00,08,1, 11.8,1,1, 2.518, 10493.765, 306.660, 52775.115 23/01/01,12:21:38,01,08,1, 11.8,1,1, 2.518, 10493.762, 306.703, 52775.107 23/01/01,12:21:38,02,08,1, 11.8,1,1, 2.518, 10493.796, 306.647, 52775.119 23/01/01,12:21:38,03,08,1, 11.8,1,1, 2.518, 10493.771, 306.579, 52775.048 23/01/01,12:21:38,04,08,1, 11.8,1,1, 2.518, 10493.776, 306.567, 52775.018 23/01/01,12:21:38,05,08,1, 11.8,1,1, 2.518, 10493.786, 306.574, 52775.057 23/01/01,12:21:38,06,08,1, 11.8,1,1, 2.518, 10493.788, 306.580, 52775.083 23/01/01,12:21:38,07,08,1, 11.8,1,1, 2.518, 10493.820, 306.618, 52775.093 23/01/01,12:21:38,08,08,1, 11.8,1,1, 2.518, 10493.840, 306.661, 52775.139 23/01/01,12:21:38,09,08,1, 11.8,1,1, 2.518, 10493.862, 306.684, 52775.129 23/01/01,12:21:38,10,08,1, 11.8,1,1, 2.518, 10493.828, 306.641, 52775.095 23/01/01,12:21:38,11,08,1, 11.8,1,1, 2.518, 10493.823, 306.611, 52775.066 23/01/01,12:21:38,12,08,1, 11.8,1,1, 2.518, 10493.800, 306.569, 52775.277 23/01/01,12:21:38,13,08,1, 11.8,1,1, 2.518, 10493.810, 306.537, 52775.075 23/01/01,12:21:38,14,08,1, 11.8,1,1, 2.518, 10493.842, 306.551, 52775.042 23/01/01,12:21:38,15,08,1, 11.8,1,1, 2.518, 10493.851, 306.602, 52775.098 23/01/01,12:21:38,16,08,1, 11.8,1,1, 2.518, 10493.897, 306.643, 52775.113 23/01/01,12:21:38,17,08,1, 11.8,1,1, 2.518, 10493.871, 306.648, 52775.094 23/01/01,12:21:38,18,08,1, 11.8,1,1, 2.518, 10493.895, 306.652, 52775.074 23/01/01,12:21:38,19,08,1, 11.8,1,1, 2.518, 10493.895, 306.605, 52775.067 23/01/01,12:21:39,00,08,1, 11.8,1,1, 2.521, 10493.890, 306.605, 52775.067 23/01/01,12:21:39,01,08,1, 11.8,1,1, 2.521, 10493.886, 306.535, 52775.022 23/01/01,12:21:39,02,08,1, 11.8,1,1, 2.521, 10493.904, 306.528, 52775.019 23/01/01,12:21:39,03,08,1, 11.8,1,1, 2.521, 10493.897, 306.569, 52775.032 23/01/01,12:21:39,04,08,1, 11.8,1,1, 2.521, 10493.933, 306.618, 52775.087 23/01/01,12:21:39,05,08,1, 11.8,1,1, 2.521, 10493.919, 306.645, 52775.086 23/01/01,12:21:39,06,08,1, 11.8,1,1, 2.521, 10493.938, 306.665, 52775.106 23/01/01,12:21:39,07,08,1, 11.8,1,1, 2.521, 10493.947, 306.636, 52775.074 23/01/01,12:21:39,08,08,1, 11.8,1,1, 2.521, 10493.930, 306.604, 52775.013 23/01/01,12:21:39,09,08,1, 11.8,1,1, 2.521, 10493.935, 306.527, 52774.973 23/01/01,12:21:39,10,08,1, 11.8,1,1, 2.521, 10493.950, 306.543, 52775.085 23/01/01,12:21:39,11,08,1, 11.8,1,1, 2.521, 10493.968, 306.552, 52774.968 23/01/01,12:21:39,12,08,1, 11.8,1,1, 2.521, 10493.970, 306.596, 52775.005 23/01/01,12:21:39,13,08,1, 11.8,1,1, 2.521, 10494.010, 306.649, 52775.050 23/01/01,12:21:39,14,08,1, 11.8,1,1, 2.521, 10494.019, 306.666, 52775.133 23/01/01,12:21:39,15,08,1, 11.8,1,1, 2.521, 10494.009, 306.651, 52775.064 23/01/01,12:21:39,16,08,1, 11.8,1,1, 2.521, 10494.009, 306.581, 52775.062 23/01/01,12:21:39,17,08,1, 11.8,1,1, 2.521, 10494.002, 306.526, 52775.051 23/01/01,12:21:39,18,08,1, 11.8,1,1, 2.521, 10493.981, 306.546, 52775.004 23/01/01,12:21:39,19,08,1, 11.8,1,1, 2.521, 10494.007, 306.535, 52775.023 23/01/01,12:21:40,00,08,1, 11.9,1,1, 2.520, 10493.999, 306.535, 52775.023 23/01/01,12:21:40,01,08,1, 11.9,1,1, 2.520, 10494.038, 306.613, 52775.089 23/01/01,12:21:40,02,08,1, 11.9,1,1, 2.520, 10494.065, 306.656, 52775.145 23/01/01,12:21:40,03,08,1, 11.9,1,1, 2.520, 10494.055, 306.654, 52775.085 23/01/01,12:21:40,04,08,1, 11.9,1,1, 2.520, 10494.028, 306.617, 52775.043 23/01/01,12:21:40,05,08,1, 11.9,1,1, 2.520, 10494.012, 306.575, 52775.056 23/01/01,12:21:40,06,08,1, 11.9,1,1, 2.520, 10494.044, 306.541, 52775.015 23/01/01,12:21:40,07,08,1, 11.9,1,1, 2.520, 10494.057, 306.544, 52775.004 23/01/01,12:21:40,08,08,1, 11.9,1,1, 2.520, 10494.084, 306.575, 52775.020 23/01/01,12:21:40,09,08,1, 11.9,1,1, 2.520, 10494.092, 306.610, 52775.063 23/01/01,12:21:40,10,08,1, 11.9,1,1, 2.520, 10494.102, 306.685, 52775.116 23/01/01,12:21:40,11,08,1, 11.9,1,1, 2.520, 10494.095, 306.653, 52775.074 23/01/01,12:21:40,12,08,1, 11.9,1,1, 2.520, 10494.105, 306.612, 52775.063 23/01/01,12:21:40,13,08,1, 11.9,1,1, 2.520, 10494.088, 306.584, 52775.004 23/01/01,12:21:40,14,08,1, 11.9,1,1, 2.520, 10494.094, 306.548, 52775.002 23/01/01,12:21:40,15,08,1, 11.9,1,1, 2.520, 10494.110, 306.513, 52774.993 23/01/01,12:21:40,16,08,1, 11.9,1,1, 2.520, 10494.126, 306.551, 52775.045 23/01/01,12:21:40,17,08,1, 11.9,1,1, 2.520, 10494.132, 306.627, 52775.084 23/01/01,12:21:40,18,08,1, 11.9,1,1, 2.520, 10494.154, 306.647, 52775.100 23/01/01,12:21:40,19,08,1, 11.9,1,1, 2.520, 10494.153, 306.650, 52775.124 23/01/01,12:21:41,00,08,1, 11.9,1,1, 2.520, 10494.149, 306.650, 52775.124 23/01/01,12:21:41,01,08,1, 11.9,1,1, 2.520, 10494.180, 306.596, 52775.029 23/01/01,12:21:41,02,08,1, 11.9,1,1, 2.520, 10494.149, 306.558, 52774.987 23/01/01,12:21:41,03,08,1, 11.9,1,1, 2.520, 10494.142, 306.509, 52775.018 23/01/01,12:21:41,04,08,1, 11.9,1,1, 2.520, 10494.182, 306.561, 52775.035 23/01/01,12:21:41,05,08,1, 11.9,1,1, 2.520, 10494.196, 306.615, 52775.041 23/01/01,12:21:41,06,08,1, 11.9,1,1, 2.520, 10494.196, 306.665, 52775.129 23/01/01,12:21:41,07,08,1, 11.9,1,1, 2.520, 10494.231, 306.657, 52775.115 23/01/01,12:21:41,08,08,1, 11.9,1,1, 2.520, 10494.216, 306.626, 52775.085 23/01/01,12:21:41,09,08,1, 11.9,1,1, 2.520, 10494.216, 306.623, 52775.064 23/01/01,12:21:41,10,08,1, 11.9,1,1, 2.520, 10494.191, 306.564, 52775.024 23/01/01,12:21:41,11,08,1, 11.9,1,1, 2.520, 10494.194, 306.539, 52775.007 23/01/01,12:21:41,12,08,1, 11.9,1,1, 2.520, 10494.229, 306.553, 52775.013 23/01/01,12:21:41,13,08,1, 11.9,1,1, 2.520, 10494.228, 306.568, 52775.056 23/01/01,12:21:41,14,08,1, 11.9,1,1, 2.520, 10494.235, 306.616, 52775.078 23/01/01,12:21:41,15,08,1, 11.9,1,1, 2.520, 10494.260, 306.662, 52775.124 23/01/01,12:21:41,16,08,1, 11.9,1,1, 2.520, 10494.262, 306.697, 52775.098 23/01/01,12:21:41,17,08,1, 11.9,1,1, 2.520, 10494.265, 306.639, 52775.094 23/01/01,12:21:41,18,08,1, 11.9,1,1, 2.520, 10494.270, 306.600, 52774.882 23/01/01,12:21:41,19,08,1, 11.9,1,1, 2.520, 10494.227, 306.557, 52775.027 23/01/01,12:21:42,00,08,1, 11.9,1,1, 2.519, 10494.224, 306.557, 52775.027 23/01/01,12:21:42,01,08,1, 11.9,1,1, 2.519, 10494.250, 306.569, 52775.118 23/01/01,12:21:42,02,08,1, 11.9,1,1, 2.519, 10494.271, 306.603, 52775.106 23/01/01,12:21:42,03,08,1, 11.9,1,1, 2.519, 10494.309, 306.661, 52775.147 23/01/01,12:21:42,04,08,1, 11.9,1,1, 2.519, 10494.317, 306.720, 52775.156 23/01/01,12:21:42,05,08,1, 11.9,1,1, 2.519, 10494.314, 306.657, 52775.108 23/01/01,12:21:42,06,08,1, 11.9,1,1, 2.519, 10494.295, 306.622, 52775.099 23/01/01,12:21:42,07,08,1, 11.9,1,1, 2.519, 10494.304, 306.591, 52775.077 23/01/01,12:21:42,08,08,1, 11.9,1,1, 2.519, 10494.282, 306.560, 52775.033 23/01/01,12:21:42,09,08,1, 11.9,1,1, 2.519, 10494.310, 306.565, 52775.062 23/01/01,12:21:42,10,08,1, 11.9,1,1, 2.519, 10494.319, 306.623, 52775.081 23/01/01,12:21:42,11,08,1, 11.9,1,1, 2.519, 10494.337, 306.658, 52775.123 23/01/01,12:21:42,12,08,1, 11.9,1,1, 2.519, 10494.346, 306.711, 52775.117 23/01/01,12:21:42,13,08,1, 11.9,1,1, 2.519, 10494.343, 306.737, 52775.137 23/01/01,12:21:42,14,08,1, 11.9,1,1, 2.519, 10494.341, 306.699, 52775.113 23/01/01,12:21:42,15,08,1, 11.9,1,1, 2.519, 10494.346, 306.669, 52775.114 23/01/01,12:21:42,16,08,1, 11.9,1,1, 2.519, 10494.330, 306.621, 52775.097 23/01/01,12:21:42,17,08,1, 11.9,1,1, 2.519, 10494.330, 306.587, 52775.055 23/01/01,12:21:42,18,08,1, 11.9,1,1, 2.519, 10494.359, 306.609, 52775.059 23/01/01,12:21:42,19,08,1, 11.9,1,1, 2.519, 10494.369, 306.654, 52775.112 23/01/01,12:21:43,00,09,1, 11.9,1,1, 2.521, 10494.366, 306.654, 52775.112 23/01/01,12:21:43,01,09,1, 11.9,1,1, 2.521, 10494.388, 306.711, 52775.117 23/01/01,12:21:43,02,09,1, 11.9,1,1, 2.521, 10494.392, 306.728, 52775.155 23/01/01,12:21:43,03,09,1, 11.9,1,1, 2.521, 10494.384, 306.685, 52775.237 23/01/01,12:21:43,04,09,1, 11.9,1,1, 2.521, 10494.358, 306.655, 52775.093 23/01/01,12:21:43,05,09,1, 11.9,1,1, 2.521, 10494.378, 306.608, 52775.095 23/01/01,12:21:43,06,09,1, 11.9,1,1, 2.521, 10494.377, 306.610, 52775.074 23/01/01,12:21:43,07,09,1, 11.9,1,1, 2.521, 10494.421, 306.629, 52775.128 23/01/01,12:21:43,08,09,1, 11.9,1,1, 2.521, 10494.417, 306.686, 52775.106 23/01/01,12:21:43,09,09,1, 11.9,1,1, 2.521, 10494.424, 306.720, 52775.161 23/01/01,12:21:43,10,09,1, 11.9,1,1, 2.521, 10494.429, 306.753, 52775.141 23/01/01,12:21:43,11,09,1, 11.9,1,1, 2.521, 10494.437, 306.726, 52775.141 23/01/01,12:21:43,12,09,1, 11.9,1,1, 2.521, 10494.419, 306.700, 52775.113 23/01/01,12:21:43,13,09,1, 11.9,1,1, 2.521, 10494.436, 306.656, 52775.076 23/01/01,12:21:43,14,09,1, 11.9,1,1, 2.521, 10494.413, 306.625, 52775.066 23/01/01,12:21:43,15,09,1, 11.9,1,1, 2.521, 10494.437, 306.612, 52775.072 23/01/01,12:21:43,16,09,1, 11.9,1,1, 2.521, 10494.460, 306.655, 52775.133 23/01/01,12:21:43,17,09,1, 11.9,1,1, 2.521, 10494.466, 306.735, 52775.134 23/01/01,12:21:43,18,09,1, 11.9,1,1, 2.521, 10494.479, 306.737, 52775.186 23/01/01,12:21:43,19,09,1, 11.9,1,1, 2.521, 10494.457, 306.769, 52775.162 23/01/01,12:21:44,00,09,1, 11.9,1,1, 2.520, 10494.449, 306.769, 52775.162 23/01/01,12:21:44,01,09,1, 11.9,1,1, 2.520, 10494.457, 306.727, 52775.118 23/01/01,12:21:44,02,09,1, 11.9,1,1, 2.520, 10494.450, 306.665, 52775.090 23/01/01,12:21:44,03,09,1, 11.9,1,1, 2.520, 10494.449, 306.649, 52775.119 23/01/01,12:21:44,04,09,1, 11.9,1,1, 2.520, 10494.471, 306.651, 52775.090 23/01/01,12:21:44,05,09,1, 11.9,1,1, 2.520, 10494.518, 306.712, 52775.121 23/01/01,12:21:44,06,09,1, 11.9,1,1, 2.520, 10494.513, 306.742, 52775.161 23/01/01,12:21:44,07,09,1, 11.9,1,1, 2.520, 10494.522, 306.778, 52775.189 23/01/01,12:21:44,08,09,1, 11.9,1,1, 2.520, 10494.527, 306.799, 52775.195 23/01/01,12:21:44,09,09,1, 11.9,1,1, 2.520, 10494.526, 306.764, 52775.172 23/01/01,12:21:44,10,09,1, 11.9,1,1, 2.520, 10494.510, 306.717, 52775.142 23/01/01,12:21:44,11,09,1, 11.9,1,1, 2.520, 10494.482, 306.696, 52775.117 23/01/01,12:21:44,12,09,1, 11.9,1,1, 2.520, 10494.523, 306.666, 52775.133 23/01/01,12:21:44,13,09,1, 11.9,1,1, 2.520, 10494.518, 306.696, 52775.105 23/01/01,12:21:44,14,09,1, 11.9,1,1, 2.520, 10494.540, 306.743, 52775.139 23/01/01,12:21:44,15,09,1, 11.9,1,1, 2.520, 10494.533, 306.795, 52775.187 23/01/01,12:21:44,16,09,1, 11.9,1,1, 2.520, 10494.522, 306.855, 52775.199 23/01/01,12:21:44,17,09,1, 11.9,1,1, 2.520, 10494.526, 306.805, 52775.187 23/01/01,12:21:44,18,09,1, 11.9,1,1, 2.520, 10494.518, 306.779, 52775.148 23/01/01,12:21:44,19,09,1, 11.9,1,1, 2.520, 10494.540, 306.726, 52775.121 23/01/01,12:21:45,00,10,1, 11.9,1,1, 2.518, 10494.533, 306.726, 52775.121 23/01/01,12:21:45,01,10,1, 11.9,1,1, 2.518, 10494.529, 306.675, 52775.144 23/01/01,12:21:45,02,10,1, 11.9,1,1, 2.518, 10494.537, 306.729, 52775.191 23/01/01,12:21:45,03,10,1, 11.9,1,1, 2.518, 10494.559, 306.778, 52775.185 23/01/01,12:21:45,04,10,1, 11.9,1,1, 2.518, 10494.568, 306.838, 52775.180 23/01/01,12:21:45,05,10,1, 11.9,1,1, 2.518, 10494.585, 306.819, 52775.210 23/01/01,12:21:45,06,10,1, 11.9,1,1, 2.518, 10494.557, 306.800, 52775.186 23/01/01,12:21:45,07,10,1, 11.9,1,1, 2.518, 10494.563, 306.791, 52775.100 23/01/01,12:21:45,08,10,1, 11.9,1,1, 2.518, 10494.539, 306.749, 52775.163 23/01/01,12:21:45,09,10,1, 11.9,1,1, 2.518, 10494.554, 306.705, 52775.107 23/01/01,12:21:45,10,10,1, 11.9,1,1, 2.518, 10494.574, 306.723, 52775.137 23/01/01,12:21:45,11,10,1, 11.9,1,1, 2.518, 10494.561, 306.764, 52775.166 23/01/01,12:21:45,12,10,1, 11.9,1,1, 2.518, 10494.587, 306.798, 52775.212 23/01/01,12:21:45,13,10,1, 11.9,1,1, 2.518, 10494.612, 306.827, 52775.217 23/01/01,12:21:45,14,10,1, 11.9,1,1, 2.518, 10494.617, 306.844, 52775.235 23/01/01,12:21:45,15,10,1, 11.9,1,1, 2.518, 10494.567, 306.832, 52775.157 23/01/01,12:21:45,16,10,1, 11.9,1,1, 2.518, 10494.561, 306.756, 52775.109 23/01/01,12:21:45,17,10,1, 11.9,1,1, 2.518, 10494.582, 306.740, 52775.086 23/01/01,12:21:45,18,10,1, 11.9,1,1, 2.518, 10494.589, 306.720, 52775.118 23/01/01,12:21:45,19,10,1, 11.9,1,1, 2.518, 10494.596, 306.750, 52775.146 23/01/01,12:21:46,00,10,1, 11.9,1,1, 2.522, 10494.591, 306.750, 52775.146 23/01/01,12:21:46,01,10,1, 11.9,1,1, 2.522, 10494.622, 306.851, 52775.198 23/01/01,12:21:46,02,10,1, 11.9,1,1, 2.522, 10494.647, 306.859, 52775.200 23/01/01,12:21:46,03,10,1, 11.9,1,1, 2.522, 10494.612, 306.855, 52775.191 23/01/01,12:21:46,04,10,1, 11.9,1,1, 2.522, 10494.614, 306.790, 52775.152 23/01/01,12:21:46,05,10,1, 11.9,1,1, 2.522, 10494.613, 306.761, 52775.132 23/01/01,12:21:46,06,10,1, 11.9,1,1, 2.522, 10494.617, 306.744, 52775.114 23/01/01,12:21:46,07,10,1, 11.9,1,1, 2.522, 10494.615, 306.756, 52775.133 23/01/01,12:21:46,08,10,1, 11.9,1,1, 2.522, 10494.624, 306.795, 52775.129 23/01/01,12:21:46,09,10,1, 11.9,1,1, 2.522, 10494.645, 306.839, 52775.208 23/01/01,12:21:46,10,10,1, 11.9,1,1, 2.522, 10494.631, 306.857, 52775.202 23/01/01,12:21:46,11,10,1, 11.9,1,1, 2.522, 10494.657, 306.866, 52775.178 23/01/01,12:21:46,12,10,1, 11.9,1,1, 2.522, 10494.663, 306.846, 52775.172 23/01/01,12:21:46,13,10,1, 11.9,1,1, 2.522, 10494.620, 306.802, 52775.142 23/01/01,12:21:46,14,10,1, 11.9,1,1, 2.522, 10494.623, 306.761, 52775.139 23/01/01,12:21:46,15,10,1, 11.9,1,1, 2.522, 10494.610, 306.769, 52775.100 23/01/01,12:21:46,16,10,1, 11.9,1,1, 2.522, 10494.644, 306.773, 52775.136 23/01/01,12:21:46,17,10,1, 11.9,1,1, 2.522, 10494.644, 306.825, 52775.183 23/01/01,12:21:46,18,10,1, 11.9,1,1, 2.522, 10494.680, 306.852, 52775.210 23/01/01,12:21:46,19,10,1, 11.9,1,1, 2.522, 10494.657, 306.875, 52775.234 23/01/01,12:21:47,00,10,1, 12.0,1,1, 2.518, 10494.649, 306.875, 52775.234 23/01/01,12:21:47,01,10,1, 12.0,1,1, 2.518, 10494.654, 306.836, 52775.185 23/01/01,12:21:47,02,10,1, 12.0,1,1, 2.518, 10494.663, 306.776, 52775.110 23/01/01,12:21:47,03,10,1, 12.0,1,1, 2.518, 10494.636, 306.754, 52775.119 23/01/01,12:21:47,04,10,1, 12.0,1,1, 2.518, 10488.447, 309.463, 52782.851 23/01/01,12:21:47,05,10,1, 12.0,1,1, 2.518, 10494.683, 306.811, 52775.178 23/01/01,12:21:47,06,10,1, 12.0,1,1, 2.518, 10494.670, 306.832, 52775.188 23/01/01,12:21:47,07,10,1, 12.0,1,1, 2.518, 10494.699, 306.890, 52775.200 23/01/01,12:21:47,08,10,1, 12.0,1,1, 2.518, 10494.713, 306.903, 52775.237 23/01/01,12:21:47,09,10,1, 12.0,1,1, 2.518, 10494.702, 306.875, 52775.199 23/01/01,12:21:47,10,10,1, 12.0,1,1, 2.518, 10494.680, 306.811, 52775.120 23/01/01,12:21:47,11,10,1, 12.0,1,1, 2.518, 10494.684, 306.793, 52775.146 23/01/01,12:21:47,12,10,1, 12.0,1,1, 2.518, 10494.653, 306.780, 52775.153 23/01/01,12:21:47,13,10,1, 12.0,1,1, 2.518, 10494.655, 306.796, 52775.153 23/01/01,12:21:47,14,10,1, 12.0,1,1, 2.518, 10494.672, 306.837, 52775.186 23/01/01,12:21:47,15,10,1, 12.0,1,1, 2.518, 10494.695, 306.897, 52775.249 23/01/01,12:21:47,16,10,1, 12.0,1,1, 2.518, 10494.726, 306.901, 52775.223 23/01/01,12:21:47,17,10,1, 12.0,1,1, 2.518, 10494.724, 306.921, 52775.207 23/01/01,12:21:47,18,10,1, 12.0,1,1, 2.518, 10494.711, 306.865, 52775.137 23/01/01,12:21:47,19,10,1, 12.0,1,1, 2.518, 10494.670, 306.830, 52775.148 23/01/01,12:21:48,00,10,1, 11.9,1,1, 2.518, 10494.666, 306.830, 52775.148 23/01/01,12:21:48,01,10,1, 11.9,1,1, 2.518, 10494.684, 306.819, 52775.107 23/01/01,12:21:48,02,10,1, 11.9,1,1, 2.518, 10494.683, 306.853, 52775.166 23/01/01,12:21:48,03,10,1, 11.9,1,1, 2.518, 10494.733, 306.905, 52775.217 23/01/01,12:21:48,04,10,1, 11.9,1,1, 2.518, 10494.720, 306.946, 52775.210 23/01/01,12:21:48,05,10,1, 11.9,1,1, 2.518, 10494.728, 306.948, 52775.205 23/01/01,12:21:48,06,10,1, 11.9,1,1, 2.518, 10494.742, 306.937, 52775.165 23/01/01,12:21:48,07,10,1, 11.9,1,1, 2.518, 10494.697, 306.874, 52775.197 23/01/01,12:21:48,08,10,1, 11.9,1,1, 2.518, 10494.701, 306.829, 52775.155 23/01/01,12:21:48,09,10,1, 11.9,1,1, 2.518, 10494.699, 306.813, 52775.114 23/01/01,12:21:48,10,10,1, 11.9,1,1, 2.518, 10494.722, 306.851, 52775.148 23/01/01,12:21:48,11,10,1, 11.9,1,1, 2.518, 10494.720, 306.919, 52775.167 23/01/01,12:21:48,12,10,1, 11.9,1,1, 2.518, 10494.747, 306.916, 52775.210 23/01/01,12:21:48,13,10,1, 11.9,1,1, 2.518, 10494.755, 306.948, 52775.218 23/01/01,12:21:48,14,10,1, 11.9,1,1, 2.518, 10494.727, 306.941, 52775.195 23/01/01,12:21:48,15,10,1, 11.9,1,1, 2.518, 10494.733, 306.902, 52775.181 23/01/01,12:21:48,16,10,1, 11.9,1,1, 2.518, 10494.720, 306.857, 52775.166 23/01/01,12:21:48,17,10,1, 11.9,1,1, 2.518, 10494.719, 306.824, 52775.133 23/01/01,12:21:48,18,10,1, 11.9,1,1, 2.518, 10494.737, 306.812, 52775.158 23/01/01,12:21:48,19,10,1, 11.9,1,1, 2.518, 10494.720, 306.847, 52775.195 23/01/01,12:21:49,00,09,1, 11.8,1,1, 2.517, 10494.716, 306.847, 52775.195 23/01/01,12:21:49,01,09,1, 11.8,1,1, 2.517, 10494.758, 306.952, 52775.240 23/01/01,12:21:49,02,09,1, 11.8,1,1, 2.517, 10494.749, 306.948, 52775.230 23/01/01,12:21:49,03,09,1, 11.8,1,1, 2.517, 10494.754, 306.929, 52775.213 23/01/01,12:21:49,04,09,1, 11.8,1,1, 2.517, 10494.747, 306.893, 52775.172 23/01/01,12:21:49,05,09,1, 11.8,1,1, 2.517, 10494.739, 306.852, 52775.175 23/01/01,12:21:49,06,09,1, 11.8,1,1, 2.517, 10494.719, 306.840, 52775.118 23/01/01,12:21:49,07,09,1, 11.8,1,1, 2.517, 10494.754, 306.860, 52775.187 23/01/01,12:21:49,08,09,1, 11.8,1,1, 2.517, 10494.765, 306.923, 52775.179 23/01/01,12:21:49,09,09,1, 11.8,1,1, 2.517, 10494.782, 306.990, 52775.250 23/01/01,12:21:49,10,09,1, 11.8,1,1, 2.517, 10494.796, 306.953, 52775.130 23/01/01,12:21:49,11,09,1, 11.8,1,1, 2.517, 10494.768, 306.955, 52775.085 23/01/01,12:21:49,12,09,1, 11.8,1,1, 2.517, 10494.751, 306.930, 52775.249 23/01/01,12:21:49,13,09,1, 11.8,1,1, 2.517, 10494.750, 306.872, 52775.195 23/01/01,12:21:49,14,09,1, 11.8,1,1, 2.517, 10494.769, 306.810, 52775.154 23/01/01,12:21:49,15,09,1, 11.8,1,1, 2.517, 10494.755, 306.825, 52775.177 23/01/01,12:21:49,16,09,1, 11.8,1,1, 2.517, 10494.789, 306.897, 52775.110 23/01/01,12:21:49,17,09,1, 11.8,1,1, 2.517, 10494.744, 306.953, 52775.308 23/01/01,12:21:49,18,09,1, 11.8,1,1, 2.517, 10494.754, 306.950, 52775.285 23/01/01,12:21:49,19,09,1, 11.8,1,1, 2.517, 10494.786, 306.995, 52775.279 23/01/01,12:21:50,00,09,1, 11.9,1,1, 2.520, 10494.783, 306.995, 52775.279 23/01/01,12:21:50,01,09,1, 11.9,1,1, 2.520, 10494.760, 306.898, 52775.208 23/01/01,12:21:50,02,09,1, 11.9,1,1, 2.520, 10494.753, 306.871, 52775.173 23/01/01,12:21:50,03,09,1, 11.9,1,1, 2.520, 10494.761, 306.856, 52775.147 23/01/01,12:21:50,04,09,1, 11.9,1,1, 2.520, 10494.758, 306.883, 52775.201 23/01/01,12:21:50,05,09,1, 11.9,1,1, 2.520, 10494.770, 306.914, 52775.197 23/01/01,12:21:50,06,09,1, 11.9,1,1, 2.520, 10494.801, 306.984, 52775.237 23/01/01,12:21:50,07,09,1, 11.9,1,1, 2.520, 10494.791, 307.016, 52775.285 23/01/01,12:21:50,08,09,1, 11.9,1,1, 2.520, 10494.777, 306.963, 52775.233 23/01/01,12:21:50,09,09,1, 11.9,1,1, 2.520, 10494.783, 306.928, 52775.223 23/01/01,12:21:50,10,09,1, 11.9,1,1, 2.520, 10494.776, 306.890, 52775.199 23/01/01,12:21:50,11,09,1, 11.9,1,1, 2.520, 10494.781, 306.876, 52775.173 23/01/01,12:21:50,12,09,1, 11.9,1,1, 2.520, 10494.791, 306.846, 52775.143 23/01/01,12:21:50,13,09,1, 11.9,1,1, 2.520, 10494.800, 306.922, 52775.177 23/01/01,12:21:50,14,09,1, 11.9,1,1, 2.520, 10494.792, 306.956, 52775.238 23/01/01,12:21:50,15,09,1, 11.9,1,1, 2.520, 10494.827, 306.997, 52775.237 23/01/01,12:21:50,16,09,1, 11.9,1,1, 2.520, 10494.811, 307.005, 52775.209 23/01/01,12:21:50,17,09,1, 11.9,1,1, 2.520, 10494.809, 306.946, 52775.221 23/01/01,12:21:50,18,09,1, 11.9,1,1, 2.520, 10494.783, 306.929, 52775.133 23/01/01,12:21:50,19,09,1, 11.9,1,1, 2.520, 10494.772, 306.897, 52775.173 23/01/01,12:21:51,00,09,1, 11.9,1,1, 2.524, 10494.766, 306.897, 52775.173 23/01/01,12:21:51,01,09,1, 11.9,1,1, 2.524, 10494.793, 306.905, 52775.182 23/01/01,12:21:51,02,09,1, 11.9,1,1, 2.524, 10494.810, 306.932, 52775.208 23/01/01,12:21:51,03,09,1, 11.9,1,1, 2.524, 10494.811, 306.974, 52775.224 23/01/01,12:21:51,04,09,1, 11.9,1,1, 2.524, 10494.797, 307.021, 52775.237 23/01/01,12:21:51,05,09,1, 11.9,1,1, 2.524, 10494.816, 306.973, 52775.185 23/01/01,12:21:51,06,09,1, 11.9,1,1, 2.524, 10494.814, 306.941, 52775.204 23/01/01,12:21:51,07,09,1, 11.9,1,1, 2.524, 10494.779, 306.906, 52775.163 23/01/01,12:21:51,08,09,1, 11.9,1,1, 2.524, 10494.774, 306.862, 52775.131 23/01/01,12:21:51,09,09,1, 11.9,1,1, 2.524, 10494.785, 306.897, 52775.199 23/01/01,12:21:51,10,09,1, 11.9,1,1, 2.524, 10494.798, 306.957, 52775.201 23/01/01,12:21:51,11,09,1, 11.9,1,1, 2.524, 10494.835, 306.966, 52775.235 23/01/01,12:21:51,12,09,1, 11.9,1,1, 2.524, 10494.817, 306.996, 52775.226 23/01/01,12:21:51,13,09,1, 11.9,1,1, 2.524, 10494.813, 307.016, 52775.364 23/01/01,12:21:51,14,09,1, 11.9,1,1, 2.524, 10494.827, 306.978, 52775.222 23/01/01,12:21:51,15,09,1, 11.9,1,1, 2.524, 10494.826, 306.930, 52775.191 23/01/01,12:21:51,16,09,1, 11.9,1,1, 2.524, 10494.804, 306.859, 52775.159 23/01/01,12:21:51,17,09,1, 11.9,1,1, 2.524, 10494.804, 306.901, 52775.173 23/01/01,12:21:51,18,09,1, 11.9,1,1, 2.524, 10494.799, 306.914, 52775.190 23/01/01,12:21:51,19,09,1, 11.9,1,1, 2.524, 10494.823, 306.970, 52775.241 23/01/01,12:21:52,00,09,1, 11.8,1,1, 2.521, 10494.816, 306.970, 52775.241 23/01/01,12:21:52,01,09,1, 11.8,1,1, 2.521, 10494.816, 307.017, 52775.278 23/01/01,12:21:52,02,09,1, 11.8,1,1, 2.521, 10494.817, 306.998, 52775.253 23/01/01,12:21:52,03,09,1, 11.8,1,1, 2.521, 10494.807, 306.979, 52775.253 23/01/01,12:21:52,04,09,1, 11.8,1,1, 2.521, 10494.836, 306.928, 52775.218 23/01/01,12:21:52,05,09,1, 11.8,1,1, 2.521, 10494.842, 306.919, 52775.010 23/01/01,12:21:52,06,09,1, 11.8,1,1, 2.521, 10494.827, 306.885, 52775.168 23/01/01,12:21:52,07,09,1, 11.8,1,1, 2.521, 10494.848, 306.931, 52775.234 23/01/01,12:21:52,08,09,1, 11.8,1,1, 2.521, 10494.843, 306.976, 52775.252 23/01/01,12:21:52,09,09,1, 11.8,1,1, 2.521, 10494.854, 307.022, 52775.308 23/01/01,12:21:52,10,09,1, 11.8,1,1, 2.521, 10494.877, 307.056, 52775.320 23/01/01,12:21:52,11,09,1, 11.8,1,1, 2.521, 10494.841, 307.002, 52775.277 23/01/01,12:21:52,12,09,1, 11.8,1,1, 2.521, 10494.832, 306.977, 52775.252 23/01/01,12:21:52,13,09,1, 11.8,1,1, 2.521, 10494.827, 306.938, 52775.182 23/01/01,12:21:52,14,09,1, 11.8,1,1, 2.521, 10494.835, 306.895, 52775.182 23/01/01,12:21:52,15,09,1, 11.8,1,1, 2.521, 10494.818, 306.909, 52775.215 23/01/01,12:21:52,16,09,1, 11.8,1,1, 2.521, 10494.843, 306.932, 52775.224 23/01/01,12:21:52,17,09,1, 11.8,1,1, 2.521, 10494.866, 306.965, 52775.215 23/01/01,12:21:52,18,09,1, 11.8,1,1, 2.521, 10494.886, 307.023, 52775.283 23/01/01,12:21:52,19,09,1, 11.8,1,1, 2.521, 10494.886, 307.052, 52775.259 23/01/01,12:21:53,00,10,1, 11.9,1,1, 2.515, 10494.883, 307.052, 52775.259 23/01/01,12:21:53,01,10,1, 11.9,1,1, 2.515, 10494.851, 306.989, 52775.223 23/01/01,12:21:53,02,10,1, 11.9,1,1, 2.515, 10494.861, 306.920, 52775.198 23/01/01,12:21:53,03,10,1, 11.9,1,1, 2.515, 10494.857, 306.907, 52775.237 23/01/01,12:21:53,04,10,1, 11.9,1,1, 2.515, 10494.853, 306.911, 52775.203 23/01/01,12:21:53,05,10,1, 11.9,1,1, 2.515, 10494.867, 306.950, 52775.242 23/01/01,12:21:53,06,10,1, 11.9,1,1, 2.515, 10494.877, 307.016, 52775.260 23/01/01,12:21:53,07,10,1, 11.9,1,1, 2.515, 10494.863, 307.063, 52775.294 23/01/01,12:21:53,08,10,1, 11.9,1,1, 2.515, 10494.892, 307.042, 52775.292 23/01/01,12:21:53,09,10,1, 11.9,1,1, 2.515, 10494.883, 307.003, 52775.228 23/01/01,12:21:53,10,10,1, 11.9,1,1, 2.515, 10494.847, 306.970, 52775.203 23/01/01,12:21:53,11,10,1, 11.9,1,1, 2.515, 10494.854, 306.941, 52775.198 23/01/01,12:21:53,12,10,1, 11.9,1,1, 2.515, 10494.846, 306.928, 52775.208 23/01/01,12:21:53,13,10,1, 11.9,1,1, 2.515, 10494.859, 306.939, 52775.237 23/01/01,12:21:53,14,10,1, 11.9,1,1, 2.515, 10494.900, 306.971, 52775.260 23/01/01,12:21:53,15,10,1, 11.9,1,1, 2.515, 10494.890, 307.022, 52775.259 23/01/01,12:21:53,16,10,1, 11.9,1,1, 2.515, 10494.911, 307.041, 52775.293 23/01/01,12:21:53,17,10,1, 11.9,1,1, 2.515, 10494.913, 307.048, 52775.264 23/01/01,12:21:53,18,10,1, 11.9,1,1, 2.515, 10494.912, 307.021, 52775.260 23/01/01,12:21:53,19,10,1, 11.9,1,1, 2.515, 10494.860, 306.972, 52775.217 23/01/01,12:21:54,00,10,1, 11.9,1,1, 2.521, 10494.858, 306.972, 52775.217 23/01/01,12:21:54,01,10,1, 11.9,1,1, 2.521, 10494.892, 306.922, 52775.221 23/01/01,12:21:54,02,10,1, 11.9,1,1, 2.521, 10494.890, 306.963, 52775.249 23/01/01,12:21:54,03,10,1, 11.9,1,1, 2.521, 10494.898, 307.012, 52775.286 23/01/01,12:21:54,04,10,1, 11.9,1,1, 2.521, 10494.907, 307.062, 52775.284 23/01/01,12:21:54,05,10,1, 11.9,1,1, 2.521, 10494.911, 307.063, 52775.305 23/01/01,12:21:54,06,10,1, 11.9,1,1, 2.521, 10494.909, 307.040, 52775.276 23/01/01,12:21:54,07,10,1, 11.9,1,1, 2.521, 10494.892, 307.006, 52775.250 23/01/01,12:21:54,08,10,1, 11.9,1,1, 2.521, 10494.880, 306.959, 52775.240 23/01/01,12:21:54,09,10,1, 11.9,1,1, 2.521, 10494.894, 306.942, 52775.214 23/01/01,12:21:54,10,10,1, 11.9,1,1, 2.521, 10494.899, 306.955, 52775.248 23/01/01,12:21:54,11,10,1, 11.9,1,1, 2.521, 10494.910, 307.012, 52775.256 23/01/01,12:21:54,12,10,1, 11.9,1,1, 2.521, 10494.933, 307.065, 52775.298 23/01/01,12:21:54,13,10,1, 11.9,1,1, 2.521, 10494.964, 307.091, 52775.332 23/01/01,12:21:54,14,10,1, 11.9,1,1, 2.521, 10494.947, 307.080, 52775.310 23/01/01,12:21:54,15,10,1, 11.9,1,1, 2.521, 10494.928, 307.030, 52775.292 23/01/01,12:21:54,16,10,1, 11.9,1,1, 2.521, 10494.943, 306.996, 52775.281 23/01/01,12:21:54,17,10,1, 11.9,1,1, 2.521, 10494.919, 306.980, 52775.248 23/01/01,12:21:54,18,10,1, 11.9,1,1, 2.521, 10494.904, 306.964, 52775.249 23/01/01,12:21:54,19,10,1, 11.9,1,1, 2.521, 10494.918, 307.011, 52775.263 23/01/01,12:21:55,00,10,1, 11.8,1,1, 2.520, 10494.916, 307.011, 52775.263 23/01/01,12:21:55,01,10,1, 11.8,1,1, 2.520, 10494.956, 307.074, 52775.328 23/01/01,12:21:55,02,10,1, 11.8,1,1, 2.520, 10494.940, 307.087, 52775.328 23/01/01,12:21:55,03,10,1, 11.8,1,1, 2.520, 10494.930, 307.089, 52775.315 23/01/01,12:21:55,04,10,1, 11.8,1,1, 2.520, 10494.927, 307.019, 52775.293 23/01/01,12:21:55,05,10,1, 11.8,1,1, 2.520, 10494.924, 306.980, 52775.252 23/01/01,12:21:55,06,10,1, 11.8,1,1, 2.520, 10494.928, 306.955, 52775.276 23/01/01,12:21:55,07,10,1, 11.8,1,1, 2.520, 10494.925, 306.979, 52775.254 23/01/01,12:21:55,08,10,1, 11.8,1,1, 2.520, 10494.946, 307.052, 52775.299 23/01/01,12:21:55,09,10,1, 11.8,1,1, 2.520, 10494.957, 307.058, 52775.322 23/01/01,12:21:55,10,10,1, 11.8,1,1, 2.520, 10494.989, 307.090, 52775.339 23/01/01,12:21:55,11,10,1, 11.8,1,1, 2.520, 10494.970, 307.095, 52775.329 23/01/01,12:21:55,12,10,1, 11.8,1,1, 2.520, 10494.948, 307.052, 52775.313 23/01/01,12:21:55,13,10,1, 11.8,1,1, 2.520, 10494.937, 307.010, 52775.308 23/01/01,12:21:55,14,10,1, 11.8,1,1, 2.520, 10494.960, 306.970, 52775.288 23/01/01,12:21:55,15,10,1, 11.8,1,1, 2.520, 10494.957, 306.994, 52775.295 23/01/01,12:21:55,16,10,1, 11.8,1,1, 2.520, 10494.950, 307.018, 52775.288 23/01/01,12:21:55,17,10,1, 11.8,1,1, 2.520, 10494.972, 307.086, 52775.321 23/01/01,12:21:55,18,10,1, 11.8,1,1, 2.520, 10494.976, 307.127, 52775.356 23/01/01,12:21:55,19,10,1, 11.8,1,1, 2.520, 10494.979, 307.115, 52775.341 23/01/01,12:21:56,00,09,1, 11.9,1,1, 2.520, 10494.975, 307.115, 52775.341 23/01/01,12:21:56,01,09,1, 11.9,1,1, 2.520, 10494.949, 307.002, 52775.260 23/01/01,12:21:56,02,09,1, 11.9,1,1, 2.520, 10494.948, 306.983, 52775.247 23/01/01,12:21:56,03,09,1, 11.9,1,1, 2.520, 10494.946, 306.991, 52775.268 23/01/01,12:21:56,04,09,1, 11.9,1,1, 2.520, 10494.974, 307.020, 52775.266 23/01/01,12:21:56,05,09,1, 11.9,1,1, 2.520, 10494.990, 307.048, 52775.311 23/01/01,12:21:56,06,09,1, 11.9,1,1, 2.520, 10495.001, 307.105, 52775.321 23/01/01,12:21:56,07,09,1, 11.9,1,1, 2.520, 10494.984, 307.106, 52775.351 23/01/01,12:21:56,08,09,1, 11.9,1,1, 2.520, 10494.966, 307.075, 52775.344 23/01/01,12:21:56,09,09,1, 11.9,1,1, 2.520, 10494.959, 307.017, 52775.312 23/01/01,12:21:56,10,09,1, 11.9,1,1, 2.520, 10494.950, 307.023, 52775.269 23/01/01,12:21:56,11,09,1, 11.9,1,1, 2.520, 10494.968, 307.000, 52775.273 23/01/01,12:21:56,12,09,1, 11.9,1,1, 2.520, 10494.975, 307.015, 52775.300 23/01/01,12:21:56,13,09,1, 11.9,1,1, 2.520, 10494.994, 307.073, 52775.278 23/01/01,12:21:56,14,09,1, 11.9,1,1, 2.520, 10495.008, 307.145, 52775.342 23/01/01,12:21:56,15,09,1, 11.9,1,1, 2.520, 10495.000, 307.164, 52775.349 23/01/01,12:21:56,16,09,1, 11.9,1,1, 2.520, 10494.990, 307.121, 52775.330 23/01/01,12:21:56,17,09,1, 11.9,1,1, 2.520, 10494.975, 307.059, 52775.287 23/01/01,12:21:56,18,09,1, 11.9,1,1, 2.520, 10494.978, 307.022, 52775.282 23/01/01,12:21:56,19,09,1, 11.9,1,1, 2.520, 10495.004, 306.982, 52775.252 23/01/01,12:21:57,00,08,1, 11.9,1,1, 2.519, 10495.000, 306.982, 52775.252 23/01/01,12:21:57,01,08,1, 11.9,1,1, 2.519, 10495.019, 307.071, 52775.192 23/01/01,12:21:57,02,08,1, 11.9,1,1, 2.519, 10495.028, 307.123, 52775.522 23/01/01,12:21:57,03,08,1, 11.9,1,1, 2.519, 10495.029, 307.110, 52775.534 23/01/01,12:21:57,04,08,1, 11.9,1,1, 2.519, 10495.020, 307.139, 52775.527 23/01/01,12:21:57,05,08,1, 11.9,1,1, 2.519, 10495.006, 307.147, 52775.537 23/01/01,12:21:57,06,08,1, 11.9,1,1, 2.519, 10495.028, 307.141, 52775.527 23/01/01,12:21:57,07,08,1, 11.9,1,1, 2.519, 10495.020, 307.148, 52775.482 23/01/01,12:21:57,08,08,1, 11.9,1,1, 2.519, 10495.001, 307.125, 52775.519 23/01/01,12:21:57,09,08,1, 11.9,1,1, 2.519, 10495.018, 307.120, 52775.517 23/01/01,12:21:57,10,08,1, 11.9,1,1, 2.519, 10495.025, 307.152, 52775.524 23/01/01,12:21:57,11,08,1, 11.9,1,1, 2.519, 10495.030, 307.144, 52775.508 23/01/01,12:21:57,12,08,1, 11.9,1,1, 2.519, 10495.024, 307.156, 52775.506 23/01/01,12:21:57,13,08,1, 11.9,1,1, 2.519, 10495.013, 307.152, 52775.520 23/01/01,12:21:57,14,08,1, 11.9,1,1, 2.519, 10495.015, 307.155, 52775.517 23/01/01,12:21:57,15,08,1, 11.9,1,1, 2.519, 10494.997, 307.173, 52775.513 23/01/01,12:21:57,16,08,1, 11.9,1,1, 2.519, 10495.028, 307.157, 52775.498 23/01/01,12:21:57,17,08,1, 11.9,1,1, 2.519, 10495.016, 307.150, 52775.533 23/01/01,12:21:57,18,08,1, 11.9,1,1, 2.519, 10495.016, 307.160, 52775.538 23/01/01,12:21:57,19,08,1, 11.9,1,1, 2.519, 10495.005, 307.176, 52775.504 23/01/01,12:21:58,00,09,1, 11.9,1,1, 2.517, 10495.000, 307.176, 52775.504 23/01/01,12:21:58,01,09,1, 11.9,1,1, 2.517, 10494.992, 307.166, 52775.520 23/01/01,12:21:58,02,09,1, 11.9,1,1, 2.517, 10495.013, 307.170, 52775.519 23/01/01,12:21:58,03,09,1, 11.9,1,1, 2.517, 10495.007, 307.153, 52775.553 23/01/01,12:21:58,04,09,1, 11.9,1,1, 2.517, 10494.996, 307.165, 52775.530 23/01/01,12:21:58,05,09,1, 11.9,1,1, 2.517, 10495.015, 307.176, 52775.534 23/01/01,12:21:58,06,09,1, 11.9,1,1, 2.517, 10495.012, 307.166, 52775.567 23/01/01,12:21:58,07,09,1, 11.9,1,1, 2.517, 10495.030, 307.166, 52775.525 23/01/01,12:21:58,08,09,1, 11.9,1,1, 2.517, 10495.041, 307.176, 52775.549 23/01/01,12:21:58,09,09,1, 11.9,1,1, 2.517, 10495.038, 307.173, 52775.517 23/01/01,12:21:58,10,09,1, 11.9,1,1, 2.517, 10495.058, 307.152, 52775.542 23/01/01,12:21:58,11,09,1, 11.9,1,1, 2.517, 10495.042, 307.169, 52775.522 23/01/01,12:21:58,12,09,1, 11.9,1,1, 2.517, 10495.035, 307.181, 52775.548 23/01/01,12:21:58,13,09,1, 11.9,1,1, 2.517, 10495.062, 307.179, 52775.519 23/01/01,12:21:58,14,09,1, 11.9,1,1, 2.517, 10495.044, 307.228, 52775.527 23/01/01,12:21:58,15,09,1, 11.9,1,1, 2.517, 10495.092, 307.167, 52775.530 23/01/01,12:21:58,16,09,1, 11.9,1,1, 2.517, 10495.052, 307.196, 52775.547 23/01/01,12:21:58,17,09,1, 11.9,1,1, 2.517, 10495.062, 307.225, 52775.517 23/01/01,12:21:58,18,09,1, 11.9,1,1, 2.517, 10495.054, 307.217, 52775.557 23/01/01,12:21:58,19,09,1, 11.9,1,1, 2.517, 10495.057, 307.210, 52775.562 23/01/01,12:21:59,00,09,1, 11.8,1,1, 2.515, 10495.050, 307.210, 52775.562 23/01/01,12:21:59,01,09,1, 11.8,1,1, 2.515, 10495.087, 307.196, 52775.556 23/01/01,12:21:59,02,09,1, 11.8,1,1, 2.515, 10495.065, 307.202, 52775.537 23/01/01,12:21:59,03,09,1, 11.8,1,1, 2.515, 10495.083, 307.208, 52775.533 23/01/01,12:21:59,04,09,1, 11.8,1,1, 2.515, 10495.096, 307.212, 52775.539 23/01/01,12:21:59,05,09,1, 11.8,1,1, 2.515, 10495.106, 307.205, 52775.541 23/01/01,12:21:59,06,09,1, 11.8,1,1, 2.515, 10495.053, 307.212, 52775.586 23/01/01,12:21:59,07,09,1, 11.8,1,1, 2.515, 10495.114, 307.218, 52775.523 23/01/01,12:21:59,08,09,1, 11.8,1,1, 2.515, 10495.093, 307.207, 52775.595 23/01/01,12:21:59,09,09,1, 11.8,1,1, 2.515, 10495.089, 307.196, 52775.373 23/01/01,12:21:59,10,09,1, 11.8,1,1, 2.515, 10495.053, 307.225, 52775.544 23/01/01,12:21:59,11,09,1, 11.8,1,1, 2.515, 10495.082, 307.202, 52775.567 23/01/01,12:21:59,12,09,1, 11.8,1,1, 2.515, 10495.104, 307.223, 52775.567 23/01/01,12:21:59,13,09,1, 11.8,1,1, 2.515, 10495.131, 307.221, 52775.559 23/01/01,12:21:59,14,09,1, 11.8,1,1, 2.515, 10495.095, 307.228, 52775.555 23/01/01,12:21:59,15,09,1, 11.8,1,1, 2.515, 10495.126, 307.229, 52775.564 23/01/01,12:21:59,16,09,1, 11.8,1,1, 2.515, 10495.134, 307.222, 52775.575 23/01/01,12:21:59,17,09,1, 11.8,1,1, 2.515, 10495.117, 307.198, 52775.557 23/01/01,12:21:59,18,09,1, 11.8,1,1, 2.515, 10495.113, 307.195, 52775.576 23/01/01,12:21:59,19,09,1, 11.8,1,1, 2.515, 10495.133, 307.227, 52775.539 23/01/01,12:22:00,00,10,1, 11.9,1,1, 2.520, 10495.125, 307.227, 52775.539 23/01/01,12:22:00,01,10,1, 11.9,1,1, 2.520, 10495.141, 307.224, 52775.555 23/01/01,12:22:00,02,10,1, 11.9,1,1, 2.520, 10495.114, 307.136, 52775.328 23/01/01,12:22:00,03,10,1, 11.9,1,1, 2.520, 10495.119, 307.163, 52775.383 23/01/01,12:22:00,04,10,1, 11.9,1,1, 2.520, 10495.138, 307.221, 52775.396 23/01/01,12:22:00,05,10,1, 11.9,1,1, 2.520, 10495.145, 307.262, 52775.387 23/01/01,12:22:00,06,10,1, 11.9,1,1, 2.520, 10495.144, 307.265, 52775.412 23/01/01,12:22:00,07,10,1, 11.9,1,1, 2.520, 10495.157, 307.258, 52775.355 23/01/01,12:22:00,08,10,1, 11.9,1,1, 2.520, 10495.146, 307.193, 52775.339 23/01/01,12:22:00,09,10,1, 11.9,1,1, 2.520, 10495.116, 307.137, 52775.289 23/01/01,12:22:00,10,10,1, 11.9,1,1, 2.520, 10495.122, 307.136, 52775.298 23/01/01,12:22:00,11,10,1, 11.9,1,1, 2.520, 10495.150, 307.138, 52775.173 23/01/01,12:22:00,12,10,1, 11.9,1,1, 2.520, 10495.155, 307.221, 52775.323 23/01/01,12:22:00,13,10,1, 11.9,1,1, 2.520, 10495.152, 307.252, 52775.369 23/01/01,12:22:00,14,10,1, 11.9,1,1, 2.520, 10495.187, 307.296, 52775.436 23/01/01,12:22:00,15,10,1, 11.9,1,1, 2.520, 10495.184, 307.253, 52775.407 23/01/01,12:22:00,16,10,1, 11.9,1,1, 2.520, 10495.175, 307.237, 52775.362 23/01/01,12:22:00,17,10,1, 11.9,1,1, 2.520, 10495.177, 307.175, 52775.332 23/01/01,12:22:00,18,10,1, 11.9,1,1, 2.520, 10495.167, 307.164, 52775.352 23/01/01,12:22:00,19,10,1, 11.9,1,1, 2.520, 10495.179, 307.121, 52775.339 23/01/01,12:22:01,00,10,1, 11.9,1,1, 2.519, 10495.175, 307.121, 52775.339 23/01/01,12:22:01,01,10,1, 11.9,1,1, 2.519, 10495.196, 307.208, 52775.393 23/01/01,12:22:01,02,10,1, 11.9,1,1, 2.519, 10495.225, 307.268, 52775.399 23/01/01,12:22:01,03,10,1, 11.9,1,1, 2.519, 10495.229, 307.275, 52775.463 23/01/01,12:22:01,04,10,1, 11.9,1,1, 2.519, 10495.233, 307.237, 52775.368 23/01/01,12:22:01,05,10,1, 11.9,1,1, 2.519, 10495.210, 307.208, 52775.343 23/01/01,12:22:01,06,10,1, 11.9,1,1, 2.519, 10495.222, 307.195, 52775.338 23/01/01,12:22:01,07,10,1, 11.9,1,1, 2.519, 10495.207, 307.145, 52775.312 23/01/01,12:22:01,08,10,1, 11.9,1,1, 2.519, 10495.209, 307.153, 52775.328 23/01/01,12:22:01,09,10,1, 11.9,1,1, 2.519, 10495.261, 307.195, 52775.340 23/01/01,12:22:01,10,10,1, 11.9,1,1, 2.519, 10495.249, 307.262, 52775.385 23/01/01,12:22:01,11,10,1, 11.9,1,1, 2.519, 10495.261, 307.267, 52775.408 23/01/01,12:22:01,12,10,1, 11.9,1,1, 2.519, 10495.276, 307.261, 52775.392 23/01/01,12:22:01,13,10,1, 11.9,1,1, 2.519, 10495.232, 307.251, 52775.356 23/01/01,12:22:01,14,10,1, 11.9,1,1, 2.519, 10495.239, 307.209, 52775.351 23/01/01,12:22:01,15,10,1, 11.9,1,1, 2.519, 10495.225, 307.143, 52775.279 23/01/01,12:22:01,16,10,1, 11.9,1,1, 2.519, 10495.233, 307.153, 52775.285 23/01/01,12:22:01,17,10,1, 11.9,1,1, 2.519, 10495.239, 307.166, 52775.312 23/01/01,12:22:01,18,10,1, 11.9,1,1, 2.519, 10495.274, 307.234, 52775.365 23/01/01,12:22:01,19,10,1, 11.9,1,1, 2.519, 10495.286, 307.265, 52775.361 23/01/01,12:22:02,00,09,1, 11.9,1,1, 2.520, 10495.284, 307.265, 52775.361 23/01/01,12:22:02,01,09,1, 11.9,1,1, 2.520, 10495.282, 307.293, 52775.401 23/01/01,12:22:02,02,09,1, 11.9,1,1, 2.520, 10495.275, 307.262, 52775.339 23/01/01,12:22:02,03,09,1, 11.9,1,1, 2.520, 10495.231, 307.172, 52775.338 23/01/01,12:22:02,04,09,1, 11.9,1,1, 2.520, 10495.259, 307.153, 52775.308 23/01/01,12:22:02,05,09,1, 11.9,1,1, 2.520, 10495.271, 307.172, 52775.300 23/01/01,12:22:02,06,09,1, 11.9,1,1, 2.520, 10495.271, 307.195, 52775.332 23/01/01,12:22:02,07,09,1, 11.9,1,1, 2.520, 10495.289, 307.240, 52775.353 23/01/01,12:22:02,08,09,1, 11.9,1,1, 2.520, 10495.323, 307.291, 52775.383 23/01/01,12:22:02,09,09,1, 11.9,1,1, 2.520, 10495.343, 307.301, 52775.401 23/01/01,12:22:02,10,09,1, 11.9,1,1, 2.520, 10495.297, 307.275, 52775.373 23/01/01,12:22:02,11,09,1, 11.9,1,1, 2.520, 10495.329, 307.240, 52775.331 23/01/01,12:22:02,12,09,1, 11.9,1,1, 2.520, 10495.309, 307.204, 52775.314 23/01/01,12:22:02,13,09,1, 11.9,1,1, 2.520, 10495.285, 307.188, 52775.303 23/01/01,12:22:02,14,09,1, 11.9,1,1, 2.520, 10495.317, 307.203, 52775.311 23/01/01,12:22:02,15,09,1, 11.9,1,1, 2.520, 10495.340, 307.242, 52775.355 23/01/01,12:22:02,16,09,1, 11.9,1,1, 2.520, 10495.352, 307.293, 52775.386 23/01/01,12:22:02,17,09,1, 11.9,1,1, 2.520, 10495.351, 307.321, 52775.378 23/01/01,12:22:02,18,09,1, 11.9,1,1, 2.520, 10495.368, 307.300, 52775.346 23/01/01,12:22:02,19,09,1, 11.9,1,1, 2.520, 10495.349, 307.276, 52775.362 23/01/01,12:22:03,00,10,1, 11.9,1,1, 2.520, 10495.342, 307.276, 52775.362 23/01/01,12:22:03,01,10,1, 11.9,1,1, 2.520, 10495.337, 307.185, 52775.293 23/01/01,12:22:03,02,10,1, 11.9,1,1, 2.520, 10495.328, 307.182, 52775.271 23/01/01,12:22:03,03,10,1, 11.9,1,1, 2.520, 10495.381, 307.242, 52775.338 23/01/01,12:22:03,04,10,1, 11.9,1,1, 2.520, 10495.371, 307.268, 52775.381 23/01/01,12:22:03,05,10,1, 11.9,1,1, 2.520, 10495.372, 307.328, 52775.365 23/01/01,12:22:03,06,10,1, 11.9,1,1, 2.520, 10495.394, 307.338, 52775.378 23/01/01,12:22:03,07,10,1, 11.9,1,1, 2.520, 10495.389, 307.288, 52775.371 23/01/01,12:22:03,08,10,1, 11.9,1,1, 2.520, 10495.361, 307.270, 52775.310 23/01/01,12:22:03,09,10,1, 11.9,1,1, 2.520, 10495.357, 307.195, 52775.283 23/01/01,12:22:03,10,10,1, 11.9,1,1, 2.520, 10495.365, 307.193, 52775.312 23/01/01,12:22:03,11,10,1, 11.9,1,1, 2.520, 10495.392, 307.192, 52775.310 23/01/01,12:22:03,12,10,1, 11.9,1,1, 2.520, 10495.393, 307.252, 52775.338 23/01/01,12:22:03,13,10,1, 11.9,1,1, 2.520, 10495.395, 307.314, 52775.311 23/01/01,12:22:03,14,10,1, 11.9,1,1, 2.520, 10495.443, 307.317, 52775.331 23/01/01,12:22:03,15,10,1, 11.9,1,1, 2.520, 10495.382, 307.320, 52775.310 23/01/01,12:22:03,16,10,1, 11.9,1,1, 2.520, 10495.384, 307.288, 52775.315 23/01/01,12:22:03,17,10,1, 11.9,1,1, 2.520, 10495.400, 307.250, 52775.305 23/01/01,12:22:03,18,10,1, 11.9,1,1, 2.520, 10495.392, 307.204, 52775.316 23/01/01,12:22:03,19,10,1, 11.9,1,1, 2.520, 10495.390, 307.173, 52775.274 23/01/01,12:22:04,00,10,1, 11.7,1,1, 2.520, 10495.384, 307.173, 52775.274 23/01/01,12:22:04,01,10,1, 11.7,1,1, 2.520, 10495.430, 307.252, 52775.350 23/01/01,12:22:04,02,10,1, 11.7,1,1, 2.520, 10495.432, 307.322, 52775.490 23/01/01,12:22:04,03,10,1, 11.7,1,1, 2.520, 10495.419, 307.310, 52775.331 23/01/01,12:22:04,04,10,1, 11.7,1,1, 2.520, 10495.430, 307.350, 52775.380 23/01/01,12:22:04,05,10,1, 11.7,1,1, 2.520, 10495.428, 307.287, 52775.371 23/01/01,12:22:04,06,10,1, 11.7,1,1, 2.520, 10495.407, 307.243, 52775.342 23/01/01,12:22:04,07,10,1, 11.7,1,1, 2.520, 10495.411, 307.192, 52775.309 23/01/01,12:22:04,08,10,1, 11.7,1,1, 2.520, 10495.414, 307.188, 52775.285 23/01/01,12:22:04,09,10,1, 11.7,1,1, 2.520, 10495.446, 307.230, 52775.323 23/01/01,12:22:04,10,10,1, 11.7,1,1, 2.520, 10495.436, 307.271, 52775.398 23/01/01,12:22:04,11,10,1, 11.7,1,1, 2.520, 10495.464, 307.301, 52775.383 23/01/01,12:22:04,12,10,1, 11.7,1,1, 2.520, 10495.462, 307.317, 52775.407 23/01/01,12:22:04,13,10,1, 11.7,1,1, 2.520, 10495.462, 307.287, 52775.353 23/01/01,12:22:04,14,10,1, 11.7,1,1, 2.520, 10495.451, 307.244, 52775.325 23/01/01,12:22:04,15,10,1, 11.7,1,1, 2.520, 10495.418, 307.187, 52775.275 23/01/01,12:22:04,16,10,1, 11.7,1,1, 2.520, 10495.451, 307.182, 52775.303 23/01/01,12:22:04,17,10,1, 11.7,1,1, 2.520, 10495.448, 307.208, 52775.327 23/01/01,12:22:04,18,10,1, 11.7,1,1, 2.520, 10495.480, 307.266, 52775.337 23/01/01,12:22:04,19,10,1, 11.7,1,1, 2.520, 10495.493, 307.262, 52775.363 23/01/01,12:22:05,00,10,1, 11.9,1,1, 2.519, 10495.492, 307.262, 52775.363 23/01/01,12:22:05,01,10,1, 11.9,1,1, 2.519, 10495.489, 307.311, 52775.389 23/01/01,12:22:05,02,10,1, 11.9,1,1, 2.519, 10495.472, 307.264, 52775.363 23/01/01,12:22:05,03,10,1, 11.9,1,1, 2.519, 10495.472, 307.233, 52775.358 23/01/01,12:22:05,04,10,1, 11.9,1,1, 2.519, 10495.451, 307.202, 52775.298 23/01/01,12:22:05,05,10,1, 11.9,1,1, 2.519, 10495.482, 307.171, 52775.310 23/01/01,12:22:05,06,10,1, 11.9,1,1, 2.519, 10495.466, 307.189, 52775.310 23/01/01,12:22:05,07,10,1, 11.9,1,1, 2.519, 10495.485, 307.220, 52775.374 23/01/01,12:22:05,08,10,1, 11.9,1,1, 2.519, 10495.523, 307.277, 52775.388 23/01/01,12:22:05,09,10,1, 11.9,1,1, 2.519, 10495.517, 307.296, 52775.384 23/01/01,12:22:05,10,10,1, 11.9,1,1, 2.519, 10495.516, 307.284, 52775.349 23/01/01,12:22:05,11,10,1, 11.9,1,1, 2.519, 10495.488, 307.233, 52775.375 23/01/01,12:22:05,12,10,1, 11.9,1,1, 2.519, 10495.500, 307.212, 52775.084 23/01/01,12:22:05,13,10,1, 11.9,1,1, 2.519, 10495.461, 307.171, 52775.296 23/01/01,12:22:05,14,10,1, 11.9,1,1, 2.519, 10495.487, 307.175, 52775.342 23/01/01,12:22:05,15,10,1, 11.9,1,1, 2.519, 10495.515, 307.184, 52775.486 23/01/01,12:22:05,16,10,1, 11.9,1,1, 2.519, 10495.561, 307.231, 52775.335 23/01/01,12:22:05,17,10,1, 11.9,1,1, 2.519, 10495.527, 307.263, 52775.377 23/01/01,12:22:05,18,10,1, 11.9,1,1, 2.519, 10495.541, 307.284, 52775.398 23/01/01,12:22:05,19,10,1, 11.9,1,1, 2.519, 10495.555, 307.263, 52775.346 23/01/01,12:22:06,00,10,1, 11.9,1,1, 2.520, 10495.551, 307.263, 52775.346 23/01/01,12:22:06,01,10,1, 11.9,1,1, 2.520, 10495.509, 307.160, 52775.318 23/01/01,12:22:06,02,10,1, 11.9,1,1, 2.520, 10495.516, 307.166, 52775.308 23/01/01,12:22:06,03,10,1, 11.9,1,1, 2.520, 10495.524, 307.152, 52775.298 23/01/01,12:22:06,04,10,1, 11.9,1,1, 2.520, 10495.534, 307.220, 52775.338 23/01/01,12:22:06,05,10,1, 11.9,1,1, 2.520, 10495.547, 307.236, 52775.335 23/01/01,12:22:06,06,10,1, 11.9,1,1, 2.520, 10495.557, 307.282, 52775.411 23/01/01,12:22:06,07,10,1, 11.9,1,1, 2.520, 10495.546, 307.295, 52775.407 23/01/01,12:22:06,08,10,1, 11.9,1,1, 2.520, 10495.562, 307.238, 52775.359 23/01/01,12:22:06,09,10,1, 11.9,1,1, 2.520, 10495.562, 307.208, 52775.357 23/01/01,12:22:06,10,10,1, 11.9,1,1, 2.520, 10495.537, 307.156, 52775.349 23/01/01,12:22:06,11,10,1, 11.9,1,1, 2.520, 10495.558, 307.131, 52775.337 23/01/01,12:22:06,12,10,1, 11.9,1,1, 2.520, 10495.537, 307.185, 52775.319 23/01/01,12:22:06,13,10,1, 11.9,1,1, 2.520, 10495.577, 307.223, 52775.389 23/01/01,12:22:06,14,10,1, 11.9,1,1, 2.520, 10495.597, 307.281, 52775.415 23/01/01,12:22:06,15,10,1, 11.9,1,1, 2.520, 10495.589, 307.265, 52775.365 23/01/01,12:22:06,16,10,1, 11.9,1,1, 2.520, 10495.579, 307.226, 52775.346 23/01/01,12:22:06,17,10,1, 11.9,1,1, 2.520, 10495.577, 307.208, 52775.345 23/01/01,12:22:06,18,10,1, 11.9,1,1, 2.520, 10495.571, 307.152, 52775.285 23/01/01,12:22:06,19,10,1, 11.9,1,1, 2.520, 10495.573, 307.141, 52775.308 23/01/01,12:22:07,00,10,1, 11.8,1,1, 2.519, 10495.567, 307.141, 52775.308 23/01/01,12:22:07,01,10,1, 11.8,1,1, 2.519, 10495.623, 307.192, 52775.371 23/01/01,12:22:07,02,10,1, 11.8,1,1, 2.519, 10495.627, 307.263, 52775.384 23/01/01,12:22:07,03,10,1, 11.8,1,1, 2.519, 10495.606, 307.262, 52775.394 23/01/01,12:22:07,04,10,1, 11.8,1,1, 2.519, 10495.617, 307.253, 52775.366 23/01/01,12:22:07,05,10,1, 11.8,1,1, 2.519, 10495.600, 307.235, 52775.342 23/01/01,12:22:07,06,10,1, 11.8,1,1, 2.519, 10495.568, 307.184, 52775.281 23/01/01,12:22:07,07,10,1, 11.8,1,1, 2.519, 10495.598, 307.123, 52775.296 23/01/01,12:22:07,08,10,1, 11.8,1,1, 2.519, 10495.611, 307.165, 52775.300 23/01/01,12:22:07,09,10,1, 11.8,1,1, 2.519, 10495.600, 307.157, 52775.299 23/01/01,12:22:07,10,10,1, 11.8,1,1, 2.519, 10495.635, 307.220, 52775.353 23/01/01,12:22:07,11,10,1, 11.8,1,1, 2.519, 10495.639, 307.248, 52775.428 23/01/01,12:22:07,12,10,1, 11.8,1,1, 2.519, 10495.643, 307.253, 52775.392 23/01/01,12:22:07,13,10,1, 11.8,1,1, 2.519, 10495.634, 307.249, 52775.380 23/01/01,12:22:07,14,10,1, 11.8,1,1, 2.519, 10495.638, 307.192, 52775.366 23/01/01,12:22:07,15,10,1, 11.8,1,1, 2.519, 10495.606, 307.164, 52775.302 23/01/01,12:22:07,16,10,1, 11.8,1,1, 2.519, 10495.616, 307.136, 52775.316 23/01/01,12:22:07,17,10,1, 11.8,1,1, 2.519, 10495.635, 307.161, 52775.294 23/01/01,12:22:07,18,10,1, 11.8,1,1, 2.519, 10495.637, 307.186, 52775.364 23/01/01,12:22:07,19,10,1, 11.8,1,1, 2.519, 10495.662, 307.237, 52775.377 23/01/01,12:22:08,00,08,1, 11.8,1,1, 2.518, 10495.659, 307.237, 52775.377 23/01/01,12:22:08,01,08,1, 11.8,1,1, 2.518, 10495.674, 307.246, 52775.420 23/01/01,12:22:08,02,08,1, 11.8,1,1, 2.518, 10495.649, 307.244, 52775.390 23/01/01,12:22:08,03,08,1, 11.8,1,1, 2.518, 10495.657, 307.210, 52775.353 23/01/01,12:22:08,04,08,1, 11.8,1,1, 2.518, 10495.635, 307.132, 52775.329 23/01/01,12:22:08,05,08,1, 11.8,1,1, 2.518, 10495.629, 307.140, 52775.309 23/01/01,12:22:08,06,08,1, 11.8,1,1, 2.518, 10495.666, 307.155, 52775.337 23/01/01,12:22:08,07,08,1, 11.8,1,1, 2.518, 10495.667, 307.195, 52775.351 23/01/01,12:22:08,08,08,1, 11.8,1,1, 2.518, 10495.689, 307.241, 52775.385 23/01/01,12:22:08,09,08,1, 11.8,1,1, 2.518, 10495.677, 307.262, 52775.428 23/01/01,12:22:08,10,08,1, 11.8,1,1, 2.518, 10495.689, 307.254, 52775.401 23/01/01,12:22:08,11,08,1, 11.8,1,1, 2.518, 10495.702, 307.213, 52775.354 23/01/01,12:22:08,12,08,1, 11.8,1,1, 2.518, 10495.658, 307.164, 52775.340 23/01/01,12:22:08,13,08,1, 11.8,1,1, 2.518, 10495.666, 307.129, 52775.288 23/01/01,12:22:08,14,08,1, 11.8,1,1, 2.518, 10495.676, 307.160, 52775.322 23/01/01,12:22:08,15,08,1, 11.8,1,1, 2.518, 10495.678, 307.151, 52775.364 23/01/01,12:22:08,16,08,1, 11.8,1,1, 2.518, 10495.661, 307.215, 52775.352 23/01/01,12:22:08,17,08,1, 11.8,1,1, 2.518, 10495.710, 307.254, 52775.426 23/01/01,12:22:08,18,08,1, 11.8,1,1, 2.518, 10495.713, 307.275, 52775.421 23/01/01,12:22:08,19,08,1, 11.8,1,1, 2.518, 10495.700, 307.255, 52775.411 23/01/01,12:22:09,00,08,1, 11.9,1,1, 2.516, 10495.692, 307.255, 52775.411 23/01/01,12:22:09,01,08,1, 11.9,1,1, 2.516, 10495.699, 307.166, 52775.349 23/01/01,12:22:09,02,08,1, 11.9,1,1, 2.516, 10495.699, 307.141, 52775.338 23/01/01,12:22:09,03,08,1, 11.9,1,1, 2.516, 10495.704, 307.139, 52775.299 23/01/01,12:22:09,04,08,1, 11.9,1,1, 2.516, 10495.711, 307.179, 52775.351 23/01/01,12:22:09,05,08,1, 11.9,1,1, 2.516, 10495.731, 307.206, 52775.395 23/01/01,12:22:09,06,08,1, 11.9,1,1, 2.516, 10495.745, 307.269, 52775.396 23/01/01,12:22:09,07,08,1, 11.9,1,1, 2.516, 10495.734, 307.248, 52775.416 23/01/01,12:22:09,08,08,1, 11.9,1,1, 2.516, 10495.711, 307.247, 52775.386 23/01/01,12:22:09,09,08,1, 11.9,1,1, 2.516, 10495.693, 307.177, 52775.363 23/01/01,12:22:09,10,08,1, 11.9,1,1, 2.516, 10495.686, 307.131, 52775.346 23/01/01,12:22:09,11,08,1, 11.9,1,1, 2.516, 10495.705, 307.128, 52775.336 23/01/01,12:22:09,12,08,1, 11.9,1,1, 2.516, 10495.700, 307.165, 52775.368 23/01/01,12:22:09,13,08,1, 11.9,1,1, 2.516, 10495.712, 307.199, 52775.359 23/01/01,12:22:09,14,08,1, 11.9,1,1, 2.516, 10495.747, 307.240, 52775.419 23/01/01,12:22:09,15,08,1, 11.9,1,1, 2.516, 10495.736, 307.246, 52775.402 23/01/01,12:22:09,16,08,1, 11.9,1,1, 2.516, 10495.732, 307.253, 52775.408 23/01/01,12:22:09,17,08,1, 11.9,1,1, 2.516, 10495.726, 307.238, 52775.392 23/01/01,12:22:09,18,08,1, 11.9,1,1, 2.516, 10495.718, 307.165, 52775.317 23/01/01,12:22:09,19,08,1, 11.9,1,1, 2.516, 10495.722, 307.132, 52775.314 23/01/01,12:22:10,00,08,1, 11.9,1,1, 2.518, 10495.718, 307.132, 52775.314 23/01/01,12:22:10,01,08,1, 11.9,1,1, 2.518, 10495.764, 307.159, 52775.385 23/01/01,12:22:10,02,08,1, 11.9,1,1, 2.518, 10495.762, 307.208, 52775.422 23/01/01,12:22:10,03,08,1, 11.9,1,1, 2.518, 10495.767, 307.236, 52775.460 23/01/01,12:22:10,04,08,1, 11.9,1,1, 2.518, 10495.764, 307.280, 52775.456 23/01/01,12:22:10,05,08,1, 11.9,1,1, 2.518, 10495.768, 307.242, 52775.432 23/01/01,12:22:10,06,08,1, 11.9,1,1, 2.518, 10495.763, 307.180, 52775.380 23/01/01,12:22:10,07,08,1, 11.9,1,1, 2.518, 10495.761, 307.143, 52775.372 23/01/01,12:22:10,08,08,1, 11.9,1,1, 2.518, 10495.757, 307.117, 52775.369 23/01/01,12:22:10,09,08,1, 11.9,1,1, 2.518, 10495.756, 307.136, 52775.400 23/01/01,12:22:10,10,08,1, 11.9,1,1, 2.518, 10495.767, 307.154, 52775.429 23/01/01,12:22:10,11,08,1, 11.9,1,1, 2.518, 10495.781, 307.235, 52775.470 23/01/01,12:22:10,12,08,1, 11.9,1,1, 2.518, 10495.796, 307.240, 52775.456 23/01/01,12:22:10,13,08,1, 11.9,1,1, 2.518, 10495.798, 307.261, 52775.428 23/01/01,12:22:10,14,08,1, 11.9,1,1, 2.518, 10495.794, 307.226, 52775.417 23/01/01,12:22:10,15,08,1, 11.9,1,1, 2.518, 10495.776, 307.188, 52775.401 23/01/01,12:22:10,16,08,1, 11.9,1,1, 2.518, 10495.780, 307.154, 52775.391 23/01/01,12:22:10,17,08,1, 11.9,1,1, 2.518, 10495.772, 307.139, 52775.387 23/01/01,12:22:10,18,08,1, 11.9,1,1, 2.518, 10495.806, 307.156, 52775.389 23/01/01,12:22:10,19,08,1, 11.9,1,1, 2.518, 10495.829, 307.186, 52775.427 23/01/01,12:22:11,00,08,1, 11.9,1,1, 2.516, 10495.826, 307.186, 52775.427 23/01/01,12:22:11,01,08,1, 11.9,1,1, 2.516, 10495.824, 307.261, 52775.443 23/01/01,12:22:11,02,08,1, 11.9,1,1, 2.516, 10495.831, 307.266, 52775.420 23/01/01,12:22:11,03,08,1, 11.9,1,1, 2.516, 10495.826, 307.234, 52775.427 23/01/01,12:22:11,04,08,1, 11.9,1,1, 2.516, 10495.819, 307.182, 52775.390 23/01/01,12:22:11,05,08,1, 11.9,1,1, 2.516, 10495.804, 307.109, 52775.362 23/01/01,12:22:11,06,08,1, 11.9,1,1, 2.516, 10495.824, 307.135, 52775.388 23/01/01,12:22:11,07,08,1, 11.9,1,1, 2.516, 10495.822, 307.172, 52775.452 23/01/01,12:22:11,08,08,1, 11.9,1,1, 2.516, 10495.854, 307.242, 52775.440 23/01/01,12:22:11,09,08,1, 11.9,1,1, 2.516, 10495.854, 307.247, 52775.429 23/01/01,12:22:11,10,08,1, 11.9,1,1, 2.516, 10495.829, 307.283, 52775.445 23/01/01,12:22:11,11,08,1, 11.9,1,1, 2.516, 10495.843, 307.258, 52775.460 23/01/01,12:22:11,12,08,1, 11.9,1,1, 2.516, 10495.820, 307.223, 52775.412 23/01/01,12:22:11,13,08,1, 11.9,1,1, 2.516, 10495.834, 307.179, 52775.402 23/01/01,12:22:11,14,08,1, 11.9,1,1, 2.516, 10495.839, 307.135, 52775.374 23/01/01,12:22:11,15,08,1, 11.9,1,1, 2.516, 10495.858, 307.164, 52775.424 23/01/01,12:22:11,16,08,1, 11.9,1,1, 2.516, 10495.870, 307.193, 52775.448 23/01/01,12:22:11,17,08,1, 11.9,1,1, 2.516, 10495.890, 307.218, 52775.507 23/01/01,12:22:11,18,08,1, 11.9,1,1, 2.516, 10495.885, 307.273, 52775.487 23/01/01,12:22:11,19,08,1, 11.9,1,1, 2.516, 10495.875, 307.252, 52775.530 23/01/01,12:22:12,00,07,1, 11.9,1,1, 2.516, 10495.868, 307.252, 52775.530 23/01/01,12:22:12,01,07,1, 11.9,1,1, 2.516, 10495.869, 307.183, 52775.466 23/01/01,12:22:12,02,07,1, 11.9,1,1, 2.516, 10495.825, 307.133, 52775.390 23/01/01,12:22:12,03,07,1, 11.9,1,1, 2.516, 10495.861, 307.159, 52775.419 23/01/01,12:22:12,04,07,1, 11.9,1,1, 2.516, 10495.874, 307.186, 52775.467 23/01/01,12:22:12,05,07,1, 11.9,1,1, 2.516, 10495.901, 307.243, 52775.485 23/01/01,12:22:12,06,07,1, 11.9,1,1, 2.516, 10495.908, 307.270, 52775.531 23/01/01,12:22:12,07,07,1, 11.9,1,1, 2.516, 10495.876, 307.264, 52775.468 23/01/01,12:22:12,08,07,1, 11.9,1,1, 2.516, 10495.883, 307.270, 52775.490 23/01/01,12:22:12,09,07,1, 11.9,1,1, 2.516, 10495.896, 307.194, 52775.520 23/01/01,12:22:12,10,07,1, 11.9,1,1, 2.516, 10495.845, 307.188, 52775.505 23/01/01,12:22:12,11,07,1, 11.9,1,1, 2.516, 10495.879, 307.152, 52775.468 23/01/01,12:22:12,12,07,1, 11.9,1,1, 2.516, 10495.850, 307.184, 52775.703 23/01/01,12:22:12,13,07,1, 11.9,1,1, 2.516, 10495.941, 307.224, 52775.495 23/01/01,12:22:12,14,07,1, 11.9,1,1, 2.516, 10495.935, 307.283, 52775.495 23/01/01,12:22:12,15,07,1, 11.9,1,1, 2.516, 10495.935, 307.283, 52775.547 23/01/01,12:22:12,16,07,1, 11.9,1,1, 2.516, 10495.937, 307.259, 52775.527 23/01/01,12:22:12,17,07,1, 11.9,1,1, 2.516, 10495.900, 307.250, 52775.491 23/01/01,12:22:12,18,07,1, 11.9,1,1, 2.516, 10495.889, 307.186, 52775.474 23/01/01,12:22:12,19,07,1, 11.9,1,1, 2.516, 10495.879, 307.152, 52775.464 23/01/01,12:22:13,00,07,1, 11.9,1,1, 2.519, 10495.876, 307.152, 52775.464 23/01/01,12:22:13,01,07,1, 11.9,1,1, 2.519, 10495.925, 307.203, 52775.468 23/01/01,12:22:13,02,07,1, 11.9,1,1, 2.519, 10495.918, 307.254, 52775.521 23/01/01,12:22:13,03,07,1, 11.9,1,1, 2.519, 10495.952, 307.280, 52775.557 23/01/01,12:22:13,04,07,1, 11.9,1,1, 2.519, 10495.946, 307.280, 52775.554 23/01/01,12:22:13,05,07,1, 11.9,1,1, 2.519, 10495.927, 307.258, 52775.546 23/01/01,12:22:13,06,07,1, 11.9,1,1, 2.519, 10495.917, 307.223, 52775.494 23/01/01,12:22:13,07,07,1, 11.9,1,1, 2.519, 10495.921, 307.187, 52775.532 23/01/01,12:22:13,08,07,1, 11.9,1,1, 2.519, 10495.925, 307.128, 52775.480 23/01/01,12:22:13,09,07,1, 11.9,1,1, 2.519, 10495.935, 307.196, 52775.522 23/01/01,12:22:13,10,07,1, 11.9,1,1, 2.519, 10495.959, 307.241, 52775.535 23/01/01,12:22:13,11,07,1, 11.9,1,1, 2.519, 10495.944, 307.269, 52775.575 23/01/01,12:22:13,12,07,1, 11.9,1,1, 2.519, 10495.946, 307.308, 52775.569 23/01/01,12:22:13,13,07,1, 11.9,1,1, 2.519, 10495.965, 307.303, 52775.597 23/01/01,12:22:13,14,07,1, 11.9,1,1, 2.519, 10495.924, 307.251, 52775.563 23/01/01,12:22:13,15,07,1, 11.9,1,1, 2.519, 10495.939, 307.240, 52775.527 23/01/01,12:22:13,16,07,1, 11.9,1,1, 2.519, 10495.905, 307.178, 52775.501 23/01/01,12:22:13,17,07,1, 11.9,1,1, 2.519, 10495.923, 307.190, 52775.497 23/01/01,12:22:13,18,07,1, 11.9,1,1, 2.519, 10495.929, 307.217, 52775.520 23/01/01,12:22:13,19,07,1, 11.9,1,1, 2.519, 10495.979, 307.290, 52775.584 23/01/01,12:22:14,00,07,1, 11.9,1,1, 2.519, 10495.976, 307.290, 52775.584 23/01/01,12:22:14,01,07,1, 11.9,1,1, 2.519, 10495.975, 307.326, 52775.591 23/01/01,12:22:14,02,07,1, 11.9,1,1, 2.519, 10495.977, 307.298, 52775.565 23/01/01,12:22:14,03,07,1, 11.9,1,1, 2.519, 10495.961, 307.269, 52775.528 23/01/01,12:22:14,04,07,1, 11.9,1,1, 2.519, 10495.952, 307.183, 52775.515 23/01/01,12:22:14,05,07,1, 11.9,1,1, 2.519, 10495.965, 307.174, 52775.373 23/01/01,12:22:14,06,07,1, 11.9,1,1, 2.519, 10495.953, 307.212, 52775.506 23/01/01,12:22:14,07,07,1, 11.9,1,1, 2.519, 10495.947, 307.285, 52775.583 23/01/01,12:22:14,08,07,1, 11.9,1,1, 2.519, 10495.956, 307.322, 52775.589 23/01/01,12:22:14,09,07,1, 11.9,1,1, 2.519, 10496.004, 307.358, 52775.625 23/01/01,12:22:14,10,07,1, 11.9,1,1, 2.519, 10495.993, 307.339, 52775.626 23/01/01,12:22:14,11,07,1, 11.9,1,1, 2.519, 10495.971, 307.297, 52775.563 23/01/01,12:22:14,12,07,1, 11.9,1,1, 2.519, 10495.977, 307.217, 52775.548 23/01/01,12:22:14,13,07,1, 11.9,1,1, 2.519, 10495.966, 307.209, 52775.556 23/01/01,12:22:14,14,07,1, 11.9,1,1, 2.519, 10495.986, 307.225, 52775.557 23/01/01,12:22:14,15,07,1, 11.9,1,1, 2.519, 10495.969, 307.270, 52775.572 23/01/01,12:22:14,16,07,1, 11.9,1,1, 2.519, 10495.969, 307.309, 52775.588 23/01/01,12:22:14,17,07,1, 11.9,1,1, 2.519, 10496.019, 307.350, 52775.633 23/01/01,12:22:14,18,07,1, 11.9,1,1, 2.519, 10495.976, 307.357, 52775.563 23/01/01,12:22:14,19,07,1, 11.9,1,1, 2.519, 10495.964, 307.318, 52775.588 23/01/01,12:22:15,00,07,1, 11.9,1,1, 2.522, 10495.960, 307.318, 52775.588 23/01/01,12:22:15,01,07,1, 11.9,1,1, 2.522, 10495.985, 307.222, 52775.543 23/01/01,12:22:15,02,07,1, 11.9,1,1, 2.522, 10495.966, 307.218, 52775.552 23/01/01,12:22:15,03,07,1, 11.9,1,1, 2.522, 10495.983, 307.254, 52775.567 23/01/01,12:22:15,04,07,1, 11.9,1,1, 2.522, 10495.985, 307.311, 52775.613 23/01/01,12:22:15,05,07,1, 11.9,1,1, 2.522, 10496.025, 307.384, 52775.673 23/01/01,12:22:15,06,07,1, 11.9,1,1, 2.522, 10496.019, 307.381, 52775.649 23/01/01,12:22:15,07,07,1, 11.9,1,1, 2.522, 10495.998, 307.363, 52775.625 23/01/01,12:22:15,08,07,1, 11.9,1,1, 2.522, 10495.954, 307.325, 52775.611 23/01/01,12:22:15,09,07,1, 11.9,1,1, 2.522, 10495.970, 307.282, 52775.612 23/01/01,12:22:15,10,07,1, 11.9,1,1, 2.522, 10495.967, 307.261, 52775.575 23/01/01,12:22:15,11,07,1, 11.9,1,1, 2.522, 10495.980, 307.251, 52775.604 23/01/01,12:22:15,12,07,1, 11.9,1,1, 2.522, 10496.010, 307.315, 52775.634 23/01/01,12:22:15,13,07,1, 11.9,1,1, 2.522, 10495.999, 307.374, 52775.670 23/01/01,12:22:15,14,07,1, 11.9,1,1, 2.522, 10496.009, 307.376, 52775.677 23/01/01,12:22:15,15,07,1, 11.9,1,1, 2.522, 10496.014, 307.396, 52775.672 23/01/01,12:22:15,16,07,1, 11.9,1,1, 2.522, 10495.998, 307.380, 52775.660 23/01/01,12:22:15,17,07,1, 11.9,1,1, 2.522, 10495.986, 307.305, 52775.632 23/01/01,12:22:15,18,07,1, 11.9,1,1, 2.522, 10495.962, 307.256, 52775.569 23/01/01,12:22:15,19,07,1, 11.9,1,1, 2.522, 10495.978, 307.288, 52775.619 23/01/01,12:22:16,00,08,1, 11.9,1,1, 2.520, 10495.976, 307.288, 52775.619 23/01/01,12:22:16,01,08,1, 11.9,1,1, 2.520, 10496.013, 307.365, 52775.671 23/01/01,12:22:16,02,08,1, 11.9,1,1, 2.520, 10495.997, 307.394, 52775.668 23/01/01,12:22:16,03,08,1, 11.9,1,1, 2.520, 10496.040, 307.404, 52775.701 23/01/01,12:22:16,04,08,1, 11.9,1,1, 2.520, 10496.011, 307.387, 52775.660 23/01/01,12:22:16,05,08,1, 11.9,1,1, 2.520, 10495.976, 307.355, 52775.651 23/01/01,12:22:16,06,08,1, 11.9,1,1, 2.520, 10496.008, 307.319, 52775.636 23/01/01,12:22:16,07,08,1, 11.9,1,1, 2.520, 10495.984, 307.328, 52775.627 23/01/01,12:22:16,08,08,1, 11.9,1,1, 2.520, 10495.988, 307.317, 52775.655 23/01/01,12:22:16,09,08,1, 11.9,1,1, 2.520, 10496.021, 307.361, 52775.691 23/01/01,12:22:16,10,08,1, 11.9,1,1, 2.520, 10496.033, 307.406, 52775.775 23/01/01,12:22:16,11,08,1, 11.9,1,1, 2.520, 10496.004, 307.447, 52775.736 23/01/01,12:22:16,12,08,1, 11.9,1,1, 2.520, 10496.016, 307.435, 52775.737 23/01/01,12:22:16,13,08,1, 11.9,1,1, 2.520, 10496.038, 307.389, 52775.754 23/01/01,12:22:16,14,08,1, 11.9,1,1, 2.520, 10495.973, 307.348, 52775.634 23/01/01,12:22:16,15,08,1, 11.9,1,1, 2.520, 10495.978, 307.326, 52775.688 23/01/01,12:22:16,16,08,1, 11.9,1,1, 2.520, 10495.982, 307.309, 52775.674 23/01/01,12:22:16,17,08,1, 11.9,1,1, 2.520, 10496.006, 307.350, 52775.707 23/01/01,12:22:16,18,08,1, 11.9,1,1, 2.520, 10496.031, 307.409, 52775.744 23/01/01,12:22:16,19,08,1, 11.9,1,1, 2.520, 10496.032, 307.455, 52775.745 23/01/01,12:22:17,00,09,1, 11.9,1,1, 2.519, 10496.026, 307.455, 52775.745 23/01/01,12:22:17,01,09,1, 11.9,1,1, 2.519, 10496.008, 307.426, 52775.740 23/01/01,12:22:17,02,09,1, 11.9,1,1, 2.519, 10496.013, 307.399, 52775.674 23/01/01,12:22:17,03,09,1, 11.9,1,1, 2.519, 10496.011, 307.348, 52775.664 23/01/01,12:22:17,04,09,1, 11.9,1,1, 2.519, 10496.020, 307.335, 52775.604 23/01/01,12:22:17,05,09,1, 11.9,1,1, 2.519, 10496.010, 307.346, 52775.724 23/01/01,12:22:17,06,09,1, 11.9,1,1, 2.519, 10496.030, 307.417, 52775.705 23/01/01,12:22:17,07,09,1, 11.9,1,1, 2.519, 10496.057, 307.462, 52775.750 23/01/01,12:22:17,08,09,1, 11.9,1,1, 2.519, 10496.020, 307.476, 52775.720 23/01/01,12:22:17,09,09,1, 11.9,1,1, 2.519, 10496.024, 307.469, 52775.751 23/01/01,12:22:17,10,09,1, 11.9,1,1, 2.519, 10496.042, 307.416, 52775.721 23/01/01,12:22:17,11,09,1, 11.9,1,1, 2.519, 10496.023, 307.368, 52775.669 23/01/01,12:22:17,12,09,1, 11.9,1,1, 2.519, 10496.014, 307.322, 52775.677 23/01/01,12:22:17,13,09,1, 11.9,1,1, 2.519, 10496.035, 307.364, 52775.488 23/01/01,12:22:17,14,09,1, 11.9,1,1, 2.519, 10496.021, 307.423, 52775.716 23/01/01,12:22:17,15,09,1, 11.9,1,1, 2.519, 10496.035, 307.469, 52775.726 23/01/01,12:22:17,16,09,1, 11.9,1,1, 2.519, 10496.031, 307.495, 52775.782 23/01/01,12:22:17,17,09,1, 11.9,1,1, 2.519, 10496.060, 307.503, 52775.772 23/01/01,12:22:17,18,09,1, 11.9,1,1, 2.519, 10496.024, 307.479, 52775.761 23/01/01,12:22:17,19,09,1, 11.9,1,1, 2.519, 10496.017, 307.390, 52775.732 23/01/01,12:22:18,00,09,1, 11.9,1,1, 2.517, 10496.010, 307.390, 52775.732 23/01/01,12:22:18,01,09,1, 11.9,1,1, 2.517, 10496.022, 307.375, 52775.743 23/01/01,12:22:18,02,09,1, 11.9,1,1, 2.517, 10496.055, 307.432, 52775.758 23/01/01,12:22:18,03,09,1, 11.9,1,1, 2.517, 10496.057, 307.482, 52775.797 23/01/01,12:22:18,04,09,1, 11.9,1,1, 2.517, 10496.075, 307.485, 52775.801 23/01/01,12:22:18,05,09,1, 11.9,1,1, 2.517, 10496.041, 307.529, 52775.804 23/01/01,12:22:18,06,09,1, 11.9,1,1, 2.517, 10496.047, 307.503, 52775.777 23/01/01,12:22:18,07,09,1, 11.9,1,1, 2.517, 10496.020, 307.456, 52775.738 23/01/01,12:22:18,08,09,1, 11.9,1,1, 2.517, 10496.010, 307.414, 52775.713 23/01/01,12:22:18,09,09,1, 11.9,1,1, 2.517, 10496.043, 307.411, 52775.746 23/01/01,12:22:18,10,09,1, 11.9,1,1, 2.517, 10496.031, 307.440, 52775.739 23/01/01,12:22:18,11,09,1, 11.9,1,1, 2.517, 10496.076, 307.479, 52775.755 23/01/01,12:22:18,12,09,1, 11.9,1,1, 2.517, 10496.078, 307.520, 52775.818 23/01/01,12:22:18,13,09,1, 11.9,1,1, 2.517, 10496.056, 307.554, 52775.829 23/01/01,12:22:18,14,09,1, 11.9,1,1, 2.517, 10496.059, 307.513, 52775.800 23/01/01,12:22:18,15,09,1, 11.9,1,1, 2.517, 10496.048, 307.487, 52775.815 23/01/01,12:22:18,16,09,1, 11.9,1,1, 2.517, 10496.035, 307.434, 52775.770 23/01/01,12:22:18,17,09,1, 11.9,1,1, 2.517, 10496.037, 307.412, 52775.731 23/01/01,12:22:18,18,09,1, 11.9,1,1, 2.517, 10496.045, 307.404, 52775.750 23/01/01,12:22:18,19,09,1, 11.9,1,1, 2.517, 10496.049, 307.437, 52775.786 23/01/01,12:22:19,00,09,1, 11.9,1,1, 2.520, 10496.043, 307.437, 52775.786 23/01/01,12:22:19,01,09,1, 11.9,1,1, 2.520, 10496.053, 307.539, 52775.873 23/01/01,12:22:19,02,09,1, 11.9,1,1, 2.520, 10496.061, 307.520, 52775.840 23/01/01,12:22:19,03,09,1, 11.9,1,1, 2.520, 10496.068, 307.507, 52775.797 23/01/01,12:22:19,04,09,1, 11.9,1,1, 2.520, 10496.033, 307.476, 52775.734 23/01/01,12:22:19,05,09,1, 11.9,1,1, 2.520, 10496.041, 307.404, 52775.778 23/01/01,12:22:19,06,09,1, 11.9,1,1, 2.520, 10496.028, 307.419, 52775.750 23/01/01,12:22:19,07,09,1, 11.9,1,1, 2.520, 10496.028, 307.464, 52775.750 23/01/01,12:22:19,08,09,1, 11.9,1,1, 2.520, 10496.072, 307.512, 52775.805 23/01/01,12:22:19,09,09,1, 11.9,1,1, 2.520, 10496.073, 307.550, 52775.816 23/01/01,12:22:19,10,09,1, 11.9,1,1, 2.520, 10496.077, 307.557, 52775.855 23/01/01,12:22:19,11,09,1, 11.9,1,1, 2.520, 10496.050, 307.547, 52775.852 23/01/01,12:22:19,12,09,1, 11.9,1,1, 2.520, 10496.056, 307.498, 52775.833 23/01/01,12:22:19,13,09,1, 11.9,1,1, 2.520, 10496.030, 307.446, 52775.763 23/01/01,12:22:19,14,09,1, 11.9,1,1, 2.520, 10496.036, 307.459, 52775.793 23/01/01,12:22:19,15,09,1, 11.9,1,1, 2.520, 10496.038, 307.452, 52775.811 23/01/01,12:22:19,16,09,1, 11.9,1,1, 2.520, 10496.060, 307.509, 52775.833 23/01/01,12:22:19,17,09,1, 11.9,1,1, 2.520, 10496.083, 307.522, 52775.877 23/01/01,12:22:19,18,09,1, 11.9,1,1, 2.520, 10496.072, 307.566, 52775.905 23/01/01,12:22:19,19,09,1, 11.9,1,1, 2.520, 10496.072, 307.571, 52775.866 23/01/01,12:22:20,00,09,1, 11.9,1,1, 2.519, 10496.068, 307.571, 52775.866 23/01/01,12:22:20,01,09,1, 11.9,1,1, 2.519, 10496.040, 307.478, 52775.823 23/01/01,12:22:20,02,09,1, 11.9,1,1, 2.519, 10496.050, 307.471, 52775.797 23/01/01,12:22:20,03,09,1, 11.9,1,1, 2.519, 10496.055, 307.454, 52775.788 23/01/01,12:22:20,04,09,1, 11.9,1,1, 2.519, 10496.062, 307.508, 52775.813 23/01/01,12:22:20,05,09,1, 11.9,1,1, 2.519, 10496.083, 307.528, 52775.859 23/01/01,12:22:20,06,09,1, 11.9,1,1, 2.519, 10496.102, 307.612, 52775.964 23/01/01,12:22:20,07,09,1, 11.9,1,1, 2.519, 10496.046, 307.611, 52775.883 23/01/01,12:22:20,08,09,1, 11.9,1,1, 2.519, 10496.077, 307.599, 52775.942 23/01/01,12:22:20,09,09,1, 11.9,1,1, 2.519, 10496.059, 307.545, 52775.870 23/01/01,12:22:20,10,09,1, 11.9,1,1, 2.519, 10496.070, 307.517, 52775.848 23/01/01,12:22:20,11,09,1, 11.9,1,1, 2.519, 10496.066, 307.474, 52775.817 23/01/01,12:22:20,12,09,1, 11.9,1,1, 2.519, 10496.054, 307.468, 52775.828 23/01/01,12:22:20,13,09,1, 11.9,1,1, 2.519, 10496.067, 307.542, 52775.849 23/01/01,12:22:20,14,09,1, 11.9,1,1, 2.519, 10496.087, 307.576, 52775.908 23/01/01,12:22:20,15,09,1, 11.9,1,1, 2.519, 10496.081, 307.616, 52775.895 23/01/01,12:22:20,16,09,1, 11.9,1,1, 2.519, 10496.098, 307.603, 52775.905 23/01/01,12:22:20,17,09,1, 11.9,1,1, 2.519, 10496.083, 307.590, 52775.888 23/01/01,12:22:20,18,09,1, 11.9,1,1, 2.519, 10496.072, 307.552, 52775.866 23/01/01,12:22:20,19,09,1, 11.9,1,1, 2.519, 10496.071, 307.518, 52775.829 23/01/01,12:22:21,00,09,1, 11.8,1,1, 2.517, 10496.068, 307.518, 52775.829 23/01/01,12:22:21,01,09,1, 11.8,1,1, 2.517, 10496.080, 307.557, 52775.870 23/01/01,12:22:21,02,09,1, 11.8,1,1, 2.517, 10496.128, 307.597, 52775.895 23/01/01,12:22:21,03,09,1, 11.8,1,1, 2.517, 10496.109, 307.632, 52775.919 23/01/01,12:22:21,04,09,1, 11.8,1,1, 2.517, 10496.116, 307.652, 52775.974 23/01/01,12:22:21,05,09,1, 11.8,1,1, 2.517, 10496.099, 307.628, 52775.921 23/01/01,12:22:21,06,09,1, 11.8,1,1, 2.517, 10496.094, 307.572, 52775.905 23/01/01,12:22:21,07,09,1, 11.8,1,1, 2.517, 10496.076, 307.544, 52775.819 23/01/01,12:22:21,08,09,1, 11.8,1,1, 2.517, 10496.079, 307.527, 52775.869 23/01/01,12:22:21,09,09,1, 11.8,1,1, 2.517, 10496.068, 307.527, 52775.876 23/01/01,12:22:21,10,09,1, 11.8,1,1, 2.517, 10496.111, 307.573, 52775.895 23/01/01,12:22:21,11,09,1, 11.8,1,1, 2.517, 10496.099, 307.612, 52775.952 23/01/01,12:22:21,12,09,1, 11.8,1,1, 2.517, 10496.105, 307.663, 52775.967 23/01/01,12:22:21,13,09,1, 11.8,1,1, 2.517, 10496.132, 307.634, 52775.947 23/01/01,12:22:21,14,09,1, 11.8,1,1, 2.517, 10496.104, 307.596, 52775.914 23/01/01,12:22:21,15,09,1, 11.8,1,1, 2.517, 10496.114, 307.537, 52775.882 23/01/01,12:22:21,16,09,1, 11.8,1,1, 2.517, 10496.087, 307.524, 52775.872 23/01/01,12:22:21,17,09,1, 11.8,1,1, 2.517, 10496.100, 307.525, 52775.863 23/01/01,12:22:21,18,09,1, 11.8,1,1, 2.517, 10496.127, 307.553, 52775.900 23/01/01,12:22:21,19,09,1, 11.8,1,1, 2.517, 10496.121, 307.618, 52775.951 23/01/01,12:22:22,00,09,1, 11.8,1,1, 2.519, 10496.118, 307.618, 52775.951 23/01/01,12:22:22,01,09,1, 11.8,1,1, 2.519, 10496.135, 307.623, 52775.963 23/01/01,12:22:22,02,09,1, 11.8,1,1, 2.519, 10496.145, 307.643, 52775.954 23/01/01,12:22:22,03,09,1, 11.8,1,1, 2.519, 10496.139, 307.589, 52775.951 23/01/01,12:22:22,04,09,1, 11.8,1,1, 2.519, 10496.099, 307.555, 52775.926 23/01/01,12:22:22,05,09,1, 11.8,1,1, 2.519, 10496.121, 307.558, 52775.924 23/01/01,12:22:22,06,09,1, 11.8,1,1, 2.519, 10496.132, 307.578, 52775.939 23/01/01,12:22:22,07,09,1, 11.8,1,1, 2.519, 10496.141, 307.658, 52775.974 23/01/01,12:22:22,08,09,1, 11.8,1,1, 2.519, 10496.194, 307.684, 52776.002 23/01/01,12:22:22,09,09,1, 11.8,1,1, 2.519, 10496.171, 307.688, 52776.003 23/01/01,12:22:22,10,09,1, 11.8,1,1, 2.519, 10496.149, 307.693, 52776.030 23/01/01,12:22:22,11,09,1, 11.8,1,1, 2.519, 10496.154, 307.642, 52775.975 23/01/01,12:22:22,12,09,1, 11.8,1,1, 2.519, 10496.151, 307.588, 52775.939 23/01/01,12:22:22,13,09,1, 11.8,1,1, 2.519, 10496.112, 307.559, 52775.928 23/01/01,12:22:22,14,09,1, 11.8,1,1, 2.519, 10496.159, 307.602, 52775.993 23/01/01,12:22:22,15,09,1, 11.8,1,1, 2.519, 10496.147, 307.634, 52775.976 23/01/01,12:22:22,16,09,1, 11.8,1,1, 2.519, 10496.165, 307.689, 52776.042 23/01/01,12:22:22,17,09,1, 11.8,1,1, 2.519, 10496.200, 307.693, 52776.071 23/01/01,12:22:22,18,09,1, 11.8,1,1, 2.519, 10496.179, 307.712, 52776.031 23/01/01,12:22:22,19,09,1, 11.8,1,1, 2.519, 10496.180, 307.672, 52775.981 23/01/01,12:22:23,00,09,1, 12.0,1,1, 2.520, 10496.176, 307.672, 52775.981 23/01/01,12:22:23,01,09,1, 12.0,1,1, 2.520, 10496.138, 307.582, 52775.946 23/01/01,12:22:23,02,09,1, 12.0,1,1, 2.520, 10496.153, 307.616, 52775.953 23/01/01,12:22:23,03,09,1, 12.0,1,1, 2.520, 10496.160, 307.635, 52775.974 23/01/01,12:22:23,04,09,1, 12.0,1,1, 2.520, 10496.188, 307.698, 52775.998 23/01/01,12:22:23,05,09,1, 12.0,1,1, 2.520, 10496.187, 307.737, 52776.036 23/01/01,12:22:23,06,09,1, 12.0,1,1, 2.520, 10496.211, 307.726, 52776.028 23/01/01,12:22:23,07,09,1, 12.0,1,1, 2.520, 10496.171, 307.677, 52776.008 23/01/01,12:22:23,08,09,1, 12.0,1,1, 2.520, 10496.145, 307.653, 52776.017 23/01/01,12:22:23,09,09,1, 12.0,1,1, 2.520, 10496.159, 307.630, 52775.956 23/01/01,12:22:23,10,09,1, 12.0,1,1, 2.520, 10496.150, 307.618, 52775.979 23/01/01,12:22:23,11,09,1, 12.0,1,1, 2.520, 10496.183, 307.636, 52776.009 23/01/01,12:22:23,12,09,1, 12.0,1,1, 2.520, 10496.194, 307.680, 52776.015 23/01/01,12:22:23,13,09,1, 12.0,1,1, 2.520, 10496.214, 307.735, 52776.096 23/01/01,12:22:23,14,09,1, 12.0,1,1, 2.520, 10496.213, 307.753, 52776.060 23/01/01,12:22:23,15,09,1, 12.0,1,1, 2.520, 10496.207, 307.735, 52776.062 23/01/01,12:22:23,16,09,1, 12.0,1,1, 2.520, 10496.175, 307.671, 52776.012 23/01/01,12:22:23,17,09,1, 12.0,1,1, 2.520, 10496.195, 307.659, 52775.947 23/01/01,12:22:23,18,09,1, 12.0,1,1, 2.520, 10496.202, 307.624, 52775.960 23/01/01,12:22:23,19,09,1, 12.0,1,1, 2.520, 10496.180, 307.657, 52776.024 23/01/01,12:22:24,00,09,1, 11.9,1,1, 2.518, 10496.176, 307.657, 52776.024 23/01/01,12:22:24,01,09,1, 11.9,1,1, 2.518, 10496.232, 307.737, 52776.037 23/01/01,12:22:24,02,09,1, 11.9,1,1, 2.518, 10496.231, 307.759, 52776.066 23/01/01,12:22:24,03,09,1, 11.9,1,1, 2.518, 10496.239, 307.741, 52776.069 23/01/01,12:22:24,04,09,1, 11.9,1,1, 2.518, 10496.246, 307.737, 52776.037 23/01/01,12:22:24,05,09,1, 11.9,1,1, 2.518, 10496.209, 307.692, 52775.986 23/01/01,12:22:24,06,09,1, 11.9,1,1, 2.518, 10496.235, 307.624, 52776.070 23/01/01,12:22:24,07,09,1, 11.9,1,1, 2.518, 10496.199, 307.658, 52776.055 23/01/01,12:22:24,08,09,1, 11.9,1,1, 2.518, 10496.217, 307.666, 52776.050 23/01/01,12:22:24,09,09,1, 11.9,1,1, 2.518, 10496.250, 307.740, 52776.071 23/01/01,12:22:24,10,09,1, 11.9,1,1, 2.518, 10496.255, 307.775, 52776.083 23/01/01,12:22:24,11,09,1, 11.9,1,1, 2.518, 10496.269, 307.781, 52776.084 23/01/01,12:22:24,12,09,1, 11.9,1,1, 2.518, 10496.244, 307.765, 52776.055 23/01/01,12:22:24,13,09,1, 11.9,1,1, 2.518, 10496.244, 307.727, 52776.047 23/01/01,12:22:24,14,09,1, 11.9,1,1, 2.518, 10496.222, 307.670, 52775.989 23/01/01,12:22:24,15,09,1, 11.9,1,1, 2.518, 10496.221, 307.659, 52776.006 23/01/01,12:22:24,16,09,1, 11.9,1,1, 2.518, 10496.234, 307.686, 52776.044 23/01/01,12:22:24,17,09,1, 11.9,1,1, 2.518, 10496.257, 307.753, 52776.084 23/01/01,12:22:24,18,09,1, 11.9,1,1, 2.518, 10496.281, 307.771, 52776.063 23/01/01,12:22:24,19,09,1, 11.9,1,1, 2.518, 10496.259, 307.812, 52776.101 23/01/01,12:22:25,00,09,1, 11.8,1,1, 2.519, 10496.252, 307.812, 52776.101 23/01/01,12:22:25,01,09,1, 11.8,1,1, 2.519, 10496.260, 307.759, 52776.057 23/01/01,12:22:25,02,09,1, 11.8,1,1, 2.519, 10496.258, 307.678, 52776.014 23/01/01,12:22:25,03,09,1, 11.8,1,1, 2.519, 10496.265, 307.689, 52776.019 23/01/01,12:22:25,04,09,1, 11.8,1,1, 2.519, 10496.265, 307.677, 52776.054 23/01/01,12:22:25,05,09,1, 11.8,1,1, 2.519, 10496.303, 307.723, 52776.058 23/01/01,12:22:25,06,09,1, 11.8,1,1, 2.519, 10496.306, 307.765, 52776.110 23/01/01,12:22:25,07,09,1, 11.8,1,1, 2.519, 10496.314, 307.813, 52776.143 23/01/01,12:22:25,08,09,1, 11.8,1,1, 2.519, 10496.303, 307.782, 52776.132 23/01/01,12:22:25,09,09,1, 11.8,1,1, 2.519, 10496.306, 307.749, 52776.057 23/01/01,12:22:25,10,09,1, 11.8,1,1, 2.519, 10496.269, 307.684, 52776.064 23/01/01,12:22:25,11,09,1, 11.8,1,1, 2.519, 10496.293, 307.674, 52776.063 23/01/01,12:22:25,12,09,1, 11.8,1,1, 2.519, 10496.290, 307.676, 52776.083 23/01/01,12:22:25,13,09,1, 11.8,1,1, 2.519, 10496.299, 307.719, 52776.103 23/01/01,12:22:25,14,09,1, 11.8,1,1, 2.519, 10496.317, 307.776, 52776.093 23/01/01,12:22:25,15,09,1, 11.8,1,1, 2.519, 10496.301, 307.802, 52776.155 23/01/01,12:22:25,16,09,1, 11.8,1,1, 2.519, 10496.314, 307.811, 52776.151 23/01/01,12:22:25,17,09,1, 11.8,1,1, 2.519, 10496.325, 307.764, 52776.132 23/01/01,12:22:25,18,09,1, 11.8,1,1, 2.519, 10496.307, 307.714, 52776.092 23/01/01,12:22:25,19,09,1, 11.8,1,1, 2.519, 10496.309, 307.690, 52776.061 23/01/01,12:22:26,00,09,1, 11.9,1,1, 2.516, 10496.302, 307.690, 52776.061 23/01/01,12:22:26,01,09,1, 11.9,1,1, 2.516, 10496.351, 307.691, 52776.090 23/01/01,12:22:26,02,09,1, 11.9,1,1, 2.516, 10496.340, 307.729, 52776.116 23/01/01,12:22:26,03,09,1, 11.9,1,1, 2.516, 10496.351, 307.793, 52776.189 23/01/01,12:22:26,04,09,1, 11.9,1,1, 2.516, 10496.347, 307.800, 52776.184 23/01/01,12:22:26,05,09,1, 11.9,1,1, 2.516, 10496.328, 307.766, 52776.138 23/01/01,12:22:26,06,09,1, 11.9,1,1, 2.516, 10496.310, 307.722, 52776.091 23/01/01,12:22:26,07,09,1, 11.9,1,1, 2.516, 10496.311, 307.683, 52776.100 23/01/01,12:22:26,08,09,1, 11.9,1,1, 2.516, 10496.326, 307.659, 52776.086 23/01/01,12:22:26,09,09,1, 11.9,1,1, 2.516, 10496.322, 307.686, 52776.100 23/01/01,12:22:26,10,09,1, 11.9,1,1, 2.516, 10496.362, 307.742, 52776.170 23/01/01,12:22:26,11,09,1, 11.9,1,1, 2.516, 10496.360, 307.809, 52776.193 23/01/01,12:22:26,12,09,1, 11.9,1,1, 2.516, 10496.382, 307.788, 52776.154 23/01/01,12:22:26,13,09,1, 11.9,1,1, 2.516, 10496.354, 307.800, 52776.162 23/01/01,12:22:26,14,09,1, 11.9,1,1, 2.516, 10496.362, 307.742, 52776.095 23/01/01,12:22:26,15,09,1, 11.9,1,1, 2.516, 10496.339, 307.722, 52776.133 23/01/01,12:22:26,16,09,1, 11.9,1,1, 2.516, 10496.359, 307.675, 52776.124 23/01/01,12:22:26,17,09,1, 11.9,1,1, 2.516, 10496.377, 307.689, 52776.133 23/01/01,12:22:26,18,09,1, 11.9,1,1, 2.516, 10496.382, 307.742, 52776.168 23/01/01,12:22:26,19,09,1, 11.9,1,1, 2.516, 10496.397, 307.779, 52776.209 23/01/01,12:22:27,00,09,1, 11.9,1,1, 2.518, 10496.393, 307.779, 52776.209 23/01/01,12:22:27,01,09,1, 11.9,1,1, 2.518, 10496.404, 307.827, 52776.207 23/01/01,12:22:27,02,09,1, 11.9,1,1, 2.518, 10496.410, 307.786, 52776.181 23/01/01,12:22:27,03,09,1, 11.9,1,1, 2.518, 10496.415, 307.746, 52776.119 23/01/01,12:22:27,04,09,1, 11.9,1,1, 2.518, 10496.367, 307.715, 52776.131 23/01/01,12:22:27,05,09,1, 11.9,1,1, 2.518, 10496.388, 307.704, 52776.104 23/01/01,12:22:27,06,09,1, 11.9,1,1, 2.518, 10496.382, 307.715, 52776.150 23/01/01,12:22:27,07,09,1, 11.9,1,1, 2.518, 10496.398, 307.776, 52776.185 23/01/01,12:22:27,08,09,1, 11.9,1,1, 2.518, 10496.398, 307.814, 52776.180 23/01/01,12:22:27,09,09,1, 11.9,1,1, 2.518, 10496.415, 307.849, 52776.220 23/01/01,12:22:27,10,09,1, 11.9,1,1, 2.518, 10496.414, 307.799, 52776.187 23/01/01,12:22:27,11,09,1, 11.9,1,1, 2.518, 10496.391, 307.767, 52776.138 23/01/01,12:22:27,12,09,1, 11.9,1,1, 2.518, 10496.391, 307.724, 52776.135 23/01/01,12:22:27,13,09,1, 11.9,1,1, 2.518, 10496.394, 307.726, 52776.144 23/01/01,12:22:27,14,09,1, 11.9,1,1, 2.518, 10496.383, 307.713, 52776.130 23/01/01,12:22:27,15,09,1, 11.9,1,1, 2.518, 10496.413, 307.744, 52776.175 23/01/01,12:22:27,16,09,1, 11.9,1,1, 2.518, 10496.444, 307.807, 52776.209 23/01/01,12:22:27,17,09,1, 11.9,1,1, 2.518, 10496.433, 307.827, 52776.226 23/01/01,12:22:27,18,09,1, 11.9,1,1, 2.518, 10496.449, 307.824, 52776.197 23/01/01,12:22:27,19,09,1, 11.9,1,1, 2.518, 10496.436, 307.785, 52776.190 23/01/01,12:22:28,00,09,1, 11.9,1,1, 2.520, 10496.435, 307.785, 52776.190 23/01/01,12:22:28,01,09,1, 11.9,1,1, 2.520, 10496.399, 307.697, 52776.141 23/01/01,12:22:28,02,09,1, 11.9,1,1, 2.520, 10496.454, 307.676, 52776.145 23/01/01,12:22:28,03,09,1, 11.9,1,1, 2.520, 10496.436, 307.722, 52776.138 23/01/01,12:22:28,04,09,1, 11.9,1,1, 2.520, 10496.476, 307.767, 52776.194 23/01/01,12:22:28,05,09,1, 11.9,1,1, 2.520, 10496.465, 307.822, 52776.244 23/01/01,12:22:28,06,09,1, 11.9,1,1, 2.520, 10496.466, 307.844, 52776.226 23/01/01,12:22:28,07,09,1, 11.9,1,1, 2.520, 10496.468, 307.818, 52776.222 23/01/01,12:22:28,08,09,1, 11.9,1,1, 2.520, 10496.464, 307.779, 52776.176 23/01/01,12:22:28,09,09,1, 11.9,1,1, 2.520, 10496.436, 307.727, 52776.130 23/01/01,12:22:28,10,09,1, 11.9,1,1, 2.520, 10496.439, 307.705, 52776.137 23/01/01,12:22:28,11,09,1, 11.9,1,1, 2.520, 10496.467, 307.740, 52776.184 23/01/01,12:22:28,12,09,1, 11.9,1,1, 2.520, 10496.455, 307.778, 52776.227 23/01/01,12:22:28,13,09,1, 11.9,1,1, 2.520, 10496.499, 307.811, 52776.240 23/01/01,12:22:28,14,09,1, 11.9,1,1, 2.520, 10496.490, 307.824, 52776.278 23/01/01,12:22:28,15,09,1, 11.9,1,1, 2.520, 10496.503, 307.822, 52776.236 23/01/01,12:22:28,16,09,1, 11.9,1,1, 2.520, 10496.475, 307.794, 52776.219 23/01/01,12:22:28,17,09,1, 11.9,1,1, 2.520, 10496.476, 307.739, 52776.179 23/01/01,12:22:28,18,09,1, 11.9,1,1, 2.520, 10496.465, 307.698, 52776.152 23/01/01,12:22:28,19,09,1, 11.9,1,1, 2.520, 10496.488, 307.687, 52776.193 23/01/01,12:22:29,00,09,1, 11.9,1,1, 2.516, 10496.485, 307.687, 52776.193 23/01/01,12:22:29,01,09,1, 11.9,1,1, 2.516, 10496.509, 307.756, 52776.279 23/01/01,12:22:29,02,09,1, 11.9,1,1, 2.516, 10496.524, 307.803, 52776.293 23/01/01,12:22:29,03,09,1, 11.9,1,1, 2.516, 10496.533, 307.813, 52776.261 23/01/01,12:22:29,04,09,1, 11.9,1,1, 2.516, 10496.503, 307.790, 52776.219 23/01/01,12:22:29,05,09,1, 11.9,1,1, 2.516, 10496.504, 307.744, 52776.174 23/01/01,12:22:29,06,09,1, 11.9,1,1, 2.516, 10496.514, 307.708, 52776.200 23/01/01,12:22:29,07,09,1, 11.9,1,1, 2.516, 10496.527, 307.708, 52776.202 23/01/01,12:22:29,08,09,1, 11.9,1,1, 2.516, 10496.524, 307.744, 52776.219 23/01/01,12:22:29,09,09,1, 11.9,1,1, 2.516, 10496.529, 307.763, 52776.255 23/01/01,12:22:29,10,09,1, 11.9,1,1, 2.516, 10496.562, 307.835, 52776.304 23/01/01,12:22:29,11,09,1, 11.9,1,1, 2.516, 10496.573, 307.827, 52776.326 23/01/01,12:22:29,12,09,1, 11.9,1,1, 2.516, 10496.531, 307.830, 52776.355 23/01/01,12:22:29,13,09,1, 11.9,1,1, 2.516, 10496.560, 307.761, 52776.198 23/01/01,12:22:29,14,09,1, 11.9,1,1, 2.516, 10496.556, 307.732, 52776.216 23/01/01,12:22:29,15,09,1, 11.9,1,1, 2.516, 10496.535, 307.709, 52776.183 23/01/01,12:22:29,16,09,1, 11.9,1,1, 2.516, 10496.529, 307.717, 52776.227 23/01/01,12:22:29,17,09,1, 11.9,1,1, 2.516, 10496.537, 307.762, 52776.254 23/01/01,12:22:29,18,09,1, 11.9,1,1, 2.516, 10496.570, 307.804, 52776.104 23/01/01,12:22:29,19,09,1, 11.9,1,1, 2.516, 10496.514, 307.818, 52776.196 23/01/01,12:22:30,00,09,1, 11.9,1,1, 2.520, 10496.510, 307.818, 52776.196 23/01/01,12:22:30,01,09,1, 11.9,1,1, 2.520, 10496.532, 307.772, 52776.253 23/01/01,12:22:30,02,09,1, 11.9,1,1, 2.520, 10496.559, 307.724, 52776.196 23/01/01,12:22:30,03,09,1, 11.9,1,1, 2.520, 10496.551, 307.696, 52776.201 23/01/01,12:22:30,04,09,1, 11.9,1,1, 2.520, 10496.584, 307.692, 52776.177 23/01/01,12:22:30,05,09,1, 11.9,1,1, 2.520, 10496.581, 307.739, 52776.248 23/01/01,12:22:30,06,09,1, 11.9,1,1, 2.520, 10496.612, 307.778, 52776.302 23/01/01,12:22:30,07,09,1, 11.9,1,1, 2.520, 10496.619, 307.799, 52776.311 23/01/01,12:22:30,08,09,1, 11.9,1,1, 2.520, 10496.613, 307.810, 52776.329 23/01/01,12:22:30,09,09,1, 11.9,1,1, 2.520, 10496.595, 307.786, 52776.302 23/01/01,12:22:30,10,09,1, 11.9,1,1, 2.520, 10496.601, 307.751, 52776.275 23/01/01,12:22:30,11,09,1, 11.9,1,1, 2.520, 10496.573, 307.697, 52776.216 23/01/01,12:22:30,12,09,1, 11.9,1,1, 2.520, 10496.591, 307.703, 52776.239 23/01/01,12:22:30,13,09,1, 11.9,1,1, 2.520, 10496.599, 307.695, 52776.231 23/01/01,12:22:30,14,09,1, 11.9,1,1, 2.520, 10496.627, 307.784, 52776.315 23/01/01,12:22:30,15,09,1, 11.9,1,1, 2.520, 10496.607, 307.812, 52776.311 23/01/01,12:22:30,16,09,1, 11.9,1,1, 2.520, 10496.620, 307.848, 52776.347 23/01/01,12:22:30,17,09,1, 11.9,1,1, 2.520, 10496.627, 307.807, 52776.319 23/01/01,12:22:30,18,09,1, 11.9,1,1, 2.520, 10496.618, 307.761, 52776.292 23/01/01,12:22:30,19,09,1, 11.9,1,1, 2.520, 10496.602, 307.681, 52776.231 23/01/01,12:22:31,00,09,1, 11.9,1,1, 2.520, 10496.602, 307.681, 52776.231 23/01/01,12:22:31,01,09,1, 11.9,1,1, 2.520, 10496.637, 307.704, 52776.264 23/01/01,12:22:31,02,09,1, 11.9,1,1, 2.520, 10496.619, 307.760, 52776.308 23/01/01,12:22:31,03,09,1, 11.9,1,1, 2.520, 10496.644, 307.791, 52776.316 23/01/01,12:22:31,04,09,1, 11.9,1,1, 2.520, 10496.671, 307.827, 52776.346 23/01/01,12:22:31,05,09,1, 11.9,1,1, 2.520, 10496.646, 307.829, 52776.313 23/01/01,12:22:31,06,09,1, 11.9,1,1, 2.520, 10496.647, 307.769, 52776.325 23/01/01,12:22:31,07,09,1, 11.9,1,1, 2.520, 10496.620, 307.731, 52776.255 23/01/01,12:22:31,08,09,1, 11.9,1,1, 2.520, 10496.623, 307.697, 52776.254 23/01/01,12:22:31,09,09,1, 11.9,1,1, 2.520, 10496.633, 307.699, 52776.271 23/01/01,12:22:31,10,09,1, 11.9,1,1, 2.520, 10496.661, 307.749, 52776.332 23/01/01,12:22:31,11,09,1, 11.9,1,1, 2.520, 10496.671, 307.789, 52776.333 23/01/01,12:22:31,12,09,1, 11.9,1,1, 2.520, 10496.667, 307.819, 52776.374 23/01/01,12:22:31,13,09,1, 11.9,1,1, 2.520, 10496.687, 307.820, 52776.386 23/01/01,12:22:31,14,09,1, 11.9,1,1, 2.520, 10496.678, 307.773, 52776.364 23/01/01,12:22:31,15,09,1, 11.9,1,1, 2.520, 10496.665, 307.740, 52776.290 23/01/01,12:22:31,16,09,1, 11.9,1,1, 2.520, 10496.658, 307.719, 52776.317 23/01/01,12:22:31,17,09,1, 11.9,1,1, 2.520, 10496.639, 307.694, 52776.323 23/01/01,12:22:31,18,09,1, 11.9,1,1, 2.520, 10496.662, 307.694, 52776.343 23/01/01,12:22:31,19,09,1, 11.9,1,1, 2.520, 10496.673, 307.764, 52776.399 23/01/01,12:22:32,00,09,1, 11.8,1,1, 2.521, 10496.669, 307.764, 52776.399 23/01/01,12:22:32,01,09,1, 11.8,1,1, 2.521, 10496.699, 307.777, 52776.407 23/01/01,12:22:32,02,09,1, 11.8,1,1, 2.521, 10496.692, 307.785, 52776.297 23/01/01,12:22:32,03,09,1, 11.8,1,1, 2.521, 10496.649, 307.745, 52776.452 23/01/01,12:22:32,04,09,1, 11.8,1,1, 2.521, 10496.653, 307.696, 52776.362 23/01/01,12:22:32,05,09,1, 11.8,1,1, 2.521, 10496.625, 307.668, 52776.331 23/01/01,12:22:32,06,09,1, 11.8,1,1, 2.521, 10496.675, 307.664, 52776.317 23/01/01,12:22:32,07,09,1, 11.8,1,1, 2.521, 10496.696, 307.715, 52776.440 23/01/01,12:22:32,08,09,1, 11.8,1,1, 2.521, 10496.694, 307.760, 52776.450 23/01/01,12:22:32,09,09,1, 11.8,1,1, 2.521, 10496.709, 307.797, 52776.458 23/01/01,12:22:32,10,09,1, 11.8,1,1, 2.521, 10496.693, 307.799, 52776.456 23/01/01,12:22:32,11,09,1, 11.8,1,1, 2.521, 10496.693, 307.785, 52776.418 23/01/01,12:22:32,12,09,1, 11.8,1,1, 2.521, 10496.681, 307.708, 52776.383 23/01/01,12:22:32,13,09,1, 11.8,1,1, 2.521, 10496.662, 307.682, 52776.379 23/01/01,12:22:32,14,09,1, 11.8,1,1, 2.521, 10496.691, 307.673, 52776.380 23/01/01,12:22:32,15,09,1, 11.8,1,1, 2.521, 10496.702, 307.702, 52776.425 23/01/01,12:22:32,16,09,1, 11.8,1,1, 2.521, 10496.715, 307.750, 52776.418 23/01/01,12:22:32,17,09,1, 11.8,1,1, 2.521, 10496.729, 307.801, 52776.452 23/01/01,12:22:32,18,09,1, 11.8,1,1, 2.521, 10496.729, 307.817, 52776.480 23/01/01,12:22:32,19,09,1, 11.8,1,1, 2.521, 10496.711, 307.786, 52776.468 23/01/01,12:22:33,00,10,1, 11.8,1,1, 2.520, 10496.711, 307.786, 52776.468 23/01/01,12:22:33,01,10,1, 11.8,1,1, 2.520, 10496.710, 307.703, 52776.421 23/01/01,12:22:33,02,10,1, 11.8,1,1, 2.520, 10496.695, 307.677, 52776.410 23/01/01,12:22:33,03,10,1, 11.8,1,1, 2.520, 10496.702, 307.657, 52776.426 23/01/01,12:22:33,04,10,1, 11.8,1,1, 2.520, 10496.728, 307.698, 52776.425 23/01/01,12:22:33,05,10,1, 11.8,1,1, 2.520, 10496.738, 307.754, 52776.445 23/01/01,12:22:33,06,10,1, 11.8,1,1, 2.520, 10496.712, 307.794, 52776.502 23/01/01,12:22:33,07,10,1, 11.8,1,1, 2.520, 10496.727, 307.777, 52776.484 23/01/01,12:22:33,08,10,1, 11.8,1,1, 2.520, 10496.740, 307.737, 52776.461 23/01/01,12:22:33,09,10,1, 11.8,1,1, 2.520, 10496.707, 307.682, 52776.433 23/01/01,12:22:33,10,10,1, 11.8,1,1, 2.520, 10496.697, 307.662, 52776.393 23/01/01,12:22:33,11,10,1, 11.8,1,1, 2.520, 10496.705, 307.641, 52776.389 23/01/01,12:22:33,12,10,1, 11.8,1,1, 2.520, 10496.703, 307.673, 52776.430 23/01/01,12:22:33,13,10,1, 11.8,1,1, 2.520, 10496.724, 307.728, 52776.476 23/01/01,12:22:33,14,10,1, 11.8,1,1, 2.520, 10496.733, 307.747, 52776.512 23/01/01,12:22:33,15,10,1, 11.8,1,1, 2.520, 10496.742, 307.756, 52776.502 23/01/01,12:22:33,16,10,1, 11.8,1,1, 2.520, 10496.717, 307.760, 52776.480 23/01/01,12:22:33,17,10,1, 11.8,1,1, 2.520, 10496.693, 307.702, 52776.451 23/01/01,12:22:33,18,10,1, 11.8,1,1, 2.520, 10496.687, 307.673, 52776.412 23/01/01,12:22:33,19,10,1, 11.8,1,1, 2.520, 10496.679, 307.643, 52776.433 23/01/01,12:22:34,00,10,1, 11.9,1,1, 2.522, 10496.677, 307.643, 52776.433 23/01/01,12:22:34,01,10,1, 11.9,1,1, 2.522, 10496.725, 307.702, 52776.491 23/01/01,12:22:34,02,10,1, 11.9,1,1, 2.522, 10496.733, 307.727, 52776.500 23/01/01,12:22:34,03,10,1, 11.9,1,1, 2.522, 10496.728, 307.768, 52776.502 23/01/01,12:22:34,04,10,1, 11.9,1,1, 2.522, 10496.720, 307.770, 52776.522 23/01/01,12:22:34,05,10,1, 11.9,1,1, 2.522, 10496.722, 307.719, 52776.485 23/01/01,12:22:34,06,10,1, 11.9,1,1, 2.522, 10496.686, 307.692, 52776.484 23/01/01,12:22:34,07,10,1, 11.9,1,1, 2.522, 10496.689, 307.626, 52776.425 23/01/01,12:22:34,08,10,1, 11.9,1,1, 2.522, 10496.695, 307.639, 52776.473 23/01/01,12:22:34,09,10,1, 11.9,1,1, 2.522, 10496.697, 307.645, 52776.456 23/01/01,12:22:34,10,10,1, 11.9,1,1, 2.522, 10496.713, 307.676, 52776.511 23/01/01,12:22:34,11,10,1, 11.9,1,1, 2.522, 10496.719, 307.748, 52776.580 23/01/01,12:22:34,12,10,1, 11.9,1,1, 2.522, 10496.714, 307.781, 52776.547 23/01/01,12:22:34,13,10,1, 11.9,1,1, 2.522, 10496.710, 307.721, 52776.543 23/01/01,12:22:34,14,10,1, 11.9,1,1, 2.522, 10496.723, 307.687, 52776.530 23/01/01,12:22:34,15,10,1, 11.9,1,1, 2.522, 10496.699, 307.655, 52776.517 23/01/01,12:22:34,16,10,1, 11.9,1,1, 2.522, 10496.686, 307.617, 52776.454 23/01/01,12:22:34,17,10,1, 11.9,1,1, 2.522, 10496.696, 307.613, 52776.470 23/01/01,12:22:34,18,10,1, 11.9,1,1, 2.522, 10496.697, 307.666, 52776.523 23/01/01,12:22:34,19,10,1, 11.9,1,1, 2.522, 10496.700, 307.693, 52776.588 23/01/01,12:22:35,00,10,1, 11.9,1,1, 2.517, 10496.694, 307.693, 52776.588 23/01/01,12:22:35,01,10,1, 11.9,1,1, 2.517, 10496.718, 307.741, 52776.574 23/01/01,12:22:35,02,10,1, 11.9,1,1, 2.517, 10496.719, 307.728, 52776.595 23/01/01,12:22:35,03,10,1, 11.9,1,1, 2.517, 10496.715, 307.696, 52776.543 23/01/01,12:22:35,04,10,1, 11.9,1,1, 2.517, 10496.675, 307.626, 52776.525 23/01/01,12:22:35,05,10,1, 11.9,1,1, 2.517, 10496.685, 307.614, 52776.495 23/01/01,12:22:35,06,10,1, 11.9,1,1, 2.517, 10496.705, 307.621, 52776.541 23/01/01,12:22:35,07,10,1, 11.9,1,1, 2.517, 10496.712, 307.669, 52776.541 23/01/01,12:22:35,08,10,1, 11.9,1,1, 2.517, 10496.721, 307.714, 52776.608 23/01/01,12:22:35,09,10,1, 11.9,1,1, 2.517, 10496.722, 307.741, 52776.591 23/01/01,12:22:35,10,10,1, 11.9,1,1, 2.517, 10496.723, 307.741, 52776.598 23/01/01,12:22:35,11,10,1, 11.9,1,1, 2.517, 10496.702, 307.689, 52776.587 23/01/01,12:22:35,12,10,1, 11.9,1,1, 2.517, 10496.700, 307.637, 52776.555 23/01/01,12:22:35,13,10,1, 11.9,1,1, 2.517, 10496.677, 307.612, 52776.527 23/01/01,12:22:35,14,10,1, 11.9,1,1, 2.517, 10496.694, 307.623, 52776.426 23/01/01,12:22:35,15,10,1, 11.9,1,1, 2.517, 10496.675, 307.637, 52776.603 23/01/01,12:22:35,16,10,1, 11.9,1,1, 2.517, 10496.694, 307.681, 52776.679 23/01/01,12:22:35,17,10,1, 11.9,1,1, 2.517, 10496.712, 307.715, 52776.642 23/01/01,12:22:35,18,10,1, 11.9,1,1, 2.517, 10496.718, 307.759, 52776.647 23/01/01,12:22:35,19,10,1, 11.9,1,1, 2.517, 10496.723, 307.715, 52776.626 23/01/01,12:22:36,00,10,1, 11.9,1,1, 2.518, 10496.719, 307.715, 52776.626 23/01/01,12:22:36,01,10,1, 11.9,1,1, 2.518, 10496.688, 307.625, 52776.553 23/01/01,12:22:36,02,10,1, 11.9,1,1, 2.518, 10496.684, 307.601, 52776.573 23/01/01,12:22:36,03,10,1, 11.9,1,1, 2.518, 10496.663, 307.604, 52776.588 23/01/01,12:22:36,04,10,1, 11.9,1,1, 2.518, 10496.691, 307.640, 52776.627 23/01/01,12:22:36,05,10,1, 11.9,1,1, 2.518, 10496.695, 307.705, 52776.679 23/01/01,12:22:36,06,10,1, 11.9,1,1, 2.518, 10496.731, 307.702, 52776.611 23/01/01,12:22:36,07,10,1, 11.9,1,1, 2.518, 10496.678, 307.726, 52776.728 23/01/01,12:22:36,08,10,1, 11.9,1,1, 2.518, 10496.688, 307.692, 52776.705 23/01/01,12:22:36,09,10,1, 11.9,1,1, 2.518, 10496.661, 307.650, 52776.674 23/01/01,12:22:36,10,10,1, 11.9,1,1, 2.518, 10496.673, 307.601, 52776.605 23/01/01,12:22:36,11,10,1, 11.9,1,1, 2.518, 10496.681, 307.556, 52776.591 23/01/01,12:22:36,12,10,1, 11.9,1,1, 2.518, 10496.663, 307.626, 52776.628 23/01/01,12:22:36,13,10,1, 11.9,1,1, 2.518, 10496.679, 307.691, 52776.682 23/01/01,12:22:36,14,10,1, 11.9,1,1, 2.518, 10496.692, 307.691, 52776.701 23/01/01,12:22:36,15,10,1, 11.9,1,1, 2.518, 10496.687, 307.734, 52776.719 23/01/01,12:22:36,16,10,1, 11.9,1,1, 2.518, 10496.677, 307.693, 52776.696 23/01/01,12:22:36,17,10,1, 11.9,1,1, 2.518, 10496.648, 307.662, 52776.662 23/01/01,12:22:36,18,10,1, 11.9,1,1, 2.518, 10496.635, 307.619, 52776.608 23/01/01,12:22:36,19,10,1, 11.9,1,1, 2.518, 10496.645, 307.576, 52776.603 23/01/01,12:22:37,00,10,1, 11.9,1,1, 2.518, 10496.644, 307.576, 52776.603 23/01/01,12:22:37,01,10,1, 11.9,1,1, 2.518, 10496.664, 307.638, 52776.666 23/01/01,12:22:37,02,10,1, 11.9,1,1, 2.518, 10496.658, 307.682, 52776.734 23/01/01,12:22:37,03,10,1, 11.9,1,1, 2.518, 10496.673, 307.733, 52776.753 23/01/01,12:22:37,04,10,1, 11.9,1,1, 2.518, 10496.671, 307.744, 52776.746 23/01/01,12:22:37,05,10,1, 11.9,1,1, 2.518, 10496.633, 307.674, 52776.697 23/01/01,12:22:37,06,10,1, 11.9,1,1, 2.518, 10496.639, 307.605, 52776.676 23/01/01,12:22:37,07,10,1, 11.9,1,1, 2.518, 10496.639, 307.575, 52776.676 23/01/01,12:22:37,08,10,1, 11.9,1,1, 2.518, 10496.631, 307.559, 52776.644 23/01/01,12:22:37,09,10,1, 11.9,1,1, 2.518, 10496.637, 307.607, 52776.672 23/01/01,12:22:37,10,10,1, 11.9,1,1, 2.518, 10496.638, 307.652, 52776.712 23/01/01,12:22:37,11,10,1, 11.9,1,1, 2.518, 10496.687, 307.705, 52776.784 23/01/01,12:22:37,12,10,1, 11.9,1,1, 2.518, 10496.642, 307.701, 52776.732 23/01/01,12:22:37,13,10,1, 11.9,1,1, 2.518, 10496.661, 307.703, 52776.755 23/01/01,12:22:37,14,10,1, 11.9,1,1, 2.518, 10496.652, 307.669, 52776.722 23/01/01,12:22:37,15,10,1, 11.9,1,1, 2.518, 10496.626, 307.617, 52776.729 23/01/01,12:22:37,16,10,1, 11.9,1,1, 2.518, 10496.622, 307.590, 52776.720 23/01/01,12:22:37,17,10,1, 11.9,1,1, 2.518, 10496.624, 307.579, 52776.735 23/01/01,12:22:37,18,10,1, 11.9,1,1, 2.518, 10496.620, 307.611, 52776.720 23/01/01,12:22:37,19,10,1, 11.9,1,1, 2.518, 10496.612, 307.664, 52776.777 23/01/01,12:22:38,00,10,1, 11.8,1,1, 2.519, 10496.610, 307.664, 52776.777 23/01/01,12:22:38,01,10,1, 11.8,1,1, 2.519, 10496.627, 307.715, 52776.782 23/01/01,12:22:38,02,10,1, 11.8,1,1, 2.519, 10496.623, 307.688, 52776.790 23/01/01,12:22:38,03,10,1, 11.8,1,1, 2.519, 10496.597, 307.652, 52776.740 23/01/01,12:22:38,04,10,1, 11.8,1,1, 2.519, 10496.577, 307.601, 52776.725 23/01/01,12:22:38,05,10,1, 11.8,1,1, 2.519, 10496.575, 307.552, 52776.732 23/01/01,12:22:38,06,10,1, 11.8,1,1, 2.519, 10496.544, 307.582, 52776.738 23/01/01,12:22:38,07,10,1, 11.8,1,1, 2.519, 10496.575, 307.635, 52776.765 23/01/01,12:22:38,08,10,1, 11.8,1,1, 2.519, 10496.605, 307.636, 52776.794 23/01/01,12:22:38,09,10,1, 11.8,1,1, 2.519, 10496.576, 307.715, 52776.855 23/01/01,12:22:38,10,10,1, 11.8,1,1, 2.519, 10496.581, 307.717, 52776.832 23/01/01,12:22:38,11,10,1, 11.8,1,1, 2.519, 10496.580, 307.685, 52776.826 23/01/01,12:22:38,12,10,1, 11.8,1,1, 2.519, 10496.534, 307.627, 52776.807 23/01/01,12:22:38,13,10,1, 11.8,1,1, 2.519, 10496.545, 307.593, 52776.765 23/01/01,12:22:38,14,10,1, 11.8,1,1, 2.519, 10496.521, 307.560, 52776.737 23/01/01,12:22:38,15,10,1, 11.8,1,1, 2.519, 10496.539, 307.606, 52776.760 23/01/01,12:22:38,16,10,1, 11.8,1,1, 2.519, 10496.528, 307.661, 52776.790 23/01/01,12:22:38,17,10,1, 11.8,1,1, 2.519, 10496.560, 307.687, 52776.853 23/01/01,12:22:38,18,10,1, 11.8,1,1, 2.519, 10496.546, 307.703, 52776.830 23/01/01,12:22:38,19,10,1, 11.8,1,1, 2.519, 10496.539, 307.715, 52776.850 23/01/01,12:22:39,00,10,1, 11.8,1,1, 2.519, 10496.535, 307.715, 52776.850 23/01/01,12:22:39,01,10,1, 11.8,1,1, 2.519, 10496.493, 307.600, 52776.790 23/01/01,12:22:39,02,10,1, 11.8,1,1, 2.519, 10496.486, 307.557, 52776.767 23/01/01,12:22:39,03,10,1, 11.8,1,1, 2.519, 10496.481, 307.551, 52776.780 23/01/01,12:22:39,04,10,1, 11.8,1,1, 2.519, 10496.511, 307.601, 52776.818 23/01/01,12:22:39,05,10,1, 11.8,1,1, 2.519, 10496.510, 307.644, 52776.825 23/01/01,12:22:39,06,10,1, 11.8,1,1, 2.519, 10496.495, 307.675, 52776.879 23/01/01,12:22:39,07,10,1, 11.8,1,1, 2.519, 10496.515, 307.704, 52776.917 23/01/01,12:22:39,08,10,1, 11.8,1,1, 2.519, 10496.476, 307.677, 52776.829 23/01/01,12:22:39,09,10,1, 11.8,1,1, 2.519, 10496.467, 307.625, 52776.848 23/01/01,12:22:39,10,10,1, 11.8,1,1, 2.519, 10496.433, 307.580, 52776.789 23/01/01,12:22:39,11,10,1, 11.8,1,1, 2.519, 10496.454, 307.536, 52776.774 23/01/01,12:22:39,12,10,1, 11.8,1,1, 2.519, 10496.447, 307.551, 52776.798 23/01/01,12:22:39,13,10,1, 11.8,1,1, 2.519, 10496.423, 307.593, 52776.844 23/01/01,12:22:39,14,10,1, 11.8,1,1, 2.519, 10496.426, 307.651, 52777.014 23/01/01,12:22:39,15,10,1, 11.8,1,1, 2.519, 10496.435, 307.680, 52776.953 23/01/01,12:22:39,16,10,1, 11.8,1,1, 2.519, 10496.459, 307.684, 52776.903 23/01/01,12:22:39,17,10,1, 11.8,1,1, 2.519, 10496.428, 307.665, 52776.899 23/01/01,12:22:39,18,10,1, 11.8,1,1, 2.519, 10496.397, 307.616, 52776.861 23/01/01,12:22:39,19,10,1, 11.8,1,1, 2.519, 10496.385, 307.573, 52776.858 23/01/01,12:22:40,00,10,1, 11.9,1,1, 2.515, 10496.385, 307.573, 52776.858 23/01/01,12:22:40,01,10,1, 11.9,1,1, 2.515, 10496.404, 307.574, 52776.872 23/01/01,12:22:40,02,10,1, 11.9,1,1, 2.515, 10496.397, 307.647, 52776.931 23/01/01,12:22:40,03,10,1, 11.9,1,1, 2.515, 10496.402, 307.706, 52776.946 23/01/01,12:22:40,04,10,1, 11.9,1,1, 2.515, 10496.407, 307.707, 52776.966 23/01/01,12:22:40,05,10,1, 11.9,1,1, 2.515, 10496.391, 307.707, 52776.928 23/01/01,12:22:40,06,10,1, 11.9,1,1, 2.515, 10496.352, 307.646, 52776.910 23/01/01,12:22:40,07,10,1, 11.9,1,1, 2.515, 10496.344, 307.619, 52776.876 23/01/01,12:22:40,08,10,1, 11.9,1,1, 2.515, 10496.330, 307.549, 52776.879 23/01/01,12:22:40,09,10,1, 11.9,1,1, 2.515, 10496.331, 307.547, 52776.920 23/01/01,12:22:40,10,10,1, 11.9,1,1, 2.515, 10496.344, 307.579, 52776.930 23/01/01,12:22:40,11,10,1, 11.9,1,1, 2.515, 10496.370, 307.664, 52776.985 23/01/01,12:22:40,12,10,1, 11.9,1,1, 2.515, 10496.338, 307.701, 52776.980 23/01/01,12:22:40,13,10,1, 11.9,1,1, 2.515, 10496.343, 307.725, 52776.974 23/01/01,12:22:40,14,10,1, 11.9,1,1, 2.515, 10496.344, 307.703, 52776.988 23/01/01,12:22:40,15,10,1, 11.9,1,1, 2.515, 10496.303, 307.648, 52776.921 23/01/01,12:22:40,16,10,1, 11.9,1,1, 2.515, 10496.296, 307.582, 52776.930 23/01/01,12:22:40,17,10,1, 11.9,1,1, 2.515, 10496.300, 307.581, 52776.937 23/01/01,12:22:40,18,10,1, 11.9,1,1, 2.515, 10496.275, 307.600, 52776.960 23/01/01,12:22:40,19,10,1, 11.9,1,1, 2.515, 10496.303, 307.635, 52776.942 23/01/01,12:22:41,00,10,1, 11.9,1,1, 2.520, 10496.302, 307.635, 52776.942 23/01/01,12:22:41,01,10,1, 11.9,1,1, 2.520, 10496.283, 307.719, 52777.027 23/01/01,12:22:41,02,10,1, 11.9,1,1, 2.520, 10496.269, 307.701, 52777.016 23/01/01,12:22:41,03,10,1, 11.9,1,1, 2.520, 10496.255, 307.670, 52776.975 23/01/01,12:22:41,04,10,1, 11.9,1,1, 2.520, 10496.225, 307.630, 52776.965 23/01/01,12:22:41,05,10,1, 11.9,1,1, 2.520, 10496.203, 307.594, 52776.948 23/01/01,12:22:41,06,10,1, 11.9,1,1, 2.520, 10496.189, 307.586, 52776.964 23/01/01,12:22:41,07,10,1, 11.9,1,1, 2.520, 10496.196, 307.592, 52776.982 23/01/01,12:22:41,08,10,1, 11.9,1,1, 2.520, 10496.207, 307.641, 52777.026 23/01/01,12:22:41,09,10,1, 11.9,1,1, 2.520, 10496.212, 307.698, 52777.065 23/01/01,12:22:41,10,10,1, 11.9,1,1, 2.520, 10496.183, 307.678, 52777.091 23/01/01,12:22:41,11,10,1, 11.9,1,1, 2.520, 10496.176, 307.690, 52777.080 23/01/01,12:22:41,12,10,1, 11.9,1,1, 2.520, 10496.188, 307.686, 52777.086 23/01/01,12:22:41,13,10,1, 11.9,1,1, 2.520, 10496.174, 307.657, 52777.016 23/01/01,12:22:41,14,10,1, 11.9,1,1, 2.520, 10496.110, 307.611, 52776.965 23/01/01,12:22:41,15,10,1, 11.9,1,1, 2.520, 10496.116, 307.597, 52776.998 23/01/01,12:22:41,16,10,1, 11.9,1,1, 2.520, 10496.136, 307.627, 52777.006 23/01/01,12:22:41,17,10,1, 11.9,1,1, 2.520, 10496.122, 307.687, 52777.080 23/01/01,12:22:41,18,10,1, 11.9,1,1, 2.520, 10496.105, 307.715, 52777.059 23/01/01,12:22:41,19,10,1, 11.9,1,1, 2.520, 10496.112, 307.711, 52777.114 23/01/01,12:22:42,00,10,1, 11.9,1,1, 2.517, 10496.110, 307.711, 52777.114 23/01/01,12:22:42,01,10,1, 11.9,1,1, 2.517, 10496.080, 307.697, 52777.043 23/01/01,12:22:42,02,10,1, 11.9,1,1, 2.517, 10496.030, 307.638, 52777.013 23/01/01,12:22:42,03,10,1, 11.9,1,1, 2.517, 10496.033, 307.617, 52777.009 23/01/01,12:22:42,04,10,1, 11.9,1,1, 2.517, 10496.062, 307.609, 52777.029 23/01/01,12:22:42,05,10,1, 11.9,1,1, 2.517, 10496.029, 307.622, 52777.034 23/01/01,12:22:42,06,10,1, 11.9,1,1, 2.517, 10496.046, 307.677, 52777.124 23/01/01,12:22:42,07,10,1, 11.9,1,1, 2.517, 10496.037, 307.711, 52777.129 23/01/01,12:22:42,08,10,1, 11.9,1,1, 2.517, 10496.046, 307.724, 52777.136 23/01/01,12:22:42,09,10,1, 11.9,1,1, 2.517, 10496.018, 307.715, 52777.157 23/01/01,12:22:42,10,10,1, 11.9,1,1, 2.517, 10496.012, 307.672, 52777.125 23/01/01,12:22:42,11,10,1, 11.9,1,1, 2.517, 10495.966, 307.635, 52777.090 23/01/01,12:22:42,12,10,1, 11.9,1,1, 2.517, 10495.968, 307.592, 52777.081 23/01/01,12:22:42,13,10,1, 11.9,1,1, 2.517, 10495.963, 307.590, 52777.070 23/01/01,12:22:42,14,10,1, 11.9,1,1, 2.517, 10495.973, 307.649, 52777.129 23/01/01,12:22:42,15,10,1, 11.9,1,1, 2.517, 10495.962, 307.700, 52777.131 23/01/01,12:22:42,16,10,1, 11.9,1,1, 2.517, 10495.975, 307.738, 52777.131 23/01/01,12:22:42,17,10,1, 11.9,1,1, 2.517, 10495.963, 307.751, 52777.140 23/01/01,12:22:42,18,10,1, 11.9,1,1, 2.517, 10495.916, 307.746, 52776.917 23/01/01,12:22:42,19,10,1, 11.9,1,1, 2.517, 10495.874, 307.678, 52777.151 23/01/01,12:22:43,00,10,1, 11.7,1,1, 2.519, 10495.868, 307.678, 52777.151 23/01/01,12:22:43,01,10,1, 11.7,1,1, 2.519, 10495.891, 307.631, 52777.114 23/01/01,12:22:43,02,10,1, 11.7,1,1, 2.519, 10495.851, 307.646, 52777.119 23/01/01,12:22:43,03,10,1, 11.7,1,1, 2.519, 10495.862, 307.715, 52777.152 23/01/01,12:22:43,04,10,1, 11.7,1,1, 2.519, 10495.878, 307.727, 52777.163 23/01/01,12:22:43,05,10,1, 11.7,1,1, 2.519, 10495.852, 307.752, 52777.356 23/01/01,12:22:43,06,10,1, 11.7,1,1, 2.519, 10495.844, 307.760, 52777.222 23/01/01,12:22:43,07,10,1, 11.7,1,1, 2.519, 10495.840, 307.718, 52777.149 23/01/01,12:22:43,08,10,1, 11.7,1,1, 2.519, 10495.801, 307.673, 52777.127 23/01/01,12:22:43,09,10,1, 11.7,1,1, 2.519, 10495.806, 307.654, 52777.092 23/01/01,12:22:43,10,10,1, 11.7,1,1, 2.519, 10495.793, 307.603, 52777.083 23/01/01,12:22:43,11,10,1, 11.7,1,1, 2.519, 10495.793, 307.646, 52777.108 23/01/01,12:22:43,12,10,1, 11.7,1,1, 2.519, 10495.786, 307.660, 52777.146 23/01/01,12:22:43,13,10,1, 11.7,1,1, 2.519, 10495.782, 307.725, 52777.193 23/01/01,12:22:43,14,10,1, 11.7,1,1, 2.519, 10495.775, 307.754, 52777.185 23/01/01,12:22:43,15,10,1, 11.7,1,1, 2.519, 10495.758, 307.749, 52777.221 23/01/01,12:22:43,16,10,1, 11.7,1,1, 2.519, 10495.751, 307.703, 52777.172 23/01/01,12:22:43,17,10,1, 11.7,1,1, 2.519, 10495.743, 307.675, 52777.192 23/01/01,12:22:43,18,10,1, 11.7,1,1, 2.519, 10495.740, 307.656, 52777.103 23/01/01,12:22:43,19,10,1, 11.7,1,1, 2.519, 10495.704, 307.643, 52777.142 23/01/01,12:22:44,00,10,1, 11.8,1,1, 2.515, 10495.701, 307.643, 52777.142 23/01/01,12:22:44,01,10,1, 11.8,1,1, 2.515, 10495.733, 307.730, 52777.249 23/01/01,12:22:44,02,10,1, 11.8,1,1, 2.515, 10495.692, 307.724, 52777.260 23/01/01,12:22:44,03,10,1, 11.8,1,1, 2.515, 10495.707, 307.782, 52777.282 23/01/01,12:22:44,04,10,1, 11.8,1,1, 2.515, 10495.664, 307.735, 52777.223 23/01/01,12:22:44,05,10,1, 11.8,1,1, 2.515, 10495.658, 307.712, 52777.222 23/01/01,12:22:44,06,10,1, 11.8,1,1, 2.515, 10495.604, 307.676, 52777.178 23/01/01,12:22:44,07,10,1, 11.8,1,1, 2.515, 10495.623, 307.636, 52777.177 23/01/01,12:22:44,08,10,1, 11.8,1,1, 2.515, 10495.623, 307.686, 52777.218 23/01/01,12:22:44,09,10,1, 11.8,1,1, 2.515, 10495.591, 307.680, 52777.176 23/01/01,12:22:44,10,10,1, 11.8,1,1, 2.515, 10495.602, 307.741, 52777.259 23/01/01,12:22:44,11,10,1, 11.8,1,1, 2.515, 10495.577, 307.749, 52777.205 23/01/01,12:22:44,12,10,1, 11.8,1,1, 2.515, 10495.585, 307.794, 52777.265 23/01/01,12:22:44,13,10,1, 11.8,1,1, 2.515, 10495.572, 307.748, 52777.232 23/01/01,12:22:44,14,10,1, 11.8,1,1, 2.515, 10495.549, 307.667, 52777.163 23/01/01,12:22:44,15,10,1, 11.8,1,1, 2.515, 10495.524, 307.707, 52777.194 23/01/01,12:22:44,16,10,1, 11.8,1,1, 2.515, 10495.495, 307.627, 52777.163 23/01/01,12:22:44,17,10,1, 11.8,1,1, 2.515, 10495.509, 307.670, 52777.221 23/01/01,12:22:44,18,10,1, 11.8,1,1, 2.515, 10495.514, 307.699, 52777.261 23/01/01,12:22:44,19,10,1, 11.8,1,1, 2.515, 10495.546, 307.788, 52777.284 23/01/01,12:22:45,00,10,1, 11.9,1,1, 2.518, 10495.542, 307.788, 52777.284 23/01/01,12:22:45,01,10,1, 11.9,1,1, 2.518, 10495.476, 307.769, 52777.287 23/01/01,12:22:45,02,10,1, 11.9,1,1, 2.518, 10495.464, 307.726, 52777.291 23/01/01,12:22:45,03,10,1, 11.9,1,1, 2.518, 10495.461, 307.704, 52777.246 23/01/01,12:22:45,04,10,1, 11.9,1,1, 2.518, 10495.437, 307.651, 52777.210 23/01/01,12:22:45,05,10,1, 11.9,1,1, 2.518, 10495.403, 307.639, 52777.196 23/01/01,12:22:45,06,10,1, 11.9,1,1, 2.518, 10495.439, 307.732, 52777.247 23/01/01,12:22:45,07,10,1, 11.9,1,1, 2.518, 10495.417, 307.740, 52777.305 23/01/01,12:22:45,08,10,1, 11.9,1,1, 2.518, 10495.429, 307.749, 52777.288 23/01/01,12:22:45,09,10,1, 11.9,1,1, 2.518, 10495.373, 307.786, 52777.542 23/01/01,12:22:45,10,10,1, 11.9,1,1, 2.518, 10495.427, 307.797, 52777.341 23/01/01,12:22:45,11,10,1, 11.9,1,1, 2.518, 10495.366, 307.722, 52777.235 23/01/01,12:22:45,12,10,1, 11.9,1,1, 2.518, 10495.334, 307.645, 52777.201 23/01/01,12:22:45,13,10,1, 11.9,1,1, 2.518, 10495.354, 307.691, 52777.255 23/01/01,12:22:45,14,10,1, 11.9,1,1, 2.518, 10495.298, 307.679, 52777.260 23/01/01,12:22:45,15,10,1, 11.9,1,1, 2.518, 10495.326, 307.688, 52777.288 23/01/01,12:22:45,16,10,1, 11.9,1,1, 2.518, 10495.317, 307.736, 52777.317 23/01/01,12:22:45,17,10,1, 11.9,1,1, 2.518, 10495.317, 307.789, 52777.348 23/01/01,12:22:45,18,10,1, 11.9,1,1, 2.518, 10495.313, 307.789, 52777.349 23/01/01,12:22:45,19,10,1, 11.9,1,1, 2.518, 10495.296, 307.776, 52777.307 23/01/01,12:22:46,00,10,1, 11.9,1,1, 2.517, 10495.292, 307.776, 52777.307 23/01/01,12:22:46,01,10,1, 11.9,1,1, 2.517, 10495.242, 307.706, 52777.250 23/01/01,12:22:46,02,10,1, 11.9,1,1, 2.517, 10495.230, 307.677, 52777.260 23/01/01,12:22:46,03,10,1, 11.9,1,1, 2.517, 10495.245, 307.677, 52777.293 23/01/01,12:22:46,04,10,1, 11.9,1,1, 2.517, 10495.232, 307.695, 52777.312 23/01/01,12:22:46,05,10,1, 11.9,1,1, 2.517, 10495.234, 307.732, 52777.338 23/01/01,12:22:46,06,10,1, 11.9,1,1, 2.517, 10495.207, 307.764, 52777.349 23/01/01,12:22:46,07,10,1, 11.9,1,1, 2.517, 10495.220, 307.791, 52777.361 23/01/01,12:22:46,08,10,1, 11.9,1,1, 2.517, 10495.170, 307.777, 52777.356 23/01/01,12:22:46,09,10,1, 11.9,1,1, 2.517, 10495.172, 307.749, 52777.343 23/01/01,12:22:46,10,10,1, 11.9,1,1, 2.517, 10495.144, 307.692, 52777.282 23/01/01,12:22:46,11,10,1, 11.9,1,1, 2.517, 10495.133, 307.663, 52777.271 23/01/01,12:22:46,12,10,1, 11.9,1,1, 2.517, 10495.145, 307.684, 52777.203 23/01/01,12:22:46,13,10,1, 11.9,1,1, 2.517, 10495.183, 307.726, 52777.241 23/01/01,12:22:46,14,10,1, 11.9,1,1, 2.517, 10495.112, 307.762, 52777.317 23/01/01,12:22:46,15,10,1, 11.9,1,1, 2.517, 10495.132, 307.813, 52777.370 23/01/01,12:22:46,16,10,1, 11.9,1,1, 2.517, 10495.117, 307.807, 52777.415 23/01/01,12:22:46,17,10,1, 11.9,1,1, 2.517, 10495.100, 307.771, 52777.362 23/01/01,12:22:46,18,10,1, 11.9,1,1, 2.517, 10495.060, 307.705, 52777.333 23/01/01,12:22:46,19,10,1, 11.9,1,1, 2.517, 10495.039, 307.685, 52777.301 23/01/01,12:22:47,00,10,1, 11.9,1,1, 2.515, 10495.033, 307.685, 52777.301 23/01/01,12:22:47,01,10,1, 11.9,1,1, 2.515, 10495.041, 307.677, 52777.303 23/01/01,12:22:47,02,10,1, 11.9,1,1, 2.515, 10495.053, 307.718, 52777.347 23/01/01,12:22:47,03,10,1, 11.9,1,1, 2.515, 10495.035, 307.792, 52777.394 23/01/01,12:22:47,04,10,1, 11.9,1,1, 2.515, 10495.014, 307.799, 52777.392 23/01/01,12:22:47,05,10,1, 11.9,1,1, 2.515, 10495.004, 307.787, 52777.327 23/01/01,12:22:47,06,10,1, 11.9,1,1, 2.515, 10494.981, 307.741, 52777.369 23/01/01,12:22:47,07,10,1, 11.9,1,1, 2.515, 10494.960, 307.703, 52777.328 23/01/01,12:22:47,08,10,1, 11.9,1,1, 2.515, 10494.948, 307.657, 52777.311 23/01/01,12:22:47,09,10,1, 11.9,1,1, 2.515, 10494.942, 307.684, 52777.305 23/01/01,12:22:47,10,10,1, 11.9,1,1, 2.515, 10494.945, 307.703, 52777.331 23/01/01,12:22:47,11,10,1, 11.9,1,1, 2.515, 10494.932, 307.762, 52777.349 23/01/01,12:22:47,12,10,1, 11.9,1,1, 2.515, 10494.929, 307.787, 52777.387 23/01/01,12:22:47,13,10,1, 11.9,1,1, 2.515, 10494.923, 307.794, 52777.382 23/01/01,12:22:47,14,10,1, 11.9,1,1, 2.515, 10494.904, 307.748, 52777.374 23/01/01,12:22:47,15,10,1, 11.9,1,1, 2.515, 10494.882, 307.731, 52777.341 23/01/01,12:22:47,16,10,1, 11.9,1,1, 2.515, 10494.875, 307.650, 52777.326 23/01/01,12:22:47,17,10,1, 11.9,1,1, 2.515, 10494.829, 307.659, 52777.348 23/01/01,12:22:47,18,10,1, 11.9,1,1, 2.515, 10494.856, 307.679, 52777.330 23/01/01,12:22:47,19,10,1, 11.9,1,1, 2.515, 10494.853, 307.723, 52777.390 23/01/01,12:22:48,00,09,1, 11.9,1,1, 2.520, 10494.850, 307.723, 52777.390 23/01/01,12:22:48,01,09,1, 11.9,1,1, 2.520, 10494.845, 307.803, 52777.443 23/01/01,12:22:48,02,09,1, 11.9,1,1, 2.520, 10494.829, 307.801, 52777.413 23/01/01,12:22:48,03,09,1, 11.9,1,1, 2.520, 10494.825, 307.763, 52777.398 23/01/01,12:22:48,04,09,1, 11.9,1,1, 2.520, 10494.793, 307.701, 52777.334 23/01/01,12:22:48,05,09,1, 11.9,1,1, 2.520, 10494.744, 307.671, 52777.364 23/01/01,12:22:48,06,09,1, 11.9,1,1, 2.520, 10494.764, 307.651, 52777.364 23/01/01,12:22:48,07,09,1, 11.9,1,1, 2.520, 10494.764, 307.685, 52777.361 23/01/01,12:22:48,08,09,1, 11.9,1,1, 2.520, 10494.761, 307.716, 52777.397 23/01/01,12:22:48,09,09,1, 11.9,1,1, 2.520, 10494.780, 307.802, 52777.477 23/01/01,12:22:48,10,09,1, 11.9,1,1, 2.520, 10494.718, 307.774, 52777.479 23/01/01,12:22:48,11,09,1, 11.9,1,1, 2.520, 10494.723, 307.780, 52777.497 23/01/01,12:22:48,12,09,1, 11.9,1,1, 2.520, 10494.701, 307.707, 52777.385 23/01/01,12:22:48,13,09,1, 11.9,1,1, 2.520, 10494.671, 307.702, 52777.376 23/01/01,12:22:48,14,09,1, 11.9,1,1, 2.520, 10494.674, 307.657, 52777.368 23/01/01,12:22:48,15,09,1, 11.9,1,1, 2.520, 10494.679, 307.645, 52777.385 23/01/01,12:22:48,16,09,1, 11.9,1,1, 2.520, 10494.676, 307.683, 52777.433 23/01/01,12:22:48,17,09,1, 11.9,1,1, 2.520, 10494.698, 307.759, 52777.452 23/01/01,12:22:48,18,09,1, 11.9,1,1, 2.520, 10494.685, 307.771, 52777.437 23/01/01,12:22:48,19,09,1, 11.9,1,1, 2.520, 10494.674, 307.789, 52777.476 23/01/01,12:22:49,00,10,1, 11.9,1,1, 2.516, 10494.666, 307.789, 52777.476 23/01/01,12:22:49,01,10,1, 11.9,1,1, 2.516, 10494.615, 307.726, 52777.452 23/01/01,12:22:49,02,10,1, 11.9,1,1, 2.516, 10494.596, 307.687, 52777.394 23/01/01,12:22:49,03,10,1, 11.9,1,1, 2.516, 10494.600, 307.675, 52777.391 23/01/01,12:22:49,04,10,1, 11.9,1,1, 2.516, 10494.582, 307.677, 52777.386 23/01/01,12:22:49,05,10,1, 11.9,1,1, 2.516, 10494.598, 307.739, 52777.438 23/01/01,12:22:49,06,10,1, 11.9,1,1, 2.516, 10494.596, 307.781, 52777.492 23/01/01,12:22:49,07,10,1, 11.9,1,1, 2.516, 10494.591, 307.808, 52777.495 23/01/01,12:22:49,08,10,1, 11.9,1,1, 2.516, 10494.565, 307.795, 52777.461 23/01/01,12:22:49,09,10,1, 11.9,1,1, 2.516, 10494.549, 307.748, 52777.465 23/01/01,12:22:49,10,10,1, 11.9,1,1, 2.516, 10494.530, 307.700, 52777.408 23/01/01,12:22:49,11,10,1, 11.9,1,1, 2.516, 10494.516, 307.689, 52777.432 23/01/01,12:22:49,12,10,1, 11.9,1,1, 2.516, 10494.492, 307.636, 52777.364 23/01/01,12:22:49,13,10,1, 11.9,1,1, 2.516, 10494.500, 307.693, 52777.443 23/01/01,12:22:49,14,10,1, 11.9,1,1, 2.516, 10494.517, 307.749, 52777.495 23/01/01,12:22:49,15,10,1, 11.9,1,1, 2.516, 10494.507, 307.795, 52777.529 23/01/01,12:22:49,16,10,1, 11.9,1,1, 2.516, 10494.512, 307.795, 52777.545 23/01/01,12:22:49,17,10,1, 11.9,1,1, 2.516, 10494.481, 307.775, 52777.497 23/01/01,12:22:49,18,10,1, 11.9,1,1, 2.516, 10494.462, 307.706, 52777.464 23/01/01,12:22:49,19,10,1, 11.9,1,1, 2.516, 10494.428, 307.658, 52777.388 23/01/01,12:22:50,00,10,1, 11.9,1,1, 2.519, 10494.424, 307.658, 52777.388 23/01/01,12:22:50,01,10,1, 11.9,1,1, 2.519, 10494.434, 307.631, 52777.401 23/01/01,12:22:50,02,10,1, 11.9,1,1, 2.519, 10494.428, 307.670, 52777.463 23/01/01,12:22:50,03,10,1, 11.9,1,1, 2.519, 10494.430, 307.732, 52777.468 23/01/01,12:22:50,04,10,1, 11.9,1,1, 2.519, 10494.422, 307.758, 52777.488 23/01/01,12:22:50,05,10,1, 11.9,1,1, 2.519, 10494.434, 307.787, 52777.285 23/01/01,12:22:50,06,10,1, 11.9,1,1, 2.519, 10494.390, 307.776, 52777.617 23/01/01,12:22:50,07,10,1, 11.9,1,1, 2.519, 10494.392, 307.718, 52777.608 23/01/01,12:22:50,08,10,1, 11.9,1,1, 2.519, 10494.390, 307.679, 52777.501 23/01/01,12:22:50,09,10,1, 11.9,1,1, 2.519, 10494.372, 307.668, 52777.482 23/01/01,12:22:50,10,10,1, 11.9,1,1, 2.519, 10494.359, 307.701, 52777.506 23/01/01,12:22:50,11,10,1, 11.9,1,1, 2.519, 10494.375, 307.766, 52777.527 23/01/01,12:22:50,12,10,1, 11.9,1,1, 2.519, 10494.351, 307.774, 52777.528 23/01/01,12:22:50,13,10,1, 11.9,1,1, 2.519, 10494.350, 307.790, 52777.547 23/01/01,12:22:50,14,10,1, 11.9,1,1, 2.519, 10494.335, 307.781, 52777.536 23/01/01,12:22:50,15,10,1, 11.9,1,1, 2.519, 10494.328, 307.744, 52777.508 23/01/01,12:22:50,16,10,1, 11.9,1,1, 2.519, 10494.312, 307.689, 52777.472 23/01/01,12:22:50,17,10,1, 11.9,1,1, 2.519, 10494.301, 307.679, 52777.501 23/01/01,12:22:50,18,10,1, 11.9,1,1, 2.519, 10494.289, 307.687, 52777.502 23/01/01,12:22:50,19,10,1, 11.9,1,1, 2.519, 10494.297, 307.690, 52777.508 23/01/01,12:22:51,00,10,1, 11.9,1,1, 2.519, 10494.291, 307.690, 52777.508 23/01/01,12:22:51,01,10,1, 11.9,1,1, 2.519, 10494.294, 307.804, 52777.602 23/01/01,12:22:51,02,10,1, 11.9,1,1, 2.519, 10494.268, 307.798, 52777.581 23/01/01,12:22:51,03,10,1, 11.9,1,1, 2.519, 10494.259, 307.766, 52777.561 23/01/01,12:22:51,04,10,1, 11.9,1,1, 2.519, 10494.242, 307.706, 52777.523 23/01/01,12:22:51,05,10,1, 11.9,1,1, 2.519, 10494.229, 307.703, 52777.444 23/01/01,12:22:51,06,10,1, 11.9,1,1, 2.519, 10494.221, 307.623, 52777.459 23/01/01,12:22:51,07,10,1, 11.9,1,1, 2.519, 10494.208, 307.653, 52777.468 23/01/01,12:22:51,08,10,1, 11.9,1,1, 2.519, 10494.228, 307.707, 52777.509 23/01/01,12:22:51,09,10,1, 11.9,1,1, 2.519, 10494.224, 307.769, 52777.569 23/01/01,12:22:51,10,10,1, 11.9,1,1, 2.519, 10494.240, 307.765, 52777.537 23/01/01,12:22:51,11,10,1, 11.9,1,1, 2.519, 10494.225, 307.790, 52777.571 23/01/01,12:22:51,12,10,1, 11.9,1,1, 2.519, 10494.192, 307.753, 52777.536 23/01/01,12:22:51,13,10,1, 11.9,1,1, 2.519, 10494.182, 307.712, 52777.491 23/01/01,12:22:51,14,10,1, 11.9,1,1, 2.519, 10494.175, 307.657, 52777.459 23/01/01,12:22:51,15,10,1, 11.9,1,1, 2.519, 10494.146, 307.648, 52777.525 23/01/01,12:22:51,16,10,1, 11.9,1,1, 2.519, 10494.130, 307.674, 52777.518 23/01/01,12:22:51,17,10,1, 11.9,1,1, 2.519, 10494.155, 307.698, 52777.523 23/01/01,12:22:51,18,10,1, 11.9,1,1, 2.519, 10494.153, 307.736, 52777.549 23/01/01,12:22:51,19,10,1, 11.9,1,1, 2.519, 10494.146, 307.785, 52777.594 23/01/01,12:22:52,00,10,1, 11.9,1,1, 2.519, 10494.140, 307.785, 52777.594 23/01/01,12:22:52,01,10,1, 11.9,1,1, 2.519, 10494.120, 307.745, 52777.550 23/01/01,12:22:52,02,10,1, 11.9,1,1, 2.519, 10494.110, 307.678, 52777.521 23/01/01,12:22:52,03,10,1, 11.9,1,1, 2.519, 10494.091, 307.638, 52777.549 23/01/01,12:22:52,04,10,1, 11.9,1,1, 2.519, 10494.075, 307.640, 52777.484 23/01/01,12:22:52,05,10,1, 11.9,1,1, 2.519, 10494.097, 307.670, 52777.540 23/01/01,12:22:52,06,10,1, 11.9,1,1, 2.519, 10494.085, 307.739, 52777.547 23/01/01,12:22:52,07,10,1, 11.9,1,1, 2.519, 10494.094, 307.781, 52777.613 23/01/01,12:22:52,08,10,1, 11.9,1,1, 2.519, 10494.114, 307.782, 52777.590 23/01/01,12:22:52,09,10,1, 11.9,1,1, 2.519, 10494.090, 307.740, 52777.567 23/01/01,12:22:52,10,10,1, 11.9,1,1, 2.519, 10494.068, 307.723, 52777.583 23/01/01,12:22:52,11,10,1, 11.9,1,1, 2.519, 10494.057, 307.686, 52777.570 23/01/01,12:22:52,12,10,1, 11.9,1,1, 2.519, 10494.009, 307.645, 52777.490 23/01/01,12:22:52,13,10,1, 11.9,1,1, 2.519, 10494.020, 307.655, 52777.530 23/01/01,12:22:52,14,10,1, 11.9,1,1, 2.519, 10494.052, 307.697, 52777.586 23/01/01,12:22:52,15,10,1, 11.9,1,1, 2.519, 10494.038, 307.740, 52777.593 23/01/01,12:22:52,16,10,1, 11.9,1,1, 2.519, 10494.045, 307.769, 52777.598 23/01/01,12:22:52,17,10,1, 11.9,1,1, 2.519, 10494.019, 307.757, 52777.610 23/01/01,12:22:52,18,10,1, 11.9,1,1, 2.519, 10494.009, 307.746, 52777.595 23/01/01,12:22:52,19,10,1, 11.9,1,1, 2.519, 10493.990, 307.708, 52777.577 23/01/01,12:22:53,00,10,1, 11.9,1,1, 2.514, 10493.982, 307.708, 52777.577 23/01/01,12:22:53,01,10,1, 11.9,1,1, 2.514, 10493.979, 307.652, 52777.545 23/01/01,12:22:53,02,10,1, 11.9,1,1, 2.514, 10493.961, 307.682, 52777.536 23/01/01,12:22:53,03,10,1, 11.9,1,1, 2.514, 10494.001, 307.683, 52777.593 23/01/01,12:22:53,04,10,1, 11.9,1,1, 2.514, 10493.985, 307.746, 52777.604 23/01/01,12:22:53,05,10,1, 11.9,1,1, 2.514, 10493.984, 307.795, 52777.658 23/01/01,12:22:53,06,10,1, 11.9,1,1, 2.514, 10493.996, 307.760, 52777.649 23/01/01,12:22:53,07,10,1, 11.9,1,1, 2.514, 10493.947, 307.731, 52777.590 23/01/01,12:22:53,08,10,1, 11.9,1,1, 2.514, 10493.941, 307.682, 52777.573 23/01/01,12:22:53,09,10,1, 11.9,1,1, 2.514, 10493.935, 307.629, 52777.562 23/01/01,12:22:53,10,10,1, 11.9,1,1, 2.514, 10493.934, 307.620, 52777.549 23/01/01,12:22:53,11,10,1, 11.9,1,1, 2.514, 10493.934, 307.671, 52777.630 23/01/01,12:22:53,12,10,1, 11.9,1,1, 2.514, 10493.932, 307.700, 52777.602 23/01/01,12:22:53,13,10,1, 11.9,1,1, 2.514, 10493.943, 307.762, 52777.640 23/01/01,12:22:53,14,10,1, 11.9,1,1, 2.514, 10493.940, 307.782, 52777.658 23/01/01,12:22:53,15,10,1, 11.9,1,1, 2.514, 10493.913, 307.780, 52777.613 23/01/01,12:22:53,16,10,1, 11.9,1,1, 2.514, 10493.910, 307.740, 52777.609 23/01/01,12:22:53,17,10,1, 11.9,1,1, 2.514, 10493.877, 307.704, 52777.593 23/01/01,12:22:53,18,10,1, 11.9,1,1, 2.514, 10493.844, 307.664, 52777.546 23/01/01,12:22:53,19,10,1, 11.9,1,1, 2.514, 10493.881, 307.658, 52777.604 23/01/01,12:22:54,00,10,1, 11.9,1,1, 2.518, 10493.873, 307.658, 52777.604 23/01/01,12:22:54,01,10,1, 11.9,1,1, 2.518, 10493.888, 307.743, 52777.664 23/01/01,12:22:54,02,10,1, 11.9,1,1, 2.518, 10493.896, 307.767, 52777.684 23/01/01,12:22:54,03,10,1, 11.9,1,1, 2.518, 10493.880, 307.768, 52777.692 23/01/01,12:22:54,04,10,1, 11.9,1,1, 2.518, 10493.865, 307.760, 52777.660 23/01/01,12:22:54,05,10,1, 11.9,1,1, 2.518, 10493.845, 307.724, 52777.629 23/01/01,12:22:54,06,10,1, 11.9,1,1, 2.518, 10493.849, 307.664, 52777.607 23/01/01,12:22:54,07,10,1, 11.9,1,1, 2.518, 10493.867, 307.655, 52777.571 23/01/01,12:22:54,08,10,1, 11.9,1,1, 2.518, 10493.848, 307.679, 52777.605 23/01/01,12:22:54,09,10,1, 11.9,1,1, 2.518, 10493.861, 307.720, 52777.676 23/01/01,12:22:54,10,10,1, 11.9,1,1, 2.518, 10493.860, 307.770, 52777.682 23/01/01,12:22:54,11,10,1, 11.9,1,1, 2.518, 10493.870, 307.811, 52777.708 23/01/01,12:22:54,12,10,1, 11.9,1,1, 2.518, 10493.860, 307.802, 52777.695 23/01/01,12:22:54,13,10,1, 11.9,1,1, 2.518, 10493.845, 307.759, 52777.682 23/01/01,12:22:54,14,10,1, 11.9,1,1, 2.518, 10493.798, 307.718, 52777.657 23/01/01,12:22:54,15,10,1, 11.9,1,1, 2.518, 10493.792, 307.668, 52777.632 23/01/01,12:22:54,16,10,1, 11.9,1,1, 2.518, 10493.784, 307.653, 52777.613 23/01/01,12:22:54,17,10,1, 11.9,1,1, 2.518, 10493.807, 307.696, 52777.621 23/01/01,12:22:54,18,10,1, 11.9,1,1, 2.518, 10493.821, 307.746, 52777.693 23/01/01,12:22:54,19,10,1, 11.9,1,1, 2.518, 10493.835, 307.813, 52777.725 23/01/01,12:22:55,00,10,1, 11.9,1,1, 2.516, 10493.832, 307.813, 52777.725 23/01/01,12:22:55,01,10,1, 11.9,1,1, 2.516, 10493.782, 307.786, 52777.779 23/01/01,12:22:55,02,10,1, 11.9,1,1, 2.516, 10493.780, 307.747, 52777.598 23/01/01,12:22:55,03,10,1, 11.9,1,1, 2.516, 10493.783, 307.709, 52777.619 23/01/01,12:22:55,04,10,1, 11.9,1,1, 2.516, 10493.768, 307.670, 52777.589 23/01/01,12:22:55,05,10,1, 11.9,1,1, 2.516, 10493.779, 307.714, 52777.648 23/01/01,12:22:55,06,10,1, 11.9,1,1, 2.516, 10493.778, 307.710, 52777.673 23/01/01,12:22:55,07,10,1, 11.9,1,1, 2.516, 10493.783, 307.772, 52777.677 23/01/01,12:22:55,08,10,1, 11.9,1,1, 2.516, 10493.773, 307.771, 52777.742 23/01/01,12:22:55,09,10,1, 11.9,1,1, 2.516, 10493.771, 307.798, 52777.747 23/01/01,12:22:55,10,10,1, 11.9,1,1, 2.516, 10493.755, 307.754, 52777.727 23/01/01,12:22:55,11,10,1, 11.9,1,1, 2.516, 10493.758, 307.752, 52777.705 23/01/01,12:22:55,12,10,1, 11.9,1,1, 2.516, 10493.748, 307.692, 52777.656 23/01/01,12:22:55,13,10,1, 11.9,1,1, 2.516, 10493.729, 307.690, 52777.665 23/01/01,12:22:55,14,10,1, 11.9,1,1, 2.516, 10493.719, 307.707, 52777.679 23/01/01,12:22:55,15,10,1, 11.9,1,1, 2.516, 10493.735, 307.716, 52777.712 23/01/01,12:22:55,16,10,1, 11.9,1,1, 2.516, 10493.738, 307.791, 52777.753 23/01/01,12:22:55,17,10,1, 11.9,1,1, 2.516, 10493.743, 307.837, 52777.756 23/01/01,12:22:55,18,10,1, 11.9,1,1, 2.516, 10493.749, 307.786, 52777.722 23/01/01,12:22:55,19,10,1, 11.9,1,1, 2.516, 10493.718, 307.780, 52777.714 23/01/01,12:22:56,00,10,1, 11.9,1,1, 2.519, 10493.715, 307.780, 52777.714 23/01/01,12:22:56,01,10,1, 11.9,1,1, 2.519, 10493.694, 307.702, 52777.680 23/01/01,12:22:56,02,10,1, 11.9,1,1, 2.519, 10493.685, 307.691, 52777.670 23/01/01,12:22:56,03,10,1, 11.9,1,1, 2.519, 10493.697, 307.714, 52777.723 23/01/01,12:22:56,04,10,1, 11.9,1,1, 2.519, 10493.708, 307.754, 52777.741 23/01/01,12:22:56,05,10,1, 11.9,1,1, 2.519, 10493.726, 307.814, 52777.788 23/01/01,12:22:56,06,10,1, 11.9,1,1, 2.519, 10493.716, 307.828, 52777.782 23/01/01,12:22:56,07,10,1, 11.9,1,1, 2.519, 10493.708, 307.814, 52777.745 23/01/01,12:22:56,08,10,1, 11.9,1,1, 2.519, 10493.713, 307.774, 52777.714 23/01/01,12:22:56,09,10,1, 11.9,1,1, 2.519, 10493.685, 307.715, 52777.674 23/01/01,12:22:56,10,10,1, 11.9,1,1, 2.519, 10493.678, 307.700, 52777.683 23/01/01,12:22:56,11,10,1, 11.9,1,1, 2.519, 10493.654, 307.710, 52777.700 23/01/01,12:22:56,12,10,1, 11.9,1,1, 2.519, 10493.693, 307.744, 52777.797 23/01/01,12:22:56,13,10,1, 11.9,1,1, 2.519, 10493.691, 307.766, 52777.790 23/01/01,12:22:56,14,10,1, 11.9,1,1, 2.519, 10493.706, 307.810, 52777.818 23/01/01,12:22:56,15,10,1, 11.9,1,1, 2.519, 10493.689, 307.831, 52777.808 23/01/01,12:22:56,16,10,1, 11.9,1,1, 2.519, 10493.690, 307.795, 52777.788 23/01/01,12:22:56,17,10,1, 11.9,1,1, 2.519, 10493.644, 307.736, 52777.733 23/01/01,12:22:56,18,10,1, 11.9,1,1, 2.519, 10493.633, 307.701, 52777.739 23/01/01,12:22:56,19,10,1, 11.9,1,1, 2.519, 10493.651, 307.703, 52777.736 23/01/01,12:22:57,00,09,1, 11.9,1,1, 2.517, 10493.648, 307.703, 52777.736 23/01/01,12:22:57,01,09,1, 11.9,1,1, 2.517, 10493.661, 307.786, 52777.836 23/01/01,12:22:57,02,09,1, 11.9,1,1, 2.517, 10493.673, 307.781, 52778.066 23/01/01,12:22:57,03,09,1, 11.9,1,1, 2.517, 10493.640, 307.810, 52778.054 23/01/01,12:22:57,04,09,1, 11.9,1,1, 2.517, 10493.630, 307.798, 52778.044 23/01/01,12:22:57,05,09,1, 11.9,1,1, 2.517, 10493.653, 307.808, 52778.058 23/01/01,12:22:57,06,09,1, 11.9,1,1, 2.517, 10493.664, 307.816, 52778.005 23/01/01,12:22:57,07,09,1, 11.9,1,1, 2.517, 10493.644, 307.790, 52777.998 23/01/01,12:22:57,08,09,1, 11.9,1,1, 2.517, 10493.662, 307.841, 52777.998 23/01/01,12:22:57,09,09,1, 11.9,1,1, 2.517, 10493.650, 307.792, 52777.983 23/01/01,12:22:57,10,09,1, 11.9,1,1, 2.517, 10493.624, 307.795, 52778.071 23/01/01,12:22:57,11,09,1, 11.9,1,1, 2.517, 10493.624, 307.790, 52778.035 23/01/01,12:22:57,12,09,1, 11.9,1,1, 2.517, 10493.631, 307.791, 52778.026 23/01/01,12:22:57,13,09,1, 11.9,1,1, 2.517, 10493.632, 307.817, 52778.020 23/01/01,12:22:57,14,09,1, 11.9,1,1, 2.517, 10493.629, 307.814, 52778.014 23/01/01,12:22:57,15,09,1, 11.9,1,1, 2.517, 10493.641, 307.823, 52778.031 23/01/01,12:22:57,16,09,1, 11.9,1,1, 2.517, 10493.603, 307.824, 52778.021 23/01/01,12:22:57,17,09,1, 11.9,1,1, 2.517, 10493.634, 307.798, 52777.947 23/01/01,12:22:57,18,09,1, 11.9,1,1, 2.517, 10493.601, 307.803, 52778.071 23/01/01,12:22:57,19,09,1, 11.9,1,1, 2.517, 10493.565, 307.788, 52778.050 23/01/01,12:22:58,00,09,1, 11.9,1,1, 2.517, 10493.565, 307.788, 52778.050 23/01/01,12:22:58,01,09,1, 11.9,1,1, 2.517, 10493.597, 307.810, 52778.036 23/01/01,12:22:58,02,09,1, 11.9,1,1, 2.517, 10493.576, 307.834, 52778.049 23/01/01,12:22:58,03,09,1, 11.9,1,1, 2.517, 10493.613, 307.829, 52778.043 23/01/01,12:22:58,04,09,1, 11.9,1,1, 2.517, 10493.588, 307.788, 52778.041 23/01/01,12:22:58,05,09,1, 11.9,1,1, 2.517, 10493.592, 307.827, 52778.049 23/01/01,12:22:58,06,09,1, 11.9,1,1, 2.517, 10493.597, 307.841, 52778.064 23/01/01,12:22:58,07,09,1, 11.9,1,1, 2.517, 10493.594, 307.829, 52778.018 23/01/01,12:22:58,08,09,1, 11.9,1,1, 2.517, 10493.584, 307.837, 52778.024 23/01/01,12:22:58,09,09,1, 11.9,1,1, 2.517, 10493.585, 307.811, 52778.024 23/01/01,12:22:58,10,09,1, 11.9,1,1, 2.517, 10493.605, 307.828, 52778.063 23/01/01,12:22:58,11,09,1, 11.9,1,1, 2.517, 10493.587, 307.843, 52778.096 23/01/01,12:22:58,12,09,1, 11.9,1,1, 2.517, 10493.571, 307.829, 52778.033 23/01/01,12:22:58,13,09,1, 11.9,1,1, 2.517, 10493.568, 307.816, 52778.065 23/01/01,12:22:58,14,09,1, 11.9,1,1, 2.517, 10493.571, 307.834, 52778.053 23/01/01,12:22:58,15,09,1, 11.9,1,1, 2.517, 10493.568, 307.869, 52778.052 23/01/01,12:22:58,16,09,1, 11.9,1,1, 2.517, 10493.574, 307.843, 52778.039 23/01/01,12:22:58,17,09,1, 11.9,1,1, 2.517, 10493.585, 307.860, 52778.056 23/01/01,12:22:58,18,09,1, 11.9,1,1, 2.517, 10493.542, 307.824, 52778.041 23/01/01,12:22:58,19,09,1, 11.9,1,1, 2.517, 10493.544, 307.839, 52778.039 23/01/01,12:22:59,00,08,1, 11.9,1,1, 2.516, 10493.540, 307.839, 52778.039 23/01/01,12:22:59,01,08,1, 11.9,1,1, 2.516, 10493.552, 307.826, 52778.077 23/01/01,12:22:59,02,08,1, 11.9,1,1, 2.516, 10493.546, 307.830, 52778.070 23/01/01,12:22:59,03,08,1, 11.9,1,1, 2.516, 10493.545, 307.861, 52778.078 23/01/01,12:22:59,04,08,1, 11.9,1,1, 2.516, 10493.532, 307.874, 52778.078 23/01/01,12:22:59,05,08,1, 11.9,1,1, 2.516, 10493.546, 307.858, 52778.104 23/01/01,12:22:59,06,08,1, 11.9,1,1, 2.516, 10493.507, 307.865, 52778.094 23/01/01,12:22:59,07,08,1, 11.9,1,1, 2.516, 10493.524, 307.870, 52778.065 23/01/01,12:22:59,08,08,1, 11.9,1,1, 2.516, 10493.538, 307.876, 52778.077 23/01/01,12:22:59,09,08,1, 11.9,1,1, 2.516, 10493.527, 307.859, 52778.090 23/01/01,12:22:59,10,08,1, 11.9,1,1, 2.516, 10493.536, 307.850, 52778.067 23/01/01,12:22:59,11,08,1, 11.9,1,1, 2.516, 10493.535, 307.857, 52778.117 23/01/01,12:22:59,12,08,1, 11.9,1,1, 2.516, 10493.517, 307.868, 52778.110 23/01/01,12:22:59,13,08,1, 11.9,1,1, 2.516, 10493.491, 307.884, 52778.100 23/01/01,12:22:59,14,08,1, 11.9,1,1, 2.516, 10493.532, 307.867, 52778.117 23/01/01,12:22:59,15,08,1, 11.9,1,1, 2.516, 10493.516, 307.858, 52778.093 23/01/01,12:22:59,16,08,1, 11.9,1,1, 2.516, 10493.506, 307.859, 52778.125 23/01/01,12:22:59,17,08,1, 11.9,1,1, 2.516, 10493.531, 307.878, 52778.110 23/01/01,12:22:59,18,08,1, 11.9,1,1, 2.516, 10493.528, 307.870, 52778.098 23/01/01,12:22:59,19,08,1, 11.9,1,1, 2.516, 10493.517, 307.900, 52778.115 23/01/01,12:23:00,00,09,1, 11.9,1,1, 2.517, 10493.515, 307.900, 52778.115 23/01/01,12:23:00,01,09,1, 11.9,1,1, 2.517, 10493.514, 307.871, 52778.117 23/01/01,12:23:00,02,09,1, 11.9,1,1, 2.517, 10493.477, 307.807, 52777.824 23/01/01,12:23:00,03,09,1, 11.9,1,1, 2.517, 10493.486, 307.778, 52777.853 23/01/01,12:23:00,04,09,1, 11.9,1,1, 2.517, 10493.495, 307.811, 52777.859 23/01/01,12:23:00,05,09,1, 11.9,1,1, 2.517, 10493.509, 307.871, 52777.963 23/01/01,12:23:00,06,09,1, 11.9,1,1, 2.517, 10493.527, 307.916, 52777.963 23/01/01,12:23:00,07,09,1, 11.9,1,1, 2.517, 10493.507, 307.929, 52777.972 23/01/01,12:23:00,08,09,1, 11.9,1,1, 2.517, 10493.485, 307.904, 52777.969 23/01/01,12:23:00,09,09,1, 11.9,1,1, 2.517, 10493.470, 307.865, 52777.926 23/01/01,12:23:00,10,09,1, 11.9,1,1, 2.517, 10493.457, 307.822, 52777.879 23/01/01,12:23:00,11,09,1, 11.9,1,1, 2.517, 10493.459, 307.788, 52777.865 23/01/01,12:23:00,12,09,1, 11.9,1,1, 2.517, 10493.473, 307.799, 52777.872 23/01/01,12:23:00,13,09,1, 11.9,1,1, 2.517, 10493.455, 307.839, 52777.930 23/01/01,12:23:00,14,09,1, 11.9,1,1, 2.517, 10493.522, 307.859, 52778.002 23/01/01,12:23:00,15,09,1, 11.9,1,1, 2.517, 10493.497, 307.928, 52778.001 23/01/01,12:23:00,16,09,1, 11.9,1,1, 2.517, 10493.487, 307.938, 52778.002 23/01/01,12:23:00,17,09,1, 11.9,1,1, 2.517, 10493.458, 307.916, 52777.976 23/01/01,12:23:00,18,09,1, 11.9,1,1, 2.517, 10493.475, 307.852, 52777.952 23/01/01,12:23:00,19,09,1, 11.9,1,1, 2.517, 10493.462, 307.845, 52777.948 23/01/01,12:23:01,00,10,1, 11.9,1,1, 2.520, 10493.456, 307.845, 52777.948 23/01/01,12:23:01,01,10,1, 11.9,1,1, 2.520, 10493.448, 307.828, 52777.924 23/01/01,12:23:01,02,10,1, 11.9,1,1, 2.520, 10493.468, 307.867, 52777.950 23/01/01,12:23:01,03,10,1, 11.9,1,1, 2.520, 10493.462, 307.904, 52777.964 23/01/01,12:23:01,04,10,1, 11.9,1,1, 2.520, 10493.481, 307.925, 52778.007 23/01/01,12:23:01,05,10,1, 11.9,1,1, 2.520, 10493.473, 307.960, 52777.997 23/01/01,12:23:01,06,10,1, 11.9,1,1, 2.520, 10493.457, 307.900, 52777.962 23/01/01,12:23:01,07,10,1, 11.9,1,1, 2.520, 10493.442, 307.859, 52777.964 23/01/01,12:23:01,08,10,1, 11.9,1,1, 2.520, 10493.435, 307.809, 52777.894 23/01/01,12:23:01,09,10,1, 11.9,1,1, 2.520, 10493.443, 307.827, 52777.970 23/01/01,12:23:01,10,10,1, 11.9,1,1, 2.520, 10493.432, 307.867, 52777.970 23/01/01,12:23:01,11,10,1, 11.9,1,1, 2.520, 10493.446, 307.878, 52778.022 23/01/01,12:23:01,12,10,1, 11.9,1,1, 2.520, 10493.466, 307.939, 52778.007 23/01/01,12:23:01,13,10,1, 11.9,1,1, 2.520, 10493.462, 307.958, 52778.026 23/01/01,12:23:01,14,10,1, 11.9,1,1, 2.520, 10493.455, 307.944, 52778.044 23/01/01,12:23:01,15,10,1, 11.9,1,1, 2.520, 10493.435, 307.914, 52778.012 23/01/01,12:23:01,16,10,1, 11.9,1,1, 2.520, 10493.385, 307.857, 52777.971 23/01/01,12:23:01,17,10,1, 11.9,1,1, 2.520, 10493.419, 307.857, 52777.953 23/01/01,12:23:01,18,10,1, 11.9,1,1, 2.520, 10493.419, 307.855, 52777.980 23/01/01,12:23:01,19,10,1, 11.9,1,1, 2.520, 10493.411, 307.895, 52778.017 23/01/01,12:23:02,00,10,1, 11.9,1,1, 2.520, 10493.406, 307.895, 52778.017 23/01/01,12:23:02,01,10,1, 11.9,1,1, 2.520, 10493.425, 307.970, 52778.050 23/01/01,12:23:02,02,10,1, 11.9,1,1, 2.520, 10493.421, 307.989, 52778.058 23/01/01,12:23:02,03,10,1, 11.9,1,1, 2.520, 10493.423, 307.947, 52778.061 23/01/01,12:23:02,04,10,1, 11.9,1,1, 2.520, 10493.411, 307.889, 52778.002 23/01/01,12:23:02,05,10,1, 11.9,1,1, 2.520, 10493.395, 307.852, 52777.981 23/01/01,12:23:02,06,10,1, 11.9,1,1, 2.520, 10493.403, 307.842, 52777.990 23/01/01,12:23:02,07,10,1, 11.9,1,1, 2.520, 10493.398, 307.870, 52777.989 23/01/01,12:23:02,08,10,1, 11.9,1,1, 2.520, 10493.397, 307.910, 52778.023 23/01/01,12:23:02,09,10,1, 11.9,1,1, 2.520, 10493.405, 307.983, 52778.127 23/01/01,12:23:02,10,10,1, 11.9,1,1, 2.520, 10493.424, 307.959, 52778.084 23/01/01,12:23:02,11,10,1, 11.9,1,1, 2.520, 10493.405, 307.947, 52778.090 23/01/01,12:23:02,12,10,1, 11.9,1,1, 2.520, 10493.378, 307.932, 52778.090 23/01/01,12:23:02,13,10,1, 11.9,1,1, 2.520, 10493.379, 307.905, 52778.078 23/01/01,12:23:02,14,10,1, 11.9,1,1, 2.520, 10493.361, 307.858, 52778.001 23/01/01,12:23:02,15,10,1, 11.9,1,1, 2.520, 10493.357, 307.872, 52778.036 23/01/01,12:23:02,16,10,1, 11.9,1,1, 2.520, 10493.365, 307.891, 52778.032 23/01/01,12:23:02,17,10,1, 11.9,1,1, 2.520, 10493.378, 307.922, 52778.080 23/01/01,12:23:02,18,10,1, 11.9,1,1, 2.520, 10493.385, 307.951, 52778.094 23/01/01,12:23:02,19,10,1, 11.9,1,1, 2.520, 10493.434, 307.988, 52778.067 23/01/01,12:23:03,00,09,1, 11.9,1,1, 2.517, 10493.431, 307.988, 52778.067 23/01/01,12:23:03,01,09,1, 11.9,1,1, 2.517, 10493.382, 307.943, 52778.130 23/01/01,12:23:03,02,09,1, 11.9,1,1, 2.517, 10493.347, 307.877, 52778.047 23/01/01,12:23:03,03,09,1, 11.9,1,1, 2.517, 10493.308, 307.866, 52778.023 23/01/01,12:23:03,04,09,1, 11.9,1,1, 2.517, 10493.350, 307.910, 52778.068 23/01/01,12:23:03,05,09,1, 11.9,1,1, 2.517, 10493.391, 307.970, 52778.079 23/01/01,12:23:03,06,09,1, 11.9,1,1, 2.517, 10493.381, 307.955, 52778.115 23/01/01,12:23:03,07,09,1, 11.9,1,1, 2.517, 10493.393, 307.984, 52778.159 23/01/01,12:23:03,08,09,1, 11.9,1,1, 2.517, 10493.371, 307.976, 52778.111 23/01/01,12:23:03,09,09,1, 11.9,1,1, 2.517, 10493.371, 307.978, 52778.105 23/01/01,12:23:03,10,09,1, 11.9,1,1, 2.517, 10493.326, 307.899, 52778.083 23/01/01,12:23:03,11,09,1, 11.9,1,1, 2.517, 10493.339, 307.902, 52778.094 23/01/01,12:23:03,12,09,1, 11.9,1,1, 2.517, 10493.341, 307.882, 52778.080 23/01/01,12:23:03,13,09,1, 11.9,1,1, 2.517, 10493.345, 307.890, 52778.099 23/01/01,12:23:03,14,09,1, 11.9,1,1, 2.517, 10493.341, 307.950, 52778.093 23/01/01,12:23:03,15,09,1, 11.9,1,1, 2.517, 10493.356, 308.009, 52778.131 23/01/01,12:23:03,16,09,1, 11.9,1,1, 2.517, 10493.352, 308.021, 52778.147 23/01/01,12:23:03,17,09,1, 11.9,1,1, 2.517, 10493.331, 307.987, 52778.139 23/01/01,12:23:03,18,09,1, 11.9,1,1, 2.517, 10493.346, 307.929, 52778.093 23/01/01,12:23:03,19,09,1, 11.9,1,1, 2.517, 10493.302, 307.895, 52778.068 23/01/01,12:23:04,00,09,1, 11.9,1,1, 2.516, 10493.298, 307.895, 52778.068 23/01/01,12:23:04,01,09,1, 11.9,1,1, 2.516, 10493.353, 307.862, 52778.087 23/01/01,12:23:04,02,09,1, 11.9,1,1, 2.516, 10493.338, 307.931, 52778.108 23/01/01,12:23:04,03,09,1, 11.9,1,1, 2.516, 10493.368, 307.983, 52778.182 23/01/01,12:23:04,04,09,1, 11.9,1,1, 2.516, 10493.341, 307.995, 52778.170 23/01/01,12:23:04,05,09,1, 11.9,1,1, 2.516, 10493.335, 308.020, 52778.165 23/01/01,12:23:04,06,09,1, 11.9,1,1, 2.516, 10493.326, 307.963, 52778.119 23/01/01,12:23:04,07,09,1, 11.9,1,1, 2.516, 10493.312, 307.916, 52778.092 23/01/01,12:23:04,08,09,1, 11.9,1,1, 2.516, 10493.291, 307.886, 52778.087 23/01/01,12:23:04,09,09,1, 11.9,1,1, 2.516, 10493.290, 307.872, 52778.079 23/01/01,12:23:04,10,09,1, 11.9,1,1, 2.516, 10493.305, 307.927, 52778.109 23/01/01,12:23:04,11,09,1, 11.9,1,1, 2.516, 10493.313, 307.969, 52778.185 23/01/01,12:23:04,12,09,1, 11.9,1,1, 2.516, 10493.320, 307.986, 52778.262 23/01/01,12:23:04,13,09,1, 11.9,1,1, 2.516, 10493.326, 308.005, 52778.131 23/01/01,12:23:04,14,09,1, 11.9,1,1, 2.516, 10493.314, 307.985, 52778.127 23/01/01,12:23:04,15,09,1, 11.9,1,1, 2.516, 10493.280, 307.948, 52778.114 23/01/01,12:23:04,16,09,1, 11.9,1,1, 2.516, 10493.272, 307.899, 52777.960 23/01/01,12:23:04,17,09,1, 11.9,1,1, 2.516, 10493.260, 307.876, 52778.123 23/01/01,12:23:04,18,09,1, 11.9,1,1, 2.516, 10493.287, 307.877, 52778.117 23/01/01,12:23:04,19,09,1, 11.9,1,1, 2.516, 10493.293, 307.955, 52778.167 23/01/01,12:23:05,00,09,1, 11.9,1,1, 2.516, 10493.289, 307.955, 52778.167 23/01/01,12:23:05,01,09,1, 11.9,1,1, 2.516, 10493.313, 308.041, 52778.205 23/01/01,12:23:05,02,09,1, 11.9,1,1, 2.516, 10493.294, 308.013, 52778.170 23/01/01,12:23:05,03,09,1, 11.9,1,1, 2.516, 10493.257, 307.964, 52778.134 23/01/01,12:23:05,04,09,1, 11.9,1,1, 2.516, 10493.270, 307.927, 52778.099 23/01/01,12:23:05,05,09,1, 11.9,1,1, 2.516, 10493.271, 307.918, 52778.108 23/01/01,12:23:05,06,09,1, 11.9,1,1, 2.516, 10493.257, 307.889, 52778.090 23/01/01,12:23:05,07,09,1, 11.9,1,1, 2.516, 10493.266, 307.919, 52778.126 23/01/01,12:23:05,08,09,1, 11.9,1,1, 2.516, 10493.284, 307.970, 52778.176 23/01/01,12:23:05,09,09,1, 11.9,1,1, 2.516, 10493.293, 308.021, 52778.184 23/01/01,12:23:05,10,09,1, 11.9,1,1, 2.516, 10493.277, 308.009, 52778.205 23/01/01,12:23:05,11,09,1, 11.9,1,1, 2.516, 10493.269, 307.990, 52778.158 23/01/01,12:23:05,12,09,1, 11.9,1,1, 2.516, 10493.258, 307.943, 52778.149 23/01/01,12:23:05,13,09,1, 11.9,1,1, 2.516, 10493.239, 307.924, 52778.133 23/01/01,12:23:05,14,09,1, 11.9,1,1, 2.516, 10493.242, 307.881, 52778.112 23/01/01,12:23:05,15,09,1, 11.9,1,1, 2.516, 10493.240, 307.892, 52778.158 23/01/01,12:23:05,16,09,1, 11.9,1,1, 2.516, 10493.250, 307.972, 52778.230 23/01/01,12:23:05,17,09,1, 11.9,1,1, 2.516, 10493.268, 308.027, 52778.252 23/01/01,12:23:05,18,09,1, 11.9,1,1, 2.516, 10493.247, 308.039, 52778.225 23/01/01,12:23:05,19,09,1, 11.9,1,1, 2.516, 10493.264, 307.995, 52778.198 23/01/01,12:23:06,00,08,1, 11.9,1,1, 2.516, 10493.256, 307.995, 52778.198 23/01/01,12:23:06,01,08,1, 11.9,1,1, 2.516, 10493.257, 307.908, 52778.183 23/01/01,12:23:06,02,08,1, 11.9,1,1, 2.516, 10493.224, 307.871, 52778.175 23/01/01,12:23:06,03,08,1, 11.9,1,1, 2.516, 10493.240, 307.906, 52778.168 23/01/01,12:23:06,04,08,1, 11.9,1,1, 2.516, 10493.236, 307.940, 52778.198 23/01/01,12:23:06,05,08,1, 11.9,1,1, 2.516, 10493.234, 307.967, 52778.217 23/01/01,12:23:06,06,08,1, 11.9,1,1, 2.516, 10493.255, 308.001, 52778.264 23/01/01,12:23:06,07,08,1, 11.9,1,1, 2.516, 10493.255, 308.003, 52778.223 23/01/01,12:23:06,08,08,1, 11.9,1,1, 2.516, 10493.231, 307.971, 52778.230 23/01/01,12:23:06,09,08,1, 11.9,1,1, 2.516, 10493.228, 307.933, 52778.208 23/01/01,12:23:06,10,08,1, 11.9,1,1, 2.516, 10493.204, 307.893, 52778.180 23/01/01,12:23:06,11,08,1, 11.9,1,1, 2.516, 10493.231, 307.894, 52778.202 23/01/01,12:23:06,12,08,1, 11.9,1,1, 2.516, 10493.219, 307.923, 52778.198 23/01/01,12:23:06,13,08,1, 11.9,1,1, 2.516, 10493.237, 307.964, 52778.227 23/01/01,12:23:06,14,08,1, 11.9,1,1, 2.516, 10493.228, 307.984, 52778.253 23/01/01,12:23:06,15,08,1, 11.9,1,1, 2.516, 10493.217, 308.013, 52778.273 23/01/01,12:23:06,16,08,1, 11.9,1,1, 2.516, 10493.225, 307.993, 52778.263 23/01/01,12:23:06,17,08,1, 11.9,1,1, 2.516, 10493.224, 307.929, 52778.249 23/01/01,12:23:06,18,08,1, 11.9,1,1, 2.516, 10493.180, 307.874, 52778.114 23/01/01,12:23:06,19,08,1, 11.9,1,1, 2.516, 10493.207, 307.876, 52778.266 23/01/01,12:23:07,00,08,1, 11.9,1,1, 2.515, 10493.206, 307.876, 52778.266 23/01/01,12:23:07,01,08,1, 11.9,1,1, 2.515, 10493.227, 307.919, 52778.242 23/01/01,12:23:07,02,08,1, 11.9,1,1, 2.515, 10493.255, 307.979, 52778.304 23/01/01,12:23:07,03,08,1, 11.9,1,1, 2.515, 10493.232, 307.997, 52778.298 23/01/01,12:23:07,04,08,1, 11.9,1,1, 2.515, 10493.218, 307.995, 52778.293 23/01/01,12:23:07,05,08,1, 11.9,1,1, 2.515, 10493.214, 307.951, 52778.241 23/01/01,12:23:07,06,08,1, 11.9,1,1, 2.515, 10493.185, 307.902, 52778.185 23/01/01,12:23:07,07,08,1, 11.9,1,1, 2.515, 10493.175, 307.893, 52778.225 23/01/01,12:23:07,08,08,1, 11.9,1,1, 2.515, 10493.163, 307.862, 52778.228 23/01/01,12:23:07,09,08,1, 11.9,1,1, 2.515, 10493.205, 307.897, 52778.249 23/01/01,12:23:07,10,08,1, 11.9,1,1, 2.515, 10493.213, 307.973, 52778.328 23/01/01,12:23:07,11,08,1, 11.9,1,1, 2.515, 10493.224, 307.996, 52778.343 23/01/01,12:23:07,12,08,1, 11.9,1,1, 2.515, 10493.199, 307.990, 52778.342 23/01/01,12:23:07,13,08,1, 11.9,1,1, 2.515, 10493.186, 307.967, 52778.315 23/01/01,12:23:07,14,08,1, 11.9,1,1, 2.515, 10493.192, 307.895, 52778.304 23/01/01,12:23:07,15,08,1, 11.9,1,1, 2.515, 10493.169, 307.871, 52778.250 23/01/01,12:23:07,16,08,1, 11.9,1,1, 2.515, 10493.167, 307.848, 52778.246 23/01/01,12:23:07,17,08,1, 11.9,1,1, 2.515, 10493.149, 307.885, 52778.300 23/01/01,12:23:07,18,08,1, 11.9,1,1, 2.515, 10493.194, 307.931, 52778.349 23/01/01,12:23:07,19,08,1, 11.9,1,1, 2.515, 10493.166, 307.960, 52778.413 23/01/01,12:23:08,00,08,1, 11.8,1,1, 2.520, 10493.164, 307.960, 52778.413 23/01/01,12:23:08,01,08,1, 11.8,1,1, 2.520, 10493.210, 307.996, 52778.312 23/01/01,12:23:08,02,08,1, 11.8,1,1, 2.520, 10493.164, 307.921, 52778.275 23/01/01,12:23:08,03,08,1, 11.8,1,1, 2.520, 10493.138, 307.885, 52778.251 23/01/01,12:23:08,04,08,1, 11.8,1,1, 2.520, 10493.112, 307.851, 52778.271 23/01/01,12:23:08,05,08,1, 11.8,1,1, 2.520, 10493.156, 307.876, 52778.277 23/01/01,12:23:08,06,08,1, 11.8,1,1, 2.520, 10493.161, 307.899, 52778.343 23/01/01,12:23:08,07,08,1, 11.8,1,1, 2.520, 10493.170, 307.930, 52778.373 23/01/01,12:23:08,08,08,1, 11.8,1,1, 2.520, 10493.169, 307.988, 52778.401 23/01/01,12:23:08,09,08,1, 11.8,1,1, 2.520, 10493.188, 307.993, 52778.414 23/01/01,12:23:08,10,08,1, 11.8,1,1, 2.520, 10493.156, 307.971, 52778.365 23/01/01,12:23:08,11,08,1, 11.8,1,1, 2.520, 10493.114, 307.918, 52778.329 23/01/01,12:23:08,12,08,1, 11.8,1,1, 2.520, 10493.146, 307.843, 52778.337 23/01/01,12:23:08,13,08,1, 11.8,1,1, 2.520, 10493.085, 307.839, 52778.314 23/01/01,12:23:08,14,08,1, 11.8,1,1, 2.520, 10493.123, 307.869, 52778.371 23/01/01,12:23:08,15,08,1, 11.8,1,1, 2.520, 10493.147, 307.902, 52778.378 23/01/01,12:23:08,16,08,1, 11.8,1,1, 2.520, 10493.171, 307.944, 52778.204 23/01/01,12:23:08,17,08,1, 11.8,1,1, 2.520, 10493.113, 307.977, 52778.401 23/01/01,12:23:08,18,08,1, 11.8,1,1, 2.520, 10493.115, 307.937, 52778.412 23/01/01,12:23:08,19,08,1, 11.8,1,1, 2.520, 10493.093, 307.903, 52778.394 23/01/01,12:23:09,00,08,1, 11.9,1,1, 2.519, 10493.089, 307.903, 52778.394 23/01/01,12:23:09,01,08,1, 11.9,1,1, 2.519, 10493.095, 307.817, 52778.334 23/01/01,12:23:09,02,08,1, 11.9,1,1, 2.519, 10493.107, 307.827, 52778.400 23/01/01,12:23:09,03,08,1, 11.9,1,1, 2.519, 10493.113, 307.863, 52778.398 23/01/01,12:23:09,04,08,1, 11.9,1,1, 2.519, 10493.117, 307.934, 52778.446 23/01/01,12:23:09,05,08,1, 11.9,1,1, 2.519, 10493.101, 307.945, 52778.458 23/01/01,12:23:09,06,08,1, 11.9,1,1, 2.519, 10493.115, 307.963, 52778.439 23/01/01,12:23:09,07,08,1, 11.9,1,1, 2.519, 10493.097, 307.923, 52778.402 23/01/01,12:23:09,08,08,1, 11.9,1,1, 2.519, 10493.086, 307.872, 52778.418 23/01/01,12:23:09,09,08,1, 11.9,1,1, 2.519, 10493.079, 307.842, 52778.321 23/01/01,12:23:09,10,08,1, 11.9,1,1, 2.519, 10493.094, 307.825, 52778.346 23/01/01,12:23:09,11,08,1, 11.9,1,1, 2.519, 10493.093, 307.831, 52778.360 23/01/01,12:23:09,12,08,1, 11.9,1,1, 2.519, 10493.094, 307.882, 52778.413 23/01/01,12:23:09,13,08,1, 11.9,1,1, 2.519, 10493.102, 307.909, 52778.422 23/01/01,12:23:09,14,08,1, 11.9,1,1, 2.519, 10493.098, 307.953, 52778.478 23/01/01,12:23:09,15,08,1, 11.9,1,1, 2.519, 10493.068, 307.917, 52778.473 23/01/01,12:23:09,16,08,1, 11.9,1,1, 2.519, 10493.044, 307.868, 52778.432 23/01/01,12:23:09,17,08,1, 11.9,1,1, 2.519, 10493.034, 307.837, 52778.397 23/01/01,12:23:09,18,08,1, 11.9,1,1, 2.519, 10493.056, 307.814, 52778.417 23/01/01,12:23:09,19,08,1, 11.9,1,1, 2.519, 10493.032, 307.808, 52778.403 23/01/01,12:23:10,00,08,1, 11.9,1,1, 2.514, 10493.031, 307.808, 52778.403 23/01/01,12:23:10,01,08,1, 11.9,1,1, 2.514, 10493.059, 307.883, 52778.491 23/01/01,12:23:10,02,08,1, 11.9,1,1, 2.514, 10493.075, 307.968, 52778.536 23/01/01,12:23:10,03,08,1, 11.9,1,1, 2.514, 10493.053, 307.960, 52778.481 23/01/01,12:23:10,04,08,1, 11.9,1,1, 2.514, 10493.056, 307.922, 52778.449 23/01/01,12:23:10,05,08,1, 11.9,1,1, 2.514, 10493.014, 307.871, 52778.450 23/01/01,12:23:10,06,08,1, 11.9,1,1, 2.514, 10493.044, 307.850, 52778.455 23/01/01,12:23:10,07,08,1, 11.9,1,1, 2.514, 10493.025, 307.798, 52778.425 23/01/01,12:23:10,08,08,1, 11.9,1,1, 2.514, 10493.027, 307.835, 52778.457 23/01/01,12:23:10,09,08,1, 11.9,1,1, 2.514, 10493.037, 307.880, 52778.516 23/01/01,12:23:10,10,08,1, 11.9,1,1, 2.514, 10493.063, 307.938, 52778.542 23/01/01,12:23:10,11,08,1, 11.9,1,1, 2.514, 10493.037, 307.924, 52778.523 23/01/01,12:23:10,12,08,1, 11.9,1,1, 2.514, 10493.023, 307.928, 52778.487 23/01/01,12:23:10,13,08,1, 11.9,1,1, 2.514, 10493.024, 307.855, 52778.441 23/01/01,12:23:10,14,08,1, 11.9,1,1, 2.514, 10492.987, 307.835, 52778.430 23/01/01,12:23:10,15,08,1, 11.9,1,1, 2.514, 10492.982, 307.788, 52778.431 23/01/01,12:23:10,16,08,1, 11.9,1,1, 2.514, 10493.016, 307.794, 52778.456 23/01/01,12:23:10,17,08,1, 11.9,1,1, 2.514, 10493.032, 307.844, 52778.543 23/01/01,12:23:10,18,08,1, 11.9,1,1, 2.514, 10493.070, 307.877, 52778.573 23/01/01,12:23:10,19,08,1, 11.9,1,1, 2.514, 10493.015, 307.898, 52778.535 23/01/01,12:23:11,00,08,1, 11.8,1,1, 2.516, 10493.014, 307.898, 52778.535 23/01/01,12:23:11,01,08,1, 11.8,1,1, 2.516, 10493.021, 307.875, 52778.535 23/01/01,12:23:11,02,08,1, 11.8,1,1, 2.516, 10492.991, 307.828, 52778.495 23/01/01,12:23:11,03,08,1, 11.8,1,1, 2.516, 10492.953, 307.752, 52778.464 23/01/01,12:23:11,04,08,1, 11.8,1,1, 2.516, 10492.996, 307.775, 52778.438 23/01/01,12:23:11,05,08,1, 11.8,1,1, 2.516, 10492.977, 307.809, 52778.513 23/01/01,12:23:11,06,08,1, 11.8,1,1, 2.516, 10492.993, 307.842, 52778.545 23/01/01,12:23:11,07,08,1, 11.8,1,1, 2.516, 10493.000, 307.868, 52778.574 23/01/01,12:23:11,08,08,1, 11.8,1,1, 2.516, 10492.991, 307.898, 52778.588 23/01/01,12:23:11,09,08,1, 11.8,1,1, 2.516, 10493.020, 307.845, 52778.539 23/01/01,12:23:11,10,08,1, 11.8,1,1, 2.516, 10492.977, 307.811, 52778.505 23/01/01,12:23:11,11,08,1, 11.8,1,1, 2.516, 10492.971, 307.783, 52778.511 23/01/01,12:23:11,12,08,1, 11.8,1,1, 2.516, 10492.971, 307.760, 52778.522 23/01/01,12:23:11,13,08,1, 11.8,1,1, 2.516, 10492.967, 307.804, 52778.567 23/01/01,12:23:11,14,08,1, 11.8,1,1, 2.516, 10492.991, 307.819, 52778.530 23/01/01,12:23:11,15,08,1, 11.8,1,1, 2.516, 10492.991, 307.850, 52778.616 23/01/01,12:23:11,16,08,1, 11.8,1,1, 2.516, 10492.986, 307.904, 52778.592 23/01/01,12:23:11,17,08,1, 11.8,1,1, 2.516, 10492.973, 307.876, 52778.591 23/01/01,12:23:11,18,08,1, 11.8,1,1, 2.516, 10492.999, 307.834, 52778.559 23/01/01,12:23:11,19,08,1, 11.8,1,1, 2.516, 10492.976, 307.771, 52778.532 23/01/01,12:23:12,00,09,1, 11.9,1,1, 2.521, 10492.972, 307.771, 52778.532 23/01/01,12:23:12,01,09,1, 11.9,1,1, 2.521, 10492.963, 307.734, 52778.570 23/01/01,12:23:12,02,09,1, 11.9,1,1, 2.521, 10492.960, 307.756, 52778.574 23/01/01,12:23:12,03,09,1, 11.9,1,1, 2.521, 10492.983, 307.820, 52778.603 23/01/01,12:23:12,04,09,1, 11.9,1,1, 2.521, 10492.987, 307.861, 52778.612 23/01/01,12:23:12,05,09,1, 11.9,1,1, 2.521, 10492.971, 307.845, 52778.631 23/01/01,12:23:12,06,09,1, 11.9,1,1, 2.521, 10492.960, 307.828, 52778.637 23/01/01,12:23:12,07,09,1, 11.9,1,1, 2.521, 10492.956, 307.778, 52778.585 23/01/01,12:23:12,08,09,1, 11.9,1,1, 2.521, 10492.926, 307.753, 52778.580 23/01/01,12:23:12,09,09,1, 11.9,1,1, 2.521, 10492.919, 307.727, 52778.587 23/01/01,12:23:12,10,09,1, 11.9,1,1, 2.521, 10492.960, 307.755, 52778.606 23/01/01,12:23:12,11,09,1, 11.9,1,1, 2.521, 10492.957, 307.807, 52778.643 23/01/01,12:23:12,12,09,1, 11.9,1,1, 2.521, 10492.960, 307.879, 52778.660 23/01/01,12:23:12,13,09,1, 11.9,1,1, 2.521, 10492.945, 307.861, 52778.659 23/01/01,12:23:12,14,09,1, 11.9,1,1, 2.521, 10492.958, 307.836, 52778.645 23/01/01,12:23:12,15,09,1, 11.9,1,1, 2.521, 10492.949, 307.796, 52778.638 23/01/01,12:23:12,16,09,1, 11.9,1,1, 2.521, 10492.935, 307.746, 52778.605 23/01/01,12:23:12,17,09,1, 11.9,1,1, 2.521, 10492.917, 307.728, 52778.618 23/01/01,12:23:12,18,09,1, 11.9,1,1, 2.521, 10492.931, 307.727, 52778.607 23/01/01,12:23:12,19,09,1, 11.9,1,1, 2.521, 10492.942, 307.800, 52778.650 23/01/01,12:23:13,00,09,1, 11.9,1,1, 2.517, 10492.939, 307.800, 52778.650 23/01/01,12:23:13,01,09,1, 11.9,1,1, 2.517, 10492.977, 307.887, 52778.700 23/01/01,12:23:13,02,09,1, 11.9,1,1, 2.517, 10492.948, 307.878, 52778.716 23/01/01,12:23:13,03,09,1, 11.9,1,1, 2.517, 10492.932, 307.828, 52778.673 23/01/01,12:23:13,04,09,1, 11.9,1,1, 2.517, 10492.935, 307.779, 52778.630 23/01/01,12:23:13,05,09,1, 11.9,1,1, 2.517, 10492.924, 307.748, 52778.628 23/01/01,12:23:13,06,09,1, 11.9,1,1, 2.517, 10492.938, 307.742, 52778.637 23/01/01,12:23:13,07,09,1, 11.9,1,1, 2.517, 10492.921, 307.742, 52778.687 23/01/01,12:23:13,08,09,1, 11.9,1,1, 2.517, 10492.925, 307.794, 52778.700 23/01/01,12:23:13,09,09,1, 11.9,1,1, 2.517, 10492.948, 307.828, 52778.710 23/01/01,12:23:13,10,09,1, 11.9,1,1, 2.517, 10492.977, 307.866, 52778.763 23/01/01,12:23:13,11,09,1, 11.9,1,1, 2.517, 10492.938, 307.820, 52778.725 23/01/01,12:23:13,12,09,1, 11.9,1,1, 2.517, 10492.913, 307.779, 52778.679 23/01/01,12:23:13,13,09,1, 11.9,1,1, 2.517, 10492.913, 307.742, 52778.754 23/01/01,12:23:13,14,09,1, 11.9,1,1, 2.517, 10492.907, 307.701, 52778.669 23/01/01,12:23:13,15,09,1, 11.9,1,1, 2.517, 10492.920, 307.729, 52778.693 23/01/01,12:23:13,16,09,1, 11.9,1,1, 2.517, 10492.929, 307.753, 52778.705 23/01/01,12:23:13,17,09,1, 11.9,1,1, 2.517, 10492.902, 307.839, 52778.881 23/01/01,12:23:13,18,09,1, 11.9,1,1, 2.517, 10492.920, 307.864, 52778.740 23/01/01,12:23:13,19,09,1, 11.9,1,1, 2.517, 10492.919, 307.854, 52778.812 23/01/01,12:23:14,00,09,1, 11.9,1,1, 2.522, 10492.914, 307.854, 52778.812 23/01/01,12:23:14,01,09,1, 11.9,1,1, 2.522, 10492.912, 307.766, 52778.735 23/01/01,12:23:14,02,09,1, 11.9,1,1, 2.522, 10492.914, 307.730, 52778.697 23/01/01,12:23:14,03,09,1, 11.9,1,1, 2.522, 10492.892, 307.696, 52778.701 23/01/01,12:23:14,04,09,1, 11.9,1,1, 2.522, 10492.903, 307.758, 52778.737 23/01/01,12:23:14,05,09,1, 11.9,1,1, 2.522, 10492.915, 307.791, 52778.784 23/01/01,12:23:14,06,09,1, 11.9,1,1, 2.522, 10492.932, 307.844, 52778.798 23/01/01,12:23:14,07,09,1, 11.9,1,1, 2.522, 10492.928, 307.829, 52778.799 23/01/01,12:23:14,08,09,1, 11.9,1,1, 2.522, 10492.915, 307.830, 52778.811 23/01/01,12:23:14,09,09,1, 11.9,1,1, 2.522, 10492.885, 307.775, 52778.793 23/01/01,12:23:14,10,09,1, 11.9,1,1, 2.522, 10492.900, 307.730, 52778.742 23/01/01,12:23:14,11,09,1, 11.9,1,1, 2.522, 10492.870, 307.708, 52778.725 23/01/01,12:23:14,12,09,1, 11.9,1,1, 2.522, 10492.908, 307.721, 52778.761 23/01/01,12:23:14,13,09,1, 11.9,1,1, 2.522, 10492.923, 307.773, 52778.801 23/01/01,12:23:14,14,09,1, 11.9,1,1, 2.522, 10492.904, 307.817, 52778.832 23/01/01,12:23:14,15,09,1, 11.9,1,1, 2.522, 10492.939, 307.830, 52778.864 23/01/01,12:23:14,16,09,1, 11.9,1,1, 2.522, 10492.912, 307.866, 52778.839 23/01/01,12:23:14,17,09,1, 11.9,1,1, 2.522, 10492.905, 307.838, 52778.814 23/01/01,12:23:14,18,09,1, 11.9,1,1, 2.522, 10492.898, 307.748, 52778.776 23/01/01,12:23:14,19,09,1, 11.9,1,1, 2.522, 10492.879, 307.735, 52778.765 23/01/01,12:23:15,00,09,1, 11.9,1,1, 2.517, 10492.872, 307.735, 52778.765 23/01/01,12:23:15,01,09,1, 11.9,1,1, 2.517, 10492.893, 307.754, 52778.804 23/01/01,12:23:15,02,09,1, 11.9,1,1, 2.517, 10492.900, 307.774, 52778.824 23/01/01,12:23:15,03,09,1, 11.9,1,1, 2.517, 10492.880, 307.866, 52778.901 23/01/01,12:23:15,04,09,1, 11.9,1,1, 2.517, 10492.912, 307.843, 52778.877 23/01/01,12:23:15,05,09,1, 11.9,1,1, 2.517, 10492.875, 307.816, 52778.872 23/01/01,12:23:15,06,09,1, 11.9,1,1, 2.517, 10492.875, 307.763, 52778.830 23/01/01,12:23:15,07,09,1, 11.9,1,1, 2.517, 10492.868, 307.756, 52778.805 23/01/01,12:23:15,08,09,1, 11.9,1,1, 2.517, 10492.851, 307.722, 52778.804 23/01/01,12:23:15,09,09,1, 11.9,1,1, 2.517, 10492.873, 307.706, 52778.836 23/01/01,12:23:15,10,09,1, 11.9,1,1, 2.517, 10492.869, 307.754, 52778.883 23/01/01,12:23:15,11,09,1, 11.9,1,1, 2.517, 10492.903, 307.812, 52778.944 23/01/01,12:23:15,12,09,1, 11.9,1,1, 2.517, 10492.897, 307.819, 52778.953 23/01/01,12:23:15,13,09,1, 11.9,1,1, 2.517, 10492.875, 307.795, 52778.931 23/01/01,12:23:15,14,09,1, 11.9,1,1, 2.517, 10492.855, 307.774, 52778.904 23/01/01,12:23:15,15,09,1, 11.9,1,1, 2.517, 10492.871, 307.727, 52778.876 23/01/01,12:23:15,16,09,1, 11.9,1,1, 2.517, 10492.832, 307.681, 52778.855 23/01/01,12:23:15,17,09,1, 11.9,1,1, 2.517, 10492.853, 307.706, 52778.882 23/01/01,12:23:15,18,09,1, 11.9,1,1, 2.517, 10492.869, 307.744, 52778.896 23/01/01,12:23:15,19,09,1, 11.9,1,1, 2.517, 10492.878, 307.799, 52778.932 23/01/01,12:23:16,00,09,1, 11.9,1,1, 2.515, 10492.872, 307.799, 52778.932 23/01/01,12:23:16,01,09,1, 11.9,1,1, 2.515, 10492.897, 307.819, 52778.969 23/01/01,12:23:16,02,09,1, 11.9,1,1, 2.515, 10492.857, 307.789, 52778.972 23/01/01,12:23:16,03,09,1, 11.9,1,1, 2.515, 10492.841, 307.747, 52778.930 23/01/01,12:23:16,04,09,1, 11.9,1,1, 2.515, 10492.830, 307.705, 52778.845 23/01/01,12:23:16,05,09,1, 11.9,1,1, 2.515, 10492.840, 307.698, 52778.886 23/01/01,12:23:16,06,09,1, 11.9,1,1, 2.515, 10492.854, 307.713, 52778.942 23/01/01,12:23:16,07,09,1, 11.9,1,1, 2.515, 10492.855, 307.769, 52778.975 23/01/01,12:23:16,08,09,1, 11.9,1,1, 2.515, 10492.856, 307.804, 52779.000 23/01/01,12:23:16,09,09,1, 11.9,1,1, 2.515, 10492.880, 307.827, 52779.025 23/01/01,12:23:16,10,09,1, 11.9,1,1, 2.515, 10492.857, 307.813, 52779.003 23/01/01,12:23:16,11,09,1, 11.9,1,1, 2.515, 10492.831, 307.757, 52778.972 23/01/01,12:23:16,12,09,1, 11.9,1,1, 2.515, 10492.814, 307.692, 52778.972 23/01/01,12:23:16,13,09,1, 11.9,1,1, 2.515, 10492.804, 307.698, 52778.952 23/01/01,12:23:16,14,09,1, 11.9,1,1, 2.515, 10492.797, 307.708, 52778.971 23/01/01,12:23:16,15,09,1, 11.9,1,1, 2.515, 10492.819, 307.726, 52779.013 23/01/01,12:23:16,16,09,1, 11.9,1,1, 2.515, 10492.835, 307.746, 52779.013 23/01/01,12:23:16,17,09,1, 11.9,1,1, 2.515, 10492.839, 307.826, 52779.045 23/01/01,12:23:16,18,09,1, 11.9,1,1, 2.515, 10492.833, 307.819, 52779.043 23/01/01,12:23:16,19,09,1, 11.9,1,1, 2.515, 10492.825, 307.776, 52779.030 23/01/01,12:23:17,00,09,1, 12.0,1,1, 2.519, 10492.822, 307.776, 52779.030 23/01/01,12:23:17,01,09,1, 12.0,1,1, 2.519, 10492.810, 307.709, 52778.977 23/01/01,12:23:17,02,09,1, 12.0,1,1, 2.519, 10492.786, 307.654, 52778.994 23/01/01,12:23:17,03,09,1, 12.0,1,1, 2.519, 10492.786, 307.701, 52779.037 23/01/01,12:23:17,04,09,1, 12.0,1,1, 2.519, 10492.784, 307.755, 52779.039 23/01/01,12:23:17,05,09,1, 12.0,1,1, 2.519, 10492.844, 307.807, 52779.112 23/01/01,12:23:17,06,09,1, 12.0,1,1, 2.519, 10492.792, 307.806, 52779.103 23/01/01,12:23:17,07,09,1, 12.0,1,1, 2.519, 10492.816, 307.816, 52779.091 23/01/01,12:23:17,08,09,1, 12.0,1,1, 2.519, 10492.770, 307.762, 52779.104 23/01/01,12:23:17,09,09,1, 12.0,1,1, 2.519, 10492.755, 307.712, 52779.081 23/01/01,12:23:17,10,09,1, 12.0,1,1, 2.519, 10492.745, 307.692, 52779.006 23/01/01,12:23:17,11,09,1, 12.0,1,1, 2.519, 10492.771, 307.670, 52779.033 23/01/01,12:23:17,12,09,1, 12.0,1,1, 2.519, 10492.768, 307.730, 52779.090 23/01/01,12:23:17,13,09,1, 12.0,1,1, 2.519, 10492.764, 307.786, 52779.108 23/01/01,12:23:17,14,09,1, 12.0,1,1, 2.519, 10492.767, 307.802, 52779.111 23/01/01,12:23:17,15,09,1, 12.0,1,1, 2.519, 10492.783, 307.813, 52779.134 23/01/01,12:23:17,16,09,1, 12.0,1,1, 2.519, 10492.773, 307.797, 52779.112 23/01/01,12:23:17,17,09,1, 12.0,1,1, 2.519, 10492.747, 307.725, 52779.116 23/01/01,12:23:17,18,09,1, 12.0,1,1, 2.519, 10492.738, 307.677, 52779.084 23/01/01,12:23:17,19,09,1, 12.0,1,1, 2.519, 10492.710, 307.684, 52779.063 23/01/01,12:23:18,00,09,1, 11.9,1,1, 2.521, 10492.705, 307.684, 52779.063 23/01/01,12:23:18,01,09,1, 11.9,1,1, 2.521, 10492.756, 307.713, 52779.115 23/01/01,12:23:18,02,09,1, 11.9,1,1, 2.521, 10492.733, 307.783, 52779.143 23/01/01,12:23:18,03,09,1, 11.9,1,1, 2.521, 10492.740, 307.844, 52779.318 23/01/01,12:23:18,04,09,1, 11.9,1,1, 2.521, 10492.738, 307.820, 52779.228 23/01/01,12:23:18,05,09,1, 11.9,1,1, 2.521, 10492.736, 307.773, 52779.151 23/01/01,12:23:18,06,09,1, 11.9,1,1, 2.521, 10492.728, 307.731, 52779.121 23/01/01,12:23:18,07,09,1, 11.9,1,1, 2.521, 10492.691, 307.716, 52779.120 23/01/01,12:23:18,08,09,1, 11.9,1,1, 2.521, 10492.712, 307.681, 52779.120 23/01/01,12:23:18,09,09,1, 11.9,1,1, 2.521, 10492.686, 307.731, 52779.255 23/01/01,12:23:18,10,09,1, 11.9,1,1, 2.521, 10492.754, 307.765, 52779.131 23/01/01,12:23:18,11,09,1, 11.9,1,1, 2.521, 10492.752, 307.828, 52779.186 23/01/01,12:23:18,12,09,1, 11.9,1,1, 2.521, 10492.734, 307.810, 52779.209 23/01/01,12:23:18,13,09,1, 11.9,1,1, 2.521, 10492.701, 307.802, 52779.160 23/01/01,12:23:18,14,09,1, 11.9,1,1, 2.521, 10492.699, 307.764, 52779.155 23/01/01,12:23:18,15,09,1, 11.9,1,1, 2.521, 10492.678, 307.729, 52779.150 23/01/01,12:23:18,16,09,1, 11.9,1,1, 2.521, 10492.663, 307.681, 52779.129 23/01/01,12:23:18,17,09,1, 11.9,1,1, 2.521, 10492.675, 307.718, 52779.148 23/01/01,12:23:18,18,09,1, 11.9,1,1, 2.521, 10492.675, 307.765, 52779.203 23/01/01,12:23:18,19,09,1, 11.9,1,1, 2.521, 10492.704, 307.802, 52779.188 23/01/01,12:23:19,00,09,1, 11.9,1,1, 2.517, 10492.697, 307.802, 52779.188 23/01/01,12:23:19,01,09,1, 11.9,1,1, 2.517, 10492.684, 307.811, 52779.277 23/01/01,12:23:19,02,09,1, 11.9,1,1, 2.517, 10492.670, 307.752, 52779.255 23/01/01,12:23:19,03,09,1, 11.9,1,1, 2.517, 10492.656, 307.736, 52779.190 23/01/01,12:23:19,04,09,1, 11.9,1,1, 2.517, 10492.647, 307.701, 52779.167 23/01/01,12:23:19,05,09,1, 11.9,1,1, 2.517, 10492.642, 307.729, 52779.177 23/01/01,12:23:19,06,09,1, 11.9,1,1, 2.517, 10492.647, 307.776, 52779.228 23/01/01,12:23:19,07,09,1, 11.9,1,1, 2.517, 10492.661, 307.804, 52779.252 23/01/01,12:23:19,08,09,1, 11.9,1,1, 2.517, 10492.659, 307.838, 52779.282 23/01/01,12:23:19,09,09,1, 11.9,1,1, 2.517, 10492.638, 307.830, 52779.260 23/01/01,12:23:19,10,09,1, 11.9,1,1, 2.517, 10492.625, 307.804, 52779.242 23/01/01,12:23:19,11,09,1, 11.9,1,1, 2.517, 10492.605, 307.756, 52779.212 23/01/01,12:23:19,12,09,1, 11.9,1,1, 2.517, 10492.603, 307.709, 52779.213 23/01/01,12:23:19,13,09,1, 11.9,1,1, 2.517, 10492.587, 307.719, 52779.220 23/01/01,12:23:19,14,09,1, 11.9,1,1, 2.517, 10492.602, 307.760, 52779.261 23/01/01,12:23:19,15,09,1, 11.9,1,1, 2.517, 10492.619, 307.767, 52779.249 23/01/01,12:23:19,16,09,1, 11.9,1,1, 2.517, 10492.600, 307.804, 52779.297 23/01/01,12:23:19,17,09,1, 11.9,1,1, 2.517, 10492.601, 307.849, 52779.335 23/01/01,12:23:19,18,09,1, 11.9,1,1, 2.517, 10492.596, 307.809, 52779.323 23/01/01,12:23:19,19,09,1, 11.9,1,1, 2.517, 10492.599, 307.780, 52779.267 23/01/01,12:23:20,00,09,1, 11.9,1,1, 2.520, 10492.597, 307.780, 52779.267 23/01/01,12:23:20,01,09,1, 11.9,1,1, 2.520, 10492.569, 307.732, 52779.255 23/01/01,12:23:20,02,09,1, 11.9,1,1, 2.520, 10492.556, 307.738, 52779.266 23/01/01,12:23:20,03,09,1, 11.9,1,1, 2.520, 10492.576, 307.800, 52779.296 23/01/01,12:23:20,04,09,1, 11.9,1,1, 2.520, 10492.564, 307.847, 52779.338 23/01/01,12:23:20,05,09,1, 11.9,1,1, 2.520, 10492.545, 307.874, 52779.364 23/01/01,12:23:20,06,09,1, 11.9,1,1, 2.520, 10492.557, 307.845, 52779.349 23/01/01,12:23:20,07,09,1, 11.9,1,1, 2.520, 10492.546, 307.811, 52779.326 23/01/01,12:23:20,08,09,1, 11.9,1,1, 2.520, 10492.504, 307.788, 52779.320 23/01/01,12:23:20,09,09,1, 11.9,1,1, 2.520, 10492.511, 307.733, 52779.308 23/01/01,12:23:20,10,09,1, 11.9,1,1, 2.520, 10492.490, 307.736, 52779.295 23/01/01,12:23:20,11,09,1, 11.9,1,1, 2.520, 10492.516, 307.781, 52779.305 23/01/01,12:23:20,12,09,1, 11.9,1,1, 2.520, 10492.517, 307.842, 52779.374 23/01/01,12:23:20,13,09,1, 11.9,1,1, 2.520, 10492.499, 307.903, 52779.396 23/01/01,12:23:20,14,09,1, 11.9,1,1, 2.520, 10492.496, 307.890, 52779.407 23/01/01,12:23:20,15,09,1, 11.9,1,1, 2.520, 10492.481, 307.887, 52779.353 23/01/01,12:23:20,16,09,1, 11.9,1,1, 2.520, 10492.469, 307.810, 52779.372 23/01/01,12:23:20,17,09,1, 11.9,1,1, 2.520, 10492.418, 307.791, 52779.297 23/01/01,12:23:20,18,09,1, 11.9,1,1, 2.520, 10492.431, 307.763, 52779.339 23/01/01,12:23:20,19,09,1, 11.9,1,1, 2.520, 10492.449, 307.782, 52779.351 23/01/01,12:23:21,00,09,1, 11.8,1,1, 2.518, 10492.446, 307.782, 52779.351 23/01/01,12:23:21,01,09,1, 11.8,1,1, 2.518, 10492.452, 307.878, 52779.445 23/01/01,12:23:21,02,09,1, 11.8,1,1, 2.518, 10492.435, 307.913, 52779.437 23/01/01,12:23:21,03,09,1, 11.8,1,1, 2.518, 10492.421, 307.877, 52779.421 23/01/01,12:23:21,04,09,1, 11.8,1,1, 2.518, 10492.396, 307.874, 52779.385 23/01/01,12:23:21,05,09,1, 11.8,1,1, 2.518, 10492.391, 307.805, 52779.409 23/01/01,12:23:21,06,09,1, 11.8,1,1, 2.518, 10492.374, 307.789, 52779.368 23/01/01,12:23:21,07,09,1, 11.8,1,1, 2.518, 10492.407, 307.807, 52779.418 23/01/01,12:23:21,08,09,1, 11.8,1,1, 2.518, 10492.384, 307.820, 52779.414 23/01/01,12:23:21,09,09,1, 11.8,1,1, 2.518, 10492.384, 307.885, 52779.468 23/01/01,12:23:21,10,09,1, 11.8,1,1, 2.518, 10492.388, 307.910, 52779.529 23/01/01,12:23:21,11,09,1, 11.8,1,1, 2.518, 10492.379, 307.932, 52779.598 23/01/01,12:23:21,12,09,1, 11.8,1,1, 2.518, 10492.338, 307.886, 52779.451 23/01/01,12:23:21,13,09,1, 11.8,1,1, 2.518, 10492.311, 307.860, 52779.470 23/01/01,12:23:21,14,09,1, 11.8,1,1, 2.518, 10492.307, 307.819, 52779.458 23/01/01,12:23:21,15,09,1, 11.8,1,1, 2.518, 10492.309, 307.799, 52779.420 23/01/01,12:23:21,16,09,1, 11.8,1,1, 2.518, 10492.282, 307.824, 52779.437 23/01/01,12:23:21,17,09,1, 11.8,1,1, 2.518, 10492.319, 307.857, 52779.464 23/01/01,12:23:21,18,09,1, 11.8,1,1, 2.518, 10492.298, 307.920, 52779.542 23/01/01,12:23:21,19,09,1, 11.8,1,1, 2.518, 10492.292, 307.937, 52779.525 23/01/01,12:23:22,00,08,1, 11.9,1,1, 2.516, 10492.288, 307.937, 52779.525 23/01/01,12:23:22,01,08,1, 11.9,1,1, 2.516, 10492.269, 307.892, 52779.471 23/01/01,12:23:22,02,08,1, 11.9,1,1, 2.516, 10492.238, 307.873, 52779.464 23/01/01,12:23:22,03,08,1, 11.9,1,1, 2.516, 10492.241, 307.811, 52779.424 23/01/01,12:23:22,04,08,1, 11.9,1,1, 2.516, 10492.228, 307.826, 52779.450 23/01/01,12:23:22,05,08,1, 11.9,1,1, 2.516, 10492.229, 307.857, 52779.499 23/01/01,12:23:22,06,08,1, 11.9,1,1, 2.516, 10492.241, 307.909, 52779.542 23/01/01,12:23:22,07,08,1, 11.9,1,1, 2.516, 10492.212, 307.929, 52779.559 23/01/01,12:23:22,08,08,1, 11.9,1,1, 2.516, 10492.238, 307.978, 52779.558 23/01/01,12:23:22,09,08,1, 11.9,1,1, 2.516, 10492.212, 307.989, 52779.590 23/01/01,12:23:22,10,08,1, 11.9,1,1, 2.516, 10492.201, 307.912, 52779.248 23/01/01,12:23:22,11,08,1, 11.9,1,1, 2.516, 10492.131, 307.856, 52779.499 23/01/01,12:23:22,12,08,1, 11.9,1,1, 2.516, 10492.124, 307.855, 52779.512 23/01/01,12:23:22,13,08,1, 11.9,1,1, 2.516, 10492.127, 307.860, 52779.525 23/01/01,12:23:22,14,08,1, 11.9,1,1, 2.516, 10492.157, 307.892, 52779.547 23/01/01,12:23:22,15,08,1, 11.9,1,1, 2.516, 10492.147, 307.925, 52779.575 23/01/01,12:23:22,16,08,1, 11.9,1,1, 2.516, 10492.140, 307.993, 52779.585 23/01/01,12:23:22,17,08,1, 11.9,1,1, 2.516, 10492.122, 307.984, 52779.590 23/01/01,12:23:22,18,08,1, 11.9,1,1, 2.516, 10492.102, 307.977, 52779.580 23/01/01,12:23:22,19,08,1, 11.9,1,1, 2.516, 10492.077, 307.891, 52779.555 23/01/01,12:23:23,00,08,1, 11.8,1,1, 2.518, 10492.071, 307.891, 52779.555 23/01/01,12:23:23,01,08,1, 11.8,1,1, 2.518, 10492.057, 307.849, 52779.512 23/01/01,12:23:23,02,08,1, 11.8,1,1, 2.518, 10492.047, 307.900, 52779.578 23/01/01,12:23:23,03,08,1, 11.8,1,1, 2.518, 10492.052, 307.936, 52779.576 23/01/01,12:23:23,04,08,1, 11.8,1,1, 2.518, 10492.053, 307.985, 52779.663 23/01/01,12:23:23,05,08,1, 11.8,1,1, 2.518, 10492.059, 308.007, 52779.664 23/01/01,12:23:23,06,08,1, 11.8,1,1, 2.518, 10492.026, 308.004, 52779.661 23/01/01,12:23:23,07,08,1, 11.8,1,1, 2.518, 10492.005, 307.942, 52779.615 23/01/01,12:23:23,08,08,1, 11.8,1,1, 2.518, 10491.998, 307.933, 52779.594 23/01/01,12:23:23,09,08,1, 11.8,1,1, 2.518, 10491.970, 307.882, 52779.602 23/01/01,12:23:23,10,08,1, 11.8,1,1, 2.518, 10491.979, 307.885, 52779.558 23/01/01,12:23:23,11,08,1, 11.8,1,1, 2.518, 10491.993, 307.925, 52779.642 23/01/01,12:23:23,12,08,1, 11.8,1,1, 2.518, 10491.990, 307.991, 52779.681 23/01/01,12:23:23,13,08,1, 11.8,1,1, 2.518, 10491.982, 308.013, 52779.700 23/01/01,12:23:23,14,08,1, 11.8,1,1, 2.518, 10491.959, 308.030, 52779.701 23/01/01,12:23:23,15,08,1, 11.8,1,1, 2.518, 10491.944, 308.008, 52779.686 23/01/01,12:23:23,16,08,1, 11.8,1,1, 2.518, 10491.930, 307.945, 52779.638 23/01/01,12:23:23,17,08,1, 11.8,1,1, 2.518, 10491.894, 307.910, 52779.638 23/01/01,12:23:23,18,08,1, 11.8,1,1, 2.518, 10491.890, 307.903, 52779.632 23/01/01,12:23:23,19,08,1, 11.8,1,1, 2.518, 10491.875, 307.922, 52779.665 23/01/01,12:23:24,00,08,1, 11.8,1,1, 2.518, 10491.871, 307.922, 52779.665 23/01/01,12:23:24,01,08,1, 11.8,1,1, 2.518, 10491.880, 308.021, 52779.705 23/01/01,12:23:24,02,08,1, 11.8,1,1, 2.518, 10491.879, 308.043, 52779.792 23/01/01,12:23:24,03,08,1, 11.8,1,1, 2.518, 10491.859, 308.055, 52779.765 23/01/01,12:23:24,04,08,1, 11.8,1,1, 2.518, 10491.821, 308.015, 52779.690 23/01/01,12:23:24,05,08,1, 11.8,1,1, 2.518, 10491.801, 307.944, 52779.638 23/01/01,12:23:24,06,08,1, 11.8,1,1, 2.518, 10491.807, 307.941, 52779.679 23/01/01,12:23:24,07,08,1, 11.8,1,1, 2.518, 10491.774, 307.924, 52779.669 23/01/01,12:23:24,08,08,1, 11.8,1,1, 2.518, 10491.791, 307.955, 52779.698 23/01/01,12:23:24,09,08,1, 11.8,1,1, 2.518, 10491.770, 308.010, 52779.716 23/01/01,12:23:24,10,08,1, 11.8,1,1, 2.518, 10491.790, 308.065, 52779.811 23/01/01,12:23:24,11,08,1, 11.8,1,1, 2.518, 10491.747, 308.060, 52779.782 23/01/01,12:23:24,12,08,1, 11.8,1,1, 2.518, 10491.758, 308.038, 52779.748 23/01/01,12:23:24,13,08,1, 11.8,1,1, 2.518, 10491.736, 308.019, 52779.696 23/01/01,12:23:24,14,08,1, 11.8,1,1, 2.518, 10491.712, 307.978, 52779.693 23/01/01,12:23:24,15,08,1, 11.8,1,1, 2.518, 10491.679, 307.916, 52779.687 23/01/01,12:23:24,16,08,1, 11.8,1,1, 2.518, 10491.659, 307.930, 52779.717 23/01/01,12:23:24,17,08,1, 11.8,1,1, 2.518, 10491.671, 307.962, 52779.745 23/01/01,12:23:24,18,08,1, 11.8,1,1, 2.518, 10491.664, 308.028, 52779.783 23/01/01,12:23:24,19,08,1, 11.8,1,1, 2.518, 10491.674, 308.052, 52779.785 23/01/01,12:23:25,00,08,1, 11.9,1,1, 2.518, 10491.670, 308.052, 52779.785 23/01/01,12:23:25,01,08,1, 11.9,1,1, 2.518, 10491.634, 308.045, 52779.747 23/01/01,12:23:25,02,08,1, 11.9,1,1, 2.518, 10491.622, 307.987, 52779.768 23/01/01,12:23:25,03,08,1, 11.9,1,1, 2.518, 10491.599, 307.926, 52779.745 23/01/01,12:23:25,04,08,1, 11.9,1,1, 2.518, 10491.549, 307.959, 52779.737 23/01/01,12:23:25,05,08,1, 11.9,1,1, 2.518, 10491.565, 307.981, 52779.759 23/01/01,12:23:25,06,08,1, 11.9,1,1, 2.518, 10491.547, 308.027, 52779.781 23/01/01,12:23:25,07,08,1, 11.9,1,1, 2.518, 10491.572, 308.051, 52779.822 23/01/01,12:23:25,08,08,1, 11.9,1,1, 2.518, 10491.561, 308.091, 52779.862 23/01/01,12:23:25,09,08,1, 11.9,1,1, 2.518, 10491.530, 308.105, 52779.853 23/01/01,12:23:25,10,08,1, 11.9,1,1, 2.518, 10491.503, 308.041, 52779.806 23/01/01,12:23:25,11,08,1, 11.9,1,1, 2.518, 10491.477, 308.010, 52779.789 23/01/01,12:23:25,12,08,1, 11.9,1,1, 2.518, 10491.458, 307.987, 52779.779 23/01/01,12:23:25,13,08,1, 11.9,1,1, 2.518, 10491.466, 307.933, 52779.782 23/01/01,12:23:25,14,08,1, 11.9,1,1, 2.518, 10491.461, 308.008, 52779.796 23/01/01,12:23:25,15,08,1, 11.9,1,1, 2.518, 10491.438, 308.049, 52779.836 23/01/01,12:23:25,16,08,1, 11.9,1,1, 2.518, 10491.436, 308.108, 52779.864 23/01/01,12:23:25,17,08,1, 11.9,1,1, 2.518, 10491.426, 308.083, 52779.858 23/01/01,12:23:25,18,08,1, 11.9,1,1, 2.518, 10491.394, 308.075, 52779.850 23/01/01,12:23:25,19,08,1, 11.9,1,1, 2.518, 10491.394, 308.031, 52779.804 23/01/01,12:23:26,00,08,1, 11.8,1,1, 2.519, 10491.387, 308.031, 52779.804 23/01/01,12:23:26,01,08,1, 11.8,1,1, 2.519, 10491.341, 307.957, 52779.795 23/01/01,12:23:26,02,08,1, 11.8,1,1, 2.519, 10491.326, 307.995, 52779.813 23/01/01,12:23:26,03,08,1, 11.8,1,1, 2.519, 10491.321, 308.045, 52779.850 23/01/01,12:23:26,04,08,1, 11.8,1,1, 2.519, 10491.340, 308.091, 52779.897 23/01/01,12:23:26,05,08,1, 11.8,1,1, 2.519, 10491.326, 308.105, 52779.914 23/01/01,12:23:26,06,08,1, 11.8,1,1, 2.519, 10491.287, 308.120, 52779.916 23/01/01,12:23:26,07,08,1, 11.8,1,1, 2.519, 10491.298, 308.071, 52779.881 23/01/01,12:23:26,08,08,1, 11.8,1,1, 2.519, 10491.260, 308.026, 52779.888 23/01/01,12:23:26,09,08,1, 11.8,1,1, 2.519, 10491.232, 307.965, 52779.841 23/01/01,12:23:26,10,08,1, 11.8,1,1, 2.519, 10491.218, 307.992, 52779.875 23/01/01,12:23:26,11,08,1, 11.8,1,1, 2.519, 10491.219, 308.018, 52779.887 23/01/01,12:23:26,12,08,1, 11.8,1,1, 2.519, 10491.240, 308.066, 52779.941 23/01/01,12:23:26,13,08,1, 11.8,1,1, 2.519, 10491.222, 308.077, 52779.972 23/01/01,12:23:26,14,08,1, 11.8,1,1, 2.519, 10491.206, 308.102, 52779.954 23/01/01,12:23:26,15,08,1, 11.8,1,1, 2.519, 10491.146, 308.082, 52779.940 23/01/01,12:23:26,16,08,1, 11.8,1,1, 2.519, 10491.145, 308.028, 52779.901 23/01/01,12:23:26,17,08,1, 11.8,1,1, 2.519, 10491.126, 308.000, 52779.851 23/01/01,12:23:26,18,08,1, 11.8,1,1, 2.519, 10491.128, 307.993, 52779.894 23/01/01,12:23:26,19,08,1, 11.8,1,1, 2.519, 10491.110, 308.013, 52779.903 23/01/01,12:23:27,00,08,1, 11.9,1,1, 2.519, 10491.103, 308.013, 52779.903 23/01/01,12:23:27,01,08,1, 11.9,1,1, 2.519, 10491.098, 308.110, 52779.949 23/01/01,12:23:27,02,08,1, 11.9,1,1, 2.519, 10491.107, 308.132, 52780.008 23/01/01,12:23:27,03,08,1, 11.9,1,1, 2.519, 10491.043, 308.141, 52779.987 23/01/01,12:23:27,04,08,1, 11.9,1,1, 2.519, 10491.056, 308.066, 52779.949 23/01/01,12:23:27,05,08,1, 11.9,1,1, 2.519, 10491.040, 308.024, 52779.903 23/01/01,12:23:27,06,08,1, 11.9,1,1, 2.519, 10491.002, 308.008, 52779.944 23/01/01,12:23:27,07,08,1, 11.9,1,1, 2.519, 10490.992, 308.018, 52779.915 23/01/01,12:23:27,08,08,1, 11.9,1,1, 2.519, 10490.980, 308.045, 52779.965 23/01/01,12:23:27,09,08,1, 11.9,1,1, 2.519, 10490.985, 308.096, 52779.960 23/01/01,12:23:27,10,08,1, 11.9,1,1, 2.519, 10490.979, 308.146, 52779.984 23/01/01,12:23:27,11,08,1, 11.9,1,1, 2.519, 10490.957, 308.117, 52779.957 23/01/01,12:23:27,12,08,1, 11.9,1,1, 2.519, 10490.935, 308.107, 52779.970 23/01/01,12:23:27,13,08,1, 11.9,1,1, 2.519, 10490.923, 308.070, 52779.955 23/01/01,12:23:27,14,08,1, 11.9,1,1, 2.519, 10490.909, 308.033, 52779.957 23/01/01,12:23:27,15,08,1, 11.9,1,1, 2.519, 10490.891, 308.020, 52779.938 23/01/01,12:23:27,16,08,1, 11.9,1,1, 2.519, 10490.860, 308.062, 52779.986 23/01/01,12:23:27,17,08,1, 11.9,1,1, 2.519, 10490.901, 308.114, 52780.021 23/01/01,12:23:27,18,08,1, 11.9,1,1, 2.519, 10490.888, 308.145, 52780.023 23/01/01,12:23:27,19,08,1, 11.9,1,1, 2.519, 10490.856, 308.147, 52780.049 23/01/01,12:23:28,00,09,1, 11.9,1,1, 2.520, 10490.853, 308.147, 52780.049 23/01/01,12:23:28,01,09,1, 11.9,1,1, 2.520, 10490.820, 308.128, 52779.999 23/01/01,12:23:28,02,09,1, 11.9,1,1, 2.520, 10490.769, 308.060, 52779.974 23/01/01,12:23:28,03,09,1, 11.9,1,1, 2.520, 10490.754, 308.011, 52779.958 23/01/01,12:23:28,04,09,1, 11.9,1,1, 2.520, 10490.747, 308.059, 52779.994 23/01/01,12:23:28,05,09,1, 11.9,1,1, 2.520, 10490.762, 308.096, 52780.037 23/01/01,12:23:28,06,09,1, 11.9,1,1, 2.520, 10490.730, 308.134, 52780.059 23/01/01,12:23:28,07,09,1, 11.9,1,1, 2.520, 10490.729, 308.165, 52780.056 23/01/01,12:23:28,08,09,1, 11.9,1,1, 2.520, 10490.697, 308.179, 52780.031 23/01/01,12:23:28,09,09,1, 11.9,1,1, 2.520, 10490.668, 308.149, 52780.052 23/01/01,12:23:28,10,09,1, 11.9,1,1, 2.520, 10490.669, 308.114, 52780.005 23/01/01,12:23:28,11,09,1, 11.9,1,1, 2.520, 10490.620, 308.083, 52779.977 23/01/01,12:23:28,12,09,1, 11.9,1,1, 2.520, 10490.643, 308.089, 52780.001 23/01/01,12:23:28,13,09,1, 11.9,1,1, 2.520, 10490.624, 308.108, 52780.035 23/01/01,12:23:28,14,09,1, 11.9,1,1, 2.520, 10490.626, 308.142, 52780.049 23/01/01,12:23:28,15,09,1, 11.9,1,1, 2.520, 10490.629, 308.202, 52780.083 23/01/01,12:23:28,16,09,1, 11.9,1,1, 2.520, 10490.584, 308.220, 52780.090 23/01/01,12:23:28,17,09,1, 11.9,1,1, 2.520, 10490.570, 308.194, 52780.100 23/01/01,12:23:28,18,09,1, 11.9,1,1, 2.520, 10490.555, 308.147, 52780.059 23/01/01,12:23:28,19,09,1, 11.9,1,1, 2.520, 10490.516, 308.138, 52780.044 23/01/01,12:23:29,00,08,1, 11.8,1,1, 2.519, 10490.510, 308.138, 52780.044 23/01/01,12:23:29,01,08,1, 11.8,1,1, 2.519, 10490.498, 308.093, 52780.050 23/01/01,12:23:29,02,08,1, 11.8,1,1, 2.519, 10490.497, 308.143, 52780.060 23/01/01,12:23:29,03,08,1, 11.8,1,1, 2.519, 10490.499, 308.197, 52780.087 23/01/01,12:23:29,04,08,1, 11.8,1,1, 2.519, 10490.488, 308.242, 52780.135 23/01/01,12:23:29,05,08,1, 11.8,1,1, 2.519, 10490.458, 308.230, 52780.158 23/01/01,12:23:29,06,08,1, 11.8,1,1, 2.519, 10490.406, 308.202, 52780.108 23/01/01,12:23:29,07,08,1, 11.8,1,1, 2.519, 10490.401, 308.169, 52780.122 23/01/01,12:23:29,08,08,1, 11.8,1,1, 2.519, 10490.378, 308.133, 52780.068 23/01/01,12:23:29,09,08,1, 11.8,1,1, 2.519, 10490.354, 308.134, 52780.102 23/01/01,12:23:29,10,08,1, 11.8,1,1, 2.519, 10490.368, 308.170, 52780.114 23/01/01,12:23:29,11,08,1, 11.8,1,1, 2.519, 10490.350, 308.202, 52780.156 23/01/01,12:23:29,12,08,1, 11.8,1,1, 2.519, 10490.345, 308.236, 52780.208 23/01/01,12:23:29,13,08,1, 11.8,1,1, 2.519, 10490.323, 308.279, 52780.221 23/01/01,12:23:29,14,08,1, 11.8,1,1, 2.519, 10490.323, 308.256, 52780.155 23/01/01,12:23:29,15,08,1, 11.8,1,1, 2.519, 10490.303, 308.253, 52780.166 23/01/01,12:23:29,16,08,1, 11.8,1,1, 2.519, 10490.247, 308.177, 52780.122 23/01/01,12:23:29,17,08,1, 11.8,1,1, 2.519, 10490.233, 308.153, 52780.099 23/01/01,12:23:29,18,08,1, 11.8,1,1, 2.519, 10490.237, 308.181, 52780.231 23/01/01,12:23:29,19,08,1, 11.8,1,1, 2.519, 10490.238, 308.238, 52780.218 23/01/01,12:23:30,00,09,1, 11.9,1,1, 2.520, 10490.235, 308.238, 52780.218 23/01/01,12:23:30,01,09,1, 11.9,1,1, 2.520, 10490.244, 308.312, 52780.173 23/01/01,12:23:30,02,09,1, 11.9,1,1, 2.520, 10490.243, 308.318, 52780.191 23/01/01,12:23:30,03,09,1, 11.9,1,1, 2.520, 10490.185, 308.287, 52780.171 23/01/01,12:23:30,04,09,1, 11.9,1,1, 2.520, 10490.165, 308.239, 52780.159 23/01/01,12:23:30,05,09,1, 11.9,1,1, 2.520, 10490.138, 308.204, 52780.159 23/01/01,12:23:30,06,09,1, 11.9,1,1, 2.520, 10490.127, 308.187, 52780.171 23/01/01,12:23:30,07,09,1, 11.9,1,1, 2.520, 10490.111, 308.229, 52780.179 23/01/01,12:23:30,08,09,1, 11.9,1,1, 2.520, 10490.110, 308.269, 52780.246 23/01/01,12:23:30,09,09,1, 11.9,1,1, 2.520, 10490.113, 308.308, 52780.222 23/01/01,12:23:30,10,09,1, 11.9,1,1, 2.520, 10490.071, 308.349, 52780.282 23/01/01,12:23:30,11,09,1, 11.9,1,1, 2.520, 10490.079, 308.341, 52780.295 23/01/01,12:23:30,12,09,1, 11.9,1,1, 2.520, 10490.051, 308.275, 52780.232 23/01/01,12:23:30,13,09,1, 11.9,1,1, 2.520, 10490.058, 308.227, 52780.199 23/01/01,12:23:30,14,09,1, 11.9,1,1, 2.520, 10490.017, 308.227, 52780.213 23/01/01,12:23:30,15,09,1, 11.9,1,1, 2.520, 10490.004, 308.221, 52780.199 23/01/01,12:23:30,16,09,1, 11.9,1,1, 2.520, 10490.001, 308.279, 52780.189 23/01/01,12:23:30,17,09,1, 11.9,1,1, 2.520, 10489.991, 308.348, 52780.294 23/01/01,12:23:30,18,09,1, 11.9,1,1, 2.520, 10490.007, 308.363, 52780.280 23/01/01,12:23:30,19,09,1, 11.9,1,1, 2.520, 10489.972, 308.349, 52780.262 23/01/01,12:23:31,00,08,1, 11.8,1,1, 2.517, 10489.968, 308.349, 52780.262 23/01/01,12:23:31,01,08,1, 11.8,1,1, 2.517, 10489.941, 308.309, 52780.234 23/01/01,12:23:31,02,08,1, 11.8,1,1, 2.517, 10489.899, 308.247, 52780.203 23/01/01,12:23:31,03,08,1, 11.8,1,1, 2.517, 10489.899, 308.253, 52780.251 23/01/01,12:23:31,04,08,1, 11.8,1,1, 2.517, 10489.895, 308.297, 52780.275 23/01/01,12:23:31,05,08,1, 11.8,1,1, 2.517, 10489.903, 308.343, 52780.304 23/01/01,12:23:31,06,08,1, 11.8,1,1, 2.517, 10489.885, 308.372, 52780.329 23/01/01,12:23:31,07,08,1, 11.8,1,1, 2.517, 10489.871, 308.398, 52780.327 23/01/01,12:23:31,08,08,1, 11.8,1,1, 2.517, 10489.842, 308.376, 52780.328 23/01/01,12:23:31,09,08,1, 11.8,1,1, 2.517, 10489.810, 308.348, 52780.287 23/01/01,12:23:31,10,08,1, 11.8,1,1, 2.517, 10489.803, 308.298, 52780.266 23/01/01,12:23:31,11,08,1, 11.8,1,1, 2.517, 10489.782, 308.294, 52780.260 23/01/01,12:23:31,12,08,1, 11.8,1,1, 2.517, 10489.791, 308.308, 52780.290 23/01/01,12:23:31,13,08,1, 11.8,1,1, 2.517, 10489.768, 308.388, 52780.359 23/01/01,12:23:31,14,08,1, 11.8,1,1, 2.517, 10489.749, 308.410, 52780.378 23/01/01,12:23:31,15,08,1, 11.8,1,1, 2.517, 10489.742, 308.451, 52780.421 23/01/01,12:23:31,16,08,1, 11.8,1,1, 2.517, 10489.760, 308.429, 52780.408 23/01/01,12:23:31,17,08,1, 11.8,1,1, 2.517, 10489.705, 308.407, 52780.366 23/01/01,12:23:31,18,08,1, 11.8,1,1, 2.517, 10489.695, 308.360, 52780.346 23/01/01,12:23:31,19,08,1, 11.8,1,1, 2.517, 10489.677, 308.324, 52780.338 23/01/01,12:23:32,00,08,1, 11.8,1,1, 2.520, 10489.676, 308.324, 52780.338 23/01/01,12:23:32,01,08,1, 11.8,1,1, 2.520, 10489.659, 308.374, 52780.388 23/01/01,12:23:32,02,08,1, 11.8,1,1, 2.520, 10489.645, 308.435, 52780.420 23/01/01,12:23:32,03,08,1, 11.8,1,1, 2.520, 10489.652, 308.510, 52780.472 23/01/01,12:23:32,04,08,1, 11.8,1,1, 2.520, 10489.639, 308.475, 52780.441 23/01/01,12:23:32,05,08,1, 11.8,1,1, 2.520, 10489.600, 308.453, 52780.440 23/01/01,12:23:32,06,08,1, 11.8,1,1, 2.520, 10489.570, 308.403, 52780.408 23/01/01,12:23:32,07,08,1, 11.8,1,1, 2.520, 10489.587, 308.393, 52780.345 23/01/01,12:23:32,08,08,1, 11.8,1,1, 2.520, 10489.548, 308.362, 52780.341 23/01/01,12:23:32,09,08,1, 11.8,1,1, 2.520, 10489.537, 308.413, 52780.377 23/01/01,12:23:32,10,08,1, 11.8,1,1, 2.520, 10489.550, 308.458, 52780.411 23/01/01,12:23:32,11,08,1, 11.8,1,1, 2.520, 10489.523, 308.511, 52780.478 23/01/01,12:23:32,12,08,1, 11.8,1,1, 2.520, 10489.514, 308.532, 52780.458 23/01/01,12:23:32,13,08,1, 11.8,1,1, 2.520, 10489.486, 308.494, 52780.456 23/01/01,12:23:32,14,08,1, 11.8,1,1, 2.520, 10489.464, 308.493, 52780.430 23/01/01,12:23:32,15,08,1, 11.8,1,1, 2.520, 10489.472, 308.446, 52780.417 23/01/01,12:23:32,16,08,1, 11.8,1,1, 2.520, 10489.432, 308.407, 52780.355 23/01/01,12:23:32,17,08,1, 11.8,1,1, 2.520, 10489.430, 308.419, 52780.399 23/01/01,12:23:32,18,08,1, 11.8,1,1, 2.520, 10489.441, 308.461, 52780.451 23/01/01,12:23:32,19,08,1, 11.8,1,1, 2.520, 10489.440, 308.523, 52780.514 23/01/01,12:23:33,00,08,1, 11.9,1,1, 2.520, 10489.434, 308.523, 52780.514 23/01/01,12:23:33,01,08,1, 11.9,1,1, 2.520, 10489.416, 308.564, 52780.512 23/01/01,12:23:33,02,08,1, 11.9,1,1, 2.520, 10489.388, 308.529, 52780.491 23/01/01,12:23:33,03,08,1, 11.9,1,1, 2.520, 10489.342, 308.503, 52780.450 23/01/01,12:23:33,04,08,1, 11.9,1,1, 2.520, 10489.373, 308.450, 52780.424 23/01/01,12:23:33,05,08,1, 11.9,1,1, 2.520, 10489.320, 308.463, 52780.400 23/01/01,12:23:33,06,08,1, 11.9,1,1, 2.520, 10489.319, 308.496, 52780.454 23/01/01,12:23:33,07,08,1, 11.9,1,1, 2.520, 10489.327, 308.522, 52780.490 23/01/01,12:23:33,08,08,1, 11.9,1,1, 2.520, 10489.326, 308.587, 52780.522 23/01/01,12:23:33,09,08,1, 11.9,1,1, 2.520, 10489.279, 308.605, 52780.541 23/01/01,12:23:33,10,08,1, 11.9,1,1, 2.520, 10489.290, 308.618, 52780.549 23/01/01,12:23:33,11,08,1, 11.9,1,1, 2.520, 10489.244, 308.554, 52780.497 23/01/01,12:23:33,12,08,1, 11.9,1,1, 2.520, 10489.225, 308.497, 52780.470 23/01/01,12:23:33,13,08,1, 11.9,1,1, 2.520, 10489.229, 308.485, 52780.472 23/01/01,12:23:33,14,08,1, 11.9,1,1, 2.520, 10489.228, 308.478, 52780.502 23/01/01,12:23:33,15,08,1, 11.9,1,1, 2.520, 10489.205, 308.546, 52780.517 23/01/01,12:23:33,16,08,1, 11.9,1,1, 2.520, 10489.227, 308.616, 52780.548 23/01/01,12:23:33,17,08,1, 11.9,1,1, 2.520, 10489.221, 308.635, 52780.596 23/01/01,12:23:33,18,08,1, 11.9,1,1, 2.520, 10489.191, 308.627, 52780.582 23/01/01,12:23:33,19,08,1, 11.9,1,1, 2.520, 10489.193, 308.622, 52780.558 23/01/01,12:23:34,00,08,1, 11.9,1,1, 2.517, 10489.192, 308.622, 52780.558 23/01/01,12:23:34,01,08,1, 11.9,1,1, 2.517, 10489.130, 308.573, 52780.514 23/01/01,12:23:34,02,08,1, 11.9,1,1, 2.517, 10489.100, 308.537, 52780.535 23/01/01,12:23:34,03,08,1, 11.9,1,1, 2.517, 10489.137, 308.552, 52780.556 23/01/01,12:23:34,04,08,1, 11.9,1,1, 2.517, 10489.122, 308.617, 52780.574 23/01/01,12:23:34,05,08,1, 11.9,1,1, 2.517, 10489.148, 308.667, 52780.629 23/01/01,12:23:34,06,08,1, 11.9,1,1, 2.517, 10489.121, 308.664, 52780.603 23/01/01,12:23:34,07,08,1, 11.9,1,1, 2.517, 10489.080, 308.678, 52780.604 23/01/01,12:23:34,08,08,1, 11.9,1,1, 2.517, 10489.042, 308.637, 52780.581 23/01/01,12:23:34,09,08,1, 11.9,1,1, 2.517, 10489.054, 308.598, 52780.538 23/01/01,12:23:34,10,08,1, 11.9,1,1, 2.517, 10489.059, 308.583, 52780.543 23/01/01,12:23:34,11,08,1, 11.9,1,1, 2.517, 10489.032, 308.617, 52780.586 23/01/01,12:23:34,12,08,1, 11.9,1,1, 2.517, 10489.023, 308.646, 52780.630 23/01/01,12:23:34,13,08,1, 11.9,1,1, 2.517, 10489.036, 308.712, 52780.671 23/01/01,12:23:34,14,08,1, 11.9,1,1, 2.517, 10489.009, 308.724, 52780.647 23/01/01,12:23:34,15,08,1, 11.9,1,1, 2.517, 10489.022, 308.730, 52780.685 23/01/01,12:23:34,16,08,1, 11.9,1,1, 2.517, 10488.975, 308.708, 52780.616 23/01/01,12:23:34,17,08,1, 11.9,1,1, 2.517, 10488.936, 308.680, 52780.621 23/01/01,12:23:34,18,08,1, 11.9,1,1, 2.517, 10488.947, 308.629, 52780.597 23/01/01,12:23:34,19,08,1, 11.9,1,1, 2.517, 10488.914, 308.652, 52780.583 23/01/01,12:23:35,00,08,1, 11.9,1,1, 2.520, 10488.908, 308.652, 52780.583 23/01/01,12:23:35,01,08,1, 11.9,1,1, 2.520, 10488.952, 308.711, 52780.699 23/01/01,12:23:35,02,08,1, 11.9,1,1, 2.520, 10488.932, 308.753, 52780.667 23/01/01,12:23:35,03,08,1, 11.9,1,1, 2.520, 10488.921, 308.790, 52780.662 23/01/01,12:23:35,04,08,1, 11.9,1,1, 2.520, 10488.900, 308.790, 52780.668 23/01/01,12:23:35,05,08,1, 11.9,1,1, 2.520, 10488.887, 308.715, 52780.641 23/01/01,12:23:35,06,08,1, 11.9,1,1, 2.520, 10488.819, 308.695, 52780.602 23/01/01,12:23:35,07,08,1, 11.9,1,1, 2.520, 10488.833, 308.693, 52780.645 23/01/01,12:23:35,08,08,1, 11.9,1,1, 2.520, 10488.820, 308.703, 52780.688 23/01/01,12:23:35,09,08,1, 11.9,1,1, 2.520, 10488.821, 308.744, 52780.690 23/01/01,12:23:35,10,08,1, 11.9,1,1, 2.520, 10488.818, 308.801, 52780.735 23/01/01,12:23:35,11,08,1, 11.9,1,1, 2.520, 10488.817, 308.820, 52780.741 23/01/01,12:23:35,12,08,1, 11.9,1,1, 2.520, 10488.794, 308.808, 52780.717 23/01/01,12:23:35,13,08,1, 11.9,1,1, 2.520, 10488.783, 308.776, 52780.679 23/01/01,12:23:35,14,08,1, 11.9,1,1, 2.520, 10488.757, 308.717, 52780.662 23/01/01,12:23:35,15,08,1, 11.9,1,1, 2.520, 10488.720, 308.716, 52780.537 23/01/01,12:23:35,16,08,1, 11.9,1,1, 2.520, 10488.717, 308.709, 52780.736 23/01/01,12:23:35,17,08,1, 11.9,1,1, 2.520, 10488.748, 308.766, 52780.711 23/01/01,12:23:35,18,08,1, 11.9,1,1, 2.520, 10488.755, 308.799, 52780.741 23/01/01,12:23:35,19,08,1, 11.9,1,1, 2.520, 10488.734, 308.854, 52780.748 23/01/01,12:23:36,00,09,1, 11.9,1,1, 2.516, 10488.733, 308.854, 52780.748 23/01/01,12:23:36,01,09,1, 11.9,1,1, 2.516, 10488.761, 308.835, 52780.689 23/01/01,12:23:36,02,09,1, 11.9,1,1, 2.516, 10488.698, 308.856, 52780.688 23/01/01,12:23:36,03,09,1, 11.9,1,1, 2.516, 10488.659, 308.806, 52780.669 23/01/01,12:23:36,04,09,1, 11.9,1,1, 2.516, 10488.647, 308.768, 52780.670 23/01/01,12:23:36,05,09,1, 11.9,1,1, 2.516, 10488.649, 308.774, 52780.677 23/01/01,12:23:36,06,09,1, 11.9,1,1, 2.516, 10488.653, 308.820, 52780.750 23/01/01,12:23:36,07,09,1, 11.9,1,1, 2.516, 10488.675, 308.852, 52780.519 23/01/01,12:23:36,08,09,1, 11.9,1,1, 2.516, 10488.669, 308.891, 52780.716 23/01/01,12:23:36,09,09,1, 11.9,1,1, 2.516, 10488.639, 308.928, 52780.753 23/01/01,12:23:36,10,09,1, 11.9,1,1, 2.516, 10488.628, 308.888, 52780.763 23/01/01,12:23:36,11,09,1, 11.9,1,1, 2.516, 10488.587, 308.831, 52780.721 23/01/01,12:23:36,12,09,1, 11.9,1,1, 2.516, 10488.570, 308.837, 52780.691 23/01/01,12:23:36,13,09,1, 11.9,1,1, 2.516, 10488.567, 308.801, 52780.725 23/01/01,12:23:36,14,09,1, 11.9,1,1, 2.516, 10488.576, 308.842, 52780.764 23/01/01,12:23:36,15,09,1, 11.9,1,1, 2.516, 10488.590, 308.882, 52780.784 23/01/01,12:23:36,16,09,1, 11.9,1,1, 2.516, 10488.576, 308.947, 52780.846 23/01/01,12:23:36,17,09,1, 11.9,1,1, 2.516, 10488.554, 308.992, 52780.841 23/01/01,12:23:36,18,09,1, 11.9,1,1, 2.516, 10488.555, 308.944, 52780.776 23/01/01,12:23:36,19,09,1, 11.9,1,1, 2.516, 10488.521, 308.915, 52780.796 23/01/01,12:23:37,00,08,1, 11.8,1,1, 2.515, 10488.516, 308.915, 52780.796 23/01/01,12:23:37,01,08,1, 11.8,1,1, 2.515, 10488.492, 308.871, 52780.747 23/01/01,12:23:37,02,08,1, 11.8,1,1, 2.515, 10488.494, 308.841, 52780.752 23/01/01,12:23:37,03,08,1, 11.8,1,1, 2.515, 10488.482, 308.901, 52780.802 23/01/01,12:23:37,04,08,1, 11.8,1,1, 2.515, 10488.503, 308.927, 52780.831 23/01/01,12:23:37,05,08,1, 11.8,1,1, 2.515, 10488.467, 308.958, 52780.977 23/01/01,12:23:37,06,08,1, 11.8,1,1, 2.515, 10488.474, 308.967, 52780.870 23/01/01,12:23:37,07,08,1, 11.8,1,1, 2.515, 10488.437, 308.959, 52780.821 23/01/01,12:23:37,08,08,1, 11.8,1,1, 2.515, 10488.446, 308.937, 52780.696 23/01/01,12:23:37,09,08,1, 11.8,1,1, 2.515, 10488.395, 308.884, 52780.807 23/01/01,12:23:37,10,08,1, 11.8,1,1, 2.515, 10488.376, 308.861, 52780.761 23/01/01,12:23:37,11,08,1, 11.8,1,1, 2.515, 10488.382, 308.912, 52780.791 23/01/01,12:23:37,12,08,1, 11.8,1,1, 2.515, 10488.423, 308.954, 52780.760 23/01/01,12:23:37,13,08,1, 11.8,1,1, 2.515, 10488.364, 308.979, 52780.900 23/01/01,12:23:37,14,08,1, 11.8,1,1, 2.515, 10488.374, 309.040, 52780.919 23/01/01,12:23:37,15,08,1, 11.8,1,1, 2.515, 10488.360, 309.016, 52780.886 23/01/01,12:23:37,16,08,1, 11.8,1,1, 2.515, 10488.351, 309.015, 52780.855 23/01/01,12:23:37,17,08,1, 11.8,1,1, 2.515, 10488.316, 308.958, 52780.807 23/01/01,12:23:37,18,08,1, 11.8,1,1, 2.515, 10488.315, 308.926, 52780.820 23/01/01,12:23:37,19,08,1, 11.8,1,1, 2.515, 10488.337, 308.949, 52780.821 23/01/01,12:23:38,00,08,1, 11.9,1,1, 2.517, 10488.333, 308.949, 52780.821 23/01/01,12:23:38,01,08,1, 11.9,1,1, 2.517, 10488.321, 309.011, 52780.897 23/01/01,12:23:38,02,08,1, 11.9,1,1, 2.517, 10488.344, 309.052, 52780.905 23/01/01,12:23:38,03,08,1, 11.9,1,1, 2.517, 10488.345, 309.047, 52780.946 23/01/01,12:23:38,04,08,1, 11.9,1,1, 2.517, 10488.296, 309.029, 52780.898 23/01/01,12:23:38,05,08,1, 11.9,1,1, 2.517, 10488.294, 308.960, 52780.843 23/01/01,12:23:38,06,08,1, 11.9,1,1, 2.517, 10488.288, 308.947, 52780.868 23/01/01,12:23:38,07,08,1, 11.9,1,1, 2.517, 10488.254, 308.927, 52780.798 23/01/01,12:23:38,08,08,1, 11.9,1,1, 2.517, 10488.279, 308.950, 52780.863 23/01/01,12:23:38,09,08,1, 11.9,1,1, 2.517, 10488.270, 309.019, 52780.891 23/01/01,12:23:38,10,08,1, 11.9,1,1, 2.517, 10488.287, 309.066, 52780.961 23/01/01,12:23:38,11,08,1, 11.9,1,1, 2.517, 10488.265, 309.094, 52780.929 23/01/01,12:23:38,12,08,1, 11.9,1,1, 2.517, 10488.258, 309.075, 52780.935 23/01/01,12:23:38,13,08,1, 11.9,1,1, 2.517, 10488.203, 309.021, 52780.885 23/01/01,12:23:38,14,08,1, 11.9,1,1, 2.517, 10488.216, 309.033, 52780.886 23/01/01,12:23:38,15,08,1, 11.9,1,1, 2.517, 10488.181, 308.986, 52780.868 23/01/01,12:23:38,16,08,1, 11.9,1,1, 2.517, 10488.186, 308.978, 52780.873 23/01/01,12:23:38,17,08,1, 11.9,1,1, 2.517, 10488.196, 309.018, 52780.885 23/01/01,12:23:38,18,08,1, 11.9,1,1, 2.517, 10488.214, 309.078, 52780.935 23/01/01,12:23:38,19,08,1, 11.9,1,1, 2.517, 10488.193, 309.116, 52780.933 23/01/01,12:23:39,00,09,1, 11.9,1,1, 2.518, 10488.191, 309.116, 52780.933 23/01/01,12:23:39,01,09,1, 11.9,1,1, 2.518, 10488.180, 309.105, 52780.983 23/01/01,12:23:39,02,09,1, 11.9,1,1, 2.518, 10488.148, 309.063, 52780.957 23/01/01,12:23:39,03,09,1, 11.9,1,1, 2.518, 10488.128, 309.015, 52780.920 23/01/01,12:23:39,04,09,1, 11.9,1,1, 2.518, 10488.122, 309.009, 52780.924 23/01/01,12:23:39,05,09,1, 11.9,1,1, 2.518, 10488.144, 309.041, 52780.915 23/01/01,12:23:39,06,09,1, 11.9,1,1, 2.518, 10488.125, 309.072, 52780.969 23/01/01,12:23:39,07,09,1, 11.9,1,1, 2.518, 10488.142, 309.103, 52780.985 23/01/01,12:23:39,08,09,1, 11.9,1,1, 2.518, 10488.139, 309.146, 52780.997 23/01/01,12:23:39,09,09,1, 11.9,1,1, 2.518, 10488.095, 309.152, 52781.015 23/01/01,12:23:39,10,09,1, 11.9,1,1, 2.518, 10488.098, 309.117, 52780.948 23/01/01,12:23:39,11,09,1, 11.9,1,1, 2.518, 10488.054, 309.056, 52780.949 23/01/01,12:23:39,12,09,1, 11.9,1,1, 2.518, 10488.040, 309.045, 52780.937 23/01/01,12:23:39,13,09,1, 11.9,1,1, 2.518, 10488.036, 309.008, 52780.941 23/01/01,12:23:39,14,09,1, 11.9,1,1, 2.518, 10488.052, 309.057, 52780.962 23/01/01,12:23:39,15,09,1, 11.9,1,1, 2.518, 10488.041, 309.114, 52781.044 23/01/01,12:23:39,16,09,1, 11.9,1,1, 2.518, 10488.072, 309.148, 52781.049 23/01/01,12:23:39,17,09,1, 11.9,1,1, 2.518, 10488.056, 309.177, 52781.058 23/01/01,12:23:39,18,09,1, 11.9,1,1, 2.518, 10488.022, 309.143, 52781.026 23/01/01,12:23:39,19,09,1, 11.9,1,1, 2.518, 10487.998, 309.102, 52780.991 23/01/01,12:23:40,00,09,1, 11.9,1,1, 2.519, 10487.990, 309.102, 52780.991 23/01/01,12:23:40,01,09,1, 11.9,1,1, 2.519, 10487.957, 309.020, 52780.960 23/01/01,12:23:40,02,09,1, 11.9,1,1, 2.519, 10487.988, 309.064, 52780.954 23/01/01,12:23:40,03,09,1, 11.9,1,1, 2.519, 10487.996, 309.103, 52780.996 23/01/01,12:23:40,04,09,1, 11.9,1,1, 2.519, 10487.978, 309.169, 52781.056 23/01/01,12:23:40,05,09,1, 11.9,1,1, 2.519, 10488.007, 309.156, 52781.058 23/01/01,12:23:40,06,09,1, 11.9,1,1, 2.519, 10487.983, 309.166, 52781.088 23/01/01,12:23:40,07,09,1, 11.9,1,1, 2.519, 10487.945, 309.146, 52781.013 23/01/01,12:23:40,08,09,1, 11.9,1,1, 2.519, 10487.936, 309.120, 52780.993 23/01/01,12:23:40,09,09,1, 11.9,1,1, 2.519, 10487.934, 309.075, 52780.965 23/01/01,12:23:40,10,09,1, 11.9,1,1, 2.519, 10487.932, 309.087, 52780.993 23/01/01,12:23:40,11,09,1, 11.9,1,1, 2.519, 10487.933, 309.110, 52781.004 23/01/01,12:23:40,12,09,1, 11.9,1,1, 2.519, 10487.934, 309.187, 52781.029 23/01/01,12:23:40,13,09,1, 11.9,1,1, 2.519, 10487.937, 309.205, 52781.051 23/01/01,12:23:40,14,09,1, 11.9,1,1, 2.519, 10487.954, 309.208, 52781.063 23/01/01,12:23:40,15,09,1, 11.9,1,1, 2.519, 10487.914, 309.172, 52781.047 23/01/01,12:23:40,16,09,1, 11.9,1,1, 2.519, 10487.885, 309.131, 52781.006 23/01/01,12:23:40,17,09,1, 11.9,1,1, 2.519, 10487.863, 309.071, 52780.951 23/01/01,12:23:40,18,09,1, 11.9,1,1, 2.519, 10487.853, 309.080, 52780.981 23/01/01,12:23:40,19,09,1, 11.9,1,1, 2.519, 10487.864, 309.118, 52780.992 23/01/01,12:23:41,00,09,1, 11.9,1,1, 2.518, 10487.857, 309.118, 52780.992 23/01/01,12:23:41,01,09,1, 11.9,1,1, 2.518, 10487.906, 309.207, 52781.051 23/01/01,12:23:41,02,09,1, 11.9,1,1, 2.518, 10487.889, 309.251, 52781.055 23/01/01,12:23:41,03,09,1, 11.9,1,1, 2.518, 10487.858, 309.216, 52781.017 23/01/01,12:23:41,04,09,1, 11.9,1,1, 2.518, 10487.846, 309.167, 52781.011 23/01/01,12:23:41,05,09,1, 11.9,1,1, 2.518, 10487.831, 309.139, 52780.994 23/01/01,12:23:41,06,09,1, 11.9,1,1, 2.518, 10487.819, 309.095, 52780.984 23/01/01,12:23:41,07,09,1, 11.9,1,1, 2.518, 10487.827, 309.137, 52781.003 23/01/01,12:23:41,08,09,1, 11.9,1,1, 2.518, 10487.845, 309.191, 52781.060 23/01/01,12:23:41,09,09,1, 11.9,1,1, 2.518, 10487.836, 309.211, 52781.070 23/01/01,12:23:41,10,09,1, 11.9,1,1, 2.518, 10487.825, 309.252, 52781.052 23/01/01,12:23:41,11,09,1, 11.9,1,1, 2.518, 10487.819, 309.219, 52781.055 23/01/01,12:23:41,12,09,1, 11.9,1,1, 2.518, 10487.812, 309.177, 52781.031 23/01/01,12:23:41,13,09,1, 11.9,1,1, 2.518, 10487.795, 309.133, 52781.006 23/01/01,12:23:41,14,09,1, 11.9,1,1, 2.518, 10487.778, 309.142, 52781.039 23/01/01,12:23:41,15,09,1, 11.9,1,1, 2.518, 10487.779, 309.127, 52781.020 23/01/01,12:23:41,16,09,1, 11.9,1,1, 2.518, 10487.787, 309.153, 52781.047 23/01/01,12:23:41,17,09,1, 11.9,1,1, 2.518, 10487.779, 309.230, 52781.059 23/01/01,12:23:41,18,09,1, 11.9,1,1, 2.518, 10487.780, 309.258, 52781.100 23/01/01,12:23:41,19,09,1, 11.9,1,1, 2.518, 10487.780, 309.260, 52781.091 23/01/01,12:23:42,00,09,1, 11.9,1,1, 2.516, 10487.773, 309.260, 52781.091 23/01/01,12:23:42,01,09,1, 11.9,1,1, 2.516, 10487.742, 309.188, 52781.058 23/01/01,12:23:42,02,09,1, 11.9,1,1, 2.516, 10487.726, 309.157, 52781.032 23/01/01,12:23:42,03,09,1, 11.9,1,1, 2.516, 10487.726, 309.146, 52781.024 23/01/01,12:23:42,04,09,1, 11.9,1,1, 2.516, 10487.720, 309.158, 52781.044 23/01/01,12:23:42,05,09,1, 11.9,1,1, 2.516, 10487.767, 309.184, 52781.085 23/01/01,12:23:42,06,09,1, 11.9,1,1, 2.516, 10487.763, 309.254, 52781.093 23/01/01,12:23:42,07,09,1, 11.9,1,1, 2.516, 10487.735, 309.258, 52781.105 23/01/01,12:23:42,08,09,1, 11.9,1,1, 2.516, 10487.742, 309.284, 52781.156 23/01/01,12:23:42,09,09,1, 11.9,1,1, 2.516, 10487.722, 309.240, 52781.100 23/01/01,12:23:42,10,09,1, 11.9,1,1, 2.516, 10487.706, 309.195, 52781.079 23/01/01,12:23:42,11,09,1, 11.9,1,1, 2.516, 10487.680, 309.148, 52781.044 23/01/01,12:23:42,12,09,1, 11.9,1,1, 2.516, 10487.672, 309.138, 52781.056 23/01/01,12:23:42,13,09,1, 11.9,1,1, 2.516, 10487.682, 309.186, 52781.080 23/01/01,12:23:42,14,09,1, 11.9,1,1, 2.516, 10487.712, 309.245, 52781.135 23/01/01,12:23:42,15,09,1, 11.9,1,1, 2.516, 10487.719, 309.271, 52781.140 23/01/01,12:23:42,16,09,1, 11.9,1,1, 2.516, 10487.699, 309.264, 52781.188 23/01/01,12:23:42,17,09,1, 11.9,1,1, 2.516, 10487.676, 309.270, 52781.103 23/01/01,12:23:42,18,09,1, 11.9,1,1, 2.516, 10487.660, 309.191, 52781.072 23/01/01,12:23:42,19,09,1, 11.9,1,1, 2.516, 10487.633, 309.204, 52781.056 23/01/01,12:23:43,00,10,1, 11.9,1,1, 2.518, 10487.632, 309.204, 52781.056 23/01/01,12:23:43,01,10,1, 11.9,1,1, 2.518, 10487.649, 309.166, 52781.074 23/01/01,12:23:43,02,10,1, 11.9,1,1, 2.518, 10487.646, 309.204, 52781.057 23/01/01,12:23:43,03,10,1, 11.9,1,1, 2.518, 10487.653, 309.241, 52781.147 23/01/01,12:23:43,04,10,1, 11.9,1,1, 2.518, 10487.665, 309.298, 52781.147 23/01/01,12:23:43,05,10,1, 11.9,1,1, 2.518, 10487.680, 309.272, 52781.163 23/01/01,12:23:43,06,10,1, 11.9,1,1, 2.518, 10487.636, 309.254, 52781.079 23/01/01,12:23:43,07,10,1, 11.9,1,1, 2.518, 10487.609, 309.210, 52781.078 23/01/01,12:23:43,08,10,1, 11.9,1,1, 2.518, 10487.600, 309.156, 52781.086 23/01/01,12:23:43,09,10,1, 11.9,1,1, 2.518, 10487.596, 309.153, 52781.057 23/01/01,12:23:43,10,10,1, 11.9,1,1, 2.518, 10487.598, 309.181, 52781.098 23/01/01,12:23:43,11,10,1, 11.9,1,1, 2.518, 10487.634, 309.230, 52781.143 23/01/01,12:23:43,12,10,1, 11.9,1,1, 2.518, 10487.611, 309.281, 52781.157 23/01/01,12:23:43,13,10,1, 11.9,1,1, 2.518, 10487.624, 309.301, 52781.153 23/01/01,12:23:43,14,10,1, 11.9,1,1, 2.518, 10487.624, 309.289, 52781.179 23/01/01,12:23:43,15,10,1, 11.9,1,1, 2.518, 10487.588, 309.242, 52781.100 23/01/01,12:23:43,16,10,1, 11.9,1,1, 2.518, 10487.576, 309.172, 52781.032 23/01/01,12:23:43,17,10,1, 11.9,1,1, 2.518, 10487.572, 309.146, 52781.011 23/01/01,12:23:43,18,10,1, 11.9,1,1, 2.518, 10487.571, 309.195, 52781.058 23/01/01,12:23:43,19,10,1, 11.9,1,1, 2.518, 10487.566, 309.216, 52781.069 23/01/01,12:23:44,00,10,1, 11.9,1,1, 2.519, 10487.565, 309.216, 52781.069 23/01/01,12:23:44,01,10,1, 11.9,1,1, 2.519, 10487.579, 309.296, 52781.121 23/01/01,12:23:44,02,10,1, 11.9,1,1, 2.519, 10487.577, 309.320, 52781.165 23/01/01,12:23:44,03,10,1, 11.9,1,1, 2.519, 10487.574, 309.283, 52781.113 23/01/01,12:23:44,04,10,1, 11.9,1,1, 2.519, 10487.546, 309.227, 52781.072 23/01/01,12:23:44,05,10,1, 11.9,1,1, 2.519, 10487.553, 309.201, 52781.092 23/01/01,12:23:44,06,10,1, 11.9,1,1, 2.519, 10487.525, 309.186, 52781.084 23/01/01,12:23:44,07,10,1, 11.9,1,1, 2.519, 10487.508, 309.182, 52781.060 23/01/01,12:23:44,08,10,1, 11.9,1,1, 2.519, 10487.555, 309.246, 52781.095 23/01/01,12:23:44,09,10,1, 11.9,1,1, 2.519, 10487.549, 309.265, 52781.164 23/01/01,12:23:44,10,10,1, 11.9,1,1, 2.519, 10487.549, 309.314, 52781.417 23/01/01,12:23:44,11,10,1, 11.9,1,1, 2.519, 10487.589, 309.286, 52781.109 23/01/01,12:23:44,12,10,1, 11.9,1,1, 2.519, 10487.534, 309.253, 52781.074 23/01/01,12:23:44,13,10,1, 11.9,1,1, 2.519, 10487.519, 309.218, 52781.098 23/01/01,12:23:44,14,10,1, 11.9,1,1, 2.519, 10487.520, 309.205, 52781.084 23/01/01,12:23:44,15,10,1, 11.9,1,1, 2.519, 10487.504, 309.167, 52781.104 23/01/01,12:23:44,16,10,1, 11.9,1,1, 2.519, 10487.500, 309.177, 52781.102 23/01/01,12:23:44,17,10,1, 11.9,1,1, 2.519, 10487.514, 309.262, 52781.134 23/01/01,12:23:44,18,10,1, 11.9,1,1, 2.519, 10487.533, 309.306, 52781.145 23/01/01,12:23:44,19,10,1, 11.9,1,1, 2.519, 10487.513, 309.289, 52781.184 23/01/01,12:23:45,00,09,1, 11.9,1,1, 2.517, 10487.506, 309.289, 52781.184 23/01/01,12:23:45,01,09,1, 11.9,1,1, 2.517, 10487.492, 309.294, 52781.167 23/01/01,12:23:45,02,09,1, 11.9,1,1, 2.517, 10487.467, 309.234, 52781.068 23/01/01,12:23:45,03,09,1, 11.9,1,1, 2.517, 10487.447, 309.208, 52781.046 23/01/01,12:23:45,04,09,1, 11.9,1,1, 2.517, 10487.447, 309.205, 52781.065 23/01/01,12:23:45,05,09,1, 11.9,1,1, 2.517, 10487.475, 309.236, 52781.072 23/01/01,12:23:45,06,09,1, 11.9,1,1, 2.517, 10487.465, 309.295, 52781.098 23/01/01,12:23:45,07,09,1, 11.9,1,1, 2.517, 10487.484, 309.332, 52781.129 23/01/01,12:23:45,08,09,1, 11.9,1,1, 2.517, 10487.473, 309.352, 52781.125 23/01/01,12:23:45,09,09,1, 11.9,1,1, 2.517, 10487.454, 309.306, 52781.131 23/01/01,12:23:45,10,09,1, 11.9,1,1, 2.517, 10487.448, 309.244, 52781.120 23/01/01,12:23:45,11,09,1, 11.9,1,1, 2.517, 10487.437, 309.233, 52781.135 23/01/01,12:23:45,12,09,1, 11.9,1,1, 2.517, 10487.425, 309.214, 52781.092 23/01/01,12:23:45,13,09,1, 11.9,1,1, 2.517, 10487.464, 309.226, 52780.867 23/01/01,12:23:45,14,09,1, 11.9,1,1, 2.517, 10487.424, 309.276, 52781.145 23/01/01,12:23:45,15,09,1, 11.9,1,1, 2.517, 10487.440, 309.330, 52781.233 23/01/01,12:23:45,16,09,1, 11.9,1,1, 2.517, 10487.451, 309.345, 52781.215 23/01/01,12:23:45,17,09,1, 11.9,1,1, 2.517, 10487.408, 309.325, 52781.161 23/01/01,12:23:45,18,09,1, 11.9,1,1, 2.517, 10487.427, 309.285, 52781.151 23/01/01,12:23:45,19,09,1, 11.9,1,1, 2.517, 10487.413, 309.258, 52781.109 23/01/01,12:23:46,00,10,1, 11.9,1,1, 2.517, 10487.406, 309.258, 52781.109 23/01/01,12:23:46,01,10,1, 11.9,1,1, 2.517, 10487.380, 309.185, 52781.087 23/01/01,12:23:46,02,10,1, 11.9,1,1, 2.517, 10487.382, 309.238, 52781.150 23/01/01,12:23:46,03,10,1, 11.9,1,1, 2.517, 10487.415, 309.272, 52781.179 23/01/01,12:23:46,04,10,1, 11.9,1,1, 2.517, 10487.407, 309.328, 52781.201 23/01/01,12:23:46,05,10,1, 11.9,1,1, 2.517, 10487.410, 309.332, 52781.233 23/01/01,12:23:46,06,10,1, 11.9,1,1, 2.517, 10487.400, 309.338, 52781.185 23/01/01,12:23:46,07,10,1, 11.9,1,1, 2.517, 10487.379, 309.289, 52781.144 23/01/01,12:23:46,08,10,1, 11.9,1,1, 2.517, 10487.364, 309.243, 52781.134 23/01/01,12:23:46,09,10,1, 11.9,1,1, 2.517, 10487.356, 309.202, 52781.105 23/01/01,12:23:46,10,10,1, 11.9,1,1, 2.517, 10487.369, 309.224, 52781.114 23/01/01,12:23:46,11,10,1, 11.9,1,1, 2.517, 10487.366, 309.249, 52781.184 23/01/01,12:23:46,12,10,1, 11.9,1,1, 2.517, 10487.366, 309.299, 52781.194 23/01/01,12:23:46,13,10,1, 11.9,1,1, 2.517, 10487.369, 309.322, 52781.214 23/01/01,12:23:46,14,10,1, 11.9,1,1, 2.517, 10487.345, 309.333, 52781.213 23/01/01,12:23:46,15,10,1, 11.9,1,1, 2.517, 10487.364, 309.310, 52781.184 23/01/01,12:23:46,16,10,1, 11.9,1,1, 2.517, 10487.336, 309.258, 52781.157 23/01/01,12:23:46,17,10,1, 11.9,1,1, 2.517, 10487.340, 309.231, 52781.117 23/01/01,12:23:46,18,10,1, 11.9,1,1, 2.517, 10487.321, 309.202, 52781.131 23/01/01,12:23:46,19,10,1, 11.9,1,1, 2.517, 10487.338, 309.217, 52781.129 23/01/01,12:23:47,00,09,1, 11.8,1,1, 2.519, 10487.331, 309.217, 52781.129 23/01/01,12:23:47,01,09,1, 11.8,1,1, 2.519, 10487.363, 309.286, 52781.221 23/01/01,12:23:47,02,09,1, 11.8,1,1, 2.519, 10487.344, 309.328, 52781.220 23/01/01,12:23:47,03,09,1, 11.8,1,1, 2.519, 10487.346, 309.334, 52781.208 23/01/01,12:23:47,04,09,1, 11.8,1,1, 2.519, 10487.330, 309.298, 52781.150 23/01/01,12:23:47,05,09,1, 11.8,1,1, 2.519, 10487.298, 309.264, 52781.125 23/01/01,12:23:47,06,09,1, 11.8,1,1, 2.519, 10487.302, 309.215, 52781.109 23/01/01,12:23:47,07,09,1, 11.8,1,1, 2.519, 10487.283, 309.189, 52781.084 23/01/01,12:23:47,08,09,1, 11.8,1,1, 2.519, 10487.309, 309.208, 52781.136 23/01/01,12:23:47,09,09,1, 11.8,1,1, 2.519, 10487.298, 309.255, 52781.163 23/01/01,12:23:47,10,09,1, 11.8,1,1, 2.519, 10487.292, 309.299, 52781.143 23/01/01,12:23:47,11,09,1, 11.8,1,1, 2.519, 10487.303, 309.340, 52781.192 23/01/01,12:23:47,12,09,1, 11.8,1,1, 2.519, 10487.319, 309.315, 52781.288 23/01/01,12:23:47,13,09,1, 11.8,1,1, 2.519, 10487.286, 309.296, 52781.143 23/01/01,12:23:47,14,09,1, 11.8,1,1, 2.519, 10487.274, 309.244, 52781.114 23/01/01,12:23:47,15,09,1, 11.8,1,1, 2.519, 10487.265, 309.214, 52781.111 23/01/01,12:23:47,16,09,1, 11.8,1,1, 2.519, 10487.244, 309.182, 52781.089 23/01/01,12:23:47,17,09,1, 11.8,1,1, 2.519, 10487.245, 309.181, 52781.124 23/01/01,12:23:47,18,09,1, 11.8,1,1, 2.519, 10487.264, 309.225, 52781.164 23/01/01,12:23:47,19,09,1, 11.8,1,1, 2.519, 10487.279, 309.303, 52781.201 23/01/01,12:23:48,00,10,1, 11.9,1,1, 2.518, 10487.273, 309.303, 52781.201 23/01/01,12:23:48,01,10,1, 11.9,1,1, 2.518, 10487.276, 309.316, 52781.255 23/01/01,12:23:48,02,10,1, 11.9,1,1, 2.518, 10487.211, 309.278, 52781.205 23/01/01,12:23:48,03,10,1, 11.9,1,1, 2.518, 10487.244, 309.235, 52781.148 23/01/01,12:23:48,04,10,1, 11.9,1,1, 2.518, 10487.239, 309.206, 52781.136 23/01/01,12:23:48,05,10,1, 11.9,1,1, 2.518, 10487.217, 309.192, 52781.075 23/01/01,12:23:48,06,10,1, 11.9,1,1, 2.518, 10487.214, 309.231, 52781.161 23/01/01,12:23:48,07,10,1, 11.9,1,1, 2.518, 10487.270, 309.278, 52781.164 23/01/01,12:23:48,08,10,1, 11.9,1,1, 2.518, 10487.244, 309.315, 52781.166 23/01/01,12:23:48,09,10,1, 11.9,1,1, 2.518, 10487.261, 309.314, 52781.224 23/01/01,12:23:48,10,10,1, 11.9,1,1, 2.518, 10487.244, 309.305, 52781.213 23/01/01,12:23:48,11,10,1, 11.9,1,1, 2.518, 10487.235, 309.297, 52781.150 23/01/01,12:23:48,12,10,1, 11.9,1,1, 2.518, 10487.212, 309.221, 52781.123 23/01/01,12:23:48,13,10,1, 11.9,1,1, 2.518, 10487.190, 309.181, 52781.134 23/01/01,12:23:48,14,10,1, 11.9,1,1, 2.518, 10487.202, 309.163, 52781.125 23/01/01,12:23:48,15,10,1, 11.9,1,1, 2.518, 10487.215, 309.187, 52781.165 23/01/01,12:23:48,16,10,1, 11.9,1,1, 2.518, 10487.214, 309.242, 52781.213 23/01/01,12:23:48,17,10,1, 11.9,1,1, 2.518, 10487.228, 309.248, 52781.240 23/01/01,12:23:48,18,10,1, 11.9,1,1, 2.518, 10487.236, 309.290, 52781.261 23/01/01,12:23:48,19,10,1, 11.9,1,1, 2.518, 10487.205, 309.254, 52781.204 23/01/01,12:23:49,00,10,1, 11.9,1,1, 2.518, 10487.198, 309.254, 52781.204 23/01/01,12:23:49,01,10,1, 11.9,1,1, 2.518, 10487.182, 309.164, 52781.124 23/01/01,12:23:49,02,10,1, 11.9,1,1, 2.518, 10487.153, 309.169, 52781.106 23/01/01,12:23:49,03,10,1, 11.9,1,1, 2.518, 10487.165, 309.121, 52781.097 23/01/01,12:23:49,04,10,1, 11.9,1,1, 2.518, 10487.185, 309.156, 52781.157 23/01/01,12:23:49,05,10,1, 11.9,1,1, 2.518, 10487.179, 309.209, 52781.145 23/01/01,12:23:49,06,10,1, 11.9,1,1, 2.518, 10487.182, 309.272, 52781.205 23/01/01,12:23:49,07,10,1, 11.9,1,1, 2.518, 10487.178, 309.265, 52781.215 23/01/01,12:23:49,08,10,1, 11.9,1,1, 2.518, 10487.167, 309.244, 52781.227 23/01/01,12:23:49,09,10,1, 11.9,1,1, 2.518, 10487.149, 309.205, 52781.210 23/01/01,12:23:49,10,10,1, 11.9,1,1, 2.518, 10487.141, 309.147, 52781.154 23/01/01,12:23:49,11,10,1, 11.9,1,1, 2.518, 10487.128, 309.104, 52781.170 23/01/01,12:23:49,12,10,1, 11.9,1,1, 2.518, 10487.144, 309.128, 52781.117 23/01/01,12:23:49,13,10,1, 11.9,1,1, 2.518, 10487.135, 309.167, 52781.176 23/01/01,12:23:49,14,10,1, 11.9,1,1, 2.518, 10487.170, 309.204, 52781.177 23/01/01,12:23:49,15,10,1, 11.9,1,1, 2.518, 10487.146, 309.230, 52781.229 23/01/01,12:23:49,16,10,1, 11.9,1,1, 2.518, 10487.159, 309.251, 52781.216 23/01/01,12:23:49,17,10,1, 11.9,1,1, 2.518, 10487.130, 309.209, 52781.195 23/01/01,12:23:49,18,10,1, 11.9,1,1, 2.518, 10487.126, 309.181, 52781.156 23/01/01,12:23:49,19,10,1, 11.9,1,1, 2.518, 10487.125, 309.147, 52781.116 23/01/01,12:23:50,00,10,1, 11.9,1,1, 2.518, 10487.123, 309.147, 52781.116 23/01/01,12:23:50,01,10,1, 11.9,1,1, 2.518, 10487.079, 309.086, 52781.130 23/01/01,12:23:50,02,10,1, 11.9,1,1, 2.518, 10487.108, 309.152, 52781.155 23/01/01,12:23:50,03,10,1, 11.9,1,1, 2.518, 10487.120, 309.188, 52781.193 23/01/01,12:23:50,04,10,1, 11.9,1,1, 2.518, 10487.116, 309.230, 52781.230 23/01/01,12:23:50,05,10,1, 11.9,1,1, 2.518, 10487.107, 309.229, 52781.229 23/01/01,12:23:50,06,10,1, 11.9,1,1, 2.518, 10487.110, 309.193, 52781.242 23/01/01,12:23:50,07,10,1, 11.9,1,1, 2.518, 10487.088, 309.152, 52781.108 23/01/01,12:23:50,08,10,1, 11.9,1,1, 2.518, 10487.045, 309.121, 52781.243 23/01/01,12:23:50,09,10,1, 11.9,1,1, 2.518, 10487.079, 309.063, 52781.142 23/01/01,12:23:50,10,10,1, 11.9,1,1, 2.518, 10487.077, 309.096, 52781.160 23/01/01,12:23:50,11,10,1, 11.9,1,1, 2.518, 10487.073, 309.131, 52781.165 23/01/01,12:23:50,12,10,1, 11.9,1,1, 2.518, 10487.093, 309.167, 52781.197 23/01/01,12:23:50,13,10,1, 11.9,1,1, 2.518, 10487.084, 309.191, 52781.193 23/01/01,12:23:50,14,10,1, 11.9,1,1, 2.518, 10487.106, 309.206, 52781.230 23/01/01,12:23:50,15,10,1, 11.9,1,1, 2.518, 10487.080, 309.204, 52781.171 23/01/01,12:23:50,16,10,1, 11.9,1,1, 2.518, 10487.064, 309.126, 52781.128 23/01/01,12:23:50,17,10,1, 11.9,1,1, 2.518, 10487.040, 309.081, 52781.068 23/01/01,12:23:50,18,10,1, 11.9,1,1, 2.518, 10487.046, 309.054, 52781.115 23/01/01,12:23:50,19,10,1, 11.9,1,1, 2.518, 10487.041, 309.057, 52781.137 23/01/01,12:23:51,00,10,1, 11.9,1,1, 2.517, 10487.039, 309.057, 52781.137 23/01/01,12:23:51,01,10,1, 11.9,1,1, 2.517, 10487.088, 309.152, 52781.167 23/01/01,12:23:51,02,10,1, 11.9,1,1, 2.517, 10487.099, 309.188, 52781.204 23/01/01,12:23:51,03,10,1, 11.9,1,1, 2.517, 10487.103, 309.181, 52781.208 23/01/01,12:23:51,04,10,1, 11.9,1,1, 2.517, 10487.056, 309.140, 52781.178 23/01/01,12:23:51,05,10,1, 11.9,1,1, 2.517, 10487.067, 309.101, 52781.036 23/01/01,12:23:51,06,10,1, 11.9,1,1, 2.517, 10487.034, 309.093, 52781.201 23/01/01,12:23:51,07,10,1, 11.9,1,1, 2.517, 10487.039, 309.008, 52781.170 23/01/01,12:23:51,08,10,1, 11.9,1,1, 2.517, 10487.045, 309.058, 52781.239 23/01/01,12:23:51,09,10,1, 11.9,1,1, 2.517, 10487.013, 309.092, 52781.234 23/01/01,12:23:51,10,10,1, 11.9,1,1, 2.517, 10487.072, 309.148, 52781.238 23/01/01,12:23:51,11,10,1, 11.9,1,1, 2.517, 10487.048, 309.138, 52781.203 23/01/01,12:23:51,12,10,1, 11.9,1,1, 2.517, 10487.041, 309.149, 52781.215 23/01/01,12:23:51,13,10,1, 11.9,1,1, 2.517, 10487.027, 309.102, 52781.193 23/01/01,12:23:51,14,10,1, 11.9,1,1, 2.517, 10487.020, 309.035, 52781.145 23/01/01,12:23:51,15,10,1, 11.9,1,1, 2.517, 10486.995, 309.017, 52781.127 23/01/01,12:23:51,16,10,1, 11.9,1,1, 2.517, 10487.007, 309.014, 52781.281 23/01/01,12:23:51,17,10,1, 11.9,1,1, 2.517, 10487.007, 309.033, 52781.167 23/01/01,12:23:51,18,10,1, 11.9,1,1, 2.517, 10487.041, 309.043, 52781.173 23/01/01,12:23:51,19,10,1, 11.9,1,1, 2.517, 10487.045, 309.075, 52781.207 23/01/01,12:23:52,00,10,1, 11.8,1,1, 2.517, 10487.039, 309.075, 52781.207 23/01/01,12:23:52,01,10,1, 11.8,1,1, 2.517, 10487.036, 309.120, 52781.193 23/01/01,12:23:52,02,10,1, 11.8,1,1, 2.517, 10487.022, 309.039, 52781.150 23/01/01,12:23:52,03,10,1, 11.8,1,1, 2.517, 10486.997, 309.022, 52781.136 23/01/01,12:23:52,04,10,1, 11.8,1,1, 2.517, 10487.019, 309.005, 52781.116 23/01/01,12:23:52,05,10,1, 11.8,1,1, 2.517, 10486.980, 308.985, 52781.101 23/01/01,12:23:52,06,10,1, 11.8,1,1, 2.517, 10486.993, 309.002, 52781.149 23/01/01,12:23:52,07,10,1, 11.8,1,1, 2.517, 10487.023, 309.071, 52781.173 23/01/01,12:23:52,08,10,1, 11.8,1,1, 2.517, 10487.020, 309.094, 52781.174 23/01/01,12:23:52,09,10,1, 11.8,1,1, 2.517, 10487.017, 309.118, 52781.203 23/01/01,12:23:52,10,10,1, 11.8,1,1, 2.517, 10487.006, 309.089, 52781.161 23/01/01,12:23:52,11,10,1, 11.8,1,1, 2.517, 10486.989, 309.059, 52781.104 23/01/01,12:23:52,12,10,1, 11.8,1,1, 2.517, 10486.982, 309.008, 52781.110 23/01/01,12:23:52,13,10,1, 11.8,1,1, 2.517, 10486.954, 308.960, 52781.078 23/01/01,12:23:52,14,10,1, 11.8,1,1, 2.517, 10486.985, 308.984, 52781.106 23/01/01,12:23:52,15,10,1, 11.8,1,1, 2.517, 10486.970, 309.023, 52781.134 23/01/01,12:23:52,16,10,1, 11.8,1,1, 2.517, 10486.990, 309.048, 52781.133 23/01/01,12:23:52,17,10,1, 11.8,1,1, 2.517, 10486.991, 309.087, 52781.182 23/01/01,12:23:52,18,10,1, 11.8,1,1, 2.517, 10487.004, 309.099, 52781.192 23/01/01,12:23:52,19,10,1, 11.8,1,1, 2.517, 10486.971, 309.077, 52781.165 23/01/01,12:23:53,00,10,1, 11.9,1,1, 2.519, 10486.964, 309.077, 52781.165 23/01/01,12:23:53,01,10,1, 11.9,1,1, 2.519, 10486.963, 308.968, 52781.089 23/01/01,12:23:53,02,10,1, 11.9,1,1, 2.519, 10486.929, 308.978, 52781.087 23/01/01,12:23:53,03,10,1, 11.9,1,1, 2.519, 10486.940, 308.948, 52781.096 23/01/01,12:23:53,04,10,1, 11.9,1,1, 2.519, 10486.960, 308.988, 52781.103 23/01/01,12:23:53,05,10,1, 11.9,1,1, 2.519, 10486.959, 309.030, 52781.174 23/01/01,12:23:53,06,10,1, 11.9,1,1, 2.519, 10486.970, 309.075, 52781.197 23/01/01,12:23:53,07,10,1, 11.9,1,1, 2.519, 10486.969, 309.070, 52781.173 23/01/01,12:23:53,08,10,1, 11.9,1,1, 2.519, 10486.943, 309.046, 52781.142 23/01/01,12:23:53,09,10,1, 11.9,1,1, 2.519, 10486.944, 309.021, 52781.147 23/01/01,12:23:53,10,10,1, 11.9,1,1, 2.519, 10486.925, 308.960, 52781.120 23/01/01,12:23:53,11,10,1, 11.9,1,1, 2.519, 10486.918, 308.941, 52781.068 23/01/01,12:23:53,12,10,1, 11.9,1,1, 2.519, 10486.919, 308.939, 52781.067 23/01/01,12:23:53,13,10,1, 11.9,1,1, 2.519, 10486.953, 308.963, 52781.183 23/01/01,12:23:53,14,10,1, 11.9,1,1, 2.519, 10486.953, 309.035, 52781.165 23/01/01,12:23:53,15,10,1, 11.9,1,1, 2.519, 10486.949, 309.049, 52781.185 23/01/01,12:23:53,16,10,1, 11.9,1,1, 2.519, 10486.958, 309.037, 52781.192 23/01/01,12:23:53,17,10,1, 11.9,1,1, 2.519, 10486.934, 309.026, 52781.134 23/01/01,12:23:53,18,10,1, 11.9,1,1, 2.519, 10486.927, 308.971, 52781.131 23/01/01,12:23:53,19,10,1, 11.9,1,1, 2.519, 10486.891, 308.948, 52781.090 23/01/01,12:23:54,00,10,1, 11.9,1,1, 2.515, 10486.889, 308.948, 52781.090 23/01/01,12:23:54,01,10,1, 11.9,1,1, 2.515, 10486.910, 308.911, 52781.089 23/01/01,12:23:54,02,10,1, 11.9,1,1, 2.515, 10486.899, 308.950, 52781.129 23/01/01,12:23:54,03,10,1, 11.9,1,1, 2.515, 10486.908, 308.994, 52781.139 23/01/01,12:23:54,04,10,1, 11.9,1,1, 2.515, 10486.932, 309.054, 52781.168 23/01/01,12:23:54,05,10,1, 11.9,1,1, 2.515, 10486.916, 309.040, 52781.168 23/01/01,12:23:54,06,10,1, 11.9,1,1, 2.515, 10486.880, 308.963, 52781.147 23/01/01,12:23:54,07,10,1, 11.9,1,1, 2.515, 10486.877, 308.926, 52781.075 23/01/01,12:23:54,08,10,1, 11.9,1,1, 2.515, 10486.875, 308.883, 52781.096 23/01/01,12:23:54,09,10,1, 11.9,1,1, 2.515, 10486.889, 308.859, 52781.060 23/01/01,12:23:54,10,10,1, 11.9,1,1, 2.515, 10486.879, 308.866, 52781.088 23/01/01,12:23:54,11,10,1, 11.9,1,1, 2.515, 10486.893, 308.932, 52781.167 23/01/01,12:23:54,12,10,1, 11.9,1,1, 2.515, 10486.915, 308.968, 52781.226 23/01/01,12:23:54,13,10,1, 11.9,1,1, 2.515, 10486.871, 308.978, 52781.169 23/01/01,12:23:54,14,10,1, 11.9,1,1, 2.515, 10486.878, 308.962, 52781.160 23/01/01,12:23:54,15,10,1, 11.9,1,1, 2.515, 10486.870, 308.928, 52781.130 23/01/01,12:23:54,16,10,1, 11.9,1,1, 2.515, 10486.872, 308.873, 52781.091 23/01/01,12:23:54,17,10,1, 11.9,1,1, 2.515, 10486.840, 308.853, 52781.077 23/01/01,12:23:54,18,10,1, 11.9,1,1, 2.515, 10486.845, 308.858, 52781.089 23/01/01,12:23:54,19,10,1, 11.9,1,1, 2.515, 10486.866, 308.890, 52781.157 23/01/01,12:23:55,00,09,1, 11.9,1,1, 2.517, 10486.864, 308.890, 52781.157 23/01/01,12:23:55,01,09,1, 11.9,1,1, 2.517, 10486.872, 308.938, 52781.167 23/01/01,12:23:55,02,09,1, 11.9,1,1, 2.517, 10486.870, 308.953, 52781.183 23/01/01,12:23:55,03,09,1, 11.9,1,1, 2.517, 10486.857, 308.947, 52781.160 23/01/01,12:23:55,04,09,1, 11.9,1,1, 2.517, 10486.824, 308.863, 52781.089 23/01/01,12:23:55,05,09,1, 11.9,1,1, 2.517, 10486.817, 308.823, 52781.093 23/01/01,12:23:55,06,09,1, 11.9,1,1, 2.517, 10486.822, 308.814, 52781.107 23/01/01,12:23:55,07,09,1, 11.9,1,1, 2.517, 10486.846, 308.845, 52781.127 23/01/01,12:23:55,08,09,1, 11.9,1,1, 2.517, 10486.850, 308.915, 52781.159 23/01/01,12:23:55,09,09,1, 11.9,1,1, 2.517, 10486.856, 308.922, 52781.170 23/01/01,12:23:55,10,09,1, 11.9,1,1, 2.517, 10486.869, 308.966, 52781.232 23/01/01,12:23:55,11,09,1, 11.9,1,1, 2.517, 10486.817, 308.947, 52781.353 23/01/01,12:23:55,12,09,1, 11.9,1,1, 2.517, 10486.848, 308.885, 52781.174 23/01/01,12:23:55,13,09,1, 11.9,1,1, 2.517, 10486.816, 308.852, 52781.106 23/01/01,12:23:55,14,09,1, 11.9,1,1, 2.517, 10486.806, 308.805, 52781.116 23/01/01,12:23:55,15,09,1, 11.9,1,1, 2.517, 10486.818, 308.794, 52781.103 23/01/01,12:23:55,16,09,1, 11.9,1,1, 2.517, 10486.812, 308.815, 52781.141 23/01/01,12:23:55,17,09,1, 11.9,1,1, 2.517, 10486.828, 308.871, 52781.174 23/01/01,12:23:55,18,09,1, 11.9,1,1, 2.517, 10486.845, 308.922, 52781.188 23/01/01,12:23:55,19,09,1, 11.9,1,1, 2.517, 10486.853, 308.908, 52781.184 23/01/01,12:23:56,00,09,1, 11.9,1,1, 2.514, 10486.847, 308.908, 52781.184 23/01/01,12:23:56,01,09,1, 11.9,1,1, 2.514, 10486.834, 308.848, 52781.142 23/01/01,12:23:56,02,09,1, 11.9,1,1, 2.514, 10486.814, 308.800, 52781.112 23/01/01,12:23:56,03,09,1, 11.9,1,1, 2.514, 10486.805, 308.742, 52781.111 23/01/01,12:23:56,04,09,1, 11.9,1,1, 2.514, 10486.787, 308.767, 52781.120 23/01/01,12:23:56,05,09,1, 11.9,1,1, 2.514, 10486.809, 308.810, 52781.181 23/01/01,12:23:56,06,09,1, 11.9,1,1, 2.514, 10486.832, 308.834, 52781.207 23/01/01,12:23:56,07,09,1, 11.9,1,1, 2.514, 10486.826, 308.877, 52781.181 23/01/01,12:23:56,08,09,1, 11.9,1,1, 2.514, 10486.819, 308.887, 52781.208 23/01/01,12:23:56,09,09,1, 11.9,1,1, 2.514, 10486.817, 308.831, 52781.156 23/01/01,12:23:56,10,09,1, 11.9,1,1, 2.514, 10486.781, 308.795, 52781.119 23/01/01,12:23:56,11,09,1, 11.9,1,1, 2.514, 10486.786, 308.731, 52781.071 23/01/01,12:23:56,12,09,1, 11.9,1,1, 2.514, 10486.800, 308.746, 52781.140 23/01/01,12:23:56,13,09,1, 11.9,1,1, 2.514, 10486.770, 308.736, 52781.124 23/01/01,12:23:56,14,09,1, 11.9,1,1, 2.514, 10486.800, 308.797, 52781.171 23/01/01,12:23:56,15,09,1, 11.9,1,1, 2.514, 10486.806, 308.829, 52781.181 23/01/01,12:23:56,16,09,1, 11.9,1,1, 2.514, 10486.814, 308.864, 52781.204 23/01/01,12:23:56,17,09,1, 11.9,1,1, 2.514, 10486.808, 308.828, 52781.183 23/01/01,12:23:56,18,09,1, 11.9,1,1, 2.514, 10486.811, 308.793, 52781.169 23/01/01,12:23:56,19,09,1, 11.9,1,1, 2.514, 10486.798, 308.745, 52781.095 23/01/01,12:23:57,00,08,1, 11.8,1,1, 2.519, 10486.797, 308.745, 52781.095 23/01/01,12:23:57,01,08,1, 11.8,1,1, 2.519, 10486.773, 308.703, 52781.077 23/01/01,12:23:57,02,08,1, 11.8,1,1, 2.519, 10486.790, 308.779, 52781.363 23/01/01,12:23:57,03,08,1, 11.8,1,1, 2.519, 10486.801, 308.809, 52781.410 23/01/01,12:23:57,04,08,1, 11.8,1,1, 2.519, 10486.817, 308.810, 52781.405 23/01/01,12:23:57,05,08,1, 11.8,1,1, 2.519, 10486.814, 308.786, 52781.414 23/01/01,12:23:57,06,08,1, 11.8,1,1, 2.519, 10486.811, 308.786, 52781.353 23/01/01,12:23:57,07,08,1, 11.8,1,1, 2.519, 10486.812, 308.774, 52781.396 23/01/01,12:23:57,08,08,1, 11.8,1,1, 2.519, 10486.786, 308.766, 52781.379 23/01/01,12:23:57,09,08,1, 11.8,1,1, 2.519, 10486.807, 308.759, 52781.384 23/01/01,12:23:57,10,08,1, 11.8,1,1, 2.519, 10486.799, 308.768, 52781.385 23/01/01,12:23:57,11,08,1, 11.8,1,1, 2.519, 10486.789, 308.761, 52781.412 23/01/01,12:23:57,12,08,1, 11.8,1,1, 2.519, 10486.790, 308.738, 52781.410 23/01/01,12:23:57,13,08,1, 11.8,1,1, 2.519, 10486.779, 308.732, 52781.400 23/01/01,12:23:57,14,08,1, 11.8,1,1, 2.519, 10486.790, 308.750, 52781.436 23/01/01,12:23:57,15,08,1, 11.8,1,1, 2.519, 10486.811, 308.746, 52781.384 23/01/01,12:23:57,16,08,1, 11.8,1,1, 2.519, 10486.784, 308.725, 52781.396 23/01/01,12:23:57,17,08,1, 11.8,1,1, 2.519, 10486.797, 308.728, 52781.394 23/01/01,12:23:57,18,08,1, 11.8,1,1, 2.519, 10486.770, 308.722, 52781.390 23/01/01,12:23:57,19,08,1, 11.8,1,1, 2.519, 10486.816, 308.705, 52781.408 23/01/01,12:23:58,00,08,1, 11.8,1,1, 2.520, 10486.814, 308.705, 52781.408 23/01/01,12:23:58,01,08,1, 11.8,1,1, 2.520, 10486.766, 308.705, 52781.371 23/01/01,12:23:58,02,08,1, 11.8,1,1, 2.520, 10486.805, 308.691, 52781.414 23/01/01,12:23:58,03,08,1, 11.8,1,1, 2.520, 10486.804, 308.697, 52781.383 23/01/01,12:23:58,04,08,1, 11.8,1,1, 2.520, 10486.788, 308.691, 52781.409 23/01/01,12:23:58,05,08,1, 11.8,1,1, 2.520, 10486.803, 308.688, 52781.377 23/01/01,12:23:58,06,08,1, 11.8,1,1, 2.520, 10486.812, 308.718, 52781.419 23/01/01,12:23:58,07,08,1, 11.8,1,1, 2.520, 10486.785, 308.698, 52781.379 23/01/01,12:23:58,08,08,1, 11.8,1,1, 2.520, 10486.813, 308.686, 52781.421 23/01/01,12:23:58,09,08,1, 11.8,1,1, 2.520, 10486.803, 308.697, 52781.417 23/01/01,12:23:58,10,08,1, 11.8,1,1, 2.520, 10486.803, 308.695, 52781.448 23/01/01,12:23:58,11,08,1, 11.8,1,1, 2.520, 10486.812, 308.666, 52781.408 23/01/01,12:23:58,12,08,1, 11.8,1,1, 2.520, 10486.804, 308.678, 52781.412 23/01/01,12:23:58,13,08,1, 11.8,1,1, 2.520, 10486.819, 308.663, 52781.395 23/01/01,12:23:58,14,08,1, 11.8,1,1, 2.520, 10486.819, 308.654, 52781.404 23/01/01,12:23:58,15,08,1, 11.8,1,1, 2.520, 10486.799, 308.653, 52781.409 23/01/01,12:23:58,16,08,1, 11.8,1,1, 2.520, 10486.811, 308.642, 52781.392 23/01/01,12:23:58,17,08,1, 11.8,1,1, 2.520, 10486.798, 308.619, 52781.417 23/01/01,12:23:58,18,08,1, 11.8,1,1, 2.520, 10486.803, 308.635, 52781.413 23/01/01,12:23:58,19,08,1, 11.8,1,1, 2.520, 10486.787, 308.630, 52781.363 23/01/01,12:23:59,00,08,1, 11.9,1,1, 2.521, 10486.780, 308.630, 52781.363 23/01/01,12:23:59,01,08,1, 11.9,1,1, 2.521, 10486.806, 308.601, 52781.435 23/01/01,12:23:59,02,08,1, 11.9,1,1, 2.521, 10486.812, 308.613, 52781.399 23/01/01,12:23:59,03,08,1, 11.9,1,1, 2.521, 10486.814, 308.610, 52781.386 23/01/01,12:23:59,04,08,1, 11.9,1,1, 2.521, 10486.803, 308.604, 52781.379 23/01/01,12:23:59,05,08,1, 11.9,1,1, 2.521, 10486.809, 308.581, 52781.379 23/01/01,12:23:59,06,08,1, 11.9,1,1, 2.521, 10486.822, 308.612, 52781.361 23/01/01,12:23:59,07,08,1, 11.9,1,1, 2.521, 10486.816, 308.585, 52781.380 23/01/01,12:23:59,08,08,1, 11.9,1,1, 2.521, 10486.834, 308.601, 52781.377 23/01/01,12:23:59,09,08,1, 11.9,1,1, 2.521, 10486.828, 308.576, 52781.374 23/01/01,12:23:59,10,08,1, 11.9,1,1, 2.521, 10486.817, 308.568, 52781.406 23/01/01,12:23:59,11,08,1, 11.9,1,1, 2.521, 10486.803, 308.555, 52781.410 23/01/01,12:23:59,12,08,1, 11.9,1,1, 2.521, 10486.813, 308.553, 52781.429 23/01/01,12:23:59,13,08,1, 11.9,1,1, 2.521, 10486.848, 308.540, 52781.390 23/01/01,12:23:59,14,08,1, 11.9,1,1, 2.521, 10486.819, 308.565, 52781.393 23/01/01,12:23:59,15,08,1, 11.9,1,1, 2.521, 10486.831, 308.560, 52781.415 23/01/01,12:23:59,16,08,1, 11.9,1,1, 2.521, 10486.824, 308.530, 52781.375 23/01/01,12:23:59,17,08,1, 11.9,1,1, 2.521, 10486.818, 308.542, 52781.410 23/01/01,12:23:59,18,08,1, 11.9,1,1, 2.521, 10486.824, 308.560, 52781.414 23/01/01,12:23:59,19,08,1, 11.9,1,1, 2.521, 10486.835, 308.553, 52781.400 23/01/01,12:24:00,00,08,1, 11.9,1,1, 2.518, 10486.830, 308.553, 52781.400 23/01/01,12:24:00,01,08,1, 11.9,1,1, 2.518, 10486.847, 308.553, 52781.376 23/01/01,12:24:00,02,08,1, 11.9,1,1, 2.518, 10486.839, 308.503, 52781.212 23/01/01,12:24:00,03,08,1, 11.9,1,1, 2.518, 10486.818, 308.480, 52781.167 23/01/01,12:24:00,04,08,1, 11.9,1,1, 2.518, 10486.794, 308.429, 52781.144 23/01/01,12:24:00,05,08,1, 11.9,1,1, 2.518, 10486.807, 308.433, 52781.156 23/01/01,12:24:00,06,08,1, 11.9,1,1, 2.518, 10486.809, 308.447, 52781.167 23/01/01,12:24:00,07,08,1, 11.9,1,1, 2.518, 10486.837, 308.470, 52781.192 23/01/01,12:24:00,08,08,1, 11.9,1,1, 2.518, 10486.832, 308.531, 52781.263 23/01/01,12:24:00,09,08,1, 11.9,1,1, 2.518, 10486.859, 308.543, 52781.263 23/01/01,12:24:00,10,08,1, 11.9,1,1, 2.518, 10486.837, 308.514, 52781.253 23/01/01,12:24:00,11,08,1, 11.9,1,1, 2.518, 10486.837, 308.503, 52781.232 23/01/01,12:24:00,12,08,1, 11.9,1,1, 2.518, 10486.821, 308.454, 52781.197 23/01/01,12:24:00,13,08,1, 11.9,1,1, 2.518, 10486.819, 308.402, 52781.185 23/01/01,12:24:00,14,08,1, 11.9,1,1, 2.518, 10486.813, 308.375, 52781.154 23/01/01,12:24:00,15,08,1, 11.9,1,1, 2.518, 10486.806, 308.397, 52781.164 23/01/01,12:24:00,16,08,1, 11.9,1,1, 2.518, 10486.842, 308.413, 52781.187 23/01/01,12:24:00,17,08,1, 11.9,1,1, 2.518, 10486.842, 308.481, 52781.236 23/01/01,12:24:00,18,08,1, 11.9,1,1, 2.518, 10486.852, 308.501, 52781.289 23/01/01,12:24:00,19,08,1, 11.9,1,1, 2.518, 10486.868, 308.514, 52781.313 23/01/01,12:24:01,00,08,1, 11.9,1,1, 2.516, 10486.864, 308.514, 52781.313 23/01/01,12:24:01,01,08,1, 11.9,1,1, 2.516, 10486.826, 308.426, 52781.196 23/01/01,12:24:01,02,08,1, 11.9,1,1, 2.516, 10486.825, 308.383, 52781.207 23/01/01,12:24:01,03,08,1, 11.9,1,1, 2.516, 10486.791, 308.391, 52781.252 23/01/01,12:24:01,04,08,1, 11.9,1,1, 2.516, 10486.839, 308.368, 52781.185 23/01/01,12:24:01,05,08,1, 11.9,1,1, 2.516, 10486.823, 308.393, 52781.218 23/01/01,12:24:01,06,08,1, 11.9,1,1, 2.516, 10486.841, 308.445, 52781.203 23/01/01,12:24:01,07,08,1, 11.9,1,1, 2.516, 10486.858, 308.462, 52781.285 23/01/01,12:24:01,08,08,1, 11.9,1,1, 2.516, 10486.835, 308.474, 52781.248 23/01/01,12:24:01,09,08,1, 11.9,1,1, 2.516, 10486.816, 308.467, 52781.264 23/01/01,12:24:01,10,08,1, 11.9,1,1, 2.516, 10486.833, 308.426, 52781.252 23/01/01,12:24:01,11,08,1, 11.9,1,1, 2.516, 10486.819, 308.383, 52781.243 23/01/01,12:24:01,12,08,1, 11.9,1,1, 2.516, 10486.830, 308.350, 52781.206 23/01/01,12:24:01,13,08,1, 11.9,1,1, 2.516, 10486.813, 308.365, 52781.194 23/01/01,12:24:01,14,08,1, 11.9,1,1, 2.516, 10486.808, 308.357, 52781.174 23/01/01,12:24:01,15,08,1, 11.9,1,1, 2.516, 10486.888, 308.394, 52781.263 23/01/01,12:24:01,16,08,1, 11.9,1,1, 2.516, 10486.859, 308.418, 52781.286 23/01/01,12:24:01,17,08,1, 11.9,1,1, 2.516, 10486.853, 308.455, 52781.324 23/01/01,12:24:01,18,08,1, 11.9,1,1, 2.516, 10486.850, 308.448, 52781.307 23/01/01,12:24:01,19,08,1, 11.9,1,1, 2.516, 10486.852, 308.423, 52781.286 23/01/01,12:24:02,00,08,1, 11.9,1,1, 2.515, 10486.847, 308.423, 52781.286 23/01/01,12:24:02,01,08,1, 11.9,1,1, 2.515, 10486.855, 308.357, 52781.234 23/01/01,12:24:02,02,08,1, 11.9,1,1, 2.515, 10486.861, 308.313, 52781.247 23/01/01,12:24:02,03,08,1, 11.9,1,1, 2.515, 10486.826, 308.332, 52781.273 23/01/01,12:24:02,04,08,1, 11.9,1,1, 2.515, 10486.852, 308.346, 52781.274 23/01/01,12:24:02,05,08,1, 11.9,1,1, 2.515, 10486.860, 308.410, 52781.306 23/01/01,12:24:02,06,08,1, 11.9,1,1, 2.515, 10486.847, 308.391, 52781.319 23/01/01,12:24:02,07,08,1, 11.9,1,1, 2.515, 10486.872, 308.460, 52781.325 23/01/01,12:24:02,08,08,1, 11.9,1,1, 2.515, 10486.851, 308.423, 52781.366 23/01/01,12:24:02,09,08,1, 11.9,1,1, 2.515, 10486.835, 308.382, 52781.287 23/01/01,12:24:02,10,08,1, 11.9,1,1, 2.515, 10486.821, 308.349, 52781.294 23/01/01,12:24:02,11,08,1, 11.9,1,1, 2.515, 10486.828, 308.301, 52781.247 23/01/01,12:24:02,12,08,1, 11.9,1,1, 2.515, 10486.809, 308.297, 52781.252 23/01/01,12:24:02,13,08,1, 11.9,1,1, 2.515, 10486.825, 308.316, 52781.309 23/01/01,12:24:02,14,08,1, 11.9,1,1, 2.515, 10486.839, 308.344, 52781.316 23/01/01,12:24:02,15,08,1, 11.9,1,1, 2.515, 10486.855, 308.405, 52781.391 23/01/01,12:24:02,16,08,1, 11.9,1,1, 2.515, 10486.863, 308.423, 52781.346 23/01/01,12:24:02,17,08,1, 11.9,1,1, 2.515, 10486.845, 308.412, 52781.348 23/01/01,12:24:02,18,08,1, 11.9,1,1, 2.515, 10486.834, 308.362, 52781.336 23/01/01,12:24:02,19,08,1, 11.9,1,1, 2.515, 10486.824, 308.328, 52781.294 23/01/01,12:24:03,00,08,1, 11.9,1,1, 2.522, 10486.822, 308.328, 52781.294 23/01/01,12:24:03,01,08,1, 11.9,1,1, 2.522, 10486.818, 308.273, 52781.299 23/01/01,12:24:03,02,08,1, 11.9,1,1, 2.522, 10486.840, 308.320, 52781.338 23/01/01,12:24:03,03,08,1, 11.9,1,1, 2.522, 10486.839, 308.355, 52781.310 23/01/01,12:24:03,04,08,1, 11.9,1,1, 2.522, 10486.836, 308.372, 52781.385 23/01/01,12:24:03,05,08,1, 11.9,1,1, 2.522, 10486.861, 308.416, 52781.387 23/01/01,12:24:03,06,08,1, 11.9,1,1, 2.522, 10486.870, 308.407, 52781.403 23/01/01,12:24:03,07,08,1, 11.9,1,1, 2.522, 10486.838, 308.372, 52781.353 23/01/01,12:24:03,08,08,1, 11.9,1,1, 2.522, 10486.826, 308.285, 52781.304 23/01/01,12:24:03,09,08,1, 11.9,1,1, 2.522, 10486.805, 308.283, 52781.297 23/01/01,12:24:03,10,08,1, 11.9,1,1, 2.522, 10486.832, 308.271, 52781.303 23/01/01,12:24:03,11,08,1, 11.9,1,1, 2.522, 10486.817, 308.281, 52781.335 23/01/01,12:24:03,12,08,1, 11.9,1,1, 2.522, 10486.849, 308.313, 52781.340 23/01/01,12:24:03,13,08,1, 11.9,1,1, 2.522, 10486.848, 308.353, 52781.393 23/01/01,12:24:03,14,08,1, 11.9,1,1, 2.522, 10486.827, 308.377, 52781.395 23/01/01,12:24:03,15,08,1, 11.9,1,1, 2.522, 10486.847, 308.377, 52781.394 23/01/01,12:24:03,16,08,1, 11.9,1,1, 2.522, 10486.823, 308.357, 52781.362 23/01/01,12:24:03,17,08,1, 11.9,1,1, 2.522, 10486.844, 308.338, 52781.342 23/01/01,12:24:03,18,08,1, 11.9,1,1, 2.522, 10486.825, 308.261, 52781.321 23/01/01,12:24:03,19,08,1, 11.9,1,1, 2.522, 10486.814, 308.274, 52781.306 23/01/01,12:24:04,00,08,1, 11.9,1,1, 2.520, 10486.814, 308.274, 52781.306 23/01/01,12:24:04,01,08,1, 11.9,1,1, 2.520, 10486.832, 308.280, 52781.316 23/01/01,12:24:04,02,08,1, 11.9,1,1, 2.520, 10486.833, 308.319, 52781.388 23/01/01,12:24:04,03,08,1, 11.9,1,1, 2.520, 10486.854, 308.355, 52781.400 23/01/01,12:24:04,04,08,1, 11.9,1,1, 2.520, 10486.837, 308.391, 52781.447 23/01/01,12:24:04,05,08,1, 11.9,1,1, 2.520, 10486.841, 308.356, 52781.427 23/01/01,12:24:04,06,08,1, 11.9,1,1, 2.520, 10486.834, 308.360, 52781.408 23/01/01,12:24:04,07,08,1, 11.9,1,1, 2.520, 10486.838, 308.361, 52781.392 23/01/01,12:24:04,08,08,1, 11.9,1,1, 2.520, 10486.819, 308.323, 52781.379 23/01/01,12:24:04,09,08,1, 11.9,1,1, 2.520, 10486.800, 308.281, 52781.383 23/01/01,12:24:04,10,08,1, 11.9,1,1, 2.520, 10486.848, 308.259, 52781.292 23/01/01,12:24:04,11,08,1, 11.9,1,1, 2.520, 10486.805, 308.269, 52781.305 23/01/01,12:24:04,12,08,1, 11.9,1,1, 2.520, 10486.787, 308.271, 52781.352 23/01/01,12:24:04,13,08,1, 11.9,1,1, 2.520, 10486.817, 308.302, 52781.371 23/01/01,12:24:04,14,08,1, 11.9,1,1, 2.520, 10486.818, 308.352, 52781.421 23/01/01,12:24:04,15,08,1, 11.9,1,1, 2.520, 10486.836, 308.369, 52781.442 23/01/01,12:24:04,16,08,1, 11.9,1,1, 2.520, 10486.833, 308.355, 52781.466 23/01/01,12:24:04,17,08,1, 11.9,1,1, 2.520, 10486.824, 308.396, 52781.426 23/01/01,12:24:04,18,08,1, 11.9,1,1, 2.520, 10486.815, 308.381, 52781.454 23/01/01,12:24:04,19,08,1, 11.9,1,1, 2.520, 10486.816, 308.315, 52781.411 23/01/01,12:24:05,00,09,1, 11.9,1,1, 2.515, 10486.814, 308.315, 52781.411 23/01/01,12:24:05,01,09,1, 11.9,1,1, 2.515, 10486.809, 308.277, 52781.378 23/01/01,12:24:05,02,09,1, 11.9,1,1, 2.515, 10486.791, 308.238, 52781.374 23/01/01,12:24:05,03,09,1, 11.9,1,1, 2.515, 10486.800, 308.249, 52781.351 23/01/01,12:24:05,04,09,1, 11.9,1,1, 2.515, 10486.785, 308.281, 52781.402 23/01/01,12:24:05,05,09,1, 11.9,1,1, 2.515, 10486.787, 308.307, 52781.388 23/01/01,12:24:05,06,09,1, 11.9,1,1, 2.515, 10486.806, 308.342, 52781.443 23/01/01,12:24:05,07,09,1, 11.9,1,1, 2.515, 10486.791, 308.401, 52781.439 23/01/01,12:24:05,08,09,1, 11.9,1,1, 2.515, 10486.823, 308.390, 52781.443 23/01/01,12:24:05,09,09,1, 11.9,1,1, 2.515, 10486.790, 308.405, 52781.402 23/01/01,12:24:05,10,09,1, 11.9,1,1, 2.515, 10486.800, 308.400, 52781.439 23/01/01,12:24:05,11,09,1, 11.9,1,1, 2.515, 10486.785, 308.335, 52781.422 23/01/01,12:24:05,12,09,1, 11.9,1,1, 2.515, 10486.785, 308.312, 52781.411 23/01/01,12:24:05,13,09,1, 11.9,1,1, 2.515, 10486.775, 308.287, 52781.409 23/01/01,12:24:05,14,09,1, 11.9,1,1, 2.515, 10486.788, 308.256, 52781.381 23/01/01,12:24:05,15,09,1, 11.9,1,1, 2.515, 10486.784, 308.250, 52781.413 23/01/01,12:24:05,16,09,1, 11.9,1,1, 2.515, 10486.792, 308.280, 52781.412 23/01/01,12:24:05,17,09,1, 11.9,1,1, 2.515, 10486.813, 308.296, 52781.406 23/01/01,12:24:05,18,09,1, 11.9,1,1, 2.515, 10486.812, 308.358, 52781.473 23/01/01,12:24:05,19,09,1, 11.9,1,1, 2.515, 10486.804, 308.372, 52781.481 23/01/01,12:24:06,00,09,1, 11.9,1,1, 2.520, 10486.797, 308.372, 52781.481 23/01/01,12:24:06,01,09,1, 11.9,1,1, 2.520, 10486.807, 308.372, 52781.492 23/01/01,12:24:06,02,09,1, 11.9,1,1, 2.520, 10486.775, 308.344, 52781.467 23/01/01,12:24:06,03,09,1, 11.9,1,1, 2.520, 10486.787, 308.340, 52781.453 23/01/01,12:24:06,04,09,1, 11.9,1,1, 2.520, 10486.794, 308.308, 52781.448 23/01/01,12:24:06,05,09,1, 11.9,1,1, 2.520, 10486.753, 308.258, 52781.409 23/01/01,12:24:06,06,09,1, 11.9,1,1, 2.520, 10486.748, 308.234, 52781.408 23/01/01,12:24:06,07,09,1, 11.9,1,1, 2.520, 10486.774, 308.267, 52781.415 23/01/01,12:24:06,08,09,1, 11.9,1,1, 2.520, 10486.781, 308.285, 52781.472 23/01/01,12:24:06,09,09,1, 11.9,1,1, 2.520, 10486.770, 308.277, 52781.494 23/01/01,12:24:06,10,09,1, 11.9,1,1, 2.520, 10486.785, 308.344, 52781.539 23/01/01,12:24:06,11,09,1, 11.9,1,1, 2.520, 10486.801, 308.373, 52781.580 23/01/01,12:24:06,12,09,1, 11.9,1,1, 2.520, 10486.778, 308.386, 52781.560 23/01/01,12:24:06,13,09,1, 11.9,1,1, 2.520, 10486.799, 308.392, 52781.567 23/01/01,12:24:06,14,09,1, 11.9,1,1, 2.520, 10486.765, 308.381, 52781.543 23/01/01,12:24:06,15,09,1, 11.9,1,1, 2.520, 10486.773, 308.345, 52781.469 23/01/01,12:24:06,16,09,1, 11.9,1,1, 2.520, 10486.759, 308.303, 52781.472 23/01/01,12:24:06,17,09,1, 11.9,1,1, 2.520, 10486.773, 308.286, 52781.504 23/01/01,12:24:06,18,09,1, 11.9,1,1, 2.520, 10486.751, 308.267, 52781.446 23/01/01,12:24:06,19,09,1, 11.9,1,1, 2.520, 10486.738, 308.264, 52781.459 23/01/01,12:24:07,00,09,1, 11.8,1,1, 2.518, 10486.730, 308.264, 52781.459 23/01/01,12:24:07,01,09,1, 11.8,1,1, 2.518, 10486.782, 308.358, 52781.547 23/01/01,12:24:07,02,09,1, 11.8,1,1, 2.518, 10486.770, 308.380, 52781.552 23/01/01,12:24:07,03,09,1, 11.8,1,1, 2.518, 10486.768, 308.398, 52781.557 23/01/01,12:24:07,04,09,1, 11.8,1,1, 2.518, 10486.789, 308.404, 52781.589 23/01/01,12:24:07,05,09,1, 11.8,1,1, 2.518, 10486.765, 308.393, 52781.590 23/01/01,12:24:07,06,09,1, 11.8,1,1, 2.518, 10486.745, 308.350, 52781.553 23/01/01,12:24:07,07,09,1, 11.8,1,1, 2.518, 10486.729, 308.330, 52781.525 23/01/01,12:24:07,08,09,1, 11.8,1,1, 2.518, 10486.729, 308.288, 52781.511 23/01/01,12:24:07,09,09,1, 11.8,1,1, 2.518, 10486.703, 308.289, 52781.515 23/01/01,12:24:07,10,09,1, 11.8,1,1, 2.518, 10486.730, 308.291, 52781.511 23/01/01,12:24:07,11,09,1, 11.8,1,1, 2.518, 10486.747, 308.297, 52781.468 23/01/01,12:24:07,12,09,1, 11.8,1,1, 2.518, 10486.752, 308.320, 52781.560 23/01/01,12:24:07,13,09,1, 11.8,1,1, 2.518, 10486.737, 308.382, 52781.600 23/01/01,12:24:07,14,09,1, 11.8,1,1, 2.518, 10486.747, 308.428, 52781.593 23/01/01,12:24:07,15,09,1, 11.8,1,1, 2.518, 10486.769, 308.420, 52781.626 23/01/01,12:24:07,16,09,1, 11.8,1,1, 2.518, 10486.764, 308.419, 52781.614 23/01/01,12:24:07,17,09,1, 11.8,1,1, 2.518, 10486.739, 308.397, 52781.611 23/01/01,12:24:07,18,09,1, 11.8,1,1, 2.518, 10486.755, 308.359, 52781.615 23/01/01,12:24:07,19,09,1, 11.8,1,1, 2.518, 10486.725, 308.335, 52781.576 23/01/01,12:24:08,00,09,1, 11.9,1,1, 2.518, 10486.722, 308.335, 52781.576 23/01/01,12:24:08,01,09,1, 11.9,1,1, 2.518, 10486.700, 308.304, 52781.538 23/01/01,12:24:08,02,09,1, 11.9,1,1, 2.518, 10486.713, 308.291, 52781.531 23/01/01,12:24:08,03,09,1, 11.9,1,1, 2.518, 10486.709, 308.327, 52781.544 23/01/01,12:24:08,04,09,1, 11.9,1,1, 2.518, 10486.740, 308.370, 52781.582 23/01/01,12:24:08,05,09,1, 11.9,1,1, 2.518, 10486.718, 308.363, 52781.439 23/01/01,12:24:08,06,09,1, 11.9,1,1, 2.518, 10486.713, 308.419, 52781.737 23/01/01,12:24:08,07,09,1, 11.9,1,1, 2.518, 10486.761, 308.441, 52781.663 23/01/01,12:24:08,08,09,1, 11.9,1,1, 2.518, 10486.732, 308.423, 52781.693 23/01/01,12:24:08,09,09,1, 11.9,1,1, 2.518, 10486.713, 308.415, 52781.688 23/01/01,12:24:08,10,09,1, 11.9,1,1, 2.518, 10486.713, 308.395, 52781.627 23/01/01,12:24:08,11,09,1, 11.9,1,1, 2.518, 10486.684, 308.365, 52781.604 23/01/01,12:24:08,12,09,1, 11.9,1,1, 2.518, 10486.695, 308.321, 52781.581 23/01/01,12:24:08,13,09,1, 11.9,1,1, 2.518, 10486.691, 308.335, 52781.575 23/01/01,12:24:08,14,09,1, 11.9,1,1, 2.518, 10486.687, 308.330, 52781.546 23/01/01,12:24:08,15,09,1, 11.9,1,1, 2.518, 10486.675, 308.359, 52781.589 23/01/01,12:24:08,16,09,1, 11.9,1,1, 2.518, 10486.692, 308.382, 52781.606 23/01/01,12:24:08,17,09,1, 11.9,1,1, 2.518, 10486.719, 308.462, 52781.673 23/01/01,12:24:08,18,09,1, 11.9,1,1, 2.518, 10486.718, 308.482, 52781.680 23/01/01,12:24:08,19,09,1, 11.9,1,1, 2.518, 10486.704, 308.461, 52781.651 23/01/01,12:24:09,00,09,1, 11.9,1,1, 2.520, 10486.697, 308.461, 52781.651 23/01/01,12:24:09,01,09,1, 11.9,1,1, 2.520, 10486.735, 308.427, 52781.681 23/01/01,12:24:09,02,09,1, 11.9,1,1, 2.520, 10486.679, 308.386, 52781.644 23/01/01,12:24:09,03,09,1, 11.9,1,1, 2.520, 10486.683, 308.357, 52781.617 23/01/01,12:24:09,04,09,1, 11.9,1,1, 2.520, 10486.687, 308.347, 52781.644 23/01/01,12:24:09,05,09,1, 11.9,1,1, 2.520, 10486.661, 308.309, 52781.623 23/01/01,12:24:09,06,09,1, 11.9,1,1, 2.520, 10486.662, 308.360, 52781.631 23/01/01,12:24:09,07,09,1, 11.9,1,1, 2.520, 10486.652, 308.383, 52781.626 23/01/01,12:24:09,08,09,1, 11.9,1,1, 2.520, 10486.646, 308.432, 52781.682 23/01/01,12:24:09,09,09,1, 11.9,1,1, 2.520, 10486.662, 308.449, 52781.664 23/01/01,12:24:09,10,09,1, 11.9,1,1, 2.520, 10486.684, 308.520, 52781.717 23/01/01,12:24:09,11,09,1, 11.9,1,1, 2.520, 10486.651, 308.474, 52781.488 23/01/01,12:24:09,12,09,1, 11.9,1,1, 2.520, 10486.640, 308.492, 52781.814 23/01/01,12:24:09,13,09,1, 11.9,1,1, 2.520, 10486.656, 308.457, 52781.730 23/01/01,12:24:09,14,09,1, 11.9,1,1, 2.520, 10486.654, 308.438, 52781.739 23/01/01,12:24:09,15,09,1, 11.9,1,1, 2.520, 10486.604, 308.406, 52781.668 23/01/01,12:24:09,16,09,1, 11.9,1,1, 2.520, 10486.611, 308.369, 52781.683 23/01/01,12:24:09,17,09,1, 11.9,1,1, 2.520, 10486.613, 308.395, 52781.659 23/01/01,12:24:09,18,09,1, 11.9,1,1, 2.520, 10486.613, 308.410, 52781.683 23/01/01,12:24:09,19,09,1, 11.9,1,1, 2.520, 10486.638, 308.426, 52781.750 23/01/01,12:24:10,00,09,1, 11.9,1,1, 2.519, 10486.630, 308.426, 52781.750 23/01/01,12:24:10,01,09,1, 11.9,1,1, 2.519, 10486.649, 308.499, 52781.717 23/01/01,12:24:10,02,09,1, 11.9,1,1, 2.519, 10486.637, 308.548, 52781.665 23/01/01,12:24:10,03,09,1, 11.9,1,1, 2.519, 10486.648, 308.538, 52781.832 23/01/01,12:24:10,04,09,1, 11.9,1,1, 2.519, 10486.621, 308.529, 52781.781 23/01/01,12:24:10,05,09,1, 11.9,1,1, 2.519, 10486.617, 308.466, 52781.771 23/01/01,12:24:10,06,09,1, 11.9,1,1, 2.519, 10486.596, 308.481, 52781.708 23/01/01,12:24:10,07,09,1, 11.9,1,1, 2.519, 10486.595, 308.443, 52781.700 23/01/01,12:24:10,08,09,1, 11.9,1,1, 2.519, 10486.589, 308.408, 52781.681 23/01/01,12:24:10,09,09,1, 11.9,1,1, 2.519, 10486.605, 308.397, 52781.715 23/01/01,12:24:10,10,09,1, 11.9,1,1, 2.519, 10486.606, 308.431, 52781.700 23/01/01,12:24:10,11,09,1, 11.9,1,1, 2.519, 10486.600, 308.481, 52781.756 23/01/01,12:24:10,12,09,1, 11.9,1,1, 2.519, 10486.592, 308.489, 52781.769 23/01/01,12:24:10,13,09,1, 11.9,1,1, 2.519, 10486.639, 308.543, 52781.763 23/01/01,12:24:10,14,09,1, 11.9,1,1, 2.519, 10486.619, 308.571, 52781.801 23/01/01,12:24:10,15,09,1, 11.9,1,1, 2.519, 10486.615, 308.560, 52781.816 23/01/01,12:24:10,16,09,1, 11.9,1,1, 2.519, 10486.591, 308.530, 52781.787 23/01/01,12:24:10,17,09,1, 11.9,1,1, 2.519, 10486.574, 308.526, 52781.748 23/01/01,12:24:10,18,09,1, 11.9,1,1, 2.519, 10486.577, 308.504, 52781.736 23/01/01,12:24:10,19,09,1, 11.9,1,1, 2.519, 10486.572, 308.468, 52781.734 23/01/01,12:24:11,00,10,1, 11.8,1,1, 2.518, 10486.572, 308.468, 52781.734 23/01/01,12:24:11,01,10,1, 11.8,1,1, 2.518, 10486.548, 308.469, 52781.715 23/01/01,12:24:11,02,10,1, 11.8,1,1, 2.518, 10486.559, 308.460, 52781.709 23/01/01,12:24:11,03,10,1, 11.8,1,1, 2.518, 10486.571, 308.505, 52781.816 23/01/01,12:24:11,04,10,1, 11.8,1,1, 2.518, 10486.607, 308.557, 52781.804 23/01/01,12:24:11,05,10,1, 11.8,1,1, 2.518, 10486.565, 308.560, 52781.796 23/01/01,12:24:11,06,10,1, 11.8,1,1, 2.518, 10486.588, 308.594, 52781.827 23/01/01,12:24:11,07,10,1, 11.8,1,1, 2.518, 10486.583, 308.606, 52781.810 23/01/01,12:24:11,08,10,1, 11.8,1,1, 2.518, 10486.577, 308.574, 52781.807 23/01/01,12:24:11,09,10,1, 11.8,1,1, 2.518, 10486.548, 308.506, 52781.790 23/01/01,12:24:11,10,10,1, 11.8,1,1, 2.518, 10486.567, 308.525, 52781.771 23/01/01,12:24:11,11,10,1, 11.8,1,1, 2.518, 10486.553, 308.504, 52781.741 23/01/01,12:24:11,12,10,1, 11.8,1,1, 2.518, 10486.530, 308.461, 52781.750 23/01/01,12:24:11,13,10,1, 11.8,1,1, 2.518, 10486.553, 308.491, 52781.755 23/01/01,12:24:11,14,10,1, 11.8,1,1, 2.518, 10486.540, 308.528, 52781.787 23/01/01,12:24:11,15,10,1, 11.8,1,1, 2.518, 10486.561, 308.529, 52781.803 23/01/01,12:24:11,16,10,1, 11.8,1,1, 2.518, 10486.585, 308.571, 52781.835 23/01/01,12:24:11,17,10,1, 11.8,1,1, 2.518, 10486.580, 308.606, 52781.830 23/01/01,12:24:11,18,10,1, 11.8,1,1, 2.518, 10486.572, 308.604, 52781.866 23/01/01,12:24:11,19,10,1, 11.8,1,1, 2.518, 10486.549, 308.590, 52781.849 23/01/01,12:24:12,00,10,1, 11.9,1,1, 2.519, 10486.547, 308.590, 52781.849 23/01/01,12:24:12,01,10,1, 11.9,1,1, 2.519, 10486.529, 308.541, 52781.807 23/01/01,12:24:12,02,10,1, 11.9,1,1, 2.519, 10486.497, 308.503, 52781.773 23/01/01,12:24:12,03,10,1, 11.9,1,1, 2.519, 10486.504, 308.496, 52781.787 23/01/01,12:24:12,04,10,1, 11.9,1,1, 2.519, 10486.496, 308.483, 52781.798 23/01/01,12:24:12,05,10,1, 11.9,1,1, 2.519, 10486.512, 308.502, 52781.805 23/01/01,12:24:12,06,10,1, 11.9,1,1, 2.519, 10486.525, 308.537, 52781.856 23/01/01,12:24:12,07,10,1, 11.9,1,1, 2.519, 10486.523, 308.576, 52781.832 23/01/01,12:24:12,08,10,1, 11.9,1,1, 2.519, 10486.520, 308.615, 52781.881 23/01/01,12:24:12,09,10,1, 11.9,1,1, 2.519, 10486.529, 308.640, 52781.883 23/01/01,12:24:12,10,10,1, 11.9,1,1, 2.519, 10486.532, 308.631, 52781.895 23/01/01,12:24:12,11,10,1, 11.9,1,1, 2.519, 10486.531, 308.617, 52781.904 23/01/01,12:24:12,12,10,1, 11.9,1,1, 2.519, 10486.506, 308.587, 52781.859 23/01/01,12:24:12,13,10,1, 11.9,1,1, 2.519, 10486.499, 308.540, 52781.815 23/01/01,12:24:12,14,10,1, 11.9,1,1, 2.519, 10486.492, 308.540, 52781.838 23/01/01,12:24:12,15,10,1, 11.9,1,1, 2.519, 10486.464, 308.499, 52781.778 23/01/01,12:24:12,16,10,1, 11.9,1,1, 2.519, 10486.493, 308.506, 52781.817 23/01/01,12:24:12,17,10,1, 11.9,1,1, 2.519, 10486.503, 308.510, 52781.811 23/01/01,12:24:12,18,10,1, 11.9,1,1, 2.519, 10486.514, 308.559, 52781.853 23/01/01,12:24:12,19,10,1, 11.9,1,1, 2.519, 10486.504, 308.596, 52781.819 23/01/01,12:24:13,00,10,1, 11.9,1,1, 2.519, 10486.497, 308.596, 52781.819 23/01/01,12:24:13,01,10,1, 11.9,1,1, 2.519, 10486.505, 308.657, 52781.880 23/01/01,12:24:13,02,10,1, 11.9,1,1, 2.519, 10486.510, 308.639, 52781.905 23/01/01,12:24:13,03,10,1, 11.9,1,1, 2.519, 10486.478, 308.627, 52781.878 23/01/01,12:24:13,04,10,1, 11.9,1,1, 2.519, 10486.490, 308.614, 52781.817 23/01/01,12:24:13,05,10,1, 11.9,1,1, 2.519, 10486.454, 308.552, 52781.797 23/01/01,12:24:13,06,10,1, 11.9,1,1, 2.519, 10486.470, 308.519, 52781.800 23/01/01,12:24:13,07,10,1, 11.9,1,1, 2.519, 10486.487, 308.546, 52781.790 23/01/01,12:24:13,08,10,1, 11.9,1,1, 2.519, 10486.468, 308.514, 52781.791 23/01/01,12:24:13,09,10,1, 11.9,1,1, 2.519, 10486.477, 308.546, 52781.817 23/01/01,12:24:13,10,10,1, 11.9,1,1, 2.519, 10486.495, 308.589, 52781.861 23/01/01,12:24:13,11,10,1, 11.9,1,1, 2.519, 10486.491, 308.636, 52781.868 23/01/01,12:24:13,12,10,1, 11.9,1,1, 2.519, 10486.527, 308.657, 52781.874 23/01/01,12:24:13,13,10,1, 11.9,1,1, 2.519, 10486.499, 308.646, 52781.902 23/01/01,12:24:13,14,10,1, 11.9,1,1, 2.519, 10486.490, 308.652, 52781.856 23/01/01,12:24:13,15,10,1, 11.9,1,1, 2.519, 10486.477, 308.633, 52781.825 23/01/01,12:24:13,16,10,1, 11.9,1,1, 2.519, 10486.470, 308.571, 52781.842 23/01/01,12:24:13,17,10,1, 11.9,1,1, 2.519, 10486.465, 308.550, 52781.815 23/01/01,12:24:13,18,10,1, 11.9,1,1, 2.519, 10486.445, 308.533, 52781.820 23/01/01,12:24:13,19,10,1, 11.9,1,1, 2.519, 10486.459, 308.522, 52781.790 23/01/01,12:24:14,00,09,1, 11.9,1,1, 2.515, 10486.455, 308.522, 52781.790 23/01/01,12:24:14,01,09,1, 11.9,1,1, 2.515, 10486.465, 308.583, 52781.857 23/01/01,12:24:14,02,09,1, 11.9,1,1, 2.515, 10486.465, 308.600, 52781.872 23/01/01,12:24:14,03,09,1, 11.9,1,1, 2.515, 10486.495, 308.665, 52781.888 23/01/01,12:24:14,04,09,1, 11.9,1,1, 2.515, 10486.491, 308.672, 52781.878 23/01/01,12:24:14,05,09,1, 11.9,1,1, 2.515, 10486.484, 308.662, 52781.873 23/01/01,12:24:14,06,09,1, 11.9,1,1, 2.515, 10486.490, 308.650, 52781.913 23/01/01,12:24:14,07,09,1, 11.9,1,1, 2.515, 10486.492, 308.617, 52781.882 23/01/01,12:24:14,08,09,1, 11.9,1,1, 2.515, 10486.462, 308.567, 52781.844 23/01/01,12:24:14,09,09,1, 11.9,1,1, 2.515, 10486.432, 308.541, 52781.815 23/01/01,12:24:14,10,09,1, 11.9,1,1, 2.515, 10486.458, 308.542, 52781.808 23/01/01,12:24:14,11,09,1, 11.9,1,1, 2.515, 10486.439, 308.518, 52781.818 23/01/01,12:24:14,12,09,1, 11.9,1,1, 2.515, 10486.453, 308.558, 52781.823 23/01/01,12:24:14,13,09,1, 11.9,1,1, 2.515, 10486.467, 308.576, 52781.873 23/01/01,12:24:14,14,09,1, 11.9,1,1, 2.515, 10486.479, 308.638, 52781.895 23/01/01,12:24:14,15,09,1, 11.9,1,1, 2.515, 10486.456, 308.650, 52782.076 23/01/01,12:24:14,16,09,1, 11.9,1,1, 2.515, 10486.458, 308.653, 52781.991 23/01/01,12:24:14,17,09,1, 11.9,1,1, 2.515, 10486.490, 308.650, 52781.936 23/01/01,12:24:14,18,09,1, 11.9,1,1, 2.515, 10486.473, 308.619, 52781.914 23/01/01,12:24:14,19,09,1, 11.9,1,1, 2.515, 10486.445, 308.587, 52781.855 23/01/01,12:24:15,00,10,1, 11.8,1,1, 2.517, 10486.438, 308.587, 52781.855 23/01/01,12:24:15,01,10,1, 11.8,1,1, 2.517, 10486.436, 308.520, 52781.841 23/01/01,12:24:15,02,10,1, 11.8,1,1, 2.517, 10486.422, 308.507, 52781.827 23/01/01,12:24:15,03,10,1, 11.8,1,1, 2.517, 10486.465, 308.501, 52781.994 23/01/01,12:24:15,04,10,1, 11.8,1,1, 2.517, 10486.465, 308.542, 52781.766 23/01/01,12:24:15,05,10,1, 11.8,1,1, 2.517, 10486.452, 308.578, 52781.842 23/01/01,12:24:15,06,10,1, 11.8,1,1, 2.517, 10486.461, 308.601, 52781.888 23/01/01,12:24:15,07,10,1, 11.8,1,1, 2.517, 10486.461, 308.634, 52781.912 23/01/01,12:24:15,08,10,1, 11.8,1,1, 2.517, 10486.440, 308.620, 52781.929 23/01/01,12:24:15,09,10,1, 11.8,1,1, 2.517, 10486.475, 308.613, 52781.929 23/01/01,12:24:15,10,10,1, 11.8,1,1, 2.517, 10486.460, 308.597, 52781.918 23/01/01,12:24:15,11,10,1, 11.8,1,1, 2.517, 10486.458, 308.569, 52781.888 23/01/01,12:24:15,12,10,1, 11.8,1,1, 2.517, 10486.425, 308.530, 52781.835 23/01/01,12:24:15,13,10,1, 11.8,1,1, 2.517, 10486.434, 308.509, 52781.869 23/01/01,12:24:15,14,10,1, 11.8,1,1, 2.517, 10486.403, 308.492, 52781.845 23/01/01,12:24:15,15,10,1, 11.8,1,1, 2.517, 10486.393, 308.515, 52781.845 23/01/01,12:24:15,16,10,1, 11.8,1,1, 2.517, 10486.439, 308.527, 52781.878 23/01/01,12:24:15,17,10,1, 11.8,1,1, 2.517, 10486.451, 308.596, 52781.916 23/01/01,12:24:15,18,10,1, 11.8,1,1, 2.517, 10486.458, 308.579, 52781.915 23/01/01,12:24:15,19,10,1, 11.8,1,1, 2.517, 10486.435, 308.607, 52781.914 23/01/01,12:24:16,00,09,1, 11.9,1,1, 2.521, 10486.430, 308.607, 52781.914 23/01/01,12:24:16,01,09,1, 11.9,1,1, 2.521, 10486.443, 308.613, 52781.926 23/01/01,12:24:16,02,09,1, 11.9,1,1, 2.521, 10486.410, 308.562, 52781.872 23/01/01,12:24:16,03,09,1, 11.9,1,1, 2.521, 10486.417, 308.523, 52781.850 23/01/01,12:24:16,04,09,1, 11.9,1,1, 2.521, 10486.429, 308.501, 52781.861 23/01/01,12:24:16,05,09,1, 11.9,1,1, 2.521, 10486.397, 308.488, 52781.845 23/01/01,12:24:16,06,09,1, 11.9,1,1, 2.521, 10486.385, 308.486, 52781.861 23/01/01,12:24:16,07,09,1, 11.9,1,1, 2.521, 10486.413, 308.499, 52781.856 23/01/01,12:24:16,08,09,1, 11.9,1,1, 2.521, 10486.430, 308.524, 52781.898 23/01/01,12:24:16,09,09,1, 11.9,1,1, 2.521, 10486.437, 308.568, 52781.934 23/01/01,12:24:16,10,09,1, 11.9,1,1, 2.521, 10486.462, 308.607, 52781.960 23/01/01,12:24:16,11,09,1, 11.9,1,1, 2.521, 10486.440, 308.604, 52781.966 23/01/01,12:24:16,12,09,1, 11.9,1,1, 2.521, 10486.449, 308.591, 52781.925 23/01/01,12:24:16,13,09,1, 11.9,1,1, 2.521, 10486.414, 308.588, 52781.908 23/01/01,12:24:16,14,09,1, 11.9,1,1, 2.521, 10486.407, 308.567, 52781.897 23/01/01,12:24:16,15,09,1, 11.9,1,1, 2.521, 10486.395, 308.486, 52781.829 23/01/01,12:24:16,16,09,1, 11.9,1,1, 2.521, 10486.397, 308.476, 52781.842 23/01/01,12:24:16,17,09,1, 11.9,1,1, 2.521, 10486.405, 308.477, 52781.865 23/01/01,12:24:16,18,09,1, 11.9,1,1, 2.521, 10486.414, 308.488, 52781.858 23/01/01,12:24:16,19,09,1, 11.9,1,1, 2.521, 10486.397, 308.491, 52781.864 23/01/01,12:24:17,00,09,1, 11.9,1,1, 2.517, 10486.397, 308.491, 52781.864 23/01/01,12:24:17,01,09,1, 11.9,1,1, 2.517, 10486.421, 308.575, 52781.931 23/01/01,12:24:17,02,09,1, 11.9,1,1, 2.517, 10486.440, 308.560, 52781.925 23/01/01,12:24:17,03,09,1, 11.9,1,1, 2.517, 10486.429, 308.603, 52781.943 23/01/01,12:24:17,04,09,1, 11.9,1,1, 2.517, 10486.427, 308.552, 52781.927 23/01/01,12:24:17,05,09,1, 11.9,1,1, 2.517, 10486.423, 308.534, 52781.899 23/01/01,12:24:17,06,09,1, 11.9,1,1, 2.517, 10486.407, 308.499, 52781.892 23/01/01,12:24:17,07,09,1, 11.9,1,1, 2.517, 10486.386, 308.477, 52781.864 23/01/01,12:24:17,08,09,1, 11.9,1,1, 2.517, 10486.407, 308.472, 52781.855 23/01/01,12:24:17,09,09,1, 11.9,1,1, 2.517, 10486.383, 308.468, 52781.869 23/01/01,12:24:17,10,09,1, 11.9,1,1, 2.517, 10486.387, 308.459, 52781.875 23/01/01,12:24:17,11,09,1, 11.9,1,1, 2.517, 10486.382, 308.519, 52781.883 23/01/01,12:24:17,12,09,1, 11.9,1,1, 2.517, 10486.413, 308.521, 52781.916 23/01/01,12:24:17,13,09,1, 11.9,1,1, 2.517, 10486.416, 308.549, 52781.933 23/01/01,12:24:17,14,09,1, 11.9,1,1, 2.517, 10486.412, 308.570, 52781.968 23/01/01,12:24:17,15,09,1, 11.9,1,1, 2.517, 10486.432, 308.542, 52781.928 23/01/01,12:24:17,16,09,1, 11.9,1,1, 2.517, 10486.437, 308.531, 52781.955 23/01/01,12:24:17,17,09,1, 11.9,1,1, 2.517, 10486.400, 308.503, 52781.918 23/01/01,12:24:17,18,09,1, 11.9,1,1, 2.517, 10486.389, 308.445, 52781.843 23/01/01,12:24:17,19,09,1, 11.9,1,1, 2.517, 10486.380, 308.434, 52781.881 23/01/01,12:24:18,00,09,1, 11.9,1,1, 2.516, 10486.372, 308.434, 52781.881 23/01/01,12:24:18,01,09,1, 11.9,1,1, 2.516, 10486.398, 308.439, 52781.932 23/01/01,12:24:18,02,09,1, 11.9,1,1, 2.516, 10486.396, 308.477, 52781.902 23/01/01,12:24:18,03,09,1, 11.9,1,1, 2.516, 10486.408, 308.504, 52781.937 23/01/01,12:24:18,04,09,1, 11.9,1,1, 2.516, 10486.401, 308.550, 52781.975 23/01/01,12:24:18,05,09,1, 11.9,1,1, 2.516, 10486.421, 308.548, 52781.952 23/01/01,12:24:18,06,09,1, 11.9,1,1, 2.516, 10486.415, 308.565, 52781.998 23/01/01,12:24:18,07,09,1, 11.9,1,1, 2.516, 10486.406, 308.545, 52781.998 23/01/01,12:24:18,08,09,1, 11.9,1,1, 2.516, 10486.442, 308.522, 52781.936 23/01/01,12:24:18,09,09,1, 11.9,1,1, 2.516, 10486.389, 308.473, 52781.894 23/01/01,12:24:18,10,09,1, 11.9,1,1, 2.516, 10486.400, 308.442, 52781.891 23/01/01,12:24:18,11,09,1, 11.9,1,1, 2.516, 10486.367, 308.432, 52781.885 23/01/01,12:24:18,12,09,1, 11.9,1,1, 2.516, 10486.380, 308.421, 52781.923 23/01/01,12:24:18,13,09,1, 11.9,1,1, 2.516, 10486.409, 308.439, 52781.884 23/01/01,12:24:18,14,09,1, 11.9,1,1, 2.516, 10486.425, 308.460, 52781.947 23/01/01,12:24:18,15,09,1, 11.9,1,1, 2.516, 10486.421, 308.496, 52781.971 23/01/01,12:24:18,16,09,1, 11.9,1,1, 2.516, 10486.428, 308.523, 52781.953 23/01/01,12:24:18,17,09,1, 11.9,1,1, 2.516, 10486.442, 308.567, 52781.986 23/01/01,12:24:18,18,09,1, 11.9,1,1, 2.516, 10486.427, 308.518, 52781.978 23/01/01,12:24:18,19,09,1, 11.9,1,1, 2.516, 10486.457, 308.512, 52781.959 23/01/01,12:24:19,00,09,1, 11.9,1,1, 2.518, 10486.455, 308.512, 52781.959 23/01/01,12:24:19,01,09,1, 11.9,1,1, 2.518, 10486.410, 308.445, 52781.919 23/01/01,12:24:19,02,09,1, 11.9,1,1, 2.518, 10486.390, 308.414, 52781.900 23/01/01,12:24:19,03,09,1, 11.9,1,1, 2.518, 10486.415, 308.407, 52781.886 23/01/01,12:24:19,04,09,1, 11.9,1,1, 2.518, 10486.409, 308.414, 52781.897 23/01/01,12:24:19,05,09,1, 11.9,1,1, 2.518, 10486.414, 308.407, 52781.894 23/01/01,12:24:19,06,09,1, 11.9,1,1, 2.518, 10486.433, 308.462, 52781.913 23/01/01,12:24:19,07,09,1, 11.9,1,1, 2.518, 10486.447, 308.476, 52781.943 23/01/01,12:24:19,08,09,1, 11.9,1,1, 2.518, 10486.449, 308.492, 52781.959 23/01/01,12:24:19,09,09,1, 11.9,1,1, 2.518, 10486.463, 308.515, 52781.981 23/01/01,12:24:19,10,09,1, 11.9,1,1, 2.518, 10486.466, 308.521, 52781.987 23/01/01,12:24:19,11,09,1, 11.9,1,1, 2.518, 10486.444, 308.456, 52781.979 23/01/01,12:24:19,12,09,1, 11.9,1,1, 2.518, 10486.438, 308.416, 52781.938 23/01/01,12:24:19,13,09,1, 11.9,1,1, 2.518, 10486.427, 308.382, 52781.931 23/01/01,12:24:19,14,09,1, 11.9,1,1, 2.518, 10486.421, 308.387, 52781.934 23/01/01,12:24:19,15,09,1, 11.9,1,1, 2.518, 10486.438, 308.345, 52781.904 23/01/01,12:24:19,16,09,1, 11.9,1,1, 2.518, 10486.439, 308.399, 52781.937 23/01/01,12:24:19,17,09,1, 11.9,1,1, 2.518, 10486.443, 308.405, 52781.984 23/01/01,12:24:19,18,09,1, 11.9,1,1, 2.518, 10486.466, 308.441, 52781.997 23/01/01,12:24:19,19,09,1, 11.9,1,1, 2.518, 10486.451, 308.465, 52782.034 23/01/01,12:24:20,00,09,1, 11.9,1,1, 2.515, 10486.447, 308.465, 52782.034 23/01/01,12:24:20,01,09,1, 11.9,1,1, 2.515, 10486.437, 308.473, 52782.008 23/01/01,12:24:20,02,09,1, 11.9,1,1, 2.515, 10486.472, 308.454, 52782.009 23/01/01,12:24:20,03,09,1, 11.9,1,1, 2.515, 10486.454, 308.424, 52781.981 23/01/01,12:24:20,04,09,1, 11.9,1,1, 2.515, 10486.453, 308.408, 52781.955 23/01/01,12:24:20,05,09,1, 11.9,1,1, 2.515, 10486.439, 308.365, 52781.899 23/01/01,12:24:20,06,09,1, 11.9,1,1, 2.515, 10486.408, 308.352, 52781.932 23/01/01,12:24:20,07,09,1, 11.9,1,1, 2.515, 10486.416, 308.348, 52781.937 23/01/01,12:24:20,08,09,1, 11.9,1,1, 2.515, 10486.435, 308.377, 52781.959 23/01/01,12:24:20,09,09,1, 11.9,1,1, 2.515, 10486.446, 308.409, 52781.947 23/01/01,12:24:20,10,09,1, 11.9,1,1, 2.515, 10486.476, 308.441, 52782.024 23/01/01,12:24:20,11,09,1, 11.9,1,1, 2.515, 10486.458, 308.481, 52781.983 23/01/01,12:24:20,12,09,1, 11.9,1,1, 2.515, 10486.459, 308.484, 52782.020 23/01/01,12:24:20,13,09,1, 11.9,1,1, 2.515, 10486.458, 308.487, 52782.002 23/01/01,12:24:20,14,09,1, 11.9,1,1, 2.515, 10486.462, 308.443, 52781.957 23/01/01,12:24:20,15,09,1, 11.9,1,1, 2.515, 10486.456, 308.420, 52781.956 23/01/01,12:24:20,16,09,1, 11.9,1,1, 2.515, 10486.454, 308.380, 52781.931 23/01/01,12:24:20,17,09,1, 11.9,1,1, 2.515, 10486.445, 308.355, 52781.910 23/01/01,12:24:20,18,09,1, 11.9,1,1, 2.515, 10486.448, 308.337, 52781.896 23/01/01,12:24:20,19,09,1, 11.9,1,1, 2.515, 10486.464, 308.327, 52781.952 23/01/01,12:24:21,00,09,1, 11.8,1,1, 2.518, 10486.463, 308.327, 52781.952 23/01/01,12:24:21,01,09,1, 11.8,1,1, 2.518, 10486.473, 308.414, 52782.000 23/01/01,12:24:21,02,09,1, 11.8,1,1, 2.518, 10486.467, 308.432, 52782.028 23/01/01,12:24:21,03,09,1, 11.8,1,1, 2.518, 10486.486, 308.465, 52782.004 23/01/01,12:24:21,04,09,1, 11.8,1,1, 2.518, 10486.474, 308.454, 52781.957 23/01/01,12:24:21,05,09,1, 11.8,1,1, 2.518, 10486.482, 308.423, 52781.987 23/01/01,12:24:21,06,09,1, 11.8,1,1, 2.518, 10486.467, 308.385, 52781.953 23/01/01,12:24:21,07,09,1, 11.8,1,1, 2.518, 10486.460, 308.358, 52781.962 23/01/01,12:24:21,08,09,1, 11.8,1,1, 2.518, 10486.422, 308.334, 52781.918 23/01/01,12:24:21,09,09,1, 11.8,1,1, 2.518, 10486.444, 308.299, 52781.936 23/01/01,12:24:21,10,09,1, 11.8,1,1, 2.518, 10486.453, 308.317, 52781.962 23/01/01,12:24:21,11,09,1, 11.8,1,1, 2.518, 10486.468, 308.335, 52782.102 23/01/01,12:24:21,12,09,1, 11.8,1,1, 2.518, 10486.461, 308.351, 52781.987 23/01/01,12:24:21,13,09,1, 11.8,1,1, 2.518, 10486.476, 308.397, 52782.044 23/01/01,12:24:21,14,09,1, 11.8,1,1, 2.518, 10486.486, 308.421, 52782.062 23/01/01,12:24:21,15,09,1, 11.8,1,1, 2.518, 10486.510, 308.428, 52782.020 23/01/01,12:24:21,16,09,1, 11.8,1,1, 2.518, 10486.485, 308.432, 52782.011 23/01/01,12:24:21,17,09,1, 11.8,1,1, 2.518, 10486.464, 308.398, 52781.960 23/01/01,12:24:21,18,09,1, 11.8,1,1, 2.518, 10486.483, 308.366, 52781.971 23/01/01,12:24:21,19,09,1, 11.8,1,1, 2.518, 10486.446, 308.320, 52781.943 23/01/01,12:24:22,00,09,1, 11.8,1,1, 2.516, 10486.438, 308.320, 52781.943 23/01/01,12:24:22,01,09,1, 11.8,1,1, 2.516, 10486.457, 308.272, 52781.954 23/01/01,12:24:22,02,09,1, 11.8,1,1, 2.516, 10486.465, 308.295, 52781.954 23/01/01,12:24:22,03,09,1, 11.8,1,1, 2.516, 10486.487, 308.323, 52781.977 23/01/01,12:24:22,04,09,1, 11.8,1,1, 2.516, 10486.489, 308.395, 52782.023 23/01/01,12:24:22,05,09,1, 11.8,1,1, 2.516, 10486.482, 308.416, 52782.043 23/01/01,12:24:22,06,09,1, 11.8,1,1, 2.516, 10486.496, 308.433, 52782.103 23/01/01,12:24:22,07,09,1, 11.8,1,1, 2.516, 10486.518, 308.412, 52782.073 23/01/01,12:24:22,08,09,1, 11.8,1,1, 2.516, 10486.533, 308.367, 52782.023 23/01/01,12:24:22,09,09,1, 11.8,1,1, 2.516, 10486.489, 308.341, 52781.923 23/01/01,12:24:22,10,09,1, 11.8,1,1, 2.516, 10486.474, 308.280, 52781.959 23/01/01,12:24:22,11,09,1, 11.8,1,1, 2.516, 10486.462, 308.299, 52781.914 23/01/01,12:24:22,12,09,1, 11.8,1,1, 2.516, 10486.431, 308.270, 52781.926 23/01/01,12:24:22,13,09,1, 11.8,1,1, 2.516, 10486.455, 308.257, 52781.984 23/01/01,12:24:22,14,09,1, 11.8,1,1, 2.516, 10486.479, 308.284, 52781.955 23/01/01,12:24:22,15,09,1, 11.8,1,1, 2.516, 10486.476, 308.331, 52782.032 23/01/01,12:24:22,16,09,1, 11.8,1,1, 2.516, 10486.491, 308.364, 52782.010 23/01/01,12:24:22,17,09,1, 11.8,1,1, 2.516, 10486.520, 308.394, 52782.071 23/01/01,12:24:22,18,09,1, 11.8,1,1, 2.516, 10486.490, 308.402, 52782.063 23/01/01,12:24:22,19,09,1, 11.8,1,1, 2.516, 10486.503, 308.388, 52782.023 23/01/01,12:24:23,00,09,1, 11.8,1,1, 2.516, 10486.497, 308.388, 52782.023 23/01/01,12:24:23,01,09,1, 11.8,1,1, 2.516, 10486.492, 308.346, 52782.050 23/01/01,12:24:23,02,09,1, 11.8,1,1, 2.516, 10486.472, 308.293, 52781.969 23/01/01,12:24:23,03,09,1, 11.8,1,1, 2.516, 10486.478, 308.263, 52781.981 23/01/01,12:24:23,04,09,1, 11.8,1,1, 2.516, 10486.487, 308.268, 52781.951 23/01/01,12:24:23,05,09,1, 11.8,1,1, 2.516, 10486.492, 308.292, 52782.021 23/01/01,12:24:23,06,09,1, 11.8,1,1, 2.516, 10486.462, 308.306, 52782.018 23/01/01,12:24:23,07,09,1, 11.8,1,1, 2.516, 10486.499, 308.347, 52782.068 23/01/01,12:24:23,08,09,1, 11.8,1,1, 2.516, 10486.513, 308.387, 52782.083 23/01/01,12:24:23,09,09,1, 11.8,1,1, 2.516, 10486.498, 308.366, 52782.058 23/01/01,12:24:23,10,09,1, 11.8,1,1, 2.516, 10486.497, 308.371, 52782.073 23/01/01,12:24:23,11,09,1, 11.8,1,1, 2.516, 10486.479, 308.342, 52782.073 23/01/01,12:24:23,12,09,1, 11.8,1,1, 2.516, 10486.452, 308.333, 52781.953 23/01/01,12:24:23,13,09,1, 11.8,1,1, 2.516, 10486.465, 308.283, 52782.070 23/01/01,12:24:23,14,09,1, 11.8,1,1, 2.516, 10486.475, 308.249, 52782.050 23/01/01,12:24:23,15,09,1, 11.8,1,1, 2.516, 10486.468, 308.247, 52782.005 23/01/01,12:24:23,16,09,1, 11.8,1,1, 2.516, 10486.452, 308.234, 52782.015 23/01/01,12:24:23,17,09,1, 11.8,1,1, 2.516, 10486.487, 308.280, 52782.012 23/01/01,12:24:23,18,09,1, 11.8,1,1, 2.516, 10486.501, 308.309, 52782.077 23/01/01,12:24:23,19,09,1, 11.8,1,1, 2.516, 10486.496, 308.314, 52782.083 23/01/01,12:24:24,00,09,1, 11.8,1,1, 2.520, 10486.488, 308.314, 52782.083 23/01/01,12:24:24,01,09,1, 11.8,1,1, 2.520, 10486.488, 308.391, 52782.102 23/01/01,12:24:24,02,09,1, 11.8,1,1, 2.520, 10486.500, 308.366, 52782.108 23/01/01,12:24:24,03,09,1, 11.8,1,1, 2.520, 10486.493, 308.333, 52782.057 23/01/01,12:24:24,04,09,1, 11.8,1,1, 2.520, 10486.468, 308.317, 52782.053 23/01/01,12:24:24,05,09,1, 11.8,1,1, 2.520, 10486.460, 308.278, 52782.079 23/01/01,12:24:24,06,09,1, 11.8,1,1, 2.520, 10486.443, 308.252, 52782.079 23/01/01,12:24:24,07,09,1, 11.8,1,1, 2.520, 10486.472, 308.251, 52782.028 23/01/01,12:24:24,08,09,1, 11.8,1,1, 2.520, 10486.498, 308.263, 52782.215 23/01/01,12:24:24,09,09,1, 11.8,1,1, 2.520, 10486.477, 308.283, 52781.998 23/01/01,12:24:24,10,09,1, 11.8,1,1, 2.520, 10486.464, 308.293, 52782.082 23/01/01,12:24:24,11,09,1, 11.8,1,1, 2.520, 10486.481, 308.355, 52782.106 23/01/01,12:24:24,12,09,1, 11.8,1,1, 2.520, 10486.462, 308.366, 52782.120 23/01/01,12:24:24,13,09,1, 11.8,1,1, 2.520, 10486.480, 308.354, 52782.104 23/01/01,12:24:24,14,09,1, 11.8,1,1, 2.520, 10486.484, 308.375, 52782.126 23/01/01,12:24:24,15,09,1, 11.8,1,1, 2.520, 10486.464, 308.323, 52782.091 23/01/01,12:24:24,16,09,1, 11.8,1,1, 2.520, 10486.457, 308.286, 52782.067 23/01/01,12:24:24,17,09,1, 11.8,1,1, 2.520, 10486.438, 308.262, 52782.089 23/01/01,12:24:24,18,09,1, 11.8,1,1, 2.520, 10486.437, 308.244, 52782.050 23/01/01,12:24:24,19,09,1, 11.8,1,1, 2.520, 10486.445, 308.231, 52782.018 23/01/01,12:24:25,00,09,1, 11.8,1,1, 2.517, 10486.438, 308.231, 52782.018 23/01/01,12:24:25,01,09,1, 11.8,1,1, 2.517, 10486.439, 308.255, 52782.079 23/01/01,12:24:25,02,09,1, 11.8,1,1, 2.517, 10486.458, 308.298, 52782.099 23/01/01,12:24:25,03,09,1, 11.8,1,1, 2.517, 10486.459, 308.347, 52782.106 23/01/01,12:24:25,04,09,1, 11.8,1,1, 2.517, 10486.464, 308.392, 52782.159 23/01/01,12:24:25,05,09,1, 11.8,1,1, 2.517, 10486.458, 308.343, 52782.149 23/01/01,12:24:25,06,09,1, 11.8,1,1, 2.517, 10486.457, 308.355, 52782.089 23/01/01,12:24:25,07,09,1, 11.8,1,1, 2.517, 10486.439, 308.324, 52782.076 23/01/01,12:24:25,08,09,1, 11.8,1,1, 2.517, 10486.440, 308.277, 52782.080 23/01/01,12:24:25,09,09,1, 11.8,1,1, 2.517, 10486.439, 308.241, 52782.029 23/01/01,12:24:25,10,09,1, 11.8,1,1, 2.517, 10486.418, 308.208, 52782.031 23/01/01,12:24:25,11,09,1, 11.8,1,1, 2.517, 10486.433, 308.248, 52782.056 23/01/01,12:24:25,12,09,1, 11.8,1,1, 2.517, 10486.430, 308.250, 52782.108 23/01/01,12:24:25,13,09,1, 11.8,1,1, 2.517, 10486.437, 308.311, 52782.129 23/01/01,12:24:25,14,09,1, 11.8,1,1, 2.517, 10486.454, 308.343, 52782.159 23/01/01,12:24:25,15,09,1, 11.8,1,1, 2.517, 10486.461, 308.352, 52782.164 23/01/01,12:24:25,16,09,1, 11.8,1,1, 2.517, 10486.474, 308.352, 52782.156 23/01/01,12:24:25,17,09,1, 11.8,1,1, 2.517, 10486.449, 308.360, 52782.154 23/01/01,12:24:25,18,09,1, 11.8,1,1, 2.517, 10486.433, 308.319, 52782.130 23/01/01,12:24:25,19,09,1, 11.8,1,1, 2.517, 10486.414, 308.293, 52782.109 23/01/01,12:24:26,00,09,1, 11.9,1,1, 2.517, 10486.413, 308.293, 52782.109 23/01/01,12:24:26,01,09,1, 11.9,1,1, 2.517, 10486.402, 308.253, 52782.109 23/01/01,12:24:26,02,09,1, 11.9,1,1, 2.517, 10486.428, 308.249, 52782.088 23/01/01,12:24:26,03,09,1, 11.9,1,1, 2.517, 10486.416, 308.266, 52782.131 23/01/01,12:24:26,04,09,1, 11.9,1,1, 2.517, 10486.411, 308.284, 52782.141 23/01/01,12:24:26,05,09,1, 11.9,1,1, 2.517, 10486.447, 308.318, 52782.162 23/01/01,12:24:26,06,09,1, 11.9,1,1, 2.517, 10486.445, 308.344, 52782.232 23/01/01,12:24:26,07,09,1, 11.9,1,1, 2.517, 10486.436, 308.358, 52782.195 23/01/01,12:24:26,08,09,1, 11.9,1,1, 2.517, 10486.425, 308.364, 52782.212 23/01/01,12:24:26,09,09,1, 11.9,1,1, 2.517, 10486.412, 308.320, 52782.161 23/01/01,12:24:26,10,09,1, 11.9,1,1, 2.517, 10486.392, 308.285, 52782.164 23/01/01,12:24:26,11,09,1, 11.9,1,1, 2.517, 10486.396, 308.286, 52782.164 23/01/01,12:24:26,12,09,1, 11.9,1,1, 2.517, 10486.385, 308.228, 52782.088 23/01/01,12:24:26,13,09,1, 11.9,1,1, 2.517, 10486.362, 308.235, 52782.072 23/01/01,12:24:26,14,09,1, 11.9,1,1, 2.517, 10486.380, 308.257, 52782.123 23/01/01,12:24:26,15,09,1, 11.9,1,1, 2.517, 10486.378, 308.278, 52782.144 23/01/01,12:24:26,16,09,1, 11.9,1,1, 2.517, 10486.400, 308.316, 52782.159 23/01/01,12:24:26,17,09,1, 11.9,1,1, 2.517, 10486.395, 308.341, 52782.215 23/01/01,12:24:26,18,09,1, 11.9,1,1, 2.517, 10486.405, 308.373, 52782.252 23/01/01,12:24:26,19,09,1, 11.9,1,1, 2.517, 10486.394, 308.387, 52782.215 23/01/01,12:24:27,00,10,1, 11.8,1,1, 2.515, 10486.388, 308.387, 52782.215 23/01/01,12:24:27,01,10,1, 11.8,1,1, 2.515, 10486.368, 308.386, 52782.215 23/01/01,12:24:27,02,10,1, 11.8,1,1, 2.515, 10486.353, 308.330, 52782.195 23/01/01,12:24:27,03,10,1, 11.8,1,1, 2.515, 10486.356, 308.281, 52782.144 23/01/01,12:24:27,04,10,1, 11.8,1,1, 2.515, 10486.342, 308.269, 52782.142 23/01/01,12:24:27,05,10,1, 11.8,1,1, 2.515, 10486.335, 308.278, 52782.136 23/01/01,12:24:27,06,10,1, 11.8,1,1, 2.515, 10486.365, 308.288, 52782.157 23/01/01,12:24:27,07,10,1, 11.8,1,1, 2.515, 10486.348, 308.325, 52782.123 23/01/01,12:24:27,08,10,1, 11.8,1,1, 2.515, 10486.370, 308.365, 52782.213 23/01/01,12:24:27,09,10,1, 11.8,1,1, 2.515, 10486.379, 308.395, 52782.192 23/01/01,12:24:27,10,10,1, 11.8,1,1, 2.515, 10486.381, 308.425, 52782.266 23/01/01,12:24:27,11,10,1, 11.8,1,1, 2.515, 10486.378, 308.443, 52782.272 23/01/01,12:24:27,12,10,1, 11.8,1,1, 2.515, 10486.353, 308.411, 52782.234 23/01/01,12:24:27,13,10,1, 11.8,1,1, 2.515, 10486.337, 308.390, 52782.253 23/01/01,12:24:27,14,10,1, 11.8,1,1, 2.515, 10486.347, 308.364, 52782.239 23/01/01,12:24:27,15,10,1, 11.8,1,1, 2.515, 10486.304, 308.340, 52782.183 23/01/01,12:24:27,16,10,1, 11.8,1,1, 2.515, 10486.321, 308.294, 52782.175 23/01/01,12:24:27,17,10,1, 11.8,1,1, 2.515, 10486.296, 308.296, 52782.211 23/01/01,12:24:27,18,10,1, 11.8,1,1, 2.515, 10486.320, 308.351, 52782.205 23/01/01,12:24:27,19,10,1, 11.8,1,1, 2.515, 10486.333, 308.376, 52782.225 23/01/01,12:24:28,00,10,1, 11.9,1,1, 2.513, 10486.330, 308.376, 52782.225 23/01/01,12:24:28,01,10,1, 11.9,1,1, 2.513, 10486.344, 308.428, 52782.315 23/01/01,12:24:28,02,10,1, 11.9,1,1, 2.513, 10486.327, 308.437, 52782.326 23/01/01,12:24:28,03,10,1, 11.9,1,1, 2.513, 10486.318, 308.429, 52782.300 23/01/01,12:24:28,04,10,1, 11.9,1,1, 2.513, 10486.309, 308.427, 52782.288 23/01/01,12:24:28,05,10,1, 11.9,1,1, 2.513, 10486.289, 308.397, 52782.254 23/01/01,12:24:28,06,10,1, 11.9,1,1, 2.513, 10486.295, 308.364, 52782.275 23/01/01,12:24:28,07,10,1, 11.9,1,1, 2.513, 10486.292, 308.362, 52782.224 23/01/01,12:24:28,08,10,1, 11.9,1,1, 2.513, 10486.247, 308.334, 52782.216 23/01/01,12:24:28,09,10,1, 11.9,1,1, 2.513, 10486.279, 308.351, 52782.240 23/01/01,12:24:28,10,10,1, 11.9,1,1, 2.513, 10486.292, 308.370, 52782.287 23/01/01,12:24:28,11,10,1, 11.9,1,1, 2.513, 10486.321, 308.397, 52782.100 23/01/01,12:24:28,12,10,1, 11.9,1,1, 2.513, 10486.299, 308.492, 52782.317 23/01/01,12:24:28,13,10,1, 11.9,1,1, 2.513, 10486.287, 308.490, 52782.321 23/01/01,12:24:28,14,10,1, 11.9,1,1, 2.513, 10486.296, 308.501, 52782.356 23/01/01,12:24:28,15,10,1, 11.9,1,1, 2.513, 10486.296, 308.486, 52782.330 23/01/01,12:24:28,16,10,1, 11.9,1,1, 2.513, 10486.275, 308.435, 52782.315 23/01/01,12:24:28,17,10,1, 11.9,1,1, 2.513, 10486.267, 308.406, 52782.283 23/01/01,12:24:28,18,10,1, 11.9,1,1, 2.513, 10486.249, 308.410, 52782.298 23/01/01,12:24:28,19,10,1, 11.9,1,1, 2.513, 10486.249, 308.366, 52782.288 23/01/01,12:24:29,00,10,1, 11.8,1,1, 2.514, 10486.246, 308.366, 52782.288 23/01/01,12:24:29,01,10,1, 11.8,1,1, 2.514, 10486.230, 308.411, 52782.327 23/01/01,12:24:29,02,10,1, 11.8,1,1, 2.514, 10486.271, 308.443, 52782.329 23/01/01,12:24:29,03,10,1, 11.8,1,1, 2.514, 10486.287, 308.467, 52782.362 23/01/01,12:24:29,04,10,1, 11.8,1,1, 2.514, 10486.269, 308.533, 52782.405 23/01/01,12:24:29,05,10,1, 11.8,1,1, 2.514, 10486.273, 308.549, 52782.380 23/01/01,12:24:29,06,10,1, 11.8,1,1, 2.514, 10486.254, 308.545, 52782.367 23/01/01,12:24:29,07,10,1, 11.8,1,1, 2.514, 10486.233, 308.534, 52782.354 23/01/01,12:24:29,08,10,1, 11.8,1,1, 2.514, 10486.240, 308.507, 52782.334 23/01/01,12:24:29,09,10,1, 11.8,1,1, 2.514, 10486.236, 308.434, 52782.317 23/01/01,12:24:29,10,10,1, 11.8,1,1, 2.514, 10486.225, 308.429, 52782.328 23/01/01,12:24:29,11,10,1, 11.8,1,1, 2.514, 10486.245, 308.451, 52782.331 23/01/01,12:24:29,12,10,1, 11.8,1,1, 2.514, 10486.241, 308.448, 52782.373 23/01/01,12:24:29,13,10,1, 11.8,1,1, 2.514, 10486.230, 308.518, 52782.357 23/01/01,12:24:29,14,10,1, 11.8,1,1, 2.514, 10486.226, 308.555, 52782.377 23/01/01,12:24:29,15,10,1, 11.8,1,1, 2.514, 10486.246, 308.581, 52782.431 23/01/01,12:24:29,16,10,1, 11.8,1,1, 2.514, 10486.237, 308.596, 52782.411 23/01/01,12:24:29,17,10,1, 11.8,1,1, 2.514, 10486.237, 308.577, 52782.413 23/01/01,12:24:29,18,10,1, 11.8,1,1, 2.514, 10486.229, 308.581, 52782.412 23/01/01,12:24:29,19,10,1, 11.8,1,1, 2.514, 10486.198, 308.559, 52782.367 23/01/01,12:24:30,00,10,1, 11.8,1,1, 2.521, 10486.196, 308.559, 52782.367 23/01/01,12:24:30,01,10,1, 11.8,1,1, 2.521, 10486.176, 308.505, 52782.338 23/01/01,12:24:30,02,10,1, 11.8,1,1, 2.521, 10486.183, 308.485, 52782.297 23/01/01,12:24:30,03,10,1, 11.8,1,1, 2.521, 10486.187, 308.517, 52782.354 23/01/01,12:24:30,04,10,1, 11.8,1,1, 2.521, 10486.179, 308.541, 52782.366 23/01/01,12:24:30,05,10,1, 11.8,1,1, 2.521, 10486.194, 308.604, 52782.395 23/01/01,12:24:30,06,10,1, 11.8,1,1, 2.521, 10486.216, 308.618, 52782.472 23/01/01,12:24:30,07,10,1, 11.8,1,1, 2.521, 10486.214, 308.665, 52782.429 23/01/01,12:24:30,08,10,1, 11.8,1,1, 2.521, 10486.198, 308.658, 52782.447 23/01/01,12:24:30,09,10,1, 11.8,1,1, 2.521, 10486.174, 308.660, 52782.415 23/01/01,12:24:30,10,10,1, 11.8,1,1, 2.521, 10486.165, 308.629, 52782.364 23/01/01,12:24:30,11,10,1, 11.8,1,1, 2.521, 10486.163, 308.594, 52782.396 23/01/01,12:24:30,12,10,1, 11.8,1,1, 2.521, 10486.144, 308.574, 52782.380 23/01/01,12:24:30,13,10,1, 11.8,1,1, 2.521, 10486.142, 308.563, 52782.365 23/01/01,12:24:30,14,10,1, 11.8,1,1, 2.521, 10486.151, 308.594, 52782.410 23/01/01,12:24:30,15,10,1, 11.8,1,1, 2.521, 10486.151, 308.608, 52782.459 23/01/01,12:24:30,16,10,1, 11.8,1,1, 2.521, 10486.159, 308.646, 52782.426 23/01/01,12:24:30,17,10,1, 11.8,1,1, 2.521, 10486.157, 308.677, 52782.485 23/01/01,12:24:30,18,10,1, 11.8,1,1, 2.521, 10486.175, 308.724, 52782.512 23/01/01,12:24:30,19,10,1, 11.8,1,1, 2.521, 10486.159, 308.722, 52782.491 23/01/01,12:24:31,00,10,1, 11.9,1,1, 2.519, 10486.155, 308.722, 52782.491 23/01/01,12:24:31,01,10,1, 11.9,1,1, 2.519, 10486.148, 308.692, 52782.453 23/01/01,12:24:31,02,10,1, 11.9,1,1, 2.519, 10486.131, 308.652, 52782.407 23/01/01,12:24:31,03,10,1, 11.9,1,1, 2.519, 10486.097, 308.624, 52782.404 23/01/01,12:24:31,04,10,1, 11.9,1,1, 2.519, 10486.104, 308.625, 52782.387 23/01/01,12:24:31,05,10,1, 11.9,1,1, 2.519, 10486.094, 308.603, 52782.426 23/01/01,12:24:31,06,10,1, 11.9,1,1, 2.519, 10486.092, 308.635, 52782.391 23/01/01,12:24:31,07,10,1, 11.9,1,1, 2.519, 10486.096, 308.676, 52782.436 23/01/01,12:24:31,08,10,1, 11.9,1,1, 2.519, 10486.129, 308.716, 52782.494 23/01/01,12:24:31,09,10,1, 11.9,1,1, 2.519, 10486.125, 308.780, 52782.487 23/01/01,12:24:31,10,10,1, 11.9,1,1, 2.519, 10486.107, 308.761, 52782.525 23/01/01,12:24:31,11,10,1, 11.9,1,1, 2.519, 10486.099, 308.799, 52782.515 23/01/01,12:24:31,12,10,1, 11.9,1,1, 2.519, 10486.089, 308.773, 52782.495 23/01/01,12:24:31,13,10,1, 11.9,1,1, 2.519, 10486.086, 308.749, 52782.454 23/01/01,12:24:31,14,10,1, 11.9,1,1, 2.519, 10486.063, 308.708, 52782.435 23/01/01,12:24:31,15,10,1, 11.9,1,1, 2.519, 10486.065, 308.698, 52782.420 23/01/01,12:24:31,16,10,1, 11.9,1,1, 2.519, 10486.053, 308.700, 52782.435 23/01/01,12:24:31,17,10,1, 11.9,1,1, 2.519, 10486.056, 308.707, 52782.460 23/01/01,12:24:31,18,10,1, 11.9,1,1, 2.519, 10486.056, 308.745, 52782.467 23/01/01,12:24:31,19,10,1, 11.9,1,1, 2.519, 10486.054, 308.772, 52782.472 23/01/01,12:24:32,00,10,1, 11.9,1,1, 2.519, 10486.046, 308.772, 52782.472 23/01/01,12:24:32,01,10,1, 11.9,1,1, 2.519, 10486.072, 308.857, 52782.534 23/01/01,12:24:32,02,10,1, 11.9,1,1, 2.519, 10486.072, 308.860, 52782.544 23/01/01,12:24:32,03,10,1, 11.9,1,1, 2.519, 10486.028, 308.831, 52782.482 23/01/01,12:24:32,04,10,1, 11.9,1,1, 2.519, 10486.072, 308.847, 52782.521 23/01/01,12:24:32,05,10,1, 11.9,1,1, 2.519, 10486.041, 308.797, 52782.494 23/01/01,12:24:32,06,10,1, 11.9,1,1, 2.519, 10486.019, 308.778, 52782.509 23/01/01,12:24:32,07,10,1, 11.9,1,1, 2.519, 10486.004, 308.750, 52782.451 23/01/01,12:24:32,08,10,1, 11.9,1,1, 2.519, 10486.030, 308.747, 52782.432 23/01/01,12:24:32,09,10,1, 11.9,1,1, 2.519, 10486.021, 308.762, 52782.478 23/01/01,12:24:32,10,10,1, 11.9,1,1, 2.519, 10486.033, 308.796, 52782.495 23/01/01,12:24:32,11,10,1, 11.9,1,1, 2.519, 10486.019, 308.835, 52782.527 23/01/01,12:24:32,12,10,1, 11.9,1,1, 2.519, 10486.021, 308.855, 52782.526 23/01/01,12:24:32,13,10,1, 11.9,1,1, 2.519, 10486.044, 308.891, 52782.573 23/01/01,12:24:32,14,10,1, 11.9,1,1, 2.519, 10486.045, 308.918, 52782.553 23/01/01,12:24:32,15,10,1, 11.9,1,1, 2.519, 10486.020, 308.907, 52782.557 23/01/01,12:24:32,16,10,1, 11.9,1,1, 2.519, 10486.000, 308.881, 52782.524 23/01/01,12:24:32,17,10,1, 11.9,1,1, 2.519, 10485.987, 308.836, 52782.482 23/01/01,12:24:32,18,10,1, 11.9,1,1, 2.519, 10485.985, 308.828, 52782.489 23/01/01,12:24:32,19,10,1, 11.9,1,1, 2.519, 10485.966, 308.829, 52782.459 23/01/01,12:24:33,00,10,1, 11.9,1,1, 2.518, 10485.963, 308.829, 52782.459 23/01/01,12:24:33,01,10,1, 11.9,1,1, 2.518, 10485.958, 308.848, 52782.484 23/01/01,12:24:33,02,10,1, 11.9,1,1, 2.518, 10485.998, 308.899, 52782.544 23/01/01,12:24:33,03,10,1, 11.9,1,1, 2.518, 10485.991, 308.902, 52782.567 23/01/01,12:24:33,04,10,1, 11.9,1,1, 2.518, 10485.982, 308.955, 52782.578 23/01/01,12:24:33,05,10,1, 11.9,1,1, 2.518, 10485.995, 308.996, 52782.605 23/01/01,12:24:33,06,10,1, 11.9,1,1, 2.518, 10485.994, 309.009, 52782.578 23/01/01,12:24:33,07,10,1, 11.9,1,1, 2.518, 10485.953, 308.988, 52782.567 23/01/01,12:24:33,08,10,1, 11.9,1,1, 2.518, 10485.951, 308.983, 52782.543 23/01/01,12:24:33,09,10,1, 11.9,1,1, 2.518, 10485.937, 308.933, 52782.506 23/01/01,12:24:33,10,10,1, 11.9,1,1, 2.518, 10485.912, 308.873, 52782.519 23/01/01,12:24:33,11,10,1, 11.9,1,1, 2.518, 10485.953, 308.918, 52782.520 23/01/01,12:24:33,12,10,1, 11.9,1,1, 2.518, 10485.922, 308.913, 52782.495 23/01/01,12:24:33,13,10,1, 11.9,1,1, 2.518, 10485.931, 308.959, 52782.532 23/01/01,12:24:33,14,10,1, 11.9,1,1, 2.518, 10485.924, 308.969, 52782.529 23/01/01,12:24:33,15,10,1, 11.9,1,1, 2.518, 10485.943, 309.027, 52782.578 23/01/01,12:24:33,16,10,1, 11.9,1,1, 2.518, 10485.901, 309.077, 52782.608 23/01/01,12:24:33,17,10,1, 11.9,1,1, 2.518, 10485.949, 309.071, 52782.619 23/01/01,12:24:33,18,10,1, 11.9,1,1, 2.518, 10485.926, 309.090, 52782.647 23/01/01,12:24:33,19,10,1, 11.9,1,1, 2.518, 10485.922, 309.073, 52782.599 23/01/01,12:24:34,00,09,1, 11.9,1,1, 2.515, 10485.921, 309.073, 52782.599 23/01/01,12:24:34,01,09,1, 11.9,1,1, 2.515, 10485.898, 309.008, 52782.519 23/01/01,12:24:34,02,09,1, 11.9,1,1, 2.515, 10485.878, 308.982, 52782.549 23/01/01,12:24:34,03,09,1, 11.9,1,1, 2.515, 10485.873, 308.954, 52782.512 23/01/01,12:24:34,04,09,1, 11.9,1,1, 2.515, 10485.882, 308.986, 52782.527 23/01/01,12:24:34,05,09,1, 11.9,1,1, 2.515, 10485.873, 309.040, 52782.584 23/01/01,12:24:34,06,09,1, 11.9,1,1, 2.515, 10485.884, 309.091, 52782.653 23/01/01,12:24:34,07,09,1, 11.9,1,1, 2.515, 10485.891, 309.124, 52782.627 23/01/01,12:24:34,08,09,1, 11.9,1,1, 2.515, 10485.882, 309.161, 52782.676 23/01/01,12:24:34,09,09,1, 11.9,1,1, 2.515, 10485.894, 309.165, 52782.637 23/01/01,12:24:34,10,09,1, 11.9,1,1, 2.515, 10485.888, 309.152, 52782.650 23/01/01,12:24:34,11,09,1, 11.9,1,1, 2.515, 10485.869, 309.126, 52782.593 23/01/01,12:24:34,12,09,1, 11.9,1,1, 2.515, 10485.849, 309.111, 52782.621 23/01/01,12:24:34,13,09,1, 11.9,1,1, 2.515, 10485.837, 309.072, 52782.533 23/01/01,12:24:34,14,09,1, 11.9,1,1, 2.515, 10485.818, 309.044, 52782.525 23/01/01,12:24:34,15,09,1, 11.9,1,1, 2.515, 10485.801, 309.069, 52782.569 23/01/01,12:24:34,16,09,1, 11.9,1,1, 2.515, 10485.819, 309.093, 52782.555 23/01/01,12:24:34,17,09,1, 11.9,1,1, 2.515, 10485.832, 309.122, 52782.594 23/01/01,12:24:34,18,09,1, 11.9,1,1, 2.515, 10485.838, 309.174, 52782.637 23/01/01,12:24:34,19,09,1, 11.9,1,1, 2.515, 10485.839, 309.206, 52782.669 23/01/01,12:24:35,00,09,1, 11.9,1,1, 2.516, 10485.837, 309.206, 52782.669 23/01/01,12:24:35,01,09,1, 11.9,1,1, 2.516, 10485.850, 309.219, 52782.646 23/01/01,12:24:35,02,09,1, 11.9,1,1, 2.516, 10485.847, 309.201, 52782.672 23/01/01,12:24:35,03,09,1, 11.9,1,1, 2.516, 10485.826, 309.191, 52782.632 23/01/01,12:24:35,04,09,1, 11.9,1,1, 2.516, 10485.793, 309.148, 52782.617 23/01/01,12:24:35,05,09,1, 11.9,1,1, 2.516, 10485.774, 309.129, 52782.594 23/01/01,12:24:35,06,09,1, 11.9,1,1, 2.516, 10485.781, 309.117, 52782.584 23/01/01,12:24:35,07,09,1, 11.9,1,1, 2.516, 10485.801, 309.134, 52782.574 23/01/01,12:24:35,08,09,1, 11.9,1,1, 2.516, 10485.797, 309.179, 52782.628 23/01/01,12:24:35,09,09,1, 11.9,1,1, 2.516, 10485.843, 309.243, 52782.658 23/01/01,12:24:35,10,09,1, 11.9,1,1, 2.516, 10485.812, 309.246, 52782.652 23/01/01,12:24:35,11,09,1, 11.9,1,1, 2.516, 10485.792, 309.293, 52782.666 23/01/01,12:24:35,12,09,1, 11.9,1,1, 2.516, 10485.809, 309.319, 52782.666 23/01/01,12:24:35,13,09,1, 11.9,1,1, 2.516, 10485.802, 309.286, 52782.657 23/01/01,12:24:35,14,09,1, 11.9,1,1, 2.516, 10485.796, 309.281, 52782.628 23/01/01,12:24:35,15,09,1, 11.9,1,1, 2.516, 10485.787, 309.254, 52782.620 23/01/01,12:24:35,16,09,1, 11.9,1,1, 2.516, 10485.732, 309.226, 52782.590 23/01/01,12:24:35,17,09,1, 11.9,1,1, 2.516, 10485.743, 309.165, 52782.589 23/01/01,12:24:35,18,09,1, 11.9,1,1, 2.516, 10485.754, 309.200, 52782.625 23/01/01,12:24:35,19,09,1, 11.9,1,1, 2.516, 10485.731, 309.226, 52782.604 23/01/01,12:24:36,00,09,1, 11.8,1,1, 2.520, 10485.729, 309.226, 52782.604 23/01/01,12:24:36,01,09,1, 11.8,1,1, 2.520, 10485.789, 309.327, 52782.677 23/01/01,12:24:36,02,09,1, 11.8,1,1, 2.520, 10485.754, 309.349, 52782.718 23/01/01,12:24:36,03,09,1, 11.8,1,1, 2.520, 10485.761, 309.362, 52782.709 23/01/01,12:24:36,04,09,1, 11.8,1,1, 2.520, 10485.745, 309.347, 52782.658 23/01/01,12:24:36,05,09,1, 11.8,1,1, 2.520, 10485.744, 309.342, 52782.648 23/01/01,12:24:36,06,09,1, 11.8,1,1, 2.520, 10485.743, 309.298, 52782.621 23/01/01,12:24:36,07,09,1, 11.8,1,1, 2.520, 10485.713, 309.273, 52782.558 23/01/01,12:24:36,08,09,1, 11.8,1,1, 2.520, 10485.707, 309.267, 52782.598 23/01/01,12:24:36,09,09,1, 11.8,1,1, 2.520, 10485.674, 309.264, 52782.631 23/01/01,12:24:36,10,09,1, 11.8,1,1, 2.520, 10485.699, 309.272, 52782.632 23/01/01,12:24:36,11,09,1, 11.8,1,1, 2.520, 10485.712, 309.314, 52782.651 23/01/01,12:24:36,12,09,1, 11.8,1,1, 2.520, 10485.726, 309.363, 52782.707 23/01/01,12:24:36,13,09,1, 11.8,1,1, 2.520, 10485.754, 309.397, 52782.702 23/01/01,12:24:36,14,09,1, 11.8,1,1, 2.520, 10485.717, 309.410, 52782.710 23/01/01,12:24:36,15,09,1, 11.8,1,1, 2.520, 10485.687, 309.455, 52782.699 23/01/01,12:24:36,16,09,1, 11.8,1,1, 2.520, 10485.707, 309.391, 52782.706 23/01/01,12:24:36,17,09,1, 11.8,1,1, 2.520, 10485.689, 309.359, 52782.660 23/01/01,12:24:36,18,09,1, 11.8,1,1, 2.520, 10485.662, 309.315, 52782.605 23/01/01,12:24:36,19,09,1, 11.8,1,1, 2.520, 10485.660, 309.328, 52782.661 23/01/01,12:24:37,00,09,1, 11.9,1,1, 2.519, 10485.654, 309.328, 52782.661 23/01/01,12:24:37,01,09,1, 11.9,1,1, 2.519, 10485.646, 309.333, 52782.653 23/01/01,12:24:37,02,09,1, 11.9,1,1, 2.519, 10485.667, 309.342, 52782.668 23/01/01,12:24:37,03,09,1, 11.9,1,1, 2.519, 10485.677, 309.392, 52782.667 23/01/01,12:24:37,04,09,1, 11.9,1,1, 2.519, 10485.674, 309.418, 52782.699 23/01/01,12:24:37,05,09,1, 11.9,1,1, 2.519, 10485.690, 309.469, 52782.742 23/01/01,12:24:37,06,09,1, 11.9,1,1, 2.519, 10485.678, 309.450, 52782.753 23/01/01,12:24:37,07,09,1, 11.9,1,1, 2.519, 10485.660, 309.449, 52782.694 23/01/01,12:24:37,08,09,1, 11.9,1,1, 2.519, 10485.671, 309.414, 52782.709 23/01/01,12:24:37,09,09,1, 11.9,1,1, 2.519, 10485.646, 309.393, 52782.656 23/01/01,12:24:37,10,09,1, 11.9,1,1, 2.519, 10485.621, 309.356, 52782.653 23/01/01,12:24:37,11,09,1, 11.9,1,1, 2.519, 10485.601, 309.357, 52782.615 23/01/01,12:24:37,12,09,1, 11.9,1,1, 2.519, 10485.611, 309.389, 52782.655 23/01/01,12:24:37,13,09,1, 11.9,1,1, 2.519, 10485.584, 309.392, 52782.677 23/01/01,12:24:37,14,09,1, 11.9,1,1, 2.519, 10485.640, 309.449, 52782.699 23/01/01,12:24:37,15,09,1, 11.9,1,1, 2.519, 10485.633, 309.459, 52782.697 23/01/01,12:24:37,16,09,1, 11.9,1,1, 2.519, 10485.622, 309.521, 52782.734 23/01/01,12:24:37,17,09,1, 11.9,1,1, 2.519, 10485.630, 309.525, 52782.703 23/01/01,12:24:37,18,09,1, 11.9,1,1, 2.519, 10485.603, 309.503, 52782.713 23/01/01,12:24:37,19,09,1, 11.9,1,1, 2.519, 10485.604, 309.463, 52782.700 23/01/01,12:24:38,00,09,1, 11.9,1,1, 2.518, 10485.595, 309.463, 52782.700 23/01/01,12:24:38,01,09,1, 11.9,1,1, 2.518, 10485.592, 309.394, 52782.630 23/01/01,12:24:38,02,09,1, 11.9,1,1, 2.518, 10485.581, 309.401, 52782.657 23/01/01,12:24:38,03,09,1, 11.9,1,1, 2.518, 10485.548, 309.394, 52782.632 23/01/01,12:24:38,04,09,1, 11.9,1,1, 2.518, 10485.552, 309.415, 52782.670 23/01/01,12:24:38,05,09,1, 11.9,1,1, 2.518, 10485.574, 309.423, 52782.686 23/01/01,12:24:38,06,09,1, 11.9,1,1, 2.518, 10485.579, 309.506, 52782.759 23/01/01,12:24:38,07,09,1, 11.9,1,1, 2.518, 10485.571, 309.514, 52782.695 23/01/01,12:24:38,08,09,1, 11.9,1,1, 2.518, 10485.570, 309.522, 52782.701 23/01/01,12:24:38,09,09,1, 11.9,1,1, 2.518, 10485.575, 309.528, 52782.713 23/01/01,12:24:38,10,09,1, 11.9,1,1, 2.518, 10485.551, 309.493, 52782.706 23/01/01,12:24:38,11,09,1, 11.9,1,1, 2.518, 10485.544, 309.446, 52782.671 23/01/01,12:24:38,12,09,1, 11.9,1,1, 2.518, 10485.518, 309.462, 52782.657 23/01/01,12:24:38,13,09,1, 11.9,1,1, 2.518, 10485.531, 309.434, 52782.664 23/01/01,12:24:38,14,09,1, 11.9,1,1, 2.518, 10485.507, 309.421, 52782.649 23/01/01,12:24:38,15,09,1, 11.9,1,1, 2.518, 10485.487, 309.428, 52782.632 23/01/01,12:24:38,16,09,1, 11.9,1,1, 2.518, 10485.511, 309.475, 52782.694 23/01/01,12:24:38,17,09,1, 11.9,1,1, 2.518, 10485.522, 309.507, 52782.699 23/01/01,12:24:38,18,09,1, 11.9,1,1, 2.518, 10485.500, 309.510, 52782.524 23/01/01,12:24:38,19,09,1, 11.9,1,1, 2.518, 10485.503, 309.549, 52782.794 23/01/01,12:24:39,00,09,1, 11.9,1,1, 2.517, 10485.495, 309.549, 52782.794 23/01/01,12:24:39,01,09,1, 11.9,1,1, 2.517, 10485.500, 309.518, 52782.656 23/01/01,12:24:39,02,09,1, 11.9,1,1, 2.517, 10485.498, 309.502, 52782.807 23/01/01,12:24:39,03,09,1, 11.9,1,1, 2.517, 10485.476, 309.482, 52782.696 23/01/01,12:24:39,04,09,1, 11.9,1,1, 2.517, 10485.456, 309.422, 52782.683 23/01/01,12:24:39,05,09,1, 11.9,1,1, 2.517, 10485.483, 309.442, 52782.611 23/01/01,12:24:39,06,09,1, 11.9,1,1, 2.517, 10485.496, 309.448, 52782.608 23/01/01,12:24:39,07,09,1, 11.9,1,1, 2.517, 10485.455, 309.479, 52782.698 23/01/01,12:24:39,08,09,1, 11.9,1,1, 2.517, 10485.471, 309.539, 52782.686 23/01/01,12:24:39,09,09,1, 11.9,1,1, 2.517, 10485.492, 309.554, 52782.727 23/01/01,12:24:39,10,09,1, 11.9,1,1, 2.517, 10485.470, 309.569, 52782.715 23/01/01,12:24:39,11,09,1, 11.9,1,1, 2.517, 10485.497, 309.578, 52782.701 23/01/01,12:24:39,12,09,1, 11.9,1,1, 2.517, 10485.473, 309.571, 52782.718 23/01/01,12:24:39,13,09,1, 11.9,1,1, 2.517, 10485.468, 309.528, 52782.682 23/01/01,12:24:39,14,09,1, 11.9,1,1, 2.517, 10485.440, 309.488, 52782.636 23/01/01,12:24:39,15,09,1, 11.9,1,1, 2.517, 10485.432, 309.444, 52782.632 23/01/01,12:24:39,16,09,1, 11.9,1,1, 2.517, 10485.429, 309.458, 52782.633 23/01/01,12:24:39,17,09,1, 11.9,1,1, 2.517, 10485.439, 309.466, 52782.627 23/01/01,12:24:39,18,09,1, 11.9,1,1, 2.517, 10485.458, 309.472, 52782.668 23/01/01,12:24:39,19,09,1, 11.9,1,1, 2.517, 10485.442, 309.499, 52782.657 23/01/01,12:24:40,00,10,1, 11.8,1,1, 2.516, 10485.437, 309.499, 52782.657 23/01/01,12:24:40,01,10,1, 11.8,1,1, 2.516, 10485.458, 309.576, 52782.742 23/01/01,12:24:40,02,10,1, 11.8,1,1, 2.516, 10485.459, 309.595, 52782.700 23/01/01,12:24:40,03,10,1, 11.8,1,1, 2.516, 10485.460, 309.591, 52782.720 23/01/01,12:24:40,04,10,1, 11.8,1,1, 2.516, 10485.429, 309.558, 52782.691 23/01/01,12:24:40,05,10,1, 11.8,1,1, 2.516, 10485.413, 309.516, 52782.629 23/01/01,12:24:40,06,10,1, 11.8,1,1, 2.516, 10485.408, 309.503, 52782.639 23/01/01,12:24:40,07,10,1, 11.8,1,1, 2.516, 10485.404, 309.477, 52782.574 23/01/01,12:24:40,08,10,1, 11.8,1,1, 2.516, 10485.395, 309.443, 52782.617 23/01/01,12:24:40,09,10,1, 11.8,1,1, 2.516, 10485.393, 309.493, 52782.645 23/01/01,12:24:40,10,10,1, 11.8,1,1, 2.516, 10485.419, 309.505, 52782.666 23/01/01,12:24:40,11,10,1, 11.8,1,1, 2.516, 10485.429, 309.550, 52782.687 23/01/01,12:24:40,12,10,1, 11.8,1,1, 2.516, 10485.428, 309.585, 52782.723 23/01/01,12:24:40,13,10,1, 11.8,1,1, 2.516, 10485.422, 309.625, 52782.701 23/01/01,12:24:40,14,10,1, 11.8,1,1, 2.516, 10485.410, 309.585, 52782.686 23/01/01,12:24:40,15,10,1, 11.8,1,1, 2.516, 10485.408, 309.591, 52782.670 23/01/01,12:24:40,16,10,1, 11.8,1,1, 2.516, 10485.386, 309.545, 52782.639 23/01/01,12:24:40,17,10,1, 11.8,1,1, 2.516, 10485.393, 309.537, 52782.680 23/01/01,12:24:40,18,10,1, 11.8,1,1, 2.516, 10485.371, 309.472, 52782.606 23/01/01,12:24:40,19,10,1, 11.8,1,1, 2.516, 10485.372, 309.490, 52782.626 23/01/01,12:24:41,00,10,1, 11.9,1,1, 2.521, 10485.370, 309.490, 52782.626 23/01/01,12:24:41,01,10,1, 11.9,1,1, 2.521, 10485.401, 309.532, 52782.634 23/01/01,12:24:41,02,10,1, 11.9,1,1, 2.521, 10485.389, 309.548, 52782.685 23/01/01,12:24:41,03,10,1, 11.9,1,1, 2.521, 10485.418, 309.627, 52782.711 23/01/01,12:24:41,04,10,1, 11.9,1,1, 2.521, 10485.397, 309.613, 52782.705 23/01/01,12:24:41,05,10,1, 11.9,1,1, 2.521, 10485.395, 309.633, 52782.666 23/01/01,12:24:41,06,10,1, 11.9,1,1, 2.521, 10485.398, 309.616, 52782.661 23/01/01,12:24:41,07,10,1, 11.9,1,1, 2.521, 10485.378, 309.565, 52782.655 23/01/01,12:24:41,08,10,1, 11.9,1,1, 2.521, 10485.363, 309.547, 52782.707 23/01/01,12:24:41,09,10,1, 11.9,1,1, 2.521, 10485.365, 309.502, 52782.537 23/01/01,12:24:41,10,10,1, 11.9,1,1, 2.521, 10485.333, 309.504, 52782.593 23/01/01,12:24:41,11,10,1, 11.9,1,1, 2.521, 10485.348, 309.500, 52782.613 23/01/01,12:24:41,12,10,1, 11.9,1,1, 2.521, 10485.353, 309.509, 52782.574 23/01/01,12:24:41,13,10,1, 11.9,1,1, 2.521, 10485.369, 309.587, 52782.651 23/01/01,12:24:41,14,10,1, 11.9,1,1, 2.521, 10485.379, 309.603, 52782.653 23/01/01,12:24:41,15,10,1, 11.9,1,1, 2.521, 10485.392, 309.608, 52782.675 23/01/01,12:24:41,16,10,1, 11.9,1,1, 2.521, 10485.355, 309.612, 52782.671 23/01/01,12:24:41,17,10,1, 11.9,1,1, 2.521, 10485.388, 309.614, 52782.653 23/01/01,12:24:41,18,10,1, 11.9,1,1, 2.521, 10485.349, 309.570, 52782.580 23/01/01,12:24:41,19,10,1, 11.9,1,1, 2.521, 10485.347, 309.537, 52782.563 23/01/01,12:24:42,00,10,1, 11.9,1,1, 2.519, 10485.345, 309.537, 52782.563 23/01/01,12:24:42,01,10,1, 11.9,1,1, 2.519, 10485.347, 309.490, 52782.595 23/01/01,12:24:42,02,10,1, 11.9,1,1, 2.519, 10485.330, 309.528, 52782.619 23/01/01,12:24:42,03,10,1, 11.9,1,1, 2.519, 10485.356, 309.529, 52782.650 23/01/01,12:24:42,04,10,1, 11.9,1,1, 2.519, 10485.365, 309.560, 52782.632 23/01/01,12:24:42,05,10,1, 11.9,1,1, 2.519, 10485.341, 309.579, 52782.620 23/01/01,12:24:42,06,10,1, 11.9,1,1, 2.519, 10485.357, 309.638, 52782.654 23/01/01,12:24:42,07,10,1, 11.9,1,1, 2.519, 10485.358, 309.618, 52782.646 23/01/01,12:24:42,08,10,1, 11.9,1,1, 2.519, 10485.354, 309.600, 52782.644 23/01/01,12:24:42,09,10,1, 11.9,1,1, 2.519, 10485.339, 309.589, 52782.643 23/01/01,12:24:42,10,10,1, 11.9,1,1, 2.519, 10485.333, 309.565, 52782.599 23/01/01,12:24:42,11,10,1, 11.9,1,1, 2.519, 10485.319, 309.514, 52782.674 23/01/01,12:24:42,12,10,1, 11.9,1,1, 2.519, 10485.310, 309.473, 52782.525 23/01/01,12:24:42,13,10,1, 11.9,1,1, 2.519, 10485.296, 309.519, 52782.550 23/01/01,12:24:42,14,10,1, 11.9,1,1, 2.519, 10485.307, 309.505, 52782.537 23/01/01,12:24:42,15,10,1, 11.9,1,1, 2.519, 10485.340, 309.542, 52782.570 23/01/01,12:24:42,16,10,1, 11.9,1,1, 2.519, 10485.332, 309.600, 52782.609 23/01/01,12:24:42,17,10,1, 11.9,1,1, 2.519, 10485.336, 309.614, 52782.656 23/01/01,12:24:42,18,10,1, 11.9,1,1, 2.519, 10485.333, 309.618, 52782.637 23/01/01,12:24:42,19,10,1, 11.9,1,1, 2.519, 10485.342, 309.590, 52782.626 23/01/01,12:24:43,00,10,1, 11.9,1,1, 2.515, 10485.337, 309.590, 52782.626 23/01/01,12:24:43,01,10,1, 11.9,1,1, 2.515, 10485.306, 309.565, 52782.565 23/01/01,12:24:43,02,10,1, 11.9,1,1, 2.515, 10485.302, 309.492, 52782.602 23/01/01,12:24:43,03,10,1, 11.9,1,1, 2.515, 10485.304, 309.479, 52782.548 23/01/01,12:24:43,04,10,1, 11.9,1,1, 2.515, 10485.283, 309.500, 52782.667 23/01/01,12:24:43,05,10,1, 11.9,1,1, 2.515, 10485.312, 309.509, 52782.524 23/01/01,12:24:43,06,10,1, 11.9,1,1, 2.515, 10485.307, 309.553, 52782.595 23/01/01,12:24:43,07,10,1, 11.9,1,1, 2.515, 10485.332, 309.596, 52782.648 23/01/01,12:24:43,08,10,1, 11.9,1,1, 2.515, 10485.318, 309.603, 52782.622 23/01/01,12:24:43,09,10,1, 11.9,1,1, 2.515, 10485.333, 309.610, 52782.674 23/01/01,12:24:43,10,10,1, 11.9,1,1, 2.515, 10485.313, 309.622, 52782.643 23/01/01,12:24:43,11,10,1, 11.9,1,1, 2.515, 10485.320, 309.574, 52782.596 23/01/01,12:24:43,12,10,1, 11.9,1,1, 2.515, 10485.309, 309.525, 52782.586 23/01/01,12:24:43,13,10,1, 11.9,1,1, 2.515, 10485.292, 309.474, 52782.554 23/01/01,12:24:43,14,10,1, 11.9,1,1, 2.515, 10485.324, 309.480, 52782.585 23/01/01,12:24:43,15,10,1, 11.9,1,1, 2.515, 10485.302, 309.464, 52782.549 23/01/01,12:24:43,16,10,1, 11.9,1,1, 2.515, 10485.297, 309.492, 52782.525 23/01/01,12:24:43,17,10,1, 11.9,1,1, 2.515, 10485.320, 309.520, 52782.594 23/01/01,12:24:43,18,10,1, 11.9,1,1, 2.515, 10485.323, 309.558, 52782.607 23/01/01,12:24:43,19,10,1, 11.9,1,1, 2.515, 10485.332, 309.554, 52782.621 23/01/01,12:24:44,00,10,1, 11.9,1,1, 2.518, 10485.328, 309.554, 52782.621 23/01/01,12:24:44,01,10,1, 11.9,1,1, 2.518, 10485.310, 309.593, 52782.615 23/01/01,12:24:44,02,10,1, 11.9,1,1, 2.518, 10485.286, 309.540, 52782.602 23/01/01,12:24:44,03,10,1, 11.9,1,1, 2.518, 10485.285, 309.528, 52782.584 23/01/01,12:24:44,04,10,1, 11.9,1,1, 2.518, 10485.310, 309.490, 52782.530 23/01/01,12:24:44,05,10,1, 11.9,1,1, 2.518, 10485.276, 309.453, 52782.510 23/01/01,12:24:44,06,10,1, 11.9,1,1, 2.518, 10485.286, 309.457, 52782.553 23/01/01,12:24:44,07,10,1, 11.9,1,1, 2.518, 10485.283, 309.454, 52782.512 23/01/01,12:24:44,08,10,1, 11.9,1,1, 2.518, 10485.290, 309.494, 52782.583 23/01/01,12:24:44,09,10,1, 11.9,1,1, 2.518, 10485.301, 309.506, 52782.575 23/01/01,12:24:44,10,10,1, 11.9,1,1, 2.518, 10485.312, 309.565, 52782.606 23/01/01,12:24:44,11,10,1, 11.9,1,1, 2.518, 10485.304, 309.551, 52782.639 23/01/01,12:24:44,12,10,1, 11.9,1,1, 2.518, 10485.306, 309.545, 52782.598 23/01/01,12:24:44,13,10,1, 11.9,1,1, 2.518, 10485.275, 309.532, 52782.574 23/01/01,12:24:44,14,10,1, 11.9,1,1, 2.518, 10485.291, 309.504, 52782.574 23/01/01,12:24:44,15,10,1, 11.9,1,1, 2.518, 10485.269, 309.456, 52782.525 23/01/01,12:24:44,16,10,1, 11.9,1,1, 2.518, 10485.275, 309.418, 52782.483 23/01/01,12:24:44,17,10,1, 11.9,1,1, 2.518, 10485.269, 309.419, 52782.520 23/01/01,12:24:44,18,10,1, 11.9,1,1, 2.518, 10485.286, 309.434, 52782.516 23/01/01,12:24:44,19,10,1, 11.9,1,1, 2.518, 10485.301, 309.469, 52782.555 23/01/01,12:24:45,00,10,1, 11.9,1,1, 2.519, 10485.295, 309.469, 52782.555 23/01/01,12:24:45,01,10,1, 11.9,1,1, 2.519, 10485.295, 309.518, 52782.599 23/01/01,12:24:45,02,10,1, 11.9,1,1, 2.519, 10485.302, 309.520, 52782.617 23/01/01,12:24:45,03,10,1, 11.9,1,1, 2.519, 10485.299, 309.524, 52782.581 23/01/01,12:24:45,04,10,1, 11.9,1,1, 2.519, 10485.289, 309.509, 52782.550 23/01/01,12:24:45,05,10,1, 11.9,1,1, 2.519, 10485.283, 309.451, 52782.516 23/01/01,12:24:45,06,10,1, 11.9,1,1, 2.519, 10485.277, 309.391, 52782.495 23/01/01,12:24:45,07,10,1, 11.9,1,1, 2.519, 10485.264, 309.402, 52782.512 23/01/01,12:24:45,08,10,1, 11.9,1,1, 2.519, 10485.256, 309.383, 52782.466 23/01/01,12:24:45,09,10,1, 11.9,1,1, 2.519, 10485.284, 309.389, 52782.512 23/01/01,12:24:45,10,10,1, 11.9,1,1, 2.519, 10485.292, 309.426, 52782.488 23/01/01,12:24:45,11,10,1, 11.9,1,1, 2.519, 10485.301, 309.472, 52782.573 23/01/01,12:24:45,12,10,1, 11.9,1,1, 2.519, 10485.295, 309.470, 52782.539 23/01/01,12:24:45,13,10,1, 11.9,1,1, 2.519, 10485.298, 309.488, 52782.558 23/01/01,12:24:45,14,10,1, 11.9,1,1, 2.519, 10485.293, 309.496, 52782.578 23/01/01,12:24:45,15,10,1, 11.9,1,1, 2.519, 10485.300, 309.448, 52782.544 23/01/01,12:24:45,16,10,1, 11.9,1,1, 2.519, 10485.255, 309.410, 52782.517 23/01/01,12:24:45,17,10,1, 11.9,1,1, 2.519, 10485.258, 309.396, 52782.493 23/01/01,12:24:45,18,10,1, 11.9,1,1, 2.519, 10485.217, 309.382, 52782.654 23/01/01,12:24:45,19,10,1, 11.9,1,1, 2.519, 10485.246, 309.346, 52782.525 23/01/01,12:24:46,00,10,1, 11.9,1,1, 2.518, 10485.245, 309.346, 52782.525 23/01/01,12:24:46,01,10,1, 11.9,1,1, 2.518, 10485.274, 309.412, 52782.528 23/01/01,12:24:46,02,10,1, 11.9,1,1, 2.518, 10485.279, 309.435, 52782.536 23/01/01,12:24:46,03,10,1, 11.9,1,1, 2.518, 10485.295, 309.437, 52782.545 23/01/01,12:24:46,04,10,1, 11.9,1,1, 2.518, 10485.312, 309.476, 52782.520 23/01/01,12:24:46,05,10,1, 11.9,1,1, 2.518, 10485.281, 309.474, 52782.531 23/01/01,12:24:46,06,10,1, 11.9,1,1, 2.518, 10485.295, 309.440, 52782.539 23/01/01,12:24:46,07,10,1, 11.9,1,1, 2.518, 10485.301, 309.419, 52782.491 23/01/01,12:24:46,08,10,1, 11.9,1,1, 2.518, 10485.272, 309.377, 52782.457 23/01/01,12:24:46,09,10,1, 11.9,1,1, 2.518, 10485.268, 309.328, 52782.401 23/01/01,12:24:46,10,10,1, 11.9,1,1, 2.518, 10485.268, 309.325, 52782.439 23/01/01,12:24:46,11,10,1, 11.9,1,1, 2.518, 10485.277, 309.343, 52782.474 23/01/01,12:24:46,12,10,1, 11.9,1,1, 2.518, 10485.293, 309.344, 52782.476 23/01/01,12:24:46,13,10,1, 11.9,1,1, 2.518, 10485.291, 309.372, 52782.489 23/01/01,12:24:46,14,10,1, 11.9,1,1, 2.518, 10485.297, 309.397, 52782.516 23/01/01,12:24:46,15,10,1, 11.9,1,1, 2.518, 10485.303, 309.445, 52782.496 23/01/01,12:24:46,16,10,1, 11.9,1,1, 2.518, 10485.324, 309.444, 52782.492 23/01/01,12:24:46,17,10,1, 11.9,1,1, 2.518, 10485.285, 309.456, 52782.479 23/01/01,12:24:46,18,10,1, 11.9,1,1, 2.518, 10485.304, 309.378, 52782.475 23/01/01,12:24:46,19,10,1, 11.9,1,1, 2.518, 10485.277, 309.380, 52782.425 23/01/01,12:24:47,00,10,1, 11.8,1,1, 2.520, 10485.270, 309.380, 52782.425 23/01/01,12:24:47,01,10,1, 11.8,1,1, 2.520, 10485.247, 309.295, 52782.389 23/01/01,12:24:47,02,10,1, 11.8,1,1, 2.520, 10485.261, 309.284, 52782.369 23/01/01,12:24:47,03,10,1, 11.8,1,1, 2.520, 10485.257, 309.283, 52782.428 23/01/01,12:24:47,04,10,1, 11.8,1,1, 2.520, 10485.262, 309.337, 52782.441 23/01/01,12:24:47,05,10,1, 11.8,1,1, 2.520, 10485.306, 309.361, 52782.430 23/01/01,12:24:47,06,10,1, 11.8,1,1, 2.520, 10485.310, 309.390, 52782.480 23/01/01,12:24:47,07,10,1, 11.8,1,1, 2.520, 10485.297, 309.422, 52782.508 23/01/01,12:24:47,08,10,1, 11.8,1,1, 2.520, 10485.305, 309.424, 52782.523 23/01/01,12:24:47,09,10,1, 11.8,1,1, 2.520, 10485.310, 309.390, 52782.485 23/01/01,12:24:47,10,10,1, 11.8,1,1, 2.520, 10485.273, 309.360, 52782.447 23/01/01,12:24:47,11,10,1, 11.8,1,1, 2.520, 10485.274, 309.322, 52782.424 23/01/01,12:24:47,12,10,1, 11.8,1,1, 2.520, 10485.267, 309.296, 52782.416 23/01/01,12:24:47,13,10,1, 11.8,1,1, 2.520, 10485.273, 309.262, 52782.402 23/01/01,12:24:47,14,10,1, 11.8,1,1, 2.520, 10485.280, 309.263, 52782.426 23/01/01,12:24:47,15,10,1, 11.8,1,1, 2.520, 10485.285, 309.305, 52782.439 23/01/01,12:24:47,16,10,1, 11.8,1,1, 2.520, 10485.304, 309.314, 52782.465 23/01/01,12:24:47,17,10,1, 11.8,1,1, 2.520, 10485.291, 309.348, 52782.502 23/01/01,12:24:47,18,10,1, 11.8,1,1, 2.520, 10485.292, 309.396, 52782.488 23/01/01,12:24:47,19,10,1, 11.8,1,1, 2.520, 10485.271, 309.372, 52782.475 23/01/01,12:24:48,00,09,1, 12.0,1,1, 2.518, 10485.270, 309.372, 52782.475 23/01/01,12:24:48,01,09,1, 12.0,1,1, 2.518, 10485.297, 309.386, 52782.420 23/01/01,12:24:48,02,09,1, 12.0,1,1, 2.518, 10485.264, 309.344, 52782.426 23/01/01,12:24:48,03,09,1, 12.0,1,1, 2.518, 10485.277, 309.290, 52782.386 23/01/01,12:24:48,04,09,1, 12.0,1,1, 2.518, 10485.256, 309.240, 52782.383 23/01/01,12:24:48,05,09,1, 12.0,1,1, 2.518, 10485.263, 309.247, 52782.370 23/01/01,12:24:48,06,09,1, 12.0,1,1, 2.518, 10485.284, 309.252, 52782.404 23/01/01,12:24:48,07,09,1, 12.0,1,1, 2.518, 10485.305, 309.254, 52782.405 23/01/01,12:24:48,08,09,1, 12.0,1,1, 2.518, 10485.277, 309.284, 52782.466 23/01/01,12:24:48,09,09,1, 12.0,1,1, 2.518, 10485.292, 309.330, 52782.461 23/01/01,12:24:48,10,09,1, 12.0,1,1, 2.518, 10485.306, 309.336, 52782.455 23/01/01,12:24:48,11,09,1, 12.0,1,1, 2.518, 10485.281, 309.358, 52782.470 23/01/01,12:24:48,12,09,1, 12.0,1,1, 2.518, 10485.310, 309.334, 52782.432 23/01/01,12:24:48,13,09,1, 12.0,1,1, 2.518, 10485.273, 309.314, 52782.440 23/01/01,12:24:48,14,09,1, 12.0,1,1, 2.518, 10485.263, 309.270, 52782.359 23/01/01,12:24:48,15,09,1, 12.0,1,1, 2.518, 10485.263, 309.244, 52782.346 23/01/01,12:24:48,16,09,1, 12.0,1,1, 2.518, 10485.250, 309.188, 52782.344 23/01/01,12:24:48,17,09,1, 12.0,1,1, 2.518, 10485.276, 309.225, 52782.352 23/01/01,12:24:48,18,09,1, 12.0,1,1, 2.518, 10485.287, 309.212, 52782.349 23/01/01,12:24:48,19,09,1, 12.0,1,1, 2.518, 10485.299, 309.255, 52782.376 23/01/01,12:24:49,00,09,1, 11.9,1,1, 2.516, 10485.295, 309.255, 52782.376 23/01/01,12:24:49,01,09,1, 11.9,1,1, 2.516, 10485.323, 309.331, 52782.444 23/01/01,12:24:49,02,09,1, 11.9,1,1, 2.516, 10485.310, 309.335, 52782.428 23/01/01,12:24:49,03,09,1, 11.9,1,1, 2.516, 10485.310, 309.311, 52782.414 23/01/01,12:24:49,04,09,1, 11.9,1,1, 2.516, 10485.321, 309.311, 52782.394 23/01/01,12:24:49,05,09,1, 11.9,1,1, 2.516, 10485.302, 309.264, 52782.372 23/01/01,12:24:49,06,09,1, 11.9,1,1, 2.516, 10485.265, 309.241, 52782.350 23/01/01,12:24:49,07,09,1, 11.9,1,1, 2.516, 10485.273, 309.201, 52782.306 23/01/01,12:24:49,08,09,1, 11.9,1,1, 2.516, 10485.291, 309.179, 52782.322 23/01/01,12:24:49,09,09,1, 11.9,1,1, 2.516, 10485.293, 309.176, 52782.293 23/01/01,12:24:49,10,09,1, 11.9,1,1, 2.516, 10485.301, 309.196, 52782.319 23/01/01,12:24:49,11,09,1, 11.9,1,1, 2.516, 10485.321, 309.274, 52782.363 23/01/01,12:24:49,12,09,1, 11.9,1,1, 2.516, 10485.321, 309.297, 52782.390 23/01/01,12:24:49,13,09,1, 11.9,1,1, 2.516, 10485.321, 309.294, 52782.407 23/01/01,12:24:49,14,09,1, 11.9,1,1, 2.516, 10485.326, 309.325, 52782.431 23/01/01,12:24:49,15,09,1, 11.9,1,1, 2.516, 10485.308, 309.299, 52782.382 23/01/01,12:24:49,16,09,1, 11.9,1,1, 2.516, 10485.309, 309.287, 52782.338 23/01/01,12:24:49,17,09,1, 11.9,1,1, 2.516, 10485.280, 309.220, 52782.333 23/01/01,12:24:49,18,09,1, 11.9,1,1, 2.516, 10485.295, 309.162, 52782.273 23/01/01,12:24:49,19,09,1, 11.9,1,1, 2.516, 10485.295, 309.132, 52782.268 23/01/01,12:24:50,00,09,1, 11.9,1,1, 2.517, 10485.287, 309.132, 52782.268 23/01/01,12:24:50,01,09,1, 11.9,1,1, 2.517, 10485.318, 309.142, 52782.303 23/01/01,12:24:50,02,09,1, 11.9,1,1, 2.517, 10485.280, 309.174, 52782.327 23/01/01,12:24:50,03,09,1, 11.9,1,1, 2.517, 10485.325, 309.233, 52782.333 23/01/01,12:24:50,04,09,1, 11.9,1,1, 2.517, 10485.320, 309.234, 52782.319 23/01/01,12:24:50,05,09,1, 11.9,1,1, 2.517, 10485.357, 309.255, 52782.356 23/01/01,12:24:50,06,09,1, 11.9,1,1, 2.517, 10485.326, 309.263, 52782.398 23/01/01,12:24:50,07,09,1, 11.9,1,1, 2.517, 10485.324, 309.232, 52782.385 23/01/01,12:24:50,08,09,1, 11.9,1,1, 2.517, 10485.346, 309.220, 52782.328 23/01/01,12:24:50,09,09,1, 11.9,1,1, 2.517, 10485.321, 309.158, 52782.313 23/01/01,12:24:50,10,09,1, 11.9,1,1, 2.517, 10485.306, 309.130, 52782.288 23/01/01,12:24:50,11,09,1, 11.9,1,1, 2.517, 10485.317, 309.132, 52782.309 23/01/01,12:24:50,12,09,1, 11.9,1,1, 2.517, 10485.327, 309.116, 52782.287 23/01/01,12:24:50,13,09,1, 11.9,1,1, 2.517, 10485.328, 309.131, 52782.297 23/01/01,12:24:50,14,09,1, 11.9,1,1, 2.517, 10485.327, 309.160, 52782.296 23/01/01,12:24:50,15,09,1, 11.9,1,1, 2.517, 10485.327, 309.197, 52782.346 23/01/01,12:24:50,16,09,1, 11.9,1,1, 2.517, 10485.351, 309.215, 52782.351 23/01/01,12:24:50,17,09,1, 11.9,1,1, 2.517, 10485.351, 309.223, 52782.370 23/01/01,12:24:50,18,09,1, 11.9,1,1, 2.517, 10485.374, 309.249, 52782.362 23/01/01,12:24:50,19,09,1, 11.9,1,1, 2.517, 10485.368, 309.200, 52782.335 23/01/01,12:24:51,00,10,1, 11.8,1,1, 2.521, 10485.362, 309.200, 52782.335 23/01/01,12:24:51,01,10,1, 11.8,1,1, 2.521, 10485.342, 309.148, 52782.295 23/01/01,12:24:51,02,10,1, 11.8,1,1, 2.521, 10485.354, 309.114, 52782.245 23/01/01,12:24:51,03,10,1, 11.8,1,1, 2.521, 10485.343, 309.079, 52782.219 23/01/01,12:24:51,04,10,1, 11.8,1,1, 2.521, 10485.348, 309.088, 52782.251 23/01/01,12:24:51,05,10,1, 11.8,1,1, 2.521, 10485.339, 309.113, 52782.248 23/01/01,12:24:51,06,10,1, 11.8,1,1, 2.521, 10485.361, 309.139, 52782.309 23/01/01,12:24:51,07,10,1, 11.8,1,1, 2.521, 10485.372, 309.182, 52782.297 23/01/01,12:24:51,08,10,1, 11.8,1,1, 2.521, 10485.390, 309.222, 52782.335 23/01/01,12:24:51,09,10,1, 11.8,1,1, 2.521, 10485.387, 309.185, 52782.302 23/01/01,12:24:51,10,10,1, 11.8,1,1, 2.521, 10485.367, 309.194, 52782.290 23/01/01,12:24:51,11,10,1, 11.8,1,1, 2.521, 10485.382, 309.152, 52782.273 23/01/01,12:24:51,12,10,1, 11.8,1,1, 2.521, 10485.399, 309.118, 52782.249 23/01/01,12:24:51,13,10,1, 11.8,1,1, 2.521, 10485.354, 309.088, 52782.232 23/01/01,12:24:51,14,10,1, 11.8,1,1, 2.521, 10485.354, 309.063, 52782.229 23/01/01,12:24:51,15,10,1, 11.8,1,1, 2.521, 10485.383, 309.057, 52782.227 23/01/01,12:24:51,16,10,1, 11.8,1,1, 2.521, 10485.365, 309.064, 52782.248 23/01/01,12:24:51,17,10,1, 11.8,1,1, 2.521, 10485.412, 309.122, 52782.257 23/01/01,12:24:51,18,10,1, 11.8,1,1, 2.521, 10485.413, 309.151, 52782.290 23/01/01,12:24:51,19,10,1, 11.8,1,1, 2.521, 10485.406, 309.155, 52782.326 23/01/01,12:24:52,00,10,1, 11.8,1,1, 2.519, 10485.404, 309.155, 52782.326 23/01/01,12:24:52,01,10,1, 11.8,1,1, 2.519, 10485.433, 309.200, 52782.319 23/01/01,12:24:52,02,10,1, 11.8,1,1, 2.519, 10485.417, 309.142, 52782.320 23/01/01,12:24:52,03,10,1, 11.8,1,1, 2.519, 10485.393, 309.144, 52782.276 23/01/01,12:24:52,04,10,1, 11.8,1,1, 2.519, 10485.415, 309.095, 52782.245 23/01/01,12:24:52,05,10,1, 11.8,1,1, 2.519, 10485.402, 309.063, 52782.242 23/01/01,12:24:52,06,10,1, 11.8,1,1, 2.519, 10485.408, 309.044, 52782.238 23/01/01,12:24:52,07,10,1, 11.8,1,1, 2.519, 10485.399, 309.049, 52782.229 23/01/01,12:24:52,08,10,1, 11.8,1,1, 2.519, 10485.433, 309.077, 52782.234 23/01/01,12:24:52,09,10,1, 11.8,1,1, 2.519, 10485.445, 309.131, 52782.276 23/01/01,12:24:52,10,10,1, 11.8,1,1, 2.519, 10485.437, 309.125, 52782.271 23/01/01,12:24:52,11,10,1, 11.8,1,1, 2.519, 10485.438, 309.178, 52782.271 23/01/01,12:24:52,12,10,1, 11.8,1,1, 2.519, 10485.474, 309.186, 52782.308 23/01/01,12:24:52,13,10,1, 11.8,1,1, 2.519, 10485.444, 309.168, 52782.261 23/01/01,12:24:52,14,10,1, 11.8,1,1, 2.519, 10485.465, 309.136, 52782.237 23/01/01,12:24:52,15,10,1, 11.8,1,1, 2.519, 10485.438, 309.131, 52782.247 23/01/01,12:24:52,16,10,1, 11.8,1,1, 2.519, 10485.437, 309.084, 52782.218 23/01/01,12:24:52,17,10,1, 11.8,1,1, 2.519, 10485.423, 309.021, 52782.199 23/01/01,12:24:52,18,10,1, 11.8,1,1, 2.519, 10485.444, 309.070, 52782.224 23/01/01,12:24:52,19,10,1, 11.8,1,1, 2.519, 10485.475, 309.054, 52782.184 23/01/01,12:24:53,00,10,1, 11.9,1,1, 2.520, 10485.470, 309.054, 52782.184 23/01/01,12:24:53,01,10,1, 11.9,1,1, 2.520, 10485.476, 309.138, 52782.230 23/01/01,12:24:53,02,10,1, 11.9,1,1, 2.520, 10485.489, 309.156, 52782.289 23/01/01,12:24:53,03,10,1, 11.9,1,1, 2.520, 10485.477, 309.169, 52782.258 23/01/01,12:24:53,04,10,1, 11.9,1,1, 2.520, 10485.493, 309.150, 52782.249 23/01/01,12:24:53,05,10,1, 11.9,1,1, 2.520, 10485.503, 309.142, 52782.246 23/01/01,12:24:53,06,10,1, 11.9,1,1, 2.520, 10485.473, 309.143, 52782.247 23/01/01,12:24:53,07,10,1, 11.9,1,1, 2.520, 10485.470, 309.087, 52782.215 23/01/01,12:24:53,08,10,1, 11.9,1,1, 2.520, 10485.473, 309.074, 52782.192 23/01/01,12:24:53,09,10,1, 11.9,1,1, 2.520, 10485.473, 309.035, 52782.172 23/01/01,12:24:53,10,10,1, 11.9,1,1, 2.520, 10485.495, 309.030, 52782.197 23/01/01,12:24:53,11,10,1, 11.9,1,1, 2.520, 10485.474, 309.051, 52782.187 23/01/01,12:24:53,12,10,1, 11.9,1,1, 2.520, 10485.477, 309.094, 52782.233 23/01/01,12:24:53,13,10,1, 11.9,1,1, 2.520, 10485.517, 309.122, 52782.228 23/01/01,12:24:53,14,10,1, 11.9,1,1, 2.520, 10485.520, 309.158, 52782.236 23/01/01,12:24:53,15,10,1, 11.9,1,1, 2.520, 10485.529, 309.182, 52782.238 23/01/01,12:24:53,16,10,1, 11.9,1,1, 2.520, 10485.517, 309.170, 52782.244 23/01/01,12:24:53,17,10,1, 11.9,1,1, 2.520, 10485.548, 309.173, 52782.248 23/01/01,12:24:53,18,10,1, 11.9,1,1, 2.520, 10485.519, 309.144, 52782.226 23/01/01,12:24:53,19,10,1, 11.9,1,1, 2.520, 10485.506, 309.111, 52782.161 23/01/01,12:24:54,00,09,1, 11.9,1,1, 2.515, 10485.504, 309.111, 52782.161 23/01/01,12:24:54,01,09,1, 11.9,1,1, 2.515, 10485.506, 309.091, 52782.295 23/01/01,12:24:54,02,09,1, 11.9,1,1, 2.515, 10485.487, 309.082, 52782.202 23/01/01,12:24:54,03,09,1, 11.9,1,1, 2.515, 10485.523, 309.084, 52782.209 23/01/01,12:24:54,04,09,1, 11.9,1,1, 2.515, 10485.531, 309.112, 52782.231 23/01/01,12:24:54,05,09,1, 11.9,1,1, 2.515, 10485.542, 309.175, 52782.287 23/01/01,12:24:54,06,09,1, 11.9,1,1, 2.515, 10485.545, 309.178, 52782.267 23/01/01,12:24:54,07,09,1, 11.9,1,1, 2.515, 10485.564, 309.178, 52782.241 23/01/01,12:24:54,08,09,1, 11.9,1,1, 2.515, 10485.556, 309.175, 52782.256 23/01/01,12:24:54,09,09,1, 11.9,1,1, 2.515, 10485.557, 309.145, 52782.229 23/01/01,12:24:54,10,09,1, 11.9,1,1, 2.515, 10485.535, 309.122, 52782.191 23/01/01,12:24:54,11,09,1, 11.9,1,1, 2.515, 10485.518, 309.106, 52782.180 23/01/01,12:24:54,12,09,1, 11.9,1,1, 2.515, 10485.537, 309.071, 52782.176 23/01/01,12:24:54,13,09,1, 11.9,1,1, 2.515, 10485.537, 309.065, 52782.148 23/01/01,12:24:54,14,09,1, 11.9,1,1, 2.515, 10485.560, 309.054, 52782.151 23/01/01,12:24:54,15,09,1, 11.9,1,1, 2.515, 10485.555, 309.082, 52782.134 23/01/01,12:24:54,16,09,1, 11.9,1,1, 2.515, 10485.571, 309.128, 52782.187 23/01/01,12:24:54,17,09,1, 11.9,1,1, 2.515, 10485.568, 309.173, 52782.208 23/01/01,12:24:54,18,09,1, 11.9,1,1, 2.515, 10485.602, 309.203, 52782.244 23/01/01,12:24:54,19,09,1, 11.9,1,1, 2.515, 10485.585, 309.188, 52782.251 23/01/01,12:24:55,00,09,1, 11.9,1,1, 2.517, 10485.579, 309.188, 52782.251 23/01/01,12:24:55,01,09,1, 11.9,1,1, 2.517, 10485.607, 309.144, 52782.246 23/01/01,12:24:55,02,09,1, 11.9,1,1, 2.517, 10485.583, 309.114, 52782.240 23/01/01,12:24:55,03,09,1, 11.9,1,1, 2.517, 10485.563, 309.077, 52782.194 23/01/01,12:24:55,04,09,1, 11.9,1,1, 2.517, 10485.584, 309.059, 52782.209 23/01/01,12:24:55,05,09,1, 11.9,1,1, 2.517, 10485.589, 309.056, 52782.142 23/01/01,12:24:55,06,09,1, 11.9,1,1, 2.517, 10485.598, 309.065, 52782.203 23/01/01,12:24:55,07,09,1, 11.9,1,1, 2.517, 10485.606, 309.089, 52782.164 23/01/01,12:24:55,08,09,1, 11.9,1,1, 2.517, 10485.618, 309.122, 52782.199 23/01/01,12:24:55,09,09,1, 11.9,1,1, 2.517, 10485.626, 309.172, 52782.211 23/01/01,12:24:55,10,09,1, 11.9,1,1, 2.517, 10485.611, 309.168, 52782.323 23/01/01,12:24:55,11,09,1, 11.9,1,1, 2.517, 10485.623, 309.180, 52782.292 23/01/01,12:24:55,12,09,1, 11.9,1,1, 2.517, 10485.605, 309.170, 52782.246 23/01/01,12:24:55,13,09,1, 11.9,1,1, 2.517, 10485.601, 309.124, 52782.184 23/01/01,12:24:55,14,09,1, 11.9,1,1, 2.517, 10485.605, 309.070, 52782.130 23/01/01,12:24:55,15,09,1, 11.9,1,1, 2.517, 10485.588, 309.076, 52782.117 23/01/01,12:24:55,16,09,1, 11.9,1,1, 2.517, 10485.593, 309.037, 52782.121 23/01/01,12:24:55,17,09,1, 11.9,1,1, 2.517, 10485.624, 309.059, 52782.104 23/01/01,12:24:55,18,09,1, 11.9,1,1, 2.517, 10485.634, 309.095, 52782.152 23/01/01,12:24:55,19,09,1, 11.9,1,1, 2.517, 10485.651, 309.096, 52782.067 23/01/01,12:24:56,00,09,1, 11.9,1,1, 2.517, 10485.646, 309.096, 52782.067 23/01/01,12:24:56,01,09,1, 11.9,1,1, 2.517, 10485.658, 309.191, 52782.256 23/01/01,12:24:56,02,09,1, 11.9,1,1, 2.517, 10485.655, 309.211, 52782.236 23/01/01,12:24:56,03,09,1, 11.9,1,1, 2.517, 10485.662, 309.167, 52782.210 23/01/01,12:24:56,04,09,1, 11.9,1,1, 2.517, 10485.632, 309.151, 52782.201 23/01/01,12:24:56,05,09,1, 11.9,1,1, 2.517, 10485.659, 309.115, 52782.154 23/01/01,12:24:56,06,09,1, 11.9,1,1, 2.517, 10485.630, 309.071, 52782.161 23/01/01,12:24:56,07,09,1, 11.9,1,1, 2.517, 10485.631, 309.045, 52782.146 23/01/01,12:24:56,08,09,1, 11.9,1,1, 2.517, 10485.640, 309.073, 52782.146 23/01/01,12:24:56,09,09,1, 11.9,1,1, 2.517, 10485.651, 309.066, 52781.906 23/01/01,12:24:56,10,09,1, 11.9,1,1, 2.517, 10485.621, 309.117, 52782.238 23/01/01,12:24:56,11,09,1, 11.9,1,1, 2.517, 10485.690, 309.129, 52782.255 23/01/01,12:24:56,12,09,1, 11.9,1,1, 2.517, 10485.682, 309.178, 52782.266 23/01/01,12:24:56,13,09,1, 11.9,1,1, 2.517, 10485.702, 309.176, 52782.237 23/01/01,12:24:56,14,09,1, 11.9,1,1, 2.517, 10485.673, 309.181, 52782.234 23/01/01,12:24:56,15,09,1, 11.9,1,1, 2.517, 10485.669, 309.169, 52782.219 23/01/01,12:24:56,16,09,1, 11.9,1,1, 2.517, 10485.684, 309.130, 52782.171 23/01/01,12:24:56,17,09,1, 11.9,1,1, 2.517, 10485.667, 309.072, 52782.120 23/01/01,12:24:56,18,09,1, 11.9,1,1, 2.517, 10485.661, 309.094, 52782.128 23/01/01,12:24:56,19,09,1, 11.9,1,1, 2.517, 10485.658, 309.092, 52782.104 23/01/01,12:24:57,00,10,1, 11.9,1,1, 2.519, 10485.654, 309.092, 52782.104 23/01/01,12:24:57,01,10,1, 11.9,1,1, 2.519, 10485.692, 309.132, 52782.161 23/01/01,12:24:57,02,10,1, 11.9,1,1, 2.519, 10485.706, 309.160, 52782.357 23/01/01,12:24:57,03,10,1, 11.9,1,1, 2.519, 10485.709, 309.187, 52782.412 23/01/01,12:24:57,04,10,1, 11.9,1,1, 2.519, 10485.736, 309.186, 52782.378 23/01/01,12:24:57,05,10,1, 11.9,1,1, 2.519, 10485.710, 309.186, 52782.375 23/01/01,12:24:57,06,10,1, 11.9,1,1, 2.519, 10485.701, 309.212, 52782.413 23/01/01,12:24:57,07,10,1, 11.9,1,1, 2.519, 10485.714, 309.190, 52782.358 23/01/01,12:24:57,08,10,1, 11.9,1,1, 2.519, 10485.745, 309.209, 52782.582 23/01/01,12:24:57,09,10,1, 11.9,1,1, 2.519, 10485.744, 309.201, 52782.297 23/01/01,12:24:57,10,10,1, 11.9,1,1, 2.519, 10485.736, 309.209, 52782.340 23/01/01,12:24:57,11,10,1, 11.9,1,1, 2.519, 10485.726, 309.206, 52782.349 23/01/01,12:24:57,12,10,1, 11.9,1,1, 2.519, 10485.743, 309.214, 52782.372 23/01/01,12:24:57,13,10,1, 11.9,1,1, 2.519, 10485.738, 309.204, 52782.377 23/01/01,12:24:57,14,10,1, 11.9,1,1, 2.519, 10485.755, 309.200, 52782.384 23/01/01,12:24:57,15,10,1, 11.9,1,1, 2.519, 10485.761, 309.209, 52782.389 23/01/01,12:24:57,16,10,1, 11.9,1,1, 2.519, 10485.754, 309.182, 52782.411 23/01/01,12:24:57,17,10,1, 11.9,1,1, 2.519, 10485.755, 309.201, 52782.399 23/01/01,12:24:57,18,10,1, 11.9,1,1, 2.519, 10485.771, 309.195, 52782.368 23/01/01,12:24:57,19,10,1, 11.9,1,1, 2.519, 10485.760, 309.202, 52782.378 23/01/01,12:24:58,00,10,1, 11.9,1,1, 2.516, 10485.754, 309.202, 52782.378 23/01/01,12:24:58,01,10,1, 11.9,1,1, 2.516, 10485.759, 309.210, 52782.381 23/01/01,12:24:58,02,10,1, 11.9,1,1, 2.516, 10485.768, 309.218, 52782.400 23/01/01,12:24:58,03,10,1, 11.9,1,1, 2.516, 10485.771, 309.206, 52782.361 23/01/01,12:24:58,04,10,1, 11.9,1,1, 2.516, 10485.786, 309.223, 52782.392 23/01/01,12:24:58,05,10,1, 11.9,1,1, 2.516, 10485.770, 309.223, 52782.410 23/01/01,12:24:58,06,10,1, 11.9,1,1, 2.516, 10485.788, 309.217, 52782.395 23/01/01,12:24:58,07,10,1, 11.9,1,1, 2.516, 10485.788, 309.211, 52782.394 23/01/01,12:24:58,08,10,1, 11.9,1,1, 2.516, 10485.776, 309.222, 52782.386 23/01/01,12:24:58,09,10,1, 11.9,1,1, 2.516, 10485.768, 309.235, 52782.391 23/01/01,12:24:58,10,10,1, 11.9,1,1, 2.516, 10485.785, 309.243, 52782.400 23/01/01,12:24:58,11,10,1, 11.9,1,1, 2.516, 10485.767, 309.219, 52782.385 23/01/01,12:24:58,12,10,1, 11.9,1,1, 2.516, 10485.806, 309.223, 52782.375 23/01/01,12:24:58,13,10,1, 11.9,1,1, 2.516, 10485.800, 309.242, 52782.362 23/01/01,12:24:58,14,10,1, 11.9,1,1, 2.516, 10485.808, 309.243, 52782.395 23/01/01,12:24:58,15,10,1, 11.9,1,1, 2.516, 10485.797, 309.241, 52782.388 23/01/01,12:24:58,16,10,1, 11.9,1,1, 2.516, 10485.819, 309.233, 52782.414 23/01/01,12:24:58,17,10,1, 11.9,1,1, 2.516, 10485.815, 309.273, 52782.375 23/01/01,12:24:58,18,10,1, 11.9,1,1, 2.516, 10485.832, 309.243, 52782.394 23/01/01,12:24:58,19,10,1, 11.9,1,1, 2.516, 10485.813, 309.242, 52782.404 23/01/01,12:24:59,00,10,1, 11.9,1,1, 2.516, 10485.812, 309.242, 52782.404 23/01/01,12:24:59,01,10,1, 11.9,1,1, 2.516, 10485.848, 309.280, 52782.402 23/01/01,12:24:59,02,10,1, 11.9,1,1, 2.516, 10485.839, 309.271, 52782.391 23/01/01,12:24:59,03,10,1, 11.9,1,1, 2.516, 10485.834, 309.267, 52782.380 23/01/01,12:24:59,04,10,1, 11.9,1,1, 2.516, 10485.859, 309.274, 52782.403 23/01/01,12:24:59,05,10,1, 11.9,1,1, 2.516, 10485.862, 309.272, 52782.339 23/01/01,12:24:59,06,10,1, 11.9,1,1, 2.516, 10485.841, 309.289, 52782.448 23/01/01,12:24:59,07,10,1, 11.9,1,1, 2.516, 10485.870, 309.312, 52782.368 23/01/01,12:24:59,08,10,1, 11.9,1,1, 2.516, 10485.874, 309.289, 52782.393 23/01/01,12:24:59,09,10,1, 11.9,1,1, 2.516, 10485.875, 309.299, 52782.350 23/01/01,12:24:59,10,10,1, 11.9,1,1, 2.516, 10485.889, 309.291, 52782.367 23/01/01,12:24:59,11,10,1, 11.9,1,1, 2.516, 10485.875, 309.284, 52782.376 23/01/01,12:24:59,12,10,1, 11.9,1,1, 2.516, 10485.872, 309.312, 52782.382 23/01/01,12:24:59,13,10,1, 11.9,1,1, 2.516, 10485.873, 309.292, 52782.407 23/01/01,12:24:59,14,10,1, 11.9,1,1, 2.516, 10485.883, 309.298, 52782.382 23/01/01,12:24:59,15,10,1, 11.9,1,1, 2.516, 10485.881, 309.311, 52782.383 23/01/01,12:24:59,16,10,1, 11.9,1,1, 2.516, 10485.889, 309.294, 52782.415 23/01/01,12:24:59,17,10,1, 11.9,1,1, 2.516, 10485.886, 309.307, 52782.404 23/01/01,12:24:59,18,10,1, 11.9,1,1, 2.516, 10485.880, 309.298, 52782.403 23/01/01,12:24:59,19,10,1, 11.9,1,1, 2.516, 10485.894, 309.305, 52782.382 23/01/01,12:25:00,00,09,1, 11.9,1,1, 2.522, 10485.888, 309.305, 52782.382 23/01/01,12:25:00,01,09,1, 11.9,1,1, 2.522, 10485.916, 309.339, 52782.400 23/01/01,12:25:00,02,09,1, 11.9,1,1, 2.522, 10485.916, 309.298, 52782.181 23/01/01,12:25:00,03,09,1, 11.9,1,1, 2.522, 10485.904, 309.330, 52782.237 23/01/01,12:25:00,04,09,1, 11.9,1,1, 2.522, 10485.924, 309.348, 52782.264 23/01/01,12:25:00,05,09,1, 11.9,1,1, 2.522, 10485.924, 309.370, 52782.254 23/01/01,12:25:00,06,09,1, 11.9,1,1, 2.522, 10485.911, 309.355, 52782.280 23/01/01,12:25:00,07,09,1, 11.9,1,1, 2.522, 10485.929, 309.318, 52782.185 23/01/01,12:25:00,08,09,1, 11.9,1,1, 2.522, 10485.921, 309.258, 52782.174 23/01/01,12:25:00,09,09,1, 11.9,1,1, 2.522, 10485.889, 309.263, 52782.175 23/01/01,12:25:00,10,09,1, 11.9,1,1, 2.522, 10485.916, 309.218, 52782.131 23/01/01,12:25:00,11,09,1, 11.9,1,1, 2.522, 10485.894, 309.234, 52782.126 23/01/01,12:25:00,12,09,1, 11.9,1,1, 2.522, 10485.932, 309.249, 52782.162 23/01/01,12:25:00,13,09,1, 11.9,1,1, 2.522, 10485.939, 309.259, 52782.164 23/01/01,12:25:00,14,09,1, 11.9,1,1, 2.522, 10485.956, 309.344, 52782.201 23/01/01,12:25:00,15,09,1, 11.9,1,1, 2.522, 10485.954, 309.363, 52782.237 23/01/01,12:25:00,16,09,1, 11.9,1,1, 2.522, 10485.953, 309.376, 52782.247 23/01/01,12:25:00,17,09,1, 11.9,1,1, 2.522, 10485.954, 309.388, 52782.216 23/01/01,12:25:00,18,09,1, 11.9,1,1, 2.522, 10485.946, 309.379, 52782.219 23/01/01,12:25:00,19,09,1, 11.9,1,1, 2.522, 10485.965, 309.358, 52782.204 23/01/01,12:25:01,00,10,1, 11.9,1,1, 2.514, 10485.963, 309.358, 52782.204 23/01/01,12:25:01,01,10,1, 11.9,1,1, 2.514, 10485.936, 309.297, 52782.138 23/01/01,12:25:01,02,10,1, 11.9,1,1, 2.514, 10485.966, 309.289, 52782.133 23/01/01,12:25:01,03,10,1, 11.9,1,1, 2.514, 10485.931, 309.275, 52782.115 23/01/01,12:25:01,04,10,1, 11.9,1,1, 2.514, 10485.955, 309.291, 52782.166 23/01/01,12:25:01,05,10,1, 11.9,1,1, 2.514, 10485.972, 309.356, 52782.176 23/01/01,12:25:01,06,10,1, 11.9,1,1, 2.514, 10485.969, 309.380, 52782.228 23/01/01,12:25:01,07,10,1, 11.9,1,1, 2.514, 10485.979, 309.398, 52782.234 23/01/01,12:25:01,08,10,1, 11.9,1,1, 2.514, 10485.972, 309.435, 52782.256 23/01/01,12:25:01,09,10,1, 11.9,1,1, 2.514, 10485.985, 309.410, 52782.203 23/01/01,12:25:01,10,10,1, 11.9,1,1, 2.514, 10485.979, 309.386, 52782.179 23/01/01,12:25:01,11,10,1, 11.9,1,1, 2.514, 10485.973, 309.353, 52782.170 23/01/01,12:25:01,12,10,1, 11.9,1,1, 2.514, 10485.983, 309.322, 52782.137 23/01/01,12:25:01,13,10,1, 11.9,1,1, 2.514, 10485.969, 309.300, 52782.133 23/01/01,12:25:01,14,10,1, 11.9,1,1, 2.514, 10485.951, 309.322, 52782.106 23/01/01,12:25:01,15,10,1, 11.9,1,1, 2.514, 10485.966, 309.326, 52782.149 23/01/01,12:25:01,16,10,1, 11.9,1,1, 2.514, 10485.987, 309.368, 52782.208 23/01/01,12:25:01,17,10,1, 11.9,1,1, 2.514, 10486.015, 309.407, 52782.195 23/01/01,12:25:01,18,10,1, 11.9,1,1, 2.514, 10486.021, 309.436, 52782.200 23/01/01,12:25:01,19,10,1, 11.9,1,1, 2.514, 10485.999, 309.472, 52782.211 23/01/01,12:25:02,00,10,1, 11.9,1,1, 2.517, 10485.996, 309.472, 52782.211 23/01/01,12:25:02,01,10,1, 11.9,1,1, 2.517, 10486.006, 309.453, 52782.219 23/01/01,12:25:02,02,10,1, 11.9,1,1, 2.517, 10485.997, 309.434, 52782.187 23/01/01,12:25:02,03,10,1, 11.9,1,1, 2.517, 10485.985, 309.389, 52782.186 23/01/01,12:25:02,04,10,1, 11.9,1,1, 2.517, 10485.980, 309.357, 52782.159 23/01/01,12:25:02,05,10,1, 11.9,1,1, 2.517, 10485.989, 309.361, 52782.175 23/01/01,12:25:02,06,10,1, 11.9,1,1, 2.517, 10485.976, 309.360, 52782.183 23/01/01,12:25:02,07,10,1, 11.9,1,1, 2.517, 10486.002, 309.392, 52782.185 23/01/01,12:25:02,08,10,1, 11.9,1,1, 2.517, 10486.017, 309.475, 52782.232 23/01/01,12:25:02,09,10,1, 11.9,1,1, 2.517, 10486.034, 309.502, 52782.227 23/01/01,12:25:02,10,10,1, 11.9,1,1, 2.517, 10486.017, 309.502, 52782.224 23/01/01,12:25:02,11,10,1, 11.9,1,1, 2.517, 10486.056, 309.530, 52782.247 23/01/01,12:25:02,12,10,1, 11.9,1,1, 2.517, 10486.036, 309.505, 52782.243 23/01/01,12:25:02,13,10,1, 11.9,1,1, 2.517, 10486.013, 309.476, 52782.226 23/01/01,12:25:02,14,10,1, 11.9,1,1, 2.517, 10486.015, 309.439, 52782.163 23/01/01,12:25:02,15,10,1, 11.9,1,1, 2.517, 10486.040, 309.423, 52782.188 23/01/01,12:25:02,16,10,1, 11.9,1,1, 2.517, 10485.988, 309.407, 52782.137 23/01/01,12:25:02,17,10,1, 11.9,1,1, 2.517, 10486.028, 309.425, 52782.155 23/01/01,12:25:02,18,10,1, 11.9,1,1, 2.517, 10486.048, 309.449, 52782.200 23/01/01,12:25:02,19,10,1, 11.9,1,1, 2.517, 10486.042, 309.504, 52782.238 23/01/01,12:25:03,00,10,1, 11.9,1,1, 2.519, 10486.038, 309.504, 52782.238 23/01/01,12:25:03,01,10,1, 11.9,1,1, 2.519, 10486.050, 309.549, 52782.259 23/01/01,12:25:03,02,10,1, 11.9,1,1, 2.519, 10486.040, 309.545, 52782.276 23/01/01,12:25:03,03,10,1, 11.9,1,1, 2.519, 10486.035, 309.545, 52782.227 23/01/01,12:25:03,04,10,1, 11.9,1,1, 2.519, 10486.029, 309.527, 52782.210 23/01/01,12:25:03,05,10,1, 11.9,1,1, 2.519, 10486.039, 309.492, 52782.172 23/01/01,12:25:03,06,10,1, 11.9,1,1, 2.519, 10486.023, 309.436, 52782.205 23/01/01,12:25:03,07,10,1, 11.9,1,1, 2.519, 10486.041, 309.418, 52782.143 23/01/01,12:25:03,08,10,1, 11.9,1,1, 2.519, 10486.056, 309.433, 52782.172 23/01/01,12:25:03,09,10,1, 11.9,1,1, 2.519, 10486.050, 309.462, 52782.198 23/01/01,12:25:03,10,10,1, 11.9,1,1, 2.519, 10486.063, 309.532, 52782.232 23/01/01,12:25:03,11,10,1, 11.9,1,1, 2.519, 10486.095, 309.550, 52782.217 23/01/01,12:25:03,12,10,1, 11.9,1,1, 2.519, 10486.081, 309.592, 52782.234 23/01/01,12:25:03,13,10,1, 11.9,1,1, 2.519, 10486.110, 309.603, 52782.265 23/01/01,12:25:03,14,10,1, 11.9,1,1, 2.519, 10486.095, 309.584, 52782.216 23/01/01,12:25:03,15,10,1, 11.9,1,1, 2.519, 10486.074, 309.562, 52782.202 23/01/01,12:25:03,16,10,1, 11.9,1,1, 2.519, 10486.068, 309.501, 52782.169 23/01/01,12:25:03,17,10,1, 11.9,1,1, 2.519, 10486.059, 309.458, 52782.163 23/01/01,12:25:03,18,10,1, 11.9,1,1, 2.519, 10486.054, 309.456, 52782.130 23/01/01,12:25:03,19,10,1, 11.9,1,1, 2.519, 10486.078, 309.490, 52782.144 23/01/01,12:25:04,00,10,1, 11.9,1,1, 2.516, 10486.071, 309.490, 52782.144 23/01/01,12:25:04,01,10,1, 11.9,1,1, 2.516, 10486.081, 309.557, 52782.186 23/01/01,12:25:04,02,10,1, 11.9,1,1, 2.516, 10486.092, 309.591, 52782.228 23/01/01,12:25:04,03,10,1, 11.9,1,1, 2.516, 10486.094, 309.609, 52782.257 23/01/01,12:25:04,04,10,1, 11.9,1,1, 2.516, 10486.101, 309.614, 52782.251 23/01/01,12:25:04,05,10,1, 11.9,1,1, 2.516, 10486.103, 309.603, 52782.262 23/01/01,12:25:04,06,10,1, 11.9,1,1, 2.516, 10486.094, 309.554, 52782.252 23/01/01,12:25:04,07,10,1, 11.9,1,1, 2.516, 10486.085, 309.537, 52782.159 23/01/01,12:25:04,08,10,1, 11.9,1,1, 2.516, 10486.081, 309.514, 52782.147 23/01/01,12:25:04,09,10,1, 11.9,1,1, 2.516, 10486.090, 309.483, 52782.194 23/01/01,12:25:04,10,10,1, 11.9,1,1, 2.516, 10486.085, 309.505, 52782.161 23/01/01,12:25:04,11,10,1, 11.9,1,1, 2.516, 10486.078, 309.530, 52782.187 23/01/01,12:25:04,12,10,1, 11.9,1,1, 2.516, 10486.114, 309.571, 52782.217 23/01/01,12:25:04,13,10,1, 11.9,1,1, 2.516, 10486.108, 309.629, 52782.220 23/01/01,12:25:04,14,10,1, 11.9,1,1, 2.516, 10486.112, 309.620, 52782.236 23/01/01,12:25:04,15,10,1, 11.9,1,1, 2.516, 10486.117, 309.633, 52782.264 23/01/01,12:25:04,16,10,1, 11.9,1,1, 2.516, 10486.101, 309.606, 52782.207 23/01/01,12:25:04,17,10,1, 11.9,1,1, 2.516, 10486.073, 309.545, 52782.171 23/01/01,12:25:04,18,10,1, 11.9,1,1, 2.516, 10486.084, 309.529, 52782.137 23/01/01,12:25:04,19,10,1, 11.9,1,1, 2.516, 10486.081, 309.541, 52782.136 23/01/01,12:25:05,00,10,1, 11.9,1,1, 2.520, 10486.079, 309.541, 52782.136 23/01/01,12:25:05,01,10,1, 11.9,1,1, 2.520, 10486.093, 309.543, 52782.107 23/01/01,12:25:05,02,10,1, 11.9,1,1, 2.520, 10486.114, 309.584, 52782.137 23/01/01,12:25:05,03,10,1, 11.9,1,1, 2.520, 10486.115, 309.619, 52782.211 23/01/01,12:25:05,04,10,1, 11.9,1,1, 2.520, 10486.102, 309.637, 52782.202 23/01/01,12:25:05,05,10,1, 11.9,1,1, 2.520, 10486.133, 309.665, 52782.217 23/01/01,12:25:05,06,10,1, 11.9,1,1, 2.520, 10486.125, 309.664, 52782.225 23/01/01,12:25:05,07,10,1, 11.9,1,1, 2.520, 10486.116, 309.644, 52782.205 23/01/01,12:25:05,08,10,1, 11.9,1,1, 2.520, 10486.099, 309.632, 52782.182 23/01/01,12:25:05,09,10,1, 11.9,1,1, 2.520, 10486.097, 309.575, 52782.144 23/01/01,12:25:05,10,10,1, 11.9,1,1, 2.520, 10486.087, 309.549, 52782.133 23/01/01,12:25:05,11,10,1, 11.9,1,1, 2.520, 10486.067, 309.537, 52782.118 23/01/01,12:25:05,12,10,1, 11.9,1,1, 2.520, 10486.095, 309.571, 52782.160 23/01/01,12:25:05,13,10,1, 11.9,1,1, 2.520, 10486.100, 309.557, 52782.160 23/01/01,12:25:05,14,10,1, 11.9,1,1, 2.520, 10486.131, 309.610, 52782.188 23/01/01,12:25:05,15,10,1, 11.9,1,1, 2.520, 10486.130, 309.627, 52782.194 23/01/01,12:25:05,16,10,1, 11.9,1,1, 2.520, 10486.144, 309.676, 52782.229 23/01/01,12:25:05,17,10,1, 11.9,1,1, 2.520, 10486.136, 309.674, 52782.209 23/01/01,12:25:05,18,10,1, 11.9,1,1, 2.520, 10486.130, 309.660, 52782.211 23/01/01,12:25:05,19,10,1, 11.9,1,1, 2.520, 10486.120, 309.646, 52782.146 23/01/01,12:25:06,00,10,1, 11.9,1,1, 2.517, 10486.113, 309.646, 52782.146 23/01/01,12:25:06,01,10,1, 11.9,1,1, 2.517, 10486.103, 309.573, 52782.127 23/01/01,12:25:06,02,10,1, 11.9,1,1, 2.517, 10486.110, 309.554, 52782.093 23/01/01,12:25:06,03,10,1, 11.9,1,1, 2.517, 10486.093, 309.554, 52782.121 23/01/01,12:25:06,04,10,1, 11.9,1,1, 2.517, 10486.097, 309.549, 52782.118 23/01/01,12:25:06,05,10,1, 11.9,1,1, 2.517, 10486.100, 309.592, 52782.167 23/01/01,12:25:06,06,10,1, 11.9,1,1, 2.517, 10486.105, 309.648, 52782.227 23/01/01,12:25:06,07,10,1, 11.9,1,1, 2.517, 10486.107, 309.666, 52782.194 23/01/01,12:25:06,08,10,1, 11.9,1,1, 2.517, 10486.134, 309.688, 52782.198 23/01/01,12:25:06,09,10,1, 11.9,1,1, 2.517, 10486.111, 309.687, 52782.197 23/01/01,12:25:06,10,10,1, 11.9,1,1, 2.517, 10486.102, 309.671, 52782.194 23/01/01,12:25:06,11,10,1, 11.9,1,1, 2.517, 10486.114, 309.638, 52782.150 23/01/01,12:25:06,12,10,1, 11.9,1,1, 2.517, 10486.112, 309.578, 52782.109 23/01/01,12:25:06,13,10,1, 11.9,1,1, 2.517, 10486.108, 309.564, 52782.127 23/01/01,12:25:06,14,10,1, 11.9,1,1, 2.517, 10486.094, 309.554, 52782.099 23/01/01,12:25:06,15,10,1, 11.9,1,1, 2.517, 10486.089, 309.599, 52782.171 23/01/01,12:25:06,16,10,1, 11.9,1,1, 2.517, 10486.117, 309.622, 52782.184 23/01/01,12:25:06,17,10,1, 11.9,1,1, 2.517, 10486.137, 309.665, 52782.183 23/01/01,12:25:06,18,10,1, 11.9,1,1, 2.517, 10486.139, 309.678, 52782.201 23/01/01,12:25:06,19,10,1, 11.9,1,1, 2.517, 10486.141, 309.716, 52782.223 23/01/01,12:25:07,00,10,1, 11.9,1,1, 2.516, 10486.138, 309.716, 52782.223 23/01/01,12:25:07,01,10,1, 11.9,1,1, 2.516, 10486.121, 309.697, 52782.201 23/01/01,12:25:07,02,10,1, 11.9,1,1, 2.516, 10486.105, 309.661, 52782.147 23/01/01,12:25:07,03,10,1, 11.9,1,1, 2.516, 10486.109, 309.585, 52782.136 23/01/01,12:25:07,04,10,1, 11.9,1,1, 2.516, 10486.101, 309.585, 52782.130 23/01/01,12:25:07,05,10,1, 11.9,1,1, 2.516, 10486.121, 309.575, 52782.118 23/01/01,12:25:07,06,10,1, 11.9,1,1, 2.516, 10486.107, 309.606, 52782.140 23/01/01,12:25:07,07,10,1, 11.9,1,1, 2.516, 10486.125, 309.629, 52782.184 23/01/01,12:25:07,08,10,1, 11.9,1,1, 2.516, 10486.148, 309.678, 52782.175 23/01/01,12:25:07,09,10,1, 11.9,1,1, 2.516, 10486.168, 309.700, 52782.217 23/01/01,12:25:07,10,10,1, 11.9,1,1, 2.516, 10486.162, 309.726, 52782.213 23/01/01,12:25:07,11,10,1, 11.9,1,1, 2.516, 10486.151, 309.702, 52782.176 23/01/01,12:25:07,12,10,1, 11.9,1,1, 2.516, 10486.139, 309.694, 52782.158 23/01/01,12:25:07,13,10,1, 11.9,1,1, 2.516, 10486.135, 309.645, 52782.125 23/01/01,12:25:07,14,10,1, 11.9,1,1, 2.516, 10486.137, 309.594, 52782.111 23/01/01,12:25:07,15,10,1, 11.9,1,1, 2.516, 10486.102, 309.559, 52782.088 23/01/01,12:25:07,16,10,1, 11.9,1,1, 2.516, 10486.115, 309.584, 52782.072 23/01/01,12:25:07,17,10,1, 11.9,1,1, 2.516, 10486.112, 309.589, 52782.106 23/01/01,12:25:07,18,10,1, 11.9,1,1, 2.516, 10486.122, 309.626, 52782.125 23/01/01,12:25:07,19,10,1, 11.9,1,1, 2.516, 10486.139, 309.656, 52782.139 23/01/01,12:25:08,00,10,1, 11.9,1,1, 2.518, 10486.138, 309.656, 52782.139 23/01/01,12:25:08,01,10,1, 11.9,1,1, 2.518, 10486.131, 309.724, 52782.324 23/01/01,12:25:08,02,10,1, 11.9,1,1, 2.518, 10486.113, 309.691, 52782.199 23/01/01,12:25:08,03,10,1, 11.9,1,1, 2.518, 10486.112, 309.670, 52782.169 23/01/01,12:25:08,04,10,1, 11.9,1,1, 2.518, 10486.102, 309.640, 52782.117 23/01/01,12:25:08,05,10,1, 11.9,1,1, 2.518, 10486.085, 309.607, 52782.060 23/01/01,12:25:08,06,10,1, 11.9,1,1, 2.518, 10486.112, 309.591, 52782.107 23/01/01,12:25:08,07,10,1, 11.9,1,1, 2.518, 10486.123, 309.556, 52782.095 23/01/01,12:25:08,08,10,1, 11.9,1,1, 2.518, 10486.109, 309.555, 52782.054 23/01/01,12:25:08,09,10,1, 11.9,1,1, 2.518, 10486.133, 309.593, 52781.982 23/01/01,12:25:08,10,10,1, 11.9,1,1, 2.518, 10486.122, 309.638, 52782.237 23/01/01,12:25:08,11,10,1, 11.9,1,1, 2.518, 10486.123, 309.673, 52782.209 23/01/01,12:25:08,12,10,1, 11.9,1,1, 2.518, 10486.142, 309.679, 52782.142 23/01/01,12:25:08,13,10,1, 11.9,1,1, 2.518, 10486.143, 309.683, 52782.160 23/01/01,12:25:08,14,10,1, 11.9,1,1, 2.518, 10486.140, 309.652, 52782.158 23/01/01,12:25:08,15,10,1, 11.9,1,1, 2.518, 10486.110, 309.631, 52782.126 23/01/01,12:25:08,16,10,1, 11.9,1,1, 2.518, 10486.128, 309.570, 52782.116 23/01/01,12:25:08,17,10,1, 11.9,1,1, 2.518, 10486.140, 309.572, 52782.073 23/01/01,12:25:08,18,10,1, 11.9,1,1, 2.518, 10486.117, 309.532, 52782.082 23/01/01,12:25:08,19,10,1, 11.9,1,1, 2.518, 10486.150, 309.557, 52782.076 23/01/01,12:25:09,00,10,1, 11.9,1,1, 2.515, 10486.146, 309.557, 52782.076 23/01/01,12:25:09,01,10,1, 11.9,1,1, 2.515, 10486.139, 309.636, 52782.099 23/01/01,12:25:09,02,10,1, 11.9,1,1, 2.515, 10486.159, 309.633, 52782.123 23/01/01,12:25:09,03,10,1, 11.9,1,1, 2.515, 10486.152, 309.675, 52782.128 23/01/01,12:25:09,04,10,1, 11.9,1,1, 2.515, 10486.145, 309.696, 52782.183 23/01/01,12:25:09,05,10,1, 11.9,1,1, 2.515, 10486.152, 309.669, 52782.151 23/01/01,12:25:09,06,10,1, 11.9,1,1, 2.515, 10486.144, 309.635, 52782.132 23/01/01,12:25:09,07,10,1, 11.9,1,1, 2.515, 10486.129, 309.601, 52782.108 23/01/01,12:25:09,08,10,1, 11.9,1,1, 2.515, 10486.090, 309.571, 52782.069 23/01/01,12:25:09,09,10,1, 11.9,1,1, 2.515, 10486.132, 309.545, 52782.023 23/01/01,12:25:09,10,10,1, 11.9,1,1, 2.515, 10486.128, 309.537, 52782.100 23/01/01,12:25:09,11,10,1, 11.9,1,1, 2.515, 10486.132, 309.580, 52781.911 23/01/01,12:25:09,12,10,1, 11.9,1,1, 2.515, 10486.119, 309.585, 52782.176 23/01/01,12:25:09,13,10,1, 11.9,1,1, 2.515, 10486.135, 309.619, 52782.161 23/01/01,12:25:09,14,10,1, 11.9,1,1, 2.515, 10486.140, 309.674, 52782.185 23/01/01,12:25:09,15,10,1, 11.9,1,1, 2.515, 10486.134, 309.637, 52782.149 23/01/01,12:25:09,16,10,1, 11.9,1,1, 2.515, 10486.134, 309.655, 52782.181 23/01/01,12:25:09,17,10,1, 11.9,1,1, 2.515, 10486.121, 309.625, 52782.094 23/01/01,12:25:09,18,10,1, 11.9,1,1, 2.515, 10486.138, 309.580, 52782.093 23/01/01,12:25:09,19,10,1, 11.9,1,1, 2.515, 10486.121, 309.514, 52782.069 23/01/01,12:25:10,00,10,1, 11.9,1,1, 2.516, 10486.121, 309.514, 52782.069 23/01/01,12:25:10,01,10,1, 11.9,1,1, 2.516, 10486.074, 309.521, 52782.059 23/01/01,12:25:10,02,10,1, 11.9,1,1, 2.516, 10486.116, 309.522, 52782.054 23/01/01,12:25:10,03,10,1, 11.9,1,1, 2.516, 10486.117, 309.550, 52782.081 23/01/01,12:25:10,04,10,1, 11.9,1,1, 2.516, 10486.118, 309.604, 52782.155 23/01/01,12:25:10,05,10,1, 11.9,1,1, 2.516, 10486.141, 309.611, 52782.128 23/01/01,12:25:10,06,10,1, 11.9,1,1, 2.516, 10486.115, 309.619, 52782.183 23/01/01,12:25:10,07,10,1, 11.9,1,1, 2.516, 10486.139, 309.639, 52782.109 23/01/01,12:25:10,08,10,1, 11.9,1,1, 2.516, 10486.124, 309.597, 52782.103 23/01/01,12:25:10,09,10,1, 11.9,1,1, 2.516, 10486.113, 309.575, 52782.078 23/01/01,12:25:10,10,10,1, 11.9,1,1, 2.516, 10486.092, 309.539, 52782.067 23/01/01,12:25:10,11,10,1, 11.9,1,1, 2.516, 10486.085, 309.501, 52782.052 23/01/01,12:25:10,12,10,1, 11.9,1,1, 2.516, 10486.111, 309.500, 52782.016 23/01/01,12:25:10,13,10,1, 11.9,1,1, 2.516, 10486.115, 309.507, 52782.071 23/01/01,12:25:10,14,10,1, 11.9,1,1, 2.516, 10486.118, 309.572, 52782.107 23/01/01,12:25:10,15,10,1, 11.9,1,1, 2.516, 10486.125, 309.547, 52782.096 23/01/01,12:25:10,16,10,1, 11.9,1,1, 2.516, 10486.124, 309.585, 52782.122 23/01/01,12:25:10,17,10,1, 11.9,1,1, 2.516, 10486.140, 309.616, 52782.119 23/01/01,12:25:10,18,10,1, 11.9,1,1, 2.516, 10486.133, 309.591, 52782.098 23/01/01,12:25:10,19,10,1, 11.9,1,1, 2.516, 10486.122, 309.577, 52782.092 23/01/01,12:25:11,00,10,1, 11.9,1,1, 2.514, 10486.121, 309.577, 52782.092 23/01/01,12:25:11,01,10,1, 11.9,1,1, 2.514, 10486.101, 309.474, 52781.915 23/01/01,12:25:11,02,10,1, 11.9,1,1, 2.514, 10486.094, 309.441, 52782.025 23/01/01,12:25:11,03,10,1, 11.9,1,1, 2.514, 10486.087, 309.446, 52782.026 23/01/01,12:25:11,04,10,1, 11.9,1,1, 2.514, 10486.098, 309.435, 52782.033 23/01/01,12:25:11,05,10,1, 11.9,1,1, 2.514, 10486.100, 309.510, 52782.083 23/01/01,12:25:11,06,10,1, 11.9,1,1, 2.514, 10486.090, 309.490, 52782.059 23/01/01,12:25:11,07,10,1, 11.9,1,1, 2.514, 10486.138, 309.564, 52782.079 23/01/01,12:25:11,08,10,1, 11.9,1,1, 2.514, 10486.133, 309.570, 52782.086 23/01/01,12:25:11,09,10,1, 11.9,1,1, 2.514, 10486.119, 309.543, 52782.059 23/01/01,12:25:11,10,10,1, 11.9,1,1, 2.514, 10486.106, 309.519, 52782.076 23/01/01,12:25:11,11,10,1, 11.9,1,1, 2.514, 10486.094, 309.477, 52782.002 23/01/01,12:25:11,12,10,1, 11.9,1,1, 2.514, 10486.064, 309.439, 52781.984 23/01/01,12:25:11,13,10,1, 11.9,1,1, 2.514, 10486.080, 309.407, 52782.014 23/01/01,12:25:11,14,10,1, 11.9,1,1, 2.514, 10486.081, 309.424, 52781.965 23/01/01,12:25:11,15,10,1, 11.9,1,1, 2.514, 10486.074, 309.395, 52782.004 23/01/01,12:25:11,16,10,1, 11.9,1,1, 2.514, 10486.096, 309.422, 52782.031 23/01/01,12:25:11,17,10,1, 11.9,1,1, 2.514, 10486.109, 309.481, 52782.029 23/01/01,12:25:11,18,10,1, 11.9,1,1, 2.514, 10486.090, 309.490, 52782.055 23/01/01,12:25:11,19,10,1, 11.9,1,1, 2.514, 10486.103, 309.507, 52782.067 23/01/01,12:25:12,00,10,1, 11.9,1,1, 2.516, 10486.096, 309.507, 52782.067 23/01/01,12:25:12,01,10,1, 11.9,1,1, 2.516, 10486.104, 309.482, 52782.067 23/01/01,12:25:12,02,10,1, 11.9,1,1, 2.516, 10486.081, 309.434, 52782.023 23/01/01,12:25:12,03,10,1, 11.9,1,1, 2.516, 10486.061, 309.398, 52782.001 23/01/01,12:25:12,04,10,1, 11.9,1,1, 2.516, 10486.047, 309.362, 52781.995 23/01/01,12:25:12,05,10,1, 11.9,1,1, 2.516, 10486.074, 309.337, 52781.977 23/01/01,12:25:12,06,10,1, 11.9,1,1, 2.516, 10486.075, 309.340, 52782.010 23/01/01,12:25:12,07,10,1, 11.9,1,1, 2.516, 10486.087, 309.367, 52782.005 23/01/01,12:25:12,08,10,1, 11.9,1,1, 2.516, 10486.078, 309.407, 52782.062 23/01/01,12:25:12,09,10,1, 11.9,1,1, 2.516, 10486.097, 309.431, 52782.148 23/01/01,12:25:12,10,10,1, 11.9,1,1, 2.516, 10486.122, 309.438, 52782.026 23/01/01,12:25:12,11,10,1, 11.9,1,1, 2.516, 10486.069, 309.450, 52782.043 23/01/01,12:25:12,12,10,1, 11.9,1,1, 2.516, 10486.073, 309.413, 52782.048 23/01/01,12:25:12,13,10,1, 11.9,1,1, 2.516, 10486.063, 309.368, 52782.018 23/01/01,12:25:12,14,10,1, 11.9,1,1, 2.516, 10486.052, 309.384, 52781.987 23/01/01,12:25:12,15,10,1, 11.9,1,1, 2.516, 10486.029, 309.339, 52781.994 23/01/01,12:25:12,16,10,1, 11.9,1,1, 2.516, 10486.042, 309.302, 52781.976 23/01/01,12:25:12,17,10,1, 11.9,1,1, 2.516, 10486.063, 309.310, 52781.958 23/01/01,12:25:12,18,10,1, 11.9,1,1, 2.516, 10486.100, 309.364, 52782.062 23/01/01,12:25:12,19,10,1, 11.9,1,1, 2.516, 10486.064, 309.384, 52782.082 23/01/01,12:25:13,00,10,1, 11.9,1,1, 2.519, 10486.063, 309.384, 52782.082 23/01/01,12:25:13,01,10,1, 11.9,1,1, 2.519, 10486.064, 309.429, 52782.093 23/01/01,12:25:13,02,10,1, 11.9,1,1, 2.519, 10486.072, 309.393, 52782.047 23/01/01,12:25:13,03,10,1, 11.9,1,1, 2.519, 10486.064, 309.384, 52782.060 23/01/01,12:25:13,04,10,1, 11.9,1,1, 2.519, 10486.045, 309.314, 52781.968 23/01/01,12:25:13,05,10,1, 11.9,1,1, 2.519, 10486.024, 309.307, 52781.984 23/01/01,12:25:13,06,10,1, 11.9,1,1, 2.519, 10486.016, 309.250, 52781.946 23/01/01,12:25:13,07,10,1, 11.9,1,1, 2.519, 10486.046, 309.235, 52781.932 23/01/01,12:25:13,08,10,1, 11.9,1,1, 2.519, 10486.052, 309.268, 52781.986 23/01/01,12:25:13,09,10,1, 11.9,1,1, 2.519, 10486.052, 309.312, 52782.010 23/01/01,12:25:13,10,10,1, 11.9,1,1, 2.519, 10486.058, 309.331, 52782.029 23/01/01,12:25:13,11,10,1, 11.9,1,1, 2.519, 10486.082, 309.349, 52782.062 23/01/01,12:25:13,12,10,1, 11.9,1,1, 2.519, 10486.056, 309.348, 52782.039 23/01/01,12:25:13,13,10,1, 11.9,1,1, 2.519, 10486.047, 309.340, 52782.033 23/01/01,12:25:13,14,10,1, 11.9,1,1, 2.519, 10486.038, 309.313, 52781.994 23/01/01,12:25:13,15,10,1, 11.9,1,1, 2.519, 10486.017, 309.271, 52781.973 23/01/01,12:25:13,16,10,1, 11.9,1,1, 2.519, 10486.026, 309.254, 52781.980 23/01/01,12:25:13,17,10,1, 11.9,1,1, 2.519, 10486.003, 309.218, 52781.970 23/01/01,12:25:13,18,10,1, 11.9,1,1, 2.519, 10486.009, 309.225, 52781.956 23/01/01,12:25:13,19,10,1, 11.9,1,1, 2.519, 10486.035, 309.228, 52781.937 23/01/01,12:25:14,00,10,1, 11.9,1,1, 2.517, 10486.029, 309.228, 52781.937 23/01/01,12:25:14,01,10,1, 11.9,1,1, 2.517, 10486.033, 309.290, 52781.995 23/01/01,12:25:14,02,10,1, 11.9,1,1, 2.517, 10486.032, 309.337, 52782.011 23/01/01,12:25:14,03,10,1, 11.9,1,1, 2.517, 10486.048, 309.335, 52782.000 23/01/01,12:25:14,04,10,1, 11.9,1,1, 2.517, 10486.015, 309.311, 52782.001 23/01/01,12:25:14,05,10,1, 11.9,1,1, 2.517, 10486.035, 309.286, 52781.969 23/01/01,12:25:14,06,10,1, 11.9,1,1, 2.517, 10486.018, 309.245, 52781.966 23/01/01,12:25:14,07,10,1, 11.9,1,1, 2.517, 10485.987, 309.183, 52781.913 23/01/01,12:25:14,08,10,1, 11.9,1,1, 2.517, 10486.014, 309.169, 52781.905 23/01/01,12:25:14,09,10,1, 11.9,1,1, 2.517, 10485.995, 309.173, 52781.940 23/01/01,12:25:14,10,10,1, 11.9,1,1, 2.517, 10486.022, 309.195, 52781.969 23/01/01,12:25:14,11,10,1, 11.9,1,1, 2.517, 10486.016, 309.222, 52781.985 23/01/01,12:25:14,12,10,1, 11.9,1,1, 2.517, 10486.045, 309.253, 52782.018 23/01/01,12:25:14,13,10,1, 11.9,1,1, 2.517, 10486.037, 309.275, 52782.021 23/01/01,12:25:14,14,10,1, 11.9,1,1, 2.517, 10486.026, 309.258, 52782.037 23/01/01,12:25:14,15,10,1, 11.9,1,1, 2.517, 10486.040, 309.238, 52782.003 23/01/01,12:25:14,16,10,1, 11.9,1,1, 2.517, 10485.992, 309.215, 52781.990 23/01/01,12:25:14,17,10,1, 11.9,1,1, 2.517, 10485.985, 309.184, 52781.852 23/01/01,12:25:14,18,10,1, 11.9,1,1, 2.517, 10485.981, 309.126, 52781.833 23/01/01,12:25:14,19,10,1, 11.9,1,1, 2.517, 10485.937, 309.128, 52781.959 23/01/01,12:25:15,00,10,1, 11.9,1,1, 2.517, 10485.929, 309.128, 52781.959 23/01/01,12:25:15,01,10,1, 11.9,1,1, 2.517, 10486.006, 309.138, 52781.955 23/01/01,12:25:15,02,10,1, 11.9,1,1, 2.517, 10486.008, 309.171, 52781.950 23/01/01,12:25:15,03,10,1, 11.9,1,1, 2.517, 10486.039, 309.222, 52781.986 23/01/01,12:25:15,04,10,1, 11.9,1,1, 2.517, 10486.028, 309.211, 52781.990 23/01/01,12:25:15,05,10,1, 11.9,1,1, 2.517, 10486.024, 309.213, 52782.020 23/01/01,12:25:15,06,10,1, 11.9,1,1, 2.517, 10486.046, 309.197, 52781.951 23/01/01,12:25:15,07,10,1, 11.9,1,1, 2.517, 10486.036, 309.156, 52781.803 23/01/01,12:25:15,08,10,1, 11.9,1,1, 2.517, 10486.003, 309.082, 52781.875 23/01/01,12:25:15,09,10,1, 11.9,1,1, 2.517, 10485.964, 309.109, 52781.864 23/01/01,12:25:15,10,10,1, 11.9,1,1, 2.517, 10485.961, 309.054, 52781.849 23/01/01,12:25:15,11,10,1, 11.9,1,1, 2.517, 10485.966, 309.068, 52781.836 23/01/01,12:25:15,12,10,1, 11.9,1,1, 2.517, 10485.965, 309.085, 52781.897 23/01/01,12:25:15,13,10,1, 11.9,1,1, 2.517, 10486.017, 309.113, 52781.936 23/01/01,12:25:15,14,10,1, 11.9,1,1, 2.517, 10486.014, 309.156, 52781.944 23/01/01,12:25:15,15,10,1, 11.9,1,1, 2.517, 10485.986, 309.148, 52781.984 23/01/01,12:25:15,16,10,1, 11.9,1,1, 2.517, 10486.017, 309.186, 52781.970 23/01/01,12:25:15,17,10,1, 11.9,1,1, 2.517, 10485.998, 309.126, 52781.929 23/01/01,12:25:15,18,10,1, 11.9,1,1, 2.517, 10485.965, 309.095, 52781.888 23/01/01,12:25:15,19,10,1, 11.9,1,1, 2.517, 10485.976, 309.071, 52781.922 23/01/01,12:25:16,00,10,1, 11.8,1,1, 2.513, 10485.971, 309.071, 52781.922 23/01/01,12:25:16,01,10,1, 11.8,1,1, 2.513, 10485.934, 308.996, 52781.851 23/01/01,12:25:16,02,10,1, 11.8,1,1, 2.513, 10485.957, 309.017, 52781.890 23/01/01,12:25:16,03,10,1, 11.8,1,1, 2.513, 10485.976, 309.022, 52781.877 23/01/01,12:25:16,04,10,1, 11.8,1,1, 2.513, 10485.978, 309.062, 52781.910 23/01/01,12:25:16,05,10,1, 11.8,1,1, 2.513, 10485.979, 309.089, 52781.904 23/01/01,12:25:16,06,10,1, 11.8,1,1, 2.513, 10485.977, 309.128, 52781.969 23/01/01,12:25:16,07,10,1, 11.8,1,1, 2.513, 10485.976, 309.103, 52781.912 23/01/01,12:25:16,08,10,1, 11.8,1,1, 2.513, 10485.967, 309.103, 52781.932 23/01/01,12:25:16,09,10,1, 11.8,1,1, 2.513, 10485.958, 309.074, 52781.935 23/01/01,12:25:16,10,10,1, 11.8,1,1, 2.513, 10485.961, 309.021, 52781.872 23/01/01,12:25:16,11,10,1, 11.8,1,1, 2.513, 10485.938, 308.966, 52781.990 23/01/01,12:25:16,12,10,1, 11.8,1,1, 2.513, 10485.957, 308.954, 52781.725 23/01/01,12:25:16,13,10,1, 11.8,1,1, 2.513, 10485.924, 308.966, 52781.796 23/01/01,12:25:16,14,10,1, 11.8,1,1, 2.513, 10485.938, 308.980, 52781.841 23/01/01,12:25:16,15,10,1, 11.8,1,1, 2.513, 10485.942, 308.987, 52781.821 23/01/01,12:25:16,16,10,1, 11.8,1,1, 2.513, 10485.945, 309.046, 52781.903 23/01/01,12:25:16,17,10,1, 11.8,1,1, 2.513, 10485.964, 309.039, 52781.886 23/01/01,12:25:16,18,10,1, 11.8,1,1, 2.513, 10485.958, 309.047, 52781.927 23/01/01,12:25:16,19,10,1, 11.8,1,1, 2.513, 10485.947, 309.045, 52781.870 23/01/01,12:25:17,00,10,1, 11.9,1,1, 2.518, 10485.946, 309.045, 52781.870 23/01/01,12:25:17,01,10,1, 11.9,1,1, 2.518, 10485.922, 308.992, 52781.863 23/01/01,12:25:17,02,10,1, 11.9,1,1, 2.518, 10485.928, 308.937, 52781.818 23/01/01,12:25:17,03,10,1, 11.9,1,1, 2.518, 10485.905, 308.924, 52781.815 23/01/01,12:25:17,04,10,1, 11.9,1,1, 2.518, 10485.897, 308.891, 52781.779 23/01/01,12:25:17,05,10,1, 11.9,1,1, 2.518, 10485.886, 308.912, 52781.802 23/01/01,12:25:17,06,10,1, 11.9,1,1, 2.518, 10485.907, 308.949, 52781.860 23/01/01,12:25:17,07,10,1, 11.9,1,1, 2.518, 10485.901, 308.988, 52781.853 23/01/01,12:25:17,08,10,1, 11.9,1,1, 2.518, 10485.912, 309.009, 52781.858 23/01/01,12:25:17,09,10,1, 11.9,1,1, 2.518, 10485.927, 309.048, 52781.901 23/01/01,12:25:17,10,10,1, 11.9,1,1, 2.518, 10485.923, 309.025, 52781.905 23/01/01,12:25:17,11,10,1, 11.9,1,1, 2.518, 10485.898, 309.001, 52781.854 23/01/01,12:25:17,12,10,1, 11.9,1,1, 2.518, 10485.902, 308.933, 52781.870 23/01/01,12:25:17,13,10,1, 11.9,1,1, 2.518, 10485.894, 308.899, 52781.811 23/01/01,12:25:17,14,10,1, 11.9,1,1, 2.518, 10485.859, 308.856, 52781.809 23/01/01,12:25:17,15,10,1, 11.9,1,1, 2.518, 10485.866, 308.843, 52781.785 23/01/01,12:25:17,16,10,1, 11.9,1,1, 2.518, 10485.864, 308.848, 52781.780 23/01/01,12:25:17,17,10,1, 11.9,1,1, 2.518, 10485.860, 308.836, 52781.843 23/01/01,12:25:17,18,10,1, 11.9,1,1, 2.518, 10485.888, 308.872, 52781.868 23/01/01,12:25:17,19,10,1, 11.9,1,1, 2.518, 10485.864, 308.904, 52781.853 23/01/01,12:25:18,00,10,1, 11.9,1,1, 2.517, 10485.862, 308.904, 52781.853 23/01/01,12:25:18,01,10,1, 11.9,1,1, 2.517, 10485.863, 308.935, 52781.888 23/01/01,12:25:18,02,10,1, 11.9,1,1, 2.517, 10485.872, 308.952, 52781.868 23/01/01,12:25:18,03,10,1, 11.9,1,1, 2.517, 10485.850, 308.899, 52781.843 23/01/01,12:25:18,04,10,1, 11.9,1,1, 2.517, 10485.835, 308.866, 52781.845 23/01/01,12:25:18,05,10,1, 11.9,1,1, 2.517, 10485.842, 308.813, 52781.785 23/01/01,12:25:18,06,10,1, 11.9,1,1, 2.517, 10485.841, 308.792, 52781.803 23/01/01,12:25:18,07,10,1, 11.9,1,1, 2.517, 10485.835, 308.776, 52781.782 23/01/01,12:25:18,08,10,1, 11.9,1,1, 2.517, 10485.866, 308.803, 52781.833 23/01/01,12:25:18,09,10,1, 11.9,1,1, 2.517, 10485.825, 308.841, 52781.839 23/01/01,12:25:18,10,10,1, 11.9,1,1, 2.517, 10485.833, 308.860, 52781.871 23/01/01,12:25:18,11,10,1, 11.9,1,1, 2.517, 10485.839, 308.888, 52781.880 23/01/01,12:25:18,12,10,1, 11.9,1,1, 2.517, 10485.828, 308.879, 52781.858 23/01/01,12:25:18,13,10,1, 11.9,1,1, 2.517, 10485.847, 308.873, 52781.854 23/01/01,12:25:18,14,10,1, 11.9,1,1, 2.517, 10485.821, 308.856, 52781.865 23/01/01,12:25:18,15,10,1, 11.9,1,1, 2.517, 10485.823, 308.834, 52781.835 23/01/01,12:25:18,16,10,1, 11.9,1,1, 2.517, 10485.799, 308.758, 52781.788 23/01/01,12:25:18,17,10,1, 11.9,1,1, 2.517, 10485.775, 308.764, 52781.780 23/01/01,12:25:18,18,10,1, 11.9,1,1, 2.517, 10485.770, 308.686, 52781.766 23/01/01,12:25:18,19,10,1, 11.9,1,1, 2.517, 10485.778, 308.727, 52781.807 23/01/01,12:25:19,00,10,1, 11.9,1,1, 2.516, 10485.771, 308.727, 52781.807 23/01/01,12:25:19,01,10,1, 11.9,1,1, 2.516, 10485.794, 308.794, 52781.841 23/01/01,12:25:19,02,10,1, 11.9,1,1, 2.516, 10485.787, 308.805, 52781.845 23/01/01,12:25:19,03,10,1, 11.9,1,1, 2.516, 10485.782, 308.854, 52781.852 23/01/01,12:25:19,04,10,1, 11.9,1,1, 2.516, 10485.785, 308.845, 52781.860 23/01/01,12:25:19,05,10,1, 11.9,1,1, 2.516, 10485.770, 308.801, 52781.819 23/01/01,12:25:19,06,10,1, 11.9,1,1, 2.516, 10485.740, 308.766, 52781.791 23/01/01,12:25:19,07,10,1, 11.9,1,1, 2.516, 10485.739, 308.731, 52781.812 23/01/01,12:25:19,08,10,1, 11.9,1,1, 2.516, 10485.704, 308.709, 52781.747 23/01/01,12:25:19,09,10,1, 11.9,1,1, 2.516, 10485.710, 308.675, 52781.745 23/01/01,12:25:19,10,10,1, 11.9,1,1, 2.516, 10485.737, 308.676, 52781.749 23/01/01,12:25:19,11,10,1, 11.9,1,1, 2.516, 10485.716, 308.716, 52781.778 23/01/01,12:25:19,12,10,1, 11.9,1,1, 2.516, 10485.725, 308.741, 52781.758 23/01/01,12:25:19,13,10,1, 11.9,1,1, 2.516, 10485.721, 308.768, 52781.778 23/01/01,12:25:19,14,10,1, 11.9,1,1, 2.516, 10485.719, 308.783, 52781.841 23/01/01,12:25:19,15,10,1, 11.9,1,1, 2.516, 10485.700, 308.818, 52781.801 23/01/01,12:25:19,16,10,1, 11.9,1,1, 2.516, 10485.722, 308.775, 52781.815 23/01/01,12:25:19,17,10,1, 11.9,1,1, 2.516, 10485.691, 308.733, 52781.803 23/01/01,12:25:19,18,10,1, 11.9,1,1, 2.516, 10485.689, 308.692, 52781.748 23/01/01,12:25:19,19,10,1, 11.9,1,1, 2.516, 10485.678, 308.641, 52781.717 23/01/01,12:25:20,00,10,1, 11.9,1,1, 2.519, 10485.671, 308.641, 52781.717 23/01/01,12:25:20,01,10,1, 11.9,1,1, 2.519, 10485.643, 308.611, 52781.722 23/01/01,12:25:20,02,10,1, 11.9,1,1, 2.519, 10485.653, 308.633, 52781.741 23/01/01,12:25:20,03,10,1, 11.9,1,1, 2.519, 10485.667, 308.663, 52781.788 23/01/01,12:25:20,04,10,1, 11.9,1,1, 2.519, 10485.677, 308.698, 52781.817 23/01/01,12:25:20,05,10,1, 11.9,1,1, 2.519, 10485.665, 308.692, 52781.814 23/01/01,12:25:20,06,10,1, 11.9,1,1, 2.519, 10485.671, 308.755, 52781.837 23/01/01,12:25:20,07,10,1, 11.9,1,1, 2.519, 10485.687, 308.726, 52781.809 23/01/01,12:25:20,08,10,1, 11.9,1,1, 2.519, 10485.661, 308.709, 52781.764 23/01/01,12:25:20,09,10,1, 11.9,1,1, 2.519, 10485.654, 308.662, 52781.760 23/01/01,12:25:20,10,10,1, 11.9,1,1, 2.519, 10485.642, 308.633, 52781.735 23/01/01,12:25:20,11,10,1, 11.9,1,1, 2.519, 10485.631, 308.579, 52781.708 23/01/01,12:25:20,12,10,1, 11.9,1,1, 2.519, 10485.617, 308.547, 52781.682 23/01/01,12:25:20,13,10,1, 11.9,1,1, 2.519, 10485.608, 308.575, 52781.745 23/01/01,12:25:20,14,10,1, 11.9,1,1, 2.519, 10485.632, 308.603, 52781.759 23/01/01,12:25:20,15,10,1, 11.9,1,1, 2.519, 10485.614, 308.633, 52781.763 23/01/01,12:25:20,16,10,1, 11.9,1,1, 2.519, 10485.627, 308.666, 52781.766 23/01/01,12:25:20,17,10,1, 11.9,1,1, 2.519, 10485.649, 308.693, 52781.789 23/01/01,12:25:20,18,10,1, 11.9,1,1, 2.519, 10485.630, 308.659, 52781.792 23/01/01,12:25:20,19,10,1, 11.9,1,1, 2.519, 10485.610, 308.657, 52781.797 23/01/01,12:25:21,00,10,1, 11.9,1,1, 2.514, 10485.604, 308.657, 52781.797 23/01/01,12:25:21,01,10,1, 11.9,1,1, 2.514, 10485.582, 308.587, 52781.743 23/01/01,12:25:21,02,10,1, 11.9,1,1, 2.514, 10485.575, 308.538, 52781.702 23/01/01,12:25:21,03,10,1, 11.9,1,1, 2.514, 10485.579, 308.506, 52781.691 23/01/01,12:25:21,04,10,1, 11.9,1,1, 2.514, 10485.573, 308.510, 52781.663 23/01/01,12:25:21,05,10,1, 11.9,1,1, 2.514, 10485.577, 308.543, 52781.737 23/01/01,12:25:21,06,10,1, 11.9,1,1, 2.514, 10485.556, 308.543, 52781.739 23/01/01,12:25:21,07,10,1, 11.9,1,1, 2.514, 10485.593, 308.628, 52781.747 23/01/01,12:25:21,08,10,1, 11.9,1,1, 2.514, 10485.560, 308.631, 52781.761 23/01/01,12:25:21,09,10,1, 11.9,1,1, 2.514, 10485.564, 308.626, 52781.778 23/01/01,12:25:21,10,10,1, 11.9,1,1, 2.514, 10485.552, 308.606, 52781.749 23/01/01,12:25:21,11,10,1, 11.9,1,1, 2.514, 10485.577, 308.566, 52781.730 23/01/01,12:25:21,12,10,1, 11.9,1,1, 2.514, 10485.541, 308.523, 52781.726 23/01/01,12:25:21,13,10,1, 11.9,1,1, 2.514, 10485.516, 308.518, 52781.700 23/01/01,12:25:21,14,10,1, 11.9,1,1, 2.514, 10485.494, 308.492, 52781.730 23/01/01,12:25:21,15,10,1, 11.9,1,1, 2.514, 10485.501, 308.460, 52781.694 23/01/01,12:25:21,16,10,1, 11.9,1,1, 2.514, 10485.509, 308.479, 52781.723 23/01/01,12:25:21,17,10,1, 11.9,1,1, 2.514, 10485.519, 308.505, 52781.798 23/01/01,12:25:21,18,10,1, 11.9,1,1, 2.514, 10485.522, 308.527, 52781.780 23/01/01,12:25:21,19,10,1, 11.9,1,1, 2.514, 10485.535, 308.552, 52781.793 23/01/01,12:25:22,00,09,1, 11.9,1,1, 2.514, 10485.529, 308.552, 52781.793 23/01/01,12:25:22,01,09,1, 11.9,1,1, 2.514, 10485.537, 308.594, 52781.786 23/01/01,12:25:22,02,09,1, 11.9,1,1, 2.514, 10485.527, 308.564, 52781.769 23/01/01,12:25:22,03,09,1, 11.9,1,1, 2.514, 10485.495, 308.519, 52781.744 23/01/01,12:25:22,04,09,1, 11.9,1,1, 2.514, 10485.490, 308.473, 52781.732 23/01/01,12:25:22,05,09,1, 11.9,1,1, 2.514, 10485.475, 308.431, 52781.714 23/01/01,12:25:22,06,09,1, 11.9,1,1, 2.514, 10485.472, 308.422, 52781.673 23/01/01,12:25:22,07,09,1, 11.9,1,1, 2.514, 10485.473, 308.432, 52781.730 23/01/01,12:25:22,08,09,1, 11.9,1,1, 2.514, 10485.471, 308.444, 52781.788 23/01/01,12:25:22,09,09,1, 11.9,1,1, 2.514, 10485.486, 308.484, 52781.785 23/01/01,12:25:22,10,09,1, 11.9,1,1, 2.514, 10485.496, 308.515, 52781.785 23/01/01,12:25:22,11,09,1, 11.9,1,1, 2.514, 10485.511, 308.526, 52781.786 23/01/01,12:25:22,12,09,1, 11.9,1,1, 2.514, 10485.502, 308.535, 52781.773 23/01/01,12:25:22,13,09,1, 11.9,1,1, 2.514, 10485.464, 308.521, 52781.780 23/01/01,12:25:22,14,09,1, 11.9,1,1, 2.514, 10485.461, 308.487, 52781.774 23/01/01,12:25:22,15,09,1, 11.9,1,1, 2.514, 10485.476, 308.453, 52781.729 23/01/01,12:25:22,16,09,1, 11.9,1,1, 2.514, 10485.423, 308.406, 52781.656 23/01/01,12:25:22,17,09,1, 11.9,1,1, 2.514, 10485.415, 308.401, 52781.689 23/01/01,12:25:22,18,09,1, 11.9,1,1, 2.514, 10485.437, 308.375, 52781.692 23/01/01,12:25:22,19,09,1, 11.9,1,1, 2.514, 10485.402, 308.417, 52781.683 23/01/01,12:25:23,00,09,1, 11.9,1,1, 2.516, 10485.395, 308.417, 52781.683 23/01/01,12:25:23,01,09,1, 11.9,1,1, 2.516, 10485.424, 308.480, 52781.740 23/01/01,12:25:23,02,09,1, 11.9,1,1, 2.516, 10485.455, 308.465, 52781.792 23/01/01,12:25:23,03,09,1, 11.9,1,1, 2.516, 10485.429, 308.506, 52781.789 23/01/01,12:25:23,04,09,1, 11.9,1,1, 2.516, 10485.407, 308.485, 52781.746 23/01/01,12:25:23,05,09,1, 11.9,1,1, 2.516, 10485.431, 308.448, 52781.763 23/01/01,12:25:23,06,09,1, 11.9,1,1, 2.516, 10485.414, 308.401, 52781.715 23/01/01,12:25:23,07,09,1, 11.9,1,1, 2.516, 10485.379, 308.351, 52781.681 23/01/01,12:25:23,08,09,1, 11.9,1,1, 2.516, 10485.397, 308.358, 52781.688 23/01/01,12:25:23,09,09,1, 11.9,1,1, 2.516, 10485.384, 308.333, 52781.697 23/01/01,12:25:23,10,09,1, 11.9,1,1, 2.516, 10485.379, 308.354, 52781.738 23/01/01,12:25:23,11,09,1, 11.9,1,1, 2.516, 10485.399, 308.383, 52781.758 23/01/01,12:25:23,12,09,1, 11.9,1,1, 2.516, 10485.387, 308.425, 52781.756 23/01/01,12:25:23,13,09,1, 11.9,1,1, 2.516, 10485.393, 308.450, 52781.792 23/01/01,12:25:23,14,09,1, 11.9,1,1, 2.516, 10485.404, 308.485, 52781.797 23/01/01,12:25:23,15,09,1, 11.9,1,1, 2.516, 10485.380, 308.454, 52781.772 23/01/01,12:25:23,16,09,1, 11.9,1,1, 2.516, 10485.392, 308.425, 52781.750 23/01/01,12:25:23,17,09,1, 11.9,1,1, 2.516, 10485.391, 308.380, 52781.708 23/01/01,12:25:23,18,09,1, 11.9,1,1, 2.516, 10485.343, 308.360, 52781.746 23/01/01,12:25:23,19,09,1, 11.9,1,1, 2.516, 10485.352, 308.305, 52781.679 23/01/01,12:25:24,00,09,1, 11.9,1,1, 2.518, 10485.345, 308.305, 52781.679 23/01/01,12:25:24,01,09,1, 11.9,1,1, 2.518, 10485.324, 308.325, 52781.665 23/01/01,12:25:24,02,09,1, 11.9,1,1, 2.518, 10485.336, 308.340, 52781.710 23/01/01,12:25:24,03,09,1, 11.9,1,1, 2.518, 10485.338, 308.348, 52781.710 23/01/01,12:25:24,04,09,1, 11.9,1,1, 2.518, 10485.348, 308.401, 52781.763 23/01/01,12:25:24,05,09,1, 11.9,1,1, 2.518, 10485.345, 308.395, 52781.777 23/01/01,12:25:24,06,09,1, 11.9,1,1, 2.518, 10485.345, 308.416, 52781.757 23/01/01,12:25:24,07,09,1, 11.9,1,1, 2.518, 10485.335, 308.387, 52781.739 23/01/01,12:25:24,08,09,1, 11.9,1,1, 2.518, 10485.319, 308.364, 52781.756 23/01/01,12:25:24,09,09,1, 11.9,1,1, 2.518, 10485.301, 308.302, 52781.716 23/01/01,12:25:24,10,09,1, 11.9,1,1, 2.518, 10485.266, 308.253, 52781.685 23/01/01,12:25:24,11,09,1, 11.9,1,1, 2.518, 10485.295, 308.283, 52781.660 23/01/01,12:25:24,12,09,1, 11.9,1,1, 2.518, 10485.287, 308.248, 52781.689 23/01/01,12:25:24,13,09,1, 11.9,1,1, 2.518, 10485.280, 308.248, 52781.692 23/01/01,12:25:24,14,09,1, 11.9,1,1, 2.518, 10485.304, 308.309, 52781.741 23/01/01,12:25:24,15,09,1, 11.9,1,1, 2.518, 10485.286, 308.345, 52781.749 23/01/01,12:25:24,16,09,1, 11.9,1,1, 2.518, 10485.302, 308.344, 52781.773 23/01/01,12:25:24,17,09,1, 11.9,1,1, 2.518, 10485.296, 308.346, 52781.760 23/01/01,12:25:24,18,09,1, 11.9,1,1, 2.518, 10485.267, 308.335, 52781.736 23/01/01,12:25:24,19,09,1, 11.9,1,1, 2.518, 10485.257, 308.314, 52781.714 23/01/01,12:25:25,00,10,1, 11.9,1,1, 2.519, 10485.253, 308.314, 52781.714 23/01/01,12:25:25,01,10,1, 11.9,1,1, 2.519, 10485.268, 308.231, 52781.687 23/01/01,12:25:25,02,10,1, 11.9,1,1, 2.519, 10485.207, 308.200, 52781.646 23/01/01,12:25:25,03,10,1, 11.9,1,1, 2.519, 10485.221, 308.199, 52781.669 23/01/01,12:25:25,04,10,1, 11.9,1,1, 2.519, 10485.236, 308.217, 52781.692 23/01/01,12:25:25,05,10,1, 11.9,1,1, 2.519, 10485.256, 308.254, 52781.716 23/01/01,12:25:25,06,10,1, 11.9,1,1, 2.519, 10485.242, 308.261, 52781.744 23/01/01,12:25:25,07,10,1, 11.9,1,1, 2.519, 10485.259, 308.309, 52781.766 23/01/01,12:25:25,08,10,1, 11.9,1,1, 2.519, 10485.253, 308.306, 52781.777 23/01/01,12:25:25,09,10,1, 11.9,1,1, 2.519, 10485.251, 308.298, 52781.747 23/01/01,12:25:25,10,10,1, 11.9,1,1, 2.519, 10485.216, 308.291, 52781.783 23/01/01,12:25:25,11,10,1, 11.9,1,1, 2.519, 10485.223, 308.233, 52781.714 23/01/01,12:25:25,12,10,1, 11.9,1,1, 2.519, 10485.173, 308.192, 52781.698 23/01/01,12:25:25,13,10,1, 11.9,1,1, 2.519, 10485.175, 308.160, 52781.667 23/01/01,12:25:25,14,10,1, 11.9,1,1, 2.519, 10485.186, 308.164, 52781.701 23/01/01,12:25:25,15,10,1, 11.9,1,1, 2.519, 10485.185, 308.179, 52781.690 23/01/01,12:25:25,16,10,1, 11.9,1,1, 2.519, 10485.201, 308.193, 52781.680 23/01/01,12:25:25,17,10,1, 11.9,1,1, 2.519, 10485.218, 308.260, 52781.732 23/01/01,12:25:25,18,10,1, 11.9,1,1, 2.519, 10485.229, 308.290, 52781.759 23/01/01,12:25:25,19,10,1, 11.9,1,1, 2.519, 10485.215, 308.270, 52781.761 23/01/01,12:25:26,00,10,1, 11.9,1,1, 2.513, 10485.212, 308.270, 52781.761 23/01/01,12:25:26,01,10,1, 11.9,1,1, 2.513, 10485.220, 308.261, 52781.804 23/01/01,12:25:26,02,10,1, 11.9,1,1, 2.513, 10485.186, 308.195, 52781.779 23/01/01,12:25:26,03,10,1, 11.9,1,1, 2.513, 10485.185, 308.150, 52781.671 23/01/01,12:25:26,04,10,1, 11.9,1,1, 2.513, 10485.166, 308.127, 52781.635 23/01/01,12:25:26,05,10,1, 11.9,1,1, 2.513, 10485.164, 308.117, 52781.660 23/01/01,12:25:26,06,10,1, 11.9,1,1, 2.513, 10485.188, 308.131, 52781.694 23/01/01,12:25:26,07,10,1, 11.9,1,1, 2.513, 10485.171, 308.133, 52781.682 23/01/01,12:25:26,08,10,1, 11.9,1,1, 2.513, 10485.193, 308.202, 52781.761 23/01/01,12:25:26,09,10,1, 11.9,1,1, 2.513, 10485.186, 308.220, 52781.738 23/01/01,12:25:26,10,10,1, 11.9,1,1, 2.513, 10485.183, 308.214, 52781.772 23/01/01,12:25:26,11,10,1, 11.9,1,1, 2.513, 10485.184, 308.249, 52781.755 23/01/01,12:25:26,12,10,1, 11.9,1,1, 2.513, 10485.171, 308.222, 52781.754 23/01/01,12:25:26,13,10,1, 11.9,1,1, 2.513, 10485.141, 308.156, 52781.735 23/01/01,12:25:26,14,10,1, 11.9,1,1, 2.513, 10485.170, 308.137, 52781.678 23/01/01,12:25:26,15,10,1, 11.9,1,1, 2.513, 10485.181, 308.106, 52781.677 23/01/01,12:25:26,16,10,1, 11.9,1,1, 2.513, 10485.145, 308.081, 52781.692 23/01/01,12:25:26,17,10,1, 11.9,1,1, 2.513, 10485.148, 308.104, 52781.698 23/01/01,12:25:26,18,10,1, 11.9,1,1, 2.513, 10485.114, 308.104, 52781.680 23/01/01,12:25:26,19,10,1, 11.9,1,1, 2.513, 10485.157, 308.144, 52781.832 23/01/01,12:25:27,00,10,1, 11.9,1,1, 2.516, 10485.153, 308.144, 52781.832 23/01/01,12:25:27,01,10,1, 11.9,1,1, 2.516, 10485.151, 308.199, 52781.801 23/01/01,12:25:27,02,10,1, 11.9,1,1, 2.516, 10485.110, 308.191, 52781.774 23/01/01,12:25:27,03,10,1, 11.9,1,1, 2.516, 10485.132, 308.176, 52781.742 23/01/01,12:25:27,04,10,1, 11.9,1,1, 2.516, 10485.131, 308.149, 52781.709 23/01/01,12:25:27,05,10,1, 11.9,1,1, 2.516, 10485.130, 308.151, 52781.687 23/01/01,12:25:27,06,10,1, 11.9,1,1, 2.516, 10485.110, 308.089, 52781.671 23/01/01,12:25:27,07,10,1, 11.9,1,1, 2.516, 10485.098, 308.053, 52781.640 23/01/01,12:25:27,08,10,1, 11.9,1,1, 2.516, 10485.106, 308.060, 52781.654 23/01/01,12:25:27,09,10,1, 11.9,1,1, 2.516, 10485.105, 308.060, 52781.648 23/01/01,12:25:27,10,10,1, 11.9,1,1, 2.516, 10485.131, 308.094, 52781.671 23/01/01,12:25:27,11,10,1, 11.9,1,1, 2.516, 10485.117, 308.130, 52781.718 23/01/01,12:25:27,12,10,1, 11.9,1,1, 2.516, 10485.108, 308.162, 52781.748 23/01/01,12:25:27,13,10,1, 11.9,1,1, 2.516, 10485.124, 308.156, 52781.721 23/01/01,12:25:27,14,10,1, 11.9,1,1, 2.516, 10485.088, 308.144, 52781.752 23/01/01,12:25:27,15,10,1, 11.9,1,1, 2.516, 10485.112, 308.109, 52781.721 23/01/01,12:25:27,16,10,1, 11.9,1,1, 2.516, 10485.091, 308.076, 52781.678 23/01/01,12:25:27,17,10,1, 11.9,1,1, 2.516, 10485.091, 308.027, 52781.639 23/01/01,12:25:27,18,10,1, 11.9,1,1, 2.516, 10485.071, 308.015, 52781.638 23/01/01,12:25:27,19,10,1, 11.9,1,1, 2.516, 10485.063, 308.010, 52781.610 23/01/01,12:25:28,00,10,1, 11.9,1,1, 2.516, 10485.061, 308.010, 52781.610 23/01/01,12:25:28,01,10,1, 11.9,1,1, 2.516, 10485.091, 308.022, 52781.683 23/01/01,12:25:28,02,10,1, 11.9,1,1, 2.516, 10485.103, 308.072, 52781.711 23/01/01,12:25:28,03,10,1, 11.9,1,1, 2.516, 10485.097, 308.074, 52781.698 23/01/01,12:25:28,04,10,1, 11.9,1,1, 2.516, 10485.105, 308.122, 52781.717 23/01/01,12:25:28,05,10,1, 11.9,1,1, 2.516, 10485.111, 308.125, 52781.724 23/01/01,12:25:28,06,10,1, 11.9,1,1, 2.516, 10485.116, 308.095, 52781.723 23/01/01,12:25:28,07,10,1, 11.9,1,1, 2.516, 10485.094, 308.058, 52781.645 23/01/01,12:25:28,08,10,1, 11.9,1,1, 2.516, 10485.083, 308.009, 52781.646 23/01/01,12:25:28,09,10,1, 11.9,1,1, 2.516, 10485.080, 307.982, 52781.645 23/01/01,12:25:28,10,10,1, 11.9,1,1, 2.516, 10485.067, 307.943, 52781.628 23/01/01,12:25:28,11,10,1, 11.9,1,1, 2.516, 10485.066, 307.955, 52781.644 23/01/01,12:25:28,12,10,1, 11.9,1,1, 2.516, 10485.077, 307.949, 52781.661 23/01/01,12:25:28,13,10,1, 11.9,1,1, 2.516, 10485.061, 308.001, 52781.693 23/01/01,12:25:28,14,10,1, 11.9,1,1, 2.516, 10485.070, 308.021, 52781.703 23/01/01,12:25:28,15,10,1, 11.9,1,1, 2.516, 10485.103, 308.077, 52781.738 23/01/01,12:25:28,16,10,1, 11.9,1,1, 2.516, 10485.068, 308.086, 52781.711 23/01/01,12:25:28,17,10,1, 11.9,1,1, 2.516, 10485.062, 308.093, 52781.715 23/01/01,12:25:28,18,10,1, 11.9,1,1, 2.516, 10485.097, 308.044, 52781.677 23/01/01,12:25:28,19,10,1, 11.9,1,1, 2.516, 10485.069, 308.034, 52781.686 23/01/01,12:25:29,00,09,1, 11.9,1,1, 2.515, 10485.061, 308.034, 52781.686 23/01/01,12:25:29,01,09,1, 11.9,1,1, 2.515, 10485.053, 307.965, 52781.658 23/01/01,12:25:29,02,09,1, 11.9,1,1, 2.515, 10485.054, 307.934, 52781.621 23/01/01,12:25:29,03,09,1, 11.9,1,1, 2.515, 10485.080, 307.981, 52781.654 23/01/01,12:25:29,04,09,1, 11.9,1,1, 2.515, 10485.061, 307.988, 52781.670 23/01/01,12:25:29,05,09,1, 11.9,1,1, 2.515, 10485.091, 308.013, 52781.714 23/01/01,12:25:29,06,09,1, 11.9,1,1, 2.515, 10485.084, 308.031, 52781.711 23/01/01,12:25:29,07,09,1, 11.9,1,1, 2.515, 10485.084, 308.067, 52781.730 23/01/01,12:25:29,08,09,1, 11.9,1,1, 2.515, 10485.092, 308.079, 52781.759 23/01/01,12:25:29,09,09,1, 11.9,1,1, 2.515, 10485.109, 308.063, 52781.865 23/01/01,12:25:29,10,09,1, 11.9,1,1, 2.515, 10485.086, 308.041, 52781.680 23/01/01,12:25:29,11,09,1, 11.9,1,1, 2.515, 10485.036, 307.983, 52781.718 23/01/01,12:25:29,12,09,1, 11.9,1,1, 2.515, 10485.050, 307.981, 52781.644 23/01/01,12:25:29,13,09,1, 11.9,1,1, 2.515, 10485.029, 307.931, 52781.595 23/01/01,12:25:29,14,09,1, 11.9,1,1, 2.515, 10485.057, 307.920, 52781.645 23/01/01,12:25:29,15,09,1, 11.9,1,1, 2.515, 10485.064, 307.938, 52781.679 23/01/01,12:25:29,16,09,1, 11.9,1,1, 2.515, 10485.081, 307.983, 52781.719 23/01/01,12:25:29,17,09,1, 11.9,1,1, 2.515, 10485.066, 308.010, 52781.718 23/01/01,12:25:29,18,09,1, 11.9,1,1, 2.515, 10485.078, 308.042, 52781.725 23/01/01,12:25:29,19,09,1, 11.9,1,1, 2.515, 10485.085, 308.059, 52781.737 23/01/01,12:25:30,00,09,1, 11.9,1,1, 2.520, 10485.078, 308.059, 52781.737 23/01/01,12:25:30,01,09,1, 11.9,1,1, 2.520, 10485.084, 308.054, 52781.707 23/01/01,12:25:30,02,09,1, 11.9,1,1, 2.520, 10485.101, 308.041, 52781.694 23/01/01,12:25:30,03,09,1, 11.9,1,1, 2.520, 10485.068, 308.001, 52781.663 23/01/01,12:25:30,04,09,1, 11.9,1,1, 2.520, 10485.051, 307.956, 52781.651 23/01/01,12:25:30,05,09,1, 11.9,1,1, 2.520, 10485.067, 307.935, 52781.653 23/01/01,12:25:30,06,09,1, 11.9,1,1, 2.520, 10485.062, 307.930, 52781.665 23/01/01,12:25:30,07,09,1, 11.9,1,1, 2.520, 10485.049, 307.924, 52781.650 23/01/01,12:25:30,08,09,1, 11.9,1,1, 2.520, 10485.053, 307.956, 52781.889 23/01/01,12:25:30,09,09,1, 11.9,1,1, 2.520, 10485.036, 308.009, 52781.776 23/01/01,12:25:30,10,09,1, 11.9,1,1, 2.520, 10485.087, 308.017, 52781.754 23/01/01,12:25:30,11,09,1, 11.9,1,1, 2.520, 10485.080, 308.043, 52781.743 23/01/01,12:25:30,12,09,1, 11.9,1,1, 2.520, 10485.089, 308.030, 52781.793 23/01/01,12:25:30,13,09,1, 11.9,1,1, 2.520, 10485.076, 308.025, 52781.759 23/01/01,12:25:30,14,09,1, 11.9,1,1, 2.520, 10485.056, 307.974, 52781.719 23/01/01,12:25:30,15,09,1, 11.9,1,1, 2.520, 10485.090, 307.948, 52781.732 23/01/01,12:25:30,16,09,1, 11.9,1,1, 2.520, 10485.061, 307.903, 52781.736 23/01/01,12:25:30,17,09,1, 11.9,1,1, 2.520, 10485.025, 307.894, 52781.645 23/01/01,12:25:30,18,09,1, 11.9,1,1, 2.520, 10485.029, 307.929, 52781.712 23/01/01,12:25:30,19,09,1, 11.9,1,1, 2.520, 10485.024, 307.927, 52781.688 23/01/01,12:25:31,00,09,1, 11.8,1,1, 2.523, 10485.020, 307.927, 52781.688 23/01/01,12:25:31,01,09,1, 11.8,1,1, 2.523, 10485.071, 307.985, 52781.724 23/01/01,12:25:31,02,09,1, 11.8,1,1, 2.523, 10485.066, 308.031, 52781.723 23/01/01,12:25:31,03,09,1, 11.8,1,1, 2.523, 10485.066, 308.033, 52781.741 23/01/01,12:25:31,04,09,1, 11.8,1,1, 2.523, 10485.098, 308.029, 52781.765 23/01/01,12:25:31,05,09,1, 11.8,1,1, 2.523, 10485.058, 308.003, 52781.755 23/01/01,12:25:31,06,09,1, 11.8,1,1, 2.523, 10485.064, 307.990, 52781.720 23/01/01,12:25:31,07,09,1, 11.8,1,1, 2.523, 10485.062, 307.957, 52781.665 23/01/01,12:25:31,08,09,1, 11.8,1,1, 2.523, 10485.054, 307.936, 52781.641 23/01/01,12:25:31,09,09,1, 11.8,1,1, 2.523, 10485.041, 307.909, 52781.649 23/01/01,12:25:31,10,09,1, 11.8,1,1, 2.523, 10485.041, 307.934, 52781.688 23/01/01,12:25:31,11,09,1, 11.8,1,1, 2.523, 10485.079, 307.951, 52781.685 23/01/01,12:25:31,12,09,1, 11.8,1,1, 2.523, 10485.090, 307.989, 52781.741 23/01/01,12:25:31,13,09,1, 11.8,1,1, 2.523, 10485.074, 308.015, 52781.709 23/01/01,12:25:31,14,09,1, 11.8,1,1, 2.523, 10485.107, 308.024, 52781.780 23/01/01,12:25:31,15,09,1, 11.8,1,1, 2.523, 10485.084, 308.039, 52781.754 23/01/01,12:25:31,16,09,1, 11.8,1,1, 2.523, 10485.063, 307.993, 52781.756 23/01/01,12:25:31,17,09,1, 11.8,1,1, 2.523, 10485.063, 307.974, 52781.724 23/01/01,12:25:31,18,09,1, 11.8,1,1, 2.523, 10485.064, 307.946, 52781.713 23/01/01,12:25:31,19,09,1, 11.8,1,1, 2.523, 10485.069, 307.940, 52781.699 23/01/01,12:25:32,00,09,1, 11.8,1,1, 2.517, 10485.061, 307.940, 52781.699 23/01/01,12:25:32,01,09,1, 11.8,1,1, 2.517, 10485.080, 307.945, 52781.675 23/01/01,12:25:32,02,09,1, 11.8,1,1, 2.517, 10485.078, 307.985, 52781.705 23/01/01,12:25:32,03,09,1, 11.8,1,1, 2.517, 10485.082, 308.049, 52781.738 23/01/01,12:25:32,04,09,1, 11.8,1,1, 2.517, 10485.084, 308.047, 52781.743 23/01/01,12:25:32,05,09,1, 11.8,1,1, 2.517, 10485.102, 308.076, 52781.751 23/01/01,12:25:32,06,09,1, 11.8,1,1, 2.517, 10485.105, 308.063, 52781.765 23/01/01,12:25:32,07,09,1, 11.8,1,1, 2.517, 10485.065, 308.061, 52781.724 23/01/01,12:25:32,08,09,1, 11.8,1,1, 2.517, 10485.066, 308.019, 52781.688 23/01/01,12:25:32,09,09,1, 11.8,1,1, 2.517, 10485.056, 307.976, 52781.683 23/01/01,12:25:32,10,09,1, 11.8,1,1, 2.517, 10485.062, 307.933, 52781.683 23/01/01,12:25:32,11,09,1, 11.8,1,1, 2.517, 10485.063, 307.955, 52781.642 23/01/01,12:25:32,12,09,1, 11.8,1,1, 2.517, 10485.068, 307.959, 52781.687 23/01/01,12:25:32,13,09,1, 11.8,1,1, 2.517, 10485.068, 308.004, 52781.721 23/01/01,12:25:32,14,09,1, 11.8,1,1, 2.517, 10485.085, 308.036, 52781.716 23/01/01,12:25:32,15,09,1, 11.8,1,1, 2.517, 10485.108, 308.080, 52781.768 23/01/01,12:25:32,16,09,1, 11.8,1,1, 2.517, 10485.108, 308.081, 52781.787 23/01/01,12:25:32,17,09,1, 11.8,1,1, 2.517, 10485.062, 308.077, 52781.774 23/01/01,12:25:32,18,09,1, 11.8,1,1, 2.517, 10485.058, 308.084, 52781.748 23/01/01,12:25:32,19,09,1, 11.8,1,1, 2.517, 10485.066, 308.045, 52781.741 23/01/01,12:25:33,00,09,1, 11.8,1,1, 2.518, 10485.061, 308.045, 52781.741 23/01/01,12:25:33,01,09,1, 11.8,1,1, 2.518, 10485.076, 307.983, 52781.692 23/01/01,12:25:33,02,09,1, 11.8,1,1, 2.518, 10485.044, 307.988, 52781.646 23/01/01,12:25:33,03,09,1, 11.8,1,1, 2.518, 10485.072, 307.975, 52781.643 23/01/01,12:25:33,04,09,1, 11.8,1,1, 2.518, 10485.072, 308.007, 52781.720 23/01/01,12:25:33,05,09,1, 11.8,1,1, 2.518, 10485.069, 308.036, 52781.711 23/01/01,12:25:33,06,09,1, 11.8,1,1, 2.518, 10485.095, 308.122, 52781.761 23/01/01,12:25:33,07,09,1, 11.8,1,1, 2.518, 10485.112, 308.128, 52781.748 23/01/01,12:25:33,08,09,1, 11.8,1,1, 2.518, 10485.105, 308.152, 52781.762 23/01/01,12:25:33,09,09,1, 11.8,1,1, 2.518, 10485.083, 308.124, 52781.745 23/01/01,12:25:33,10,09,1, 11.8,1,1, 2.518, 10485.076, 308.084, 52781.747 23/01/01,12:25:33,11,09,1, 11.8,1,1, 2.518, 10485.074, 308.067, 52781.677 23/01/01,12:25:33,12,09,1, 11.8,1,1, 2.518, 10485.069, 308.032, 52781.680 23/01/01,12:25:33,13,09,1, 11.8,1,1, 2.518, 10485.079, 308.027, 52781.671 23/01/01,12:25:33,14,09,1, 11.8,1,1, 2.518, 10485.080, 308.024, 52781.692 23/01/01,12:25:33,15,09,1, 11.8,1,1, 2.518, 10485.093, 308.060, 52781.730 23/01/01,12:25:33,16,09,1, 11.8,1,1, 2.518, 10485.110, 308.127, 52781.757 23/01/01,12:25:33,17,09,1, 11.8,1,1, 2.518, 10485.101, 308.135, 52781.763 23/01/01,12:25:33,18,09,1, 11.8,1,1, 2.518, 10485.122, 308.158, 52781.757 23/01/01,12:25:33,19,09,1, 11.8,1,1, 2.518, 10485.118, 308.162, 52781.787 23/01/01,12:25:34,00,09,1, 11.9,1,1, 2.518, 10485.111, 308.162, 52781.787 23/01/01,12:25:34,01,09,1, 11.9,1,1, 2.518, 10485.092, 308.095, 52781.721 23/01/01,12:25:34,02,09,1, 11.9,1,1, 2.518, 10485.081, 308.086, 52781.709 23/01/01,12:25:34,03,09,1, 11.9,1,1, 2.518, 10485.080, 308.081, 52781.702 23/01/01,12:25:34,04,09,1, 11.9,1,1, 2.518, 10485.085, 308.057, 52781.702 23/01/01,12:25:34,05,09,1, 11.9,1,1, 2.518, 10485.084, 308.095, 52781.669 23/01/01,12:25:34,06,09,1, 11.9,1,1, 2.518, 10485.098, 308.145, 52781.748 23/01/01,12:25:34,07,09,1, 11.9,1,1, 2.518, 10485.115, 308.183, 52781.742 23/01/01,12:25:34,08,09,1, 11.9,1,1, 2.518, 10485.111, 308.210, 52781.730 23/01/01,12:25:34,09,09,1, 11.9,1,1, 2.518, 10485.101, 308.264, 52781.763 23/01/01,12:25:34,10,09,1, 11.9,1,1, 2.518, 10485.115, 308.247, 52781.707 23/01/01,12:25:34,11,09,1, 11.9,1,1, 2.518, 10485.118, 308.224, 52781.698 23/01/01,12:25:34,12,09,1, 11.9,1,1, 2.518, 10485.112, 308.188, 52781.671 23/01/01,12:25:34,13,09,1, 11.9,1,1, 2.518, 10485.080, 308.169, 52781.696 23/01/01,12:25:34,14,09,1, 11.9,1,1, 2.518, 10485.109, 308.117, 52781.818 23/01/01,12:25:34,15,09,1, 11.9,1,1, 2.518, 10485.100, 308.145, 52781.572 23/01/01,12:25:34,16,09,1, 11.9,1,1, 2.518, 10485.069, 308.178, 52781.685 23/01/01,12:25:34,17,09,1, 11.9,1,1, 2.518, 10485.104, 308.191, 52781.682 23/01/01,12:25:34,18,09,1, 11.9,1,1, 2.518, 10485.128, 308.246, 52781.687 23/01/01,12:25:34,19,09,1, 11.9,1,1, 2.518, 10485.161, 308.278, 52781.718 23/01/01,12:25:35,00,09,1, 11.9,1,1, 2.516, 10485.153, 308.278, 52781.718 23/01/01,12:25:35,01,09,1, 11.9,1,1, 2.516, 10485.174, 308.264, 52781.718 23/01/01,12:25:35,02,09,1, 11.9,1,1, 2.516, 10485.126, 308.239, 52781.731 23/01/01,12:25:35,03,09,1, 11.9,1,1, 2.516, 10485.133, 308.235, 52781.677 23/01/01,12:25:35,04,09,1, 11.9,1,1, 2.516, 10485.134, 308.201, 52781.631 23/01/01,12:25:35,05,09,1, 11.9,1,1, 2.516, 10485.114, 308.186, 52781.617 23/01/01,12:25:35,06,09,1, 11.9,1,1, 2.516, 10485.112, 308.176, 52781.646 23/01/01,12:25:35,07,09,1, 11.9,1,1, 2.516, 10485.129, 308.173, 52781.672 23/01/01,12:25:35,08,09,1, 11.9,1,1, 2.516, 10485.145, 308.220, 52781.691 23/01/01,12:25:35,09,09,1, 11.9,1,1, 2.516, 10485.148, 308.258, 52781.678 23/01/01,12:25:35,10,09,1, 11.9,1,1, 2.516, 10485.186, 308.288, 52781.769 23/01/01,12:25:35,11,09,1, 11.9,1,1, 2.516, 10485.159, 308.289, 52781.745 23/01/01,12:25:35,12,09,1, 11.9,1,1, 2.516, 10485.151, 308.299, 52781.700 23/01/01,12:25:35,13,09,1, 11.9,1,1, 2.516, 10485.160, 308.307, 52781.718 23/01/01,12:25:35,14,09,1, 11.9,1,1, 2.516, 10485.139, 308.278, 52781.676 23/01/01,12:25:35,15,09,1, 11.9,1,1, 2.516, 10485.172, 308.221, 52781.681 23/01/01,12:25:35,16,09,1, 11.9,1,1, 2.516, 10485.133, 308.230, 52781.665 23/01/01,12:25:35,17,09,1, 11.9,1,1, 2.516, 10485.145, 308.217, 52781.647 23/01/01,12:25:35,18,09,1, 11.9,1,1, 2.516, 10485.139, 308.233, 52781.642 23/01/01,12:25:35,19,09,1, 11.9,1,1, 2.516, 10485.163, 308.272, 52781.682 23/01/01,12:25:36,00,09,1, 11.9,1,1, 2.521, 10485.162, 308.272, 52781.682 23/01/01,12:25:36,01,09,1, 11.9,1,1, 2.521, 10485.203, 308.344, 52781.735 23/01/01,12:25:36,02,09,1, 11.9,1,1, 2.521, 10485.182, 308.365, 52781.732 23/01/01,12:25:36,03,09,1, 11.9,1,1, 2.521, 10485.211, 308.398, 52781.757 23/01/01,12:25:36,04,09,1, 11.9,1,1, 2.521, 10485.182, 308.370, 52781.698 23/01/01,12:25:36,05,09,1, 11.9,1,1, 2.521, 10485.176, 308.343, 52781.686 23/01/01,12:25:36,06,09,1, 11.9,1,1, 2.521, 10485.185, 308.319, 52781.687 23/01/01,12:25:36,07,09,1, 11.9,1,1, 2.521, 10485.187, 308.310, 52781.650 23/01/01,12:25:36,08,09,1, 11.9,1,1, 2.521, 10485.199, 308.285, 52781.617 23/01/01,12:25:36,09,09,1, 11.9,1,1, 2.521, 10485.188, 308.264, 52781.668 23/01/01,12:25:36,10,09,1, 11.9,1,1, 2.521, 10485.194, 308.332, 52781.647 23/01/01,12:25:36,11,09,1, 11.9,1,1, 2.521, 10485.212, 308.375, 52781.711 23/01/01,12:25:36,12,09,1, 11.9,1,1, 2.521, 10485.206, 308.393, 52781.721 23/01/01,12:25:36,13,09,1, 11.9,1,1, 2.521, 10485.246, 308.434, 52781.787 23/01/01,12:25:36,14,09,1, 11.9,1,1, 2.521, 10485.232, 308.420, 52781.753 23/01/01,12:25:36,15,09,1, 11.9,1,1, 2.521, 10485.201, 308.408, 52781.730 23/01/01,12:25:36,16,09,1, 11.9,1,1, 2.521, 10485.222, 308.392, 52781.715 23/01/01,12:25:36,17,09,1, 11.9,1,1, 2.521, 10485.197, 308.379, 52781.685 23/01/01,12:25:36,18,09,1, 11.9,1,1, 2.521, 10485.196, 308.343, 52781.643 23/01/01,12:25:36,19,09,1, 11.9,1,1, 2.521, 10485.208, 308.319, 52781.656 23/01/01,12:25:37,00,09,1, 11.9,1,1, 2.517, 10485.203, 308.319, 52781.656 23/01/01,12:25:37,01,09,1, 11.9,1,1, 2.517, 10485.229, 308.376, 52781.722 23/01/01,12:25:37,02,09,1, 11.9,1,1, 2.517, 10485.235, 308.417, 52781.709 23/01/01,12:25:37,03,09,1, 11.9,1,1, 2.517, 10485.239, 308.458, 52781.750 23/01/01,12:25:37,04,09,1, 11.9,1,1, 2.517, 10485.256, 308.490, 52781.731 23/01/01,12:25:37,05,09,1, 11.9,1,1, 2.517, 10485.248, 308.482, 52781.716 23/01/01,12:25:37,06,09,1, 11.9,1,1, 2.517, 10485.241, 308.486, 52781.711 23/01/01,12:25:37,07,09,1, 11.9,1,1, 2.517, 10485.228, 308.448, 52781.724 23/01/01,12:25:37,08,09,1, 11.9,1,1, 2.517, 10485.234, 308.426, 52781.671 23/01/01,12:25:37,09,09,1, 11.9,1,1, 2.517, 10485.210, 308.389, 52781.627 23/01/01,12:25:37,10,09,1, 11.9,1,1, 2.517, 10485.220, 308.398, 52781.652 23/01/01,12:25:37,11,09,1, 11.9,1,1, 2.517, 10485.221, 308.406, 52781.640 23/01/01,12:25:37,12,09,1, 11.9,1,1, 2.517, 10485.241, 308.436, 52781.684 23/01/01,12:25:37,13,09,1, 11.9,1,1, 2.517, 10485.255, 308.454, 52781.698 23/01/01,12:25:37,14,09,1, 11.9,1,1, 2.517, 10485.262, 308.511, 52781.700 23/01/01,12:25:37,15,09,1, 11.9,1,1, 2.517, 10485.244, 308.546, 52781.685 23/01/01,12:25:37,16,09,1, 11.9,1,1, 2.517, 10485.259, 308.548, 52781.705 23/01/01,12:25:37,17,09,1, 11.9,1,1, 2.517, 10485.249, 308.520, 52781.729 23/01/01,12:25:37,18,09,1, 11.9,1,1, 2.517, 10485.249, 308.522, 52781.710 23/01/01,12:25:37,19,09,1, 11.9,1,1, 2.517, 10485.214, 308.480, 52781.647 23/01/01,12:25:38,00,09,1, 11.9,1,1, 2.517, 10485.212, 308.480, 52781.647 23/01/01,12:25:38,01,09,1, 11.9,1,1, 2.517, 10485.252, 308.449, 52781.654 23/01/01,12:25:38,02,09,1, 11.9,1,1, 2.517, 10485.246, 308.417, 52781.632 23/01/01,12:25:38,03,09,1, 11.9,1,1, 2.517, 10485.248, 308.476, 52781.643 23/01/01,12:25:38,04,09,1, 11.9,1,1, 2.517, 10485.262, 308.519, 52781.675 23/01/01,12:25:38,05,09,1, 11.9,1,1, 2.517, 10485.285, 308.540, 52781.686 23/01/01,12:25:38,06,09,1, 11.9,1,1, 2.517, 10485.279, 308.555, 52781.728 23/01/01,12:25:38,07,09,1, 11.9,1,1, 2.517, 10485.273, 308.586, 52781.737 23/01/01,12:25:38,08,09,1, 11.9,1,1, 2.517, 10485.284, 308.578, 52781.731 23/01/01,12:25:38,09,09,1, 11.9,1,1, 2.517, 10485.293, 308.562, 52781.716 23/01/01,12:25:38,10,09,1, 11.9,1,1, 2.517, 10485.284, 308.517, 52781.664 23/01/01,12:25:38,11,09,1, 11.9,1,1, 2.517, 10485.245, 308.497, 52781.620 23/01/01,12:25:38,12,09,1, 11.9,1,1, 2.517, 10485.257, 308.487, 52781.642 23/01/01,12:25:38,13,09,1, 11.9,1,1, 2.517, 10485.262, 308.505, 52781.630 23/01/01,12:25:38,14,09,1, 11.9,1,1, 2.517, 10485.269, 308.479, 52781.614 23/01/01,12:25:38,15,09,1, 11.9,1,1, 2.517, 10485.283, 308.535, 52781.668 23/01/01,12:25:38,16,09,1, 11.9,1,1, 2.517, 10485.263, 308.554, 52781.792 23/01/01,12:25:38,17,09,1, 11.9,1,1, 2.517, 10485.317, 308.592, 52781.662 23/01/01,12:25:38,18,09,1, 11.9,1,1, 2.517, 10485.278, 308.637, 52781.746 23/01/01,12:25:38,19,09,1, 11.9,1,1, 2.517, 10485.311, 308.627, 52781.650 23/01/01,12:25:39,00,09,1, 11.9,1,1, 2.516, 10485.303, 308.627, 52781.650 23/01/01,12:25:39,01,09,1, 11.9,1,1, 2.516, 10485.321, 308.562, 52781.670 23/01/01,12:25:39,02,09,1, 11.9,1,1, 2.516, 10485.286, 308.535, 52781.586 23/01/01,12:25:39,03,09,1, 11.9,1,1, 2.516, 10485.275, 308.524, 52781.534 23/01/01,12:25:39,04,09,1, 11.9,1,1, 2.516, 10485.280, 308.526, 52781.602 23/01/01,12:25:39,05,09,1, 11.9,1,1, 2.516, 10485.264, 308.526, 52781.585 23/01/01,12:25:39,06,09,1, 11.9,1,1, 2.516, 10485.293, 308.556, 52781.630 23/01/01,12:25:39,07,09,1, 11.9,1,1, 2.516, 10485.305, 308.571, 52781.647 23/01/01,12:25:39,08,09,1, 11.9,1,1, 2.516, 10485.327, 308.638, 52781.645 23/01/01,12:25:39,09,09,1, 11.9,1,1, 2.516, 10485.334, 308.665, 52781.665 23/01/01,12:25:39,10,09,1, 11.9,1,1, 2.516, 10485.361, 308.668, 52781.673 23/01/01,12:25:39,11,09,1, 11.9,1,1, 2.516, 10485.346, 308.661, 52781.648 23/01/01,12:25:39,12,09,1, 11.9,1,1, 2.516, 10485.332, 308.637, 52781.660 23/01/01,12:25:39,13,09,1, 11.9,1,1, 2.516, 10485.312, 308.590, 52781.593 23/01/01,12:25:39,14,09,1, 11.9,1,1, 2.516, 10485.314, 308.575, 52781.610 23/01/01,12:25:39,15,09,1, 11.9,1,1, 2.516, 10485.298, 308.551, 52781.551 23/01/01,12:25:39,16,09,1, 11.9,1,1, 2.516, 10485.344, 308.570, 52781.580 23/01/01,12:25:39,17,09,1, 11.9,1,1, 2.516, 10485.340, 308.606, 52781.595 23/01/01,12:25:39,18,09,1, 11.9,1,1, 2.516, 10485.332, 308.629, 52781.640 23/01/01,12:25:39,19,09,1, 11.9,1,1, 2.516, 10485.346, 308.654, 52781.612 23/01/01,12:25:40,00,09,1, 11.8,1,1, 2.517, 10485.345, 308.654, 52781.612 23/01/01,12:25:40,01,09,1, 11.8,1,1, 2.517, 10485.362, 308.704, 52781.666 23/01/01,12:25:40,02,09,1, 11.8,1,1, 2.517, 10485.362, 308.693, 52781.643 23/01/01,12:25:40,03,09,1, 11.8,1,1, 2.517, 10485.336, 308.671, 52781.599 23/01/01,12:25:40,04,09,1, 11.8,1,1, 2.517, 10485.327, 308.629, 52781.395 23/01/01,12:25:40,05,09,1, 11.8,1,1, 2.517, 10485.329, 308.603, 52781.606 23/01/01,12:25:40,06,09,1, 11.8,1,1, 2.517, 10485.345, 308.573, 52781.577 23/01/01,12:25:40,07,09,1, 11.8,1,1, 2.517, 10485.355, 308.604, 52781.562 23/01/01,12:25:40,08,09,1, 11.8,1,1, 2.517, 10485.347, 308.646, 52781.595 23/01/01,12:25:40,09,09,1, 11.8,1,1, 2.517, 10485.358, 308.655, 52781.642 23/01/01,12:25:40,10,09,1, 11.8,1,1, 2.517, 10485.376, 308.682, 52781.625 23/01/01,12:25:40,11,09,1, 11.8,1,1, 2.517, 10485.375, 308.744, 52781.640 23/01/01,12:25:40,12,09,1, 11.8,1,1, 2.517, 10485.387, 308.738, 52781.609 23/01/01,12:25:40,13,09,1, 11.8,1,1, 2.517, 10485.392, 308.723, 52781.634 23/01/01,12:25:40,14,09,1, 11.8,1,1, 2.517, 10485.371, 308.695, 52781.607 23/01/01,12:25:40,15,09,1, 11.8,1,1, 2.517, 10485.383, 308.699, 52781.561 23/01/01,12:25:40,16,09,1, 11.8,1,1, 2.517, 10485.375, 308.630, 52781.548 23/01/01,12:25:40,17,09,1, 11.8,1,1, 2.517, 10485.347, 308.625, 52781.524 23/01/01,12:25:40,18,09,1, 11.8,1,1, 2.517, 10485.373, 308.636, 52781.492 23/01/01,12:25:40,19,09,1, 11.8,1,1, 2.517, 10485.371, 308.646, 52781.556 23/01/01,12:25:41,00,09,1, 11.9,1,1, 2.517, 10485.370, 308.646, 52781.556 23/01/01,12:25:41,01,09,1, 11.9,1,1, 2.517, 10485.400, 308.759, 52781.568 23/01/01,12:25:41,02,09,1, 11.9,1,1, 2.517, 10485.406, 308.755, 52781.595 23/01/01,12:25:41,03,09,1, 11.9,1,1, 2.517, 10485.382, 308.758, 52781.567 23/01/01,12:25:41,04,09,1, 11.9,1,1, 2.517, 10485.428, 308.768, 52781.592 23/01/01,12:25:41,05,09,1, 11.9,1,1, 2.517, 10485.398, 308.762, 52781.566 23/01/01,12:25:41,06,09,1, 11.9,1,1, 2.517, 10485.383, 308.727, 52781.564 23/01/01,12:25:41,07,09,1, 11.9,1,1, 2.517, 10485.394, 308.660, 52781.527 23/01/01,12:25:41,08,09,1, 11.9,1,1, 2.517, 10485.370, 308.665, 52781.480 23/01/01,12:25:41,09,09,1, 11.9,1,1, 2.517, 10485.379, 308.629, 52781.494 23/01/01,12:25:41,10,09,1, 11.9,1,1, 2.517, 10485.394, 308.655, 52781.496 23/01/01,12:25:41,11,09,1, 11.9,1,1, 2.517, 10485.385, 308.670, 52781.499 23/01/01,12:25:41,12,09,1, 11.9,1,1, 2.517, 10485.415, 308.751, 52781.524 23/01/01,12:25:41,13,09,1, 11.9,1,1, 2.517, 10485.416, 308.764, 52781.531 23/01/01,12:25:41,14,09,1, 11.9,1,1, 2.517, 10485.434, 308.791, 52781.568 23/01/01,12:25:41,15,09,1, 11.9,1,1, 2.517, 10485.436, 308.762, 52781.559 23/01/01,12:25:41,16,09,1, 11.9,1,1, 2.517, 10485.431, 308.768, 52781.568 23/01/01,12:25:41,17,09,1, 11.9,1,1, 2.517, 10485.401, 308.740, 52781.494 23/01/01,12:25:41,18,09,1, 11.9,1,1, 2.517, 10485.435, 308.706, 52781.476 23/01/01,12:25:41,19,09,1, 11.9,1,1, 2.517, 10485.407, 308.674, 52781.478 23/01/01,12:25:42,00,09,1, 11.9,1,1, 2.514, 10485.404, 308.674, 52781.478 23/01/01,12:25:42,01,09,1, 11.9,1,1, 2.514, 10485.427, 308.671, 52781.489 23/01/01,12:25:42,02,09,1, 11.9,1,1, 2.514, 10485.426, 308.689, 52781.506 23/01/01,12:25:42,03,09,1, 11.9,1,1, 2.514, 10485.423, 308.738, 52781.527 23/01/01,12:25:42,04,09,1, 11.9,1,1, 2.514, 10485.465, 308.802, 52781.558 23/01/01,12:25:42,05,09,1, 11.9,1,1, 2.514, 10485.488, 308.792, 52781.562 23/01/01,12:25:42,06,09,1, 11.9,1,1, 2.514, 10485.442, 308.793, 52781.556 23/01/01,12:25:42,07,09,1, 11.9,1,1, 2.514, 10485.466, 308.792, 52781.533 23/01/01,12:25:42,08,09,1, 11.9,1,1, 2.514, 10485.472, 308.759, 52781.527 23/01/01,12:25:42,09,09,1, 11.9,1,1, 2.514, 10485.447, 308.725, 52781.507 23/01/01,12:25:42,10,09,1, 11.9,1,1, 2.514, 10485.443, 308.690, 52781.491 23/01/01,12:25:42,11,09,1, 11.9,1,1, 2.514, 10485.457, 308.663, 52781.478 23/01/01,12:25:42,12,09,1, 11.9,1,1, 2.514, 10485.440, 308.681, 52781.474 23/01/01,12:25:42,13,09,1, 11.9,1,1, 2.514, 10485.487, 308.702, 52781.242 23/01/01,12:25:42,14,09,1, 11.9,1,1, 2.514, 10485.433, 308.740, 52781.527 23/01/01,12:25:42,15,09,1, 11.9,1,1, 2.514, 10485.449, 308.803, 52781.578 23/01/01,12:25:42,16,09,1, 11.9,1,1, 2.514, 10485.487, 308.817, 52781.495 23/01/01,12:25:42,17,09,1, 11.9,1,1, 2.514, 10485.476, 308.833, 52781.603 23/01/01,12:25:42,18,09,1, 11.9,1,1, 2.514, 10485.481, 308.846, 52781.583 23/01/01,12:25:42,19,09,1, 11.9,1,1, 2.514, 10485.465, 308.812, 52781.536 23/01/01,12:25:43,00,09,1, 12.0,1,1, 2.516, 10485.462, 308.812, 52781.536 23/01/01,12:25:43,01,09,1, 12.0,1,1, 2.516, 10485.458, 308.724, 52781.496 23/01/01,12:25:43,02,09,1, 12.0,1,1, 2.516, 10485.463, 308.729, 52781.456 23/01/01,12:25:43,03,09,1, 12.0,1,1, 2.516, 10485.443, 308.702, 52781.380 23/01/01,12:25:43,04,09,1, 12.0,1,1, 2.516, 10485.454, 308.721, 52781.436 23/01/01,12:25:43,05,09,1, 12.0,1,1, 2.516, 10485.473, 308.764, 52781.475 23/01/01,12:25:43,06,09,1, 12.0,1,1, 2.516, 10485.465, 308.822, 52781.515 23/01/01,12:25:43,07,09,1, 12.0,1,1, 2.516, 10485.492, 308.836, 52781.510 23/01/01,12:25:43,08,09,1, 12.0,1,1, 2.516, 10485.501, 308.841, 52781.522 23/01/01,12:25:43,09,09,1, 12.0,1,1, 2.516, 10485.463, 308.808, 52781.526 23/01/01,12:25:43,10,09,1, 12.0,1,1, 2.516, 10485.467, 308.800, 52781.516 23/01/01,12:25:43,11,09,1, 12.0,1,1, 2.516, 10485.476, 308.759, 52781.447 23/01/01,12:25:43,12,09,1, 12.0,1,1, 2.516, 10485.449, 308.761, 52781.409 23/01/01,12:25:43,13,09,1, 12.0,1,1, 2.516, 10485.463, 308.709, 52781.402 23/01/01,12:25:43,14,09,1, 12.0,1,1, 2.516, 10485.465, 308.709, 52781.441 23/01/01,12:25:43,15,09,1, 12.0,1,1, 2.516, 10485.465, 308.729, 52781.446 23/01/01,12:25:43,16,09,1, 12.0,1,1, 2.516, 10485.504, 308.785, 52781.459 23/01/01,12:25:43,17,09,1, 12.0,1,1, 2.516, 10485.470, 308.807, 52781.493 23/01/01,12:25:43,18,09,1, 12.0,1,1, 2.516, 10485.504, 308.838, 52781.506 23/01/01,12:25:43,19,09,1, 12.0,1,1, 2.516, 10485.522, 308.830, 52781.505 23/01/01,12:25:44,00,09,1, 11.8,1,1, 2.517, 10485.520, 308.830, 52781.505 23/01/01,12:25:44,01,09,1, 11.8,1,1, 2.517, 10485.492, 308.806, 52781.441 23/01/01,12:25:44,02,09,1, 11.8,1,1, 2.517, 10485.483, 308.772, 52781.452 23/01/01,12:25:44,03,09,1, 11.8,1,1, 2.517, 10485.475, 308.740, 52781.404 23/01/01,12:25:44,04,09,1, 11.8,1,1, 2.517, 10485.470, 308.722, 52781.404 23/01/01,12:25:44,05,09,1, 11.8,1,1, 2.517, 10485.497, 308.714, 52781.452 23/01/01,12:25:44,06,09,1, 11.8,1,1, 2.517, 10485.499, 308.780, 52781.414 23/01/01,12:25:44,07,09,1, 11.8,1,1, 2.517, 10485.501, 308.803, 52781.464 23/01/01,12:25:44,08,09,1, 11.8,1,1, 2.517, 10485.521, 308.820, 52781.519 23/01/01,12:25:44,09,09,1, 11.8,1,1, 2.517, 10485.505, 308.852, 52781.521 23/01/01,12:25:44,10,09,1, 11.8,1,1, 2.517, 10485.516, 308.855, 52781.517 23/01/01,12:25:44,11,09,1, 11.8,1,1, 2.517, 10485.512, 308.813, 52781.500 23/01/01,12:25:44,12,09,1, 11.8,1,1, 2.517, 10485.494, 308.781, 52781.441 23/01/01,12:25:44,13,09,1, 11.8,1,1, 2.517, 10485.489, 308.777, 52781.448 23/01/01,12:25:44,14,09,1, 11.8,1,1, 2.517, 10485.497, 308.718, 52781.421 23/01/01,12:25:44,15,09,1, 11.8,1,1, 2.517, 10485.509, 308.712, 52781.398 23/01/01,12:25:44,16,09,1, 11.8,1,1, 2.517, 10485.495, 308.723, 52781.402 23/01/01,12:25:44,17,09,1, 11.8,1,1, 2.517, 10485.505, 308.762, 52781.457 23/01/01,12:25:44,18,09,1, 11.8,1,1, 2.517, 10485.503, 308.796, 52781.456 23/01/01,12:25:44,19,09,1, 11.8,1,1, 2.517, 10485.508, 308.814, 52781.462 23/01/01,12:25:45,00,09,1, 11.9,1,1, 2.515, 10485.504, 308.814, 52781.462 23/01/01,12:25:45,01,09,1, 11.9,1,1, 2.515, 10485.517, 308.858, 52781.487 23/01/01,12:25:45,02,09,1, 11.9,1,1, 2.515, 10485.494, 308.840, 52781.449 23/01/01,12:25:45,03,09,1, 11.9,1,1, 2.515, 10485.513, 308.796, 52781.394 23/01/01,12:25:45,04,09,1, 11.9,1,1, 2.515, 10485.484, 308.743, 52781.397 23/01/01,12:25:45,05,09,1, 11.9,1,1, 2.515, 10485.468, 308.724, 52781.378 23/01/01,12:25:45,06,09,1, 11.9,1,1, 2.515, 10485.483, 308.738, 52781.372 23/01/01,12:25:45,07,09,1, 11.9,1,1, 2.515, 10485.475, 308.713, 52781.394 23/01/01,12:25:45,08,09,1, 11.9,1,1, 2.515, 10485.485, 308.751, 52781.392 23/01/01,12:25:45,09,09,1, 11.9,1,1, 2.515, 10485.520, 308.768, 52781.392 23/01/01,12:25:45,10,09,1, 11.9,1,1, 2.515, 10485.513, 308.839, 52781.440 23/01/01,12:25:45,11,09,1, 11.9,1,1, 2.515, 10485.492, 308.826, 52781.444 23/01/01,12:25:45,12,09,1, 11.9,1,1, 2.515, 10485.523, 308.840, 52781.486 23/01/01,12:25:45,13,09,1, 11.9,1,1, 2.515, 10485.481, 308.820, 52781.452 23/01/01,12:25:45,14,09,1, 11.9,1,1, 2.515, 10485.452, 308.762, 52781.403 23/01/01,12:25:45,15,09,1, 11.9,1,1, 2.515, 10485.482, 308.727, 52781.363 23/01/01,12:25:45,16,09,1, 11.9,1,1, 2.515, 10485.480, 308.710, 52781.391 23/01/01,12:25:45,17,09,1, 11.9,1,1, 2.515, 10485.473, 308.726, 52781.380 23/01/01,12:25:45,18,09,1, 11.9,1,1, 2.515, 10485.505, 308.717, 52781.358 23/01/01,12:25:45,19,09,1, 11.9,1,1, 2.515, 10485.498, 308.761, 52781.371 23/01/01,12:25:46,00,09,1, 11.9,1,1, 2.518, 10485.495, 308.761, 52781.371 23/01/01,12:25:46,01,09,1, 11.9,1,1, 2.518, 10485.515, 308.816, 52781.417 23/01/01,12:25:46,02,09,1, 11.9,1,1, 2.518, 10485.491, 308.841, 52781.419 23/01/01,12:25:46,03,09,1, 11.9,1,1, 2.518, 10485.465, 308.818, 52781.433 23/01/01,12:25:46,04,09,1, 11.9,1,1, 2.518, 10485.470, 308.796, 52781.397 23/01/01,12:25:46,05,09,1, 11.9,1,1, 2.518, 10485.461, 308.755, 52781.375 23/01/01,12:25:46,06,09,1, 11.9,1,1, 2.518, 10485.453, 308.703, 52781.333 23/01/01,12:25:46,07,09,1, 11.9,1,1, 2.518, 10485.462, 308.689, 52781.332 23/01/01,12:25:46,08,09,1, 11.9,1,1, 2.518, 10485.416, 308.683, 52781.329 23/01/01,12:25:46,09,09,1, 11.9,1,1, 2.518, 10485.434, 308.686, 52781.319 23/01/01,12:25:46,10,09,1, 11.9,1,1, 2.518, 10485.458, 308.717, 52781.374 23/01/01,12:25:46,11,09,1, 11.9,1,1, 2.518, 10485.466, 308.763, 52781.353 23/01/01,12:25:46,12,09,1, 11.9,1,1, 2.518, 10485.456, 308.776, 52781.372 23/01/01,12:25:46,13,09,1, 11.9,1,1, 2.518, 10485.459, 308.804, 52781.392 23/01/01,12:25:46,14,09,1, 11.9,1,1, 2.518, 10485.438, 308.806, 52781.289 23/01/01,12:25:46,15,09,1, 11.9,1,1, 2.518, 10485.457, 308.774, 52781.348 23/01/01,12:25:46,16,09,1, 11.9,1,1, 2.518, 10485.429, 308.714, 52781.307 23/01/01,12:25:46,17,09,1, 11.9,1,1, 2.518, 10485.450, 308.695, 52781.291 23/01/01,12:25:46,18,09,1, 11.9,1,1, 2.518, 10485.420, 308.639, 52781.277 23/01/01,12:25:46,19,09,1, 11.9,1,1, 2.518, 10485.420, 308.656, 52781.310 23/01/01,12:25:47,00,09,1, 11.9,1,1, 2.517, 10485.420, 308.656, 52781.310 23/01/01,12:25:47,01,09,1, 11.9,1,1, 2.517, 10485.442, 308.693, 52781.335 23/01/01,12:25:47,02,09,1, 11.9,1,1, 2.517, 10485.444, 308.728, 52781.320 23/01/01,12:25:47,03,09,1, 11.9,1,1, 2.517, 10485.462, 308.758, 52781.338 23/01/01,12:25:47,04,09,1, 11.9,1,1, 2.517, 10485.449, 308.768, 52781.401 23/01/01,12:25:47,05,09,1, 11.9,1,1, 2.517, 10485.437, 308.784, 52781.498 23/01/01,12:25:47,06,09,1, 11.9,1,1, 2.517, 10485.432, 308.771, 52781.298 23/01/01,12:25:47,07,09,1, 11.9,1,1, 2.517, 10485.437, 308.711, 52781.291 23/01/01,12:25:47,08,09,1, 11.9,1,1, 2.517, 10485.406, 308.674, 52781.284 23/01/01,12:25:47,09,09,1, 11.9,1,1, 2.517, 10485.433, 308.631, 52781.242 23/01/01,12:25:47,10,09,1, 11.9,1,1, 2.517, 10485.420, 308.651, 52781.254 23/01/01,12:25:47,11,09,1, 11.9,1,1, 2.517, 10485.410, 308.679, 52781.272 23/01/01,12:25:47,12,09,1, 11.9,1,1, 2.517, 10485.410, 308.696, 52781.300 23/01/01,12:25:47,13,09,1, 11.9,1,1, 2.517, 10485.429, 308.769, 52781.363 23/01/01,12:25:47,14,09,1, 11.9,1,1, 2.517, 10485.453, 308.775, 52781.380 23/01/01,12:25:47,15,09,1, 11.9,1,1, 2.517, 10485.445, 308.758, 52781.342 23/01/01,12:25:47,16,09,1, 11.9,1,1, 2.517, 10485.408, 308.763, 52781.313 23/01/01,12:25:47,17,09,1, 11.9,1,1, 2.517, 10485.399, 308.715, 52781.316 23/01/01,12:25:47,18,09,1, 11.9,1,1, 2.517, 10485.404, 308.690, 52781.425 23/01/01,12:25:47,19,09,1, 11.9,1,1, 2.517, 10485.434, 308.610, 52780.972 23/01/01,12:25:48,00,09,1, 11.9,1,1, 2.516, 10485.429, 308.610, 52780.972 23/01/01,12:25:48,01,09,1, 11.9,1,1, 2.516, 10485.387, 308.622, 52781.322 23/01/01,12:25:48,02,09,1, 11.9,1,1, 2.516, 10485.411, 308.646, 52781.247 23/01/01,12:25:48,03,09,1, 11.9,1,1, 2.516, 10485.389, 308.687, 52781.385 23/01/01,12:25:48,04,09,1, 11.9,1,1, 2.516, 10485.419, 308.723, 52781.378 23/01/01,12:25:48,05,09,1, 11.9,1,1, 2.516, 10485.410, 308.721, 52781.364 23/01/01,12:25:48,06,09,1, 11.9,1,1, 2.516, 10485.401, 308.715, 52781.375 23/01/01,12:25:48,07,09,1, 11.9,1,1, 2.516, 10485.408, 308.697, 52781.348 23/01/01,12:25:48,08,09,1, 11.9,1,1, 2.516, 10485.402, 308.697, 52781.348 23/01/01,12:25:48,09,09,1, 11.9,1,1, 2.516, 10485.395, 308.651, 52781.279 23/01/01,12:25:48,10,09,1, 11.9,1,1, 2.516, 10485.375, 308.593, 52781.271 23/01/01,12:25:48,11,09,1, 11.9,1,1, 2.516, 10485.397, 308.616, 52781.228 23/01/01,12:25:48,12,09,1, 11.9,1,1, 2.516, 10485.365, 308.576, 52781.264 23/01/01,12:25:48,13,09,1, 11.9,1,1, 2.516, 10485.400, 308.625, 52781.271 23/01/01,12:25:48,14,09,1, 11.9,1,1, 2.516, 10485.395, 308.669, 52781.311 23/01/01,12:25:48,15,09,1, 11.9,1,1, 2.516, 10485.413, 308.697, 52781.340 23/01/01,12:25:48,16,09,1, 11.9,1,1, 2.516, 10485.386, 308.692, 52781.338 23/01/01,12:25:48,17,09,1, 11.9,1,1, 2.516, 10485.395, 308.703, 52781.317 23/01/01,12:25:48,18,09,1, 11.9,1,1, 2.516, 10485.367, 308.690, 52781.281 23/01/01,12:25:48,19,09,1, 11.9,1,1, 2.516, 10485.358, 308.625, 52781.244 23/01/01,12:25:49,00,09,1, 11.9,1,1, 2.515, 10485.353, 308.625, 52781.244 23/01/01,12:25:49,01,09,1, 11.9,1,1, 2.515, 10485.362, 308.584, 52781.233 23/01/01,12:25:49,02,09,1, 11.9,1,1, 2.515, 10485.346, 308.560, 52781.201 23/01/01,12:25:49,03,09,1, 11.9,1,1, 2.515, 10485.367, 308.552, 52781.185 23/01/01,12:25:49,04,09,1, 11.9,1,1, 2.515, 10485.379, 308.615, 52781.248 23/01/01,12:25:49,05,09,1, 11.9,1,1, 2.515, 10485.353, 308.647, 52781.278 23/01/01,12:25:49,06,09,1, 11.9,1,1, 2.515, 10485.387, 308.653, 52781.273 23/01/01,12:25:49,07,09,1, 11.9,1,1, 2.515, 10485.389, 308.694, 52781.288 23/01/01,12:25:49,08,09,1, 11.9,1,1, 2.515, 10485.357, 308.680, 52781.275 23/01/01,12:25:49,09,09,1, 11.9,1,1, 2.515, 10485.357, 308.653, 52781.244 23/01/01,12:25:49,10,09,1, 11.9,1,1, 2.515, 10485.353, 308.592, 52781.227 23/01/01,12:25:49,11,09,1, 11.9,1,1, 2.515, 10485.356, 308.576, 52781.212 23/01/01,12:25:49,12,09,1, 11.9,1,1, 2.515, 10485.327, 308.541, 52781.199 23/01/01,12:25:49,13,09,1, 11.9,1,1, 2.515, 10485.342, 308.517, 52781.201 23/01/01,12:25:49,14,09,1, 11.9,1,1, 2.515, 10485.325, 308.562, 52781.228 23/01/01,12:25:49,15,09,1, 11.9,1,1, 2.515, 10485.348, 308.574, 52781.213 23/01/01,12:25:49,16,09,1, 11.9,1,1, 2.515, 10485.356, 308.612, 52781.289 23/01/01,12:25:49,17,09,1, 11.9,1,1, 2.515, 10485.322, 308.641, 52781.278 23/01/01,12:25:49,18,09,1, 11.9,1,1, 2.515, 10485.360, 308.670, 52781.282 23/01/01,12:25:49,19,09,1, 11.9,1,1, 2.515, 10485.330, 308.640, 52781.263 23/01/01,12:25:50,00,09,1, 11.9,1,1, 2.517, 10485.328, 308.640, 52781.263 23/01/01,12:25:50,01,09,1, 11.9,1,1, 2.517, 10485.313, 308.588, 52781.223 23/01/01,12:25:50,02,09,1, 11.9,1,1, 2.517, 10485.308, 308.519, 52781.187 23/01/01,12:25:50,03,09,1, 11.9,1,1, 2.517, 10485.282, 308.496, 52781.178 23/01/01,12:25:50,04,09,1, 11.9,1,1, 2.517, 10485.283, 308.512, 52781.198 23/01/01,12:25:50,05,09,1, 11.9,1,1, 2.517, 10485.320, 308.507, 52781.190 23/01/01,12:25:50,06,09,1, 11.9,1,1, 2.517, 10485.308, 308.575, 52781.232 23/01/01,12:25:50,07,09,1, 11.9,1,1, 2.517, 10485.324, 308.576, 52781.264 23/01/01,12:25:50,08,09,1, 11.9,1,1, 2.517, 10485.334, 308.608, 52781.282 23/01/01,12:25:50,09,09,1, 11.9,1,1, 2.517, 10485.308, 308.594, 52781.328 23/01/01,12:25:50,10,09,1, 11.9,1,1, 2.517, 10485.291, 308.564, 52781.290 23/01/01,12:25:50,11,09,1, 11.9,1,1, 2.517, 10485.301, 308.554, 52781.250 23/01/01,12:25:50,12,09,1, 11.9,1,1, 2.517, 10485.293, 308.514, 52781.212 23/01/01,12:25:50,13,09,1, 11.9,1,1, 2.517, 10485.265, 308.467, 52781.149 23/01/01,12:25:50,14,09,1, 11.9,1,1, 2.517, 10485.276, 308.444, 52781.187 23/01/01,12:25:50,15,09,1, 11.9,1,1, 2.517, 10485.284, 308.471, 52781.195 23/01/01,12:25:50,16,09,1, 11.9,1,1, 2.517, 10485.289, 308.483, 52781.217 23/01/01,12:25:50,17,09,1, 11.9,1,1, 2.517, 10485.290, 308.506, 52781.216 23/01/01,12:25:50,18,09,1, 11.9,1,1, 2.517, 10485.303, 308.556, 52781.197 23/01/01,12:25:50,19,09,1, 11.9,1,1, 2.517, 10485.274, 308.573, 52781.270 23/01/01,12:25:51,00,09,1, 11.9,1,1, 2.520, 10485.270, 308.573, 52781.270 23/01/01,12:25:51,01,09,1, 11.9,1,1, 2.520, 10485.288, 308.555, 52781.254 23/01/01,12:25:51,02,09,1, 11.9,1,1, 2.520, 10485.251, 308.518, 52781.227 23/01/01,12:25:51,03,09,1, 11.9,1,1, 2.520, 10485.251, 308.474, 52781.145 23/01/01,12:25:51,04,09,1, 11.9,1,1, 2.520, 10485.240, 308.434, 52781.172 23/01/01,12:25:51,05,09,1, 11.9,1,1, 2.520, 10485.244, 308.448, 52781.160 23/01/01,12:25:51,06,09,1, 11.9,1,1, 2.520, 10485.260, 308.442, 52781.186 23/01/01,12:25:51,07,09,1, 11.9,1,1, 2.520, 10485.261, 308.461, 52781.198 23/01/01,12:25:51,08,09,1, 11.9,1,1, 2.520, 10485.265, 308.486, 52781.224 23/01/01,12:25:51,09,09,1, 11.9,1,1, 2.520, 10485.267, 308.541, 52781.270 23/01/01,12:25:51,10,09,1, 11.9,1,1, 2.520, 10485.270, 308.546, 52781.229 23/01/01,12:25:51,11,09,1, 11.9,1,1, 2.520, 10485.270, 308.537, 52781.243 23/01/01,12:25:51,12,09,1, 11.9,1,1, 2.520, 10485.255, 308.526, 52781.208 23/01/01,12:25:51,13,09,1, 11.9,1,1, 2.520, 10485.218, 308.488, 52781.191 23/01/01,12:25:51,14,09,1, 11.9,1,1, 2.520, 10485.211, 308.448, 52781.132 23/01/01,12:25:51,15,09,1, 11.9,1,1, 2.520, 10485.213, 308.402, 52781.134 23/01/01,12:25:51,16,09,1, 11.9,1,1, 2.520, 10485.217, 308.384, 52781.120 23/01/01,12:25:51,17,09,1, 11.9,1,1, 2.520, 10485.206, 308.387, 52781.142 23/01/01,12:25:51,18,09,1, 11.9,1,1, 2.520, 10485.201, 308.440, 52781.161 23/01/01,12:25:51,19,09,1, 11.9,1,1, 2.520, 10485.235, 308.483, 52781.194 23/01/01,12:25:52,00,09,1, 11.9,1,1, 2.518, 10485.228, 308.483, 52781.194 23/01/01,12:25:52,01,09,1, 11.9,1,1, 2.518, 10485.222, 308.519, 52781.231 23/01/01,12:25:52,02,09,1, 11.9,1,1, 2.518, 10485.231, 308.529, 52781.219 23/01/01,12:25:52,03,09,1, 11.9,1,1, 2.518, 10485.216, 308.497, 52781.225 23/01/01,12:25:52,04,09,1, 11.9,1,1, 2.518, 10485.204, 308.455, 52781.180 23/01/01,12:25:52,05,09,1, 11.9,1,1, 2.518, 10485.195, 308.407, 52781.151 23/01/01,12:25:52,06,09,1, 11.9,1,1, 2.518, 10485.173, 308.386, 52781.160 23/01/01,12:25:52,07,09,1, 11.9,1,1, 2.518, 10485.162, 308.367, 52781.089 23/01/01,12:25:52,08,09,1, 11.9,1,1, 2.518, 10485.174, 308.369, 52781.134 23/01/01,12:25:52,09,09,1, 11.9,1,1, 2.518, 10485.180, 308.391, 52781.153 23/01/01,12:25:52,10,09,1, 11.9,1,1, 2.518, 10485.197, 308.425, 52781.179 23/01/01,12:25:52,11,09,1, 11.9,1,1, 2.518, 10485.203, 308.446, 52781.158 23/01/01,12:25:52,12,09,1, 11.9,1,1, 2.518, 10485.193, 308.465, 52781.202 23/01/01,12:25:52,13,09,1, 11.9,1,1, 2.518, 10485.212, 308.463, 52781.195 23/01/01,12:25:52,14,09,1, 11.9,1,1, 2.518, 10485.184, 308.454, 52781.210 23/01/01,12:25:52,15,09,1, 11.9,1,1, 2.518, 10485.152, 308.395, 52781.184 23/01/01,12:25:52,16,09,1, 11.9,1,1, 2.518, 10485.154, 308.375, 52781.133 23/01/01,12:25:52,17,09,1, 11.9,1,1, 2.518, 10485.119, 308.324, 52781.131 23/01/01,12:25:52,18,09,1, 11.9,1,1, 2.518, 10485.117, 308.301, 52781.116 23/01/01,12:25:52,19,09,1, 11.9,1,1, 2.518, 10485.118, 308.305, 52781.096 23/01/01,12:25:53,00,09,1, 11.9,1,1, 2.516, 10485.111, 308.305, 52781.096 23/01/01,12:25:53,01,09,1, 11.9,1,1, 2.516, 10485.153, 308.360, 52781.187 23/01/01,12:25:53,02,09,1, 11.9,1,1, 2.516, 10485.147, 308.377, 52781.179 23/01/01,12:25:53,03,09,1, 11.9,1,1, 2.516, 10485.170, 308.397, 52781.195 23/01/01,12:25:53,04,09,1, 11.9,1,1, 2.516, 10485.149, 308.416, 52781.207 23/01/01,12:25:53,05,09,1, 11.9,1,1, 2.516, 10485.126, 308.368, 52781.151 23/01/01,12:25:53,06,09,1, 11.9,1,1, 2.516, 10485.147, 308.326, 52781.124 23/01/01,12:25:53,07,09,1, 11.9,1,1, 2.516, 10485.107, 308.294, 52781.110 23/01/01,12:25:53,08,09,1, 11.9,1,1, 2.516, 10485.119, 308.249, 52781.068 23/01/01,12:25:53,09,09,1, 11.9,1,1, 2.516, 10485.097, 308.241, 52781.067 23/01/01,12:25:53,10,09,1, 11.9,1,1, 2.516, 10485.083, 308.250, 52781.100 23/01/01,12:25:53,11,09,1, 11.9,1,1, 2.516, 10485.121, 308.297, 52781.099 23/01/01,12:25:53,12,09,1, 11.9,1,1, 2.516, 10485.121, 308.312, 52781.169 23/01/01,12:25:53,13,09,1, 11.9,1,1, 2.516, 10485.139, 308.363, 52781.188 23/01/01,12:25:53,14,09,1, 11.9,1,1, 2.516, 10485.137, 308.349, 52781.133 23/01/01,12:25:53,15,09,1, 11.9,1,1, 2.516, 10485.135, 308.342, 52781.133 23/01/01,12:25:53,16,09,1, 11.9,1,1, 2.516, 10485.101, 308.326, 52781.084 23/01/01,12:25:53,17,09,1, 11.9,1,1, 2.516, 10485.074, 308.289, 52781.101 23/01/01,12:25:53,18,09,1, 11.9,1,1, 2.516, 10485.071, 308.245, 52781.036 23/01/01,12:25:53,19,09,1, 11.9,1,1, 2.516, 10485.100, 308.225, 52781.082 23/01/01,12:25:54,00,09,1, 11.9,1,1, 2.517, 10485.095, 308.225, 52781.082 23/01/01,12:25:54,01,09,1, 11.9,1,1, 2.517, 10485.070, 308.233, 52781.034 23/01/01,12:25:54,02,09,1, 11.9,1,1, 2.517, 10485.084, 308.257, 52781.124 23/01/01,12:25:54,03,09,1, 11.9,1,1, 2.517, 10485.074, 308.294, 52781.102 23/01/01,12:25:54,04,09,1, 11.9,1,1, 2.517, 10485.096, 308.294, 52781.115 23/01/01,12:25:54,05,09,1, 11.9,1,1, 2.517, 10485.083, 308.313, 52781.161 23/01/01,12:25:54,06,09,1, 11.9,1,1, 2.517, 10485.089, 308.325, 52781.152 23/01/01,12:25:54,07,09,1, 11.9,1,1, 2.517, 10485.057, 308.309, 52781.096 23/01/01,12:25:54,08,09,1, 11.9,1,1, 2.517, 10485.076, 308.279, 52781.065 23/01/01,12:25:54,09,09,1, 11.9,1,1, 2.517, 10485.045, 308.209, 52781.027 23/01/01,12:25:54,10,09,1, 11.9,1,1, 2.517, 10485.042, 308.193, 52781.045 23/01/01,12:25:54,11,09,1, 11.9,1,1, 2.517, 10485.047, 308.184, 52781.067 23/01/01,12:25:54,12,09,1, 11.9,1,1, 2.517, 10485.051, 308.181, 52781.024 23/01/01,12:25:54,13,09,1, 11.9,1,1, 2.517, 10485.052, 308.211, 52781.064 23/01/01,12:25:54,14,09,1, 11.9,1,1, 2.517, 10485.062, 308.262, 52781.097 23/01/01,12:25:54,15,09,1, 11.9,1,1, 2.517, 10485.079, 308.267, 52781.102 23/01/01,12:25:54,16,09,1, 11.9,1,1, 2.517, 10485.060, 308.299, 52781.096 23/01/01,12:25:54,17,09,1, 11.9,1,1, 2.517, 10485.057, 308.273, 52781.077 23/01/01,12:25:54,18,09,1, 11.9,1,1, 2.517, 10485.039, 308.232, 52781.087 23/01/01,12:25:54,19,09,1, 11.9,1,1, 2.517, 10485.037, 308.164, 52781.034 23/01/01,12:25:55,00,09,1, 12.0,1,1, 2.520, 10485.036, 308.164, 52781.034 23/01/01,12:25:55,01,09,1, 12.0,1,1, 2.520, 10485.019, 308.132, 52781.034 23/01/01,12:25:55,02,09,1, 12.0,1,1, 2.520, 10485.036, 308.170, 52781.011 23/01/01,12:25:55,03,09,1, 12.0,1,1, 2.520, 10485.037, 308.160, 52781.021 23/01/01,12:25:55,04,09,1, 12.0,1,1, 2.520, 10485.047, 308.237, 52781.107 23/01/01,12:25:55,05,09,1, 12.0,1,1, 2.520, 10485.045, 308.243, 52781.080 23/01/01,12:25:55,06,09,1, 12.0,1,1, 2.520, 10485.054, 308.268, 52781.098 23/01/01,12:25:55,07,09,1, 12.0,1,1, 2.520, 10485.043, 308.266, 52781.065 23/01/01,12:25:55,08,09,1, 12.0,1,1, 2.520, 10485.014, 308.223, 52781.033 23/01/01,12:25:55,09,09,1, 12.0,1,1, 2.520, 10484.998, 308.190, 52781.039 23/01/01,12:25:55,10,09,1, 12.0,1,1, 2.520, 10485.000, 308.155, 52780.737 23/01/01,12:25:55,11,09,1, 12.0,1,1, 2.520, 10484.961, 308.130, 52781.070 23/01/01,12:25:55,12,09,1, 12.0,1,1, 2.520, 10484.965, 308.112, 52781.032 23/01/01,12:25:55,13,09,1, 12.0,1,1, 2.520, 10484.980, 308.129, 52781.029 23/01/01,12:25:55,14,09,1, 12.0,1,1, 2.520, 10485.005, 308.141, 52781.026 23/01/01,12:25:55,15,09,1, 12.0,1,1, 2.520, 10484.999, 308.196, 52781.062 23/01/01,12:25:55,16,09,1, 12.0,1,1, 2.520, 10485.009, 308.195, 52781.041 23/01/01,12:25:55,17,09,1, 12.0,1,1, 2.520, 10485.004, 308.226, 52781.076 23/01/01,12:25:55,18,09,1, 12.0,1,1, 2.520, 10485.006, 308.211, 52781.074 23/01/01,12:25:55,19,09,1, 12.0,1,1, 2.520, 10484.978, 308.176, 52781.039 23/01/01,12:25:56,00,09,1, 11.9,1,1, 2.518, 10484.978, 308.176, 52781.039 23/01/01,12:25:56,01,09,1, 11.9,1,1, 2.518, 10484.970, 308.069, 52780.983 23/01/01,12:25:56,02,09,1, 11.9,1,1, 2.518, 10484.966, 308.050, 52780.958 23/01/01,12:25:56,03,09,1, 11.9,1,1, 2.518, 10484.960, 308.068, 52780.996 23/01/01,12:25:56,04,09,1, 11.9,1,1, 2.518, 10484.979, 308.105, 52780.997 23/01/01,12:25:56,05,09,1, 11.9,1,1, 2.518, 10484.970, 308.133, 52780.989 23/01/01,12:25:56,06,09,1, 11.9,1,1, 2.518, 10484.984, 308.138, 52781.039 23/01/01,12:25:56,07,09,1, 11.9,1,1, 2.518, 10485.000, 308.177, 52781.039 23/01/01,12:25:56,08,09,1, 11.9,1,1, 2.518, 10485.002, 308.164, 52781.044 23/01/01,12:25:56,09,09,1, 11.9,1,1, 2.518, 10484.967, 308.139, 52781.052 23/01/01,12:25:56,10,09,1, 11.9,1,1, 2.518, 10484.980, 308.096, 52781.011 23/01/01,12:25:56,11,09,1, 11.9,1,1, 2.518, 10484.961, 308.099, 52780.960 23/01/01,12:25:56,12,09,1, 11.9,1,1, 2.518, 10484.939, 308.059, 52780.953 23/01/01,12:25:56,13,09,1, 11.9,1,1, 2.518, 10484.962, 307.997, 52780.915 23/01/01,12:25:56,14,09,1, 11.9,1,1, 2.518, 10484.945, 308.034, 52780.959 23/01/01,12:25:56,15,09,1, 11.9,1,1, 2.518, 10484.953, 308.058, 52780.960 23/01/01,12:25:56,16,09,1, 11.9,1,1, 2.518, 10484.966, 308.103, 52780.998 23/01/01,12:25:56,17,09,1, 11.9,1,1, 2.518, 10484.973, 308.116, 52780.990 23/01/01,12:25:56,18,09,1, 11.9,1,1, 2.518, 10484.966, 308.159, 52781.006 23/01/01,12:25:56,19,09,1, 11.9,1,1, 2.518, 10484.955, 308.127, 52780.995 23/01/01,12:25:57,00,09,1, 11.9,1,1, 2.514, 10484.953, 308.127, 52780.995 23/01/01,12:25:57,01,09,1, 11.9,1,1, 2.514, 10484.940, 308.057, 52780.915 23/01/01,12:25:57,02,09,1, 11.9,1,1, 2.514, 10484.967, 308.056, 52781.142 23/01/01,12:25:57,03,09,1, 11.9,1,1, 2.514, 10484.947, 308.086, 52781.166 23/01/01,12:25:57,04,09,1, 11.9,1,1, 2.514, 10484.934, 308.090, 52781.296 23/01/01,12:25:57,05,09,1, 11.9,1,1, 2.514, 10484.949, 308.072, 52781.093 23/01/01,12:25:57,06,09,1, 11.9,1,1, 2.514, 10484.932, 308.091, 52781.098 23/01/01,12:25:57,07,09,1, 11.9,1,1, 2.514, 10484.943, 308.074, 52781.139 23/01/01,12:25:57,08,09,1, 11.9,1,1, 2.514, 10484.917, 308.054, 52781.135 23/01/01,12:25:57,09,09,1, 11.9,1,1, 2.514, 10484.936, 308.062, 52781.114 23/01/01,12:25:57,10,09,1, 11.9,1,1, 2.514, 10484.927, 308.038, 52781.114 23/01/01,12:25:57,11,09,1, 11.9,1,1, 2.514, 10484.908, 308.034, 52781.095 23/01/01,12:25:57,12,09,1, 11.9,1,1, 2.514, 10484.916, 308.037, 52781.124 23/01/01,12:25:57,13,09,1, 11.9,1,1, 2.514, 10484.902, 308.040, 52781.137 23/01/01,12:25:57,14,09,1, 11.9,1,1, 2.514, 10484.893, 308.038, 52781.139 23/01/01,12:25:57,15,09,1, 11.9,1,1, 2.514, 10484.911, 308.043, 52781.128 23/01/01,12:25:57,16,09,1, 11.9,1,1, 2.514, 10484.904, 308.036, 52781.097 23/01/01,12:25:57,17,09,1, 11.9,1,1, 2.514, 10484.901, 308.004, 52781.111 23/01/01,12:25:57,18,09,1, 11.9,1,1, 2.514, 10484.921, 308.030, 52781.140 23/01/01,12:25:57,19,09,1, 11.9,1,1, 2.514, 10484.907, 308.012, 52781.139 23/01/01,12:25:58,00,10,1, 11.9,1,1, 2.517, 10484.903, 308.012, 52781.139 23/01/01,12:25:58,01,10,1, 11.9,1,1, 2.517, 10484.898, 307.954, 52781.097 23/01/01,12:25:58,02,10,1, 11.9,1,1, 2.517, 10484.894, 307.989, 52781.126 23/01/01,12:25:58,03,10,1, 11.9,1,1, 2.517, 10484.903, 307.987, 52781.100 23/01/01,12:25:58,04,10,1, 11.9,1,1, 2.517, 10484.891, 307.969, 52781.083 23/01/01,12:25:58,05,10,1, 11.9,1,1, 2.517, 10484.892, 307.968, 52781.105 23/01/01,12:25:58,06,10,1, 11.9,1,1, 2.517, 10484.871, 307.980, 52781.104 23/01/01,12:25:58,07,10,1, 11.9,1,1, 2.517, 10484.899, 307.988, 52781.071 23/01/01,12:25:58,08,10,1, 11.9,1,1, 2.517, 10484.881, 307.975, 52781.101 23/01/01,12:25:58,09,10,1, 11.9,1,1, 2.517, 10484.901, 307.962, 52781.108 23/01/01,12:25:58,10,10,1, 11.9,1,1, 2.517, 10484.884, 307.971, 52781.099 23/01/01,12:25:58,11,10,1, 11.9,1,1, 2.517, 10484.885, 307.959, 52781.089 23/01/01,12:25:58,12,10,1, 11.9,1,1, 2.517, 10484.870, 307.980, 52781.086 23/01/01,12:25:58,13,10,1, 11.9,1,1, 2.517, 10484.879, 307.969, 52781.082 23/01/01,12:25:58,14,10,1, 11.9,1,1, 2.517, 10484.839, 307.948, 52781.028 23/01/01,12:25:58,15,10,1, 11.9,1,1, 2.517, 10484.813, 307.956, 52781.058 23/01/01,12:25:58,16,10,1, 11.9,1,1, 2.517, 10484.855, 307.921, 52781.062 23/01/01,12:25:58,17,10,1, 11.9,1,1, 2.517, 10484.830, 307.920, 52781.055 23/01/01,12:25:58,18,10,1, 11.9,1,1, 2.517, 10484.852, 307.901, 52781.070 23/01/01,12:25:58,19,10,1, 11.9,1,1, 2.517, 10484.852, 307.894, 52781.063 23/01/01,12:25:59,00,09,1, 11.9,1,1, 2.517, 10484.844, 307.894, 52781.063 23/01/01,12:25:59,01,09,1, 11.9,1,1, 2.517, 10484.849, 307.903, 52781.088 23/01/01,12:25:59,02,09,1, 11.9,1,1, 2.517, 10484.826, 307.900, 52781.052 23/01/01,12:25:59,03,09,1, 11.9,1,1, 2.517, 10484.833, 307.898, 52781.034 23/01/01,12:25:59,04,09,1, 11.9,1,1, 2.517, 10484.849, 307.870, 52781.057 23/01/01,12:25:59,05,09,1, 11.9,1,1, 2.517, 10484.857, 307.887, 52781.051 23/01/01,12:25:59,06,09,1, 11.9,1,1, 2.517, 10484.824, 307.881, 52781.090 23/01/01,12:25:59,07,09,1, 11.9,1,1, 2.517, 10484.832, 307.882, 52781.031 23/01/01,12:25:59,08,09,1, 11.9,1,1, 2.517, 10484.840, 307.850, 52781.029 23/01/01,12:25:59,09,09,1, 11.9,1,1, 2.517, 10484.836, 307.854, 52781.026 23/01/01,12:25:59,10,09,1, 11.9,1,1, 2.517, 10484.827, 307.853, 52781.014 23/01/01,12:25:59,11,09,1, 11.9,1,1, 2.517, 10484.844, 307.855, 52781.038 23/01/01,12:25:59,12,09,1, 11.9,1,1, 2.517, 10484.829, 307.858, 52781.016 23/01/01,12:25:59,13,09,1, 11.9,1,1, 2.517, 10484.833, 307.847, 52781.043 23/01/01,12:25:59,14,09,1, 11.9,1,1, 2.517, 10484.838, 307.839, 52781.024 23/01/01,12:25:59,15,09,1, 11.9,1,1, 2.517, 10484.842, 307.835, 52780.980 23/01/01,12:25:59,16,09,1, 11.9,1,1, 2.517, 10484.831, 307.839, 52780.991 23/01/01,12:25:59,17,09,1, 11.9,1,1, 2.517, 10484.838, 307.821, 52781.009 23/01/01,12:25:59,18,09,1, 11.9,1,1, 2.517, 10484.835, 307.821, 52781.003 23/01/01,12:25:59,19,09,1, 11.9,1,1, 2.517, 10484.827, 307.821, 52780.994 23/01/01,12:26:00,00,09,1, 11.9,1,1, 2.517, 10484.819, 307.821, 52780.994 23/01/01,12:26:00,01,09,1, 11.9,1,1, 2.517, 10484.825, 307.804, 52780.971 23/01/01,12:26:00,02,09,1, 11.9,1,1, 2.517, 10484.818, 307.714, 52780.751 23/01/01,12:26:00,03,09,1, 11.9,1,1, 2.517, 10484.809, 307.708, 52780.713 23/01/01,12:26:00,04,09,1, 11.9,1,1, 2.517, 10484.803, 307.724, 52780.759 23/01/01,12:26:00,05,09,1, 11.9,1,1, 2.517, 10484.819, 307.783, 52780.776 23/01/01,12:26:00,06,09,1, 11.9,1,1, 2.517, 10484.831, 307.790, 52780.808 23/01/01,12:26:00,07,09,1, 11.9,1,1, 2.517, 10484.863, 307.797, 52780.826 23/01/01,12:26:00,08,09,1, 11.9,1,1, 2.517, 10484.837, 307.827, 52780.814 23/01/01,12:26:00,09,09,1, 11.9,1,1, 2.517, 10484.840, 307.780, 52780.814 23/01/01,12:26:00,10,09,1, 11.9,1,1, 2.517, 10484.797, 307.744, 52780.777 23/01/01,12:26:00,11,09,1, 11.9,1,1, 2.517, 10484.802, 307.693, 52780.753 23/01/01,12:26:00,12,09,1, 11.9,1,1, 2.517, 10484.783, 307.697, 52780.583 23/01/01,12:26:00,13,09,1, 11.9,1,1, 2.517, 10484.730, 307.653, 52780.720 23/01/01,12:26:00,14,09,1, 11.9,1,1, 2.517, 10484.795, 307.677, 52780.773 23/01/01,12:26:00,15,09,1, 11.9,1,1, 2.517, 10484.797, 307.681, 52780.742 23/01/01,12:26:00,16,09,1, 11.9,1,1, 2.517, 10484.808, 307.727, 52780.773 23/01/01,12:26:00,17,09,1, 11.9,1,1, 2.517, 10484.794, 307.731, 52780.777 23/01/01,12:26:00,18,09,1, 11.9,1,1, 2.517, 10484.812, 307.757, 52780.806 23/01/01,12:26:00,19,09,1, 11.9,1,1, 2.517, 10484.814, 307.762, 52780.776 23/01/01,12:26:01,00,09,1, 11.9,1,1, 2.515, 10484.811, 307.762, 52780.776 23/01/01,12:26:01,01,09,1, 11.9,1,1, 2.515, 10484.781, 307.694, 52780.743 23/01/01,12:26:01,02,09,1, 11.9,1,1, 2.515, 10484.763, 307.681, 52780.706 23/01/01,12:26:01,03,09,1, 11.9,1,1, 2.515, 10484.757, 307.597, 52780.669 23/01/01,12:26:01,04,09,1, 11.9,1,1, 2.515, 10484.750, 307.571, 52780.676 23/01/01,12:26:01,05,09,1, 11.9,1,1, 2.515, 10484.790, 307.596, 52780.647 23/01/01,12:26:01,06,09,1, 11.9,1,1, 2.515, 10484.764, 307.620, 52780.712 23/01/01,12:26:01,07,09,1, 11.9,1,1, 2.515, 10484.818, 307.658, 52780.894 23/01/01,12:26:01,08,09,1, 11.9,1,1, 2.515, 10484.807, 307.685, 52780.619 23/01/01,12:26:01,09,09,1, 11.9,1,1, 2.515, 10484.799, 307.719, 52780.735 23/01/01,12:26:01,10,09,1, 11.9,1,1, 2.515, 10484.792, 307.725, 52780.714 23/01/01,12:26:01,11,09,1, 11.9,1,1, 2.515, 10484.796, 307.705, 52780.729 23/01/01,12:26:01,12,09,1, 11.9,1,1, 2.515, 10484.788, 307.664, 52780.681 23/01/01,12:26:01,13,09,1, 11.9,1,1, 2.515, 10484.759, 307.626, 52780.670 23/01/01,12:26:01,14,09,1, 11.9,1,1, 2.515, 10484.749, 307.577, 52780.629 23/01/01,12:26:01,15,09,1, 11.9,1,1, 2.515, 10484.746, 307.558, 52780.611 23/01/01,12:26:01,16,09,1, 11.9,1,1, 2.515, 10484.752, 307.538, 52780.641 23/01/01,12:26:01,17,09,1, 11.9,1,1, 2.515, 10484.740, 307.565, 52780.636 23/01/01,12:26:01,18,09,1, 11.9,1,1, 2.515, 10484.782, 307.586, 52780.620 23/01/01,12:26:01,19,09,1, 11.9,1,1, 2.515, 10484.773, 307.638, 52780.691 23/01/01,12:26:02,00,08,1, 11.9,1,1, 2.519, 10484.769, 307.638, 52780.691 23/01/01,12:26:02,01,08,1, 11.9,1,1, 2.519, 10484.765, 307.653, 52780.698 23/01/01,12:26:02,02,08,1, 11.9,1,1, 2.519, 10484.787, 307.651, 52780.684 23/01/01,12:26:02,03,08,1, 11.9,1,1, 2.519, 10484.770, 307.628, 52780.640 23/01/01,12:26:02,04,08,1, 11.9,1,1, 2.519, 10484.740, 307.569, 52780.613 23/01/01,12:26:02,05,08,1, 11.9,1,1, 2.519, 10484.756, 307.539, 52780.597 23/01/01,12:26:02,06,08,1, 11.9,1,1, 2.519, 10484.727, 307.531, 52780.585 23/01/01,12:26:02,07,08,1, 11.9,1,1, 2.519, 10484.757, 307.504, 52780.564 23/01/01,12:26:02,08,08,1, 11.9,1,1, 2.519, 10484.767, 307.556, 52780.608 23/01/01,12:26:02,09,08,1, 11.9,1,1, 2.519, 10484.761, 307.580, 52780.628 23/01/01,12:26:02,10,08,1, 11.9,1,1, 2.519, 10484.756, 307.591, 52780.657 23/01/01,12:26:02,11,08,1, 11.9,1,1, 2.519, 10484.776, 307.613, 52780.693 23/01/01,12:26:02,12,08,1, 11.9,1,1, 2.519, 10484.773, 307.638, 52780.673 23/01/01,12:26:02,13,08,1, 11.9,1,1, 2.519, 10484.765, 307.590, 52780.655 23/01/01,12:26:02,14,08,1, 11.9,1,1, 2.519, 10484.772, 307.558, 52780.608 23/01/01,12:26:02,15,08,1, 11.9,1,1, 2.519, 10484.749, 307.501, 52780.569 23/01/01,12:26:02,16,08,1, 11.9,1,1, 2.519, 10484.731, 307.483, 52780.568 23/01/01,12:26:02,17,08,1, 11.9,1,1, 2.519, 10484.745, 307.446, 52780.558 23/01/01,12:26:02,18,08,1, 11.9,1,1, 2.519, 10484.737, 307.443, 52780.589 23/01/01,12:26:02,19,08,1, 11.9,1,1, 2.519, 10484.773, 307.469, 52780.589 23/01/01,12:26:03,00,08,1, 11.9,1,1, 2.515, 10484.769, 307.469, 52780.589 23/01/01,12:26:03,01,08,1, 11.9,1,1, 2.515, 10484.773, 307.505, 52780.627 23/01/01,12:26:03,02,08,1, 11.9,1,1, 2.515, 10484.772, 307.554, 52780.643 23/01/01,12:26:03,03,08,1, 11.9,1,1, 2.515, 10484.774, 307.549, 52780.603 23/01/01,12:26:03,04,08,1, 11.9,1,1, 2.515, 10484.780, 307.540, 52780.600 23/01/01,12:26:03,05,08,1, 11.9,1,1, 2.515, 10484.759, 307.495, 52780.581 23/01/01,12:26:03,06,08,1, 11.9,1,1, 2.515, 10484.771, 307.471, 52780.553 23/01/01,12:26:03,07,08,1, 11.9,1,1, 2.515, 10484.764, 307.426, 52780.557 23/01/01,12:26:03,08,08,1, 11.9,1,1, 2.515, 10484.720, 307.397, 52780.721 23/01/01,12:26:03,09,08,1, 11.9,1,1, 2.515, 10484.711, 307.429, 52780.488 23/01/01,12:26:03,10,08,1, 11.9,1,1, 2.515, 10484.738, 307.445, 52780.588 23/01/01,12:26:03,11,08,1, 11.9,1,1, 2.515, 10484.728, 307.468, 52780.571 23/01/01,12:26:03,12,08,1, 11.9,1,1, 2.515, 10484.767, 307.519, 52780.587 23/01/01,12:26:03,13,08,1, 11.9,1,1, 2.515, 10484.786, 307.539, 52780.619 23/01/01,12:26:03,14,08,1, 11.9,1,1, 2.515, 10484.746, 307.534, 52780.568 23/01/01,12:26:03,15,08,1, 11.9,1,1, 2.515, 10484.762, 307.532, 52780.558 23/01/01,12:26:03,16,08,1, 11.9,1,1, 2.515, 10484.762, 307.480, 52780.537 23/01/01,12:26:03,17,08,1, 11.9,1,1, 2.515, 10484.769, 307.441, 52780.526 23/01/01,12:26:03,18,08,1, 11.9,1,1, 2.515, 10484.729, 307.384, 52780.514 23/01/01,12:26:03,19,08,1, 11.9,1,1, 2.515, 10484.746, 307.368, 52780.514 23/01/01,12:26:04,00,08,1, 11.9,1,1, 2.520, 10484.744, 307.368, 52780.514 23/01/01,12:26:04,01,08,1, 11.9,1,1, 2.520, 10484.758, 307.404, 52780.508 23/01/01,12:26:04,02,08,1, 11.9,1,1, 2.520, 10484.770, 307.435, 52780.537 23/01/01,12:26:04,03,08,1, 11.9,1,1, 2.520, 10484.759, 307.481, 52780.574 23/01/01,12:26:04,04,08,1, 11.9,1,1, 2.520, 10484.782, 307.477, 52780.593 23/01/01,12:26:04,05,08,1, 11.9,1,1, 2.520, 10484.766, 307.481, 52780.578 23/01/01,12:26:04,06,08,1, 11.9,1,1, 2.520, 10484.761, 307.474, 52780.578 23/01/01,12:26:04,07,08,1, 11.9,1,1, 2.520, 10484.765, 307.413, 52780.495 23/01/01,12:26:04,08,08,1, 11.9,1,1, 2.520, 10484.726, 307.378, 52780.464 23/01/01,12:26:04,09,08,1, 11.9,1,1, 2.520, 10484.740, 307.335, 52780.433 23/01/01,12:26:04,10,08,1, 11.9,1,1, 2.520, 10484.733, 307.356, 52780.433 23/01/01,12:26:04,11,08,1, 11.9,1,1, 2.520, 10484.730, 307.360, 52780.448 23/01/01,12:26:04,12,08,1, 11.9,1,1, 2.520, 10484.720, 307.391, 52780.494 23/01/01,12:26:04,13,08,1, 11.9,1,1, 2.520, 10484.780, 307.416, 52780.511 23/01/01,12:26:04,14,08,1, 11.9,1,1, 2.520, 10484.772, 307.437, 52780.530 23/01/01,12:26:04,15,08,1, 11.9,1,1, 2.520, 10484.760, 307.455, 52780.520 23/01/01,12:26:04,16,08,1, 11.9,1,1, 2.520, 10484.769, 307.456, 52780.508 23/01/01,12:26:04,17,08,1, 11.9,1,1, 2.520, 10484.757, 307.415, 52780.509 23/01/01,12:26:04,18,08,1, 11.9,1,1, 2.520, 10484.733, 307.387, 52780.498 23/01/01,12:26:04,19,08,1, 11.9,1,1, 2.520, 10484.736, 307.316, 52780.433 23/01/01,12:26:05,00,08,1, 11.9,1,1, 2.516, 10484.736, 307.316, 52780.433 23/01/01,12:26:05,01,08,1, 11.9,1,1, 2.516, 10484.720, 307.318, 52780.453 23/01/01,12:26:05,02,08,1, 11.9,1,1, 2.516, 10484.726, 307.320, 52780.448 23/01/01,12:26:05,03,08,1, 11.9,1,1, 2.516, 10484.748, 307.357, 52780.443 23/01/01,12:26:05,04,08,1, 11.9,1,1, 2.516, 10484.739, 307.404, 52780.479 23/01/01,12:26:05,05,08,1, 11.9,1,1, 2.516, 10484.765, 307.415, 52780.474 23/01/01,12:26:05,06,08,1, 11.9,1,1, 2.516, 10484.765, 307.424, 52780.495 23/01/01,12:26:05,07,08,1, 11.9,1,1, 2.516, 10484.734, 307.404, 52780.475 23/01/01,12:26:05,08,08,1, 11.9,1,1, 2.516, 10484.732, 307.389, 52780.437 23/01/01,12:26:05,09,08,1, 11.9,1,1, 2.516, 10484.732, 307.338, 52780.378 23/01/01,12:26:05,10,08,1, 11.9,1,1, 2.516, 10484.750, 307.317, 52780.414 23/01/01,12:26:05,11,08,1, 11.9,1,1, 2.516, 10484.723, 307.278, 52780.383 23/01/01,12:26:05,12,08,1, 11.9,1,1, 2.516, 10484.719, 307.280, 52780.381 23/01/01,12:26:05,13,08,1, 11.9,1,1, 2.516, 10484.761, 307.295, 52780.459 23/01/01,12:26:05,14,08,1, 11.9,1,1, 2.516, 10484.772, 307.348, 52780.444 23/01/01,12:26:05,15,08,1, 11.9,1,1, 2.516, 10484.773, 307.375, 52780.455 23/01/01,12:26:05,16,08,1, 11.9,1,1, 2.516, 10484.766, 307.398, 52780.459 23/01/01,12:26:05,17,08,1, 11.9,1,1, 2.516, 10484.757, 307.416, 52780.475 23/01/01,12:26:05,18,08,1, 11.9,1,1, 2.516, 10484.740, 307.400, 52780.456 23/01/01,12:26:05,19,08,1, 11.9,1,1, 2.516, 10484.739, 307.346, 52780.408 23/01/01,12:26:06,00,10,1, 12.0,1,1, 2.517, 10484.736, 307.346, 52780.408 23/01/01,12:26:06,01,10,1, 12.0,1,1, 2.517, 10484.723, 307.287, 52780.349 23/01/01,12:26:06,02,10,1, 12.0,1,1, 2.517, 10484.736, 307.247, 52780.366 23/01/01,12:26:06,03,10,1, 12.0,1,1, 2.517, 10484.743, 307.240, 52780.397 23/01/01,12:26:06,04,10,1, 12.0,1,1, 2.517, 10484.762, 307.264, 52780.419 23/01/01,12:26:06,05,10,1, 12.0,1,1, 2.517, 10484.763, 307.313, 52780.432 23/01/01,12:26:06,06,10,1, 12.0,1,1, 2.517, 10484.752, 307.330, 52780.435 23/01/01,12:26:06,07,10,1, 12.0,1,1, 2.517, 10484.743, 307.354, 52780.442 23/01/01,12:26:06,08,10,1, 12.0,1,1, 2.517, 10484.751, 307.364, 52780.425 23/01/01,12:26:06,09,10,1, 12.0,1,1, 2.517, 10484.752, 307.342, 52780.436 23/01/01,12:26:06,10,10,1, 12.0,1,1, 2.517, 10484.745, 307.314, 52780.368 23/01/01,12:26:06,11,10,1, 12.0,1,1, 2.517, 10484.761, 307.292, 52780.362 23/01/01,12:26:06,12,10,1, 12.0,1,1, 2.517, 10484.729, 307.256, 52780.323 23/01/01,12:26:06,13,10,1, 12.0,1,1, 2.517, 10484.720, 307.244, 52780.309 23/01/01,12:26:06,14,10,1, 12.0,1,1, 2.517, 10484.723, 307.249, 52780.322 23/01/01,12:26:06,15,10,1, 12.0,1,1, 2.517, 10484.705, 307.255, 52780.307 23/01/01,12:26:06,16,10,1, 12.0,1,1, 2.517, 10484.742, 307.296, 52780.383 23/01/01,12:26:06,17,10,1, 12.0,1,1, 2.517, 10484.773, 307.332, 52780.373 23/01/01,12:26:06,18,10,1, 12.0,1,1, 2.517, 10484.778, 307.360, 52780.388 23/01/01,12:26:06,19,10,1, 12.0,1,1, 2.517, 10484.753, 307.338, 52780.416 23/01/01,12:26:07,00,10,1, 11.9,1,1, 2.516, 10484.753, 307.338, 52780.416 23/01/01,12:26:07,01,10,1, 11.9,1,1, 2.516, 10484.734, 307.283, 52780.319 23/01/01,12:26:07,02,10,1, 11.9,1,1, 2.516, 10484.738, 307.238, 52780.320 23/01/01,12:26:07,03,10,1, 11.9,1,1, 2.516, 10484.718, 307.206, 52780.264 23/01/01,12:26:07,04,10,1, 11.9,1,1, 2.516, 10484.707, 307.229, 52780.256 23/01/01,12:26:07,05,10,1, 11.9,1,1, 2.516, 10484.741, 307.190, 52780.306 23/01/01,12:26:07,06,10,1, 11.9,1,1, 2.516, 10484.730, 307.259, 52780.308 23/01/01,12:26:07,07,10,1, 11.9,1,1, 2.516, 10484.716, 307.276, 52780.342 23/01/01,12:26:07,08,10,1, 11.9,1,1, 2.516, 10484.771, 307.339, 52780.360 23/01/01,12:26:07,09,10,1, 11.9,1,1, 2.516, 10484.744, 307.340, 52780.372 23/01/01,12:26:07,10,10,1, 11.9,1,1, 2.516, 10484.747, 307.322, 52780.360 23/01/01,12:26:07,11,10,1, 11.9,1,1, 2.516, 10484.744, 307.301, 52780.359 23/01/01,12:26:07,12,10,1, 11.9,1,1, 2.516, 10484.760, 307.266, 52780.321 23/01/01,12:26:07,13,10,1, 11.9,1,1, 2.516, 10484.709, 307.200, 52780.258 23/01/01,12:26:07,14,10,1, 11.9,1,1, 2.516, 10484.722, 307.173, 52780.268 23/01/01,12:26:07,15,10,1, 11.9,1,1, 2.516, 10484.712, 307.193, 52780.250 23/01/01,12:26:07,16,10,1, 11.9,1,1, 2.516, 10484.708, 307.173, 52780.229 23/01/01,12:26:07,17,10,1, 11.9,1,1, 2.516, 10484.731, 307.227, 52780.269 23/01/01,12:26:07,18,10,1, 11.9,1,1, 2.516, 10484.751, 307.261, 52780.314 23/01/01,12:26:07,19,10,1, 11.9,1,1, 2.516, 10484.736, 307.275, 52780.328 23/01/01,12:26:08,00,09,1, 11.9,1,1, 2.515, 10484.736, 307.275, 52780.328 23/01/01,12:26:08,01,09,1, 11.9,1,1, 2.515, 10484.747, 307.284, 52780.297 23/01/01,12:26:08,02,09,1, 11.9,1,1, 2.515, 10484.733, 307.255, 52780.300 23/01/01,12:26:08,03,09,1, 11.9,1,1, 2.515, 10484.727, 307.226, 52780.238 23/01/01,12:26:08,04,09,1, 11.9,1,1, 2.515, 10484.723, 307.174, 52780.222 23/01/01,12:26:08,05,09,1, 11.9,1,1, 2.515, 10484.726, 307.167, 52780.208 23/01/01,12:26:08,06,09,1, 11.9,1,1, 2.515, 10484.737, 307.144, 52780.190 23/01/01,12:26:08,07,09,1, 11.9,1,1, 2.515, 10484.741, 307.162, 52780.200 23/01/01,12:26:08,08,09,1, 11.9,1,1, 2.515, 10484.735, 307.224, 52780.256 23/01/01,12:26:08,09,09,1, 11.9,1,1, 2.515, 10484.773, 307.257, 52780.259 23/01/01,12:26:08,10,09,1, 11.9,1,1, 2.515, 10484.773, 307.256, 52780.310 23/01/01,12:26:08,11,09,1, 11.9,1,1, 2.515, 10484.758, 307.291, 52780.300 23/01/01,12:26:08,12,09,1, 11.9,1,1, 2.515, 10484.762, 307.277, 52780.282 23/01/01,12:26:08,13,09,1, 11.9,1,1, 2.515, 10484.749, 307.222, 52780.226 23/01/01,12:26:08,14,09,1, 11.9,1,1, 2.515, 10484.752, 307.183, 52780.192 23/01/01,12:26:08,15,09,1, 11.9,1,1, 2.515, 10484.727, 307.171, 52780.202 23/01/01,12:26:08,16,09,1, 11.9,1,1, 2.515, 10484.728, 307.137, 52780.206 23/01/01,12:26:08,17,09,1, 11.9,1,1, 2.515, 10484.735, 307.111, 52780.163 23/01/01,12:26:08,18,09,1, 11.9,1,1, 2.515, 10484.719, 307.150, 52780.208 23/01/01,12:26:08,19,09,1, 11.9,1,1, 2.515, 10484.770, 307.179, 52780.226 23/01/01,12:26:09,00,08,1, 11.9,1,1, 2.515, 10484.769, 307.179, 52780.226 23/01/01,12:26:09,01,08,1, 11.9,1,1, 2.515, 10484.774, 307.244, 52780.233 23/01/01,12:26:09,02,08,1, 11.9,1,1, 2.515, 10484.766, 307.277, 52780.277 23/01/01,12:26:09,03,08,1, 11.9,1,1, 2.515, 10484.744, 307.249, 52780.245 23/01/01,12:26:09,04,08,1, 11.9,1,1, 2.515, 10484.760, 307.209, 52780.195 23/01/01,12:26:09,05,08,1, 11.9,1,1, 2.515, 10484.725, 307.196, 52780.164 23/01/01,12:26:09,06,08,1, 11.9,1,1, 2.515, 10484.740, 307.163, 52780.168 23/01/01,12:26:09,07,08,1, 11.9,1,1, 2.515, 10484.734, 307.101, 52780.133 23/01/01,12:26:09,08,08,1, 11.9,1,1, 2.515, 10484.751, 307.125, 52780.162 23/01/01,12:26:09,09,08,1, 11.9,1,1, 2.515, 10484.744, 307.135, 52780.164 23/01/01,12:26:09,10,08,1, 11.9,1,1, 2.515, 10484.742, 307.179, 52780.194 23/01/01,12:26:09,11,08,1, 11.9,1,1, 2.515, 10484.779, 307.207, 52780.198 23/01/01,12:26:09,12,08,1, 11.9,1,1, 2.515, 10484.760, 307.269, 52780.217 23/01/01,12:26:09,13,08,1, 11.9,1,1, 2.515, 10484.755, 307.261, 52780.234 23/01/01,12:26:09,14,08,1, 11.9,1,1, 2.515, 10484.781, 307.249, 52780.230 23/01/01,12:26:09,15,08,1, 11.9,1,1, 2.515, 10484.761, 307.239, 52780.204 23/01/01,12:26:09,16,08,1, 11.9,1,1, 2.515, 10484.753, 307.203, 52780.169 23/01/01,12:26:09,17,08,1, 11.9,1,1, 2.515, 10484.765, 307.139, 52780.129 23/01/01,12:26:09,18,08,1, 11.9,1,1, 2.515, 10484.723, 307.146, 52780.163 23/01/01,12:26:09,19,08,1, 11.9,1,1, 2.515, 10484.729, 307.131, 52780.112 23/01/01,12:26:10,00,08,1, 11.9,1,1, 2.517, 10484.728, 307.131, 52780.112 23/01/01,12:26:10,01,08,1, 11.9,1,1, 2.517, 10484.773, 307.147, 52780.194 23/01/01,12:26:10,02,08,1, 11.9,1,1, 2.517, 10484.774, 307.208, 52780.225 23/01/01,12:26:10,03,08,1, 11.9,1,1, 2.517, 10484.788, 307.241, 52780.211 23/01/01,12:26:10,04,08,1, 11.9,1,1, 2.517, 10484.795, 307.233, 52780.204 23/01/01,12:26:10,05,08,1, 11.9,1,1, 2.517, 10484.789, 307.241, 52780.192 23/01/01,12:26:10,06,08,1, 11.9,1,1, 2.517, 10484.778, 307.226, 52780.195 23/01/01,12:26:10,07,08,1, 11.9,1,1, 2.517, 10484.772, 307.184, 52780.136 23/01/01,12:26:10,08,08,1, 11.9,1,1, 2.517, 10484.781, 307.134, 52780.098 23/01/01,12:26:10,09,08,1, 11.9,1,1, 2.517, 10484.770, 307.127, 52780.123 23/01/01,12:26:10,10,08,1, 11.9,1,1, 2.517, 10484.762, 307.109, 52780.092 23/01/01,12:26:10,11,08,1, 11.9,1,1, 2.517, 10484.784, 307.114, 52780.101 23/01/01,12:26:10,12,08,1, 11.9,1,1, 2.517, 10484.780, 307.142, 52780.178 23/01/01,12:26:10,13,08,1, 11.9,1,1, 2.517, 10484.825, 307.182, 52780.188 23/01/01,12:26:10,14,08,1, 11.9,1,1, 2.517, 10484.808, 307.212, 52780.166 23/01/01,12:26:10,15,08,1, 11.9,1,1, 2.517, 10484.821, 307.224, 52780.177 23/01/01,12:26:10,16,08,1, 11.9,1,1, 2.517, 10484.811, 307.216, 52780.181 23/01/01,12:26:10,17,08,1, 11.9,1,1, 2.517, 10484.786, 307.214, 52779.937 23/01/01,12:26:10,18,08,1, 11.9,1,1, 2.517, 10484.785, 307.175, 52780.199 23/01/01,12:26:10,19,08,1, 11.9,1,1, 2.517, 10484.797, 307.140, 52780.142 23/01/01,12:26:11,00,09,1, 11.9,1,1, 2.516, 10484.794, 307.140, 52780.142 23/01/01,12:26:11,01,09,1, 11.9,1,1, 2.516, 10484.770, 307.070, 52780.058 23/01/01,12:26:11,02,09,1, 11.9,1,1, 2.516, 10484.783, 307.091, 52780.075 23/01/01,12:26:11,03,09,1, 11.9,1,1, 2.516, 10484.803, 307.114, 52780.087 23/01/01,12:26:11,04,09,1, 11.9,1,1, 2.516, 10484.807, 307.162, 52780.095 23/01/01,12:26:11,05,09,1, 11.9,1,1, 2.516, 10484.823, 307.196, 52780.118 23/01/01,12:26:11,06,09,1, 11.9,1,1, 2.516, 10484.838, 307.249, 52780.150 23/01/01,12:26:11,07,09,1, 11.9,1,1, 2.516, 10484.838, 307.219, 52780.107 23/01/01,12:26:11,08,09,1, 11.9,1,1, 2.516, 10484.826, 307.210, 52780.105 23/01/01,12:26:11,09,09,1, 11.9,1,1, 2.516, 10484.817, 307.164, 52780.076 23/01/01,12:26:11,10,09,1, 11.9,1,1, 2.516, 10484.823, 307.136, 52780.103 23/01/01,12:26:11,11,09,1, 11.9,1,1, 2.516, 10484.786, 307.074, 52780.008 23/01/01,12:26:11,12,09,1, 11.9,1,1, 2.516, 10484.828, 307.070, 52780.000 23/01/01,12:26:11,13,09,1, 11.9,1,1, 2.516, 10484.802, 307.069, 52779.998 23/01/01,12:26:11,14,09,1, 11.9,1,1, 2.516, 10484.823, 307.059, 52780.040 23/01/01,12:26:11,15,09,1, 11.9,1,1, 2.516, 10484.831, 307.128, 52780.038 23/01/01,12:26:11,16,09,1, 11.9,1,1, 2.516, 10484.837, 307.141, 52780.094 23/01/01,12:26:11,17,09,1, 11.9,1,1, 2.516, 10484.820, 307.157, 52780.169 23/01/01,12:26:11,18,09,1, 11.9,1,1, 2.516, 10484.866, 307.178, 52780.114 23/01/01,12:26:11,19,09,1, 11.9,1,1, 2.516, 10484.797, 307.197, 52780.149 23/01/01,12:26:12,00,09,1, 11.8,1,1, 2.516, 10484.794, 307.197, 52780.149 23/01/01,12:26:12,01,09,1, 11.8,1,1, 2.516, 10484.838, 307.098, 52779.985 23/01/01,12:26:12,02,09,1, 11.8,1,1, 2.516, 10484.819, 307.068, 52779.998 23/01/01,12:26:12,03,09,1, 11.8,1,1, 2.516, 10484.818, 307.063, 52779.992 23/01/01,12:26:12,04,09,1, 11.8,1,1, 2.516, 10484.801, 307.049, 52779.987 23/01/01,12:26:12,05,09,1, 11.8,1,1, 2.516, 10484.820, 307.069, 52779.995 23/01/01,12:26:12,06,09,1, 11.8,1,1, 2.516, 10484.833, 307.091, 52780.010 23/01/01,12:26:12,07,09,1, 11.8,1,1, 2.516, 10484.860, 307.111, 52779.995 23/01/01,12:26:12,08,09,1, 11.8,1,1, 2.516, 10484.859, 307.132, 52780.038 23/01/01,12:26:12,09,09,1, 11.8,1,1, 2.516, 10484.860, 307.169, 52780.048 23/01/01,12:26:12,10,09,1, 11.8,1,1, 2.516, 10484.857, 307.148, 52780.053 23/01/01,12:26:12,11,09,1, 11.8,1,1, 2.516, 10484.852, 307.144, 52780.004 23/01/01,12:26:12,12,09,1, 11.8,1,1, 2.516, 10484.843, 307.101, 52780.023 23/01/01,12:26:12,13,09,1, 11.8,1,1, 2.516, 10484.843, 307.085, 52779.974 23/01/01,12:26:12,14,09,1, 11.8,1,1, 2.516, 10484.840, 307.033, 52779.978 23/01/01,12:26:12,15,09,1, 11.8,1,1, 2.516, 10484.855, 307.021, 52779.967 23/01/01,12:26:12,16,09,1, 11.8,1,1, 2.516, 10484.859, 307.037, 52779.916 23/01/01,12:26:12,17,09,1, 11.8,1,1, 2.516, 10484.855, 307.027, 52779.965 23/01/01,12:26:12,18,09,1, 11.8,1,1, 2.516, 10484.864, 307.045, 52779.967 23/01/01,12:26:12,19,09,1, 11.8,1,1, 2.516, 10484.885, 307.100, 52779.989 23/01/01,12:26:13,00,09,1, 11.9,1,1, 2.516, 10484.878, 307.100, 52779.989 23/01/01,12:26:13,01,09,1, 11.9,1,1, 2.516, 10484.902, 307.130, 52779.988 23/01/01,12:26:13,02,09,1, 11.9,1,1, 2.516, 10484.894, 307.121, 52779.992 23/01/01,12:26:13,03,09,1, 11.9,1,1, 2.516, 10484.882, 307.091, 52779.992 23/01/01,12:26:13,04,09,1, 11.9,1,1, 2.516, 10484.851, 307.050, 52779.941 23/01/01,12:26:13,05,09,1, 11.9,1,1, 2.516, 10484.881, 307.003, 52779.889 23/01/01,12:26:13,06,09,1, 11.9,1,1, 2.516, 10484.883, 307.014, 52779.936 23/01/01,12:26:13,07,09,1, 11.9,1,1, 2.516, 10484.865, 306.989, 52779.878 23/01/01,12:26:13,08,09,1, 11.9,1,1, 2.516, 10484.887, 307.008, 52779.897 23/01/01,12:26:13,09,09,1, 11.9,1,1, 2.516, 10484.906, 307.020, 52779.912 23/01/01,12:26:13,10,09,1, 11.9,1,1, 2.516, 10484.910, 307.053, 52779.930 23/01/01,12:26:13,11,09,1, 11.9,1,1, 2.516, 10484.920, 307.067, 52779.923 23/01/01,12:26:13,12,09,1, 11.9,1,1, 2.516, 10484.940, 307.121, 52779.921 23/01/01,12:26:13,13,09,1, 11.9,1,1, 2.516, 10484.907, 307.107, 52779.941 23/01/01,12:26:13,14,09,1, 11.9,1,1, 2.516, 10484.910, 307.083, 52779.940 23/01/01,12:26:13,15,09,1, 11.9,1,1, 2.516, 10484.908, 307.021, 52779.877 23/01/01,12:26:13,16,09,1, 11.9,1,1, 2.516, 10484.862, 307.022, 52779.857 23/01/01,12:26:13,17,09,1, 11.9,1,1, 2.516, 10484.927, 306.974, 52779.844 23/01/01,12:26:13,18,09,1, 11.9,1,1, 2.516, 10484.885, 306.952, 52779.840 23/01/01,12:26:13,19,09,1, 11.9,1,1, 2.516, 10484.895, 306.961, 52779.870 23/01/01,12:26:14,00,09,1, 11.9,1,1, 2.516, 10484.895, 306.961, 52779.870 23/01/01,12:26:14,01,09,1, 11.9,1,1, 2.516, 10484.941, 307.027, 52779.915 23/01/01,12:26:14,02,09,1, 11.9,1,1, 2.516, 10484.920, 307.034, 52779.932 23/01/01,12:26:14,03,09,1, 11.9,1,1, 2.516, 10484.955, 307.088, 52779.942 23/01/01,12:26:14,04,09,1, 11.9,1,1, 2.516, 10484.940, 307.083, 52779.893 23/01/01,12:26:14,05,09,1, 11.9,1,1, 2.516, 10484.985, 307.038, 52779.848 23/01/01,12:26:14,06,09,1, 11.9,1,1, 2.516, 10484.938, 307.031, 52779.893 23/01/01,12:26:14,07,09,1, 11.9,1,1, 2.516, 10484.938, 307.008, 52779.835 23/01/01,12:26:14,08,09,1, 11.9,1,1, 2.516, 10484.891, 306.962, 52780.023 23/01/01,12:26:14,09,09,1, 11.9,1,1, 2.516, 10484.949, 306.931, 52779.789 23/01/01,12:26:14,10,09,1, 11.9,1,1, 2.516, 10484.952, 306.964, 52779.803 23/01/01,12:26:14,11,09,1, 11.9,1,1, 2.516, 10484.951, 306.950, 52779.686 23/01/01,12:26:14,12,09,1, 11.9,1,1, 2.516, 10484.946, 306.997, 52779.823 23/01/01,12:26:14,13,09,1, 11.9,1,1, 2.516, 10484.984, 307.044, 52779.846 23/01/01,12:26:14,14,09,1, 11.9,1,1, 2.516, 10484.976, 307.066, 52779.888 23/01/01,12:26:14,15,09,1, 11.9,1,1, 2.516, 10484.966, 307.070, 52779.884 23/01/01,12:26:14,16,09,1, 11.9,1,1, 2.516, 10484.994, 307.042, 52779.880 23/01/01,12:26:14,17,09,1, 11.9,1,1, 2.516, 10484.972, 307.035, 52779.823 23/01/01,12:26:14,18,09,1, 11.9,1,1, 2.516, 10484.953, 306.984, 52779.792 23/01/01,12:26:14,19,09,1, 11.9,1,1, 2.516, 10484.960, 306.943, 52779.793 23/01/01,12:26:15,00,08,1, 11.9,1,1, 2.519, 10484.953, 306.943, 52779.793 23/01/01,12:26:15,01,08,1, 11.9,1,1, 2.519, 10484.956, 306.903, 52779.761 23/01/01,12:26:15,02,08,1, 11.9,1,1, 2.519, 10484.975, 306.919, 52779.758 23/01/01,12:26:15,03,08,1, 11.9,1,1, 2.519, 10484.985, 306.946, 52779.796 23/01/01,12:26:15,04,08,1, 11.9,1,1, 2.519, 10485.004, 306.969, 52779.856 23/01/01,12:26:15,05,08,1, 11.9,1,1, 2.519, 10485.010, 306.985, 52779.827 23/01/01,12:26:15,06,08,1, 11.9,1,1, 2.519, 10485.022, 306.994, 52779.856 23/01/01,12:26:15,07,08,1, 11.9,1,1, 2.519, 10485.044, 307.011, 52779.843 23/01/01,12:26:15,08,08,1, 11.9,1,1, 2.519, 10485.007, 306.981, 52779.843 23/01/01,12:26:15,09,08,1, 11.9,1,1, 2.519, 10485.001, 306.957, 52779.766 23/01/01,12:26:15,10,08,1, 11.9,1,1, 2.519, 10485.016, 306.931, 52779.778 23/01/01,12:26:15,11,08,1, 11.9,1,1, 2.519, 10484.980, 306.866, 52779.739 23/01/01,12:26:15,12,08,1, 11.9,1,1, 2.519, 10485.002, 306.831, 52779.731 23/01/01,12:26:15,13,08,1, 11.9,1,1, 2.519, 10484.981, 306.852, 52779.712 23/01/01,12:26:15,14,08,1, 11.9,1,1, 2.519, 10485.008, 306.858, 52779.774 23/01/01,12:26:15,15,08,1, 11.9,1,1, 2.519, 10485.052, 306.888, 52779.781 23/01/01,12:26:15,16,08,1, 11.9,1,1, 2.519, 10485.029, 306.941, 52779.802 23/01/01,12:26:15,17,08,1, 11.9,1,1, 2.519, 10485.052, 306.967, 52779.806 23/01/01,12:26:15,18,08,1, 11.9,1,1, 2.519, 10485.044, 306.985, 52779.779 23/01/01,12:26:15,19,08,1, 11.9,1,1, 2.519, 10485.035, 306.947, 52779.781 23/01/01,12:26:16,00,08,1, 11.9,1,1, 2.516, 10485.028, 306.947, 52779.781 23/01/01,12:26:16,01,08,1, 11.9,1,1, 2.516, 10485.045, 306.939, 52779.726 23/01/01,12:26:16,02,08,1, 11.9,1,1, 2.516, 10485.014, 306.856, 52779.687 23/01/01,12:26:16,03,08,1, 11.9,1,1, 2.516, 10485.026, 306.852, 52779.655 23/01/01,12:26:16,04,08,1, 11.9,1,1, 2.516, 10485.013, 306.808, 52779.645 23/01/01,12:26:16,05,08,1, 11.9,1,1, 2.516, 10485.023, 306.839, 52779.687 23/01/01,12:26:16,06,08,1, 11.9,1,1, 2.516, 10485.048, 306.881, 52779.696 23/01/01,12:26:16,07,08,1, 11.9,1,1, 2.516, 10485.060, 306.894, 52779.693 23/01/01,12:26:16,08,08,1, 11.9,1,1, 2.516, 10485.065, 306.927, 52779.747 23/01/01,12:26:16,09,08,1, 11.9,1,1, 2.516, 10485.084, 306.945, 52779.748 23/01/01,12:26:16,10,08,1, 11.9,1,1, 2.516, 10485.083, 306.976, 52779.775 23/01/01,12:26:16,11,08,1, 11.9,1,1, 2.516, 10485.081, 306.933, 52779.722 23/01/01,12:26:16,12,08,1, 11.9,1,1, 2.516, 10485.074, 306.931, 52779.686 23/01/01,12:26:16,13,08,1, 11.9,1,1, 2.516, 10485.066, 306.878, 52779.689 23/01/01,12:26:16,14,08,1, 11.9,1,1, 2.516, 10485.067, 306.853, 52779.654 23/01/01,12:26:16,15,08,1, 11.9,1,1, 2.516, 10485.043, 306.806, 52779.645 23/01/01,12:26:16,16,08,1, 11.9,1,1, 2.516, 10485.098, 306.792, 52779.665 23/01/01,12:26:16,17,08,1, 11.9,1,1, 2.516, 10485.075, 306.796, 52779.632 23/01/01,12:26:16,18,08,1, 11.9,1,1, 2.516, 10485.098, 306.817, 52779.672 23/01/01,12:26:16,19,08,1, 11.9,1,1, 2.516, 10485.083, 306.862, 52779.667 23/01/01,12:26:17,00,07,1, 11.8,1,1, 2.519, 10485.078, 306.862, 52779.667 23/01/01,12:26:17,01,07,1, 11.8,1,1, 2.519, 10485.111, 306.928, 52779.690 23/01/01,12:26:17,02,07,1, 11.8,1,1, 2.519, 10485.111, 306.910, 52779.682 23/01/01,12:26:17,03,07,1, 11.8,1,1, 2.519, 10485.131, 306.900, 52779.682 23/01/01,12:26:17,04,07,1, 11.8,1,1, 2.519, 10485.119, 306.874, 52779.679 23/01/01,12:26:17,05,07,1, 11.8,1,1, 2.519, 10485.106, 306.816, 52779.610 23/01/01,12:26:17,06,07,1, 11.8,1,1, 2.519, 10485.088, 306.810, 52779.627 23/01/01,12:26:17,07,07,1, 11.8,1,1, 2.519, 10485.075, 306.788, 52779.622 23/01/01,12:26:17,08,07,1, 11.8,1,1, 2.519, 10485.110, 306.791, 52779.606 23/01/01,12:26:17,09,07,1, 11.8,1,1, 2.519, 10485.118, 306.789, 52779.629 23/01/01,12:26:17,10,07,1, 11.8,1,1, 2.519, 10485.114, 306.815, 52779.656 23/01/01,12:26:17,11,07,1, 11.8,1,1, 2.519, 10485.151, 306.863, 52779.696 23/01/01,12:26:17,12,07,1, 11.8,1,1, 2.519, 10485.134, 306.844, 52779.648 23/01/01,12:26:17,13,07,1, 11.8,1,1, 2.519, 10485.144, 306.894, 52779.677 23/01/01,12:26:17,14,07,1, 11.8,1,1, 2.519, 10485.144, 306.879, 52779.664 23/01/01,12:26:17,15,07,1, 11.8,1,1, 2.519, 10485.138, 306.879, 52779.635 23/01/01,12:26:17,16,07,1, 11.8,1,1, 2.519, 10485.144, 306.818, 52779.643 23/01/01,12:26:17,17,07,1, 11.8,1,1, 2.519, 10485.151, 306.810, 52779.576 23/01/01,12:26:17,18,07,1, 11.8,1,1, 2.519, 10485.167, 306.722, 52779.621 23/01/01,12:26:17,19,07,1, 11.8,1,1, 2.519, 10485.108, 306.732, 52779.559 23/01/01,12:26:18,00,09,1, 11.9,1,1, 2.520, 10485.103, 306.732, 52779.559 23/01/01,12:26:18,01,09,1, 11.9,1,1, 2.520, 10485.157, 306.772, 52779.596 23/01/01,12:26:18,02,09,1, 11.9,1,1, 2.520, 10485.147, 306.761, 52779.602 23/01/01,12:26:18,03,09,1, 11.9,1,1, 2.520, 10485.201, 306.831, 52779.624 23/01/01,12:26:18,04,09,1, 11.9,1,1, 2.520, 10485.214, 306.815, 52779.650 23/01/01,12:26:18,05,09,1, 11.9,1,1, 2.520, 10485.172, 306.813, 52779.626 23/01/01,12:26:18,06,09,1, 11.9,1,1, 2.520, 10485.210, 306.844, 52779.635 23/01/01,12:26:18,07,09,1, 11.9,1,1, 2.520, 10485.185, 306.826, 52779.601 23/01/01,12:26:18,08,09,1, 11.9,1,1, 2.520, 10485.186, 306.761, 52779.567 23/01/01,12:26:18,09,09,1, 11.9,1,1, 2.520, 10485.174, 306.748, 52779.722 23/01/01,12:26:18,10,09,1, 11.9,1,1, 2.520, 10485.195, 306.714, 52779.514 23/01/01,12:26:18,11,09,1, 11.9,1,1, 2.520, 10485.186, 306.668, 52779.459 23/01/01,12:26:18,12,09,1, 11.9,1,1, 2.520, 10485.189, 306.707, 52779.494 23/01/01,12:26:18,13,09,1, 11.9,1,1, 2.520, 10485.200, 306.737, 52779.545 23/01/01,12:26:18,14,09,1, 11.9,1,1, 2.520, 10485.223, 306.768, 52779.555 23/01/01,12:26:18,15,09,1, 11.9,1,1, 2.520, 10485.229, 306.772, 52779.571 23/01/01,12:26:18,16,09,1, 11.9,1,1, 2.520, 10485.226, 306.823, 52779.586 23/01/01,12:26:18,17,09,1, 11.9,1,1, 2.520, 10485.231, 306.820, 52779.582 23/01/01,12:26:18,18,09,1, 11.9,1,1, 2.520, 10485.225, 306.800, 52779.592 23/01/01,12:26:18,19,09,1, 11.9,1,1, 2.520, 10485.196, 306.772, 52779.533 23/01/01,12:26:19,00,08,1, 11.9,1,1, 2.516, 10485.195, 306.772, 52779.533 23/01/01,12:26:19,01,08,1, 11.9,1,1, 2.516, 10485.203, 306.684, 52779.480 23/01/01,12:26:19,02,08,1, 11.9,1,1, 2.516, 10485.226, 306.644, 52779.484 23/01/01,12:26:19,03,08,1, 11.9,1,1, 2.516, 10485.207, 306.633, 52779.453 23/01/01,12:26:19,04,08,1, 11.9,1,1, 2.516, 10485.214, 306.657, 52779.534 23/01/01,12:26:19,05,08,1, 11.9,1,1, 2.516, 10485.262, 306.686, 52779.536 23/01/01,12:26:19,06,08,1, 11.9,1,1, 2.516, 10485.263, 306.709, 52779.545 23/01/01,12:26:19,07,08,1, 11.9,1,1, 2.516, 10485.255, 306.772, 52779.569 23/01/01,12:26:19,08,08,1, 11.9,1,1, 2.516, 10485.277, 306.743, 52779.515 23/01/01,12:26:19,09,08,1, 11.9,1,1, 2.516, 10485.286, 306.742, 52779.549 23/01/01,12:26:19,10,08,1, 11.9,1,1, 2.516, 10485.253, 306.703, 52779.516 23/01/01,12:26:19,11,08,1, 11.9,1,1, 2.516, 10485.270, 306.680, 52779.491 23/01/01,12:26:19,12,08,1, 11.9,1,1, 2.516, 10485.261, 306.635, 52779.476 23/01/01,12:26:19,13,08,1, 11.9,1,1, 2.516, 10485.240, 306.608, 52779.425 23/01/01,12:26:19,14,08,1, 11.9,1,1, 2.516, 10485.231, 306.571, 52779.421 23/01/01,12:26:19,15,08,1, 11.9,1,1, 2.516, 10485.239, 306.582, 52779.419 23/01/01,12:26:19,16,08,1, 11.9,1,1, 2.516, 10485.255, 306.627, 52779.457 23/01/01,12:26:19,17,08,1, 11.9,1,1, 2.516, 10485.295, 306.634, 52779.458 23/01/01,12:26:19,18,08,1, 11.9,1,1, 2.516, 10485.308, 306.702, 52779.486 23/01/01,12:26:19,19,08,1, 11.9,1,1, 2.516, 10485.299, 306.706, 52779.523 23/01/01,12:26:20,00,08,1, 11.8,1,1, 2.516, 10485.295, 306.706, 52779.523 23/01/01,12:26:20,01,08,1, 11.8,1,1, 2.516, 10485.289, 306.686, 52779.478 23/01/01,12:26:20,02,08,1, 11.8,1,1, 2.516, 10485.313, 306.650, 52779.441 23/01/01,12:26:20,03,08,1, 11.8,1,1, 2.516, 10485.290, 306.600, 52779.446 23/01/01,12:26:20,04,08,1, 11.8,1,1, 2.516, 10485.272, 306.593, 52779.427 23/01/01,12:26:20,05,08,1, 11.8,1,1, 2.516, 10485.273, 306.539, 52779.392 23/01/01,12:26:20,06,08,1, 11.8,1,1, 2.516, 10485.304, 306.554, 52779.424 23/01/01,12:26:20,07,08,1, 11.8,1,1, 2.516, 10485.318, 306.543, 52779.444 23/01/01,12:26:20,08,08,1, 11.8,1,1, 2.516, 10485.317, 306.613, 52779.434 23/01/01,12:26:20,09,08,1, 11.8,1,1, 2.516, 10485.323, 306.637, 52779.446 23/01/01,12:26:20,10,08,1, 11.8,1,1, 2.516, 10485.327, 306.661, 52779.469 23/01/01,12:26:20,11,08,1, 11.8,1,1, 2.516, 10485.352, 306.670, 52779.490 23/01/01,12:26:20,12,08,1, 11.8,1,1, 2.516, 10485.325, 306.652, 52779.471 23/01/01,12:26:20,13,08,1, 11.8,1,1, 2.516, 10485.322, 306.624, 52779.411 23/01/01,12:26:20,14,08,1, 11.8,1,1, 2.516, 10485.366, 306.574, 52779.339 23/01/01,12:26:20,15,08,1, 11.8,1,1, 2.516, 10485.335, 306.503, 52779.087 23/01/01,12:26:20,16,08,1, 11.8,1,1, 2.516, 10485.320, 306.528, 52779.380 23/01/01,12:26:20,17,08,1, 11.8,1,1, 2.516, 10485.320, 306.514, 52779.358 23/01/01,12:26:20,18,08,1, 11.8,1,1, 2.516, 10485.351, 306.514, 52779.367 23/01/01,12:26:20,19,08,1, 11.8,1,1, 2.516, 10485.400, 306.523, 52779.234 23/01/01,12:26:21,00,08,1, 11.9,1,1, 2.517, 10485.395, 306.523, 52779.234 23/01/01,12:26:21,01,08,1, 11.9,1,1, 2.517, 10485.404, 306.617, 52779.465 23/01/01,12:26:21,02,08,1, 11.9,1,1, 2.517, 10485.375, 306.589, 52779.369 23/01/01,12:26:21,03,08,1, 11.9,1,1, 2.517, 10485.361, 306.578, 52779.416 23/01/01,12:26:21,04,08,1, 11.9,1,1, 2.517, 10485.398, 306.572, 52779.387 23/01/01,12:26:21,05,08,1, 11.9,1,1, 2.517, 10485.397, 306.527, 52779.344 23/01/01,12:26:21,06,08,1, 11.9,1,1, 2.517, 10485.358, 306.497, 52779.343 23/01/01,12:26:21,07,08,1, 11.9,1,1, 2.517, 10485.351, 306.460, 52779.337 23/01/01,12:26:21,08,08,1, 11.9,1,1, 2.517, 10485.369, 306.439, 52779.332 23/01/01,12:26:21,09,08,1, 11.9,1,1, 2.517, 10485.399, 306.456, 52779.357 23/01/01,12:26:21,10,08,1, 11.9,1,1, 2.517, 10485.399, 306.483, 52779.349 23/01/01,12:26:21,11,08,1, 11.9,1,1, 2.517, 10485.399, 306.534, 52779.414 23/01/01,12:26:21,12,08,1, 11.9,1,1, 2.517, 10485.433, 306.550, 52779.384 23/01/01,12:26:21,13,08,1, 11.9,1,1, 2.517, 10485.413, 306.537, 52779.439 23/01/01,12:26:21,14,08,1, 11.9,1,1, 2.517, 10485.412, 306.551, 52779.391 23/01/01,12:26:21,15,08,1, 11.9,1,1, 2.517, 10485.437, 306.496, 52779.356 23/01/01,12:26:21,16,08,1, 11.9,1,1, 2.517, 10485.422, 306.469, 52779.319 23/01/01,12:26:21,17,08,1, 11.9,1,1, 2.517, 10485.443, 306.433, 52779.332 23/01/01,12:26:21,18,08,1, 11.9,1,1, 2.517, 10485.414, 306.390, 52779.316 23/01/01,12:26:21,19,08,1, 11.9,1,1, 2.517, 10485.442, 306.380, 52779.256 23/01/01,12:26:22,00,08,1, 11.9,1,1, 2.518, 10485.437, 306.380, 52779.256 23/01/01,12:26:22,01,08,1, 11.9,1,1, 2.518, 10485.444, 306.426, 52779.298 23/01/01,12:26:22,02,08,1, 11.9,1,1, 2.518, 10485.438, 306.437, 52779.313 23/01/01,12:26:22,03,08,1, 11.9,1,1, 2.518, 10485.481, 306.468, 52779.344 23/01/01,12:26:22,04,08,1, 11.9,1,1, 2.518, 10485.472, 306.513, 52779.350 23/01/01,12:26:22,05,08,1, 11.9,1,1, 2.518, 10485.451, 306.484, 52779.352 23/01/01,12:26:22,06,08,1, 11.9,1,1, 2.518, 10485.445, 306.466, 52779.348 23/01/01,12:26:22,07,08,1, 11.9,1,1, 2.518, 10485.490, 306.429, 52779.318 23/01/01,12:26:22,08,08,1, 11.9,1,1, 2.518, 10485.443, 306.396, 52779.274 23/01/01,12:26:22,09,08,1, 11.9,1,1, 2.518, 10485.467, 306.335, 52779.235 23/01/01,12:26:22,10,08,1, 11.9,1,1, 2.518, 10485.492, 306.353, 52779.254 23/01/01,12:26:22,11,08,1, 11.9,1,1, 2.518, 10485.484, 306.349, 52779.263 23/01/01,12:26:22,12,08,1, 11.9,1,1, 2.518, 10485.498, 306.349, 52779.292 23/01/01,12:26:22,13,08,1, 11.9,1,1, 2.518, 10485.523, 306.381, 52779.267 23/01/01,12:26:22,14,08,1, 11.9,1,1, 2.518, 10485.531, 306.440, 52779.293 23/01/01,12:26:22,15,08,1, 11.9,1,1, 2.518, 10485.531, 306.469, 52779.281 23/01/01,12:26:22,16,08,1, 11.9,1,1, 2.518, 10485.550, 306.434, 52779.324 23/01/01,12:26:22,17,08,1, 11.9,1,1, 2.518, 10485.547, 306.430, 52779.292 23/01/01,12:26:22,18,08,1, 11.9,1,1, 2.518, 10485.537, 306.401, 52779.271 23/01/01,12:26:22,19,08,1, 11.9,1,1, 2.518, 10485.513, 306.347, 52779.221 23/01/01,12:26:23,00,08,1, 11.9,1,1, 2.517, 10485.512, 306.347, 52779.221 23/01/01,12:26:23,01,08,1, 11.9,1,1, 2.517, 10485.519, 306.310, 52779.223 23/01/01,12:26:23,02,08,1, 11.9,1,1, 2.517, 10485.525, 306.295, 52779.197 23/01/01,12:26:23,03,08,1, 11.9,1,1, 2.517, 10485.556, 306.297, 52779.226 23/01/01,12:26:23,04,08,1, 11.9,1,1, 2.517, 10485.548, 306.322, 52779.232 23/01/01,12:26:23,05,08,1, 11.9,1,1, 2.517, 10485.579, 306.357, 52779.256 23/01/01,12:26:23,06,08,1, 11.9,1,1, 2.517, 10485.581, 306.377, 52779.295 23/01/01,12:26:23,07,08,1, 11.9,1,1, 2.517, 10485.590, 306.401, 52779.274 23/01/01,12:26:23,08,08,1, 11.9,1,1, 2.517, 10485.593, 306.386, 52779.256 23/01/01,12:26:23,09,08,1, 11.9,1,1, 2.517, 10485.566, 306.364, 52779.227 23/01/01,12:26:23,10,08,1, 11.9,1,1, 2.517, 10485.589, 306.327, 52779.227 23/01/01,12:26:23,11,08,1, 11.9,1,1, 2.517, 10485.587, 306.262, 52779.194 23/01/01,12:26:23,12,08,1, 11.9,1,1, 2.517, 10485.562, 306.241, 52779.167 23/01/01,12:26:23,13,08,1, 11.9,1,1, 2.517, 10485.578, 306.227, 52779.152 23/01/01,12:26:23,14,08,1, 11.9,1,1, 2.517, 10485.606, 306.212, 52779.161 23/01/01,12:26:23,15,08,1, 11.9,1,1, 2.517, 10485.581, 306.260, 52779.178 23/01/01,12:26:23,16,08,1, 11.9,1,1, 2.517, 10485.623, 306.307, 52779.211 23/01/01,12:26:23,17,08,1, 11.9,1,1, 2.517, 10485.646, 306.329, 52779.230 23/01/01,12:26:23,18,08,1, 11.9,1,1, 2.517, 10485.660, 306.313, 52779.279 23/01/01,12:26:23,19,08,1, 11.9,1,1, 2.517, 10485.627, 306.316, 52779.284 23/01/01,12:26:24,00,08,1, 11.8,1,1, 2.522, 10485.620, 306.316, 52779.284 23/01/01,12:26:24,01,08,1, 11.8,1,1, 2.522, 10485.642, 306.269, 52779.231 23/01/01,12:26:24,02,08,1, 11.8,1,1, 2.522, 10485.622, 306.230, 52779.198 23/01/01,12:26:24,03,08,1, 11.8,1,1, 2.522, 10485.652, 306.200, 52779.148 23/01/01,12:26:24,04,08,1, 11.8,1,1, 2.522, 10485.665, 306.185, 52779.133 23/01/01,12:26:24,05,08,1, 11.8,1,1, 2.522, 10485.632, 306.162, 52779.145 23/01/01,12:26:24,06,08,1, 11.8,1,1, 2.522, 10485.653, 306.184, 52779.153 23/01/01,12:26:24,07,08,1, 11.8,1,1, 2.522, 10485.673, 306.221, 52779.198 23/01/01,12:26:24,08,08,1, 11.8,1,1, 2.522, 10485.681, 306.246, 52779.218 23/01/01,12:26:24,09,08,1, 11.8,1,1, 2.522, 10485.689, 306.259, 52779.208 23/01/01,12:26:24,10,08,1, 11.8,1,1, 2.522, 10485.705, 306.291, 52779.214 23/01/01,12:26:24,11,08,1, 11.8,1,1, 2.522, 10485.702, 306.269, 52779.228 23/01/01,12:26:24,12,08,1, 11.8,1,1, 2.522, 10485.719, 306.255, 52779.223 23/01/01,12:26:24,13,08,1, 11.8,1,1, 2.522, 10485.711, 306.201, 52779.149 23/01/01,12:26:24,14,08,1, 11.8,1,1, 2.522, 10485.706, 306.162, 52779.121 23/01/01,12:26:24,15,08,1, 11.8,1,1, 2.522, 10485.690, 306.135, 52779.149 23/01/01,12:26:24,16,08,1, 11.8,1,1, 2.522, 10485.688, 306.098, 52779.130 23/01/01,12:26:24,17,08,1, 11.8,1,1, 2.522, 10485.697, 306.113, 52779.179 23/01/01,12:26:24,18,08,1, 11.8,1,1, 2.522, 10485.724, 306.129, 52779.154 23/01/01,12:26:24,19,08,1, 11.8,1,1, 2.522, 10485.720, 306.164, 52779.139 23/01/01,12:26:25,00,08,1, 11.9,1,1, 2.515, 10485.712, 306.164, 52779.139 23/01/01,12:26:25,01,08,1, 11.9,1,1, 2.515, 10485.780, 306.224, 52779.243 23/01/01,12:26:25,02,08,1, 11.9,1,1, 2.515, 10485.758, 306.229, 52779.205 23/01/01,12:26:25,03,08,1, 11.9,1,1, 2.515, 10485.793, 306.226, 52779.202 23/01/01,12:26:25,04,08,1, 11.9,1,1, 2.515, 10485.762, 306.182, 52779.176 23/01/01,12:26:25,05,08,1, 11.9,1,1, 2.515, 10485.772, 306.141, 52779.141 23/01/01,12:26:25,06,08,1, 11.9,1,1, 2.515, 10485.735, 306.092, 52779.132 23/01/01,12:26:25,07,08,1, 11.9,1,1, 2.515, 10485.755, 306.071, 52779.123 23/01/01,12:26:25,08,08,1, 11.9,1,1, 2.515, 10485.771, 306.035, 52779.095 23/01/01,12:26:25,09,08,1, 11.9,1,1, 2.515, 10485.785, 306.069, 52779.124 23/01/01,12:26:25,10,08,1, 11.9,1,1, 2.515, 10485.800, 306.083, 52779.152 23/01/01,12:26:25,11,08,1, 11.9,1,1, 2.515, 10485.807, 306.112, 52779.213 23/01/01,12:26:25,12,08,1, 11.9,1,1, 2.515, 10485.794, 306.163, 52779.191 23/01/01,12:26:25,13,08,1, 11.9,1,1, 2.515, 10485.810, 306.135, 52779.218 23/01/01,12:26:25,14,08,1, 11.9,1,1, 2.515, 10485.835, 306.177, 52779.200 23/01/01,12:26:25,15,08,1, 11.9,1,1, 2.515, 10485.804, 306.139, 52779.172 23/01/01,12:26:25,16,08,1, 11.9,1,1, 2.515, 10485.810, 306.104, 52779.166 23/01/01,12:26:25,17,08,1, 11.9,1,1, 2.515, 10485.799, 306.048, 52779.137 23/01/01,12:26:25,18,08,1, 11.9,1,1, 2.515, 10485.798, 306.037, 52779.117 23/01/01,12:26:25,19,08,1, 11.9,1,1, 2.515, 10485.805, 306.001, 52779.077 23/01/01,12:26:26,00,08,1, 11.9,1,1, 2.518, 10485.804, 306.001, 52779.077 23/01/01,12:26:26,01,08,1, 11.9,1,1, 2.518, 10485.824, 306.034, 52779.162 23/01/01,12:26:26,02,08,1, 11.9,1,1, 2.518, 10485.804, 306.059, 52779.145 23/01/01,12:26:26,03,08,1, 11.9,1,1, 2.518, 10485.847, 306.080, 52779.186 23/01/01,12:26:26,04,08,1, 11.9,1,1, 2.518, 10485.866, 306.120, 52779.231 23/01/01,12:26:26,05,08,1, 11.9,1,1, 2.518, 10485.856, 306.073, 52779.218 23/01/01,12:26:26,06,08,1, 11.9,1,1, 2.518, 10485.864, 306.081, 52779.191 23/01/01,12:26:26,07,08,1, 11.9,1,1, 2.518, 10485.871, 306.052, 52779.142 23/01/01,12:26:26,08,08,1, 11.9,1,1, 2.518, 10485.857, 306.024, 52779.147 23/01/01,12:26:26,09,08,1, 11.9,1,1, 2.518, 10485.867, 305.982, 52779.153 23/01/01,12:26:26,10,08,1, 11.9,1,1, 2.518, 10485.838, 305.963, 52779.122 23/01/01,12:26:26,11,08,1, 11.9,1,1, 2.518, 10485.851, 305.951, 52779.092 23/01/01,12:26:26,12,08,1, 11.9,1,1, 2.518, 10485.882, 305.953, 52779.125 23/01/01,12:26:26,13,08,1, 11.9,1,1, 2.518, 10485.897, 305.994, 52779.153 23/01/01,12:26:26,14,08,1, 11.9,1,1, 2.518, 10485.893, 306.029, 52779.153 23/01/01,12:26:26,15,08,1, 11.9,1,1, 2.518, 10485.915, 306.061, 52779.194 23/01/01,12:26:26,16,08,1, 11.9,1,1, 2.518, 10485.917, 306.055, 52779.194 23/01/01,12:26:26,17,08,1, 11.9,1,1, 2.518, 10485.910, 306.056, 52779.202 23/01/01,12:26:26,18,08,1, 11.9,1,1, 2.518, 10485.906, 306.038, 52779.186 23/01/01,12:26:26,19,08,1, 11.9,1,1, 2.518, 10485.906, 306.008, 52779.134 23/01/01,12:26:27,00,08,1, 11.9,1,1, 2.516, 10485.904, 306.008, 52779.134 23/01/01,12:26:27,01,08,1, 11.9,1,1, 2.516, 10485.895, 305.936, 52779.109 23/01/01,12:26:27,02,08,1, 11.9,1,1, 2.516, 10485.890, 305.881, 52779.118 23/01/01,12:26:27,03,08,1, 11.9,1,1, 2.516, 10485.895, 305.904, 52779.126 23/01/01,12:26:27,04,08,1, 11.9,1,1, 2.516, 10485.949, 305.940, 52779.113 23/01/01,12:26:27,05,08,1, 11.9,1,1, 2.516, 10485.949, 305.974, 52779.118 23/01/01,12:26:27,06,08,1, 11.9,1,1, 2.516, 10485.941, 305.973, 52779.158 23/01/01,12:26:27,07,08,1, 11.9,1,1, 2.516, 10485.980, 306.003, 52779.172 23/01/01,12:26:27,08,08,1, 11.9,1,1, 2.516, 10485.980, 305.999, 52779.139 23/01/01,12:26:27,09,08,1, 11.9,1,1, 2.516, 10485.993, 305.997, 52779.169 23/01/01,12:26:27,10,08,1, 11.9,1,1, 2.516, 10485.977, 305.967, 52779.105 23/01/01,12:26:27,11,08,1, 11.9,1,1, 2.516, 10485.973, 305.928, 52779.098 23/01/01,12:26:27,12,08,1, 11.9,1,1, 2.516, 10486.001, 305.906, 52779.101 23/01/01,12:26:27,13,08,1, 11.9,1,1, 2.516, 10485.981, 305.843, 52779.071 23/01/01,12:26:27,14,08,1, 11.9,1,1, 2.516, 10486.003, 305.862, 52779.097 23/01/01,12:26:27,15,08,1, 11.9,1,1, 2.516, 10486.007, 305.862, 52779.114 23/01/01,12:26:27,16,08,1, 11.9,1,1, 2.516, 10486.010, 305.878, 52779.147 23/01/01,12:26:27,17,08,1, 11.9,1,1, 2.516, 10486.031, 305.905, 52779.183 23/01/01,12:26:27,18,08,1, 11.9,1,1, 2.516, 10486.045, 305.940, 52779.167 23/01/01,12:26:27,19,08,1, 11.9,1,1, 2.516, 10486.051, 305.928, 52779.366 23/01/01,12:26:28,00,08,1, 11.9,1,1, 2.520, 10486.046, 305.928, 52779.366 23/01/01,12:26:28,01,08,1, 11.9,1,1, 2.520, 10486.025, 305.949, 52779.118 23/01/01,12:26:28,02,08,1, 11.9,1,1, 2.520, 10486.013, 305.886, 52779.089 23/01/01,12:26:28,03,08,1, 11.9,1,1, 2.520, 10486.033, 305.853, 52779.075 23/01/01,12:26:28,04,08,1, 11.9,1,1, 2.520, 10486.035, 305.818, 52779.061 23/01/01,12:26:28,05,08,1, 11.9,1,1, 2.520, 10486.035, 305.799, 52779.084 23/01/01,12:26:28,06,08,1, 11.9,1,1, 2.520, 10486.008, 305.780, 52779.060 23/01/01,12:26:28,07,08,1, 11.9,1,1, 2.520, 10486.050, 305.805, 52779.079 23/01/01,12:26:28,08,08,1, 11.9,1,1, 2.520, 10486.060, 305.839, 52779.153 23/01/01,12:26:28,09,08,1, 11.9,1,1, 2.520, 10486.089, 305.882, 52779.131 23/01/01,12:26:28,10,08,1, 11.9,1,1, 2.520, 10486.101, 305.882, 52779.149 23/01/01,12:26:28,11,08,1, 11.9,1,1, 2.520, 10486.092, 305.879, 52779.172 23/01/01,12:26:28,12,08,1, 11.9,1,1, 2.520, 10486.070, 305.886, 52779.155 23/01/01,12:26:28,13,08,1, 11.9,1,1, 2.520, 10486.073, 305.845, 52779.131 23/01/01,12:26:28,14,08,1, 11.9,1,1, 2.520, 10486.070, 305.795, 52779.098 23/01/01,12:26:28,15,08,1, 11.9,1,1, 2.520, 10486.073, 305.793, 52779.080 23/01/01,12:26:28,16,08,1, 11.9,1,1, 2.520, 10486.077, 305.750, 52779.056 23/01/01,12:26:28,17,08,1, 11.9,1,1, 2.520, 10486.049, 305.749, 52779.104 23/01/01,12:26:28,18,08,1, 11.9,1,1, 2.520, 10486.063, 305.798, 52779.209 23/01/01,12:26:28,19,08,1, 11.9,1,1, 2.520, 10486.109, 305.782, 52778.816 23/01/01,12:26:29,00,08,1, 11.9,1,1, 2.514, 10486.104, 305.782, 52778.816 23/01/01,12:26:29,01,08,1, 11.9,1,1, 2.514, 10486.127, 305.832, 52779.219 23/01/01,12:26:29,02,08,1, 11.9,1,1, 2.514, 10486.141, 305.848, 52779.183 23/01/01,12:26:29,03,08,1, 11.9,1,1, 2.514, 10486.106, 305.873, 52779.159 23/01/01,12:26:29,04,08,1, 11.9,1,1, 2.514, 10486.138, 305.856, 52779.170 23/01/01,12:26:29,05,08,1, 11.9,1,1, 2.514, 10486.131, 305.805, 52779.124 23/01/01,12:26:29,06,08,1, 11.9,1,1, 2.514, 10486.109, 305.765, 52779.090 23/01/01,12:26:29,07,08,1, 11.9,1,1, 2.514, 10486.129, 305.713, 52779.071 23/01/01,12:26:29,08,08,1, 11.9,1,1, 2.514, 10486.117, 305.718, 52779.062 23/01/01,12:26:29,09,08,1, 11.9,1,1, 2.514, 10486.129, 305.709, 52779.062 23/01/01,12:26:29,10,08,1, 11.9,1,1, 2.514, 10486.144, 305.716, 52779.084 23/01/01,12:26:29,11,08,1, 11.9,1,1, 2.514, 10486.192, 305.758, 52779.134 23/01/01,12:26:29,12,08,1, 11.9,1,1, 2.514, 10486.184, 305.792, 52779.108 23/01/01,12:26:29,13,08,1, 11.9,1,1, 2.514, 10486.168, 305.806, 52779.139 23/01/01,12:26:29,14,08,1, 11.9,1,1, 2.514, 10486.198, 305.817, 52779.133 23/01/01,12:26:29,15,08,1, 11.9,1,1, 2.514, 10486.169, 305.818, 52779.135 23/01/01,12:26:29,16,08,1, 11.9,1,1, 2.514, 10486.186, 305.803, 52779.142 23/01/01,12:26:29,17,08,1, 11.9,1,1, 2.514, 10486.200, 305.733, 52779.089 23/01/01,12:26:29,18,08,1, 11.9,1,1, 2.514, 10486.189, 305.730, 52779.073 23/01/01,12:26:29,19,08,1, 11.9,1,1, 2.514, 10486.168, 305.684, 52779.078 23/01/01,12:26:30,00,08,1, 11.8,1,1, 2.519, 10486.163, 305.684, 52779.078 23/01/01,12:26:30,01,08,1, 11.8,1,1, 2.519, 10486.191, 305.665, 52779.110 23/01/01,12:26:30,02,08,1, 11.8,1,1, 2.519, 10486.174, 305.698, 52779.096 23/01/01,12:26:30,03,08,1, 11.8,1,1, 2.519, 10486.216, 305.711, 52779.126 23/01/01,12:26:30,04,08,1, 11.8,1,1, 2.519, 10486.244, 305.762, 52779.160 23/01/01,12:26:30,05,08,1, 11.8,1,1, 2.519, 10486.254, 305.774, 52779.181 23/01/01,12:26:30,06,08,1, 11.8,1,1, 2.519, 10486.238, 305.784, 52779.172 23/01/01,12:26:30,07,08,1, 11.8,1,1, 2.519, 10486.249, 305.756, 52779.182 23/01/01,12:26:30,08,08,1, 11.8,1,1, 2.519, 10486.220, 305.710, 52779.165 23/01/01,12:26:30,09,08,1, 11.8,1,1, 2.519, 10486.227, 305.677, 52779.116 23/01/01,12:26:30,10,08,1, 11.8,1,1, 2.519, 10486.242, 305.649, 52779.092 23/01/01,12:26:30,11,08,1, 11.8,1,1, 2.519, 10486.205, 305.637, 52779.111 23/01/01,12:26:30,12,08,1, 11.8,1,1, 2.519, 10486.239, 305.631, 52779.109 23/01/01,12:26:30,13,08,1, 11.8,1,1, 2.519, 10486.252, 305.648, 52779.129 23/01/01,12:26:30,14,08,1, 11.8,1,1, 2.519, 10486.274, 305.680, 52779.134 23/01/01,12:26:30,15,08,1, 11.8,1,1, 2.519, 10486.288, 305.721, 52779.192 23/01/01,12:26:30,16,08,1, 11.8,1,1, 2.519, 10486.282, 305.724, 52779.176 23/01/01,12:26:30,17,08,1, 11.8,1,1, 2.519, 10486.282, 305.735, 52779.206 23/01/01,12:26:30,18,08,1, 11.8,1,1, 2.519, 10486.285, 305.751, 52779.171 23/01/01,12:26:30,19,08,1, 11.8,1,1, 2.519, 10486.293, 305.741, 52779.153 23/01/01,12:26:31,00,08,1, 11.9,1,1, 2.517, 10486.288, 305.741, 52779.153 23/01/01,12:26:31,01,08,1, 11.9,1,1, 2.517, 10486.287, 305.650, 52779.109 23/01/01,12:26:31,02,08,1, 11.9,1,1, 2.517, 10486.278, 305.614, 52779.111 23/01/01,12:26:31,03,08,1, 11.9,1,1, 2.517, 10486.280, 305.602, 52779.091 23/01/01,12:26:31,04,08,1, 11.9,1,1, 2.517, 10486.301, 305.621, 52779.155 23/01/01,12:26:31,05,08,1, 11.9,1,1, 2.517, 10486.294, 305.652, 52779.160 23/01/01,12:26:31,06,08,1, 11.9,1,1, 2.517, 10486.322, 305.679, 52779.215 23/01/01,12:26:31,07,08,1, 11.9,1,1, 2.517, 10486.340, 305.687, 52779.229 23/01/01,12:26:31,08,08,1, 11.9,1,1, 2.517, 10486.361, 305.732, 52779.221 23/01/01,12:26:31,09,08,1, 11.9,1,1, 2.517, 10486.335, 305.687, 52779.179 23/01/01,12:26:31,10,08,1, 11.9,1,1, 2.517, 10486.327, 305.672, 52779.218 23/01/01,12:26:31,11,08,1, 11.9,1,1, 2.517, 10486.334, 305.678, 52779.144 23/01/01,12:26:31,12,08,1, 11.9,1,1, 2.517, 10486.329, 305.633, 52779.128 23/01/01,12:26:31,13,08,1, 11.9,1,1, 2.517, 10486.317, 305.578, 52779.099 23/01/01,12:26:31,14,08,1, 11.9,1,1, 2.517, 10486.313, 305.585, 52779.132 23/01/01,12:26:31,15,08,1, 11.9,1,1, 2.517, 10486.310, 305.589, 52779.159 23/01/01,12:26:31,16,08,1, 11.9,1,1, 2.517, 10486.327, 305.612, 52779.169 23/01/01,12:26:31,17,08,1, 11.9,1,1, 2.517, 10486.345, 305.615, 52779.192 23/01/01,12:26:31,18,08,1, 11.9,1,1, 2.517, 10486.361, 305.698, 52779.209 23/01/01,12:26:31,19,08,1, 11.9,1,1, 2.517, 10486.355, 305.692, 52779.268 23/01/01,12:26:32,00,08,1, 11.9,1,1, 2.518, 10486.346, 305.692, 52779.268 23/01/01,12:26:32,01,08,1, 11.9,1,1, 2.518, 10486.372, 305.677, 52779.246 23/01/01,12:26:32,02,08,1, 11.9,1,1, 2.518, 10486.364, 305.622, 52779.224 23/01/01,12:26:32,03,08,1, 11.9,1,1, 2.518, 10486.363, 305.597, 52779.175 23/01/01,12:26:32,04,08,1, 11.9,1,1, 2.518, 10486.347, 305.583, 52779.159 23/01/01,12:26:32,05,08,1, 11.9,1,1, 2.518, 10486.352, 305.555, 52779.140 23/01/01,12:26:32,06,08,1, 11.9,1,1, 2.518, 10486.347, 305.530, 52779.143 23/01/01,12:26:32,07,08,1, 11.9,1,1, 2.518, 10486.369, 305.596, 52779.154 23/01/01,12:26:32,08,08,1, 11.9,1,1, 2.518, 10486.373, 305.600, 52779.162 23/01/01,12:26:32,09,08,1, 11.9,1,1, 2.518, 10486.384, 305.638, 52779.241 23/01/01,12:26:32,10,08,1, 11.9,1,1, 2.518, 10486.399, 305.650, 52779.224 23/01/01,12:26:32,11,08,1, 11.9,1,1, 2.518, 10486.404, 305.680, 52779.231 23/01/01,12:26:32,12,08,1, 11.9,1,1, 2.518, 10486.386, 305.674, 52779.206 23/01/01,12:26:32,13,08,1, 11.9,1,1, 2.518, 10486.392, 305.651, 52779.228 23/01/01,12:26:32,14,08,1, 11.9,1,1, 2.518, 10486.376, 305.616, 52779.187 23/01/01,12:26:32,15,08,1, 11.9,1,1, 2.518, 10486.367, 305.562, 52779.154 23/01/01,12:26:32,16,08,1, 11.9,1,1, 2.518, 10486.351, 305.558, 52779.160 23/01/01,12:26:32,17,08,1, 11.9,1,1, 2.518, 10486.351, 305.536, 52779.146 23/01/01,12:26:32,18,08,1, 11.9,1,1, 2.518, 10486.372, 305.547, 52779.112 23/01/01,12:26:32,19,08,1, 11.9,1,1, 2.518, 10486.410, 305.562, 52779.189 23/01/01,12:26:33,00,08,1, 11.9,1,1, 2.514, 10486.405, 305.562, 52779.189 23/01/01,12:26:33,01,08,1, 11.9,1,1, 2.514, 10486.414, 305.646, 52779.257 23/01/01,12:26:33,02,08,1, 11.9,1,1, 2.514, 10486.406, 305.671, 52779.298 23/01/01,12:26:33,03,08,1, 11.9,1,1, 2.514, 10486.429, 305.661, 52779.236 23/01/01,12:26:33,04,08,1, 11.9,1,1, 2.514, 10486.409, 305.651, 52779.254 23/01/01,12:26:33,05,08,1, 11.9,1,1, 2.514, 10486.425, 305.629, 52779.213 23/01/01,12:26:33,06,08,1, 11.9,1,1, 2.514, 10486.385, 305.564, 52779.223 23/01/01,12:26:33,07,08,1, 11.9,1,1, 2.514, 10486.411, 305.537, 52779.173 23/01/01,12:26:33,08,08,1, 11.9,1,1, 2.514, 10486.413, 305.536, 52779.187 23/01/01,12:26:33,09,08,1, 11.9,1,1, 2.514, 10486.410, 305.530, 52779.190 23/01/01,12:26:33,10,08,1, 11.9,1,1, 2.514, 10486.392, 305.558, 52779.207 23/01/01,12:26:33,11,08,1, 11.9,1,1, 2.514, 10486.431, 305.562, 52779.235 23/01/01,12:26:33,12,08,1, 11.9,1,1, 2.514, 10486.440, 305.610, 52779.261 23/01/01,12:26:33,13,08,1, 11.9,1,1, 2.514, 10486.435, 305.623, 52779.273 23/01/01,12:26:33,14,08,1, 11.9,1,1, 2.514, 10486.442, 305.651, 52779.310 23/01/01,12:26:33,15,08,1, 11.9,1,1, 2.514, 10486.455, 305.637, 52779.289 23/01/01,12:26:33,16,08,1, 11.9,1,1, 2.514, 10486.438, 305.614, 52779.279 23/01/01,12:26:33,17,08,1, 11.9,1,1, 2.514, 10486.428, 305.565, 52779.242 23/01/01,12:26:33,18,08,1, 11.9,1,1, 2.514, 10486.423, 305.538, 52779.227 23/01/01,12:26:33,19,08,1, 11.9,1,1, 2.514, 10486.413, 305.518, 52779.227 23/01/01,12:26:34,00,08,1, 11.9,1,1, 2.517, 10486.405, 305.518, 52779.227 23/01/01,12:26:34,01,08,1, 11.9,1,1, 2.517, 10486.424, 305.522, 52779.233 23/01/01,12:26:34,02,08,1, 11.9,1,1, 2.517, 10486.440, 305.539, 52779.245 23/01/01,12:26:34,03,08,1, 11.9,1,1, 2.517, 10486.457, 305.576, 52779.292 23/01/01,12:26:34,04,08,1, 11.9,1,1, 2.517, 10486.437, 305.584, 52779.311 23/01/01,12:26:34,05,08,1, 11.9,1,1, 2.517, 10486.460, 305.640, 52779.291 23/01/01,12:26:34,06,08,1, 11.9,1,1, 2.517, 10486.456, 305.611, 52779.303 23/01/01,12:26:34,07,08,1, 11.9,1,1, 2.517, 10486.467, 305.604, 52779.310 23/01/01,12:26:34,08,08,1, 11.9,1,1, 2.517, 10486.458, 305.580, 52779.270 23/01/01,12:26:34,09,08,1, 11.9,1,1, 2.517, 10486.448, 305.554, 52779.236 23/01/01,12:26:34,10,08,1, 11.9,1,1, 2.517, 10486.427, 305.478, 52779.233 23/01/01,12:26:34,11,08,1, 11.9,1,1, 2.517, 10486.448, 305.490, 52779.264 23/01/01,12:26:34,12,08,1, 11.9,1,1, 2.517, 10486.434, 305.457, 52779.260 23/01/01,12:26:34,13,08,1, 11.9,1,1, 2.517, 10486.443, 305.485, 52779.289 23/01/01,12:26:34,14,08,1, 11.9,1,1, 2.517, 10486.441, 305.506, 52779.290 23/01/01,12:26:34,15,08,1, 11.9,1,1, 2.517, 10486.467, 305.534, 52779.328 23/01/01,12:26:34,16,08,1, 11.9,1,1, 2.517, 10486.457, 305.580, 52779.353 23/01/01,12:26:34,17,08,1, 11.9,1,1, 2.517, 10486.448, 305.571, 52779.361 23/01/01,12:26:34,18,08,1, 11.9,1,1, 2.517, 10486.469, 305.572, 52779.363 23/01/01,12:26:34,19,08,1, 11.9,1,1, 2.517, 10486.485, 305.548, 52779.324 23/01/01,12:26:35,00,08,1, 11.9,1,1, 2.517, 10486.480, 305.548, 52779.324 23/01/01,12:26:35,01,08,1, 11.9,1,1, 2.517, 10486.431, 305.502, 52779.290 23/01/01,12:26:35,02,08,1, 11.9,1,1, 2.517, 10486.457, 305.503, 52779.289 23/01/01,12:26:35,03,08,1, 11.9,1,1, 2.517, 10486.416, 305.443, 52779.228 23/01/01,12:26:35,04,08,1, 11.9,1,1, 2.517, 10486.454, 305.465, 52779.289 23/01/01,12:26:35,05,08,1, 11.9,1,1, 2.517, 10486.461, 305.463, 52779.295 23/01/01,12:26:35,06,08,1, 11.9,1,1, 2.517, 10486.479, 305.522, 52779.336 23/01/01,12:26:35,07,08,1, 11.9,1,1, 2.517, 10486.471, 305.555, 52779.359 23/01/01,12:26:35,08,08,1, 11.9,1,1, 2.517, 10486.484, 305.576, 52779.401 23/01/01,12:26:35,09,08,1, 11.9,1,1, 2.517, 10486.481, 305.598, 52779.378 23/01/01,12:26:35,10,08,1, 11.9,1,1, 2.517, 10486.489, 305.569, 52779.355 23/01/01,12:26:35,11,08,1, 11.9,1,1, 2.517, 10486.467, 305.560, 52779.362 23/01/01,12:26:35,12,08,1, 11.9,1,1, 2.517, 10486.454, 305.554, 52779.337 23/01/01,12:26:35,13,08,1, 11.9,1,1, 2.517, 10486.420, 305.492, 52779.308 23/01/01,12:26:35,14,08,1, 11.9,1,1, 2.517, 10486.445, 305.473, 52779.313 23/01/01,12:26:35,15,08,1, 11.9,1,1, 2.517, 10486.439, 305.460, 52779.271 23/01/01,12:26:35,16,08,1, 11.9,1,1, 2.517, 10486.429, 305.460, 52779.323 23/01/01,12:26:35,17,08,1, 11.9,1,1, 2.517, 10486.428, 305.492, 52779.342 23/01/01,12:26:35,18,08,1, 11.9,1,1, 2.517, 10486.454, 305.545, 52779.378 23/01/01,12:26:35,19,08,1, 11.9,1,1, 2.517, 10486.463, 305.567, 52779.412 23/01/01,12:26:36,00,08,1, 12.0,1,1, 2.515, 10486.463, 305.567, 52779.412 23/01/01,12:26:36,01,08,1, 12.0,1,1, 2.515, 10486.443, 305.593, 52779.405 23/01/01,12:26:36,02,08,1, 12.0,1,1, 2.515, 10486.455, 305.538, 52779.390 23/01/01,12:26:36,03,08,1, 12.0,1,1, 2.515, 10486.444, 305.527, 52779.372 23/01/01,12:26:36,04,08,1, 12.0,1,1, 2.515, 10486.426, 305.495, 52779.334 23/01/01,12:26:36,05,08,1, 12.0,1,1, 2.515, 10486.440, 305.461, 52779.353 23/01/01,12:26:36,06,08,1, 12.0,1,1, 2.515, 10486.383, 305.433, 52779.315 23/01/01,12:26:36,07,08,1, 12.0,1,1, 2.515, 10486.411, 305.413, 52779.294 23/01/01,12:26:36,08,08,1, 12.0,1,1, 2.515, 10486.403, 305.439, 52779.423 23/01/01,12:26:36,09,08,1, 12.0,1,1, 2.515, 10486.438, 305.488, 52779.348 23/01/01,12:26:36,10,08,1, 12.0,1,1, 2.515, 10486.423, 305.524, 52779.360 23/01/01,12:26:36,11,08,1, 12.0,1,1, 2.515, 10486.422, 305.556, 52779.422 23/01/01,12:26:36,12,08,1, 12.0,1,1, 2.515, 10486.425, 305.583, 52779.393 23/01/01,12:26:36,13,08,1, 12.0,1,1, 2.515, 10486.440, 305.571, 52779.398 23/01/01,12:26:36,14,08,1, 12.0,1,1, 2.515, 10486.427, 305.514, 52779.403 23/01/01,12:26:36,15,08,1, 12.0,1,1, 2.515, 10486.413, 305.513, 52779.375 23/01/01,12:26:36,16,08,1, 12.0,1,1, 2.515, 10486.408, 305.476, 52779.322 23/01/01,12:26:36,17,08,1, 12.0,1,1, 2.515, 10486.390, 305.428, 52779.289 23/01/01,12:26:36,18,08,1, 12.0,1,1, 2.515, 10486.410, 305.432, 52779.336 23/01/01,12:26:36,19,08,1, 12.0,1,1, 2.515, 10486.437, 305.407, 52779.308 23/01/01,12:26:37,00,08,1, 11.9,1,1, 2.518, 10486.430, 305.407, 52779.308 23/01/01,12:26:37,01,08,1, 11.9,1,1, 2.518, 10486.401, 305.497, 52779.337 23/01/01,12:26:37,02,08,1, 11.9,1,1, 2.518, 10486.437, 305.526, 52779.385 23/01/01,12:26:37,03,08,1, 11.9,1,1, 2.518, 10486.433, 305.553, 52779.381 23/01/01,12:26:37,04,08,1, 11.9,1,1, 2.518, 10486.422, 305.575, 52779.399 23/01/01,12:26:37,05,08,1, 11.9,1,1, 2.518, 10486.412, 305.520, 52779.393 23/01/01,12:26:37,06,08,1, 11.9,1,1, 2.518, 10486.415, 305.510, 52779.379 23/01/01,12:26:37,07,08,1, 11.9,1,1, 2.518, 10486.388, 305.478, 52779.523 23/01/01,12:26:37,08,08,1, 11.9,1,1, 2.518, 10486.387, 305.442, 52779.290 23/01/01,12:26:37,09,08,1, 11.9,1,1, 2.518, 10486.374, 305.410, 52779.310 23/01/01,12:26:37,10,08,1, 11.9,1,1, 2.518, 10486.384, 305.384, 52779.301 23/01/01,12:26:37,11,08,1, 11.9,1,1, 2.518, 10486.396, 305.419, 52779.317 23/01/01,12:26:37,12,08,1, 11.9,1,1, 2.518, 10486.394, 305.461, 52779.349 23/01/01,12:26:37,13,08,1, 11.9,1,1, 2.518, 10486.412, 305.499, 52779.410 23/01/01,12:26:37,14,08,1, 11.9,1,1, 2.518, 10486.403, 305.496, 52779.409 23/01/01,12:26:37,15,08,1, 11.9,1,1, 2.518, 10486.406, 305.526, 52779.504 23/01/01,12:26:37,16,08,1, 11.9,1,1, 2.518, 10486.412, 305.528, 52779.421 23/01/01,12:26:37,17,08,1, 11.9,1,1, 2.518, 10486.387, 305.518, 52779.435 23/01/01,12:26:37,18,08,1, 11.9,1,1, 2.518, 10486.393, 305.494, 52779.416 23/01/01,12:26:37,19,08,1, 11.9,1,1, 2.518, 10486.373, 305.453, 52779.393 23/01/01,12:26:38,00,08,1, 11.9,1,1, 2.519, 10486.372, 305.453, 52779.393 23/01/01,12:26:38,01,08,1, 11.9,1,1, 2.519, 10486.353, 305.381, 52779.324 23/01/01,12:26:38,02,08,1, 11.9,1,1, 2.519, 10486.320, 305.395, 52779.399 23/01/01,12:26:38,03,08,1, 11.9,1,1, 2.519, 10486.384, 305.376, 52779.339 23/01/01,12:26:38,04,08,1, 11.9,1,1, 2.519, 10486.368, 305.417, 52779.403 23/01/01,12:26:38,05,08,1, 11.9,1,1, 2.519, 10486.385, 305.455, 52779.410 23/01/01,12:26:38,06,08,1, 11.9,1,1, 2.519, 10486.372, 305.505, 52779.429 23/01/01,12:26:38,07,08,1, 11.9,1,1, 2.519, 10486.385, 305.487, 52779.457 23/01/01,12:26:38,08,08,1, 11.9,1,1, 2.519, 10486.387, 305.523, 52779.479 23/01/01,12:26:38,09,08,1, 11.9,1,1, 2.519, 10486.362, 305.505, 52779.459 23/01/01,12:26:38,10,08,1, 11.9,1,1, 2.519, 10486.362, 305.457, 52779.464 23/01/01,12:26:38,11,08,1, 11.9,1,1, 2.519, 10486.341, 305.416, 52779.435 23/01/01,12:26:38,12,08,1, 11.9,1,1, 2.519, 10486.327, 305.411, 52779.434 23/01/01,12:26:38,13,08,1, 11.9,1,1, 2.519, 10486.320, 305.387, 52779.390 23/01/01,12:26:38,14,08,1, 11.9,1,1, 2.519, 10486.324, 305.394, 52779.401 23/01/01,12:26:38,15,08,1, 11.9,1,1, 2.519, 10486.322, 305.389, 52779.415 23/01/01,12:26:38,16,08,1, 11.9,1,1, 2.519, 10486.335, 305.446, 52779.430 23/01/01,12:26:38,17,08,1, 11.9,1,1, 2.519, 10486.349, 305.457, 52779.443 23/01/01,12:26:38,18,08,1, 11.9,1,1, 2.519, 10486.344, 305.518, 52779.464 23/01/01,12:26:38,19,08,1, 11.9,1,1, 2.519, 10486.338, 305.492, 52779.475 23/01/01,12:26:39,00,08,1, 11.9,1,1, 2.516, 10486.338, 305.492, 52779.475 23/01/01,12:26:39,01,08,1, 11.9,1,1, 2.516, 10486.305, 305.464, 52779.444 23/01/01,12:26:39,02,08,1, 11.9,1,1, 2.516, 10486.299, 305.437, 52779.427 23/01/01,12:26:39,03,08,1, 11.9,1,1, 2.516, 10486.270, 305.401, 52779.413 23/01/01,12:26:39,04,08,1, 11.9,1,1, 2.516, 10486.284, 305.364, 52779.390 23/01/01,12:26:39,05,08,1, 11.9,1,1, 2.516, 10486.296, 305.371, 52779.427 23/01/01,12:26:39,06,08,1, 11.9,1,1, 2.516, 10486.274, 305.359, 52779.395 23/01/01,12:26:39,07,08,1, 11.9,1,1, 2.516, 10486.266, 305.381, 52779.452 23/01/01,12:26:39,08,08,1, 11.9,1,1, 2.516, 10486.300, 305.404, 52779.452 23/01/01,12:26:39,09,08,1, 11.9,1,1, 2.516, 10486.300, 305.459, 52779.515 23/01/01,12:26:39,10,08,1, 11.9,1,1, 2.516, 10486.276, 305.494, 52779.528 23/01/01,12:26:39,11,08,1, 11.9,1,1, 2.516, 10486.290, 305.481, 52779.526 23/01/01,12:26:39,12,08,1, 11.9,1,1, 2.516, 10486.264, 305.475, 52779.501 23/01/01,12:26:39,13,08,1, 11.9,1,1, 2.516, 10486.260, 305.429, 52779.496 23/01/01,12:26:39,14,08,1, 11.9,1,1, 2.516, 10486.222, 305.397, 52779.451 23/01/01,12:26:39,15,08,1, 11.9,1,1, 2.516, 10486.219, 305.395, 52779.466 23/01/01,12:26:39,16,08,1, 11.9,1,1, 2.516, 10486.220, 305.359, 52779.413 23/01/01,12:26:39,17,08,1, 11.9,1,1, 2.516, 10486.235, 305.347, 52779.410 23/01/01,12:26:39,18,08,1, 11.9,1,1, 2.516, 10486.203, 305.399, 52779.445 23/01/01,12:26:39,19,08,1, 11.9,1,1, 2.516, 10486.209, 305.421, 52779.496 23/01/01,12:26:40,00,08,1, 12.0,1,1, 2.519, 10486.205, 305.421, 52779.496 23/01/01,12:26:40,01,08,1, 12.0,1,1, 2.519, 10486.229, 305.479, 52779.509 23/01/01,12:26:40,02,08,1, 12.0,1,1, 2.519, 10486.231, 305.498, 52779.551 23/01/01,12:26:40,03,08,1, 12.0,1,1, 2.519, 10486.208, 305.455, 52779.496 23/01/01,12:26:40,04,08,1, 12.0,1,1, 2.519, 10486.198, 305.421, 52779.492 23/01/01,12:26:40,05,08,1, 12.0,1,1, 2.519, 10486.185, 305.403, 52779.482 23/01/01,12:26:40,06,08,1, 12.0,1,1, 2.519, 10486.165, 305.386, 52779.471 23/01/01,12:26:40,07,08,1, 12.0,1,1, 2.519, 10486.173, 305.313, 52779.416 23/01/01,12:26:40,08,08,1, 12.0,1,1, 2.519, 10486.147, 305.333, 52779.439 23/01/01,12:26:40,09,08,1, 12.0,1,1, 2.519, 10486.138, 305.372, 52779.427 23/01/01,12:26:40,10,08,1, 12.0,1,1, 2.519, 10486.147, 305.365, 52779.477 23/01/01,12:26:40,11,08,1, 12.0,1,1, 2.519, 10486.134, 305.398, 52779.467 23/01/01,12:26:40,12,08,1, 12.0,1,1, 2.519, 10486.180, 305.459, 52779.515 23/01/01,12:26:40,13,08,1, 12.0,1,1, 2.519, 10486.140, 305.473, 52779.346 23/01/01,12:26:40,14,08,1, 12.0,1,1, 2.519, 10486.159, 305.451, 52779.593 23/01/01,12:26:40,15,08,1, 12.0,1,1, 2.519, 10486.156, 305.456, 52779.559 23/01/01,12:26:40,16,08,1, 12.0,1,1, 2.519, 10486.097, 305.415, 52779.511 23/01/01,12:26:40,17,08,1, 12.0,1,1, 2.519, 10486.068, 305.370, 52779.485 23/01/01,12:26:40,18,08,1, 12.0,1,1, 2.519, 10486.079, 305.337, 52779.449 23/01/01,12:26:40,19,08,1, 12.0,1,1, 2.519, 10486.057, 305.341, 52779.477 23/01/01,12:26:41,00,08,1, 11.9,1,1, 2.517, 10486.054, 305.341, 52779.477 23/01/01,12:26:41,01,08,1, 11.9,1,1, 2.517, 10486.058, 305.377, 52779.478 23/01/01,12:26:41,02,08,1, 11.9,1,1, 2.517, 10486.059, 305.387, 52779.486 23/01/01,12:26:41,03,08,1, 11.9,1,1, 2.517, 10486.081, 305.456, 52779.576 23/01/01,12:26:41,04,08,1, 11.9,1,1, 2.517, 10486.047, 305.460, 52779.540 23/01/01,12:26:41,05,08,1, 11.9,1,1, 2.517, 10486.061, 305.480, 52779.552 23/01/01,12:26:41,06,08,1, 11.9,1,1, 2.517, 10486.008, 305.439, 52779.557 23/01/01,12:26:41,07,08,1, 11.9,1,1, 2.517, 10486.030, 305.430, 52779.514 23/01/01,12:26:41,08,08,1, 11.9,1,1, 2.517, 10485.989, 305.396, 52779.488 23/01/01,12:26:41,09,08,1, 11.9,1,1, 2.517, 10486.013, 305.379, 52779.494 23/01/01,12:26:41,10,08,1, 11.9,1,1, 2.517, 10485.959, 305.337, 52779.383 23/01/01,12:26:41,11,08,1, 11.9,1,1, 2.517, 10486.022, 305.336, 52779.463 23/01/01,12:26:41,12,08,1, 11.9,1,1, 2.517, 10486.000, 305.361, 52779.426 23/01/01,12:26:41,13,08,1, 11.9,1,1, 2.517, 10485.989, 305.396, 52779.488 23/01/01,12:26:41,14,08,1, 11.9,1,1, 2.517, 10486.003, 305.431, 52779.499 23/01/01,12:26:41,15,08,1, 11.9,1,1, 2.517, 10485.991, 305.450, 52779.524 23/01/01,12:26:41,16,08,1, 11.9,1,1, 2.517, 10485.962, 305.443, 52779.579 23/01/01,12:26:41,17,08,1, 11.9,1,1, 2.517, 10485.977, 305.452, 52779.537 23/01/01,12:26:41,18,08,1, 11.9,1,1, 2.517, 10485.933, 305.440, 52779.530 23/01/01,12:26:41,19,08,1, 11.9,1,1, 2.517, 10485.927, 305.401, 52779.546 23/01/01,12:26:42,00,08,1, 11.9,1,1, 2.521, 10485.921, 305.401, 52779.546 23/01/01,12:26:42,01,08,1, 11.9,1,1, 2.521, 10485.875, 305.336, 52779.463 23/01/01,12:26:42,02,08,1, 11.9,1,1, 2.521, 10485.878, 305.327, 52779.487 23/01/01,12:26:42,03,08,1, 11.9,1,1, 2.521, 10485.895, 305.344, 52779.452 23/01/01,12:26:42,04,08,1, 11.9,1,1, 2.521, 10485.890, 305.392, 52779.522 23/01/01,12:26:42,05,08,1, 11.9,1,1, 2.521, 10485.873, 305.418, 52779.564 23/01/01,12:26:42,06,08,1, 11.9,1,1, 2.521, 10485.871, 305.456, 52779.589 23/01/01,12:26:42,07,08,1, 11.9,1,1, 2.521, 10485.873, 305.458, 52779.546 23/01/01,12:26:42,08,08,1, 11.9,1,1, 2.521, 10485.866, 305.453, 52779.551 23/01/01,12:26:42,09,08,1, 11.9,1,1, 2.521, 10485.825, 305.438, 52779.506 23/01/01,12:26:42,10,08,1, 11.9,1,1, 2.521, 10485.818, 305.412, 52779.512 23/01/01,12:26:42,11,08,1, 11.9,1,1, 2.521, 10485.816, 305.349, 52779.462 23/01/01,12:26:42,12,08,1, 11.9,1,1, 2.521, 10485.785, 305.350, 52779.441 23/01/01,12:26:42,13,08,1, 11.9,1,1, 2.521, 10485.761, 305.323, 52779.445 23/01/01,12:26:42,14,08,1, 11.9,1,1, 2.521, 10485.761, 305.330, 52779.441 23/01/01,12:26:42,15,08,1, 11.9,1,1, 2.521, 10485.753, 305.367, 52779.460 23/01/01,12:26:42,16,08,1, 11.9,1,1, 2.521, 10485.773, 305.430, 52779.489 23/01/01,12:26:42,17,08,1, 11.9,1,1, 2.521, 10485.768, 305.458, 52779.515 23/01/01,12:26:42,18,08,1, 11.9,1,1, 2.521, 10485.775, 305.445, 52779.533 23/01/01,12:26:42,19,08,1, 11.9,1,1, 2.521, 10485.733, 305.468, 52779.531 23/01/01,12:26:43,00,08,1, 11.9,1,1, 2.516, 10485.729, 305.468, 52779.531 23/01/01,12:26:43,01,08,1, 11.9,1,1, 2.516, 10485.749, 305.409, 52779.245 23/01/01,12:26:43,02,08,1, 11.9,1,1, 2.516, 10485.698, 305.406, 52779.440 23/01/01,12:26:43,03,08,1, 11.9,1,1, 2.516, 10485.660, 305.353, 52779.438 23/01/01,12:26:43,04,08,1, 11.9,1,1, 2.516, 10485.657, 305.321, 52779.423 23/01/01,12:26:43,05,08,1, 11.9,1,1, 2.516, 10485.656, 305.344, 52779.438 23/01/01,12:26:43,06,08,1, 11.9,1,1, 2.516, 10485.630, 305.364, 52779.462 23/01/01,12:26:43,07,08,1, 11.9,1,1, 2.516, 10485.642, 305.407, 52779.476 23/01/01,12:26:43,08,08,1, 11.9,1,1, 2.516, 10485.644, 305.396, 52779.504 23/01/01,12:26:43,09,08,1, 11.9,1,1, 2.516, 10485.646, 305.451, 52779.533 23/01/01,12:26:43,10,08,1, 11.9,1,1, 2.516, 10485.640, 305.471, 52779.569 23/01/01,12:26:43,11,08,1, 11.9,1,1, 2.516, 10485.632, 305.481, 52779.592 23/01/01,12:26:43,12,08,1, 11.9,1,1, 2.516, 10485.600, 305.460, 52779.560 23/01/01,12:26:43,13,08,1, 11.9,1,1, 2.516, 10485.580, 305.420, 52779.568 23/01/01,12:26:43,14,08,1, 11.9,1,1, 2.516, 10485.559, 305.394, 52779.488 23/01/01,12:26:43,15,08,1, 11.9,1,1, 2.516, 10485.543, 305.349, 52779.504 23/01/01,12:26:43,16,08,1, 11.9,1,1, 2.516, 10485.548, 305.334, 52779.435 23/01/01,12:26:43,17,08,1, 11.9,1,1, 2.516, 10485.514, 305.336, 52779.510 23/01/01,12:26:43,18,08,1, 11.9,1,1, 2.516, 10485.506, 305.355, 52779.462 23/01/01,12:26:43,19,08,1, 11.9,1,1, 2.516, 10485.523, 305.366, 52779.542 23/01/01,12:26:44,00,08,1, 11.9,1,1, 2.516, 10485.520, 305.366, 52779.542 23/01/01,12:26:44,01,08,1, 11.9,1,1, 2.516, 10485.504, 305.466, 52779.577 23/01/01,12:26:44,02,08,1, 11.9,1,1, 2.516, 10485.532, 305.469, 52779.574 23/01/01,12:26:44,03,08,1, 11.9,1,1, 2.516, 10485.497, 305.451, 52779.559 23/01/01,12:26:44,04,08,1, 11.9,1,1, 2.516, 10485.469, 305.459, 52779.523 23/01/01,12:26:44,05,08,1, 11.9,1,1, 2.516, 10485.455, 305.419, 52779.520 23/01/01,12:26:44,06,08,1, 11.9,1,1, 2.516, 10485.442, 305.377, 52779.466 23/01/01,12:26:44,07,08,1, 11.9,1,1, 2.516, 10485.427, 305.340, 52779.481 23/01/01,12:26:44,08,08,1, 11.9,1,1, 2.516, 10485.426, 305.355, 52779.491 23/01/01,12:26:44,09,08,1, 11.9,1,1, 2.516, 10485.416, 305.376, 52779.455 23/01/01,12:26:44,10,08,1, 11.9,1,1, 2.516, 10485.399, 305.398, 52779.485 23/01/01,12:26:44,11,08,1, 11.9,1,1, 2.516, 10485.385, 305.442, 52779.531 23/01/01,12:26:44,12,08,1, 11.9,1,1, 2.516, 10485.406, 305.489, 52779.568 23/01/01,12:26:44,13,08,1, 11.9,1,1, 2.516, 10485.388, 305.502, 52779.587 23/01/01,12:26:44,14,08,1, 11.9,1,1, 2.516, 10485.382, 305.474, 52779.563 23/01/01,12:26:44,15,08,1, 11.9,1,1, 2.516, 10485.367, 305.473, 52779.584 23/01/01,12:26:44,16,08,1, 11.9,1,1, 2.516, 10485.340, 305.429, 52779.543 23/01/01,12:26:44,17,08,1, 11.9,1,1, 2.516, 10485.314, 305.406, 52779.467 23/01/01,12:26:44,18,08,1, 11.9,1,1, 2.516, 10485.288, 305.359, 52779.449 23/01/01,12:26:44,19,08,1, 11.9,1,1, 2.516, 10485.292, 305.363, 52779.455 23/01/01,12:26:45,00,08,1, 11.9,1,1, 2.519, 10485.287, 305.363, 52779.455 23/01/01,12:26:45,01,08,1, 11.9,1,1, 2.519, 10485.284, 305.367, 52779.471 23/01/01,12:26:45,02,08,1, 11.9,1,1, 2.519, 10485.280, 305.408, 52779.496 23/01/01,12:26:45,03,08,1, 11.9,1,1, 2.519, 10485.280, 305.439, 52779.526 23/01/01,12:26:45,04,08,1, 11.9,1,1, 2.519, 10485.277, 305.447, 52779.553 23/01/01,12:26:45,05,08,1, 11.9,1,1, 2.519, 10485.250, 305.474, 52779.566 23/01/01,12:26:45,06,08,1, 11.9,1,1, 2.519, 10485.256, 305.458, 52779.572 23/01/01,12:26:45,07,08,1, 11.9,1,1, 2.519, 10485.225, 305.472, 52779.521 23/01/01,12:26:45,08,08,1, 11.9,1,1, 2.519, 10485.199, 305.390, 52779.502 23/01/01,12:26:45,09,08,1, 11.9,1,1, 2.519, 10485.181, 305.395, 52779.521 23/01/01,12:26:45,10,08,1, 11.9,1,1, 2.519, 10485.171, 305.384, 52779.476 23/01/01,12:26:45,11,08,1, 11.9,1,1, 2.519, 10485.155, 305.362, 52779.474 23/01/01,12:26:45,12,08,1, 11.9,1,1, 2.519, 10485.118, 305.378, 52779.495 23/01/01,12:26:45,13,08,1, 11.9,1,1, 2.519, 10485.128, 305.414, 52779.533 23/01/01,12:26:45,14,08,1, 11.9,1,1, 2.519, 10485.137, 305.456, 52779.553 23/01/01,12:26:45,15,08,1, 11.9,1,1, 2.519, 10485.123, 305.481, 52779.547 23/01/01,12:26:45,16,08,1, 11.9,1,1, 2.519, 10485.121, 305.504, 52779.578 23/01/01,12:26:45,17,08,1, 11.9,1,1, 2.519, 10485.114, 305.514, 52779.563 23/01/01,12:26:45,18,08,1, 11.9,1,1, 2.519, 10485.090, 305.483, 52779.571 23/01/01,12:26:45,19,08,1, 11.9,1,1, 2.519, 10485.088, 305.472, 52779.537 23/01/01,12:26:46,00,08,1, 11.9,1,1, 2.519, 10485.086, 305.472, 52779.537 23/01/01,12:26:46,01,08,1, 11.9,1,1, 2.519, 10485.037, 305.398, 52779.485 23/01/01,12:26:46,02,08,1, 11.9,1,1, 2.519, 10485.036, 305.397, 52779.488 23/01/01,12:26:46,03,08,1, 11.9,1,1, 2.519, 10485.035, 305.379, 52779.477 23/01/01,12:26:46,04,08,1, 11.9,1,1, 2.519, 10485.015, 305.394, 52779.487 23/01/01,12:26:46,05,08,1, 11.9,1,1, 2.519, 10485.017, 305.418, 52779.550 23/01/01,12:26:46,06,08,1, 11.9,1,1, 2.519, 10485.003, 305.493, 52779.412 23/01/01,12:26:46,07,08,1, 11.9,1,1, 2.519, 10484.999, 305.507, 52779.630 23/01/01,12:26:46,08,08,1, 11.9,1,1, 2.519, 10485.004, 305.533, 52779.615 23/01/01,12:26:46,09,08,1, 11.9,1,1, 2.519, 10484.994, 305.527, 52779.574 23/01/01,12:26:46,10,08,1, 11.9,1,1, 2.519, 10484.967, 305.511, 52779.569 23/01/01,12:26:46,11,08,1, 11.9,1,1, 2.519, 10484.966, 305.468, 52779.553 23/01/01,12:26:46,12,08,1, 11.9,1,1, 2.519, 10484.925, 305.446, 52779.513 23/01/01,12:26:46,13,08,1, 11.9,1,1, 2.519, 10484.913, 305.438, 52779.490 23/01/01,12:26:46,14,08,1, 11.9,1,1, 2.519, 10484.887, 305.387, 52779.435 23/01/01,12:26:46,15,08,1, 11.9,1,1, 2.519, 10484.871, 305.409, 52779.488 23/01/01,12:26:46,16,08,1, 11.9,1,1, 2.519, 10484.874, 305.443, 52779.493 23/01/01,12:26:46,17,08,1, 11.9,1,1, 2.519, 10484.861, 305.458, 52779.512 23/01/01,12:26:46,18,08,1, 11.9,1,1, 2.519, 10484.867, 305.490, 52779.509 23/01/01,12:26:46,19,08,1, 11.9,1,1, 2.519, 10484.851, 305.528, 52779.532 23/01/01,12:26:47,00,08,1, 11.9,1,1, 2.514, 10484.844, 305.528, 52779.532 23/01/01,12:26:47,01,08,1, 11.9,1,1, 2.514, 10484.846, 305.572, 52779.559 23/01/01,12:26:47,02,08,1, 11.9,1,1, 2.514, 10484.823, 305.540, 52779.562 23/01/01,12:26:47,03,08,1, 11.9,1,1, 2.514, 10484.801, 305.513, 52779.541 23/01/01,12:26:47,04,08,1, 11.9,1,1, 2.514, 10484.770, 305.475, 52779.483 23/01/01,12:26:47,05,08,1, 11.9,1,1, 2.514, 10484.747, 305.446, 52779.459 23/01/01,12:26:47,06,08,1, 11.9,1,1, 2.514, 10484.737, 305.439, 52779.439 23/01/01,12:26:47,07,08,1, 11.9,1,1, 2.514, 10484.729, 305.414, 52779.469 23/01/01,12:26:47,08,08,1, 11.9,1,1, 2.514, 10484.725, 305.465, 52779.511 23/01/01,12:26:47,09,08,1, 11.9,1,1, 2.514, 10484.740, 305.494, 52779.518 23/01/01,12:26:47,10,08,1, 11.9,1,1, 2.514, 10484.719, 305.549, 52779.542 23/01/01,12:26:47,11,08,1, 11.9,1,1, 2.514, 10484.710, 305.555, 52779.513 23/01/01,12:26:47,12,08,1, 11.9,1,1, 2.514, 10484.701, 305.610, 52779.564 23/01/01,12:26:47,13,08,1, 11.9,1,1, 2.514, 10484.696, 305.582, 52779.533 23/01/01,12:26:47,14,08,1, 11.9,1,1, 2.514, 10484.675, 305.571, 52779.534 23/01/01,12:26:47,15,08,1, 11.9,1,1, 2.514, 10484.640, 305.512, 52779.511 23/01/01,12:26:47,16,08,1, 11.9,1,1, 2.514, 10484.629, 305.487, 52779.478 23/01/01,12:26:47,17,08,1, 11.9,1,1, 2.514, 10484.619, 305.462, 52779.444 23/01/01,12:26:47,18,08,1, 11.9,1,1, 2.514, 10484.614, 305.467, 52779.456 23/01/01,12:26:47,19,08,1, 11.9,1,1, 2.514, 10484.585, 305.469, 52779.493 23/01/01,12:26:48,00,08,1, 11.9,1,1, 2.517, 10484.577, 305.469, 52779.493 23/01/01,12:26:48,01,08,1, 11.9,1,1, 2.517, 10484.587, 305.520, 52779.516 23/01/01,12:26:48,02,08,1, 11.9,1,1, 2.517, 10484.625, 305.600, 52779.590 23/01/01,12:26:48,03,08,1, 11.9,1,1, 2.517, 10484.590, 305.610, 52779.562 23/01/01,12:26:48,04,08,1, 11.9,1,1, 2.517, 10484.581, 305.624, 52779.541 23/01/01,12:26:48,05,08,1, 11.9,1,1, 2.517, 10484.549, 305.599, 52779.538 23/01/01,12:26:48,06,08,1, 11.9,1,1, 2.517, 10484.534, 305.579, 52779.511 23/01/01,12:26:48,07,08,1, 11.9,1,1, 2.517, 10484.475, 305.541, 52779.476 23/01/01,12:26:48,08,08,1, 11.9,1,1, 2.517, 10484.479, 305.496, 52779.478 23/01/01,12:26:48,09,08,1, 11.9,1,1, 2.517, 10484.482, 305.481, 52779.430 23/01/01,12:26:48,10,08,1, 11.9,1,1, 2.517, 10484.444, 305.466, 52779.420 23/01/01,12:26:48,11,08,1, 11.9,1,1, 2.517, 10484.442, 305.493, 52779.441 23/01/01,12:26:48,12,08,1, 11.9,1,1, 2.517, 10484.432, 305.534, 52779.710 23/01/01,12:26:48,13,08,1, 11.9,1,1, 2.517, 10484.493, 305.549, 52779.461 23/01/01,12:26:48,14,08,1, 11.9,1,1, 2.517, 10484.471, 305.593, 52779.402 23/01/01,12:26:48,15,08,1, 11.9,1,1, 2.517, 10484.437, 305.623, 52779.480 23/01/01,12:26:48,16,08,1, 11.9,1,1, 2.517, 10484.403, 305.629, 52779.479 23/01/01,12:26:48,17,08,1, 11.9,1,1, 2.517, 10484.384, 305.617, 52779.506 23/01/01,12:26:48,18,08,1, 11.9,1,1, 2.517, 10484.349, 305.569, 52779.497 23/01/01,12:26:48,19,08,1, 11.9,1,1, 2.517, 10484.353, 305.553, 52779.473 23/01/01,12:26:49,00,08,1, 11.9,1,1, 2.517, 10484.352, 305.553, 52779.473 23/01/01,12:26:49,01,08,1, 11.9,1,1, 2.517, 10484.336, 305.520, 52779.427 23/01/01,12:26:49,02,08,1, 11.9,1,1, 2.517, 10484.311, 305.525, 52779.404 23/01/01,12:26:49,03,08,1, 11.9,1,1, 2.517, 10484.288, 305.554, 52779.486 23/01/01,12:26:49,04,08,1, 11.9,1,1, 2.517, 10484.306, 305.572, 52779.451 23/01/01,12:26:49,05,08,1, 11.9,1,1, 2.517, 10484.309, 305.620, 52779.471 23/01/01,12:26:49,06,08,1, 11.9,1,1, 2.517, 10484.274, 305.643, 52779.519 23/01/01,12:26:49,07,08,1, 11.9,1,1, 2.517, 10484.288, 305.642, 52779.522 23/01/01,12:26:49,08,08,1, 11.9,1,1, 2.517, 10484.258, 305.648, 52779.507 23/01/01,12:26:49,09,08,1, 11.9,1,1, 2.517, 10484.239, 305.623, 52779.453 23/01/01,12:26:49,10,08,1, 11.9,1,1, 2.517, 10484.223, 305.596, 52779.463 23/01/01,12:26:49,11,08,1, 11.9,1,1, 2.517, 10484.191, 305.548, 52779.389 23/01/01,12:26:49,12,08,1, 11.9,1,1, 2.517, 10484.204, 305.550, 52779.419 23/01/01,12:26:49,13,08,1, 11.9,1,1, 2.517, 10484.173, 305.538, 52779.391 23/01/01,12:26:49,14,08,1, 11.9,1,1, 2.517, 10484.144, 305.533, 52779.402 23/01/01,12:26:49,15,08,1, 11.9,1,1, 2.517, 10484.153, 305.562, 52779.429 23/01/01,12:26:49,16,08,1, 11.9,1,1, 2.517, 10484.155, 305.618, 52779.488 23/01/01,12:26:49,17,08,1, 11.9,1,1, 2.517, 10484.129, 305.654, 52779.491 23/01/01,12:26:49,18,08,1, 11.9,1,1, 2.517, 10484.151, 305.652, 52779.477 23/01/01,12:26:49,19,08,1, 11.9,1,1, 2.517, 10484.137, 305.709, 52779.491 23/01/01,12:26:50,00,08,1, 11.9,1,1, 2.519, 10484.135, 305.709, 52779.491 23/01/01,12:26:50,01,08,1, 11.9,1,1, 2.519, 10484.099, 305.646, 52779.435 23/01/01,12:26:50,02,08,1, 11.9,1,1, 2.519, 10484.060, 305.614, 52779.387 23/01/01,12:26:50,03,08,1, 11.9,1,1, 2.519, 10484.047, 305.606, 52779.376 23/01/01,12:26:50,04,08,1, 11.9,1,1, 2.519, 10484.024, 305.557, 52779.368 23/01/01,12:26:50,05,08,1, 11.9,1,1, 2.519, 10484.025, 305.570, 52779.379 23/01/01,12:26:50,06,08,1, 11.9,1,1, 2.519, 10484.022, 305.591, 52779.356 23/01/01,12:26:50,07,08,1, 11.9,1,1, 2.519, 10484.000, 305.609, 52779.400 23/01/01,12:26:50,08,08,1, 11.9,1,1, 2.519, 10484.002, 305.662, 52779.418 23/01/01,12:26:50,09,08,1, 11.9,1,1, 2.519, 10484.015, 305.688, 52779.449 23/01/01,12:26:50,10,08,1, 11.9,1,1, 2.519, 10484.002, 305.706, 52779.476 23/01/01,12:26:50,11,08,1, 11.9,1,1, 2.519, 10483.984, 305.739, 52779.460 23/01/01,12:26:50,12,08,1, 11.9,1,1, 2.519, 10483.960, 305.691, 52779.466 23/01/01,12:26:50,13,08,1, 11.9,1,1, 2.519, 10483.936, 305.687, 52779.424 23/01/01,12:26:50,14,08,1, 11.9,1,1, 2.519, 10483.924, 305.615, 52779.381 23/01/01,12:26:50,15,08,1, 11.9,1,1, 2.519, 10483.899, 305.608, 52779.369 23/01/01,12:26:50,16,08,1, 11.9,1,1, 2.519, 10483.881, 305.589, 52779.311 23/01/01,12:26:50,17,08,1, 11.9,1,1, 2.519, 10483.894, 305.601, 52779.346 23/01/01,12:26:50,18,08,1, 11.9,1,1, 2.519, 10483.890, 305.615, 52779.353 23/01/01,12:26:50,19,08,1, 11.9,1,1, 2.519, 10483.873, 305.652, 52779.372 23/01/01,12:26:51,00,08,1, 11.9,1,1, 2.517, 10483.868, 305.652, 52779.372 23/01/01,12:26:51,01,08,1, 11.9,1,1, 2.517, 10483.868, 305.717, 52779.383 23/01/01,12:26:51,02,08,1, 11.9,1,1, 2.517, 10483.877, 305.756, 52779.403 23/01/01,12:26:51,03,08,1, 11.9,1,1, 2.517, 10483.837, 305.738, 52779.408 23/01/01,12:26:51,04,08,1, 11.9,1,1, 2.517, 10483.825, 305.722, 52779.390 23/01/01,12:26:51,05,08,1, 11.9,1,1, 2.517, 10483.795, 305.687, 52779.353 23/01/01,12:26:51,06,08,1, 11.9,1,1, 2.517, 10483.787, 305.659, 52779.352 23/01/01,12:26:51,07,08,1, 11.9,1,1, 2.517, 10483.777, 305.624, 52779.308 23/01/01,12:26:51,08,08,1, 11.9,1,1, 2.517, 10483.764, 305.631, 52779.323 23/01/01,12:26:51,09,08,1, 11.9,1,1, 2.517, 10483.747, 305.642, 52779.323 23/01/01,12:26:51,10,08,1, 11.9,1,1, 2.517, 10483.754, 305.686, 52779.317 23/01/01,12:26:51,11,08,1, 11.9,1,1, 2.517, 10483.767, 305.716, 52779.378 23/01/01,12:26:51,12,08,1, 11.9,1,1, 2.517, 10483.749, 305.739, 52779.377 23/01/01,12:26:51,13,08,1, 11.9,1,1, 2.517, 10483.749, 305.775, 52779.409 23/01/01,12:26:51,14,08,1, 11.9,1,1, 2.517, 10483.716, 305.768, 52779.356 23/01/01,12:26:51,15,08,1, 11.9,1,1, 2.517, 10483.723, 305.778, 52779.320 23/01/01,12:26:51,16,08,1, 11.9,1,1, 2.517, 10483.701, 305.730, 52779.347 23/01/01,12:26:51,17,08,1, 11.9,1,1, 2.517, 10483.675, 305.698, 52779.315 23/01/01,12:26:51,18,08,1, 11.9,1,1, 2.517, 10483.662, 305.654, 52779.281 23/01/01,12:26:51,19,08,1, 11.9,1,1, 2.517, 10483.654, 305.669, 52779.298 23/01/01,12:26:52,00,08,1, 12.0,1,1, 2.517, 10483.651, 305.669, 52779.298 23/01/01,12:26:52,01,08,1, 12.0,1,1, 2.517, 10483.631, 305.672, 52779.296 23/01/01,12:26:52,02,08,1, 12.0,1,1, 2.517, 10483.617, 305.702, 52779.280 23/01/01,12:26:52,03,08,1, 12.0,1,1, 2.517, 10483.652, 305.760, 52779.370 23/01/01,12:26:52,04,08,1, 12.0,1,1, 2.517, 10483.638, 305.769, 52779.363 23/01/01,12:26:52,05,08,1, 12.0,1,1, 2.517, 10483.629, 305.832, 52779.390 23/01/01,12:26:52,06,08,1, 12.0,1,1, 2.517, 10483.636, 305.816, 52779.328 23/01/01,12:26:52,07,08,1, 12.0,1,1, 2.517, 10483.594, 305.781, 52779.300 23/01/01,12:26:52,08,08,1, 12.0,1,1, 2.517, 10483.572, 305.768, 52779.307 23/01/01,12:26:52,09,08,1, 12.0,1,1, 2.517, 10483.575, 305.728, 52779.254 23/01/01,12:26:52,10,08,1, 12.0,1,1, 2.517, 10483.544, 305.700, 52779.260 23/01/01,12:26:52,11,08,1, 12.0,1,1, 2.517, 10483.556, 305.662, 52779.243 23/01/01,12:26:52,12,08,1, 12.0,1,1, 2.517, 10483.539, 305.685, 52779.229 23/01/01,12:26:52,13,08,1, 12.0,1,1, 2.517, 10483.538, 305.726, 52779.246 23/01/01,12:26:52,14,08,1, 12.0,1,1, 2.517, 10483.562, 305.737, 52779.250 23/01/01,12:26:52,15,08,1, 12.0,1,1, 2.517, 10483.545, 305.786, 52779.282 23/01/01,12:26:52,16,08,1, 12.0,1,1, 2.517, 10483.565, 305.832, 52779.265 23/01/01,12:26:52,17,08,1, 12.0,1,1, 2.517, 10483.526, 305.821, 52779.316 23/01/01,12:26:52,18,08,1, 12.0,1,1, 2.517, 10483.515, 305.817, 52779.272 23/01/01,12:26:52,19,08,1, 12.0,1,1, 2.517, 10483.495, 305.784, 52779.255 23/01/01,12:26:53,00,08,1, 11.8,1,1, 2.520, 10483.493, 305.784, 52779.255 23/01/01,12:26:53,01,08,1, 11.8,1,1, 2.520, 10483.472, 305.705, 52779.217 23/01/01,12:26:53,02,08,1, 11.8,1,1, 2.520, 10483.464, 305.688, 52779.169 23/01/01,12:26:53,03,08,1, 11.8,1,1, 2.520, 10483.463, 305.727, 52779.194 23/01/01,12:26:53,04,08,1, 11.8,1,1, 2.520, 10483.458, 305.741, 52779.204 23/01/01,12:26:53,05,08,1, 11.8,1,1, 2.520, 10483.444, 305.779, 52779.257 23/01/01,12:26:53,06,08,1, 11.8,1,1, 2.520, 10483.473, 305.833, 52779.191 23/01/01,12:26:53,07,08,1, 11.8,1,1, 2.520, 10483.448, 305.855, 52779.253 23/01/01,12:26:53,08,08,1, 11.8,1,1, 2.520, 10483.469, 305.871, 52779.159 23/01/01,12:26:53,09,08,1, 11.8,1,1, 2.520, 10483.440, 305.853, 52779.207 23/01/01,12:26:53,10,08,1, 11.8,1,1, 2.520, 10483.441, 305.826, 52779.213 23/01/01,12:26:53,11,08,1, 11.8,1,1, 2.520, 10483.427, 305.813, 52779.186 23/01/01,12:26:53,12,08,1, 11.8,1,1, 2.520, 10483.397, 305.755, 52779.142 23/01/01,12:26:53,13,08,1, 11.8,1,1, 2.520, 10483.377, 305.730, 52779.178 23/01/01,12:26:53,14,08,1, 11.8,1,1, 2.520, 10483.387, 305.733, 52779.151 23/01/01,12:26:53,15,08,1, 11.8,1,1, 2.520, 10483.398, 305.762, 52779.142 23/01/01,12:26:53,16,08,1, 11.8,1,1, 2.520, 10483.392, 305.787, 52779.171 23/01/01,12:26:53,17,08,1, 11.8,1,1, 2.520, 10483.406, 305.820, 52779.215 23/01/01,12:26:53,18,08,1, 11.8,1,1, 2.520, 10483.353, 305.846, 52779.110 23/01/01,12:26:53,19,08,1, 11.8,1,1, 2.520, 10483.439, 305.893, 52779.240 23/01/01,12:26:54,00,08,1, 11.9,1,1, 2.516, 10483.434, 305.893, 52779.240 23/01/01,12:26:54,01,08,1, 11.9,1,1, 2.516, 10483.375, 305.867, 52779.140 23/01/01,12:26:54,02,08,1, 11.9,1,1, 2.516, 10483.379, 305.844, 52779.164 23/01/01,12:26:54,03,08,1, 11.9,1,1, 2.516, 10483.344, 305.823, 52779.145 23/01/01,12:26:54,04,08,1, 11.9,1,1, 2.516, 10483.339, 305.769, 52779.077 23/01/01,12:26:54,05,08,1, 11.9,1,1, 2.516, 10483.348, 305.765, 52779.124 23/01/01,12:26:54,06,08,1, 11.9,1,1, 2.516, 10483.349, 305.793, 52779.116 23/01/01,12:26:54,07,08,1, 11.9,1,1, 2.516, 10483.326, 305.807, 52779.163 23/01/01,12:26:54,08,08,1, 11.9,1,1, 2.516, 10483.357, 305.808, 52779.164 23/01/01,12:26:54,09,08,1, 11.9,1,1, 2.516, 10483.353, 305.881, 52779.181 23/01/01,12:26:54,10,08,1, 11.9,1,1, 2.516, 10483.320, 305.884, 52779.150 23/01/01,12:26:54,11,08,1, 11.9,1,1, 2.516, 10483.334, 305.904, 52779.275 23/01/01,12:26:54,12,08,1, 11.9,1,1, 2.516, 10483.340, 305.888, 52779.084 23/01/01,12:26:54,13,08,1, 11.9,1,1, 2.516, 10483.331, 305.864, 52779.072 23/01/01,12:26:54,14,08,1, 11.9,1,1, 2.516, 10483.329, 305.831, 52779.051 23/01/01,12:26:54,15,08,1, 11.9,1,1, 2.516, 10483.310, 305.787, 52779.033 23/01/01,12:26:54,16,08,1, 11.9,1,1, 2.516, 10483.297, 305.777, 52779.058 23/01/01,12:26:54,17,08,1, 11.9,1,1, 2.516, 10483.292, 305.772, 52779.056 23/01/01,12:26:54,18,08,1, 11.9,1,1, 2.516, 10483.287, 305.806, 52779.051 23/01/01,12:26:54,19,08,1, 11.9,1,1, 2.516, 10483.298, 305.830, 52779.122 23/01/01,12:26:55,00,08,1, 11.8,1,1, 2.520, 10483.292, 305.830, 52779.122 23/01/01,12:26:55,01,08,1, 11.8,1,1, 2.520, 10483.319, 305.905, 52779.145 23/01/01,12:26:55,02,08,1, 11.8,1,1, 2.520, 10483.297, 305.913, 52779.119 23/01/01,12:26:55,03,08,1, 11.8,1,1, 2.520, 10483.288, 305.895, 52779.195 23/01/01,12:26:55,04,08,1, 11.8,1,1, 2.520, 10483.242, 305.883, 52779.147 23/01/01,12:26:55,05,08,1, 11.8,1,1, 2.520, 10483.247, 305.856, 52779.004 23/01/01,12:26:55,06,08,1, 11.8,1,1, 2.520, 10483.259, 305.816, 52779.048 23/01/01,12:26:55,07,08,1, 11.8,1,1, 2.520, 10483.275, 305.761, 52778.973 23/01/01,12:26:55,08,08,1, 11.8,1,1, 2.520, 10483.272, 305.772, 52778.971 23/01/01,12:26:55,09,08,1, 11.8,1,1, 2.520, 10483.262, 305.783, 52779.005 23/01/01,12:26:55,10,08,1, 11.8,1,1, 2.520, 10483.258, 305.808, 52779.009 23/01/01,12:26:55,11,08,1, 11.8,1,1, 2.520, 10483.248, 305.859, 52779.021 23/01/01,12:26:55,12,08,1, 11.8,1,1, 2.520, 10483.269, 305.880, 52779.074 23/01/01,12:26:55,13,08,1, 11.8,1,1, 2.520, 10483.275, 305.921, 52779.053 23/01/01,12:26:55,14,08,1, 11.8,1,1, 2.520, 10483.262, 305.905, 52779.070 23/01/01,12:26:55,15,08,1, 11.8,1,1, 2.520, 10483.255, 305.896, 52779.058 23/01/01,12:26:55,16,08,1, 11.8,1,1, 2.520, 10483.278, 305.862, 52778.997 23/01/01,12:26:55,17,08,1, 11.8,1,1, 2.520, 10483.263, 305.845, 52779.007 23/01/01,12:26:55,18,08,1, 11.8,1,1, 2.520, 10483.230, 305.798, 52778.906 23/01/01,12:26:55,19,08,1, 11.8,1,1, 2.520, 10483.233, 305.792, 52778.905 23/01/01,12:26:56,00,08,1, 11.8,1,1, 2.516, 10483.226, 305.792, 52778.905 23/01/01,12:26:56,01,08,1, 11.8,1,1, 2.516, 10483.246, 305.824, 52778.956 23/01/01,12:26:56,02,08,1, 11.8,1,1, 2.516, 10483.273, 305.844, 52778.950 23/01/01,12:26:56,03,08,1, 11.8,1,1, 2.516, 10483.259, 305.878, 52778.955 23/01/01,12:26:56,04,08,1, 11.8,1,1, 2.516, 10483.265, 305.888, 52778.970 23/01/01,12:26:56,05,08,1, 11.8,1,1, 2.516, 10483.253, 305.911, 52778.994 23/01/01,12:26:56,06,08,1, 11.8,1,1, 2.516, 10483.230, 305.883, 52778.943 23/01/01,12:26:56,07,08,1, 11.8,1,1, 2.516, 10483.242, 305.864, 52778.938 23/01/01,12:26:56,08,08,1, 11.8,1,1, 2.516, 10483.220, 305.837, 52778.894 23/01/01,12:26:56,09,08,1, 11.8,1,1, 2.516, 10483.229, 305.770, 52778.877 23/01/01,12:26:56,10,08,1, 11.8,1,1, 2.516, 10483.220, 305.771, 52778.831 23/01/01,12:26:56,11,08,1, 11.8,1,1, 2.516, 10483.207, 305.768, 52778.843 23/01/01,12:26:56,12,08,1, 11.8,1,1, 2.516, 10483.227, 305.776, 52778.877 23/01/01,12:26:56,13,08,1, 11.8,1,1, 2.516, 10483.231, 305.812, 52778.899 23/01/01,12:26:56,14,08,1, 11.8,1,1, 2.516, 10483.264, 305.862, 52778.913 23/01/01,12:26:56,15,08,1, 11.8,1,1, 2.516, 10483.251, 305.871, 52778.902 23/01/01,12:26:56,16,08,1, 11.8,1,1, 2.516, 10483.265, 305.896, 52778.906 23/01/01,12:26:56,17,08,1, 11.8,1,1, 2.516, 10483.273, 305.882, 52778.895 23/01/01,12:26:56,18,08,1, 11.8,1,1, 2.516, 10483.250, 305.870, 52778.849 23/01/01,12:26:56,19,08,1, 11.8,1,1, 2.516, 10483.256, 305.819, 52778.808 23/01/01,12:26:57,00,08,1, 11.8,1,1, 2.519, 10483.251, 305.819, 52778.808 23/01/01,12:26:57,01,08,1, 11.8,1,1, 2.519, 10483.256, 305.781, 52778.805 23/01/01,12:26:57,02,08,1, 11.8,1,1, 2.519, 10483.235, 305.853, 52779.033 23/01/01,12:26:57,03,08,1, 11.8,1,1, 2.519, 10483.252, 305.866, 52778.995 23/01/01,12:26:57,04,08,1, 11.8,1,1, 2.519, 10483.248, 305.850, 52779.026 23/01/01,12:26:57,05,08,1, 11.8,1,1, 2.519, 10483.268, 305.854, 52779.034 23/01/01,12:26:57,06,08,1, 11.8,1,1, 2.519, 10483.244, 305.832, 52778.991 23/01/01,12:26:57,07,08,1, 11.8,1,1, 2.519, 10483.288, 305.833, 52778.998 23/01/01,12:26:57,08,08,1, 11.8,1,1, 2.519, 10483.270, 305.867, 52778.994 23/01/01,12:26:57,09,08,1, 11.8,1,1, 2.519, 10483.285, 305.810, 52778.984 23/01/01,12:26:57,10,08,1, 11.8,1,1, 2.519, 10483.282, 305.833, 52779.033 23/01/01,12:26:57,11,08,1, 11.8,1,1, 2.519, 10483.269, 305.848, 52778.984 23/01/01,12:26:57,12,08,1, 11.8,1,1, 2.519, 10483.279, 305.840, 52778.978 23/01/01,12:26:57,13,08,1, 11.8,1,1, 2.519, 10483.290, 305.846, 52779.010 23/01/01,12:26:57,14,08,1, 11.8,1,1, 2.519, 10483.282, 305.851, 52778.989 23/01/01,12:26:57,15,08,1, 11.8,1,1, 2.519, 10483.281, 305.834, 52778.962 23/01/01,12:26:57,16,08,1, 11.8,1,1, 2.519, 10483.281, 305.825, 52778.967 23/01/01,12:26:57,17,08,1, 11.8,1,1, 2.519, 10483.294, 305.821, 52778.949 23/01/01,12:26:57,18,08,1, 11.8,1,1, 2.519, 10483.276, 305.826, 52778.934 23/01/01,12:26:57,19,08,1, 11.8,1,1, 2.519, 10483.291, 305.810, 52778.923 23/01/01,12:26:58,00,08,1, 12.0,1,1, 2.515, 10483.284, 305.810, 52778.923 23/01/01,12:26:58,01,08,1, 12.0,1,1, 2.515, 10483.285, 305.816, 52778.919 23/01/01,12:26:58,02,08,1, 12.0,1,1, 2.515, 10483.300, 305.819, 52778.948 23/01/01,12:26:58,03,08,1, 12.0,1,1, 2.515, 10483.294, 305.835, 52778.902 23/01/01,12:26:58,04,08,1, 12.0,1,1, 2.515, 10483.305, 305.801, 52778.921 23/01/01,12:26:58,05,08,1, 12.0,1,1, 2.515, 10483.314, 305.813, 52778.885 23/01/01,12:26:58,06,08,1, 12.0,1,1, 2.515, 10483.307, 305.789, 52778.884 23/01/01,12:26:58,07,08,1, 12.0,1,1, 2.515, 10483.309, 305.822, 52778.883 23/01/01,12:26:58,08,08,1, 12.0,1,1, 2.515, 10483.306, 305.828, 52778.879 23/01/01,12:26:58,09,08,1, 12.0,1,1, 2.515, 10483.309, 305.783, 52778.869 23/01/01,12:26:58,10,08,1, 12.0,1,1, 2.515, 10483.321, 305.800, 52778.909 23/01/01,12:26:58,11,08,1, 12.0,1,1, 2.515, 10483.319, 305.808, 52778.830 23/01/01,12:26:58,12,08,1, 12.0,1,1, 2.515, 10483.320, 305.822, 52778.846 23/01/01,12:26:58,13,08,1, 12.0,1,1, 2.515, 10483.316, 305.824, 52778.845 23/01/01,12:26:58,14,08,1, 12.0,1,1, 2.515, 10483.345, 305.789, 52778.814 23/01/01,12:26:58,15,08,1, 12.0,1,1, 2.515, 10483.333, 305.789, 52778.831 23/01/01,12:26:58,16,08,1, 12.0,1,1, 2.515, 10483.336, 305.790, 52778.813 23/01/01,12:26:58,17,08,1, 12.0,1,1, 2.515, 10483.341, 305.787, 52778.837 23/01/01,12:26:58,18,08,1, 12.0,1,1, 2.515, 10483.368, 305.790, 52778.826 23/01/01,12:26:58,19,08,1, 12.0,1,1, 2.515, 10483.366, 305.767, 52778.821 23/01/01,12:26:59,00,08,1, 11.9,1,1, 2.520, 10483.359, 305.767, 52778.821 23/01/01,12:26:59,01,08,1, 11.9,1,1, 2.520, 10483.355, 305.787, 52778.845 23/01/01,12:26:59,02,08,1, 11.9,1,1, 2.520, 10483.379, 305.793, 52778.818 23/01/01,12:26:59,03,08,1, 11.9,1,1, 2.520, 10483.356, 305.772, 52778.795 23/01/01,12:26:59,04,08,1, 11.9,1,1, 2.520, 10483.362, 305.777, 52778.790 23/01/01,12:26:59,05,08,1, 11.9,1,1, 2.520, 10483.386, 305.784, 52778.780 23/01/01,12:26:59,06,08,1, 11.9,1,1, 2.520, 10483.386, 305.765, 52778.777 23/01/01,12:26:59,07,08,1, 11.9,1,1, 2.520, 10483.377, 305.781, 52778.755 23/01/01,12:26:59,08,08,1, 11.9,1,1, 2.520, 10483.383, 305.758, 52778.745 23/01/01,12:26:59,09,08,1, 11.9,1,1, 2.520, 10483.403, 305.749, 52778.762 23/01/01,12:26:59,10,08,1, 11.9,1,1, 2.520, 10483.403, 305.776, 52778.775 23/01/01,12:26:59,11,08,1, 11.9,1,1, 2.520, 10483.392, 305.753, 52778.746 23/01/01,12:26:59,12,08,1, 11.9,1,1, 2.520, 10483.419, 305.758, 52778.732 23/01/01,12:26:59,13,08,1, 11.9,1,1, 2.520, 10483.397, 305.747, 52778.723 23/01/01,12:26:59,14,08,1, 11.9,1,1, 2.520, 10483.419, 305.751, 52778.716 23/01/01,12:26:59,15,08,1, 11.9,1,1, 2.520, 10483.431, 305.742, 52778.733 23/01/01,12:26:59,16,08,1, 11.9,1,1, 2.520, 10483.432, 305.748, 52778.687 23/01/01,12:26:59,17,08,1, 11.9,1,1, 2.520, 10483.424, 305.737, 52778.682 23/01/01,12:26:59,18,08,1, 11.9,1,1, 2.520, 10483.438, 305.752, 52778.684 23/01/01,12:26:59,19,08,1, 11.9,1,1, 2.520, 10483.432, 305.722, 52778.710 23/01/01,12:27:00,00,08,1, 11.8,1,1, 2.521, 10483.426, 305.722, 52778.710 23/01/01,12:27:00,01,08,1, 11.8,1,1, 2.521, 10483.451, 305.733, 52778.704 23/01/01,12:27:00,02,08,1, 11.8,1,1, 2.521, 10483.453, 305.719, 52778.469 23/01/01,12:27:00,03,08,1, 11.8,1,1, 2.521, 10483.474, 305.672, 52778.446 23/01/01,12:27:00,04,08,1, 11.8,1,1, 2.521, 10483.432, 305.597, 52778.395 23/01/01,12:27:00,05,08,1, 11.8,1,1, 2.521, 10483.454, 305.613, 52778.419 23/01/01,12:27:00,06,08,1, 11.8,1,1, 2.521, 10483.436, 305.592, 52778.404 23/01/01,12:27:00,07,08,1, 11.8,1,1, 2.521, 10483.431, 305.589, 52778.403 23/01/01,12:27:00,08,08,1, 11.8,1,1, 2.521, 10483.470, 305.632, 52778.454 23/01/01,12:27:00,09,08,1, 11.8,1,1, 2.521, 10483.485, 305.703, 52778.466 23/01/01,12:27:00,10,08,1, 11.8,1,1, 2.521, 10483.487, 305.682, 52778.450 23/01/01,12:27:00,11,08,1, 11.8,1,1, 2.521, 10483.514, 305.729, 52778.471 23/01/01,12:27:00,12,08,1, 11.8,1,1, 2.521, 10483.530, 305.731, 52778.451 23/01/01,12:27:00,13,08,1, 11.8,1,1, 2.521, 10483.523, 305.708, 52778.442 23/01/01,12:27:00,14,08,1, 11.8,1,1, 2.521, 10483.520, 305.672, 52778.404 23/01/01,12:27:00,15,08,1, 11.8,1,1, 2.521, 10483.515, 305.638, 52778.380 23/01/01,12:27:00,16,08,1, 11.8,1,1, 2.521, 10483.516, 305.595, 52778.353 23/01/01,12:27:00,17,08,1, 11.8,1,1, 2.521, 10483.508, 305.542, 52778.313 23/01/01,12:27:00,18,08,1, 11.8,1,1, 2.521, 10483.526, 305.554, 52778.350 23/01/01,12:27:00,19,08,1, 11.8,1,1, 2.521, 10483.532, 305.584, 52778.336 23/01/01,12:27:01,00,08,1, 11.8,1,1, 2.518, 10483.526, 305.584, 52778.336 23/01/01,12:27:01,01,08,1, 11.8,1,1, 2.518, 10483.569, 305.629, 52778.354 23/01/01,12:27:01,02,08,1, 11.8,1,1, 2.518, 10483.545, 305.674, 52778.548 23/01/01,12:27:01,03,08,1, 11.8,1,1, 2.518, 10483.597, 305.665, 52778.455 23/01/01,12:27:01,04,08,1, 11.8,1,1, 2.518, 10483.584, 305.671, 52778.360 23/01/01,12:27:01,05,08,1, 11.8,1,1, 2.518, 10483.575, 305.631, 52778.355 23/01/01,12:27:01,06,08,1, 11.8,1,1, 2.518, 10483.559, 305.596, 52778.301 23/01/01,12:27:01,07,08,1, 11.8,1,1, 2.518, 10483.547, 305.533, 52778.311 23/01/01,12:27:01,08,08,1, 11.8,1,1, 2.518, 10483.548, 305.523, 52778.281 23/01/01,12:27:01,09,08,1, 11.8,1,1, 2.518, 10483.576, 305.500, 52778.268 23/01/01,12:27:01,10,08,1, 11.8,1,1, 2.518, 10483.568, 305.530, 52778.303 23/01/01,12:27:01,11,08,1, 11.8,1,1, 2.518, 10483.603, 305.547, 52778.305 23/01/01,12:27:01,12,08,1, 11.8,1,1, 2.518, 10483.613, 305.597, 52778.345 23/01/01,12:27:01,13,08,1, 11.8,1,1, 2.518, 10483.610, 305.639, 52778.355 23/01/01,12:27:01,14,08,1, 11.8,1,1, 2.518, 10483.634, 305.630, 52778.320 23/01/01,12:27:01,15,08,1, 11.8,1,1, 2.518, 10483.626, 305.625, 52778.293 23/01/01,12:27:01,16,08,1, 11.8,1,1, 2.518, 10483.627, 305.590, 52778.300 23/01/01,12:27:01,17,08,1, 11.8,1,1, 2.518, 10483.598, 305.565, 52778.241 23/01/01,12:27:01,18,08,1, 11.8,1,1, 2.518, 10483.595, 305.532, 52778.412 23/01/01,12:27:01,19,08,1, 11.8,1,1, 2.518, 10483.644, 305.487, 52778.224 23/01/01,12:27:02,00,08,1, 11.9,1,1, 2.519, 10483.643, 305.487, 52778.224 23/01/01,12:27:02,01,08,1, 11.9,1,1, 2.519, 10483.642, 305.496, 52778.223 23/01/01,12:27:02,02,08,1, 11.9,1,1, 2.519, 10483.660, 305.520, 52778.203 23/01/01,12:27:02,03,08,1, 11.9,1,1, 2.519, 10483.677, 305.543, 52778.239 23/01/01,12:27:02,04,08,1, 11.9,1,1, 2.519, 10483.701, 305.550, 52778.256 23/01/01,12:27:02,05,08,1, 11.9,1,1, 2.519, 10483.704, 305.620, 52778.285 23/01/01,12:27:02,06,08,1, 11.9,1,1, 2.519, 10483.701, 305.596, 52778.246 23/01/01,12:27:02,07,08,1, 11.9,1,1, 2.519, 10483.708, 305.567, 52778.227 23/01/01,12:27:02,08,08,1, 11.9,1,1, 2.519, 10483.706, 305.532, 52778.196 23/01/01,12:27:02,09,08,1, 11.9,1,1, 2.519, 10483.711, 305.503, 52778.191 23/01/01,12:27:02,10,08,1, 11.9,1,1, 2.519, 10483.694, 305.442, 52778.161 23/01/01,12:27:02,11,08,1, 11.9,1,1, 2.519, 10483.684, 305.430, 52778.116 23/01/01,12:27:02,12,08,1, 11.9,1,1, 2.519, 10483.727, 305.455, 52778.146 23/01/01,12:27:02,13,08,1, 11.9,1,1, 2.519, 10483.723, 305.458, 52778.133 23/01/01,12:27:02,14,08,1, 11.9,1,1, 2.519, 10483.758, 305.493, 52778.187 23/01/01,12:27:02,15,08,1, 11.9,1,1, 2.519, 10483.771, 305.528, 52778.205 23/01/01,12:27:02,16,08,1, 11.9,1,1, 2.519, 10483.775, 305.579, 52778.243 23/01/01,12:27:02,17,08,1, 11.9,1,1, 2.519, 10483.788, 305.547, 52778.177 23/01/01,12:27:02,18,08,1, 11.9,1,1, 2.519, 10483.783, 305.561, 52778.204 23/01/01,12:27:02,19,08,1, 11.9,1,1, 2.519, 10483.781, 305.539, 52778.173 23/01/01,12:27:03,00,08,1, 11.9,1,1, 2.513, 10483.776, 305.539, 52778.173 23/01/01,12:27:03,01,08,1, 11.9,1,1, 2.513, 10483.776, 305.435, 52778.095 23/01/01,12:27:03,02,08,1, 11.9,1,1, 2.513, 10483.803, 305.413, 52778.103 23/01/01,12:27:03,03,08,1, 11.9,1,1, 2.513, 10483.798, 305.377, 52778.077 23/01/01,12:27:03,04,08,1, 11.9,1,1, 2.513, 10483.812, 305.413, 52778.085 23/01/01,12:27:03,05,08,1, 11.9,1,1, 2.513, 10483.833, 305.436, 52778.096 23/01/01,12:27:03,06,08,1, 11.9,1,1, 2.513, 10483.817, 305.494, 52778.129 23/01/01,12:27:03,07,08,1, 11.9,1,1, 2.513, 10483.848, 305.513, 52778.136 23/01/01,12:27:03,08,08,1, 11.9,1,1, 2.513, 10483.871, 305.529, 52778.172 23/01/01,12:27:03,09,08,1, 11.9,1,1, 2.513, 10483.860, 305.535, 52778.154 23/01/01,12:27:03,10,08,1, 11.9,1,1, 2.513, 10483.880, 305.492, 52778.147 23/01/01,12:27:03,11,08,1, 11.9,1,1, 2.513, 10483.852, 305.484, 52778.093 23/01/01,12:27:03,12,08,1, 11.9,1,1, 2.513, 10483.869, 305.453, 52778.061 23/01/01,12:27:03,13,08,1, 11.9,1,1, 2.513, 10483.876, 305.405, 52778.063 23/01/01,12:27:03,14,08,1, 11.9,1,1, 2.513, 10483.860, 305.384, 52778.029 23/01/01,12:27:03,15,08,1, 11.9,1,1, 2.513, 10483.856, 305.361, 52778.038 23/01/01,12:27:03,16,08,1, 11.9,1,1, 2.513, 10483.904, 305.380, 52778.046 23/01/01,12:27:03,17,08,1, 11.9,1,1, 2.513, 10483.908, 305.411, 52778.052 23/01/01,12:27:03,18,08,1, 11.9,1,1, 2.513, 10483.909, 305.441, 52778.083 23/01/01,12:27:03,19,08,1, 11.9,1,1, 2.513, 10483.973, 305.465, 52778.115 23/01/01,12:27:04,00,08,1, 11.9,1,1, 2.516, 10483.968, 305.465, 52778.115 23/01/01,12:27:04,01,08,1, 11.9,1,1, 2.516, 10483.948, 305.478, 52778.069 23/01/01,12:27:04,02,08,1, 11.9,1,1, 2.516, 10483.950, 305.463, 52778.016 23/01/01,12:27:04,03,08,1, 11.9,1,1, 2.516, 10483.942, 305.419, 52778.013 23/01/01,12:27:04,04,08,1, 11.9,1,1, 2.516, 10483.945, 305.342, 52777.960 23/01/01,12:27:04,05,08,1, 11.9,1,1, 2.516, 10483.947, 305.338, 52777.956 23/01/01,12:27:04,06,08,1, 11.9,1,1, 2.516, 10483.985, 305.331, 52777.933 23/01/01,12:27:04,07,08,1, 11.9,1,1, 2.516, 10483.968, 305.319, 52777.964 23/01/01,12:27:04,08,08,1, 11.9,1,1, 2.516, 10483.974, 305.336, 52778.003 23/01/01,12:27:04,09,08,1, 11.9,1,1, 2.516, 10484.024, 305.388, 52777.987 23/01/01,12:27:04,10,08,1, 11.9,1,1, 2.516, 10484.008, 305.419, 52778.054 23/01/01,12:27:04,11,08,1, 11.9,1,1, 2.516, 10484.043, 305.416, 52778.055 23/01/01,12:27:04,12,08,1, 11.9,1,1, 2.516, 10484.043, 305.452, 52778.073 23/01/01,12:27:04,13,08,1, 11.9,1,1, 2.516, 10484.021, 305.407, 52777.988 23/01/01,12:27:04,14,08,1, 11.9,1,1, 2.516, 10484.035, 305.385, 52777.952 23/01/01,12:27:04,15,08,1, 11.9,1,1, 2.516, 10484.044, 305.314, 52777.925 23/01/01,12:27:04,16,08,1, 11.9,1,1, 2.516, 10484.040, 305.310, 52777.922 23/01/01,12:27:04,17,08,1, 11.9,1,1, 2.516, 10484.068, 305.264, 52777.874 23/01/01,12:27:04,18,08,1, 11.9,1,1, 2.516, 10484.067, 305.291, 52777.919 23/01/01,12:27:04,19,08,1, 11.9,1,1, 2.516, 10484.077, 305.326, 52777.928 23/01/01,12:27:05,00,08,1, 11.9,1,1, 2.521, 10484.077, 305.326, 52777.928 23/01/01,12:27:05,01,08,1, 11.9,1,1, 2.521, 10484.104, 305.362, 52777.970 23/01/01,12:27:05,02,08,1, 11.9,1,1, 2.521, 10484.123, 305.398, 52778.007 23/01/01,12:27:05,03,08,1, 11.9,1,1, 2.521, 10484.136, 305.417, 52777.976 23/01/01,12:27:05,04,08,1, 11.9,1,1, 2.521, 10484.117, 305.379, 52777.980 23/01/01,12:27:05,05,08,1, 11.9,1,1, 2.521, 10484.134, 305.376, 52777.798 23/01/01,12:27:05,06,08,1, 11.9,1,1, 2.521, 10484.120, 305.321, 52777.907 23/01/01,12:27:05,07,08,1, 11.9,1,1, 2.521, 10484.141, 305.271, 52777.904 23/01/01,12:27:05,08,08,1, 11.9,1,1, 2.521, 10484.130, 305.259, 52777.844 23/01/01,12:27:05,09,08,1, 11.9,1,1, 2.521, 10484.145, 305.263, 52777.860 23/01/01,12:27:05,10,08,1, 11.9,1,1, 2.521, 10484.143, 305.256, 52777.885 23/01/01,12:27:05,11,08,1, 11.9,1,1, 2.521, 10484.175, 305.273, 52777.893 23/01/01,12:27:05,12,08,1, 11.9,1,1, 2.521, 10484.172, 305.332, 52777.927 23/01/01,12:27:05,13,08,1, 11.9,1,1, 2.521, 10484.202, 305.378, 52777.938 23/01/01,12:27:05,14,08,1, 11.9,1,1, 2.521, 10484.184, 305.355, 52777.932 23/01/01,12:27:05,15,08,1, 11.9,1,1, 2.521, 10484.206, 305.359, 52777.970 23/01/01,12:27:05,16,08,1, 11.9,1,1, 2.521, 10484.229, 305.357, 52777.926 23/01/01,12:27:05,17,08,1, 11.9,1,1, 2.521, 10484.231, 305.308, 52777.857 23/01/01,12:27:05,18,08,1, 11.9,1,1, 2.521, 10484.185, 305.266, 52777.892 23/01/01,12:27:05,19,08,1, 11.9,1,1, 2.521, 10484.226, 305.246, 52777.865 23/01/01,12:27:06,00,09,1, 11.9,1,1, 2.516, 10484.219, 305.246, 52777.865 23/01/01,12:27:06,01,09,1, 11.9,1,1, 2.516, 10484.249, 305.192, 52777.852 23/01/01,12:27:06,02,09,1, 11.9,1,1, 2.516, 10484.231, 305.239, 52777.893 23/01/01,12:27:06,03,09,1, 11.9,1,1, 2.516, 10484.292, 305.256, 52777.899 23/01/01,12:27:06,04,09,1, 11.9,1,1, 2.516, 10484.278, 305.264, 52777.907 23/01/01,12:27:06,05,09,1, 11.9,1,1, 2.516, 10484.278, 305.305, 52777.907 23/01/01,12:27:06,06,09,1, 11.9,1,1, 2.516, 10484.311, 305.306, 52777.900 23/01/01,12:27:06,07,09,1, 11.9,1,1, 2.516, 10484.309, 305.291, 52777.898 23/01/01,12:27:06,08,09,1, 11.9,1,1, 2.516, 10484.314, 305.249, 52777.865 23/01/01,12:27:06,09,09,1, 11.9,1,1, 2.516, 10484.329, 305.240, 52777.848 23/01/01,12:27:06,10,09,1, 11.9,1,1, 2.516, 10484.305, 305.188, 52777.789 23/01/01,12:27:06,11,09,1, 11.9,1,1, 2.516, 10484.301, 305.138, 52777.799 23/01/01,12:27:06,12,09,1, 11.9,1,1, 2.516, 10484.291, 305.159, 52777.816 23/01/01,12:27:06,13,09,1, 11.9,1,1, 2.516, 10484.311, 305.203, 52777.850 23/01/01,12:27:06,14,09,1, 11.9,1,1, 2.516, 10484.366, 305.218, 52777.804 23/01/01,12:27:06,15,09,1, 11.9,1,1, 2.516, 10484.360, 305.239, 52777.818 23/01/01,12:27:06,16,09,1, 11.9,1,1, 2.516, 10484.367, 305.276, 52777.887 23/01/01,12:27:06,17,09,1, 11.9,1,1, 2.516, 10484.375, 305.305, 52777.844 23/01/01,12:27:06,18,09,1, 11.9,1,1, 2.516, 10484.387, 305.288, 52777.873 23/01/01,12:27:06,19,09,1, 11.9,1,1, 2.516, 10484.378, 305.246, 52777.830 23/01/01,12:27:07,00,09,1, 11.9,1,1, 2.521, 10484.377, 305.246, 52777.830 23/01/01,12:27:07,01,09,1, 11.9,1,1, 2.521, 10484.388, 305.160, 52777.770 23/01/01,12:27:07,02,09,1, 11.9,1,1, 2.521, 10484.400, 305.129, 52777.753 23/01/01,12:27:07,03,09,1, 11.9,1,1, 2.521, 10484.423, 305.125, 52777.759 23/01/01,12:27:07,04,09,1, 11.9,1,1, 2.521, 10484.403, 305.146, 52777.747 23/01/01,12:27:07,05,09,1, 11.9,1,1, 2.521, 10484.434, 305.145, 52777.784 23/01/01,12:27:07,06,09,1, 11.9,1,1, 2.521, 10484.471, 305.188, 52777.726 23/01/01,12:27:07,07,09,1, 11.9,1,1, 2.521, 10484.485, 305.222, 52777.887 23/01/01,12:27:07,08,09,1, 11.9,1,1, 2.521, 10484.485, 305.232, 52777.868 23/01/01,12:27:07,09,09,1, 11.9,1,1, 2.521, 10484.496, 305.251, 52777.888 23/01/01,12:27:07,10,09,1, 11.9,1,1, 2.521, 10484.466, 305.244, 52777.842 23/01/01,12:27:07,11,09,1, 11.9,1,1, 2.521, 10484.475, 305.205, 52777.827 23/01/01,12:27:07,12,09,1, 11.9,1,1, 2.521, 10484.461, 305.137, 52777.797 23/01/01,12:27:07,13,09,1, 11.9,1,1, 2.521, 10484.492, 305.127, 52777.777 23/01/01,12:27:07,14,09,1, 11.9,1,1, 2.521, 10484.498, 305.088, 52777.741 23/01/01,12:27:07,15,09,1, 11.9,1,1, 2.521, 10484.504, 305.081, 52777.740 23/01/01,12:27:07,16,09,1, 11.9,1,1, 2.521, 10484.521, 305.124, 52777.773 23/01/01,12:27:07,17,09,1, 11.9,1,1, 2.521, 10484.523, 305.173, 52777.806 23/01/01,12:27:07,18,09,1, 11.9,1,1, 2.521, 10484.559, 305.172, 52777.794 23/01/01,12:27:07,19,09,1, 11.9,1,1, 2.521, 10484.579, 305.225, 52777.798 23/01/01,12:27:08,00,09,1, 11.9,1,1, 2.517, 10484.577, 305.225, 52777.798 23/01/01,12:27:08,01,09,1, 11.9,1,1, 2.517, 10484.573, 305.210, 52777.798 23/01/01,12:27:08,02,09,1, 11.9,1,1, 2.517, 10484.552, 305.191, 52777.775 23/01/01,12:27:08,03,09,1, 11.9,1,1, 2.517, 10484.555, 305.169, 52777.737 23/01/01,12:27:08,04,09,1, 11.9,1,1, 2.517, 10484.567, 305.145, 52777.722 23/01/01,12:27:08,05,09,1, 11.9,1,1, 2.517, 10484.574, 305.083, 52777.703 23/01/01,12:27:08,06,09,1, 11.9,1,1, 2.517, 10484.581, 305.065, 52777.697 23/01/01,12:27:08,07,09,1, 11.9,1,1, 2.517, 10484.590, 305.097, 52777.715 23/01/01,12:27:08,08,09,1, 11.9,1,1, 2.517, 10484.592, 305.104, 52777.749 23/01/01,12:27:08,09,09,1, 11.9,1,1, 2.517, 10484.609, 305.127, 52777.720 23/01/01,12:27:08,10,09,1, 11.9,1,1, 2.517, 10484.640, 305.161, 52777.771 23/01/01,12:27:08,11,09,1, 11.9,1,1, 2.517, 10484.672, 305.174, 52777.763 23/01/01,12:27:08,12,09,1, 11.9,1,1, 2.517, 10484.657, 305.199, 52777.790 23/01/01,12:27:08,13,09,1, 11.9,1,1, 2.517, 10484.660, 305.176, 52777.816 23/01/01,12:27:08,14,09,1, 11.9,1,1, 2.517, 10484.644, 305.148, 52777.769 23/01/01,12:27:08,15,09,1, 11.9,1,1, 2.517, 10484.658, 305.098, 52777.730 23/01/01,12:27:08,16,09,1, 11.9,1,1, 2.517, 10484.661, 305.056, 52777.714 23/01/01,12:27:08,17,09,1, 11.9,1,1, 2.517, 10484.634, 305.039, 52777.668 23/01/01,12:27:08,18,09,1, 11.9,1,1, 2.517, 10484.667, 305.032, 52777.647 23/01/01,12:27:08,19,09,1, 11.9,1,1, 2.517, 10484.684, 305.044, 52777.669 23/01/01,12:27:09,00,10,1, 11.8,1,1, 2.516, 10484.678, 305.044, 52777.669 23/01/01,12:27:09,01,10,1, 11.8,1,1, 2.516, 10484.705, 305.107, 52777.736 23/01/01,12:27:09,02,10,1, 11.8,1,1, 2.516, 10484.719, 305.103, 52777.757 23/01/01,12:27:09,03,10,1, 11.8,1,1, 2.516, 10484.754, 305.172, 52777.770 23/01/01,12:27:09,04,10,1, 11.8,1,1, 2.516, 10484.745, 305.157, 52777.742 23/01/01,12:27:09,05,10,1, 11.8,1,1, 2.516, 10484.731, 305.155, 52777.761 23/01/01,12:27:09,06,10,1, 11.8,1,1, 2.516, 10484.736, 305.109, 52777.726 23/01/01,12:27:09,07,10,1, 11.8,1,1, 2.516, 10484.720, 305.075, 52777.961 23/01/01,12:27:09,08,10,1, 11.8,1,1, 2.516, 10484.762, 305.046, 52777.628 23/01/01,12:27:09,09,10,1, 11.8,1,1, 2.516, 10484.769, 305.025, 52777.623 23/01/01,12:27:09,10,10,1, 11.8,1,1, 2.516, 10484.773, 305.010, 52777.625 23/01/01,12:27:09,11,10,1, 11.8,1,1, 2.516, 10484.776, 305.023, 52777.653 23/01/01,12:27:09,12,10,1, 11.8,1,1, 2.516, 10484.802, 305.040, 52777.682 23/01/01,12:27:09,13,10,1, 11.8,1,1, 2.516, 10484.819, 305.089, 52777.704 23/01/01,12:27:09,14,10,1, 11.8,1,1, 2.516, 10484.824, 305.091, 52777.713 23/01/01,12:27:09,15,10,1, 11.8,1,1, 2.516, 10484.814, 305.116, 52777.705 23/01/01,12:27:09,16,10,1, 11.8,1,1, 2.516, 10484.838, 305.126, 52777.704 23/01/01,12:27:09,17,10,1, 11.8,1,1, 2.516, 10484.825, 305.094, 52777.711 23/01/01,12:27:09,18,10,1, 11.8,1,1, 2.516, 10484.836, 305.073, 52777.698 23/01/01,12:27:09,19,10,1, 11.8,1,1, 2.516, 10484.826, 305.015, 52777.639 23/01/01,12:27:10,00,08,1, 11.8,1,1, 2.516, 10484.819, 305.015, 52777.639 23/01/01,12:27:10,01,08,1, 11.8,1,1, 2.516, 10484.830, 304.959, 52777.636 23/01/01,12:27:10,02,08,1, 11.8,1,1, 2.516, 10484.853, 304.964, 52777.646 23/01/01,12:27:10,03,08,1, 11.8,1,1, 2.516, 10484.880, 305.005, 52777.685 23/01/01,12:27:10,04,08,1, 11.8,1,1, 2.516, 10484.878, 305.035, 52777.680 23/01/01,12:27:10,05,08,1, 11.8,1,1, 2.516, 10484.888, 305.057, 52777.741 23/01/01,12:27:10,06,08,1, 11.8,1,1, 2.516, 10484.898, 305.098, 52777.733 23/01/01,12:27:10,07,08,1, 11.8,1,1, 2.516, 10484.928, 305.090, 52777.741 23/01/01,12:27:10,08,08,1, 11.8,1,1, 2.516, 10484.900, 305.091, 52777.750 23/01/01,12:27:10,09,08,1, 11.8,1,1, 2.516, 10484.922, 305.066, 52777.663 23/01/01,12:27:10,10,08,1, 11.8,1,1, 2.516, 10484.901, 305.002, 52777.690 23/01/01,12:27:10,11,08,1, 11.8,1,1, 2.516, 10484.911, 304.978, 52777.623 23/01/01,12:27:10,12,08,1, 11.8,1,1, 2.516, 10484.916, 304.960, 52777.583 23/01/01,12:27:10,13,08,1, 11.8,1,1, 2.516, 10484.926, 304.964, 52777.655 23/01/01,12:27:10,14,08,1, 11.8,1,1, 2.516, 10484.940, 304.972, 52777.640 23/01/01,12:27:10,15,08,1, 11.8,1,1, 2.516, 10484.952, 305.008, 52777.657 23/01/01,12:27:10,16,08,1, 11.8,1,1, 2.516, 10484.959, 305.020, 52777.708 23/01/01,12:27:10,17,08,1, 11.8,1,1, 2.516, 10484.989, 305.061, 52777.711 23/01/01,12:27:10,18,08,1, 11.8,1,1, 2.516, 10484.992, 305.075, 52777.696 23/01/01,12:27:10,19,08,1, 11.8,1,1, 2.516, 10484.991, 305.068, 52777.695 23/01/01,12:27:11,00,08,1, 11.9,1,1, 2.518, 10484.986, 305.068, 52777.695 23/01/01,12:27:11,01,08,1, 11.9,1,1, 2.518, 10484.978, 305.001, 52777.641 23/01/01,12:27:11,02,08,1, 11.9,1,1, 2.518, 10484.972, 304.956, 52777.596 23/01/01,12:27:11,03,08,1, 11.9,1,1, 2.518, 10484.986, 304.940, 52777.583 23/01/01,12:27:11,04,08,1, 11.9,1,1, 2.518, 10484.998, 304.921, 52777.561 23/01/01,12:27:11,05,08,1, 11.9,1,1, 2.518, 10484.986, 304.931, 52777.587 23/01/01,12:27:11,06,08,1, 11.9,1,1, 2.518, 10485.011, 304.950, 52777.806 23/01/01,12:27:11,07,08,1, 11.9,1,1, 2.518, 10485.049, 304.998, 52777.698 23/01/01,12:27:11,08,08,1, 11.9,1,1, 2.518, 10485.042, 304.998, 52777.670 23/01/01,12:27:11,09,08,1, 11.9,1,1, 2.518, 10485.076, 305.029, 52777.701 23/01/01,12:27:11,10,08,1, 11.9,1,1, 2.518, 10485.071, 305.041, 52777.696 23/01/01,12:27:11,11,08,1, 11.9,1,1, 2.518, 10485.073, 305.005, 52777.686 23/01/01,12:27:11,12,08,1, 11.9,1,1, 2.518, 10485.082, 304.979, 52777.648 23/01/01,12:27:11,13,08,1, 11.9,1,1, 2.518, 10485.054, 304.949, 52777.627 23/01/01,12:27:11,14,08,1, 11.9,1,1, 2.518, 10485.063, 304.929, 52777.587 23/01/01,12:27:11,15,08,1, 11.9,1,1, 2.518, 10485.068, 304.888, 52777.622 23/01/01,12:27:11,16,08,1, 11.9,1,1, 2.518, 10485.052, 304.888, 52777.621 23/01/01,12:27:11,17,08,1, 11.9,1,1, 2.518, 10485.088, 304.906, 52777.655 23/01/01,12:27:11,18,08,1, 11.9,1,1, 2.518, 10485.104, 304.928, 52777.652 23/01/01,12:27:11,19,08,1, 11.9,1,1, 2.518, 10485.116, 304.975, 52777.628 23/01/01,12:27:12,00,08,1, 11.8,1,1, 2.518, 10485.111, 304.975, 52777.628 23/01/01,12:27:12,01,08,1, 11.8,1,1, 2.518, 10485.138, 305.031, 52777.655 23/01/01,12:27:12,02,08,1, 11.8,1,1, 2.518, 10485.138, 304.999, 52777.648 23/01/01,12:27:12,03,08,1, 11.8,1,1, 2.518, 10485.158, 304.976, 52777.395 23/01/01,12:27:12,04,08,1, 11.8,1,1, 2.518, 10485.100, 304.935, 52777.515 23/01/01,12:27:12,05,08,1, 11.8,1,1, 2.518, 10485.125, 304.893, 52777.543 23/01/01,12:27:12,06,08,1, 11.8,1,1, 2.518, 10485.124, 304.887, 52777.546 23/01/01,12:27:12,07,08,1, 11.8,1,1, 2.518, 10485.132, 304.862, 52777.552 23/01/01,12:27:12,08,08,1, 11.8,1,1, 2.518, 10485.146, 304.872, 52777.576 23/01/01,12:27:12,09,08,1, 11.8,1,1, 2.518, 10485.162, 304.903, 52777.581 23/01/01,12:27:12,10,08,1, 11.8,1,1, 2.518, 10485.164, 304.927, 52777.623 23/01/01,12:27:12,11,08,1, 11.8,1,1, 2.518, 10485.200, 304.967, 52777.609 23/01/01,12:27:12,12,08,1, 11.8,1,1, 2.518, 10485.193, 304.987, 52777.626 23/01/01,12:27:12,13,08,1, 11.8,1,1, 2.518, 10485.217, 305.009, 52777.652 23/01/01,12:27:12,14,08,1, 11.8,1,1, 2.518, 10485.212, 304.967, 52777.628 23/01/01,12:27:12,15,08,1, 11.8,1,1, 2.518, 10485.204, 304.953, 52777.643 23/01/01,12:27:12,16,08,1, 11.8,1,1, 2.518, 10485.210, 304.920, 52777.596 23/01/01,12:27:12,17,08,1, 11.8,1,1, 2.518, 10485.198, 304.882, 52777.582 23/01/01,12:27:12,18,08,1, 11.8,1,1, 2.518, 10485.188, 304.833, 52777.521 23/01/01,12:27:12,19,08,1, 11.8,1,1, 2.518, 10485.173, 304.845, 52777.521 23/01/01,12:27:13,00,08,1, 11.8,1,1, 2.518, 10485.170, 304.845, 52777.521 23/01/01,12:27:13,01,08,1, 11.8,1,1, 2.518, 10485.226, 304.883, 52777.539 23/01/01,12:27:13,02,08,1, 11.8,1,1, 2.518, 10485.240, 304.904, 52777.591 23/01/01,12:27:13,03,08,1, 11.8,1,1, 2.518, 10485.250, 304.946, 52777.616 23/01/01,12:27:13,04,08,1, 11.8,1,1, 2.518, 10485.268, 304.987, 52777.596 23/01/01,12:27:13,05,08,1, 11.8,1,1, 2.518, 10485.274, 304.970, 52777.622 23/01/01,12:27:13,06,08,1, 11.8,1,1, 2.518, 10485.261, 304.952, 52777.611 23/01/01,12:27:13,07,08,1, 11.8,1,1, 2.518, 10485.258, 304.909, 52777.593 23/01/01,12:27:13,08,08,1, 11.8,1,1, 2.518, 10485.251, 304.890, 52777.576 23/01/01,12:27:13,09,08,1, 11.8,1,1, 2.518, 10485.254, 304.845, 52777.533 23/01/01,12:27:13,10,08,1, 11.8,1,1, 2.518, 10485.253, 304.827, 52777.565 23/01/01,12:27:13,11,08,1, 11.8,1,1, 2.518, 10485.249, 304.791, 52777.519 23/01/01,12:27:13,12,08,1, 11.8,1,1, 2.518, 10485.270, 304.804, 52777.535 23/01/01,12:27:13,13,08,1, 11.8,1,1, 2.518, 10485.283, 304.814, 52777.583 23/01/01,12:27:13,14,08,1, 11.8,1,1, 2.518, 10485.335, 304.864, 52777.603 23/01/01,12:27:13,15,08,1, 11.8,1,1, 2.518, 10485.321, 304.890, 52777.616 23/01/01,12:27:13,16,08,1, 11.8,1,1, 2.518, 10485.331, 304.932, 52777.630 23/01/01,12:27:13,17,08,1, 11.8,1,1, 2.518, 10485.341, 304.920, 52777.636 23/01/01,12:27:13,18,08,1, 11.8,1,1, 2.518, 10485.347, 304.887, 52777.618 23/01/01,12:27:13,19,08,1, 11.8,1,1, 2.518, 10485.335, 304.882, 52777.578 23/01/01,12:27:14,00,08,1, 11.9,1,1, 2.520, 10485.328, 304.882, 52777.578 23/01/01,12:27:14,01,08,1, 11.9,1,1, 2.520, 10485.292, 304.790, 52777.440 23/01/01,12:27:14,02,08,1, 11.9,1,1, 2.520, 10485.343, 304.791, 52777.499 23/01/01,12:27:14,03,08,1, 11.9,1,1, 2.520, 10485.361, 304.781, 52777.517 23/01/01,12:27:14,04,08,1, 11.9,1,1, 2.520, 10485.340, 304.773, 52777.517 23/01/01,12:27:14,05,08,1, 11.9,1,1, 2.520, 10485.377, 304.787, 52777.539 23/01/01,12:27:14,06,08,1, 11.9,1,1, 2.520, 10485.373, 304.850, 52777.585 23/01/01,12:27:14,07,08,1, 11.9,1,1, 2.520, 10485.375, 304.894, 52777.590 23/01/01,12:27:14,08,08,1, 11.9,1,1, 2.520, 10485.397, 304.886, 52777.609 23/01/01,12:27:14,09,08,1, 11.9,1,1, 2.520, 10485.418, 304.888, 52777.647 23/01/01,12:27:14,10,08,1, 11.9,1,1, 2.520, 10485.393, 304.872, 52777.581 23/01/01,12:27:14,11,08,1, 11.9,1,1, 2.520, 10485.398, 304.838, 52777.565 23/01/01,12:27:14,12,08,1, 11.9,1,1, 2.520, 10485.358, 304.815, 52777.518 23/01/01,12:27:14,13,08,1, 11.9,1,1, 2.520, 10485.397, 304.768, 52777.481 23/01/01,12:27:14,14,08,1, 11.9,1,1, 2.520, 10485.374, 304.744, 52777.529 23/01/01,12:27:14,15,08,1, 11.9,1,1, 2.520, 10485.399, 304.736, 52777.519 23/01/01,12:27:14,16,08,1, 11.9,1,1, 2.520, 10485.419, 304.755, 52777.536 23/01/01,12:27:14,17,08,1, 11.9,1,1, 2.520, 10485.434, 304.775, 52777.572 23/01/01,12:27:14,18,08,1, 11.9,1,1, 2.520, 10485.445, 304.807, 52777.585 23/01/01,12:27:14,19,08,1, 11.9,1,1, 2.520, 10485.441, 304.842, 52777.603 23/01/01,12:27:15,00,08,1, 11.9,1,1, 2.516, 10485.437, 304.842, 52777.603 23/01/01,12:27:15,01,08,1, 11.9,1,1, 2.516, 10485.447, 304.837, 52777.587 23/01/01,12:27:15,02,08,1, 11.9,1,1, 2.516, 10485.454, 304.835, 52777.586 23/01/01,12:27:15,03,08,1, 11.9,1,1, 2.516, 10485.455, 304.817, 52777.536 23/01/01,12:27:15,04,08,1, 11.9,1,1, 2.516, 10485.450, 304.744, 52777.499 23/01/01,12:27:15,05,08,1, 11.9,1,1, 2.516, 10485.466, 304.702, 52777.480 23/01/01,12:27:15,06,08,1, 11.9,1,1, 2.516, 10485.447, 304.681, 52777.473 23/01/01,12:27:15,07,08,1, 11.9,1,1, 2.516, 10485.404, 304.700, 52777.702 23/01/01,12:27:15,08,08,1, 11.9,1,1, 2.516, 10485.470, 304.695, 52777.582 23/01/01,12:27:15,09,08,1, 11.9,1,1, 2.516, 10485.485, 304.741, 52777.555 23/01/01,12:27:15,10,08,1, 11.9,1,1, 2.516, 10485.502, 304.776, 52777.577 23/01/01,12:27:15,11,08,1, 11.9,1,1, 2.516, 10485.489, 304.796, 52777.581 23/01/01,12:27:15,12,08,1, 11.9,1,1, 2.516, 10485.503, 304.828, 52777.610 23/01/01,12:27:15,13,08,1, 11.9,1,1, 2.516, 10485.495, 304.802, 52777.594 23/01/01,12:27:15,14,08,1, 11.9,1,1, 2.516, 10485.496, 304.780, 52777.539 23/01/01,12:27:15,15,08,1, 11.9,1,1, 2.516, 10485.488, 304.736, 52777.524 23/01/01,12:27:15,16,08,1, 11.9,1,1, 2.516, 10485.492, 304.694, 52777.507 23/01/01,12:27:15,17,08,1, 11.9,1,1, 2.516, 10485.492, 304.667, 52777.486 23/01/01,12:27:15,18,08,1, 11.9,1,1, 2.516, 10485.504, 304.644, 52777.409 23/01/01,12:27:15,19,08,1, 11.9,1,1, 2.516, 10485.501, 304.670, 52777.516 23/01/01,12:27:16,00,08,1, 11.9,1,1, 2.518, 10485.495, 304.670, 52777.516 23/01/01,12:27:16,01,08,1, 11.9,1,1, 2.518, 10485.524, 304.706, 52777.538 23/01/01,12:27:16,02,08,1, 11.9,1,1, 2.518, 10485.546, 304.709, 52777.624 23/01/01,12:27:16,03,08,1, 11.9,1,1, 2.518, 10485.521, 304.771, 52777.640 23/01/01,12:27:16,04,08,1, 11.9,1,1, 2.518, 10485.523, 304.748, 52777.585 23/01/01,12:27:16,05,08,1, 11.9,1,1, 2.518, 10485.524, 304.739, 52777.572 23/01/01,12:27:16,06,08,1, 11.9,1,1, 2.518, 10485.528, 304.713, 52777.533 23/01/01,12:27:16,07,08,1, 11.9,1,1, 2.518, 10485.530, 304.698, 52777.514 23/01/01,12:27:16,08,08,1, 11.9,1,1, 2.518, 10485.514, 304.630, 52777.466 23/01/01,12:27:16,09,08,1, 11.9,1,1, 2.518, 10485.532, 304.635, 52777.452 23/01/01,12:27:16,10,08,1, 11.9,1,1, 2.518, 10485.479, 304.623, 52777.457 23/01/01,12:27:16,11,08,1, 11.9,1,1, 2.518, 10485.503, 304.590, 52777.470 23/01/01,12:27:16,12,08,1, 11.9,1,1, 2.518, 10485.514, 304.657, 52777.465 23/01/01,12:27:16,13,08,1, 11.9,1,1, 2.518, 10485.532, 304.685, 52777.504 23/01/01,12:27:16,14,08,1, 11.9,1,1, 2.518, 10485.549, 304.691, 52777.550 23/01/01,12:27:16,15,08,1, 11.9,1,1, 2.518, 10485.541, 304.728, 52777.539 23/01/01,12:27:16,16,08,1, 11.9,1,1, 2.518, 10485.565, 304.741, 52777.554 23/01/01,12:27:16,17,08,1, 11.9,1,1, 2.518, 10485.559, 304.690, 52777.539 23/01/01,12:27:16,18,08,1, 11.9,1,1, 2.518, 10485.553, 304.692, 52777.528 23/01/01,12:27:16,19,08,1, 11.9,1,1, 2.518, 10485.530, 304.637, 52777.491 23/01/01,12:27:17,00,08,1, 11.8,1,1, 2.515, 10485.529, 304.637, 52777.491 23/01/01,12:27:17,01,08,1, 11.8,1,1, 2.515, 10485.534, 304.574, 52777.455 23/01/01,12:27:17,02,08,1, 11.8,1,1, 2.515, 10485.532, 304.557, 52777.464 23/01/01,12:27:17,03,08,1, 11.8,1,1, 2.515, 10485.524, 304.578, 52777.443 23/01/01,12:27:17,04,08,1, 11.8,1,1, 2.515, 10485.544, 304.573, 52777.507 23/01/01,12:27:17,05,08,1, 11.8,1,1, 2.515, 10485.547, 304.642, 52777.495 23/01/01,12:27:17,06,08,1, 11.8,1,1, 2.515, 10485.576, 304.674, 52777.536 23/01/01,12:27:17,07,08,1, 11.8,1,1, 2.515, 10485.570, 304.670, 52777.521 23/01/01,12:27:17,08,08,1, 11.8,1,1, 2.515, 10485.557, 304.676, 52777.541 23/01/01,12:27:17,09,08,1, 11.8,1,1, 2.515, 10485.588, 304.657, 52777.559 23/01/01,12:27:17,10,08,1, 11.8,1,1, 2.515, 10485.571, 304.618, 52777.493 23/01/01,12:27:17,11,08,1, 11.8,1,1, 2.515, 10485.557, 304.600, 52777.468 23/01/01,12:27:17,12,08,1, 11.8,1,1, 2.515, 10485.572, 304.551, 52777.453 23/01/01,12:27:17,13,08,1, 11.8,1,1, 2.515, 10485.542, 304.539, 52777.438 23/01/01,12:27:17,14,08,1, 11.8,1,1, 2.515, 10485.541, 304.509, 52777.452 23/01/01,12:27:17,15,08,1, 11.8,1,1, 2.515, 10485.561, 304.513, 52777.454 23/01/01,12:27:17,16,08,1, 11.8,1,1, 2.515, 10485.565, 304.544, 52777.459 23/01/01,12:27:17,17,08,1, 11.8,1,1, 2.515, 10485.564, 304.591, 52777.488 23/01/01,12:27:17,18,08,1, 11.8,1,1, 2.515, 10485.577, 304.603, 52777.521 23/01/01,12:27:17,19,08,1, 11.8,1,1, 2.515, 10485.591, 304.660, 52777.512 23/01/01,12:27:18,00,08,1, 11.9,1,1, 2.518, 10485.587, 304.660, 52777.512 23/01/01,12:27:18,01,08,1, 11.9,1,1, 2.518, 10485.563, 304.626, 52777.415 23/01/01,12:27:18,02,08,1, 11.9,1,1, 2.518, 10485.570, 304.608, 52777.535 23/01/01,12:27:18,03,08,1, 11.9,1,1, 2.518, 10485.578, 304.565, 52777.482 23/01/01,12:27:18,04,08,1, 11.9,1,1, 2.518, 10485.567, 304.483, 52777.452 23/01/01,12:27:18,05,08,1, 11.9,1,1, 2.518, 10485.602, 304.480, 52777.451 23/01/01,12:27:18,06,08,1, 11.9,1,1, 2.518, 10485.569, 304.473, 52777.455 23/01/01,12:27:18,07,08,1, 11.9,1,1, 2.518, 10485.566, 304.513, 52777.453 23/01/01,12:27:18,08,08,1, 11.9,1,1, 2.518, 10485.564, 304.535, 52777.416 23/01/01,12:27:18,09,08,1, 11.9,1,1, 2.518, 10485.575, 304.573, 52777.465 23/01/01,12:27:18,10,08,1, 11.9,1,1, 2.518, 10485.580, 304.613, 52777.482 23/01/01,12:27:18,11,08,1, 11.9,1,1, 2.518, 10485.602, 304.573, 52777.497 23/01/01,12:27:18,12,08,1, 11.9,1,1, 2.518, 10485.622, 304.601, 52777.512 23/01/01,12:27:18,13,08,1, 11.9,1,1, 2.518, 10485.569, 304.576, 52777.449 23/01/01,12:27:18,14,08,1, 11.9,1,1, 2.518, 10485.573, 304.556, 52777.440 23/01/01,12:27:18,15,08,1, 11.9,1,1, 2.518, 10485.565, 304.502, 52777.431 23/01/01,12:27:18,16,08,1, 11.9,1,1, 2.518, 10485.582, 304.481, 52777.408 23/01/01,12:27:18,17,08,1, 11.9,1,1, 2.518, 10485.541, 304.446, 52777.378 23/01/01,12:27:18,18,08,1, 11.9,1,1, 2.518, 10485.550, 304.440, 52777.384 23/01/01,12:27:18,19,08,1, 11.9,1,1, 2.518, 10485.555, 304.447, 52777.417 23/01/01,12:27:19,00,08,1, 11.9,1,1, 2.519, 10485.554, 304.447, 52777.417 23/01/01,12:27:19,01,08,1, 11.9,1,1, 2.519, 10485.571, 304.499, 52777.429 23/01/01,12:27:19,02,08,1, 11.9,1,1, 2.519, 10485.571, 304.529, 52777.479 23/01/01,12:27:19,03,08,1, 11.9,1,1, 2.519, 10485.610, 304.566, 52777.451 23/01/01,12:27:19,04,08,1, 11.9,1,1, 2.519, 10485.614, 304.553, 52777.458 23/01/01,12:27:19,05,08,1, 11.9,1,1, 2.519, 10485.597, 304.533, 52777.483 23/01/01,12:27:19,06,08,1, 11.9,1,1, 2.519, 10485.549, 304.488, 52777.545 23/01/01,12:27:19,07,08,1, 11.9,1,1, 2.519, 10485.587, 304.472, 52777.385 23/01/01,12:27:19,08,08,1, 11.9,1,1, 2.519, 10485.578, 304.410, 52777.379 23/01/01,12:27:19,09,08,1, 11.9,1,1, 2.519, 10485.558, 304.427, 52777.395 23/01/01,12:27:19,10,08,1, 11.9,1,1, 2.519, 10485.581, 304.412, 52777.363 23/01/01,12:27:19,11,08,1, 11.9,1,1, 2.519, 10485.563, 304.421, 52777.398 23/01/01,12:27:19,12,08,1, 11.9,1,1, 2.519, 10485.569, 304.464, 52777.422 23/01/01,12:27:19,13,08,1, 11.9,1,1, 2.519, 10485.620, 304.496, 52777.487 23/01/01,12:27:19,14,08,1, 11.9,1,1, 2.519, 10485.581, 304.480, 52777.473 23/01/01,12:27:19,15,08,1, 11.9,1,1, 2.519, 10485.590, 304.529, 52777.462 23/01/01,12:27:19,16,08,1, 11.9,1,1, 2.519, 10485.595, 304.510, 52777.462 23/01/01,12:27:19,17,08,1, 11.9,1,1, 2.519, 10485.578, 304.492, 52777.461 23/01/01,12:27:19,18,08,1, 11.9,1,1, 2.519, 10485.586, 304.462, 52777.426 23/01/01,12:27:19,19,08,1, 11.9,1,1, 2.519, 10485.559, 304.422, 52777.402 23/01/01,12:27:20,00,08,1, 11.9,1,1, 2.514, 10485.554, 304.422, 52777.402 23/01/01,12:27:20,01,08,1, 11.9,1,1, 2.514, 10485.560, 304.367, 52777.336 23/01/01,12:27:20,02,08,1, 11.9,1,1, 2.514, 10485.569, 304.389, 52777.385 23/01/01,12:27:20,03,08,1, 11.9,1,1, 2.514, 10485.560, 304.370, 52777.368 23/01/01,12:27:20,04,08,1, 11.9,1,1, 2.514, 10485.578, 304.411, 52777.395 23/01/01,12:27:20,05,08,1, 11.9,1,1, 2.514, 10485.589, 304.460, 52777.479 23/01/01,12:27:20,06,08,1, 11.9,1,1, 2.514, 10485.563, 304.473, 52777.466 23/01/01,12:27:20,07,08,1, 11.9,1,1, 2.514, 10485.586, 304.482, 52777.439 23/01/01,12:27:20,08,08,1, 11.9,1,1, 2.514, 10485.578, 304.472, 52777.450 23/01/01,12:27:20,09,08,1, 11.9,1,1, 2.514, 10485.585, 304.459, 52777.472 23/01/01,12:27:20,10,08,1, 11.9,1,1, 2.514, 10485.573, 304.439, 52777.424 23/01/01,12:27:20,11,08,1, 11.9,1,1, 2.514, 10485.566, 304.370, 52777.391 23/01/01,12:27:20,12,08,1, 11.9,1,1, 2.514, 10485.536, 304.348, 52777.429 23/01/01,12:27:20,13,08,1, 11.9,1,1, 2.514, 10485.539, 304.320, 52777.379 23/01/01,12:27:20,14,08,1, 11.9,1,1, 2.514, 10485.544, 304.308, 52777.387 23/01/01,12:27:20,15,08,1, 11.9,1,1, 2.514, 10485.564, 304.355, 52777.408 23/01/01,12:27:20,16,08,1, 11.9,1,1, 2.514, 10485.551, 304.377, 52777.442 23/01/01,12:27:20,17,08,1, 11.9,1,1, 2.514, 10485.561, 304.383, 52777.457 23/01/01,12:27:20,18,08,1, 11.9,1,1, 2.514, 10485.585, 304.442, 52777.451 23/01/01,12:27:20,19,08,1, 11.9,1,1, 2.514, 10485.592, 304.453, 52777.465 23/01/01,12:27:21,00,08,1, 11.8,1,1, 2.516, 10485.587, 304.453, 52777.465 23/01/01,12:27:21,01,08,1, 11.8,1,1, 2.516, 10485.555, 304.416, 52777.421 23/01/01,12:27:21,02,08,1, 11.8,1,1, 2.516, 10485.556, 304.368, 52777.435 23/01/01,12:27:21,03,08,1, 11.8,1,1, 2.516, 10485.514, 304.337, 52777.419 23/01/01,12:27:21,04,08,1, 11.8,1,1, 2.516, 10485.546, 304.306, 52777.357 23/01/01,12:27:21,05,08,1, 11.8,1,1, 2.516, 10485.533, 304.307, 52777.400 23/01/01,12:27:21,06,08,1, 11.8,1,1, 2.516, 10485.530, 304.320, 52777.355 23/01/01,12:27:21,07,08,1, 11.8,1,1, 2.516, 10485.530, 304.342, 52777.389 23/01/01,12:27:21,08,08,1, 11.8,1,1, 2.516, 10485.526, 304.355, 52777.386 23/01/01,12:27:21,09,08,1, 11.8,1,1, 2.516, 10485.559, 304.381, 52777.433 23/01/01,12:27:21,10,08,1, 11.8,1,1, 2.516, 10485.536, 304.419, 52777.436 23/01/01,12:27:21,11,08,1, 11.8,1,1, 2.516, 10485.542, 304.431, 52777.445 23/01/01,12:27:21,12,08,1, 11.8,1,1, 2.516, 10485.527, 304.419, 52777.481 23/01/01,12:27:21,13,08,1, 11.8,1,1, 2.516, 10485.519, 304.383, 52777.410 23/01/01,12:27:21,14,08,1, 11.8,1,1, 2.516, 10485.526, 304.332, 52777.407 23/01/01,12:27:21,15,08,1, 11.8,1,1, 2.516, 10485.525, 304.325, 52777.377 23/01/01,12:27:21,16,08,1, 11.8,1,1, 2.516, 10485.489, 304.293, 52777.359 23/01/01,12:27:21,17,08,1, 11.8,1,1, 2.516, 10485.504, 304.267, 52777.312 23/01/01,12:27:21,18,08,1, 11.8,1,1, 2.516, 10485.501, 304.285, 52777.389 23/01/01,12:27:21,19,08,1, 11.8,1,1, 2.516, 10485.498, 304.323, 52777.385 23/01/01,12:27:22,00,08,1, 11.9,1,1, 2.519, 10485.495, 304.323, 52777.385 23/01/01,12:27:22,01,08,1, 11.9,1,1, 2.519, 10485.507, 304.385, 52777.423 23/01/01,12:27:22,02,08,1, 11.9,1,1, 2.519, 10485.544, 304.402, 52777.481 23/01/01,12:27:22,03,08,1, 11.9,1,1, 2.519, 10485.523, 304.403, 52777.448 23/01/01,12:27:22,04,08,1, 11.9,1,1, 2.519, 10485.501, 304.362, 52777.446 23/01/01,12:27:22,05,08,1, 11.9,1,1, 2.519, 10485.494, 304.336, 52777.426 23/01/01,12:27:22,06,08,1, 11.9,1,1, 2.519, 10485.484, 304.304, 52777.387 23/01/01,12:27:22,07,08,1, 11.9,1,1, 2.519, 10485.490, 304.274, 52777.341 23/01/01,12:27:22,08,08,1, 11.9,1,1, 2.519, 10485.483, 304.251, 52777.363 23/01/01,12:27:22,09,08,1, 11.9,1,1, 2.519, 10485.493, 304.239, 52777.384 23/01/01,12:27:22,10,08,1, 11.9,1,1, 2.519, 10485.504, 304.273, 52777.399 23/01/01,12:27:22,11,08,1, 11.9,1,1, 2.519, 10485.488, 304.293, 52777.388 23/01/01,12:27:22,12,08,1, 11.9,1,1, 2.519, 10485.499, 304.306, 52777.450 23/01/01,12:27:22,13,08,1, 11.9,1,1, 2.519, 10485.500, 304.365, 52777.445 23/01/01,12:27:22,14,08,1, 11.9,1,1, 2.519, 10485.496, 304.358, 52777.427 23/01/01,12:27:22,15,08,1, 11.9,1,1, 2.519, 10485.499, 304.355, 52777.446 23/01/01,12:27:22,16,08,1, 11.9,1,1, 2.519, 10485.475, 304.323, 52777.380 23/01/01,12:27:22,17,08,1, 11.9,1,1, 2.519, 10485.481, 304.299, 52777.434 23/01/01,12:27:22,18,08,1, 11.9,1,1, 2.519, 10485.467, 304.264, 52777.348 23/01/01,12:27:22,19,08,1, 11.9,1,1, 2.519, 10485.454, 304.247, 52777.375 23/01/01,12:27:23,00,08,1, 11.8,1,1, 2.516, 10485.454, 304.247, 52777.375 23/01/01,12:27:23,01,08,1, 11.8,1,1, 2.516, 10485.458, 304.223, 52777.293 23/01/01,12:27:23,02,08,1, 11.8,1,1, 2.516, 10485.484, 304.271, 52777.350 23/01/01,12:27:23,03,08,1, 11.8,1,1, 2.516, 10485.476, 304.307, 52777.382 23/01/01,12:27:23,04,08,1, 11.8,1,1, 2.516, 10485.484, 304.324, 52777.390 23/01/01,12:27:23,05,08,1, 11.8,1,1, 2.516, 10485.472, 304.326, 52777.422 23/01/01,12:27:23,06,08,1, 11.8,1,1, 2.516, 10485.454, 304.355, 52777.405 23/01/01,12:27:23,07,08,1, 11.8,1,1, 2.516, 10485.483, 304.327, 52777.361 23/01/01,12:27:23,08,08,1, 11.8,1,1, 2.516, 10485.445, 304.309, 52777.342 23/01/01,12:27:23,09,08,1, 11.8,1,1, 2.516, 10485.450, 304.273, 52777.299 23/01/01,12:27:23,10,08,1, 11.8,1,1, 2.516, 10485.439, 304.256, 52777.349 23/01/01,12:27:23,11,08,1, 11.8,1,1, 2.516, 10485.436, 304.191, 52777.308 23/01/01,12:27:23,12,08,1, 11.8,1,1, 2.516, 10485.455, 304.211, 52777.304 23/01/01,12:27:23,13,08,1, 11.8,1,1, 2.516, 10485.433, 304.201, 52777.298 23/01/01,12:27:23,14,08,1, 11.8,1,1, 2.516, 10485.426, 304.220, 52777.351 23/01/01,12:27:23,15,08,1, 11.8,1,1, 2.516, 10485.441, 304.296, 52777.397 23/01/01,12:27:23,16,08,1, 11.8,1,1, 2.516, 10485.457, 304.321, 52777.416 23/01/01,12:27:23,17,08,1, 11.8,1,1, 2.516, 10485.456, 304.308, 52777.362 23/01/01,12:27:23,18,08,1, 11.8,1,1, 2.516, 10485.440, 304.329, 52777.394 23/01/01,12:27:23,19,08,1, 11.8,1,1, 2.516, 10485.442, 304.315, 52777.358 23/01/01,12:27:24,00,08,1, 11.9,1,1, 2.518, 10485.437, 304.315, 52777.358 23/01/01,12:27:24,01,08,1, 11.9,1,1, 2.518, 10485.426, 304.255, 52777.300 23/01/01,12:27:24,02,08,1, 11.9,1,1, 2.518, 10485.383, 304.195, 52777.325 23/01/01,12:27:24,03,08,1, 11.9,1,1, 2.518, 10485.410, 304.175, 52777.262 23/01/01,12:27:24,04,08,1, 11.9,1,1, 2.518, 10485.405, 304.208, 52777.304 23/01/01,12:27:24,05,08,1, 11.9,1,1, 2.518, 10485.409, 304.229, 52777.352 23/01/01,12:27:24,06,08,1, 11.9,1,1, 2.518, 10485.433, 304.249, 52777.324 23/01/01,12:27:24,07,08,1, 11.9,1,1, 2.518, 10485.423, 304.282, 52777.371 23/01/01,12:27:24,08,08,1, 11.9,1,1, 2.518, 10485.408, 304.307, 52777.392 23/01/01,12:27:24,09,08,1, 11.9,1,1, 2.518, 10485.428, 304.331, 52777.391 23/01/01,12:27:24,10,08,1, 11.9,1,1, 2.518, 10485.436, 304.305, 52777.359 23/01/01,12:27:24,11,08,1, 11.9,1,1, 2.518, 10485.414, 304.295, 52777.357 23/01/01,12:27:24,12,08,1, 11.9,1,1, 2.518, 10485.425, 304.234, 52777.295 23/01/01,12:27:24,13,08,1, 11.9,1,1, 2.518, 10485.383, 304.244, 52777.286 23/01/01,12:27:24,14,08,1, 11.9,1,1, 2.518, 10485.356, 304.180, 52777.278 23/01/01,12:27:24,15,08,1, 11.9,1,1, 2.518, 10485.380, 304.169, 52777.286 23/01/01,12:27:24,16,08,1, 11.9,1,1, 2.518, 10485.391, 304.204, 52777.294 23/01/01,12:27:24,17,08,1, 11.9,1,1, 2.518, 10485.403, 304.226, 52777.297 23/01/01,12:27:24,18,08,1, 11.9,1,1, 2.518, 10485.382, 304.242, 52777.309 23/01/01,12:27:24,19,08,1, 11.9,1,1, 2.518, 10485.411, 304.279, 52777.375 23/01/01,12:27:25,00,08,1, 11.9,1,1, 2.520, 10485.404, 304.279, 52777.375 23/01/01,12:27:25,01,08,1, 11.9,1,1, 2.520, 10485.417, 304.309, 52777.356 23/01/01,12:27:25,02,08,1, 11.9,1,1, 2.520, 10485.398, 304.305, 52777.357 23/01/01,12:27:25,03,08,1, 11.9,1,1, 2.520, 10485.405, 304.290, 52777.325 23/01/01,12:27:25,04,08,1, 11.9,1,1, 2.520, 10485.388, 304.230, 52777.287 23/01/01,12:27:25,05,08,1, 11.9,1,1, 2.520, 10485.390, 304.210, 52777.300 23/01/01,12:27:25,06,08,1, 11.9,1,1, 2.520, 10485.364, 304.196, 52777.261 23/01/01,12:27:25,07,08,1, 11.9,1,1, 2.520, 10485.359, 304.157, 52777.240 23/01/01,12:27:25,08,08,1, 11.9,1,1, 2.520, 10485.361, 304.181, 52777.265 23/01/01,12:27:25,09,08,1, 11.9,1,1, 2.520, 10485.367, 304.205, 52777.315 23/01/01,12:27:25,10,08,1, 11.9,1,1, 2.520, 10485.395, 304.244, 52777.322 23/01/01,12:27:25,11,08,1, 11.9,1,1, 2.520, 10485.386, 304.251, 52777.352 23/01/01,12:27:25,12,08,1, 11.9,1,1, 2.520, 10485.415, 304.320, 52777.387 23/01/01,12:27:25,13,08,1, 11.9,1,1, 2.520, 10485.387, 304.316, 52777.335 23/01/01,12:27:25,14,08,1, 11.9,1,1, 2.520, 10485.388, 304.292, 52777.369 23/01/01,12:27:25,15,08,1, 11.9,1,1, 2.520, 10485.357, 304.293, 52777.321 23/01/01,12:27:25,16,08,1, 11.9,1,1, 2.520, 10485.344, 304.260, 52777.292 23/01/01,12:27:25,17,08,1, 11.9,1,1, 2.520, 10485.351, 304.195, 52777.263 23/01/01,12:27:25,18,08,1, 11.9,1,1, 2.520, 10485.347, 304.182, 52777.300 23/01/01,12:27:25,19,08,1, 11.9,1,1, 2.520, 10485.326, 304.167, 52777.206 23/01/01,12:27:26,00,08,1, 11.9,1,1, 2.518, 10485.320, 304.167, 52777.206 23/01/01,12:27:26,01,08,1, 11.9,1,1, 2.518, 10485.356, 304.214, 52777.303 23/01/01,12:27:26,02,08,1, 11.9,1,1, 2.518, 10485.370, 304.229, 52777.186 23/01/01,12:27:26,03,08,1, 11.9,1,1, 2.518, 10485.375, 304.274, 52777.258 23/01/01,12:27:26,04,08,1, 11.9,1,1, 2.518, 10485.380, 304.291, 52777.298 23/01/01,12:27:26,05,08,1, 11.9,1,1, 2.518, 10485.367, 304.307, 52777.351 23/01/01,12:27:26,06,08,1, 11.9,1,1, 2.518, 10485.349, 304.288, 52777.308 23/01/01,12:27:26,07,08,1, 11.9,1,1, 2.518, 10485.346, 304.274, 52777.289 23/01/01,12:27:26,08,08,1, 11.9,1,1, 2.518, 10485.346, 304.236, 52777.291 23/01/01,12:27:26,09,08,1, 11.9,1,1, 2.518, 10485.329, 304.179, 52777.277 23/01/01,12:27:26,10,08,1, 11.9,1,1, 2.518, 10485.330, 304.153, 52777.192 23/01/01,12:27:26,11,08,1, 11.9,1,1, 2.518, 10485.334, 304.155, 52777.202 23/01/01,12:27:26,12,08,1, 11.9,1,1, 2.518, 10485.381, 304.186, 52777.254 23/01/01,12:27:26,13,08,1, 11.9,1,1, 2.518, 10485.349, 304.219, 52777.263 23/01/01,12:27:26,14,08,1, 11.9,1,1, 2.518, 10485.372, 304.230, 52777.313 23/01/01,12:27:26,15,08,1, 11.9,1,1, 2.518, 10485.379, 304.269, 52777.339 23/01/01,12:27:26,16,08,1, 11.9,1,1, 2.518, 10485.380, 304.319, 52777.319 23/01/01,12:27:26,17,08,1, 11.9,1,1, 2.518, 10485.361, 304.287, 52777.323 23/01/01,12:27:26,18,08,1, 11.9,1,1, 2.518, 10485.359, 304.275, 52777.296 23/01/01,12:27:26,19,08,1, 11.9,1,1, 2.518, 10485.336, 304.234, 52777.071 23/01/01,12:27:27,00,08,1, 11.9,1,1, 2.518, 10485.328, 304.234, 52777.071 23/01/01,12:27:27,01,08,1, 11.9,1,1, 2.518, 10485.347, 304.185, 52777.155 23/01/01,12:27:27,02,08,1, 11.9,1,1, 2.518, 10485.335, 304.170, 52777.217 23/01/01,12:27:27,03,08,1, 11.9,1,1, 2.518, 10485.320, 304.169, 52777.201 23/01/01,12:27:27,04,08,1, 11.9,1,1, 2.518, 10485.363, 304.185, 52777.208 23/01/01,12:27:27,05,08,1, 11.9,1,1, 2.518, 10485.336, 304.205, 52777.265 23/01/01,12:27:27,06,08,1, 11.9,1,1, 2.518, 10485.383, 304.269, 52777.284 23/01/01,12:27:27,07,08,1, 11.9,1,1, 2.518, 10485.373, 304.275, 52777.280 23/01/01,12:27:27,08,08,1, 11.9,1,1, 2.518, 10485.367, 304.300, 52777.312 23/01/01,12:27:27,09,08,1, 11.9,1,1, 2.518, 10485.373, 304.286, 52777.290 23/01/01,12:27:27,10,08,1, 11.9,1,1, 2.518, 10485.390, 304.266, 52777.289 23/01/01,12:27:27,11,08,1, 11.9,1,1, 2.518, 10485.348, 304.211, 52777.224 23/01/01,12:27:27,12,08,1, 11.9,1,1, 2.518, 10485.358, 304.204, 52777.230 23/01/01,12:27:27,13,08,1, 11.9,1,1, 2.518, 10485.347, 304.200, 52777.189 23/01/01,12:27:27,14,08,1, 11.9,1,1, 2.518, 10485.340, 304.151, 52777.186 23/01/01,12:27:27,15,08,1, 11.9,1,1, 2.518, 10485.348, 304.166, 52777.208 23/01/01,12:27:27,16,08,1, 11.9,1,1, 2.518, 10485.362, 304.175, 52777.214 23/01/01,12:27:27,17,08,1, 11.9,1,1, 2.518, 10485.369, 304.217, 52777.253 23/01/01,12:27:27,18,08,1, 11.9,1,1, 2.518, 10485.389, 304.240, 52777.259 23/01/01,12:27:27,19,08,1, 11.9,1,1, 2.518, 10485.401, 304.276, 52777.297 23/01/01,12:27:28,00,08,1, 11.9,1,1, 2.518, 10485.395, 304.276, 52777.297 23/01/01,12:27:28,01,08,1, 11.9,1,1, 2.518, 10485.364, 304.249, 52777.251 23/01/01,12:27:28,02,08,1, 11.9,1,1, 2.518, 10485.359, 304.230, 52777.245 23/01/01,12:27:28,03,08,1, 11.9,1,1, 2.518, 10485.359, 304.215, 52777.246 23/01/01,12:27:28,04,08,1, 11.9,1,1, 2.518, 10485.374, 304.170, 52777.193 23/01/01,12:27:28,05,08,1, 11.9,1,1, 2.518, 10485.360, 304.163, 52777.216 23/01/01,12:27:28,06,08,1, 11.9,1,1, 2.518, 10485.367, 304.133, 52777.177 23/01/01,12:27:28,07,08,1, 11.9,1,1, 2.518, 10485.388, 304.156, 52777.192 23/01/01,12:27:28,08,08,1, 11.9,1,1, 2.518, 10485.405, 304.198, 52777.219 23/01/01,12:27:28,09,08,1, 11.9,1,1, 2.518, 10485.407, 304.226, 52777.269 23/01/01,12:27:28,10,08,1, 11.9,1,1, 2.518, 10485.424, 304.248, 52777.237 23/01/01,12:27:28,11,08,1, 11.9,1,1, 2.518, 10485.428, 304.265, 52777.266 23/01/01,12:27:28,12,08,1, 11.9,1,1, 2.518, 10485.411, 304.274, 52777.249 23/01/01,12:27:28,13,08,1, 11.9,1,1, 2.518, 10485.406, 304.284, 52777.275 23/01/01,12:27:28,14,08,1, 11.9,1,1, 2.518, 10485.412, 304.216, 52777.186 23/01/01,12:27:28,15,08,1, 11.9,1,1, 2.518, 10485.400, 304.197, 52777.199 23/01/01,12:27:28,16,08,1, 11.9,1,1, 2.518, 10485.399, 304.170, 52777.181 23/01/01,12:27:28,17,08,1, 11.9,1,1, 2.518, 10485.399, 304.137, 52777.156 23/01/01,12:27:28,18,08,1, 11.9,1,1, 2.518, 10485.397, 304.139, 52777.070 23/01/01,12:27:28,19,08,1, 11.9,1,1, 2.518, 10485.390, 304.167, 52777.146 23/01/01,12:27:29,00,08,1, 11.9,1,1, 2.516, 10485.387, 304.167, 52777.146 23/01/01,12:27:29,01,08,1, 11.9,1,1, 2.516, 10485.422, 304.243, 52777.196 23/01/01,12:27:29,02,08,1, 11.9,1,1, 2.516, 10485.454, 304.270, 52777.242 23/01/01,12:27:29,03,08,1, 11.9,1,1, 2.516, 10485.460, 304.262, 52777.235 23/01/01,12:27:29,04,08,1, 11.9,1,1, 2.516, 10485.438, 304.261, 52777.219 23/01/01,12:27:29,05,08,1, 11.9,1,1, 2.516, 10485.449, 304.241, 52777.217 23/01/01,12:27:29,06,08,1, 11.9,1,1, 2.516, 10485.460, 304.191, 52777.155 23/01/01,12:27:29,07,08,1, 11.9,1,1, 2.516, 10485.431, 304.150, 52777.144 23/01/01,12:27:29,08,08,1, 11.9,1,1, 2.516, 10485.420, 304.136, 52777.136 23/01/01,12:27:29,09,08,1, 11.9,1,1, 2.516, 10485.436, 304.142, 52777.161 23/01/01,12:27:29,10,08,1, 11.9,1,1, 2.516, 10485.437, 304.140, 52777.208 23/01/01,12:27:29,11,08,1, 11.9,1,1, 2.516, 10485.460, 304.189, 52777.150 23/01/01,12:27:29,12,08,1, 11.9,1,1, 2.516, 10485.458, 304.220, 52777.206 23/01/01,12:27:29,13,08,1, 11.9,1,1, 2.516, 10485.501, 304.261, 52777.252 23/01/01,12:27:29,14,08,1, 11.9,1,1, 2.516, 10485.485, 304.248, 52777.233 23/01/01,12:27:29,15,08,1, 11.9,1,1, 2.516, 10485.475, 304.258, 52777.224 23/01/01,12:27:29,16,08,1, 11.9,1,1, 2.516, 10485.507, 304.235, 52777.188 23/01/01,12:27:29,17,08,1, 11.9,1,1, 2.516, 10485.457, 304.186, 52777.195 23/01/01,12:27:29,18,08,1, 11.9,1,1, 2.516, 10485.459, 304.165, 52777.148 23/01/01,12:27:29,19,08,1, 11.9,1,1, 2.516, 10485.473, 304.149, 52777.167 23/01/01,12:27:30,00,09,1, 11.9,1,1, 2.515, 10485.470, 304.149, 52777.167 23/01/01,12:27:30,01,09,1, 11.9,1,1, 2.515, 10485.467, 304.143, 52777.133 23/01/01,12:27:30,02,09,1, 11.9,1,1, 2.515, 10485.473, 304.137, 52777.165 23/01/01,12:27:30,03,09,1, 11.9,1,1, 2.515, 10485.493, 304.205, 52777.192 23/01/01,12:27:30,04,09,1, 11.9,1,1, 2.515, 10485.514, 304.215, 52777.184 23/01/01,12:27:30,05,09,1, 11.9,1,1, 2.515, 10485.537, 304.244, 52777.206 23/01/01,12:27:30,06,09,1, 11.9,1,1, 2.515, 10485.553, 304.252, 52777.220 23/01/01,12:27:30,07,09,1, 11.9,1,1, 2.515, 10485.552, 304.237, 52776.986 23/01/01,12:27:30,08,09,1, 11.9,1,1, 2.515, 10485.539, 304.196, 52777.126 23/01/01,12:27:30,09,09,1, 11.9,1,1, 2.515, 10485.534, 304.181, 52777.075 23/01/01,12:27:30,10,09,1, 11.9,1,1, 2.515, 10485.522, 304.158, 52777.089 23/01/01,12:27:30,11,09,1, 11.9,1,1, 2.515, 10485.540, 304.108, 52777.092 23/01/01,12:27:30,12,09,1, 11.9,1,1, 2.515, 10485.545, 304.130, 52777.144 23/01/01,12:27:30,13,09,1, 11.9,1,1, 2.515, 10485.545, 304.124, 52777.181 23/01/01,12:27:30,14,09,1, 11.9,1,1, 2.515, 10485.546, 304.157, 52777.149 23/01/01,12:27:30,15,09,1, 11.9,1,1, 2.515, 10485.565, 304.205, 52777.163 23/01/01,12:27:30,16,09,1, 11.9,1,1, 2.515, 10485.597, 304.240, 52777.189 23/01/01,12:27:30,17,09,1, 11.9,1,1, 2.515, 10485.582, 304.226, 52777.219 23/01/01,12:27:30,18,09,1, 11.9,1,1, 2.515, 10485.565, 304.250, 52777.172 23/01/01,12:27:30,19,09,1, 11.9,1,1, 2.515, 10485.564, 304.204, 52777.149 23/01/01,12:27:31,00,08,1, 11.9,1,1, 2.518, 10485.562, 304.204, 52777.149 23/01/01,12:27:31,01,08,1, 11.9,1,1, 2.518, 10485.555, 304.136, 52777.068 23/01/01,12:27:31,02,08,1, 11.9,1,1, 2.518, 10485.589, 304.107, 52777.063 23/01/01,12:27:31,03,08,1, 11.9,1,1, 2.518, 10485.590, 304.073, 52777.066 23/01/01,12:27:31,04,08,1, 11.9,1,1, 2.518, 10485.595, 304.080, 52777.064 23/01/01,12:27:31,05,08,1, 11.9,1,1, 2.518, 10485.595, 304.129, 52777.096 23/01/01,12:27:31,06,08,1, 11.9,1,1, 2.518, 10485.618, 304.151, 52777.102 23/01/01,12:27:31,07,08,1, 11.9,1,1, 2.518, 10485.636, 304.181, 52777.135 23/01/01,12:27:31,08,08,1, 11.9,1,1, 2.518, 10485.630, 304.197, 52777.091 23/01/01,12:27:31,09,08,1, 11.9,1,1, 2.518, 10485.621, 304.216, 52777.122 23/01/01,12:27:31,10,08,1, 11.9,1,1, 2.518, 10485.615, 304.192, 52777.116 23/01/01,12:27:31,11,08,1, 11.9,1,1, 2.518, 10485.593, 304.176, 52777.078 23/01/01,12:27:31,12,08,1, 11.9,1,1, 2.518, 10485.629, 304.136, 52777.061 23/01/01,12:27:31,13,08,1, 11.9,1,1, 2.518, 10485.606, 304.113, 52777.058 23/01/01,12:27:31,14,08,1, 11.9,1,1, 2.518, 10485.591, 304.077, 52777.027 23/01/01,12:27:31,15,08,1, 11.9,1,1, 2.518, 10485.620, 304.096, 52777.063 23/01/01,12:27:31,16,08,1, 11.9,1,1, 2.518, 10485.636, 304.092, 52777.028 23/01/01,12:27:31,17,08,1, 11.9,1,1, 2.518, 10485.660, 304.134, 52777.068 23/01/01,12:27:31,18,08,1, 11.9,1,1, 2.518, 10485.656, 304.171, 52777.071 23/01/01,12:27:31,19,08,1, 11.9,1,1, 2.518, 10485.679, 304.191, 52777.117 23/01/01,12:27:32,00,08,1, 11.9,1,1, 2.516, 10485.679, 304.191, 52777.117 23/01/01,12:27:32,01,08,1, 11.9,1,1, 2.516, 10485.705, 304.180, 52777.097 23/01/01,12:27:32,02,08,1, 11.9,1,1, 2.516, 10485.683, 304.136, 52777.091 23/01/01,12:27:32,03,08,1, 11.9,1,1, 2.516, 10485.676, 304.118, 52777.058 23/01/01,12:27:32,04,08,1, 11.9,1,1, 2.516, 10485.676, 304.071, 52777.037 23/01/01,12:27:32,05,08,1, 11.9,1,1, 2.516, 10485.670, 304.039, 52777.020 23/01/01,12:27:32,06,08,1, 11.9,1,1, 2.516, 10485.675, 304.040, 52777.018 23/01/01,12:27:32,07,08,1, 11.9,1,1, 2.516, 10485.713, 304.036, 52777.030 23/01/01,12:27:32,08,08,1, 11.9,1,1, 2.516, 10485.705, 304.092, 52777.121 23/01/01,12:27:32,09,08,1, 11.9,1,1, 2.516, 10485.712, 304.134, 52777.058 23/01/01,12:27:32,10,08,1, 11.9,1,1, 2.516, 10485.727, 304.181, 52777.085 23/01/01,12:27:32,11,08,1, 11.9,1,1, 2.516, 10485.738, 304.156, 52777.069 23/01/01,12:27:32,12,08,1, 11.9,1,1, 2.516, 10485.722, 304.127, 52777.080 23/01/01,12:27:32,13,08,1, 11.9,1,1, 2.516, 10485.722, 304.101, 52777.074 23/01/01,12:27:32,14,08,1, 11.9,1,1, 2.516, 10485.729, 304.089, 52777.030 23/01/01,12:27:32,15,08,1, 11.9,1,1, 2.516, 10485.710, 304.028, 52776.972 23/01/01,12:27:32,16,08,1, 11.9,1,1, 2.516, 10485.747, 304.030, 52777.012 23/01/01,12:27:32,17,08,1, 11.9,1,1, 2.516, 10485.724, 304.014, 52776.970 23/01/01,12:27:32,18,08,1, 11.9,1,1, 2.516, 10485.731, 304.058, 52777.020 23/01/01,12:27:32,19,08,1, 11.9,1,1, 2.516, 10485.764, 304.084, 52777.045 23/01/01,12:27:33,00,08,1, 11.9,1,1, 2.517, 10485.762, 304.084, 52777.045 23/01/01,12:27:33,01,08,1, 11.9,1,1, 2.517, 10485.789, 304.150, 52777.072 23/01/01,12:27:33,02,08,1, 11.9,1,1, 2.517, 10485.803, 304.139, 52777.041 23/01/01,12:27:33,03,08,1, 11.9,1,1, 2.517, 10485.789, 304.137, 52777.056 23/01/01,12:27:33,04,08,1, 11.9,1,1, 2.517, 10485.777, 304.077, 52777.016 23/01/01,12:27:33,05,08,1, 11.9,1,1, 2.517, 10485.764, 304.026, 52777.012 23/01/01,12:27:33,06,08,1, 11.9,1,1, 2.517, 10485.774, 304.014, 52776.955 23/01/01,12:27:33,07,08,1, 11.9,1,1, 2.517, 10485.806, 303.978, 52776.945 23/01/01,12:27:33,08,08,1, 11.9,1,1, 2.517, 10485.792, 303.976, 52776.927 23/01/01,12:27:33,09,08,1, 11.9,1,1, 2.517, 10485.818, 304.004, 52776.958 23/01/01,12:27:33,10,08,1, 11.9,1,1, 2.517, 10485.825, 304.037, 52776.969 23/01/01,12:27:33,11,08,1, 11.9,1,1, 2.517, 10485.848, 304.050, 52776.965 23/01/01,12:27:33,12,08,1, 11.9,1,1, 2.517, 10485.840, 304.088, 52776.985 23/01/01,12:27:33,13,08,1, 11.9,1,1, 2.517, 10485.884, 304.107, 52777.009 23/01/01,12:27:33,14,08,1, 11.9,1,1, 2.517, 10485.855, 304.091, 52776.979 23/01/01,12:27:33,15,08,1, 11.9,1,1, 2.517, 10485.871, 304.046, 52776.980 23/01/01,12:27:33,16,08,1, 11.9,1,1, 2.517, 10485.869, 304.018, 52776.964 23/01/01,12:27:33,17,08,1, 11.9,1,1, 2.517, 10485.853, 303.975, 52776.933 23/01/01,12:27:33,18,08,1, 11.9,1,1, 2.517, 10485.860, 303.932, 52776.905 23/01/01,12:27:33,19,08,1, 11.9,1,1, 2.517, 10485.881, 303.918, 52776.748 23/01/01,12:27:34,00,08,1, 11.9,1,1, 2.519, 10485.879, 303.918, 52776.748 23/01/01,12:27:34,01,08,1, 11.9,1,1, 2.519, 10485.894, 303.971, 52776.920 23/01/01,12:27:34,02,08,1, 11.9,1,1, 2.519, 10485.910, 303.983, 52776.943 23/01/01,12:27:34,03,08,1, 11.9,1,1, 2.519, 10485.938, 304.018, 52776.990 23/01/01,12:27:34,04,08,1, 11.9,1,1, 2.519, 10485.932, 304.052, 52776.985 23/01/01,12:27:34,05,08,1, 11.9,1,1, 2.519, 10485.919, 304.034, 52777.002 23/01/01,12:27:34,06,08,1, 11.9,1,1, 2.519, 10485.928, 304.031, 52776.983 23/01/01,12:27:34,07,08,1, 11.9,1,1, 2.519, 10485.915, 304.009, 52776.948 23/01/01,12:27:34,08,08,1, 11.9,1,1, 2.519, 10485.938, 303.956, 52776.927 23/01/01,12:27:34,09,08,1, 11.9,1,1, 2.519, 10485.910, 303.941, 52776.884 23/01/01,12:27:34,10,08,1, 11.9,1,1, 2.519, 10485.948, 303.933, 52776.888 23/01/01,12:27:34,11,08,1, 11.9,1,1, 2.519, 10485.926, 303.917, 52776.860 23/01/01,12:27:34,12,08,1, 11.9,1,1, 2.519, 10485.962, 303.927, 52776.880 23/01/01,12:27:34,13,08,1, 11.9,1,1, 2.519, 10485.943, 303.940, 52776.935 23/01/01,12:27:34,14,08,1, 11.9,1,1, 2.519, 10485.985, 304.002, 52776.963 23/01/01,12:27:34,15,08,1, 11.9,1,1, 2.519, 10486.005, 303.993, 52776.994 23/01/01,12:27:34,16,08,1, 11.9,1,1, 2.519, 10486.012, 304.011, 52776.976 23/01/01,12:27:34,17,08,1, 11.9,1,1, 2.519, 10486.014, 304.030, 52776.948 23/01/01,12:27:34,18,08,1, 11.9,1,1, 2.519, 10486.009, 303.957, 52776.932 23/01/01,12:27:34,19,08,1, 11.9,1,1, 2.519, 10486.002, 303.925, 52776.901 23/01/01,12:27:35,00,08,1, 11.9,1,1, 2.514, 10485.996, 303.925, 52776.901 23/01/01,12:27:35,01,08,1, 11.9,1,1, 2.514, 10486.008, 303.849, 52776.821 23/01/01,12:27:35,02,08,1, 11.9,1,1, 2.514, 10485.995, 303.847, 52776.841 23/01/01,12:27:35,03,08,1, 11.9,1,1, 2.514, 10486.041, 303.864, 52776.906 23/01/01,12:27:35,04,08,1, 11.9,1,1, 2.514, 10486.059, 303.890, 52776.878 23/01/01,12:27:35,05,08,1, 11.9,1,1, 2.514, 10486.048, 303.914, 52776.934 23/01/01,12:27:35,06,08,1, 11.9,1,1, 2.514, 10486.076, 303.954, 52776.916 23/01/01,12:27:35,07,08,1, 11.9,1,1, 2.514, 10486.078, 303.951, 52776.965 23/01/01,12:27:35,08,08,1, 11.9,1,1, 2.514, 10486.077, 303.950, 52776.923 23/01/01,12:27:35,09,08,1, 11.9,1,1, 2.514, 10486.085, 303.924, 52776.939 23/01/01,12:27:35,10,08,1, 11.9,1,1, 2.514, 10486.075, 303.901, 52776.895 23/01/01,12:27:35,11,08,1, 11.9,1,1, 2.514, 10486.089, 303.857, 52776.903 23/01/01,12:27:35,12,08,1, 11.9,1,1, 2.514, 10486.088, 303.817, 52776.871 23/01/01,12:27:35,13,08,1, 11.9,1,1, 2.514, 10486.088, 303.816, 52776.817 23/01/01,12:27:35,14,08,1, 11.9,1,1, 2.514, 10486.074, 303.789, 52776.815 23/01/01,12:27:35,15,08,1, 11.9,1,1, 2.514, 10486.123, 303.810, 52776.874 23/01/01,12:27:35,16,08,1, 11.9,1,1, 2.514, 10486.126, 303.823, 52776.868 23/01/01,12:27:35,17,08,1, 11.9,1,1, 2.514, 10486.146, 303.874, 52776.901 23/01/01,12:27:35,18,08,1, 11.9,1,1, 2.514, 10486.159, 303.882, 52776.921 23/01/01,12:27:35,19,08,1, 11.9,1,1, 2.514, 10486.147, 303.893, 52776.912 23/01/01,12:27:36,00,08,1, 11.8,1,1, 2.516, 10486.146, 303.893, 52776.912 23/01/01,12:27:36,01,08,1, 11.8,1,1, 2.516, 10486.165, 303.853, 52776.900 23/01/01,12:27:36,02,08,1, 11.8,1,1, 2.516, 10486.166, 303.819, 52776.892 23/01/01,12:27:36,03,08,1, 11.8,1,1, 2.516, 10486.141, 303.803, 52776.829 23/01/01,12:27:36,04,08,1, 11.8,1,1, 2.516, 10486.164, 303.755, 52776.800 23/01/01,12:27:36,05,08,1, 11.8,1,1, 2.516, 10486.177, 303.720, 52776.827 23/01/01,12:27:36,06,08,1, 11.8,1,1, 2.516, 10486.163, 303.741, 52776.809 23/01/01,12:27:36,07,08,1, 11.8,1,1, 2.516, 10486.184, 303.741, 52776.809 23/01/01,12:27:36,08,08,1, 11.8,1,1, 2.516, 10486.189, 303.780, 52776.813 23/01/01,12:27:36,09,08,1, 11.8,1,1, 2.516, 10486.219, 303.792, 52776.824 23/01/01,12:27:36,10,08,1, 11.8,1,1, 2.516, 10486.220, 303.847, 52776.886 23/01/01,12:27:36,11,08,1, 11.8,1,1, 2.516, 10486.224, 303.829, 52776.851 23/01/01,12:27:36,12,08,1, 11.8,1,1, 2.516, 10486.224, 303.806, 52776.852 23/01/01,12:27:36,13,08,1, 11.8,1,1, 2.516, 10486.213, 303.799, 52776.838 23/01/01,12:27:36,14,08,1, 11.8,1,1, 2.516, 10486.216, 303.768, 52776.820 23/01/01,12:27:36,15,08,1, 11.8,1,1, 2.516, 10486.213, 303.700, 52776.785 23/01/01,12:27:36,16,08,1, 11.8,1,1, 2.516, 10486.236, 303.710, 52776.763 23/01/01,12:27:36,17,08,1, 11.8,1,1, 2.516, 10486.224, 303.647, 52776.756 23/01/01,12:27:36,18,08,1, 11.8,1,1, 2.516, 10486.243, 303.639, 52776.794 23/01/01,12:27:36,19,08,1, 11.8,1,1, 2.516, 10486.257, 303.708, 52776.803 23/01/01,12:27:37,00,08,1, 11.8,1,1, 2.519, 10486.255, 303.708, 52776.803 23/01/01,12:27:37,01,08,1, 11.8,1,1, 2.519, 10486.296, 303.731, 52776.838 23/01/01,12:27:37,02,08,1, 11.8,1,1, 2.519, 10486.298, 303.733, 52776.857 23/01/01,12:27:37,03,08,1, 11.8,1,1, 2.519, 10486.315, 303.773, 52776.841 23/01/01,12:27:37,04,08,1, 11.8,1,1, 2.519, 10486.308, 303.755, 52776.835 23/01/01,12:27:37,05,08,1, 11.8,1,1, 2.519, 10486.322, 303.723, 52776.811 23/01/01,12:27:37,06,08,1, 11.8,1,1, 2.519, 10486.316, 303.659, 52776.786 23/01/01,12:27:37,07,08,1, 11.8,1,1, 2.519, 10486.324, 303.635, 52776.772 23/01/01,12:27:37,08,08,1, 11.8,1,1, 2.519, 10486.319, 303.594, 52776.731 23/01/01,12:27:37,09,08,1, 11.8,1,1, 2.519, 10486.319, 303.593, 52776.748 23/01/01,12:27:37,10,08,1, 11.8,1,1, 2.519, 10486.309, 303.602, 52776.748 23/01/01,12:27:37,11,08,1, 11.8,1,1, 2.519, 10486.363, 303.646, 52776.768 23/01/01,12:27:37,12,08,1, 11.8,1,1, 2.519, 10486.392, 303.669, 52776.683 23/01/01,12:27:37,13,08,1, 11.8,1,1, 2.519, 10486.404, 303.690, 52776.759 23/01/01,12:27:37,14,08,1, 11.8,1,1, 2.519, 10486.378, 303.702, 52776.832 23/01/01,12:27:37,15,08,1, 11.8,1,1, 2.519, 10486.387, 303.697, 52776.793 23/01/01,12:27:37,16,08,1, 11.8,1,1, 2.519, 10486.386, 303.671, 52776.797 23/01/01,12:27:37,17,08,1, 11.8,1,1, 2.519, 10486.370, 303.650, 52776.797 23/01/01,12:27:37,18,08,1, 11.8,1,1, 2.519, 10486.399, 303.589, 52776.781 23/01/01,12:27:37,19,08,1, 11.8,1,1, 2.519, 10486.357, 303.532, 52776.738 23/01/01,12:27:38,00,08,1, 11.8,1,1, 2.518, 10486.355, 303.532, 52776.738 23/01/01,12:27:38,01,08,1, 11.8,1,1, 2.518, 10486.399, 303.545, 52776.735 23/01/01,12:27:38,02,08,1, 11.8,1,1, 2.518, 10486.383, 303.549, 52776.774 23/01/01,12:27:38,03,08,1, 11.8,1,1, 2.518, 10486.409, 303.592, 52776.792 23/01/01,12:27:38,04,08,1, 11.8,1,1, 2.518, 10486.444, 303.612, 52776.829 23/01/01,12:27:38,05,08,1, 11.8,1,1, 2.518, 10486.448, 303.604, 52776.843 23/01/01,12:27:38,06,08,1, 11.8,1,1, 2.518, 10486.445, 303.645, 52776.839 23/01/01,12:27:38,07,08,1, 11.8,1,1, 2.518, 10486.437, 303.634, 52776.857 23/01/01,12:27:38,08,08,1, 11.8,1,1, 2.518, 10486.444, 303.613, 52776.864 23/01/01,12:27:38,09,08,1, 11.8,1,1, 2.518, 10486.426, 303.548, 52776.798 23/01/01,12:27:38,10,08,1, 11.8,1,1, 2.518, 10486.446, 303.514, 52776.798 23/01/01,12:27:38,11,08,1, 11.8,1,1, 2.518, 10486.434, 303.490, 52776.779 23/01/01,12:27:38,12,08,1, 11.8,1,1, 2.518, 10486.432, 303.456, 52776.735 23/01/01,12:27:38,13,08,1, 11.8,1,1, 2.518, 10486.435, 303.468, 52776.755 23/01/01,12:27:38,14,08,1, 11.8,1,1, 2.518, 10486.471, 303.496, 52776.754 23/01/01,12:27:38,15,08,1, 11.8,1,1, 2.518, 10486.477, 303.531, 52776.764 23/01/01,12:27:38,16,08,1, 11.8,1,1, 2.518, 10486.495, 303.541, 52776.810 23/01/01,12:27:38,17,08,1, 11.8,1,1, 2.518, 10486.512, 303.568, 52776.830 23/01/01,12:27:38,18,08,1, 11.8,1,1, 2.518, 10486.508, 303.575, 52776.803 23/01/01,12:27:38,19,08,1, 11.8,1,1, 2.518, 10486.524, 303.553, 52776.820 23/01/01,12:27:39,00,08,1, 11.9,1,1, 2.513, 10486.522, 303.553, 52776.820 23/01/01,12:27:39,01,08,1, 11.9,1,1, 2.513, 10486.513, 303.467, 52776.787 23/01/01,12:27:39,02,08,1, 11.9,1,1, 2.513, 10486.488, 303.424, 52776.703 23/01/01,12:27:39,03,08,1, 11.9,1,1, 2.513, 10486.473, 303.415, 52776.725 23/01/01,12:27:39,04,08,1, 11.9,1,1, 2.513, 10486.507, 303.376, 52776.688 23/01/01,12:27:39,05,08,1, 11.9,1,1, 2.513, 10486.516, 303.381, 52776.705 23/01/01,12:27:39,06,08,1, 11.9,1,1, 2.513, 10486.541, 303.391, 52776.751 23/01/01,12:27:39,07,08,1, 11.9,1,1, 2.513, 10486.550, 303.434, 52776.769 23/01/01,12:27:39,08,08,1, 11.9,1,1, 2.513, 10486.565, 303.454, 52776.811 23/01/01,12:27:39,09,08,1, 11.9,1,1, 2.513, 10486.591, 303.489, 52776.830 23/01/01,12:27:39,10,08,1, 11.9,1,1, 2.513, 10486.583, 303.492, 52776.816 23/01/01,12:27:39,11,08,1, 11.9,1,1, 2.513, 10486.586, 303.447, 52776.776 23/01/01,12:27:39,12,08,1, 11.9,1,1, 2.513, 10486.578, 303.433, 52776.756 23/01/01,12:27:39,13,08,1, 11.9,1,1, 2.513, 10486.561, 303.374, 52776.749 23/01/01,12:27:39,14,08,1, 11.9,1,1, 2.513, 10486.553, 303.362, 52776.728 23/01/01,12:27:39,15,08,1, 11.9,1,1, 2.513, 10486.560, 303.336, 52776.709 23/01/01,12:27:39,16,08,1, 11.9,1,1, 2.513, 10486.571, 303.308, 52776.683 23/01/01,12:27:39,17,08,1, 11.9,1,1, 2.513, 10486.561, 303.345, 52776.728 23/01/01,12:27:39,18,08,1, 11.9,1,1, 2.513, 10486.581, 303.380, 52776.714 23/01/01,12:27:39,19,08,1, 11.9,1,1, 2.513, 10486.579, 303.396, 52776.747 23/01/01,12:27:40,00,08,1, 11.9,1,1, 2.520, 10486.572, 303.396, 52776.747 23/01/01,12:27:40,01,08,1, 11.9,1,1, 2.520, 10486.596, 303.426, 52776.723 23/01/01,12:27:40,02,08,1, 11.9,1,1, 2.520, 10486.615, 303.413, 52776.790 23/01/01,12:27:40,03,08,1, 11.9,1,1, 2.520, 10486.607, 303.385, 52776.762 23/01/01,12:27:40,04,08,1, 11.9,1,1, 2.520, 10486.590, 303.365, 52776.717 23/01/01,12:27:40,05,08,1, 11.9,1,1, 2.520, 10486.587, 303.317, 52776.695 23/01/01,12:27:40,06,08,1, 11.9,1,1, 2.520, 10486.598, 303.280, 52776.649 23/01/01,12:27:40,07,08,1, 11.9,1,1, 2.520, 10486.614, 303.263, 52776.666 23/01/01,12:27:40,08,08,1, 11.9,1,1, 2.520, 10486.611, 303.283, 52776.629 23/01/01,12:27:40,09,08,1, 11.9,1,1, 2.520, 10486.608, 303.300, 52776.687 23/01/01,12:27:40,10,08,1, 11.9,1,1, 2.520, 10486.595, 303.324, 52776.723 23/01/01,12:27:40,11,08,1, 11.9,1,1, 2.520, 10486.632, 303.357, 52776.753 23/01/01,12:27:40,12,08,1, 11.9,1,1, 2.520, 10486.649, 303.372, 52776.759 23/01/01,12:27:40,13,08,1, 11.9,1,1, 2.520, 10486.637, 303.380, 52776.750 23/01/01,12:27:40,14,08,1, 11.9,1,1, 2.520, 10486.634, 303.347, 52776.747 23/01/01,12:27:40,15,08,1, 11.9,1,1, 2.520, 10486.645, 303.324, 52776.681 23/01/01,12:27:40,16,08,1, 11.9,1,1, 2.520, 10486.627, 303.282, 52776.669 23/01/01,12:27:40,17,08,1, 11.9,1,1, 2.520, 10486.641, 303.239, 52776.668 23/01/01,12:27:40,18,08,1, 11.9,1,1, 2.520, 10486.604, 303.203, 52776.636 23/01/01,12:27:40,19,08,1, 11.9,1,1, 2.520, 10486.645, 303.221, 52776.654 23/01/01,12:27:41,00,09,1, 11.9,1,1, 2.515, 10486.639, 303.221, 52776.654 23/01/01,12:27:41,01,09,1, 11.9,1,1, 2.515, 10486.642, 303.271, 52776.693 23/01/01,12:27:41,02,09,1, 11.9,1,1, 2.515, 10486.661, 303.283, 52776.707 23/01/01,12:27:41,03,09,1, 11.9,1,1, 2.515, 10486.688, 303.285, 52776.734 23/01/01,12:27:41,04,09,1, 11.9,1,1, 2.515, 10486.657, 303.301, 52776.712 23/01/01,12:27:41,05,09,1, 11.9,1,1, 2.515, 10486.686, 303.283, 52776.733 23/01/01,12:27:41,06,09,1, 11.9,1,1, 2.515, 10486.683, 303.274, 52776.721 23/01/01,12:27:41,07,09,1, 11.9,1,1, 2.515, 10486.655, 303.241, 52776.691 23/01/01,12:27:41,08,09,1, 11.9,1,1, 2.515, 10486.659, 303.194, 52776.622 23/01/01,12:27:41,09,09,1, 11.9,1,1, 2.515, 10486.656, 303.182, 52776.637 23/01/01,12:27:41,10,09,1, 11.9,1,1, 2.515, 10486.654, 303.154, 52776.637 23/01/01,12:27:41,11,09,1, 11.9,1,1, 2.515, 10486.661, 303.133, 52776.638 23/01/01,12:27:41,12,09,1, 11.9,1,1, 2.515, 10486.663, 303.161, 52776.684 23/01/01,12:27:41,13,09,1, 11.9,1,1, 2.515, 10486.672, 303.184, 52776.690 23/01/01,12:27:41,14,09,1, 11.9,1,1, 2.515, 10486.688, 303.232, 52776.696 23/01/01,12:27:41,15,09,1, 11.9,1,1, 2.515, 10486.703, 303.236, 52776.712 23/01/01,12:27:41,16,09,1, 11.9,1,1, 2.515, 10486.694, 303.260, 52776.744 23/01/01,12:27:41,17,09,1, 11.9,1,1, 2.515, 10486.693, 303.258, 52776.729 23/01/01,12:27:41,18,09,1, 11.9,1,1, 2.515, 10486.689, 303.225, 52776.705 23/01/01,12:27:41,19,09,1, 11.9,1,1, 2.515, 10486.684, 303.162, 52776.656 23/01/01,12:27:42,00,09,1, 11.9,1,1, 2.519, 10486.680, 303.162, 52776.656 23/01/01,12:27:42,01,09,1, 11.9,1,1, 2.519, 10486.671, 303.082, 52776.635 23/01/01,12:27:42,02,09,1, 11.9,1,1, 2.519, 10486.656, 303.069, 52776.592 23/01/01,12:27:42,03,09,1, 11.9,1,1, 2.519, 10486.678, 303.078, 52776.636 23/01/01,12:27:42,04,09,1, 11.9,1,1, 2.519, 10486.680, 303.100, 52776.646 23/01/01,12:27:42,05,09,1, 11.9,1,1, 2.519, 10486.683, 303.110, 52776.687 23/01/01,12:27:42,06,09,1, 11.9,1,1, 2.519, 10486.674, 303.167, 52776.684 23/01/01,12:27:42,07,09,1, 11.9,1,1, 2.519, 10486.687, 303.210, 52776.881 23/01/01,12:27:42,08,09,1, 11.9,1,1, 2.519, 10486.674, 303.161, 52776.720 23/01/01,12:27:42,09,09,1, 11.9,1,1, 2.519, 10486.706, 303.181, 52776.717 23/01/01,12:27:42,10,09,1, 11.9,1,1, 2.519, 10486.699, 303.141, 52776.707 23/01/01,12:27:42,11,09,1, 11.9,1,1, 2.519, 10486.669, 303.102, 52776.661 23/01/01,12:27:42,12,09,1, 11.9,1,1, 2.519, 10486.673, 303.047, 52776.600 23/01/01,12:27:42,13,09,1, 11.9,1,1, 2.519, 10486.676, 303.043, 52776.626 23/01/01,12:27:42,14,09,1, 11.9,1,1, 2.519, 10486.698, 303.023, 52776.653 23/01/01,12:27:42,15,09,1, 11.9,1,1, 2.519, 10486.660, 303.041, 52776.608 23/01/01,12:27:42,16,09,1, 11.9,1,1, 2.519, 10486.727, 303.048, 52776.549 23/01/01,12:27:42,17,09,1, 11.9,1,1, 2.519, 10486.694, 303.105, 52776.654 23/01/01,12:27:42,18,09,1, 11.9,1,1, 2.519, 10486.693, 303.126, 52776.683 23/01/01,12:27:42,19,09,1, 11.9,1,1, 2.519, 10486.715, 303.128, 52776.727 23/01/01,12:27:43,00,08,1, 11.9,1,1, 2.516, 10486.714, 303.128, 52776.727 23/01/01,12:27:43,01,08,1, 11.9,1,1, 2.516, 10486.717, 303.110, 52776.652 23/01/01,12:27:43,02,08,1, 11.9,1,1, 2.516, 10486.716, 303.065, 52776.651 23/01/01,12:27:43,03,08,1, 11.9,1,1, 2.516, 10486.687, 303.034, 52776.651 23/01/01,12:27:43,04,08,1, 11.9,1,1, 2.516, 10486.680, 303.010, 52776.600 23/01/01,12:27:43,05,08,1, 11.9,1,1, 2.516, 10486.713, 302.937, 52776.591 23/01/01,12:27:43,06,08,1, 11.9,1,1, 2.516, 10486.710, 302.967, 52776.608 23/01/01,12:27:43,07,08,1, 11.9,1,1, 2.516, 10486.708, 302.984, 52776.643 23/01/01,12:27:43,08,08,1, 11.9,1,1, 2.516, 10486.726, 303.042, 52776.666 23/01/01,12:27:43,09,08,1, 11.9,1,1, 2.516, 10486.753, 303.063, 52776.689 23/01/01,12:27:43,10,08,1, 11.9,1,1, 2.516, 10486.754, 303.091, 52776.726 23/01/01,12:27:43,11,08,1, 11.9,1,1, 2.516, 10486.756, 303.098, 52776.702 23/01/01,12:27:43,12,08,1, 11.9,1,1, 2.516, 10486.744, 303.072, 52776.708 23/01/01,12:27:43,13,08,1, 11.9,1,1, 2.516, 10486.738, 303.060, 52776.654 23/01/01,12:27:43,14,08,1, 11.9,1,1, 2.516, 10486.753, 303.045, 52776.653 23/01/01,12:27:43,15,08,1, 11.9,1,1, 2.516, 10486.725, 302.982, 52776.646 23/01/01,12:27:43,16,08,1, 11.9,1,1, 2.516, 10486.706, 302.936, 52776.574 23/01/01,12:27:43,17,08,1, 11.9,1,1, 2.516, 10486.735, 302.954, 52776.654 23/01/01,12:27:43,18,08,1, 11.9,1,1, 2.516, 10486.725, 302.955, 52776.639 23/01/01,12:27:43,19,08,1, 11.9,1,1, 2.516, 10486.761, 302.989, 52776.637 23/01/01,12:27:44,00,08,1, 11.9,1,1, 2.516, 10486.755, 302.989, 52776.637 23/01/01,12:27:44,01,08,1, 11.9,1,1, 2.516, 10486.764, 303.030, 52776.686 23/01/01,12:27:44,02,08,1, 11.9,1,1, 2.516, 10486.764, 303.053, 52776.688 23/01/01,12:27:44,03,08,1, 11.9,1,1, 2.516, 10486.747, 303.067, 52776.710 23/01/01,12:27:44,04,08,1, 11.9,1,1, 2.516, 10486.766, 303.056, 52776.671 23/01/01,12:27:44,05,08,1, 11.9,1,1, 2.516, 10486.729, 303.010, 52776.706 23/01/01,12:27:44,06,08,1, 11.9,1,1, 2.516, 10486.720, 302.952, 52776.616 23/01/01,12:27:44,07,08,1, 11.9,1,1, 2.516, 10486.740, 302.938, 52776.600 23/01/01,12:27:44,08,08,1, 11.9,1,1, 2.516, 10486.736, 302.907, 52776.587 23/01/01,12:27:44,09,08,1, 11.9,1,1, 2.516, 10486.724, 302.927, 52776.592 23/01/01,12:27:44,10,08,1, 11.9,1,1, 2.516, 10486.735, 302.926, 52776.647 23/01/01,12:27:44,11,08,1, 11.9,1,1, 2.516, 10486.767, 302.957, 52776.666 23/01/01,12:27:44,12,08,1, 11.9,1,1, 2.516, 10486.761, 303.003, 52776.677 23/01/01,12:27:44,13,08,1, 11.9,1,1, 2.516, 10486.781, 303.020, 52776.675 23/01/01,12:27:44,14,08,1, 11.9,1,1, 2.516, 10486.771, 303.033, 52776.712 23/01/01,12:27:44,15,08,1, 11.9,1,1, 2.516, 10486.740, 303.009, 52776.675 23/01/01,12:27:44,16,08,1, 11.9,1,1, 2.516, 10486.770, 302.965, 52776.635 23/01/01,12:27:44,17,08,1, 11.9,1,1, 2.516, 10486.747, 302.958, 52776.620 23/01/01,12:27:44,18,08,1, 11.9,1,1, 2.516, 10486.755, 302.917, 52776.608 23/01/01,12:27:44,19,08,1, 11.9,1,1, 2.516, 10486.733, 302.869, 52776.569 23/01/01,12:27:45,00,08,1, 11.9,1,1, 2.517, 10486.730, 302.869, 52776.569 23/01/01,12:27:45,01,08,1, 11.9,1,1, 2.517, 10486.729, 302.913, 52776.642 23/01/01,12:27:45,02,08,1, 11.9,1,1, 2.517, 10486.767, 302.957, 52776.673 23/01/01,12:27:45,03,08,1, 11.9,1,1, 2.517, 10486.766, 302.984, 52776.653 23/01/01,12:27:45,04,08,1, 11.9,1,1, 2.517, 10486.788, 303.050, 52776.687 23/01/01,12:27:45,05,08,1, 11.9,1,1, 2.517, 10486.799, 303.029, 52776.737 23/01/01,12:27:45,06,08,1, 11.9,1,1, 2.517, 10486.760, 303.015, 52776.779 23/01/01,12:27:45,07,08,1, 11.9,1,1, 2.517, 10486.771, 302.961, 52776.680 23/01/01,12:27:45,08,08,1, 11.9,1,1, 2.517, 10486.770, 302.950, 52776.663 23/01/01,12:27:45,09,08,1, 11.9,1,1, 2.517, 10486.751, 302.910, 52776.640 23/01/01,12:27:45,10,08,1, 11.9,1,1, 2.517, 10486.746, 302.896, 52776.634 23/01/01,12:27:45,11,08,1, 11.9,1,1, 2.517, 10486.735, 302.894, 52776.600 23/01/01,12:27:45,12,08,1, 11.9,1,1, 2.517, 10486.742, 302.902, 52776.652 23/01/01,12:27:45,13,08,1, 11.9,1,1, 2.517, 10486.770, 302.938, 52776.680 23/01/01,12:27:45,14,08,1, 11.9,1,1, 2.517, 10486.771, 302.973, 52776.708 23/01/01,12:27:45,15,08,1, 11.9,1,1, 2.517, 10486.792, 303.000, 52776.741 23/01/01,12:27:45,16,08,1, 11.9,1,1, 2.517, 10486.794, 303.014, 52776.739 23/01/01,12:27:45,17,08,1, 11.9,1,1, 2.517, 10486.800, 302.997, 52776.725 23/01/01,12:27:45,18,08,1, 11.9,1,1, 2.517, 10486.778, 302.972, 52776.680 23/01/01,12:27:45,19,08,1, 11.9,1,1, 2.517, 10486.760, 302.948, 52776.642 23/01/01,12:27:46,00,09,1, 11.9,1,1, 2.515, 10486.755, 302.948, 52776.642 23/01/01,12:27:46,01,09,1, 11.9,1,1, 2.515, 10486.766, 302.900, 52776.646 23/01/01,12:27:46,02,09,1, 11.9,1,1, 2.515, 10486.771, 302.861, 52776.630 23/01/01,12:27:46,03,09,1, 11.9,1,1, 2.515, 10486.752, 302.890, 52776.643 23/01/01,12:27:46,04,09,1, 11.9,1,1, 2.515, 10486.742, 302.902, 52776.660 23/01/01,12:27:46,05,09,1, 11.9,1,1, 2.515, 10486.781, 302.972, 52776.761 23/01/01,12:27:46,06,09,1, 11.9,1,1, 2.515, 10486.768, 302.982, 52776.756 23/01/01,12:27:46,07,09,1, 11.9,1,1, 2.515, 10486.802, 303.012, 52776.756 23/01/01,12:27:46,08,09,1, 11.9,1,1, 2.515, 10486.789, 302.999, 52776.755 23/01/01,12:27:46,09,09,1, 11.9,1,1, 2.515, 10486.782, 302.977, 52776.720 23/01/01,12:27:46,10,09,1, 11.9,1,1, 2.515, 10486.769, 302.958, 52776.727 23/01/01,12:27:46,11,09,1, 11.9,1,1, 2.515, 10486.756, 302.927, 52776.705 23/01/01,12:27:46,12,09,1, 11.9,1,1, 2.515, 10486.723, 302.896, 52776.694 23/01/01,12:27:46,13,09,1, 11.9,1,1, 2.515, 10486.762, 302.863, 52776.654 23/01/01,12:27:46,14,09,1, 11.9,1,1, 2.515, 10486.746, 302.892, 52776.707 23/01/01,12:27:46,15,09,1, 11.9,1,1, 2.515, 10486.743, 302.904, 52776.722 23/01/01,12:27:46,16,09,1, 11.9,1,1, 2.515, 10486.763, 302.932, 52776.712 23/01/01,12:27:46,17,09,1, 11.9,1,1, 2.515, 10486.785, 302.979, 52776.748 23/01/01,12:27:46,18,09,1, 11.9,1,1, 2.515, 10486.778, 303.000, 52776.742 23/01/01,12:27:46,19,09,1, 11.9,1,1, 2.515, 10486.778, 302.986, 52776.751 23/01/01,12:27:47,00,09,1, 11.9,1,1, 2.517, 10486.772, 302.986, 52776.751 23/01/01,12:27:47,01,09,1, 11.9,1,1, 2.517, 10486.793, 302.996, 52776.739 23/01/01,12:27:47,02,09,1, 11.9,1,1, 2.517, 10486.773, 302.964, 52776.710 23/01/01,12:27:47,03,09,1, 11.9,1,1, 2.517, 10486.745, 302.904, 52776.659 23/01/01,12:27:47,04,09,1, 11.9,1,1, 2.517, 10486.753, 302.903, 52776.651 23/01/01,12:27:47,05,09,1, 11.9,1,1, 2.517, 10486.750, 302.897, 52776.656 23/01/01,12:27:47,06,09,1, 11.9,1,1, 2.517, 10486.758, 302.901, 52776.684 23/01/01,12:27:47,07,09,1, 11.9,1,1, 2.517, 10486.772, 302.904, 52776.688 23/01/01,12:27:47,08,09,1, 11.9,1,1, 2.517, 10486.772, 302.956, 52776.742 23/01/01,12:27:47,09,09,1, 11.9,1,1, 2.517, 10486.758, 302.981, 52776.765 23/01/01,12:27:47,10,09,1, 11.9,1,1, 2.517, 10486.780, 303.031, 52776.778 23/01/01,12:27:47,11,09,1, 11.9,1,1, 2.517, 10486.799, 303.044, 52776.809 23/01/01,12:27:47,12,09,1, 11.9,1,1, 2.517, 10486.767, 303.004, 52776.767 23/01/01,12:27:47,13,09,1, 11.9,1,1, 2.517, 10486.768, 302.970, 52776.758 23/01/01,12:27:47,14,09,1, 11.9,1,1, 2.517, 10486.787, 302.936, 52776.718 23/01/01,12:27:47,15,09,1, 11.9,1,1, 2.517, 10486.775, 302.897, 52776.842 23/01/01,12:27:47,16,09,1, 11.9,1,1, 2.517, 10486.730, 302.885, 52776.589 23/01/01,12:27:47,17,09,1, 11.9,1,1, 2.517, 10486.722, 302.911, 52776.687 23/01/01,12:27:47,18,09,1, 11.9,1,1, 2.517, 10486.745, 302.924, 52776.717 23/01/01,12:27:47,19,09,1, 11.9,1,1, 2.517, 10486.717, 302.971, 52776.757 23/01/01,12:27:48,00,09,1, 11.9,1,1, 2.517, 10486.714, 302.971, 52776.757 23/01/01,12:27:48,01,09,1, 11.9,1,1, 2.517, 10486.763, 303.031, 52776.866 23/01/01,12:27:48,02,09,1, 11.9,1,1, 2.517, 10486.774, 303.016, 52776.792 23/01/01,12:27:48,03,09,1, 11.9,1,1, 2.517, 10486.782, 303.025, 52776.806 23/01/01,12:27:48,04,09,1, 11.9,1,1, 2.517, 10486.760, 303.015, 52776.769 23/01/01,12:27:48,05,09,1, 11.9,1,1, 2.517, 10486.762, 302.978, 52776.754 23/01/01,12:27:48,06,09,1, 11.9,1,1, 2.517, 10486.746, 302.944, 52776.676 23/01/01,12:27:48,07,09,1, 11.9,1,1, 2.517, 10486.726, 302.929, 52776.698 23/01/01,12:27:48,08,09,1, 11.9,1,1, 2.517, 10486.738, 302.915, 52776.729 23/01/01,12:27:48,09,09,1, 11.9,1,1, 2.517, 10486.729, 302.926, 52776.704 23/01/01,12:27:48,10,09,1, 11.9,1,1, 2.517, 10486.744, 302.942, 52776.739 23/01/01,12:27:48,11,09,1, 11.9,1,1, 2.517, 10486.752, 302.998, 52776.801 23/01/01,12:27:48,12,09,1, 11.9,1,1, 2.517, 10486.773, 303.044, 52776.781 23/01/01,12:27:48,13,09,1, 11.9,1,1, 2.517, 10486.757, 303.048, 52776.800 23/01/01,12:27:48,14,09,1, 11.9,1,1, 2.517, 10486.769, 303.052, 52776.805 23/01/01,12:27:48,15,09,1, 11.9,1,1, 2.517, 10486.755, 303.032, 52776.782 23/01/01,12:27:48,16,09,1, 11.9,1,1, 2.517, 10486.739, 303.000, 52776.743 23/01/01,12:27:48,17,09,1, 11.9,1,1, 2.517, 10486.732, 302.987, 52776.720 23/01/01,12:27:48,18,09,1, 11.9,1,1, 2.517, 10486.712, 302.947, 52776.710 23/01/01,12:27:48,19,09,1, 11.9,1,1, 2.517, 10486.721, 302.945, 52776.679 23/01/01,12:27:49,00,08,1, 11.9,1,1, 2.518, 10486.714, 302.945, 52776.679 23/01/01,12:27:49,01,08,1, 11.9,1,1, 2.518, 10486.714, 302.989, 52776.717 23/01/01,12:27:49,02,08,1, 11.9,1,1, 2.518, 10486.731, 303.020, 52776.795 23/01/01,12:27:49,03,08,1, 11.9,1,1, 2.518, 10486.754, 303.050, 52776.804 23/01/01,12:27:49,04,08,1, 11.9,1,1, 2.518, 10486.761, 303.077, 52776.820 23/01/01,12:27:49,05,08,1, 11.9,1,1, 2.518, 10486.742, 303.078, 52776.827 23/01/01,12:27:49,06,08,1, 11.9,1,1, 2.518, 10486.743, 303.059, 52776.784 23/01/01,12:27:49,07,08,1, 11.9,1,1, 2.518, 10486.763, 303.031, 52776.810 23/01/01,12:27:49,08,08,1, 11.9,1,1, 2.518, 10486.724, 303.017, 52776.780 23/01/01,12:27:49,09,08,1, 11.9,1,1, 2.518, 10486.706, 302.992, 52776.728 23/01/01,12:27:49,10,08,1, 11.9,1,1, 2.518, 10486.689, 302.944, 52776.735 23/01/01,12:27:49,11,08,1, 11.9,1,1, 2.518, 10486.688, 302.952, 52776.865 23/01/01,12:27:49,12,08,1, 11.9,1,1, 2.518, 10486.705, 302.987, 52776.769 23/01/01,12:27:49,13,08,1, 11.9,1,1, 2.518, 10486.716, 302.974, 52776.760 23/01/01,12:27:49,14,08,1, 11.9,1,1, 2.518, 10486.722, 303.027, 52776.804 23/01/01,12:27:49,15,08,1, 11.9,1,1, 2.518, 10486.759, 303.082, 52776.844 23/01/01,12:27:49,16,08,1, 11.9,1,1, 2.518, 10486.730, 303.111, 52776.808 23/01/01,12:27:49,17,08,1, 11.9,1,1, 2.518, 10486.740, 303.087, 52776.758 23/01/01,12:27:49,18,08,1, 11.9,1,1, 2.518, 10486.741, 303.086, 52776.832 23/01/01,12:27:49,19,08,1, 11.9,1,1, 2.518, 10486.725, 303.065, 52776.976 23/01/01,12:27:50,00,08,1, 11.9,1,1, 2.515, 10486.722, 303.065, 52776.976 23/01/01,12:27:50,01,08,1, 11.9,1,1, 2.515, 10486.675, 303.029, 52776.750 23/01/01,12:27:50,02,08,1, 11.9,1,1, 2.515, 10486.683, 302.988, 52776.755 23/01/01,12:27:50,03,08,1, 11.9,1,1, 2.515, 10486.706, 303.023, 52776.754 23/01/01,12:27:50,04,08,1, 11.9,1,1, 2.515, 10486.709, 303.061, 52776.763 23/01/01,12:27:50,05,08,1, 11.9,1,1, 2.515, 10486.723, 303.084, 52776.844 23/01/01,12:27:50,06,08,1, 11.9,1,1, 2.515, 10486.726, 303.150, 52776.809 23/01/01,12:27:50,07,08,1, 11.9,1,1, 2.515, 10486.730, 303.164, 52776.846 23/01/01,12:27:50,08,08,1, 11.9,1,1, 2.515, 10486.725, 303.157, 52776.834 23/01/01,12:27:50,09,08,1, 11.9,1,1, 2.515, 10486.736, 303.131, 52776.811 23/01/01,12:27:50,10,08,1, 11.9,1,1, 2.515, 10486.706, 303.088, 52776.815 23/01/01,12:27:50,11,08,1, 11.9,1,1, 2.515, 10486.705, 303.099, 52776.788 23/01/01,12:27:50,12,08,1, 11.9,1,1, 2.515, 10486.695, 303.042, 52776.767 23/01/01,12:27:50,13,08,1, 11.9,1,1, 2.515, 10486.678, 303.037, 52776.759 23/01/01,12:27:50,14,08,1, 11.9,1,1, 2.515, 10486.702, 303.054, 52776.789 23/01/01,12:27:50,15,08,1, 11.9,1,1, 2.515, 10486.698, 303.104, 52776.800 23/01/01,12:27:50,16,08,1, 11.9,1,1, 2.515, 10486.702, 303.120, 52776.818 23/01/01,12:27:50,17,08,1, 11.9,1,1, 2.515, 10486.736, 303.165, 52776.827 23/01/01,12:27:50,18,08,1, 11.9,1,1, 2.515, 10486.728, 303.227, 52776.887 23/01/01,12:27:50,19,08,1, 11.9,1,1, 2.515, 10486.742, 303.215, 52776.855 23/01/01,12:27:51,00,07,1, 11.9,1,1, 2.513, 10486.739, 303.215, 52776.855 23/01/01,12:27:51,01,07,1, 11.9,1,1, 2.513, 10486.697, 303.157, 52776.813 23/01/01,12:27:51,02,07,1, 11.9,1,1, 2.513, 10486.673, 303.138, 52776.823 23/01/01,12:27:51,03,07,1, 11.9,1,1, 2.513, 10486.688, 303.116, 52776.765 23/01/01,12:27:51,04,07,1, 11.9,1,1, 2.513, 10486.695, 303.109, 52776.759 23/01/01,12:27:51,05,07,1, 11.9,1,1, 2.513, 10486.689, 303.120, 52776.808 23/01/01,12:27:51,06,07,1, 11.9,1,1, 2.513, 10486.700, 303.131, 52776.792 23/01/01,12:27:51,07,07,1, 11.9,1,1, 2.513, 10486.705, 303.168, 52776.821 23/01/01,12:27:51,08,07,1, 11.9,1,1, 2.513, 10486.698, 303.196, 52776.840 23/01/01,12:27:51,09,07,1, 11.9,1,1, 2.513, 10486.717, 303.244, 52776.853 23/01/01,12:27:51,10,07,1, 11.9,1,1, 2.513, 10486.704, 303.227, 52776.825 23/01/01,12:27:51,11,07,1, 11.9,1,1, 2.513, 10486.700, 303.234, 52776.828 23/01/01,12:27:51,12,07,1, 11.9,1,1, 2.513, 10486.685, 303.215, 52776.811 23/01/01,12:27:51,13,07,1, 11.9,1,1, 2.513, 10486.689, 303.161, 52776.803 23/01/01,12:27:51,14,07,1, 11.9,1,1, 2.513, 10486.680, 303.143, 52776.751 23/01/01,12:27:51,15,07,1, 11.9,1,1, 2.513, 10486.679, 303.137, 52776.743 23/01/01,12:27:51,16,07,1, 11.9,1,1, 2.513, 10486.660, 303.131, 52776.757 23/01/01,12:27:51,17,07,1, 11.9,1,1, 2.513, 10486.680, 303.166, 52776.779 23/01/01,12:27:51,18,07,1, 11.9,1,1, 2.513, 10486.699, 303.205, 52776.780 23/01/01,12:27:51,19,07,1, 11.9,1,1, 2.513, 10486.690, 303.253, 52776.836 23/01/01,12:27:52,00,08,1, 11.9,1,1, 2.515, 10486.689, 303.253, 52776.836 23/01/01,12:27:52,01,08,1, 11.9,1,1, 2.515, 10486.708, 303.287, 52776.865 23/01/01,12:27:52,02,08,1, 11.9,1,1, 2.515, 10486.708, 303.269, 52776.839 23/01/01,12:27:52,03,08,1, 11.9,1,1, 2.515, 10486.691, 303.270, 52776.811 23/01/01,12:27:52,04,08,1, 11.9,1,1, 2.515, 10486.670, 303.222, 52776.808 23/01/01,12:27:52,05,08,1, 11.9,1,1, 2.515, 10486.679, 303.181, 52776.809 23/01/01,12:27:52,06,08,1, 11.9,1,1, 2.515, 10486.656, 303.162, 52776.767 23/01/01,12:27:52,07,08,1, 11.9,1,1, 2.515, 10486.649, 303.154, 52776.726 23/01/01,12:27:52,08,08,1, 11.9,1,1, 2.515, 10486.646, 303.184, 52776.785 23/01/01,12:27:52,09,08,1, 11.9,1,1, 2.515, 10486.684, 303.206, 52776.796 23/01/01,12:27:52,10,08,1, 11.9,1,1, 2.515, 10486.706, 303.263, 52776.804 23/01/01,12:27:52,11,08,1, 11.9,1,1, 2.515, 10486.688, 303.297, 52776.879 23/01/01,12:27:52,12,08,1, 11.9,1,1, 2.515, 10486.695, 303.307, 52776.906 23/01/01,12:27:52,13,08,1, 11.9,1,1, 2.515, 10486.702, 303.320, 52776.878 23/01/01,12:27:52,14,08,1, 11.9,1,1, 2.515, 10486.681, 303.304, 52776.890 23/01/01,12:27:52,15,08,1, 11.9,1,1, 2.515, 10486.670, 303.274, 52776.835 23/01/01,12:27:52,16,08,1, 11.9,1,1, 2.515, 10486.653, 303.275, 52776.791 23/01/01,12:27:52,17,08,1, 11.9,1,1, 2.515, 10486.662, 303.217, 52776.809 23/01/01,12:27:52,18,08,1, 11.9,1,1, 2.515, 10486.660, 303.233, 52776.806 23/01/01,12:27:52,19,08,1, 11.9,1,1, 2.515, 10486.641, 303.225, 52776.797 23/01/01,12:27:53,00,07,1, 11.9,1,1, 2.517, 10486.639, 303.225, 52776.797 23/01/01,12:27:53,01,07,1, 11.9,1,1, 2.517, 10486.652, 303.268, 52776.850 23/01/01,12:27:53,02,07,1, 11.9,1,1, 2.517, 10486.691, 303.320, 52776.909 23/01/01,12:27:53,03,07,1, 11.9,1,1, 2.517, 10486.676, 303.343, 52776.892 23/01/01,12:27:53,04,07,1, 11.9,1,1, 2.517, 10486.686, 303.325, 52776.890 23/01/01,12:27:53,05,07,1, 11.9,1,1, 2.517, 10486.656, 303.348, 52776.902 23/01/01,12:27:53,06,07,1, 11.9,1,1, 2.517, 10486.667, 303.343, 52776.868 23/01/01,12:27:53,07,07,1, 11.9,1,1, 2.517, 10486.653, 303.307, 52776.816 23/01/01,12:27:53,08,07,1, 11.9,1,1, 2.517, 10486.620, 303.265, 52776.815 23/01/01,12:27:53,09,07,1, 11.9,1,1, 2.517, 10486.614, 303.262, 52776.818 23/01/01,12:27:53,10,07,1, 11.9,1,1, 2.517, 10486.640, 303.229, 52776.802 23/01/01,12:27:53,11,07,1, 11.9,1,1, 2.517, 10486.642, 303.252, 52776.816 23/01/01,12:27:53,12,07,1, 11.9,1,1, 2.517, 10486.667, 303.298, 52776.820 23/01/01,12:27:53,13,07,1, 11.9,1,1, 2.517, 10486.651, 303.324, 52776.851 23/01/01,12:27:53,14,07,1, 11.9,1,1, 2.517, 10486.672, 303.364, 52776.982 23/01/01,12:27:53,15,07,1, 11.9,1,1, 2.517, 10486.643, 303.405, 52776.856 23/01/01,12:27:53,16,07,1, 11.9,1,1, 2.517, 10486.648, 303.415, 52776.935 23/01/01,12:27:53,17,07,1, 11.9,1,1, 2.517, 10486.633, 303.420, 52776.898 23/01/01,12:27:53,18,07,1, 11.9,1,1, 2.517, 10486.659, 303.361, 52776.854 23/01/01,12:27:53,19,07,1, 11.9,1,1, 2.517, 10486.639, 303.340, 52776.828 23/01/01,12:27:54,00,07,1, 11.9,1,1, 2.514, 10486.639, 303.340, 52776.828 23/01/01,12:27:54,01,07,1, 11.9,1,1, 2.514, 10486.645, 303.269, 52776.792 23/01/01,12:27:54,02,07,1, 11.9,1,1, 2.514, 10486.610, 303.267, 52776.772 23/01/01,12:27:54,03,07,1, 11.9,1,1, 2.514, 10486.615, 303.307, 52776.824 23/01/01,12:27:54,04,07,1, 11.9,1,1, 2.514, 10486.656, 303.345, 52776.853 23/01/01,12:27:54,05,07,1, 11.9,1,1, 2.514, 10486.642, 303.385, 52776.894 23/01/01,12:27:54,06,07,1, 11.9,1,1, 2.514, 10486.684, 303.439, 52776.848 23/01/01,12:27:54,07,07,1, 11.9,1,1, 2.514, 10486.675, 303.438, 52776.887 23/01/01,12:27:54,08,07,1, 11.9,1,1, 2.514, 10486.661, 303.457, 52776.872 23/01/01,12:27:54,09,07,1, 11.9,1,1, 2.514, 10486.667, 303.429, 52776.851 23/01/01,12:27:54,10,07,1, 11.9,1,1, 2.514, 10486.656, 303.401, 52776.836 23/01/01,12:27:54,11,07,1, 11.9,1,1, 2.514, 10486.640, 303.324, 52776.805 23/01/01,12:27:54,12,07,1, 11.9,1,1, 2.514, 10486.619, 303.325, 52776.794 23/01/01,12:27:54,13,07,1, 11.9,1,1, 2.514, 10486.650, 303.276, 52776.776 23/01/01,12:27:54,14,07,1, 11.9,1,1, 2.514, 10486.638, 303.330, 52776.796 23/01/01,12:27:54,15,07,1, 11.9,1,1, 2.514, 10486.648, 303.366, 52776.840 23/01/01,12:27:54,16,07,1, 11.9,1,1, 2.514, 10486.669, 303.415, 52776.874 23/01/01,12:27:54,17,07,1, 11.9,1,1, 2.514, 10486.673, 303.401, 52776.858 23/01/01,12:27:54,18,07,1, 11.9,1,1, 2.514, 10486.671, 303.455, 52776.905 23/01/01,12:27:54,19,07,1, 11.9,1,1, 2.514, 10486.685, 303.454, 52776.876 23/01/01,12:27:55,00,08,1, 11.8,1,1, 2.514, 10486.680, 303.454, 52776.876 23/01/01,12:27:55,01,08,1, 11.8,1,1, 2.514, 10486.679, 303.423, 52776.840 23/01/01,12:27:55,02,08,1, 11.8,1,1, 2.514, 10486.653, 303.395, 52776.781 23/01/01,12:27:55,03,08,1, 11.8,1,1, 2.514, 10486.630, 303.356, 52776.811 23/01/01,12:27:55,04,08,1, 11.8,1,1, 2.514, 10486.631, 303.332, 52776.792 23/01/01,12:27:55,05,08,1, 11.8,1,1, 2.514, 10486.635, 303.348, 52776.781 23/01/01,12:27:55,06,08,1, 11.8,1,1, 2.514, 10486.640, 303.368, 52776.812 23/01/01,12:27:55,07,08,1, 11.8,1,1, 2.514, 10486.646, 303.371, 52776.830 23/01/01,12:27:55,08,08,1, 11.8,1,1, 2.514, 10486.671, 303.427, 52776.841 23/01/01,12:27:55,09,08,1, 11.8,1,1, 2.514, 10486.671, 303.462, 52776.890 23/01/01,12:27:55,10,08,1, 11.8,1,1, 2.514, 10486.669, 303.465, 52776.877 23/01/01,12:27:55,11,08,1, 11.8,1,1, 2.514, 10486.693, 303.476, 52776.885 23/01/01,12:27:55,12,08,1, 11.8,1,1, 2.514, 10486.685, 303.458, 52776.835 23/01/01,12:27:55,13,08,1, 11.8,1,1, 2.514, 10486.650, 303.428, 52776.818 23/01/01,12:27:55,14,08,1, 11.8,1,1, 2.514, 10486.627, 303.373, 52776.761 23/01/01,12:27:55,15,08,1, 11.8,1,1, 2.514, 10486.662, 303.369, 52776.774 23/01/01,12:27:55,16,08,1, 11.8,1,1, 2.514, 10486.619, 303.340, 52776.765 23/01/01,12:27:55,17,08,1, 11.8,1,1, 2.514, 10486.645, 303.368, 52776.783 23/01/01,12:27:55,18,08,1, 11.8,1,1, 2.514, 10486.631, 303.382, 52776.802 23/01/01,12:27:55,19,08,1, 11.8,1,1, 2.514, 10486.660, 303.415, 52776.801 23/01/01,12:27:56,00,09,1, 11.9,1,1, 2.513, 10486.655, 303.415, 52776.801 23/01/01,12:27:56,01,09,1, 11.9,1,1, 2.513, 10486.697, 303.479, 52776.815 23/01/01,12:27:56,02,09,1, 11.9,1,1, 2.513, 10486.667, 303.473, 52776.845 23/01/01,12:27:56,03,09,1, 11.9,1,1, 2.513, 10486.679, 303.480, 52776.819 23/01/01,12:27:56,04,09,1, 11.9,1,1, 2.513, 10486.643, 303.448, 52776.796 23/01/01,12:27:56,05,09,1, 11.9,1,1, 2.513, 10486.629, 303.414, 52776.787 23/01/01,12:27:56,06,09,1, 11.9,1,1, 2.513, 10486.656, 303.406, 52776.728 23/01/01,12:27:56,07,09,1, 11.9,1,1, 2.513, 10486.632, 303.342, 52776.714 23/01/01,12:27:56,08,09,1, 11.9,1,1, 2.513, 10486.632, 303.364, 52776.725 23/01/01,12:27:56,09,09,1, 11.9,1,1, 2.513, 10486.656, 303.387, 52776.779 23/01/01,12:27:56,10,09,1, 11.9,1,1, 2.513, 10486.679, 303.403, 52776.773 23/01/01,12:27:56,11,09,1, 11.9,1,1, 2.513, 10486.651, 303.419, 52776.783 23/01/01,12:27:56,12,09,1, 11.9,1,1, 2.513, 10486.666, 303.482, 52776.822 23/01/01,12:27:56,13,09,1, 11.9,1,1, 2.513, 10486.666, 303.504, 52776.829 23/01/01,12:27:56,14,09,1, 11.9,1,1, 2.513, 10486.672, 303.488, 52776.847 23/01/01,12:27:56,15,09,1, 11.9,1,1, 2.513, 10486.660, 303.496, 52776.794 23/01/01,12:27:56,16,09,1, 11.9,1,1, 2.513, 10486.638, 303.474, 52776.800 23/01/01,12:27:56,17,09,1, 11.9,1,1, 2.513, 10486.639, 303.433, 52776.782 23/01/01,12:27:56,18,09,1, 11.9,1,1, 2.513, 10486.630, 303.396, 52776.726 23/01/01,12:27:56,19,09,1, 11.9,1,1, 2.513, 10486.647, 303.384, 52776.731 23/01/01,12:27:57,00,08,1, 11.9,1,1, 2.516, 10486.647, 303.384, 52776.731 23/01/01,12:27:57,01,08,1, 11.9,1,1, 2.516, 10486.652, 303.376, 52776.750 23/01/01,12:27:57,02,08,1, 11.9,1,1, 2.516, 10486.670, 303.473, 52776.939 23/01/01,12:27:57,03,08,1, 11.9,1,1, 2.516, 10486.687, 303.498, 52777.015 23/01/01,12:27:57,04,08,1, 11.9,1,1, 2.516, 10486.691, 303.489, 52776.958 23/01/01,12:27:57,05,08,1, 11.9,1,1, 2.516, 10486.674, 303.483, 52776.977 23/01/01,12:27:57,06,08,1, 11.9,1,1, 2.516, 10486.649, 303.477, 52777.021 23/01/01,12:27:57,07,08,1, 11.9,1,1, 2.516, 10486.674, 303.480, 52777.006 23/01/01,12:27:57,08,08,1, 11.9,1,1, 2.516, 10486.693, 303.509, 52777.009 23/01/01,12:27:57,09,08,1, 11.9,1,1, 2.516, 10486.665, 303.493, 52777.014 23/01/01,12:27:57,10,08,1, 11.9,1,1, 2.516, 10486.654, 303.493, 52776.988 23/01/01,12:27:57,11,08,1, 11.9,1,1, 2.516, 10486.644, 303.479, 52777.005 23/01/01,12:27:57,12,08,1, 11.9,1,1, 2.516, 10486.673, 303.468, 52777.000 23/01/01,12:27:57,13,08,1, 11.9,1,1, 2.516, 10486.655, 303.481, 52777.032 23/01/01,12:27:57,14,08,1, 11.9,1,1, 2.516, 10486.647, 303.484, 52777.025 23/01/01,12:27:57,15,08,1, 11.9,1,1, 2.516, 10486.659, 303.499, 52777.020 23/01/01,12:27:57,16,08,1, 11.9,1,1, 2.516, 10486.651, 303.479, 52777.022 23/01/01,12:27:57,17,08,1, 11.9,1,1, 2.516, 10486.680, 303.503, 52777.010 23/01/01,12:27:57,18,08,1, 11.9,1,1, 2.516, 10486.666, 303.487, 52776.989 23/01/01,12:27:57,19,08,1, 11.9,1,1, 2.516, 10486.637, 303.498, 52776.995 23/01/01,12:27:58,00,09,1, 11.9,1,1, 2.520, 10486.630, 303.498, 52776.995 23/01/01,12:27:58,01,09,1, 11.9,1,1, 2.520, 10486.665, 303.502, 52776.969 23/01/01,12:27:58,02,09,1, 11.9,1,1, 2.520, 10486.649, 303.483, 52776.980 23/01/01,12:27:58,03,09,1, 11.9,1,1, 2.520, 10486.634, 303.485, 52776.967 23/01/01,12:27:58,04,09,1, 11.9,1,1, 2.520, 10486.666, 303.458, 52776.963 23/01/01,12:27:58,05,09,1, 11.9,1,1, 2.520, 10486.676, 303.452, 52777.012 23/01/01,12:27:58,06,09,1, 11.9,1,1, 2.520, 10486.675, 303.480, 52776.969 23/01/01,12:27:58,07,09,1, 11.9,1,1, 2.520, 10486.672, 303.472, 52776.955 23/01/01,12:27:58,08,09,1, 11.9,1,1, 2.520, 10486.679, 303.487, 52776.979 23/01/01,12:27:58,09,09,1, 11.9,1,1, 2.520, 10486.690, 303.486, 52776.982 23/01/01,12:27:58,10,09,1, 11.9,1,1, 2.520, 10486.677, 303.486, 52776.982 23/01/01,12:27:58,11,09,1, 11.9,1,1, 2.520, 10486.665, 303.492, 52777.113 23/01/01,12:27:58,12,09,1, 11.9,1,1, 2.520, 10486.695, 303.460, 52776.966 23/01/01,12:27:58,13,09,1, 11.9,1,1, 2.520, 10486.663, 303.458, 52776.952 23/01/01,12:27:58,14,09,1, 11.9,1,1, 2.520, 10486.677, 303.459, 52776.971 23/01/01,12:27:58,15,09,1, 11.9,1,1, 2.520, 10486.669, 303.478, 52776.844 23/01/01,12:27:58,16,09,1, 11.9,1,1, 2.520, 10486.642, 303.490, 52776.968 23/01/01,12:27:58,17,09,1, 11.9,1,1, 2.520, 10486.627, 303.464, 52776.997 23/01/01,12:27:58,18,09,1, 11.9,1,1, 2.520, 10486.637, 303.461, 52776.995 23/01/01,12:27:58,19,09,1, 11.9,1,1, 2.520, 10486.639, 303.484, 52776.986 23/01/01,12:27:59,00,09,1, 11.9,1,1, 2.516, 10486.639, 303.484, 52776.986 23/01/01,12:27:59,01,09,1, 11.9,1,1, 2.516, 10486.647, 303.476, 52776.946 23/01/01,12:27:59,02,09,1, 11.9,1,1, 2.516, 10486.642, 303.454, 52776.927 23/01/01,12:27:59,03,09,1, 11.9,1,1, 2.516, 10486.651, 303.468, 52776.964 23/01/01,12:27:59,04,09,1, 11.9,1,1, 2.516, 10486.666, 303.479, 52776.996 23/01/01,12:27:59,05,09,1, 11.9,1,1, 2.516, 10486.653, 303.491, 52776.970 23/01/01,12:27:59,06,09,1, 11.9,1,1, 2.516, 10486.633, 303.473, 52776.970 23/01/01,12:27:59,07,09,1, 11.9,1,1, 2.516, 10486.653, 303.464, 52776.942 23/01/01,12:27:59,08,09,1, 11.9,1,1, 2.516, 10486.652, 303.483, 52776.842 23/01/01,12:27:59,09,09,1, 11.9,1,1, 2.516, 10486.662, 303.486, 52777.044 23/01/01,12:27:59,10,09,1, 11.9,1,1, 2.516, 10486.637, 303.460, 52777.051 23/01/01,12:27:59,11,09,1, 11.9,1,1, 2.516, 10486.638, 303.470, 52776.994 23/01/01,12:27:59,12,09,1, 11.9,1,1, 2.516, 10486.639, 303.477, 52776.972 23/01/01,12:27:59,13,09,1, 11.9,1,1, 2.516, 10486.634, 303.462, 52776.935 23/01/01,12:27:59,14,09,1, 11.9,1,1, 2.516, 10486.632, 303.481, 52776.949 23/01/01,12:27:59,15,09,1, 11.9,1,1, 2.516, 10486.623, 303.471, 52776.917 23/01/01,12:27:59,16,09,1, 11.9,1,1, 2.516, 10486.616, 303.473, 52776.939 23/01/01,12:27:59,17,09,1, 11.9,1,1, 2.516, 10486.646, 303.483, 52776.939 23/01/01,12:27:59,18,09,1, 11.9,1,1, 2.516, 10486.622, 303.496, 52776.924 23/01/01,12:27:59,19,09,1, 11.9,1,1, 2.516, 10486.630, 303.448, 52776.851 23/01/01,12:28:00,00,10,1, 11.8,1,1, 2.516, 10486.622, 303.448, 52776.851 23/01/01,12:28:00,01,10,1, 11.8,1,1, 2.516, 10486.609, 303.460, 52776.975 23/01/01,12:28:00,02,10,1, 11.8,1,1, 2.516, 10486.585, 303.349, 52776.699 23/01/01,12:28:00,03,10,1, 11.8,1,1, 2.516, 10486.588, 303.383, 52776.728 23/01/01,12:28:00,04,10,1, 11.8,1,1, 2.516, 10486.610, 303.404, 52776.722 23/01/01,12:28:00,05,10,1, 11.8,1,1, 2.516, 10486.612, 303.423, 52776.787 23/01/01,12:28:00,06,10,1, 11.8,1,1, 2.516, 10486.638, 303.448, 52776.688 23/01/01,12:28:00,07,10,1, 11.8,1,1, 2.516, 10486.618, 303.483, 52776.771 23/01/01,12:28:00,08,10,1, 11.8,1,1, 2.516, 10486.628, 303.479, 52776.521 23/01/01,12:28:00,09,10,1, 11.8,1,1, 2.516, 10486.604, 303.458, 52776.799 23/01/01,12:28:00,10,10,1, 11.8,1,1, 2.516, 10486.603, 303.408, 52776.772 23/01/01,12:28:00,11,10,1, 11.8,1,1, 2.516, 10486.609, 303.405, 52776.727 23/01/01,12:28:00,12,10,1, 11.8,1,1, 2.516, 10486.578, 303.353, 52776.664 23/01/01,12:28:00,13,10,1, 11.8,1,1, 2.516, 10486.587, 303.335, 52776.648 23/01/01,12:28:00,14,10,1, 11.8,1,1, 2.516, 10486.585, 303.340, 52776.678 23/01/01,12:28:00,15,10,1, 11.8,1,1, 2.516, 10486.591, 303.381, 52776.658 23/01/01,12:28:00,16,10,1, 11.8,1,1, 2.516, 10486.611, 303.405, 52776.725 23/01/01,12:28:00,17,10,1, 11.8,1,1, 2.516, 10486.609, 303.429, 52776.676 23/01/01,12:28:00,18,10,1, 11.8,1,1, 2.516, 10486.606, 303.463, 52776.747 23/01/01,12:28:00,19,10,1, 11.8,1,1, 2.516, 10486.610, 303.463, 52776.723 23/01/01,12:28:01,00,09,1, 11.8,1,1, 2.517, 10486.605, 303.463, 52776.723 23/01/01,12:28:01,01,09,1, 11.8,1,1, 2.517, 10486.585, 303.425, 52776.694 23/01/01,12:28:01,02,09,1, 11.8,1,1, 2.517, 10486.580, 303.420, 52776.676 23/01/01,12:28:01,03,09,1, 11.8,1,1, 2.517, 10486.576, 303.350, 52776.658 23/01/01,12:28:01,04,09,1, 11.8,1,1, 2.517, 10486.580, 303.333, 52776.648 23/01/01,12:28:01,05,09,1, 11.8,1,1, 2.517, 10486.547, 303.337, 52776.635 23/01/01,12:28:01,06,09,1, 11.8,1,1, 2.517, 10486.567, 303.351, 52776.686 23/01/01,12:28:01,07,09,1, 11.8,1,1, 2.517, 10486.587, 303.372, 52776.646 23/01/01,12:28:01,08,09,1, 11.8,1,1, 2.517, 10486.589, 303.431, 52776.739 23/01/01,12:28:01,09,09,1, 11.8,1,1, 2.517, 10486.575, 303.455, 52776.713 23/01/01,12:28:01,10,09,1, 11.8,1,1, 2.517, 10486.574, 303.445, 52776.729 23/01/01,12:28:01,11,09,1, 11.8,1,1, 2.517, 10486.604, 303.477, 52776.719 23/01/01,12:28:01,12,09,1, 11.8,1,1, 2.517, 10486.559, 303.437, 52776.734 23/01/01,12:28:01,13,09,1, 11.8,1,1, 2.517, 10486.531, 303.388, 52776.679 23/01/01,12:28:01,14,09,1, 11.8,1,1, 2.517, 10486.542, 303.369, 52776.684 23/01/01,12:28:01,15,09,1, 11.8,1,1, 2.517, 10486.534, 303.366, 52776.635 23/01/01,12:28:01,16,09,1, 11.8,1,1, 2.517, 10486.527, 303.316, 52776.655 23/01/01,12:28:01,17,09,1, 11.8,1,1, 2.517, 10486.556, 303.339, 52776.663 23/01/01,12:28:01,18,09,1, 11.8,1,1, 2.517, 10486.536, 303.345, 52776.674 23/01/01,12:28:01,19,09,1, 11.8,1,1, 2.517, 10486.548, 303.379, 52776.692 23/01/01,12:28:02,00,09,1, 11.8,1,1, 2.520, 10486.547, 303.379, 52776.692 23/01/01,12:28:02,01,09,1, 11.8,1,1, 2.520, 10486.563, 303.461, 52776.728 23/01/01,12:28:02,02,09,1, 11.8,1,1, 2.520, 10486.553, 303.433, 52776.718 23/01/01,12:28:02,03,09,1, 11.8,1,1, 2.520, 10486.535, 303.438, 52776.698 23/01/01,12:28:02,04,09,1, 11.8,1,1, 2.520, 10486.549, 303.425, 52776.707 23/01/01,12:28:02,05,09,1, 11.8,1,1, 2.520, 10486.518, 303.374, 52776.682 23/01/01,12:28:02,06,09,1, 11.8,1,1, 2.520, 10486.490, 303.318, 52776.626 23/01/01,12:28:02,07,09,1, 11.8,1,1, 2.520, 10486.503, 303.307, 52776.632 23/01/01,12:28:02,08,09,1, 11.8,1,1, 2.520, 10486.490, 303.314, 52776.654 23/01/01,12:28:02,09,09,1, 11.8,1,1, 2.520, 10486.496, 303.290, 52776.654 23/01/01,12:28:02,10,09,1, 11.8,1,1, 2.520, 10486.502, 303.316, 52776.662 23/01/01,12:28:02,11,09,1, 11.8,1,1, 2.520, 10486.529, 303.346, 52776.694 23/01/01,12:28:02,12,09,1, 11.8,1,1, 2.520, 10486.515, 303.407, 52776.724 23/01/01,12:28:02,13,09,1, 11.8,1,1, 2.520, 10486.524, 303.434, 52776.746 23/01/01,12:28:02,14,09,1, 11.8,1,1, 2.520, 10486.524, 303.445, 52776.713 23/01/01,12:28:02,15,09,1, 11.8,1,1, 2.520, 10486.498, 303.389, 52776.704 23/01/01,12:28:02,16,09,1, 11.8,1,1, 2.520, 10486.505, 303.370, 52776.656 23/01/01,12:28:02,17,09,1, 11.8,1,1, 2.520, 10486.478, 303.295, 52776.509 23/01/01,12:28:02,18,09,1, 11.8,1,1, 2.520, 10486.476, 303.297, 52776.598 23/01/01,12:28:02,19,09,1, 11.8,1,1, 2.520, 10486.467, 303.258, 52776.560 23/01/01,12:28:03,00,09,1, 11.9,1,1, 2.514, 10486.463, 303.258, 52776.560 23/01/01,12:28:03,01,09,1, 11.9,1,1, 2.514, 10486.457, 303.302, 52776.632 23/01/01,12:28:03,02,09,1, 11.9,1,1, 2.514, 10486.498, 303.328, 52776.641 23/01/01,12:28:03,03,09,1, 11.9,1,1, 2.514, 10486.510, 303.358, 52776.656 23/01/01,12:28:03,04,09,1, 11.9,1,1, 2.514, 10486.487, 303.405, 52776.667 23/01/01,12:28:03,05,09,1, 11.9,1,1, 2.514, 10486.477, 303.413, 52776.671 23/01/01,12:28:03,06,09,1, 11.9,1,1, 2.514, 10486.466, 303.411, 52776.653 23/01/01,12:28:03,07,09,1, 11.9,1,1, 2.514, 10486.460, 303.364, 52776.623 23/01/01,12:28:03,08,09,1, 11.9,1,1, 2.514, 10486.440, 303.326, 52776.656 23/01/01,12:28:03,09,09,1, 11.9,1,1, 2.514, 10486.438, 303.282, 52776.588 23/01/01,12:28:03,10,09,1, 11.9,1,1, 2.514, 10486.437, 303.261, 52776.572 23/01/01,12:28:03,11,09,1, 11.9,1,1, 2.514, 10486.418, 303.267, 52776.571 23/01/01,12:28:03,12,09,1, 11.9,1,1, 2.514, 10486.432, 303.257, 52776.592 23/01/01,12:28:03,13,09,1, 11.9,1,1, 2.514, 10486.452, 303.290, 52776.609 23/01/01,12:28:03,14,09,1, 11.9,1,1, 2.514, 10486.436, 303.332, 52776.762 23/01/01,12:28:03,15,09,1, 11.9,1,1, 2.514, 10486.469, 303.381, 52776.684 23/01/01,12:28:03,16,09,1, 11.9,1,1, 2.514, 10486.430, 303.373, 52776.647 23/01/01,12:28:03,17,09,1, 11.9,1,1, 2.514, 10486.441, 303.376, 52776.682 23/01/01,12:28:03,18,09,1, 11.9,1,1, 2.514, 10486.435, 303.338, 52776.665 23/01/01,12:28:03,19,09,1, 11.9,1,1, 2.514, 10486.435, 303.328, 52776.631 23/01/01,12:28:04,00,08,1, 11.9,1,1, 2.514, 10486.430, 303.328, 52776.631 23/01/01,12:28:04,01,08,1, 11.9,1,1, 2.514, 10486.387, 303.264, 52776.569 23/01/01,12:28:04,02,08,1, 11.9,1,1, 2.514, 10486.379, 303.249, 52776.568 23/01/01,12:28:04,03,08,1, 11.9,1,1, 2.514, 10486.391, 303.231, 52776.578 23/01/01,12:28:04,04,08,1, 11.9,1,1, 2.514, 10486.400, 303.252, 52776.600 23/01/01,12:28:04,05,08,1, 11.9,1,1, 2.514, 10486.393, 303.286, 52776.628 23/01/01,12:28:04,06,08,1, 11.9,1,1, 2.514, 10486.414, 303.319, 52776.651 23/01/01,12:28:04,07,08,1, 11.9,1,1, 2.514, 10486.399, 303.327, 52776.652 23/01/01,12:28:04,08,08,1, 11.9,1,1, 2.514, 10486.392, 303.357, 52776.659 23/01/01,12:28:04,09,08,1, 11.9,1,1, 2.514, 10486.393, 303.338, 52776.643 23/01/01,12:28:04,10,08,1, 11.9,1,1, 2.514, 10486.395, 303.351, 52776.623 23/01/01,12:28:04,11,08,1, 11.9,1,1, 2.514, 10486.368, 303.302, 52776.588 23/01/01,12:28:04,12,08,1, 11.9,1,1, 2.514, 10486.347, 303.255, 52776.595 23/01/01,12:28:04,13,08,1, 11.9,1,1, 2.514, 10486.348, 303.235, 52776.530 23/01/01,12:28:04,14,08,1, 11.9,1,1, 2.514, 10486.334, 303.228, 52776.559 23/01/01,12:28:04,15,08,1, 11.9,1,1, 2.514, 10486.352, 303.224, 52776.599 23/01/01,12:28:04,16,08,1, 11.9,1,1, 2.514, 10486.365, 303.232, 52776.570 23/01/01,12:28:04,17,08,1, 11.9,1,1, 2.514, 10486.351, 303.262, 52776.580 23/01/01,12:28:04,18,08,1, 11.9,1,1, 2.514, 10486.364, 303.312, 52776.617 23/01/01,12:28:04,19,08,1, 11.9,1,1, 2.514, 10486.349, 303.330, 52776.608 23/01/01,12:28:05,00,09,1, 11.8,1,1, 2.518, 10486.346, 303.330, 52776.608 23/01/01,12:28:05,01,09,1, 11.8,1,1, 2.518, 10486.345, 303.341, 52776.596 23/01/01,12:28:05,02,09,1, 11.8,1,1, 2.518, 10486.355, 303.312, 52776.604 23/01/01,12:28:05,03,09,1, 11.8,1,1, 2.518, 10486.300, 303.276, 52776.573 23/01/01,12:28:05,04,09,1, 11.8,1,1, 2.518, 10486.305, 303.248, 52776.541 23/01/01,12:28:05,05,09,1, 11.8,1,1, 2.518, 10486.309, 303.217, 52776.512 23/01/01,12:28:05,06,09,1, 11.8,1,1, 2.518, 10486.295, 303.203, 52776.532 23/01/01,12:28:05,07,09,1, 11.8,1,1, 2.518, 10486.296, 303.222, 52776.554 23/01/01,12:28:05,08,09,1, 11.8,1,1, 2.518, 10486.312, 303.239, 52776.562 23/01/01,12:28:05,09,09,1, 11.8,1,1, 2.518, 10486.314, 303.283, 52776.580 23/01/01,12:28:05,10,09,1, 11.8,1,1, 2.518, 10486.309, 303.316, 52776.570 23/01/01,12:28:05,11,09,1, 11.8,1,1, 2.518, 10486.301, 303.340, 52776.598 23/01/01,12:28:05,12,09,1, 11.8,1,1, 2.518, 10486.303, 303.345, 52776.597 23/01/01,12:28:05,13,09,1, 11.8,1,1, 2.518, 10486.286, 303.332, 52776.576 23/01/01,12:28:05,14,09,1, 11.8,1,1, 2.518, 10486.293, 303.296, 52776.571 23/01/01,12:28:05,15,09,1, 11.8,1,1, 2.518, 10486.260, 303.246, 52776.531 23/01/01,12:28:05,16,09,1, 11.8,1,1, 2.518, 10486.234, 303.213, 52776.526 23/01/01,12:28:05,17,09,1, 11.8,1,1, 2.518, 10486.260, 303.189, 52776.488 23/01/01,12:28:05,18,09,1, 11.8,1,1, 2.518, 10486.253, 303.193, 52776.513 23/01/01,12:28:05,19,09,1, 11.8,1,1, 2.518, 10486.239, 303.180, 52776.542 23/01/01,12:28:06,00,08,1, 11.9,1,1, 2.516, 10486.238, 303.180, 52776.542 23/01/01,12:28:06,01,08,1, 11.9,1,1, 2.516, 10486.274, 303.254, 52776.595 23/01/01,12:28:06,02,08,1, 11.9,1,1, 2.516, 10486.283, 303.296, 52776.586 23/01/01,12:28:06,03,08,1, 11.9,1,1, 2.516, 10486.258, 303.304, 52776.587 23/01/01,12:28:06,04,08,1, 11.9,1,1, 2.516, 10486.254, 303.322, 52776.628 23/01/01,12:28:06,05,08,1, 11.9,1,1, 2.516, 10486.240, 303.316, 52776.629 23/01/01,12:28:06,06,08,1, 11.9,1,1, 2.516, 10486.232, 303.273, 52776.525 23/01/01,12:28:06,07,08,1, 11.9,1,1, 2.516, 10486.228, 303.260, 52776.519 23/01/01,12:28:06,08,08,1, 11.9,1,1, 2.516, 10486.210, 303.237, 52776.491 23/01/01,12:28:06,09,08,1, 11.9,1,1, 2.516, 10486.197, 303.197, 52776.483 23/01/01,12:28:06,10,08,1, 11.9,1,1, 2.516, 10486.183, 303.216, 52776.523 23/01/01,12:28:06,11,08,1, 11.9,1,1, 2.516, 10486.181, 303.200, 52776.503 23/01/01,12:28:06,12,08,1, 11.9,1,1, 2.516, 10486.180, 303.236, 52776.534 23/01/01,12:28:06,13,08,1, 11.9,1,1, 2.516, 10486.165, 303.281, 52776.574 23/01/01,12:28:06,14,08,1, 11.9,1,1, 2.516, 10486.197, 303.309, 52776.590 23/01/01,12:28:06,15,08,1, 11.9,1,1, 2.516, 10486.193, 303.315, 52776.595 23/01/01,12:28:06,16,08,1, 11.9,1,1, 2.516, 10486.177, 303.320, 52776.577 23/01/01,12:28:06,17,08,1, 11.9,1,1, 2.516, 10486.177, 303.302, 52776.581 23/01/01,12:28:06,18,08,1, 11.9,1,1, 2.516, 10486.159, 303.267, 52776.604 23/01/01,12:28:06,19,08,1, 11.9,1,1, 2.516, 10486.168, 303.233, 52776.510 23/01/01,12:28:07,00,08,1, 11.9,1,1, 2.518, 10486.163, 303.233, 52776.510 23/01/01,12:28:07,01,08,1, 11.9,1,1, 2.518, 10486.138, 303.146, 52776.479 23/01/01,12:28:07,02,08,1, 11.9,1,1, 2.518, 10486.132, 303.173, 52776.479 23/01/01,12:28:07,03,08,1, 11.9,1,1, 2.518, 10486.115, 303.207, 52776.521 23/01/01,12:28:07,04,08,1, 11.9,1,1, 2.518, 10486.103, 303.215, 52776.544 23/01/01,12:28:07,05,08,1, 11.9,1,1, 2.518, 10486.141, 303.263, 52776.571 23/01/01,12:28:07,06,08,1, 11.9,1,1, 2.518, 10486.140, 303.298, 52776.571 23/01/01,12:28:07,07,08,1, 11.9,1,1, 2.518, 10486.170, 303.311, 52776.592 23/01/01,12:28:07,08,08,1, 11.9,1,1, 2.518, 10486.127, 303.322, 52776.578 23/01/01,12:28:07,09,08,1, 11.9,1,1, 2.518, 10486.112, 303.290, 52776.539 23/01/01,12:28:07,10,08,1, 11.9,1,1, 2.518, 10486.094, 303.252, 52776.515 23/01/01,12:28:07,11,08,1, 11.9,1,1, 2.518, 10486.083, 303.235, 52776.469 23/01/01,12:28:07,12,08,1, 11.9,1,1, 2.518, 10486.074, 303.168, 52776.455 23/01/01,12:28:07,13,08,1, 11.9,1,1, 2.518, 10486.066, 303.174, 52776.442 23/01/01,12:28:07,14,08,1, 11.9,1,1, 2.518, 10486.070, 303.184, 52776.455 23/01/01,12:28:07,15,08,1, 11.9,1,1, 2.518, 10486.069, 303.183, 52776.493 23/01/01,12:28:07,16,08,1, 11.9,1,1, 2.518, 10486.091, 303.223, 52776.514 23/01/01,12:28:07,17,08,1, 11.9,1,1, 2.518, 10486.089, 303.245, 52776.526 23/01/01,12:28:07,18,08,1, 11.9,1,1, 2.518, 10486.092, 303.298, 52776.574 23/01/01,12:28:07,19,08,1, 11.9,1,1, 2.518, 10486.091, 303.308, 52776.553 23/01/01,12:28:08,00,07,1, 11.9,1,1, 2.514, 10486.088, 303.308, 52776.553 23/01/01,12:28:08,01,07,1, 11.9,1,1, 2.514, 10486.057, 303.297, 52776.541 23/01/01,12:28:08,02,07,1, 11.9,1,1, 2.514, 10486.054, 303.281, 52776.522 23/01/01,12:28:08,03,07,1, 11.9,1,1, 2.514, 10486.041, 303.204, 52776.442 23/01/01,12:28:08,04,07,1, 11.9,1,1, 2.514, 10486.019, 303.202, 52776.458 23/01/01,12:28:08,05,07,1, 11.9,1,1, 2.514, 10486.017, 303.199, 52776.466 23/01/01,12:28:08,06,07,1, 11.9,1,1, 2.514, 10486.013, 303.173, 52776.462 23/01/01,12:28:08,07,07,1, 11.9,1,1, 2.514, 10486.028, 303.209, 52776.447 23/01/01,12:28:08,08,07,1, 11.9,1,1, 2.514, 10486.018, 303.239, 52776.529 23/01/01,12:28:08,09,07,1, 11.9,1,1, 2.514, 10486.018, 303.253, 52776.522 23/01/01,12:28:08,10,07,1, 11.9,1,1, 2.514, 10486.046, 303.312, 52776.559 23/01/01,12:28:08,11,07,1, 11.9,1,1, 2.514, 10486.031, 303.318, 52776.552 23/01/01,12:28:08,12,07,1, 11.9,1,1, 2.514, 10486.025, 303.317, 52776.551 23/01/01,12:28:08,13,07,1, 11.9,1,1, 2.514, 10486.013, 303.304, 52776.529 23/01/01,12:28:08,14,07,1, 11.9,1,1, 2.514, 10485.990, 303.269, 52776.487 23/01/01,12:28:08,15,07,1, 11.9,1,1, 2.514, 10485.979, 303.257, 52776.484 23/01/01,12:28:08,16,07,1, 11.9,1,1, 2.514, 10485.965, 303.200, 52776.427 23/01/01,12:28:08,17,07,1, 11.9,1,1, 2.514, 10485.970, 303.200, 52776.431 23/01/01,12:28:08,18,07,1, 11.9,1,1, 2.514, 10485.968, 303.202, 52776.434 23/01/01,12:28:08,19,07,1, 11.9,1,1, 2.514, 10485.982, 303.202, 52776.443 23/01/01,12:28:09,00,08,1, 11.9,1,1, 2.513, 10485.979, 303.202, 52776.443 23/01/01,12:28:09,01,08,1, 11.9,1,1, 2.513, 10485.977, 303.292, 52776.501 23/01/01,12:28:09,02,08,1, 11.9,1,1, 2.513, 10485.994, 303.322, 52776.494 23/01/01,12:28:09,03,08,1, 11.9,1,1, 2.513, 10485.954, 303.330, 52776.500 23/01/01,12:28:09,04,08,1, 11.9,1,1, 2.513, 10485.989, 303.337, 52776.523 23/01/01,12:28:09,05,08,1, 11.9,1,1, 2.513, 10485.962, 303.301, 52776.485 23/01/01,12:28:09,06,08,1, 11.9,1,1, 2.513, 10485.918, 303.294, 52776.450 23/01/01,12:28:09,07,08,1, 11.9,1,1, 2.513, 10485.936, 303.258, 52776.421 23/01/01,12:28:09,08,08,1, 11.9,1,1, 2.513, 10485.939, 303.238, 52776.436 23/01/01,12:28:09,09,08,1, 11.9,1,1, 2.513, 10485.919, 303.209, 52776.385 23/01/01,12:28:09,10,08,1, 11.9,1,1, 2.513, 10485.892, 303.205, 52776.414 23/01/01,12:28:09,11,08,1, 11.9,1,1, 2.513, 10485.909, 303.232, 52776.425 23/01/01,12:28:09,12,08,1, 11.9,1,1, 2.513, 10485.936, 303.268, 52776.472 23/01/01,12:28:09,13,08,1, 11.9,1,1, 2.513, 10485.950, 303.308, 52776.449 23/01/01,12:28:09,14,08,1, 11.9,1,1, 2.513, 10485.940, 303.330, 52776.499 23/01/01,12:28:09,15,08,1, 11.9,1,1, 2.513, 10485.941, 303.338, 52776.512 23/01/01,12:28:09,16,08,1, 11.9,1,1, 2.513, 10485.926, 303.334, 52776.512 23/01/01,12:28:09,17,08,1, 11.9,1,1, 2.513, 10485.898, 303.300, 52776.470 23/01/01,12:28:09,18,08,1, 11.9,1,1, 2.513, 10485.881, 303.285, 52776.449 23/01/01,12:28:09,19,08,1, 11.9,1,1, 2.513, 10485.894, 303.236, 52776.380 23/01/01,12:28:10,00,09,1, 11.9,1,1, 2.516, 10485.888, 303.236, 52776.380 23/01/01,12:28:10,01,09,1, 11.9,1,1, 2.516, 10485.848, 303.223, 52776.415 23/01/01,12:28:10,02,09,1, 11.9,1,1, 2.516, 10485.880, 303.202, 52776.397 23/01/01,12:28:10,03,09,1, 11.9,1,1, 2.516, 10485.880, 303.241, 52776.464 23/01/01,12:28:10,04,09,1, 11.9,1,1, 2.516, 10485.873, 303.282, 52776.474 23/01/01,12:28:10,05,09,1, 11.9,1,1, 2.516, 10485.874, 303.316, 52776.490 23/01/01,12:28:10,06,09,1, 11.9,1,1, 2.516, 10485.873, 303.321, 52776.460 23/01/01,12:28:10,07,09,1, 11.9,1,1, 2.516, 10485.880, 303.373, 52776.497 23/01/01,12:28:10,08,09,1, 11.9,1,1, 2.516, 10485.874, 303.340, 52776.493 23/01/01,12:28:10,09,09,1, 11.9,1,1, 2.516, 10485.863, 303.331, 52776.440 23/01/01,12:28:10,10,09,1, 11.9,1,1, 2.516, 10485.849, 303.280, 52776.422 23/01/01,12:28:10,11,09,1, 11.9,1,1, 2.516, 10485.820, 303.275, 52776.399 23/01/01,12:28:10,12,09,1, 11.9,1,1, 2.516, 10485.824, 303.214, 52776.370 23/01/01,12:28:10,13,09,1, 11.9,1,1, 2.516, 10485.816, 303.194, 52776.361 23/01/01,12:28:10,14,09,1, 11.9,1,1, 2.516, 10485.813, 303.239, 52776.359 23/01/01,12:28:10,15,09,1, 11.9,1,1, 2.516, 10485.839, 303.245, 52776.384 23/01/01,12:28:10,16,09,1, 11.9,1,1, 2.516, 10485.866, 303.278, 52776.441 23/01/01,12:28:10,17,09,1, 11.9,1,1, 2.516, 10485.849, 303.324, 52776.466 23/01/01,12:28:10,18,09,1, 11.9,1,1, 2.516, 10485.846, 303.349, 52776.466 23/01/01,12:28:10,19,09,1, 11.9,1,1, 2.516, 10485.852, 303.340, 52776.447 23/01/01,12:28:11,00,09,1, 11.8,1,1, 2.520, 10485.846, 303.340, 52776.447 23/01/01,12:28:11,01,09,1, 11.8,1,1, 2.520, 10485.816, 303.312, 52776.423 23/01/01,12:28:11,02,09,1, 11.8,1,1, 2.520, 10485.804, 303.260, 52776.411 23/01/01,12:28:11,03,09,1, 11.8,1,1, 2.520, 10485.787, 303.226, 52776.393 23/01/01,12:28:11,04,09,1, 11.8,1,1, 2.520, 10485.770, 303.216, 52776.370 23/01/01,12:28:11,05,09,1, 11.8,1,1, 2.520, 10485.800, 303.213, 52776.332 23/01/01,12:28:11,06,09,1, 11.8,1,1, 2.520, 10485.783, 303.245, 52776.371 23/01/01,12:28:11,07,09,1, 11.8,1,1, 2.520, 10485.813, 303.255, 52776.372 23/01/01,12:28:11,08,09,1, 11.8,1,1, 2.520, 10485.796, 303.327, 52776.431 23/01/01,12:28:11,09,09,1, 11.8,1,1, 2.520, 10485.795, 303.323, 52776.419 23/01/01,12:28:11,10,09,1, 11.8,1,1, 2.520, 10485.832, 303.350, 52776.471 23/01/01,12:28:11,11,09,1, 11.8,1,1, 2.520, 10485.784, 303.324, 52776.455 23/01/01,12:28:11,12,09,1, 11.8,1,1, 2.520, 10485.786, 303.322, 52776.457 23/01/01,12:28:11,13,09,1, 11.8,1,1, 2.520, 10485.785, 303.291, 52776.407 23/01/01,12:28:11,14,09,1, 11.8,1,1, 2.520, 10485.769, 303.297, 52776.387 23/01/01,12:28:11,15,09,1, 11.8,1,1, 2.520, 10485.774, 303.248, 52776.344 23/01/01,12:28:11,16,09,1, 11.8,1,1, 2.520, 10485.748, 303.235, 52776.369 23/01/01,12:28:11,17,09,1, 11.8,1,1, 2.520, 10485.752, 303.236, 52776.378 23/01/01,12:28:11,18,09,1, 11.8,1,1, 2.520, 10485.747, 303.275, 52776.409 23/01/01,12:28:11,19,09,1, 11.8,1,1, 2.520, 10485.753, 303.315, 52776.403 23/01/01,12:28:12,00,08,1, 11.9,1,1, 2.514, 10485.746, 303.315, 52776.403 23/01/01,12:28:12,01,08,1, 11.9,1,1, 2.514, 10485.786, 303.384, 52776.444 23/01/01,12:28:12,02,08,1, 11.9,1,1, 2.514, 10485.758, 303.373, 52776.429 23/01/01,12:28:12,03,08,1, 11.9,1,1, 2.514, 10485.733, 303.355, 52776.387 23/01/01,12:28:12,04,08,1, 11.9,1,1, 2.514, 10485.741, 303.330, 52776.369 23/01/01,12:28:12,05,08,1, 11.9,1,1, 2.514, 10485.722, 303.297, 52776.408 23/01/01,12:28:12,06,08,1, 11.9,1,1, 2.514, 10485.722, 303.251, 52776.316 23/01/01,12:28:12,07,08,1, 11.9,1,1, 2.514, 10485.715, 303.242, 52776.346 23/01/01,12:28:12,08,08,1, 11.9,1,1, 2.514, 10485.716, 303.236, 52776.334 23/01/01,12:28:12,09,08,1, 11.9,1,1, 2.514, 10485.714, 303.262, 52776.326 23/01/01,12:28:12,10,08,1, 11.9,1,1, 2.514, 10485.712, 303.289, 52776.341 23/01/01,12:28:12,11,08,1, 11.9,1,1, 2.514, 10485.739, 303.317, 52776.412 23/01/01,12:28:12,12,08,1, 11.9,1,1, 2.514, 10485.721, 303.357, 52776.410 23/01/01,12:28:12,13,08,1, 11.9,1,1, 2.514, 10485.721, 303.341, 52776.405 23/01/01,12:28:12,14,08,1, 11.9,1,1, 2.514, 10485.697, 303.361, 52776.379 23/01/01,12:28:12,15,08,1, 11.9,1,1, 2.514, 10485.718, 303.335, 52776.383 23/01/01,12:28:12,16,08,1, 11.9,1,1, 2.514, 10485.701, 303.281, 52776.385 23/01/01,12:28:12,17,08,1, 11.9,1,1, 2.514, 10485.654, 303.247, 52776.337 23/01/01,12:28:12,18,08,1, 11.9,1,1, 2.514, 10485.681, 303.245, 52776.343 23/01/01,12:28:12,19,08,1, 11.9,1,1, 2.514, 10485.669, 303.220, 52776.297 23/01/01,12:28:13,00,08,1, 11.8,1,1, 2.516, 10485.662, 303.220, 52776.297 23/01/01,12:28:13,01,08,1, 11.8,1,1, 2.516, 10485.678, 303.263, 52776.327 23/01/01,12:28:13,02,08,1, 11.8,1,1, 2.516, 10485.701, 303.303, 52776.359 23/01/01,12:28:13,03,08,1, 11.8,1,1, 2.516, 10485.679, 303.333, 52776.396 23/01/01,12:28:13,04,08,1, 11.8,1,1, 2.516, 10485.670, 303.365, 52776.410 23/01/01,12:28:13,05,08,1, 11.8,1,1, 2.516, 10485.691, 303.359, 52776.385 23/01/01,12:28:13,06,08,1, 11.8,1,1, 2.516, 10485.671, 303.330, 52776.393 23/01/01,12:28:13,07,08,1, 11.8,1,1, 2.516, 10485.651, 303.290, 52776.335 23/01/01,12:28:13,08,08,1, 11.8,1,1, 2.516, 10485.642, 303.289, 52776.283 23/01/01,12:28:13,09,08,1, 11.8,1,1, 2.516, 10485.691, 303.219, 52776.260 23/01/01,12:28:13,10,08,1, 11.8,1,1, 2.516, 10485.650, 303.214, 52776.252 23/01/01,12:28:13,11,08,1, 11.8,1,1, 2.516, 10485.648, 303.214, 52776.262 23/01/01,12:28:13,12,08,1, 11.8,1,1, 2.516, 10485.654, 303.236, 52776.292 23/01/01,12:28:13,13,08,1, 11.8,1,1, 2.516, 10485.654, 303.258, 52776.320 23/01/01,12:28:13,14,08,1, 11.8,1,1, 2.516, 10485.665, 303.290, 52776.368 23/01/01,12:28:13,15,08,1, 11.8,1,1, 2.516, 10485.666, 303.349, 52776.385 23/01/01,12:28:13,16,08,1, 11.8,1,1, 2.516, 10485.673, 303.338, 52776.349 23/01/01,12:28:13,17,08,1, 11.8,1,1, 2.516, 10485.648, 303.378, 52776.364 23/01/01,12:28:13,18,08,1, 11.8,1,1, 2.516, 10485.643, 303.348, 52776.345 23/01/01,12:28:13,19,08,1, 11.8,1,1, 2.516, 10485.626, 303.301, 52776.330 23/01/01,12:28:14,00,08,1, 11.9,1,1, 2.515, 10485.620, 303.301, 52776.330 23/01/01,12:28:14,01,08,1, 11.9,1,1, 2.515, 10485.615, 303.250, 52776.323 23/01/01,12:28:14,02,08,1, 11.9,1,1, 2.515, 10485.609, 303.219, 52776.297 23/01/01,12:28:14,03,08,1, 11.9,1,1, 2.515, 10485.618, 303.226, 52776.287 23/01/01,12:28:14,04,08,1, 11.9,1,1, 2.515, 10485.642, 303.255, 52776.314 23/01/01,12:28:14,05,08,1, 11.9,1,1, 2.515, 10485.638, 303.305, 52776.389 23/01/01,12:28:14,06,08,1, 11.9,1,1, 2.515, 10485.641, 303.338, 52776.359 23/01/01,12:28:14,07,08,1, 11.9,1,1, 2.515, 10485.642, 303.354, 52776.383 23/01/01,12:28:14,08,08,1, 11.9,1,1, 2.515, 10485.619, 303.359, 52776.488 23/01/01,12:28:14,09,08,1, 11.9,1,1, 2.515, 10485.613, 303.326, 52776.294 23/01/01,12:28:14,10,08,1, 11.9,1,1, 2.515, 10485.613, 303.311, 52776.320 23/01/01,12:28:14,11,08,1, 11.9,1,1, 2.515, 10485.588, 303.278, 52776.304 23/01/01,12:28:14,12,08,1, 11.9,1,1, 2.515, 10485.580, 303.253, 52776.282 23/01/01,12:28:14,13,08,1, 11.9,1,1, 2.515, 10485.574, 303.209, 52776.239 23/01/01,12:28:14,14,08,1, 11.9,1,1, 2.515, 10485.580, 303.225, 52776.262 23/01/01,12:28:14,15,08,1, 11.9,1,1, 2.515, 10485.583, 303.211, 52776.292 23/01/01,12:28:14,16,08,1, 11.9,1,1, 2.515, 10485.588, 303.225, 52776.305 23/01/01,12:28:14,17,08,1, 11.9,1,1, 2.515, 10485.610, 303.248, 52776.318 23/01/01,12:28:14,18,08,1, 11.9,1,1, 2.515, 10485.612, 303.286, 52776.356 23/01/01,12:28:14,19,08,1, 11.9,1,1, 2.515, 10485.601, 303.306, 52776.314 23/01/01,12:28:15,00,09,1, 11.9,1,1, 2.517, 10485.595, 303.306, 52776.314 23/01/01,12:28:15,01,09,1, 11.9,1,1, 2.517, 10485.617, 303.320, 52776.357 23/01/01,12:28:15,02,09,1, 11.9,1,1, 2.517, 10485.598, 303.308, 52776.309 23/01/01,12:28:15,03,09,1, 11.9,1,1, 2.517, 10485.564, 303.266, 52776.299 23/01/01,12:28:15,04,09,1, 11.9,1,1, 2.517, 10485.579, 303.221, 52776.280 23/01/01,12:28:15,05,09,1, 11.9,1,1, 2.517, 10485.563, 303.185, 52776.227 23/01/01,12:28:15,06,09,1, 11.9,1,1, 2.517, 10485.567, 303.159, 52776.237 23/01/01,12:28:15,07,09,1, 11.9,1,1, 2.517, 10485.575, 303.199, 52776.309 23/01/01,12:28:15,08,09,1, 11.9,1,1, 2.517, 10485.542, 303.213, 52776.297 23/01/01,12:28:15,09,09,1, 11.9,1,1, 2.517, 10485.575, 303.247, 52776.344 23/01/01,12:28:15,10,09,1, 11.9,1,1, 2.517, 10485.581, 303.252, 52776.337 23/01/01,12:28:15,11,09,1, 11.9,1,1, 2.517, 10485.587, 303.285, 52776.349 23/01/01,12:28:15,12,09,1, 11.9,1,1, 2.517, 10485.568, 303.317, 52776.344 23/01/01,12:28:15,13,09,1, 11.9,1,1, 2.517, 10485.566, 303.301, 52776.300 23/01/01,12:28:15,14,09,1, 11.9,1,1, 2.517, 10485.567, 303.285, 52776.325 23/01/01,12:28:15,15,09,1, 11.9,1,1, 2.517, 10485.566, 303.255, 52776.273 23/01/01,12:28:15,16,09,1, 11.9,1,1, 2.517, 10485.526, 303.221, 52776.247 23/01/01,12:28:15,17,09,1, 11.9,1,1, 2.517, 10485.526, 303.174, 52776.235 23/01/01,12:28:15,18,09,1, 11.9,1,1, 2.517, 10485.514, 303.175, 52776.216 23/01/01,12:28:15,19,09,1, 11.9,1,1, 2.517, 10485.541, 303.152, 52776.201 23/01/01,12:28:16,00,08,1, 11.9,1,1, 2.514, 10485.537, 303.152, 52776.201 23/01/01,12:28:16,01,08,1, 11.9,1,1, 2.514, 10485.533, 303.227, 52776.261 23/01/01,12:28:16,02,08,1, 11.9,1,1, 2.514, 10485.546, 303.246, 52776.293 23/01/01,12:28:16,03,08,1, 11.9,1,1, 2.514, 10485.545, 303.275, 52776.299 23/01/01,12:28:16,04,08,1, 11.9,1,1, 2.514, 10485.560, 303.303, 52776.342 23/01/01,12:28:16,05,08,1, 11.9,1,1, 2.514, 10485.539, 303.289, 52776.359 23/01/01,12:28:16,06,08,1, 11.9,1,1, 2.514, 10485.544, 303.261, 52776.268 23/01/01,12:28:16,07,08,1, 11.9,1,1, 2.514, 10485.529, 303.223, 52776.249 23/01/01,12:28:16,08,08,1, 11.9,1,1, 2.514, 10485.515, 303.206, 52776.220 23/01/01,12:28:16,09,08,1, 11.9,1,1, 2.514, 10485.508, 303.163, 52776.223 23/01/01,12:28:16,10,08,1, 11.9,1,1, 2.514, 10485.511, 303.189, 52776.246 23/01/01,12:28:16,11,08,1, 11.9,1,1, 2.514, 10485.503, 303.156, 52776.239 23/01/01,12:28:16,12,08,1, 11.9,1,1, 2.514, 10485.516, 303.164, 52776.247 23/01/01,12:28:16,13,08,1, 11.9,1,1, 2.514, 10485.533, 303.208, 52776.274 23/01/01,12:28:16,14,08,1, 11.9,1,1, 2.514, 10485.551, 303.249, 52776.327 23/01/01,12:28:16,15,08,1, 11.9,1,1, 2.514, 10485.530, 303.284, 52776.343 23/01/01,12:28:16,16,08,1, 11.9,1,1, 2.514, 10485.515, 303.271, 52776.288 23/01/01,12:28:16,17,08,1, 11.9,1,1, 2.514, 10485.525, 303.281, 52776.316 23/01/01,12:28:16,18,08,1, 11.9,1,1, 2.514, 10485.508, 303.237, 52776.256 23/01/01,12:28:16,19,08,1, 11.9,1,1, 2.514, 10485.496, 303.207, 52776.249 23/01/01,12:28:17,00,08,1, 11.9,1,1, 2.519, 10485.495, 303.207, 52776.249 23/01/01,12:28:17,01,08,1, 11.9,1,1, 2.519, 10485.479, 303.161, 52776.258 23/01/01,12:28:17,02,08,1, 11.9,1,1, 2.519, 10485.495, 303.134, 52776.169 23/01/01,12:28:17,03,08,1, 11.9,1,1, 2.519, 10485.473, 303.152, 52776.231 23/01/01,12:28:17,04,08,1, 11.9,1,1, 2.519, 10485.496, 303.169, 52776.227 23/01/01,12:28:17,05,08,1, 11.9,1,1, 2.519, 10485.474, 303.205, 52776.241 23/01/01,12:28:17,06,08,1, 11.9,1,1, 2.519, 10485.492, 303.240, 52776.277 23/01/01,12:28:17,07,08,1, 11.9,1,1, 2.519, 10485.524, 303.272, 52776.290 23/01/01,12:28:17,08,08,1, 11.9,1,1, 2.519, 10485.508, 303.267, 52776.277 23/01/01,12:28:17,09,08,1, 11.9,1,1, 2.519, 10485.514, 303.270, 52776.281 23/01/01,12:28:17,10,08,1, 11.9,1,1, 2.519, 10485.497, 303.241, 52776.283 23/01/01,12:28:17,11,08,1, 11.9,1,1, 2.519, 10485.476, 303.223, 52776.240 23/01/01,12:28:17,12,08,1, 11.9,1,1, 2.519, 10485.493, 303.168, 52776.216 23/01/01,12:28:17,13,08,1, 11.9,1,1, 2.519, 10485.482, 303.158, 52776.200 23/01/01,12:28:17,14,08,1, 11.9,1,1, 2.519, 10485.468, 303.117, 52776.190 23/01/01,12:28:17,15,08,1, 11.9,1,1, 2.519, 10485.457, 303.112, 52776.212 23/01/01,12:28:17,16,08,1, 11.9,1,1, 2.519, 10485.467, 303.135, 52776.244 23/01/01,12:28:17,17,08,1, 11.9,1,1, 2.519, 10485.476, 303.189, 52776.239 23/01/01,12:28:17,18,08,1, 11.9,1,1, 2.519, 10485.478, 303.215, 52776.269 23/01/01,12:28:17,19,08,1, 11.9,1,1, 2.519, 10485.498, 303.237, 52776.273 23/01/01,12:28:18,00,07,1, 11.9,1,1, 2.517, 10485.495, 303.237, 52776.273 23/01/01,12:28:18,01,07,1, 11.9,1,1, 2.517, 10485.488, 303.245, 52776.259 23/01/01,12:28:18,02,07,1, 11.9,1,1, 2.517, 10485.470, 303.190, 52776.237 23/01/01,12:28:18,03,07,1, 11.9,1,1, 2.517, 10485.450, 303.171, 52776.204 23/01/01,12:28:18,04,07,1, 11.9,1,1, 2.517, 10485.468, 303.135, 52776.190 23/01/01,12:28:18,05,07,1, 11.9,1,1, 2.517, 10485.441, 303.105, 52776.224 23/01/01,12:28:18,06,07,1, 11.9,1,1, 2.517, 10485.444, 303.079, 52776.162 23/01/01,12:28:18,07,07,1, 11.9,1,1, 2.517, 10485.421, 303.089, 52776.166 23/01/01,12:28:18,08,07,1, 11.9,1,1, 2.517, 10485.446, 303.110, 52776.210 23/01/01,12:28:18,09,07,1, 11.9,1,1, 2.517, 10485.461, 303.134, 52776.210 23/01/01,12:28:18,10,07,1, 11.9,1,1, 2.517, 10485.469, 303.174, 52776.216 23/01/01,12:28:18,11,07,1, 11.9,1,1, 2.517, 10485.481, 303.199, 52776.265 23/01/01,12:28:18,12,07,1, 11.9,1,1, 2.517, 10485.457, 303.206, 52776.217 23/01/01,12:28:18,13,07,1, 11.9,1,1, 2.517, 10485.449, 303.212, 52776.234 23/01/01,12:28:18,14,07,1, 11.9,1,1, 2.517, 10485.442, 303.204, 52776.197 23/01/01,12:28:18,15,07,1, 11.9,1,1, 2.517, 10485.419, 303.149, 52776.209 23/01/01,12:28:18,16,07,1, 11.9,1,1, 2.517, 10485.433, 303.089, 52776.172 23/01/01,12:28:18,17,07,1, 11.9,1,1, 2.517, 10485.422, 303.074, 52776.190 23/01/01,12:28:18,18,07,1, 11.9,1,1, 2.517, 10485.421, 303.084, 52776.156 23/01/01,12:28:18,19,07,1, 11.9,1,1, 2.517, 10485.422, 303.091, 52776.165 23/01/01,12:28:19,00,07,1, 11.9,1,1, 2.518, 10485.420, 303.091, 52776.165 23/01/01,12:28:19,01,07,1, 11.9,1,1, 2.518, 10485.481, 303.153, 52776.170 23/01/01,12:28:19,02,07,1, 11.9,1,1, 2.518, 10485.458, 303.143, 52776.149 23/01/01,12:28:19,03,07,1, 11.9,1,1, 2.518, 10485.457, 303.180, 52776.210 23/01/01,12:28:19,04,07,1, 11.9,1,1, 2.518, 10485.442, 303.197, 52776.228 23/01/01,12:28:19,05,07,1, 11.9,1,1, 2.518, 10485.409, 303.190, 52776.271 23/01/01,12:28:19,06,07,1, 11.9,1,1, 2.518, 10485.392, 303.135, 52776.213 23/01/01,12:28:19,07,07,1, 11.9,1,1, 2.518, 10485.422, 303.118, 52776.182 23/01/01,12:28:19,08,07,1, 11.9,1,1, 2.518, 10485.385, 303.090, 52776.143 23/01/01,12:28:19,09,07,1, 11.9,1,1, 2.518, 10485.393, 303.059, 52776.088 23/01/01,12:28:19,10,07,1, 11.9,1,1, 2.518, 10485.398, 303.049, 52776.115 23/01/01,12:28:19,11,07,1, 11.9,1,1, 2.518, 10485.421, 303.067, 52776.109 23/01/01,12:28:19,12,07,1, 11.9,1,1, 2.518, 10485.394, 303.090, 52776.190 23/01/01,12:28:19,13,07,1, 11.9,1,1, 2.518, 10485.418, 303.158, 52776.179 23/01/01,12:28:19,14,07,1, 11.9,1,1, 2.518, 10485.446, 303.186, 52776.211 23/01/01,12:28:19,15,07,1, 11.9,1,1, 2.518, 10485.435, 303.179, 52776.194 23/01/01,12:28:19,16,07,1, 11.9,1,1, 2.518, 10485.413, 303.170, 52776.199 23/01/01,12:28:19,17,07,1, 11.9,1,1, 2.518, 10485.425, 303.163, 52776.183 23/01/01,12:28:19,18,07,1, 11.9,1,1, 2.518, 10485.392, 303.118, 52776.169 23/01/01,12:28:19,19,07,1, 11.9,1,1, 2.518, 10485.398, 303.061, 52776.101 23/01/01,12:28:20,00,08,1, 11.8,1,1, 2.519, 10485.395, 303.061, 52776.101 23/01/01,12:28:20,01,08,1, 11.8,1,1, 2.519, 10485.387, 303.029, 52776.126 23/01/01,12:28:20,02,08,1, 11.8,1,1, 2.519, 10485.382, 303.024, 52776.118 23/01/01,12:28:20,03,08,1, 11.8,1,1, 2.519, 10485.417, 303.048, 52776.139 23/01/01,12:28:20,04,08,1, 11.8,1,1, 2.519, 10485.412, 303.087, 52776.176 23/01/01,12:28:20,05,08,1, 11.8,1,1, 2.519, 10485.436, 303.113, 52776.201 23/01/01,12:28:20,06,08,1, 11.8,1,1, 2.519, 10485.429, 303.135, 52776.213 23/01/01,12:28:20,07,08,1, 11.8,1,1, 2.519, 10485.434, 303.166, 52776.225 23/01/01,12:28:20,08,08,1, 11.8,1,1, 2.519, 10485.379, 303.121, 52776.233 23/01/01,12:28:20,09,08,1, 11.8,1,1, 2.519, 10485.404, 303.100, 52776.179 23/01/01,12:28:20,10,08,1, 11.8,1,1, 2.519, 10485.385, 303.097, 52776.163 23/01/01,12:28:20,11,08,1, 11.8,1,1, 2.519, 10485.356, 303.043, 52776.346 23/01/01,12:28:20,12,08,1, 11.8,1,1, 2.519, 10485.360, 302.990, 52776.179 23/01/01,12:28:20,13,08,1, 11.8,1,1, 2.519, 10485.403, 303.001, 52776.128 23/01/01,12:28:20,14,08,1, 11.8,1,1, 2.519, 10485.346, 303.019, 52776.117 23/01/01,12:28:20,15,08,1, 11.8,1,1, 2.519, 10485.374, 303.035, 52776.146 23/01/01,12:28:20,16,08,1, 11.8,1,1, 2.519, 10485.350, 303.046, 52776.172 23/01/01,12:28:20,17,08,1, 11.8,1,1, 2.519, 10485.417, 303.074, 52776.223 23/01/01,12:28:20,18,08,1, 11.8,1,1, 2.519, 10485.408, 303.117, 52776.214 23/01/01,12:28:20,19,08,1, 11.8,1,1, 2.519, 10485.414, 303.098, 52776.198 23/01/01,12:28:21,00,07,1, 11.8,1,1, 2.517, 10485.412, 303.098, 52776.198 23/01/01,12:28:21,01,07,1, 11.8,1,1, 2.517, 10485.390, 303.067, 52776.171 23/01/01,12:28:21,02,07,1, 11.8,1,1, 2.517, 10485.378, 303.027, 52776.119 23/01/01,12:28:21,03,07,1, 11.8,1,1, 2.517, 10485.374, 302.979, 52776.134 23/01/01,12:28:21,04,07,1, 11.8,1,1, 2.517, 10485.387, 303.007, 52776.139 23/01/01,12:28:21,05,07,1, 11.8,1,1, 2.517, 10485.380, 302.947, 52776.113 23/01/01,12:28:21,06,07,1, 11.8,1,1, 2.517, 10485.371, 302.962, 52776.115 23/01/01,12:28:21,07,07,1, 11.8,1,1, 2.517, 10485.373, 302.993, 52776.147 23/01/01,12:28:21,08,07,1, 11.8,1,1, 2.517, 10485.413, 303.006, 52776.167 23/01/01,12:28:21,09,07,1, 11.8,1,1, 2.517, 10485.397, 303.032, 52776.173 23/01/01,12:28:21,10,07,1, 11.8,1,1, 2.517, 10485.445, 303.081, 52776.242 23/01/01,12:28:21,11,07,1, 11.8,1,1, 2.517, 10485.412, 303.068, 52776.210 23/01/01,12:28:21,12,07,1, 11.8,1,1, 2.517, 10485.395, 303.038, 52776.061 23/01/01,12:28:21,13,07,1, 11.8,1,1, 2.517, 10485.418, 303.012, 52776.195 23/01/01,12:28:21,14,07,1, 11.8,1,1, 2.517, 10485.402, 303.003, 52776.143 23/01/01,12:28:21,15,07,1, 11.8,1,1, 2.517, 10485.368, 302.963, 52776.117 23/01/01,12:28:21,16,07,1, 11.8,1,1, 2.517, 10485.363, 302.942, 52776.101 23/01/01,12:28:21,17,07,1, 11.8,1,1, 2.517, 10485.385, 302.929, 52776.131 23/01/01,12:28:21,18,07,1, 11.8,1,1, 2.517, 10485.377, 302.937, 52776.104 23/01/01,12:28:21,19,07,1, 11.8,1,1, 2.517, 10485.371, 302.940, 52776.136 23/01/01,12:28:22,00,07,1, 11.9,1,1, 2.512, 10485.370, 302.940, 52776.136 23/01/01,12:28:22,01,07,1, 11.9,1,1, 2.512, 10485.408, 303.029, 52776.193 23/01/01,12:28:22,02,07,1, 11.9,1,1, 2.512, 10485.416, 303.040, 52776.190 23/01/01,12:28:22,03,07,1, 11.9,1,1, 2.512, 10485.413, 303.054, 52776.187 23/01/01,12:28:22,04,07,1, 11.9,1,1, 2.512, 10485.408, 303.045, 52776.159 23/01/01,12:28:22,05,07,1, 11.9,1,1, 2.512, 10485.410, 303.007, 52776.156 23/01/01,12:28:22,06,07,1, 11.9,1,1, 2.512, 10485.406, 302.960, 52776.128 23/01/01,12:28:22,07,07,1, 11.9,1,1, 2.512, 10485.377, 302.928, 52776.091 23/01/01,12:28:22,08,07,1, 11.9,1,1, 2.512, 10485.361, 302.899, 52776.092 23/01/01,12:28:22,09,07,1, 11.9,1,1, 2.512, 10485.379, 302.890, 52776.118 23/01/01,12:28:22,10,07,1, 11.9,1,1, 2.512, 10485.358, 302.920, 52776.086 23/01/01,12:28:22,11,07,1, 11.9,1,1, 2.512, 10485.396, 302.937, 52776.136 23/01/01,12:28:22,12,07,1, 11.9,1,1, 2.512, 10485.371, 302.953, 52776.127 23/01/01,12:28:22,13,07,1, 11.9,1,1, 2.512, 10485.414, 302.975, 52776.184 23/01/01,12:28:22,14,07,1, 11.9,1,1, 2.512, 10485.395, 303.030, 52776.193 23/01/01,12:28:22,15,07,1, 11.9,1,1, 2.512, 10485.381, 303.003, 52776.176 23/01/01,12:28:22,16,07,1, 11.9,1,1, 2.512, 10485.402, 302.991, 52776.197 23/01/01,12:28:22,17,07,1, 11.9,1,1, 2.512, 10485.409, 302.967, 52776.115 23/01/01,12:28:22,18,07,1, 11.9,1,1, 2.512, 10485.373, 302.930, 52776.134 23/01/01,12:28:22,19,07,1, 11.9,1,1, 2.512, 10485.363, 302.896, 52776.093 23/01/01,12:28:23,00,07,1, 11.9,1,1, 2.515, 10485.362, 302.896, 52776.093 23/01/01,12:28:23,01,07,1, 11.9,1,1, 2.515, 10485.363, 302.858, 52776.120 23/01/01,12:28:23,02,07,1, 11.9,1,1, 2.515, 10485.360, 302.888, 52776.123 23/01/01,12:28:23,03,07,1, 11.9,1,1, 2.515, 10485.398, 302.908, 52776.132 23/01/01,12:28:23,04,07,1, 11.9,1,1, 2.515, 10485.402, 302.925, 52776.182 23/01/01,12:28:23,05,07,1, 11.9,1,1, 2.515, 10485.400, 302.974, 52776.171 23/01/01,12:28:23,06,07,1, 11.9,1,1, 2.515, 10485.403, 302.979, 52776.168 23/01/01,12:28:23,07,07,1, 11.9,1,1, 2.515, 10485.393, 302.970, 52776.181 23/01/01,12:28:23,08,07,1, 11.9,1,1, 2.515, 10485.395, 302.954, 52776.201 23/01/01,12:28:23,09,07,1, 11.9,1,1, 2.515, 10485.364, 302.924, 52776.152 23/01/01,12:28:23,10,07,1, 11.9,1,1, 2.515, 10485.372, 302.898, 52776.089 23/01/01,12:28:23,11,07,1, 11.9,1,1, 2.515, 10485.389, 302.874, 52776.080 23/01/01,12:28:23,12,07,1, 11.9,1,1, 2.515, 10485.363, 302.815, 52776.114 23/01/01,12:28:23,13,07,1, 11.9,1,1, 2.515, 10485.387, 302.858, 52776.085 23/01/01,12:28:23,14,07,1, 11.9,1,1, 2.515, 10485.377, 302.860, 52776.112 23/01/01,12:28:23,15,07,1, 11.9,1,1, 2.515, 10485.370, 302.896, 52776.104 23/01/01,12:28:23,16,07,1, 11.9,1,1, 2.515, 10485.378, 302.931, 52776.149 23/01/01,12:28:23,17,07,1, 11.9,1,1, 2.515, 10485.399, 302.962, 52776.168 23/01/01,12:28:23,18,07,1, 11.9,1,1, 2.515, 10485.396, 302.938, 52776.142 23/01/01,12:28:23,19,07,1, 11.9,1,1, 2.515, 10485.388, 302.950, 52776.154 23/01/01,12:28:24,00,08,1, 11.9,1,1, 2.514, 10485.387, 302.950, 52776.154 23/01/01,12:28:24,01,08,1, 11.9,1,1, 2.514, 10485.354, 302.893, 52776.127 23/01/01,12:28:24,02,08,1, 11.9,1,1, 2.514, 10485.344, 302.842, 52776.068 23/01/01,12:28:24,03,08,1, 11.9,1,1, 2.514, 10485.374, 302.833, 52776.074 23/01/01,12:28:24,04,08,1, 11.9,1,1, 2.514, 10485.352, 302.846, 52776.094 23/01/01,12:28:24,05,08,1, 11.9,1,1, 2.514, 10485.369, 302.814, 52776.099 23/01/01,12:28:24,06,08,1, 11.9,1,1, 2.514, 10485.366, 302.871, 52776.076 23/01/01,12:28:24,07,08,1, 11.9,1,1, 2.514, 10485.376, 302.881, 52776.157 23/01/01,12:28:24,08,08,1, 11.9,1,1, 2.514, 10485.369, 302.912, 52776.163 23/01/01,12:28:24,09,08,1, 11.9,1,1, 2.514, 10485.393, 302.948, 52776.167 23/01/01,12:28:24,10,08,1, 11.9,1,1, 2.514, 10485.389, 302.947, 52776.167 23/01/01,12:28:24,11,08,1, 11.9,1,1, 2.514, 10485.402, 302.925, 52776.163 23/01/01,12:28:24,12,08,1, 11.9,1,1, 2.514, 10485.385, 302.867, 52776.124 23/01/01,12:28:24,13,08,1, 11.9,1,1, 2.514, 10485.375, 302.863, 52776.092 23/01/01,12:28:24,14,08,1, 11.9,1,1, 2.514, 10485.369, 302.837, 52776.104 23/01/01,12:28:24,15,08,1, 11.9,1,1, 2.514, 10485.355, 302.803, 52776.046 23/01/01,12:28:24,16,08,1, 11.9,1,1, 2.514, 10485.365, 302.801, 52776.083 23/01/01,12:28:24,17,08,1, 11.9,1,1, 2.514, 10485.373, 302.824, 52776.093 23/01/01,12:28:24,18,08,1, 11.9,1,1, 2.514, 10485.395, 302.840, 52776.118 23/01/01,12:28:24,19,08,1, 11.9,1,1, 2.514, 10485.391, 302.862, 52776.097 23/01/01,12:28:25,00,08,1, 11.9,1,1, 2.513, 10485.387, 302.862, 52776.097 23/01/01,12:28:25,01,08,1, 11.9,1,1, 2.513, 10485.407, 302.894, 52776.166 23/01/01,12:28:25,02,08,1, 11.9,1,1, 2.513, 10485.395, 302.883, 52776.140 23/01/01,12:28:25,03,08,1, 11.9,1,1, 2.513, 10485.394, 302.911, 52776.129 23/01/01,12:28:25,04,08,1, 11.9,1,1, 2.513, 10485.401, 302.873, 52776.111 23/01/01,12:28:25,05,08,1, 11.9,1,1, 2.513, 10485.385, 302.825, 52776.104 23/01/01,12:28:25,06,08,1, 11.9,1,1, 2.513, 10485.397, 302.799, 52776.103 23/01/01,12:28:25,07,08,1, 11.9,1,1, 2.513, 10485.377, 302.794, 52776.068 23/01/01,12:28:25,08,08,1, 11.9,1,1, 2.513, 10485.399, 302.795, 52776.085 23/01/01,12:28:25,09,08,1, 11.9,1,1, 2.513, 10485.401, 302.816, 52776.106 23/01/01,12:28:25,10,08,1, 11.9,1,1, 2.513, 10485.395, 302.859, 52776.145 23/01/01,12:28:25,11,08,1, 11.9,1,1, 2.513, 10485.419, 302.886, 52776.148 23/01/01,12:28:25,12,08,1, 11.9,1,1, 2.513, 10485.391, 302.897, 52776.156 23/01/01,12:28:25,13,08,1, 11.9,1,1, 2.513, 10485.405, 302.912, 52776.169 23/01/01,12:28:25,14,08,1, 11.9,1,1, 2.513, 10485.441, 302.909, 52776.159 23/01/01,12:28:25,15,08,1, 11.9,1,1, 2.513, 10485.388, 302.883, 52776.143 23/01/01,12:28:25,16,08,1, 11.9,1,1, 2.513, 10485.389, 302.832, 52776.108 23/01/01,12:28:25,17,08,1, 11.9,1,1, 2.513, 10485.375, 302.800, 52776.066 23/01/01,12:28:25,18,08,1, 11.9,1,1, 2.513, 10485.349, 302.768, 52776.037 23/01/01,12:28:25,19,08,1, 11.9,1,1, 2.513, 10485.388, 302.775, 52776.059 23/01/01,12:28:26,00,08,1, 11.9,1,1, 2.513, 10485.387, 302.775, 52776.059 23/01/01,12:28:26,01,08,1, 11.9,1,1, 2.513, 10485.371, 302.820, 52776.106 23/01/01,12:28:26,02,08,1, 11.9,1,1, 2.513, 10485.388, 302.827, 52776.105 23/01/01,12:28:26,03,08,1, 11.9,1,1, 2.513, 10485.393, 302.884, 52776.119 23/01/01,12:28:26,04,08,1, 11.9,1,1, 2.513, 10485.386, 302.901, 52776.138 23/01/01,12:28:26,05,08,1, 11.9,1,1, 2.513, 10485.410, 302.874, 52776.130 23/01/01,12:28:26,06,08,1, 11.9,1,1, 2.513, 10485.416, 302.862, 52776.113 23/01/01,12:28:26,07,08,1, 11.9,1,1, 2.513, 10485.394, 302.820, 52776.129 23/01/01,12:28:26,08,08,1, 11.9,1,1, 2.513, 10485.375, 302.763, 52776.087 23/01/01,12:28:26,09,08,1, 11.9,1,1, 2.513, 10485.381, 302.739, 52776.040 23/01/01,12:28:26,10,08,1, 11.9,1,1, 2.513, 10485.379, 302.763, 52776.069 23/01/01,12:28:26,11,08,1, 11.9,1,1, 2.513, 10485.395, 302.751, 52776.047 23/01/01,12:28:26,12,08,1, 11.9,1,1, 2.513, 10485.392, 302.803, 52776.089 23/01/01,12:28:26,13,08,1, 11.9,1,1, 2.513, 10485.398, 302.829, 52776.098 23/01/01,12:28:26,14,08,1, 11.9,1,1, 2.513, 10485.443, 302.868, 52776.140 23/01/01,12:28:26,15,08,1, 11.9,1,1, 2.513, 10485.408, 302.871, 52776.142 23/01/01,12:28:26,16,08,1, 11.9,1,1, 2.513, 10485.393, 302.895, 52776.127 23/01/01,12:28:26,17,08,1, 11.9,1,1, 2.513, 10485.412, 302.869, 52776.112 23/01/01,12:28:26,18,08,1, 11.9,1,1, 2.513, 10485.386, 302.851, 52776.082 23/01/01,12:28:26,19,08,1, 11.9,1,1, 2.513, 10485.403, 302.780, 52775.963 23/01/01,12:28:27,00,09,1, 11.9,1,1, 2.514, 10485.395, 302.780, 52775.963 23/01/01,12:28:27,01,09,1, 11.9,1,1, 2.514, 10485.383, 302.745, 52776.102 23/01/01,12:28:27,02,09,1, 11.9,1,1, 2.514, 10485.383, 302.734, 52776.087 23/01/01,12:28:27,03,09,1, 11.9,1,1, 2.514, 10485.384, 302.760, 52776.084 23/01/01,12:28:27,04,09,1, 11.9,1,1, 2.514, 10485.419, 302.800, 52776.072 23/01/01,12:28:27,05,09,1, 11.9,1,1, 2.514, 10485.424, 302.855, 52776.130 23/01/01,12:28:27,06,09,1, 11.9,1,1, 2.514, 10485.421, 302.854, 52776.114 23/01/01,12:28:27,07,09,1, 11.9,1,1, 2.514, 10485.453, 302.881, 52776.156 23/01/01,12:28:27,08,09,1, 11.9,1,1, 2.514, 10485.435, 302.876, 52776.114 23/01/01,12:28:27,09,09,1, 11.9,1,1, 2.514, 10485.401, 302.845, 52776.102 23/01/01,12:28:27,10,09,1, 11.9,1,1, 2.514, 10485.392, 302.813, 52776.068 23/01/01,12:28:27,11,09,1, 11.9,1,1, 2.514, 10485.390, 302.772, 52776.045 23/01/01,12:28:27,12,09,1, 11.9,1,1, 2.514, 10485.383, 302.729, 52776.019 23/01/01,12:28:27,13,09,1, 11.9,1,1, 2.514, 10485.386, 302.724, 52776.052 23/01/01,12:28:27,14,09,1, 11.9,1,1, 2.514, 10485.398, 302.710, 52776.054 23/01/01,12:28:27,15,09,1, 11.9,1,1, 2.514, 10485.399, 302.785, 52776.106 23/01/01,12:28:27,16,09,1, 11.9,1,1, 2.514, 10485.391, 302.812, 52776.067 23/01/01,12:28:27,17,09,1, 11.9,1,1, 2.514, 10485.444, 302.842, 52776.144 23/01/01,12:28:27,18,09,1, 11.9,1,1, 2.514, 10485.442, 302.862, 52776.157 23/01/01,12:28:27,19,09,1, 11.9,1,1, 2.514, 10485.446, 302.844, 52776.133 23/01/01,12:28:28,00,08,1, 11.9,1,1, 2.515, 10485.445, 302.844, 52776.133 23/01/01,12:28:28,01,08,1, 11.9,1,1, 2.515, 10485.439, 302.799, 52776.099 23/01/01,12:28:28,02,08,1, 11.9,1,1, 2.515, 10485.408, 302.785, 52776.050 23/01/01,12:28:28,03,08,1, 11.9,1,1, 2.515, 10485.424, 302.722, 52776.034 23/01/01,12:28:28,04,08,1, 11.9,1,1, 2.515, 10485.400, 302.736, 52776.041 23/01/01,12:28:28,05,08,1, 11.9,1,1, 2.515, 10485.403, 302.692, 52776.055 23/01/01,12:28:28,06,08,1, 11.9,1,1, 2.515, 10485.428, 302.751, 52776.069 23/01/01,12:28:28,07,08,1, 11.9,1,1, 2.515, 10485.418, 302.786, 52776.064 23/01/01,12:28:28,08,08,1, 11.9,1,1, 2.515, 10485.441, 302.821, 52776.121 23/01/01,12:28:28,09,08,1, 11.9,1,1, 2.515, 10485.443, 302.799, 52776.135 23/01/01,12:28:28,10,08,1, 11.9,1,1, 2.515, 10485.474, 302.885, 52776.129 23/01/01,12:28:28,11,08,1, 11.9,1,1, 2.515, 10485.432, 302.848, 52776.133 23/01/01,12:28:28,12,08,1, 11.9,1,1, 2.515, 10485.444, 302.851, 52776.121 23/01/01,12:28:28,13,08,1, 11.9,1,1, 2.515, 10485.429, 302.805, 52776.097 23/01/01,12:28:28,14,08,1, 11.9,1,1, 2.515, 10485.445, 302.750, 52776.053 23/01/01,12:28:28,15,08,1, 11.9,1,1, 2.515, 10485.397, 302.704, 52776.047 23/01/01,12:28:28,16,08,1, 11.9,1,1, 2.515, 10485.408, 302.726, 52776.041 23/01/01,12:28:28,17,08,1, 11.9,1,1, 2.515, 10485.435, 302.726, 52776.049 23/01/01,12:28:28,18,08,1, 11.9,1,1, 2.515, 10485.422, 302.756, 52776.048 23/01/01,12:28:28,19,08,1, 11.9,1,1, 2.515, 10485.445, 302.795, 52776.111 23/01/01,12:28:29,00,09,1, 11.9,1,1, 2.518, 10485.437, 302.795, 52776.111 23/01/01,12:28:29,01,09,1, 11.9,1,1, 2.518, 10485.467, 302.834, 52776.148 23/01/01,12:28:29,02,09,1, 11.9,1,1, 2.518, 10485.465, 302.822, 52776.135 23/01/01,12:28:29,03,09,1, 11.9,1,1, 2.518, 10485.475, 302.849, 52776.161 23/01/01,12:28:29,04,09,1, 11.9,1,1, 2.518, 10485.432, 302.830, 52776.110 23/01/01,12:28:29,05,09,1, 11.9,1,1, 2.518, 10485.442, 302.809, 52776.107 23/01/01,12:28:29,06,09,1, 11.9,1,1, 2.518, 10485.408, 302.743, 52776.031 23/01/01,12:28:29,07,09,1, 11.9,1,1, 2.518, 10485.433, 302.727, 52776.021 23/01/01,12:28:29,08,09,1, 11.9,1,1, 2.518, 10485.422, 302.680, 52776.029 23/01/01,12:28:29,09,09,1, 11.9,1,1, 2.518, 10485.423, 302.715, 52776.069 23/01/01,12:28:29,10,09,1, 11.9,1,1, 2.518, 10485.441, 302.737, 52776.068 23/01/01,12:28:29,11,09,1, 11.9,1,1, 2.518, 10485.459, 302.793, 52776.112 23/01/01,12:28:29,12,09,1, 11.9,1,1, 2.518, 10485.444, 302.805, 52776.124 23/01/01,12:28:29,13,09,1, 11.9,1,1, 2.518, 10485.451, 302.842, 52776.153 23/01/01,12:28:29,14,09,1, 11.9,1,1, 2.518, 10485.475, 302.864, 52776.156 23/01/01,12:28:29,15,09,1, 11.9,1,1, 2.518, 10485.460, 302.827, 52776.135 23/01/01,12:28:29,16,09,1, 11.9,1,1, 2.518, 10485.445, 302.821, 52776.066 23/01/01,12:28:29,17,09,1, 11.9,1,1, 2.518, 10485.452, 302.799, 52776.092 23/01/01,12:28:29,18,09,1, 11.9,1,1, 2.518, 10485.432, 302.747, 52776.046 23/01/01,12:28:29,19,09,1, 11.9,1,1, 2.518, 10485.441, 302.720, 52776.017 23/01/01,12:28:30,00,08,1, 11.9,1,1, 2.514, 10485.437, 302.720, 52776.017 23/01/01,12:28:30,01,08,1, 11.9,1,1, 2.514, 10485.436, 302.719, 52776.064 23/01/01,12:28:30,02,08,1, 11.9,1,1, 2.514, 10485.452, 302.769, 52776.092 23/01/01,12:28:30,03,08,1, 11.9,1,1, 2.514, 10485.485, 302.789, 52776.082 23/01/01,12:28:30,04,08,1, 11.9,1,1, 2.514, 10485.470, 302.810, 52776.128 23/01/01,12:28:30,05,08,1, 11.9,1,1, 2.514, 10485.465, 302.850, 52776.170 23/01/01,12:28:30,06,08,1, 11.9,1,1, 2.514, 10485.486, 302.851, 52776.150 23/01/01,12:28:30,07,08,1, 11.9,1,1, 2.514, 10485.480, 302.818, 52776.132 23/01/01,12:28:30,08,08,1, 11.9,1,1, 2.514, 10485.441, 302.781, 52776.103 23/01/01,12:28:30,09,08,1, 11.9,1,1, 2.514, 10485.430, 302.747, 52776.067 23/01/01,12:28:30,10,08,1, 11.9,1,1, 2.514, 10485.447, 302.722, 52776.089 23/01/01,12:28:30,11,08,1, 11.9,1,1, 2.514, 10485.427, 302.712, 52776.033 23/01/01,12:28:30,12,08,1, 11.9,1,1, 2.514, 10485.422, 302.689, 52776.057 23/01/01,12:28:30,13,08,1, 11.9,1,1, 2.514, 10485.446, 302.726, 52776.064 23/01/01,12:28:30,14,08,1, 11.9,1,1, 2.514, 10485.456, 302.775, 52776.088 23/01/01,12:28:30,15,08,1, 11.9,1,1, 2.514, 10485.455, 302.787, 52776.143 23/01/01,12:28:30,16,08,1, 11.9,1,1, 2.514, 10485.472, 302.794, 52776.129 23/01/01,12:28:30,17,08,1, 11.9,1,1, 2.514, 10485.488, 302.844, 52776.162 23/01/01,12:28:30,18,08,1, 11.9,1,1, 2.514, 10485.484, 302.832, 52776.108 23/01/01,12:28:30,19,08,1, 11.9,1,1, 2.514, 10485.459, 302.820, 52776.132 23/01/01,12:28:31,00,08,1, 11.8,1,1, 2.515, 10485.454, 302.820, 52776.132 23/01/01,12:28:31,01,08,1, 11.8,1,1, 2.515, 10485.444, 302.729, 52776.103 23/01/01,12:28:31,02,08,1, 11.8,1,1, 2.515, 10485.436, 302.716, 52776.071 23/01/01,12:28:31,03,08,1, 11.8,1,1, 2.515, 10485.460, 302.704, 52776.043 23/01/01,12:28:31,04,08,1, 11.8,1,1, 2.515, 10485.451, 302.715, 52776.210 23/01/01,12:28:31,05,08,1, 11.8,1,1, 2.515, 10485.467, 302.742, 52776.069 23/01/01,12:28:31,06,08,1, 11.8,1,1, 2.515, 10485.478, 302.752, 52776.055 23/01/01,12:28:31,07,08,1, 11.8,1,1, 2.515, 10485.490, 302.805, 52776.103 23/01/01,12:28:31,08,08,1, 11.8,1,1, 2.515, 10485.506, 302.822, 52775.988 23/01/01,12:28:31,09,08,1, 11.8,1,1, 2.515, 10485.479, 302.823, 52776.138 23/01/01,12:28:31,10,08,1, 11.8,1,1, 2.515, 10485.491, 302.834, 52776.134 23/01/01,12:28:31,11,08,1, 11.8,1,1, 2.515, 10485.464, 302.786, 52776.162 23/01/01,12:28:31,12,08,1, 11.8,1,1, 2.515, 10485.464, 302.766, 52776.081 23/01/01,12:28:31,13,08,1, 11.8,1,1, 2.515, 10485.454, 302.713, 52776.037 23/01/01,12:28:31,14,08,1, 11.8,1,1, 2.515, 10485.480, 302.678, 52776.070 23/01/01,12:28:31,15,08,1, 11.8,1,1, 2.515, 10485.479, 302.699, 52776.094 23/01/01,12:28:31,16,08,1, 11.8,1,1, 2.515, 10485.460, 302.720, 52776.087 23/01/01,12:28:31,17,08,1, 11.8,1,1, 2.515, 10485.476, 302.747, 52776.119 23/01/01,12:28:31,18,08,1, 11.8,1,1, 2.515, 10485.495, 302.800, 52776.130 23/01/01,12:28:31,19,08,1, 11.8,1,1, 2.515, 10485.490, 302.804, 52776.128 23/01/01,12:28:32,00,08,1, 11.9,1,1, 2.520, 10485.487, 302.804, 52776.128 23/01/01,12:28:32,01,08,1, 11.9,1,1, 2.520, 10485.490, 302.801, 52776.184 23/01/01,12:28:32,02,08,1, 11.9,1,1, 2.520, 10485.481, 302.771, 52776.127 23/01/01,12:28:32,03,08,1, 11.9,1,1, 2.520, 10485.493, 302.739, 52776.089 23/01/01,12:28:32,04,08,1, 11.9,1,1, 2.520, 10485.454, 302.702, 52776.075 23/01/01,12:28:32,05,08,1, 11.9,1,1, 2.520, 10485.460, 302.653, 52776.075 23/01/01,12:28:32,06,08,1, 11.9,1,1, 2.520, 10485.482, 302.658, 52776.071 23/01/01,12:28:32,07,08,1, 11.9,1,1, 2.520, 10485.484, 302.677, 52776.080 23/01/01,12:28:32,08,08,1, 11.9,1,1, 2.520, 10485.506, 302.700, 52776.132 23/01/01,12:28:32,09,08,1, 11.9,1,1, 2.520, 10485.483, 302.748, 52776.128 23/01/01,12:28:32,10,08,1, 11.9,1,1, 2.520, 10485.515, 302.766, 52776.143 23/01/01,12:28:32,11,08,1, 11.9,1,1, 2.520, 10485.510, 302.816, 52776.166 23/01/01,12:28:32,12,08,1, 11.9,1,1, 2.520, 10485.518, 302.811, 52776.141 23/01/01,12:28:32,13,08,1, 11.9,1,1, 2.520, 10485.518, 302.803, 52776.167 23/01/01,12:28:32,14,08,1, 11.9,1,1, 2.520, 10485.498, 302.755, 52776.123 23/01/01,12:28:32,15,08,1, 11.9,1,1, 2.520, 10485.486, 302.711, 52776.082 23/01/01,12:28:32,16,08,1, 11.9,1,1, 2.520, 10485.478, 302.693, 52776.055 23/01/01,12:28:32,17,08,1, 11.9,1,1, 2.520, 10485.491, 302.672, 52776.052 23/01/01,12:28:32,18,08,1, 11.9,1,1, 2.520, 10485.483, 302.666, 52776.050 23/01/01,12:28:32,19,08,1, 11.9,1,1, 2.520, 10485.473, 302.686, 52776.051 23/01/01,12:28:33,00,09,1, 11.9,1,1, 2.514, 10485.470, 302.686, 52776.051 23/01/01,12:28:33,01,09,1, 11.9,1,1, 2.514, 10485.547, 302.744, 52776.185 23/01/01,12:28:33,02,09,1, 11.9,1,1, 2.514, 10485.528, 302.774, 52776.181 23/01/01,12:28:33,03,09,1, 11.9,1,1, 2.514, 10485.503, 302.758, 52776.148 23/01/01,12:28:33,04,09,1, 11.9,1,1, 2.514, 10485.536, 302.779, 52776.161 23/01/01,12:28:33,05,09,1, 11.9,1,1, 2.514, 10485.528, 302.772, 52776.147 23/01/01,12:28:33,06,09,1, 11.9,1,1, 2.514, 10485.504, 302.712, 52776.093 23/01/01,12:28:33,07,09,1, 11.9,1,1, 2.514, 10485.489, 302.684, 52776.094 23/01/01,12:28:33,08,09,1, 11.9,1,1, 2.514, 10485.505, 302.654, 52776.080 23/01/01,12:28:33,09,09,1, 11.9,1,1, 2.514, 10485.497, 302.654, 52776.064 23/01/01,12:28:33,10,09,1, 11.9,1,1, 2.514, 10485.515, 302.671, 52776.097 23/01/01,12:28:33,11,09,1, 11.9,1,1, 2.514, 10485.533, 302.694, 52776.096 23/01/01,12:28:33,12,09,1, 11.9,1,1, 2.514, 10485.520, 302.735, 52776.156 23/01/01,12:28:33,13,09,1, 11.9,1,1, 2.514, 10485.540, 302.745, 52776.163 23/01/01,12:28:33,14,09,1, 11.9,1,1, 2.514, 10485.543, 302.787, 52776.193 23/01/01,12:28:33,15,09,1, 11.9,1,1, 2.514, 10485.516, 302.782, 52776.165 23/01/01,12:28:33,16,09,1, 11.9,1,1, 2.514, 10485.529, 302.759, 52776.175 23/01/01,12:28:33,17,09,1, 11.9,1,1, 2.514, 10485.515, 302.720, 52776.146 23/01/01,12:28:33,18,09,1, 11.9,1,1, 2.514, 10485.503, 302.678, 52776.104 23/01/01,12:28:33,19,09,1, 11.9,1,1, 2.514, 10485.480, 302.642, 52776.078 23/01/01,12:28:34,00,09,1, 11.9,1,1, 2.516, 10485.479, 302.642, 52776.078 23/01/01,12:28:34,01,09,1, 11.9,1,1, 2.516, 10485.475, 302.649, 52776.100 23/01/01,12:28:34,02,09,1, 11.9,1,1, 2.516, 10485.507, 302.669, 52776.114 23/01/01,12:28:34,03,09,1, 11.9,1,1, 2.516, 10485.523, 302.666, 52776.112 23/01/01,12:28:34,04,09,1, 11.9,1,1, 2.516, 10485.527, 302.715, 52776.147 23/01/01,12:28:34,05,09,1, 11.9,1,1, 2.516, 10485.519, 302.734, 52776.170 23/01/01,12:28:34,06,09,1, 11.9,1,1, 2.516, 10485.549, 302.741, 52776.181 23/01/01,12:28:34,07,09,1, 11.9,1,1, 2.516, 10485.534, 302.739, 52776.133 23/01/01,12:28:34,08,09,1, 11.9,1,1, 2.516, 10485.534, 302.690, 52776.123 23/01/01,12:28:34,09,09,1, 11.9,1,1, 2.516, 10485.507, 302.660, 52776.112 23/01/01,12:28:34,10,09,1, 11.9,1,1, 2.516, 10485.520, 302.619, 52776.096 23/01/01,12:28:34,11,09,1, 11.9,1,1, 2.516, 10485.481, 302.617, 52776.045 23/01/01,12:28:34,12,09,1, 11.9,1,1, 2.516, 10485.514, 302.606, 52776.117 23/01/01,12:28:34,13,09,1, 11.9,1,1, 2.516, 10485.503, 302.628, 52776.127 23/01/01,12:28:34,14,09,1, 11.9,1,1, 2.516, 10485.538, 302.644, 52776.106 23/01/01,12:28:34,15,09,1, 11.9,1,1, 2.516, 10485.521, 302.676, 52776.151 23/01/01,12:28:34,16,09,1, 11.9,1,1, 2.516, 10485.527, 302.709, 52776.145 23/01/01,12:28:34,17,09,1, 11.9,1,1, 2.516, 10485.522, 302.712, 52776.174 23/01/01,12:28:34,18,09,1, 11.9,1,1, 2.516, 10485.534, 302.710, 52776.192 23/01/01,12:28:34,19,09,1, 11.9,1,1, 2.516, 10485.535, 302.690, 52776.193 23/01/01,12:28:35,00,08,1, 11.9,1,1, 2.513, 10485.529, 302.690, 52776.193 23/01/01,12:28:35,01,08,1, 11.9,1,1, 2.513, 10485.518, 302.610, 52776.112 23/01/01,12:28:35,02,08,1, 11.9,1,1, 2.513, 10485.497, 302.587, 52776.092 23/01/01,12:28:35,03,08,1, 11.9,1,1, 2.513, 10485.495, 302.542, 52776.115 23/01/01,12:28:35,04,08,1, 11.9,1,1, 2.513, 10485.518, 302.575, 52776.119 23/01/01,12:28:35,05,08,1, 11.9,1,1, 2.513, 10485.503, 302.594, 52776.125 23/01/01,12:28:35,06,08,1, 11.9,1,1, 2.513, 10485.507, 302.619, 52776.119 23/01/01,12:28:35,07,08,1, 11.9,1,1, 2.513, 10485.564, 302.642, 52776.154 23/01/01,12:28:35,08,08,1, 11.9,1,1, 2.513, 10485.531, 302.692, 52776.192 23/01/01,12:28:35,09,08,1, 11.9,1,1, 2.513, 10485.503, 302.672, 52776.188 23/01/01,12:28:35,10,08,1, 11.9,1,1, 2.513, 10485.509, 302.660, 52776.175 23/01/01,12:28:35,11,08,1, 11.9,1,1, 2.513, 10485.535, 302.646, 52776.172 23/01/01,12:28:35,12,08,1, 11.9,1,1, 2.513, 10485.473, 302.598, 52776.261 23/01/01,12:28:35,13,08,1, 11.9,1,1, 2.513, 10485.505, 302.558, 52776.192 23/01/01,12:28:35,14,08,1, 11.9,1,1, 2.513, 10485.477, 302.552, 52776.071 23/01/01,12:28:35,15,08,1, 11.9,1,1, 2.513, 10485.489, 302.544, 52776.098 23/01/01,12:28:35,16,08,1, 11.9,1,1, 2.513, 10485.500, 302.554, 52776.122 23/01/01,12:28:35,17,08,1, 11.9,1,1, 2.513, 10485.524, 302.579, 52776.138 23/01/01,12:28:35,18,08,1, 11.9,1,1, 2.513, 10485.511, 302.638, 52776.185 23/01/01,12:28:35,19,08,1, 11.9,1,1, 2.513, 10485.499, 302.664, 52776.160 23/01/01,12:28:36,00,07,1, 11.9,1,1, 2.515, 10485.495, 302.664, 52776.160 23/01/01,12:28:36,01,07,1, 11.9,1,1, 2.515, 10485.496, 302.634, 52776.243 23/01/01,12:28:36,02,07,1, 11.9,1,1, 2.515, 10485.511, 302.624, 52776.188 23/01/01,12:28:36,03,07,1, 11.9,1,1, 2.515, 10485.500, 302.599, 52776.159 23/01/01,12:28:36,04,07,1, 11.9,1,1, 2.515, 10485.459, 302.534, 52776.119 23/01/01,12:28:36,05,07,1, 11.9,1,1, 2.515, 10485.484, 302.513, 52776.171 23/01/01,12:28:36,06,07,1, 11.9,1,1, 2.515, 10485.470, 302.496, 52776.120 23/01/01,12:28:36,07,07,1, 11.9,1,1, 2.515, 10485.463, 302.504, 52776.121 23/01/01,12:28:36,08,07,1, 11.9,1,1, 2.515, 10485.479, 302.522, 52776.125 23/01/01,12:28:36,09,07,1, 11.9,1,1, 2.515, 10485.495, 302.557, 52776.172 23/01/01,12:28:36,10,07,1, 11.9,1,1, 2.515, 10485.501, 302.595, 52776.179 23/01/01,12:28:36,11,07,1, 11.9,1,1, 2.515, 10485.521, 302.629, 52776.165 23/01/01,12:28:36,12,07,1, 11.9,1,1, 2.515, 10485.500, 302.631, 52776.190 23/01/01,12:28:36,13,07,1, 11.9,1,1, 2.515, 10485.488, 302.599, 52776.210 23/01/01,12:28:36,14,07,1, 11.9,1,1, 2.515, 10485.471, 302.558, 52776.150 23/01/01,12:28:36,15,07,1, 11.9,1,1, 2.515, 10485.463, 302.561, 52776.148 23/01/01,12:28:36,16,07,1, 11.9,1,1, 2.515, 10485.460, 302.495, 52776.145 23/01/01,12:28:36,17,07,1, 11.9,1,1, 2.515, 10485.436, 302.488, 52776.125 23/01/01,12:28:36,18,07,1, 11.9,1,1, 2.515, 10485.461, 302.485, 52776.149 23/01/01,12:28:36,19,07,1, 11.9,1,1, 2.515, 10485.469, 302.512, 52776.137 23/01/01,12:28:37,00,08,1, 11.9,1,1, 2.518, 10485.462, 302.512, 52776.137 23/01/01,12:28:37,01,08,1, 11.9,1,1, 2.518, 10485.467, 302.587, 52776.220 23/01/01,12:28:37,02,08,1, 11.9,1,1, 2.518, 10485.476, 302.595, 52776.210 23/01/01,12:28:37,03,08,1, 11.9,1,1, 2.518, 10485.457, 302.584, 52776.164 23/01/01,12:28:37,04,08,1, 11.9,1,1, 2.518, 10485.473, 302.579, 52776.227 23/01/01,12:28:37,05,08,1, 11.9,1,1, 2.518, 10485.437, 302.570, 52776.213 23/01/01,12:28:37,06,08,1, 11.9,1,1, 2.518, 10485.454, 302.521, 52776.158 23/01/01,12:28:37,07,08,1, 11.9,1,1, 2.518, 10485.430, 302.481, 52776.124 23/01/01,12:28:37,08,08,1, 11.9,1,1, 2.518, 10485.415, 302.452, 52776.126 23/01/01,12:28:37,09,08,1, 11.9,1,1, 2.518, 10485.423, 302.462, 52776.095 23/01/01,12:28:37,10,08,1, 11.9,1,1, 2.518, 10485.447, 302.430, 52776.134 23/01/01,12:28:37,11,08,1, 11.9,1,1, 2.518, 10485.436, 302.482, 52776.173 23/01/01,12:28:37,12,08,1, 11.9,1,1, 2.518, 10485.445, 302.516, 52776.184 23/01/01,12:28:37,13,08,1, 11.9,1,1, 2.518, 10485.428, 302.531, 52776.184 23/01/01,12:28:37,14,08,1, 11.9,1,1, 2.518, 10485.432, 302.551, 52776.216 23/01/01,12:28:37,15,08,1, 11.9,1,1, 2.518, 10485.436, 302.570, 52776.229 23/01/01,12:28:37,16,08,1, 11.9,1,1, 2.518, 10485.442, 302.523, 52776.191 23/01/01,12:28:37,17,08,1, 11.9,1,1, 2.518, 10485.425, 302.504, 52776.195 23/01/01,12:28:37,18,08,1, 11.9,1,1, 2.518, 10485.420, 302.477, 52776.163 23/01/01,12:28:37,19,08,1, 11.9,1,1, 2.518, 10485.398, 302.423, 52776.126 23/01/01,12:28:38,00,07,1, 11.9,1,1, 2.514, 10485.395, 302.423, 52776.126 23/01/01,12:28:38,01,07,1, 11.9,1,1, 2.514, 10485.403, 302.396, 52776.156 23/01/01,12:28:38,02,07,1, 11.9,1,1, 2.514, 10485.399, 302.423, 52776.175 23/01/01,12:28:38,03,07,1, 11.9,1,1, 2.514, 10485.402, 302.425, 52776.218 23/01/01,12:28:38,04,07,1, 11.9,1,1, 2.514, 10485.436, 302.461, 52776.209 23/01/01,12:28:38,05,07,1, 11.9,1,1, 2.514, 10485.426, 302.510, 52776.277 23/01/01,12:28:38,06,07,1, 11.9,1,1, 2.514, 10485.446, 302.499, 52776.230 23/01/01,12:28:38,07,07,1, 11.9,1,1, 2.514, 10485.419, 302.481, 52776.240 23/01/01,12:28:38,08,07,1, 11.9,1,1, 2.514, 10485.418, 302.471, 52776.228 23/01/01,12:28:38,09,07,1, 11.9,1,1, 2.514, 10485.381, 302.473, 52776.190 23/01/01,12:28:38,10,07,1, 11.9,1,1, 2.514, 10485.394, 302.401, 52776.181 23/01/01,12:28:38,11,07,1, 11.9,1,1, 2.514, 10485.354, 302.365, 52776.155 23/01/01,12:28:38,12,07,1, 11.9,1,1, 2.514, 10485.369, 302.357, 52776.135 23/01/01,12:28:38,13,07,1, 11.9,1,1, 2.514, 10485.362, 302.373, 52776.136 23/01/01,12:28:38,14,07,1, 11.9,1,1, 2.514, 10485.367, 302.373, 52776.155 23/01/01,12:28:38,15,07,1, 11.9,1,1, 2.514, 10485.390, 302.396, 52776.225 23/01/01,12:28:38,16,07,1, 11.9,1,1, 2.514, 10485.356, 302.441, 52776.247 23/01/01,12:28:38,17,07,1, 11.9,1,1, 2.514, 10485.380, 302.444, 52776.238 23/01/01,12:28:38,18,07,1, 11.9,1,1, 2.514, 10485.374, 302.474, 52776.251 23/01/01,12:28:38,19,07,1, 11.9,1,1, 2.514, 10485.360, 302.445, 52776.236 23/01/01,12:28:39,00,09,1, 11.9,1,1, 2.513, 10485.353, 302.445, 52776.236 23/01/01,12:28:39,01,09,1, 11.9,1,1, 2.513, 10485.378, 302.401, 52776.194 23/01/01,12:28:39,02,09,1, 11.9,1,1, 2.513, 10485.343, 302.381, 52776.171 23/01/01,12:28:39,03,09,1, 11.9,1,1, 2.513, 10485.328, 302.327, 52776.134 23/01/01,12:28:39,04,09,1, 11.9,1,1, 2.513, 10485.305, 302.330, 52776.173 23/01/01,12:28:39,05,09,1, 11.9,1,1, 2.513, 10485.310, 302.306, 52776.193 23/01/01,12:28:39,06,09,1, 11.9,1,1, 2.513, 10485.307, 302.320, 52776.199 23/01/01,12:28:39,07,09,1, 11.9,1,1, 2.513, 10485.317, 302.366, 52776.208 23/01/01,12:28:39,08,09,1, 11.9,1,1, 2.513, 10485.330, 302.399, 52776.227 23/01/01,12:28:39,09,09,1, 11.9,1,1, 2.513, 10485.349, 302.418, 52776.233 23/01/01,12:28:39,10,09,1, 11.9,1,1, 2.513, 10485.346, 302.419, 52776.256 23/01/01,12:28:39,11,09,1, 11.9,1,1, 2.513, 10485.325, 302.418, 52776.227 23/01/01,12:28:39,12,09,1, 11.9,1,1, 2.513, 10485.317, 302.395, 52776.224 23/01/01,12:28:39,13,09,1, 11.9,1,1, 2.513, 10485.293, 302.356, 52776.196 23/01/01,12:28:39,14,09,1, 11.9,1,1, 2.513, 10485.297, 302.321, 52776.171 23/01/01,12:28:39,15,09,1, 11.9,1,1, 2.513, 10485.293, 302.284, 52776.167 23/01/01,12:28:39,16,09,1, 11.9,1,1, 2.513, 10485.282, 302.256, 52776.152 23/01/01,12:28:39,17,09,1, 11.9,1,1, 2.513, 10485.283, 302.254, 52776.151 23/01/01,12:28:39,18,09,1, 11.9,1,1, 2.513, 10485.272, 302.303, 52776.192 23/01/01,12:28:39,19,09,1, 11.9,1,1, 2.513, 10485.282, 302.334, 52776.245 23/01/01,12:28:40,00,08,1, 11.9,1,1, 2.517, 10485.278, 302.334, 52776.245 23/01/01,12:28:40,01,08,1, 11.9,1,1, 2.517, 10485.298, 302.397, 52776.239 23/01/01,12:28:40,02,08,1, 11.9,1,1, 2.517, 10485.302, 302.376, 52776.274 23/01/01,12:28:40,03,08,1, 11.9,1,1, 2.517, 10485.279, 302.385, 52776.250 23/01/01,12:28:40,04,08,1, 11.9,1,1, 2.517, 10485.242, 302.336, 52776.210 23/01/01,12:28:40,05,08,1, 11.9,1,1, 2.517, 10485.249, 302.293, 52776.211 23/01/01,12:28:40,06,08,1, 11.9,1,1, 2.517, 10485.231, 302.238, 52776.175 23/01/01,12:28:40,07,08,1, 11.9,1,1, 2.517, 10485.214, 302.220, 52776.172 23/01/01,12:28:40,08,08,1, 11.9,1,1, 2.517, 10485.224, 302.232, 52776.194 23/01/01,12:28:40,09,08,1, 11.9,1,1, 2.517, 10485.228, 302.254, 52776.222 23/01/01,12:28:40,10,08,1, 11.9,1,1, 2.517, 10485.248, 302.280, 52776.214 23/01/01,12:28:40,11,08,1, 11.9,1,1, 2.517, 10485.224, 302.337, 52776.258 23/01/01,12:28:40,12,08,1, 11.9,1,1, 2.517, 10485.250, 302.331, 52776.275 23/01/01,12:28:40,13,08,1, 11.9,1,1, 2.517, 10485.234, 302.329, 52776.272 23/01/01,12:28:40,14,08,1, 11.9,1,1, 2.517, 10485.253, 302.335, 52776.285 23/01/01,12:28:40,15,08,1, 11.9,1,1, 2.517, 10485.220, 302.293, 52776.283 23/01/01,12:28:40,16,08,1, 11.9,1,1, 2.517, 10485.206, 302.258, 52776.252 23/01/01,12:28:40,17,08,1, 11.9,1,1, 2.517, 10485.200, 302.222, 52776.188 23/01/01,12:28:40,18,08,1, 11.9,1,1, 2.517, 10485.183, 302.192, 52776.198 23/01/01,12:28:40,19,08,1, 11.9,1,1, 2.517, 10485.202, 302.177, 52776.231 23/01/01,12:28:41,00,08,1, 11.9,1,1, 2.515, 10485.195, 302.177, 52776.231 23/01/01,12:28:41,01,08,1, 11.9,1,1, 2.515, 10485.171, 302.207, 52776.189 23/01/01,12:28:41,02,08,1, 11.9,1,1, 2.515, 10485.179, 302.255, 52776.232 23/01/01,12:28:41,03,08,1, 11.9,1,1, 2.515, 10485.177, 302.280, 52776.243 23/01/01,12:28:41,04,08,1, 11.9,1,1, 2.515, 10485.211, 302.298, 52776.292 23/01/01,12:28:41,05,08,1, 11.9,1,1, 2.515, 10485.184, 302.321, 52776.276 23/01/01,12:28:41,06,08,1, 11.9,1,1, 2.515, 10485.185, 302.300, 52776.316 23/01/01,12:28:41,07,08,1, 11.9,1,1, 2.515, 10485.156, 302.268, 52776.386 23/01/01,12:28:41,08,08,1, 11.9,1,1, 2.515, 10485.163, 302.232, 52776.200 23/01/01,12:28:41,09,08,1, 11.9,1,1, 2.515, 10485.134, 302.192, 52776.208 23/01/01,12:28:41,10,08,1, 11.9,1,1, 2.515, 10485.156, 302.153, 52776.202 23/01/01,12:28:41,11,08,1, 11.9,1,1, 2.515, 10485.155, 302.152, 52776.232 23/01/01,12:28:41,12,08,1, 11.9,1,1, 2.515, 10485.156, 302.144, 52776.245 23/01/01,12:28:41,13,08,1, 11.9,1,1, 2.515, 10485.150, 302.195, 52776.261 23/01/01,12:28:41,14,08,1, 11.9,1,1, 2.515, 10485.154, 302.223, 52776.287 23/01/01,12:28:41,15,08,1, 11.9,1,1, 2.515, 10485.178, 302.270, 52776.357 23/01/01,12:28:41,16,08,1, 11.9,1,1, 2.515, 10485.142, 302.252, 52776.336 23/01/01,12:28:41,17,08,1, 11.9,1,1, 2.515, 10485.145, 302.266, 52776.345 23/01/01,12:28:41,18,08,1, 11.9,1,1, 2.515, 10485.158, 302.261, 52776.307 23/01/01,12:28:41,19,08,1, 11.9,1,1, 2.515, 10485.111, 302.245, 52776.284 23/01/01,12:28:42,00,07,1, 11.9,1,1, 2.515, 10485.103, 302.245, 52776.284 23/01/01,12:28:42,01,07,1, 11.9,1,1, 2.515, 10485.101, 302.160, 52776.288 23/01/01,12:28:42,02,07,1, 11.9,1,1, 2.515, 10485.070, 302.134, 52776.240 23/01/01,12:28:42,03,07,1, 11.9,1,1, 2.515, 10485.073, 302.114, 52776.247 23/01/01,12:28:42,04,07,1, 11.9,1,1, 2.515, 10485.095, 302.128, 52776.283 23/01/01,12:28:42,05,07,1, 11.9,1,1, 2.515, 10485.058, 302.162, 52776.220 23/01/01,12:28:42,06,07,1, 11.9,1,1, 2.515, 10485.112, 302.184, 52776.280 23/01/01,12:28:42,07,07,1, 11.9,1,1, 2.515, 10485.108, 302.209, 52776.278 23/01/01,12:28:42,08,07,1, 11.9,1,1, 2.515, 10485.103, 302.254, 52776.324 23/01/01,12:28:42,09,07,1, 11.9,1,1, 2.515, 10485.082, 302.245, 52776.330 23/01/01,12:28:42,10,07,1, 11.9,1,1, 2.515, 10485.068, 302.230, 52776.305 23/01/01,12:28:42,11,07,1, 11.9,1,1, 2.515, 10485.060, 302.204, 52776.309 23/01/01,12:28:42,12,07,1, 11.9,1,1, 2.515, 10485.057, 302.159, 52776.298 23/01/01,12:28:42,13,07,1, 11.9,1,1, 2.515, 10485.023, 302.102, 52776.247 23/01/01,12:28:42,14,07,1, 11.9,1,1, 2.515, 10485.041, 302.107, 52776.274 23/01/01,12:28:42,15,07,1, 11.9,1,1, 2.515, 10485.008, 302.099, 52776.270 23/01/01,12:28:42,16,07,1, 11.9,1,1, 2.515, 10485.004, 302.121, 52776.239 23/01/01,12:28:42,17,07,1, 11.9,1,1, 2.515, 10485.032, 302.140, 52776.286 23/01/01,12:28:42,18,07,1, 11.9,1,1, 2.515, 10485.044, 302.212, 52776.326 23/01/01,12:28:42,19,07,1, 11.9,1,1, 2.515, 10485.024, 302.233, 52776.349 23/01/01,12:28:43,00,07,1, 11.9,1,1, 2.516, 10485.020, 302.233, 52776.349 23/01/01,12:28:43,01,07,1, 11.9,1,1, 2.516, 10485.047, 302.223, 52776.376 23/01/01,12:28:43,02,07,1, 11.9,1,1, 2.516, 10485.035, 302.216, 52776.343 23/01/01,12:28:43,03,07,1, 11.9,1,1, 2.516, 10485.021, 302.178, 52776.315 23/01/01,12:28:43,04,07,1, 11.9,1,1, 2.516, 10485.018, 302.144, 52776.283 23/01/01,12:28:43,05,07,1, 11.9,1,1, 2.516, 10484.968, 302.118, 52776.261 23/01/01,12:28:43,06,07,1, 11.9,1,1, 2.516, 10484.984, 302.078, 52776.252 23/01/01,12:28:43,07,07,1, 11.9,1,1, 2.516, 10484.980, 302.110, 52776.280 23/01/01,12:28:43,08,07,1, 11.9,1,1, 2.516, 10484.969, 302.113, 52776.297 23/01/01,12:28:43,09,07,1, 11.9,1,1, 2.516, 10484.980, 302.140, 52776.338 23/01/01,12:28:43,10,07,1, 11.9,1,1, 2.516, 10484.969, 302.150, 52776.341 23/01/01,12:28:43,11,07,1, 11.9,1,1, 2.516, 10484.986, 302.221, 52776.367 23/01/01,12:28:43,12,07,1, 11.9,1,1, 2.516, 10484.959, 302.206, 52776.406 23/01/01,12:28:43,13,07,1, 11.9,1,1, 2.516, 10484.944, 302.205, 52776.358 23/01/01,12:28:43,14,07,1, 11.9,1,1, 2.516, 10484.988, 302.211, 52776.361 23/01/01,12:28:43,15,07,1, 11.9,1,1, 2.516, 10484.961, 302.180, 52776.319 23/01/01,12:28:43,16,07,1, 11.9,1,1, 2.516, 10484.928, 302.116, 52776.329 23/01/01,12:28:43,17,07,1, 11.9,1,1, 2.516, 10484.912, 302.107, 52776.285 23/01/01,12:28:43,18,07,1, 11.9,1,1, 2.516, 10484.926, 302.078, 52776.321 23/01/01,12:28:43,19,07,1, 11.9,1,1, 2.516, 10484.919, 302.098, 52776.345 23/01/01,12:28:44,00,07,1, 11.9,1,1, 2.515, 10484.911, 302.098, 52776.345 23/01/01,12:28:44,01,07,1, 11.9,1,1, 2.515, 10484.956, 302.144, 52776.211 23/01/01,12:28:44,02,07,1, 11.9,1,1, 2.515, 10484.978, 302.169, 52776.342 23/01/01,12:28:44,03,07,1, 11.9,1,1, 2.515, 10484.945, 302.189, 52776.352 23/01/01,12:28:44,04,07,1, 11.9,1,1, 2.515, 10484.956, 302.243, 52776.376 23/01/01,12:28:44,05,07,1, 11.9,1,1, 2.515, 10484.932, 302.222, 52776.422 23/01/01,12:28:44,06,07,1, 11.9,1,1, 2.515, 10484.928, 302.199, 52776.373 23/01/01,12:28:44,07,07,1, 11.9,1,1, 2.515, 10484.889, 302.165, 52776.352 23/01/01,12:28:44,08,07,1, 11.9,1,1, 2.515, 10484.884, 302.125, 52776.336 23/01/01,12:28:44,09,07,1, 11.9,1,1, 2.515, 10484.871, 302.091, 52776.317 23/01/01,12:28:44,10,07,1, 11.9,1,1, 2.515, 10484.869, 302.080, 52776.342 23/01/01,12:28:44,11,07,1, 11.9,1,1, 2.515, 10484.874, 302.092, 52776.335 23/01/01,12:28:44,12,07,1, 11.9,1,1, 2.515, 10484.870, 302.114, 52776.394 23/01/01,12:28:44,13,07,1, 11.9,1,1, 2.515, 10484.892, 302.121, 52776.379 23/01/01,12:28:44,14,07,1, 11.9,1,1, 2.515, 10484.894, 302.169, 52776.436 23/01/01,12:28:44,15,07,1, 11.9,1,1, 2.515, 10484.859, 302.211, 52776.296 23/01/01,12:28:44,16,07,1, 11.9,1,1, 2.515, 10484.891, 302.212, 52776.543 23/01/01,12:28:44,17,07,1, 11.9,1,1, 2.515, 10484.918, 302.198, 52776.424 23/01/01,12:28:44,18,07,1, 11.9,1,1, 2.515, 10484.882, 302.202, 52776.433 23/01/01,12:28:44,19,07,1, 11.9,1,1, 2.515, 10484.864, 302.159, 52776.421 23/01/01,12:28:45,00,08,1, 12.0,1,1, 2.517, 10484.861, 302.159, 52776.421 23/01/01,12:28:45,01,08,1, 12.0,1,1, 2.517, 10484.848, 302.125, 52776.394 23/01/01,12:28:45,02,08,1, 12.0,1,1, 2.517, 10484.842, 302.096, 52776.378 23/01/01,12:28:45,03,08,1, 12.0,1,1, 2.517, 10484.837, 302.079, 52776.346 23/01/01,12:28:45,04,08,1, 12.0,1,1, 2.517, 10484.830, 302.115, 52776.375 23/01/01,12:28:45,05,08,1, 12.0,1,1, 2.517, 10484.822, 302.143, 52776.405 23/01/01,12:28:45,06,08,1, 12.0,1,1, 2.517, 10484.839, 302.159, 52776.394 23/01/01,12:28:45,07,08,1, 12.0,1,1, 2.517, 10484.833, 302.196, 52776.448 23/01/01,12:28:45,08,08,1, 12.0,1,1, 2.517, 10484.821, 302.251, 52776.473 23/01/01,12:28:45,09,08,1, 12.0,1,1, 2.517, 10484.828, 302.242, 52776.458 23/01/01,12:28:45,10,08,1, 12.0,1,1, 2.517, 10484.826, 302.226, 52776.453 23/01/01,12:28:45,11,08,1, 12.0,1,1, 2.517, 10484.816, 302.216, 52776.446 23/01/01,12:28:45,12,08,1, 12.0,1,1, 2.517, 10484.794, 302.195, 52776.418 23/01/01,12:28:45,13,08,1, 12.0,1,1, 2.517, 10484.776, 302.139, 52776.387 23/01/01,12:28:45,14,08,1, 12.0,1,1, 2.517, 10484.786, 302.146, 52776.401 23/01/01,12:28:45,15,08,1, 12.0,1,1, 2.517, 10484.765, 302.106, 52776.391 23/01/01,12:28:45,16,08,1, 12.0,1,1, 2.517, 10484.788, 302.153, 52776.397 23/01/01,12:28:45,17,08,1, 12.0,1,1, 2.517, 10484.777, 302.183, 52776.438 23/01/01,12:28:45,18,08,1, 12.0,1,1, 2.517, 10484.799, 302.229, 52776.451 23/01/01,12:28:45,19,08,1, 12.0,1,1, 2.517, 10484.799, 302.239, 52776.477 23/01/01,12:28:46,00,08,1, 11.9,1,1, 2.515, 10484.794, 302.239, 52776.477 23/01/01,12:28:46,01,08,1, 11.9,1,1, 2.515, 10484.793, 302.269, 52776.476 23/01/01,12:28:46,02,08,1, 11.9,1,1, 2.515, 10484.787, 302.257, 52776.487 23/01/01,12:28:46,03,08,1, 11.9,1,1, 2.515, 10484.793, 302.230, 52776.442 23/01/01,12:28:46,04,08,1, 11.9,1,1, 2.515, 10484.757, 302.202, 52776.439 23/01/01,12:28:46,05,08,1, 11.9,1,1, 2.515, 10484.756, 302.162, 52776.454 23/01/01,12:28:46,06,08,1, 11.9,1,1, 2.515, 10484.749, 302.137, 52776.405 23/01/01,12:28:46,07,08,1, 11.9,1,1, 2.515, 10484.769, 302.169, 52776.448 23/01/01,12:28:46,08,08,1, 11.9,1,1, 2.515, 10484.752, 302.179, 52776.453 23/01/01,12:28:46,09,08,1, 11.9,1,1, 2.515, 10484.774, 302.207, 52776.430 23/01/01,12:28:46,10,08,1, 11.9,1,1, 2.515, 10484.772, 302.264, 52776.483 23/01/01,12:28:46,11,08,1, 11.9,1,1, 2.515, 10484.781, 302.289, 52776.499 23/01/01,12:28:46,12,08,1, 11.9,1,1, 2.515, 10484.784, 302.314, 52776.509 23/01/01,12:28:46,13,08,1, 11.9,1,1, 2.515, 10484.756, 302.322, 52776.514 23/01/01,12:28:46,14,08,1, 11.9,1,1, 2.515, 10484.789, 302.308, 52776.517 23/01/01,12:28:46,15,08,1, 11.9,1,1, 2.515, 10484.747, 302.281, 52776.475 23/01/01,12:28:46,16,08,1, 11.9,1,1, 2.515, 10484.734, 302.251, 52776.448 23/01/01,12:28:46,17,08,1, 11.9,1,1, 2.515, 10484.719, 302.221, 52776.452 23/01/01,12:28:46,18,08,1, 11.9,1,1, 2.515, 10484.728, 302.212, 52776.449 23/01/01,12:28:46,19,08,1, 11.9,1,1, 2.515, 10484.689, 302.200, 52776.402 23/01/01,12:28:47,00,07,1, 11.8,1,1, 2.517, 10484.686, 302.200, 52776.402 23/01/01,12:28:47,01,07,1, 11.8,1,1, 2.517, 10484.739, 302.292, 52776.516 23/01/01,12:28:47,02,07,1, 11.8,1,1, 2.517, 10484.759, 302.285, 52776.528 23/01/01,12:28:47,03,07,1, 11.8,1,1, 2.517, 10484.733, 302.329, 52776.540 23/01/01,12:28:47,04,07,1, 11.8,1,1, 2.517, 10484.744, 302.373, 52776.556 23/01/01,12:28:47,05,07,1, 11.8,1,1, 2.517, 10484.734, 302.376, 52776.542 23/01/01,12:28:47,06,07,1, 11.8,1,1, 2.517, 10484.732, 302.350, 52776.521 23/01/01,12:28:47,07,07,1, 11.8,1,1, 2.517, 10484.728, 302.354, 52776.536 23/01/01,12:28:47,08,07,1, 11.8,1,1, 2.517, 10484.722, 302.327, 52776.529 23/01/01,12:28:47,09,07,1, 11.8,1,1, 2.517, 10484.706, 302.262, 52776.479 23/01/01,12:28:47,10,07,1, 11.8,1,1, 2.517, 10484.724, 302.261, 52776.528 23/01/01,12:28:47,11,07,1, 11.8,1,1, 2.517, 10484.700, 302.263, 52776.471 23/01/01,12:28:47,12,07,1, 11.8,1,1, 2.517, 10484.703, 302.275, 52776.516 23/01/01,12:28:47,13,07,1, 11.8,1,1, 2.517, 10484.702, 302.315, 52776.533 23/01/01,12:28:47,14,07,1, 11.8,1,1, 2.517, 10484.743, 302.337, 52776.571 23/01/01,12:28:47,15,07,1, 11.8,1,1, 2.517, 10484.716, 302.373, 52776.603 23/01/01,12:28:47,16,07,1, 11.8,1,1, 2.517, 10484.730, 302.425, 52776.622 23/01/01,12:28:47,17,07,1, 11.8,1,1, 2.517, 10484.716, 302.408, 52776.604 23/01/01,12:28:47,18,07,1, 11.8,1,1, 2.517, 10484.714, 302.407, 52776.619 23/01/01,12:28:47,19,07,1, 11.8,1,1, 2.517, 10484.704, 302.400, 52776.596 23/01/01,12:28:48,00,08,1, 11.9,1,1, 2.513, 10484.703, 302.400, 52776.596 23/01/01,12:28:48,01,08,1, 11.9,1,1, 2.513, 10484.644, 302.344, 52776.530 23/01/01,12:28:48,02,08,1, 11.9,1,1, 2.513, 10484.660, 302.315, 52776.528 23/01/01,12:28:48,03,08,1, 11.9,1,1, 2.513, 10484.675, 302.314, 52776.567 23/01/01,12:28:48,04,08,1, 11.9,1,1, 2.513, 10484.662, 302.324, 52776.582 23/01/01,12:28:48,05,08,1, 11.9,1,1, 2.513, 10484.666, 302.373, 52776.620 23/01/01,12:28:48,06,08,1, 11.9,1,1, 2.513, 10484.674, 302.391, 52776.575 23/01/01,12:28:48,07,08,1, 11.9,1,1, 2.513, 10484.671, 302.448, 52776.854 23/01/01,12:28:48,08,08,1, 11.9,1,1, 2.513, 10484.712, 302.454, 52776.593 23/01/01,12:28:48,09,08,1, 11.9,1,1, 2.513, 10484.699, 302.475, 52776.623 23/01/01,12:28:48,10,08,1, 11.9,1,1, 2.513, 10484.692, 302.496, 52776.593 23/01/01,12:28:48,11,08,1, 11.9,1,1, 2.513, 10484.678, 302.482, 52776.629 23/01/01,12:28:48,12,08,1, 11.9,1,1, 2.513, 10484.663, 302.443, 52776.579 23/01/01,12:28:48,13,08,1, 11.9,1,1, 2.513, 10484.660, 302.411, 52776.564 23/01/01,12:28:48,14,08,1, 11.9,1,1, 2.513, 10484.637, 302.395, 52776.569 23/01/01,12:28:48,15,08,1, 11.9,1,1, 2.513, 10484.650, 302.370, 52776.574 23/01/01,12:28:48,16,08,1, 11.9,1,1, 2.513, 10484.656, 302.429, 52776.565 23/01/01,12:28:48,17,08,1, 11.9,1,1, 2.513, 10484.662, 302.443, 52776.589 23/01/01,12:28:48,18,08,1, 11.9,1,1, 2.513, 10484.650, 302.508, 52776.662 23/01/01,12:28:48,19,08,1, 11.9,1,1, 2.513, 10484.670, 302.536, 52776.645 23/01/01,12:28:49,00,07,1, 11.9,1,1, 2.514, 10484.669, 302.536, 52776.645 23/01/01,12:28:49,01,07,1, 11.9,1,1, 2.514, 10484.698, 302.581, 52776.668 23/01/01,12:28:49,02,07,1, 11.9,1,1, 2.514, 10484.663, 302.556, 52776.635 23/01/01,12:28:49,03,07,1, 11.9,1,1, 2.514, 10484.647, 302.563, 52776.607 23/01/01,12:28:49,04,07,1, 11.9,1,1, 2.514, 10484.650, 302.536, 52776.628 23/01/01,12:28:49,05,07,1, 11.9,1,1, 2.514, 10484.626, 302.505, 52776.640 23/01/01,12:28:49,06,07,1, 11.9,1,1, 2.514, 10484.649, 302.476, 52776.630 23/01/01,12:28:49,07,07,1, 11.9,1,1, 2.514, 10484.631, 302.496, 52776.608 23/01/01,12:28:49,08,07,1, 11.9,1,1, 2.514, 10484.648, 302.516, 52776.645 23/01/01,12:28:49,09,07,1, 11.9,1,1, 2.514, 10484.658, 302.546, 52776.681 23/01/01,12:28:49,10,07,1, 11.9,1,1, 2.514, 10484.654, 302.607, 52776.704 23/01/01,12:28:49,11,07,1, 11.9,1,1, 2.514, 10484.663, 302.637, 52776.756 23/01/01,12:28:49,12,07,1, 11.9,1,1, 2.514, 10484.675, 302.634, 52776.730 23/01/01,12:28:49,13,07,1, 11.9,1,1, 2.514, 10484.688, 302.664, 52776.732 23/01/01,12:28:49,14,07,1, 11.9,1,1, 2.514, 10484.670, 302.637, 52776.743 23/01/01,12:28:49,15,07,1, 11.9,1,1, 2.514, 10484.643, 302.611, 52776.694 23/01/01,12:28:49,16,07,1, 11.9,1,1, 2.514, 10484.640, 302.605, 52776.707 23/01/01,12:28:49,17,07,1, 11.9,1,1, 2.514, 10484.632, 302.589, 52776.693 23/01/01,12:28:49,18,07,1, 11.9,1,1, 2.514, 10484.642, 302.553, 52776.672 23/01/01,12:28:49,19,07,1, 11.9,1,1, 2.514, 10484.644, 302.579, 52776.689 23/01/01,12:28:50,00,07,1, 11.9,1,1, 2.517, 10484.644, 302.579, 52776.689 23/01/01,12:28:50,01,07,1, 11.9,1,1, 2.517, 10484.680, 302.661, 52776.750 23/01/01,12:28:50,02,07,1, 11.9,1,1, 2.517, 10484.653, 302.709, 52776.769 23/01/01,12:28:50,03,07,1, 11.9,1,1, 2.517, 10484.652, 302.757, 52776.809 23/01/01,12:28:50,04,07,1, 11.9,1,1, 2.517, 10484.652, 302.762, 52776.802 23/01/01,12:28:50,05,07,1, 11.9,1,1, 2.517, 10484.644, 302.763, 52776.863 23/01/01,12:28:50,06,07,1, 11.9,1,1, 2.517, 10484.649, 302.750, 52776.763 23/01/01,12:28:50,07,07,1, 11.9,1,1, 2.517, 10484.650, 302.720, 52776.787 23/01/01,12:28:50,08,07,1, 11.9,1,1, 2.517, 10484.638, 302.678, 52776.723 23/01/01,12:28:50,09,07,1, 11.9,1,1, 2.517, 10484.626, 302.663, 52776.697 23/01/01,12:28:50,10,07,1, 11.9,1,1, 2.517, 10484.644, 302.676, 52776.741 23/01/01,12:28:50,11,07,1, 11.9,1,1, 2.517, 10484.652, 302.688, 52776.765 23/01/01,12:28:50,12,07,1, 11.9,1,1, 2.517, 10484.649, 302.751, 52776.814 23/01/01,12:28:50,13,07,1, 11.9,1,1, 2.517, 10484.650, 302.797, 52776.784 23/01/01,12:28:50,14,07,1, 11.9,1,1, 2.517, 10484.677, 302.840, 52776.837 23/01/01,12:28:50,15,07,1, 11.9,1,1, 2.517, 10484.671, 302.858, 52776.824 23/01/01,12:28:50,16,07,1, 11.9,1,1, 2.517, 10484.668, 302.874, 52776.836 23/01/01,12:28:50,17,07,1, 11.9,1,1, 2.517, 10484.650, 302.843, 52776.811 23/01/01,12:28:50,18,07,1, 11.9,1,1, 2.517, 10484.665, 302.845, 52776.797 23/01/01,12:28:50,19,07,1, 11.9,1,1, 2.517, 10484.620, 302.781, 52776.772 23/01/01,12:28:51,00,07,1, 11.9,1,1, 2.519, 10484.619, 302.781, 52776.772 23/01/01,12:28:51,01,07,1, 11.9,1,1, 2.519, 10484.643, 302.781, 52776.752 23/01/01,12:28:51,02,07,1, 11.9,1,1, 2.519, 10484.636, 302.793, 52776.768 23/01/01,12:28:51,03,07,1, 11.9,1,1, 2.519, 10484.648, 302.823, 52776.790 23/01/01,12:28:51,04,07,1, 11.9,1,1, 2.519, 10484.655, 302.871, 52776.826 23/01/01,12:28:51,05,07,1, 11.9,1,1, 2.519, 10484.657, 302.928, 52776.963 23/01/01,12:28:51,06,07,1, 11.9,1,1, 2.519, 10484.688, 302.939, 52776.805 23/01/01,12:28:51,07,07,1, 11.9,1,1, 2.519, 10484.732, 302.973, 52776.851 23/01/01,12:28:51,08,07,1, 11.9,1,1, 2.519, 10484.692, 302.982, 52776.867 23/01/01,12:28:51,09,07,1, 11.9,1,1, 2.519, 10484.682, 302.964, 52776.819 23/01/01,12:28:51,10,07,1, 11.9,1,1, 2.519, 10484.682, 302.938, 52776.804 23/01/01,12:28:51,11,07,1, 11.9,1,1, 2.519, 10484.658, 302.900, 52776.790 23/01/01,12:28:51,12,07,1, 11.9,1,1, 2.519, 10484.637, 302.880, 52776.756 23/01/01,12:28:51,13,07,1, 11.9,1,1, 2.519, 10484.684, 302.899, 52776.816 23/01/01,12:28:51,14,07,1, 11.9,1,1, 2.519, 10484.670, 302.933, 52776.847 23/01/01,12:28:51,15,07,1, 11.9,1,1, 2.519, 10484.663, 302.949, 52776.830 23/01/01,12:28:51,16,07,1, 11.9,1,1, 2.519, 10484.706, 302.983, 52776.866 23/01/01,12:28:51,17,07,1, 11.9,1,1, 2.519, 10484.705, 303.037, 52776.962 23/01/01,12:28:51,18,07,1, 11.9,1,1, 2.519, 10484.697, 303.065, 52776.934 23/01/01,12:28:51,19,07,1, 11.9,1,1, 2.519, 10484.724, 303.075, 52776.915 23/01/01,12:28:52,00,07,1, 11.9,1,1, 2.513, 10484.719, 303.075, 52776.915 23/01/01,12:28:52,01,07,1, 11.9,1,1, 2.513, 10484.682, 303.063, 52776.871 23/01/01,12:28:52,02,07,1, 11.9,1,1, 2.513, 10484.679, 303.046, 52776.867 23/01/01,12:28:52,03,07,1, 11.9,1,1, 2.513, 10484.675, 303.004, 52776.867 23/01/01,12:28:52,04,07,1, 11.9,1,1, 2.513, 10484.690, 303.019, 52776.841 23/01/01,12:28:52,05,07,1, 11.9,1,1, 2.513, 10484.667, 303.025, 52776.910 23/01/01,12:28:52,06,07,1, 11.9,1,1, 2.513, 10484.698, 303.029, 52776.876 23/01/01,12:28:52,07,07,1, 11.9,1,1, 2.513, 10484.710, 303.078, 52776.907 23/01/01,12:28:52,08,07,1, 11.9,1,1, 2.513, 10484.714, 303.129, 52776.956 23/01/01,12:28:52,09,07,1, 11.9,1,1, 2.513, 10484.738, 303.167, 52776.923 23/01/01,12:28:52,10,07,1, 11.9,1,1, 2.513, 10484.723, 303.220, 52776.928 23/01/01,12:28:52,11,07,1, 11.9,1,1, 2.513, 10484.738, 303.216, 52776.934 23/01/01,12:28:52,12,07,1, 11.9,1,1, 2.513, 10484.727, 303.229, 52776.935 23/01/01,12:28:52,13,07,1, 11.9,1,1, 2.513, 10484.721, 303.164, 52776.890 23/01/01,12:28:52,14,07,1, 11.9,1,1, 2.513, 10484.734, 303.145, 52776.898 23/01/01,12:28:52,15,07,1, 11.9,1,1, 2.513, 10484.709, 303.129, 52776.869 23/01/01,12:28:52,16,07,1, 11.9,1,1, 2.513, 10484.711, 303.126, 52776.855 23/01/01,12:28:52,17,07,1, 11.9,1,1, 2.513, 10484.723, 303.161, 52776.886 23/01/01,12:28:52,18,07,1, 11.9,1,1, 2.513, 10484.757, 303.159, 52776.903 23/01/01,12:28:52,19,07,1, 11.9,1,1, 2.513, 10484.717, 303.196, 52776.900 23/01/01,12:28:53,00,08,1, 11.7,1,1, 2.514, 10484.711, 303.196, 52776.900 23/01/01,12:28:53,01,08,1, 11.7,1,1, 2.514, 10484.787, 303.296, 52776.963 23/01/01,12:28:53,02,08,1, 11.7,1,1, 2.514, 10484.746, 303.304, 52776.965 23/01/01,12:28:53,03,08,1, 11.7,1,1, 2.514, 10484.764, 303.319, 52776.978 23/01/01,12:28:53,04,08,1, 11.7,1,1, 2.514, 10484.731, 303.297, 52777.175 23/01/01,12:28:53,05,08,1, 11.7,1,1, 2.514, 10484.747, 303.260, 52776.941 23/01/01,12:28:53,06,08,1, 11.7,1,1, 2.514, 10484.776, 303.280, 52776.907 23/01/01,12:28:53,07,08,1, 11.7,1,1, 2.514, 10484.737, 303.259, 52776.916 23/01/01,12:28:53,08,08,1, 11.7,1,1, 2.514, 10484.761, 303.226, 52776.875 23/01/01,12:28:53,09,08,1, 11.7,1,1, 2.514, 10484.747, 303.264, 52776.942 23/01/01,12:28:53,10,08,1, 11.7,1,1, 2.514, 10484.772, 303.297, 52776.976 23/01/01,12:28:53,11,08,1, 11.7,1,1, 2.514, 10484.770, 303.346, 52776.993 23/01/01,12:28:53,12,08,1, 11.7,1,1, 2.514, 10484.805, 303.379, 52777.010 23/01/01,12:28:53,13,08,1, 11.7,1,1, 2.514, 10484.805, 303.448, 52777.036 23/01/01,12:28:53,14,08,1, 11.7,1,1, 2.514, 10484.781, 303.438, 52777.005 23/01/01,12:28:53,15,08,1, 11.7,1,1, 2.514, 10484.778, 303.430, 52776.983 23/01/01,12:28:53,16,08,1, 11.7,1,1, 2.514, 10484.799, 303.424, 52776.998 23/01/01,12:28:53,17,08,1, 11.7,1,1, 2.514, 10484.763, 303.396, 52776.983 23/01/01,12:28:53,18,08,1, 11.7,1,1, 2.514, 10484.781, 303.364, 52776.963 23/01/01,12:28:53,19,08,1, 11.7,1,1, 2.514, 10484.767, 303.347, 52776.931 23/01/01,12:28:54,00,08,1, 11.9,1,1, 2.513, 10484.761, 303.347, 52776.931 23/01/01,12:28:54,01,08,1, 11.9,1,1, 2.513, 10484.804, 303.367, 52776.960 23/01/01,12:28:54,02,08,1, 11.9,1,1, 2.513, 10484.808, 303.415, 52776.973 23/01/01,12:28:54,03,08,1, 11.9,1,1, 2.513, 10484.796, 303.451, 52776.975 23/01/01,12:28:54,04,08,1, 11.9,1,1, 2.513, 10484.822, 303.539, 52777.044 23/01/01,12:28:54,05,08,1, 11.9,1,1, 2.513, 10484.827, 303.532, 52777.089 23/01/01,12:28:54,06,08,1, 11.9,1,1, 2.513, 10484.845, 303.549, 52777.048 23/01/01,12:28:54,07,08,1, 11.9,1,1, 2.513, 10484.856, 303.541, 52777.021 23/01/01,12:28:54,08,08,1, 11.9,1,1, 2.513, 10484.834, 303.534, 52777.056 23/01/01,12:28:54,09,08,1, 11.9,1,1, 2.513, 10484.809, 303.505, 52777.044 23/01/01,12:28:54,10,08,1, 11.9,1,1, 2.513, 10484.823, 303.511, 52777.018 23/01/01,12:28:54,11,08,1, 11.9,1,1, 2.513, 10484.819, 303.479, 52776.985 23/01/01,12:28:54,12,08,1, 11.9,1,1, 2.513, 10484.823, 303.469, 52776.965 23/01/01,12:28:54,13,08,1, 11.9,1,1, 2.513, 10484.821, 303.497, 52776.983 23/01/01,12:28:54,14,08,1, 11.9,1,1, 2.513, 10484.856, 303.546, 52777.025 23/01/01,12:28:54,15,08,1, 11.9,1,1, 2.513, 10484.845, 303.595, 52777.049 23/01/01,12:28:54,16,08,1, 11.9,1,1, 2.513, 10484.856, 303.596, 52777.067 23/01/01,12:28:54,17,08,1, 11.9,1,1, 2.513, 10484.866, 303.648, 52777.079 23/01/01,12:28:54,18,08,1, 11.9,1,1, 2.513, 10484.871, 303.646, 52777.078 23/01/01,12:28:54,19,08,1, 11.9,1,1, 2.513, 10484.879, 303.676, 52777.063 23/01/01,12:28:55,00,09,1, 11.9,1,1, 2.517, 10484.878, 303.676, 52777.063 23/01/01,12:28:55,01,09,1, 11.9,1,1, 2.517, 10484.867, 303.614, 52777.054 23/01/01,12:28:55,02,09,1, 11.9,1,1, 2.517, 10484.845, 303.583, 52777.010 23/01/01,12:28:55,03,09,1, 11.9,1,1, 2.517, 10484.882, 303.573, 52777.011 23/01/01,12:28:55,04,09,1, 11.9,1,1, 2.517, 10484.881, 303.584, 52777.028 23/01/01,12:28:55,05,09,1, 11.9,1,1, 2.517, 10484.852, 303.610, 52777.015 23/01/01,12:28:55,06,09,1, 11.9,1,1, 2.517, 10484.886, 303.646, 52777.077 23/01/01,12:28:55,07,09,1, 11.9,1,1, 2.517, 10484.902, 303.691, 52777.117 23/01/01,12:28:55,08,09,1, 11.9,1,1, 2.517, 10484.889, 303.721, 52777.113 23/01/01,12:28:55,09,09,1, 11.9,1,1, 2.517, 10484.905, 303.740, 52777.155 23/01/01,12:28:55,10,09,1, 11.9,1,1, 2.517, 10484.904, 303.758, 52777.130 23/01/01,12:28:55,11,09,1, 11.9,1,1, 2.517, 10484.914, 303.733, 52777.124 23/01/01,12:28:55,12,09,1, 11.9,1,1, 2.517, 10484.878, 303.718, 52777.122 23/01/01,12:28:55,13,09,1, 11.9,1,1, 2.517, 10484.875, 303.702, 52777.122 23/01/01,12:28:55,14,09,1, 11.9,1,1, 2.517, 10484.893, 303.698, 52777.041 23/01/01,12:28:55,15,09,1, 11.9,1,1, 2.517, 10484.895, 303.637, 52777.048 23/01/01,12:28:55,16,09,1, 11.9,1,1, 2.517, 10484.904, 303.692, 52777.060 23/01/01,12:28:55,17,09,1, 11.9,1,1, 2.517, 10484.891, 303.713, 52777.085 23/01/01,12:28:55,18,09,1, 11.9,1,1, 2.517, 10484.919, 303.743, 52777.096 23/01/01,12:28:55,19,09,1, 11.9,1,1, 2.517, 10484.914, 303.769, 52777.105 23/01/01,12:28:56,00,09,1, 11.9,1,1, 2.516, 10484.911, 303.769, 52777.105 23/01/01,12:28:56,01,09,1, 11.9,1,1, 2.516, 10484.946, 303.813, 52777.180 23/01/01,12:28:56,02,09,1, 11.9,1,1, 2.516, 10484.938, 303.828, 52777.164 23/01/01,12:28:56,03,09,1, 11.9,1,1, 2.516, 10484.932, 303.826, 52777.149 23/01/01,12:28:56,04,09,1, 11.9,1,1, 2.516, 10484.933, 303.811, 52777.105 23/01/01,12:28:56,05,09,1, 11.9,1,1, 2.516, 10484.880, 303.784, 52777.090 23/01/01,12:28:56,06,09,1, 11.9,1,1, 2.516, 10484.917, 303.764, 52777.087 23/01/01,12:28:56,07,09,1, 11.9,1,1, 2.516, 10484.928, 303.745, 52777.051 23/01/01,12:28:56,08,09,1, 11.9,1,1, 2.516, 10484.914, 303.766, 52777.094 23/01/01,12:28:56,09,09,1, 11.9,1,1, 2.516, 10484.928, 303.822, 52777.106 23/01/01,12:28:56,10,09,1, 11.9,1,1, 2.516, 10484.964, 303.847, 52777.157 23/01/01,12:28:56,11,09,1, 11.9,1,1, 2.516, 10484.965, 303.877, 52777.153 23/01/01,12:28:56,12,09,1, 11.9,1,1, 2.516, 10484.980, 303.886, 52777.176 23/01/01,12:28:56,13,09,1, 11.9,1,1, 2.516, 10484.980, 303.939, 52777.165 23/01/01,12:28:56,14,09,1, 11.9,1,1, 2.516, 10484.972, 303.915, 52777.138 23/01/01,12:28:56,15,09,1, 11.9,1,1, 2.516, 10484.932, 303.874, 52777.116 23/01/01,12:28:56,16,09,1, 11.9,1,1, 2.516, 10484.952, 303.889, 52777.119 23/01/01,12:28:56,17,09,1, 11.9,1,1, 2.516, 10484.965, 303.872, 52777.127 23/01/01,12:28:56,18,09,1, 11.9,1,1, 2.516, 10484.970, 303.827, 52777.098 23/01/01,12:28:56,19,09,1, 11.9,1,1, 2.516, 10484.958, 303.821, 52777.094 23/01/01,12:28:57,00,09,1, 11.9,1,1, 2.510, 10484.953, 303.821, 52777.094 23/01/01,12:28:57,01,09,1, 11.9,1,1, 2.510, 10484.984, 303.876, 52777.143 23/01/01,12:28:57,02,09,1, 11.9,1,1, 2.510, 10484.989, 303.942, 52777.333 23/01/01,12:28:57,03,09,1, 11.9,1,1, 2.510, 10484.956, 303.961, 52777.315 23/01/01,12:28:57,04,09,1, 11.9,1,1, 2.510, 10484.984, 303.982, 52777.349 23/01/01,12:28:57,05,09,1, 11.9,1,1, 2.510, 10484.990, 303.973, 52777.326 23/01/01,12:28:57,06,09,1, 11.9,1,1, 2.510, 10485.035, 303.977, 52777.348 23/01/01,12:28:57,07,09,1, 11.9,1,1, 2.510, 10485.006, 303.992, 52777.359 23/01/01,12:28:57,08,09,1, 11.9,1,1, 2.510, 10484.988, 303.986, 52777.365 23/01/01,12:28:57,09,09,1, 11.9,1,1, 2.510, 10485.000, 303.986, 52777.383 23/01/01,12:28:57,10,09,1, 11.9,1,1, 2.510, 10485.011, 304.005, 52777.367 23/01/01,12:28:57,11,09,1, 11.9,1,1, 2.510, 10485.013, 303.997, 52777.348 23/01/01,12:28:57,12,09,1, 11.9,1,1, 2.510, 10484.995, 304.001, 52777.359 23/01/01,12:28:57,13,09,1, 11.9,1,1, 2.510, 10485.020, 303.992, 52777.372 23/01/01,12:28:57,14,09,1, 11.9,1,1, 2.510, 10485.010, 304.010, 52777.345 23/01/01,12:28:57,15,09,1, 11.9,1,1, 2.510, 10485.022, 304.019, 52777.371 23/01/01,12:28:57,16,09,1, 11.9,1,1, 2.510, 10485.007, 303.991, 52777.380 23/01/01,12:28:57,17,09,1, 11.9,1,1, 2.510, 10485.018, 304.012, 52777.385 23/01/01,12:28:57,18,09,1, 11.9,1,1, 2.510, 10485.021, 304.046, 52777.379 23/01/01,12:28:57,19,09,1, 11.9,1,1, 2.510, 10485.022, 304.054, 52777.368 23/01/01,12:28:58,00,09,1, 11.9,1,1, 2.515, 10485.020, 304.054, 52777.368 23/01/01,12:28:58,01,09,1, 11.9,1,1, 2.515, 10485.027, 304.057, 52777.407 23/01/01,12:28:58,02,09,1, 11.9,1,1, 2.515, 10485.045, 304.057, 52777.378 23/01/01,12:28:58,03,09,1, 11.9,1,1, 2.515, 10485.012, 304.055, 52777.386 23/01/01,12:28:58,04,09,1, 11.9,1,1, 2.515, 10485.045, 304.049, 52777.397 23/01/01,12:28:58,05,09,1, 11.9,1,1, 2.515, 10485.047, 304.050, 52777.413 23/01/01,12:28:58,06,09,1, 11.9,1,1, 2.515, 10485.044, 304.076, 52777.417 23/01/01,12:28:58,07,09,1, 11.9,1,1, 2.515, 10485.051, 304.058, 52777.393 23/01/01,12:28:58,08,09,1, 11.9,1,1, 2.515, 10485.050, 304.081, 52777.412 23/01/01,12:28:58,09,09,1, 11.9,1,1, 2.515, 10485.021, 304.091, 52777.391 23/01/01,12:28:58,10,09,1, 11.9,1,1, 2.515, 10485.050, 304.106, 52777.381 23/01/01,12:28:58,11,09,1, 11.9,1,1, 2.515, 10485.045, 304.115, 52777.407 23/01/01,12:28:58,12,09,1, 11.9,1,1, 2.515, 10485.034, 304.127, 52777.386 23/01/01,12:28:58,13,09,1, 11.9,1,1, 2.515, 10485.049, 304.119, 52777.397 23/01/01,12:28:58,14,09,1, 11.9,1,1, 2.515, 10485.034, 304.115, 52777.414 23/01/01,12:28:58,15,09,1, 11.9,1,1, 2.515, 10485.049, 304.115, 52777.383 23/01/01,12:28:58,16,09,1, 11.9,1,1, 2.515, 10485.067, 304.130, 52777.427 23/01/01,12:28:58,17,09,1, 11.9,1,1, 2.515, 10485.047, 304.121, 52777.391 23/01/01,12:28:58,18,09,1, 11.9,1,1, 2.515, 10485.057, 304.142, 52777.385 23/01/01,12:28:58,19,09,1, 11.9,1,1, 2.515, 10485.064, 304.139, 52777.409 23/01/01,12:28:59,00,10,1, 11.9,1,1, 2.520, 10485.061, 304.139, 52777.409 23/01/01,12:28:59,01,10,1, 11.9,1,1, 2.520, 10485.070, 304.158, 52777.389 23/01/01,12:28:59,02,10,1, 11.9,1,1, 2.520, 10485.079, 304.164, 52777.400 23/01/01,12:28:59,03,10,1, 11.9,1,1, 2.520, 10485.063, 304.143, 52777.406 23/01/01,12:28:59,04,10,1, 11.9,1,1, 2.520, 10485.037, 304.149, 52777.442 23/01/01,12:28:59,05,10,1, 11.9,1,1, 2.520, 10485.049, 304.144, 52777.451 23/01/01,12:28:59,06,10,1, 11.9,1,1, 2.520, 10485.080, 304.167, 52777.430 23/01/01,12:28:59,07,10,1, 11.9,1,1, 2.520, 10485.068, 304.168, 52777.405 23/01/01,12:28:59,08,10,1, 11.9,1,1, 2.520, 10485.065, 304.156, 52777.399 23/01/01,12:28:59,09,10,1, 11.9,1,1, 2.520, 10485.066, 304.168, 52777.387 23/01/01,12:28:59,10,10,1, 11.9,1,1, 2.520, 10485.068, 304.153, 52777.444 23/01/01,12:28:59,11,10,1, 11.9,1,1, 2.520, 10485.056, 304.178, 52777.432 23/01/01,12:28:59,12,10,1, 11.9,1,1, 2.520, 10485.068, 304.190, 52777.432 23/01/01,12:28:59,13,10,1, 11.9,1,1, 2.520, 10485.066, 304.191, 52777.466 23/01/01,12:28:59,14,10,1, 11.9,1,1, 2.520, 10485.060, 304.194, 52777.438 23/01/01,12:28:59,15,10,1, 11.9,1,1, 2.520, 10485.069, 304.182, 52777.443 23/01/01,12:28:59,16,10,1, 11.9,1,1, 2.520, 10485.091, 304.174, 52777.453 23/01/01,12:28:59,17,10,1, 11.9,1,1, 2.520, 10485.070, 304.196, 52777.433 23/01/01,12:28:59,18,10,1, 11.9,1,1, 2.520, 10485.082, 304.196, 52777.451 23/01/01,12:28:59,19,10,1, 11.9,1,1, 2.520, 10485.086, 304.172, 52777.465 23/01/01,12:29:00,00,09,1, 11.8,1,1, 2.517, 10485.078, 304.172, 52777.465 23/01/01,12:29:00,01,09,1, 11.8,1,1, 2.517, 10485.071, 304.183, 52777.420 23/01/01,12:29:00,02,09,1, 11.8,1,1, 2.517, 10485.059, 304.121, 52777.225 23/01/01,12:29:00,03,09,1, 11.8,1,1, 2.517, 10485.055, 304.088, 52777.228 23/01/01,12:29:00,04,09,1, 11.8,1,1, 2.517, 10485.088, 304.113, 52777.292 23/01/01,12:29:00,05,09,1, 11.8,1,1, 2.517, 10485.077, 304.180, 52777.331 23/01/01,12:29:00,06,09,1, 11.8,1,1, 2.517, 10485.080, 304.233, 52777.310 23/01/01,12:29:00,07,09,1, 11.8,1,1, 2.517, 10485.076, 304.258, 52777.304 23/01/01,12:29:00,08,09,1, 11.8,1,1, 2.517, 10485.079, 304.248, 52777.308 23/01/01,12:29:00,09,09,1, 11.8,1,1, 2.517, 10485.068, 304.228, 52777.284 23/01/01,12:29:00,10,09,1, 11.8,1,1, 2.517, 10485.067, 304.219, 52777.288 23/01/01,12:29:00,11,09,1, 11.8,1,1, 2.517, 10485.067, 304.173, 52777.264 23/01/01,12:29:00,12,09,1, 11.8,1,1, 2.517, 10485.069, 304.137, 52777.226 23/01/01,12:29:00,13,09,1, 11.8,1,1, 2.517, 10485.068, 304.141, 52777.230 23/01/01,12:29:00,14,09,1, 11.8,1,1, 2.517, 10485.067, 304.137, 52777.211 23/01/01,12:29:00,15,09,1, 11.8,1,1, 2.517, 10485.069, 304.150, 52777.240 23/01/01,12:29:00,16,09,1, 11.8,1,1, 2.517, 10485.042, 304.168, 52777.311 23/01/01,12:29:00,17,09,1, 11.8,1,1, 2.517, 10485.080, 304.222, 52777.287 23/01/01,12:29:00,18,09,1, 11.8,1,1, 2.517, 10485.079, 304.253, 52777.281 23/01/01,12:29:00,19,09,1, 11.8,1,1, 2.517, 10485.093, 304.261, 52777.325 23/01/01,12:29:01,00,09,1, 11.9,1,1, 2.517, 10485.086, 304.261, 52777.325 23/01/01,12:29:01,01,09,1, 11.9,1,1, 2.517, 10485.052, 304.203, 52777.254 23/01/01,12:29:01,02,09,1, 11.9,1,1, 2.517, 10485.073, 304.203, 52777.257 23/01/01,12:29:01,03,09,1, 11.9,1,1, 2.517, 10485.043, 304.182, 52777.293 23/01/01,12:29:01,04,09,1, 11.9,1,1, 2.517, 10485.029, 304.133, 52777.250 23/01/01,12:29:01,05,09,1, 11.9,1,1, 2.517, 10485.032, 304.125, 52777.238 23/01/01,12:29:01,06,09,1, 11.9,1,1, 2.517, 10485.028, 304.138, 52777.245 23/01/01,12:29:01,07,09,1, 11.9,1,1, 2.517, 10485.058, 304.174, 52777.254 23/01/01,12:29:01,08,09,1, 11.9,1,1, 2.517, 10485.060, 304.195, 52777.274 23/01/01,12:29:01,09,09,1, 11.9,1,1, 2.517, 10485.054, 304.256, 52777.328 23/01/01,12:29:01,10,09,1, 11.9,1,1, 2.517, 10485.048, 304.271, 52777.311 23/01/01,12:29:01,11,09,1, 11.9,1,1, 2.517, 10485.057, 304.283, 52777.312 23/01/01,12:29:01,12,09,1, 11.9,1,1, 2.517, 10485.061, 304.272, 52777.292 23/01/01,12:29:01,13,09,1, 11.9,1,1, 2.517, 10485.050, 304.254, 52777.265 23/01/01,12:29:01,14,09,1, 11.9,1,1, 2.517, 10485.055, 304.190, 52777.251 23/01/01,12:29:01,15,09,1, 11.9,1,1, 2.517, 10485.026, 304.197, 52777.244 23/01/01,12:29:01,16,09,1, 11.9,1,1, 2.517, 10485.042, 304.175, 52777.229 23/01/01,12:29:01,17,09,1, 11.9,1,1, 2.517, 10485.017, 304.124, 52777.211 23/01/01,12:29:01,18,09,1, 11.9,1,1, 2.517, 10485.029, 304.152, 52777.253 23/01/01,12:29:01,19,09,1, 11.9,1,1, 2.517, 10485.033, 304.168, 52777.268 23/01/01,12:29:02,00,09,1, 11.9,1,1, 2.514, 10485.028, 304.168, 52777.268 23/01/01,12:29:02,01,09,1, 11.9,1,1, 2.514, 10485.061, 304.245, 52777.303 23/01/01,12:29:02,02,09,1, 11.9,1,1, 2.514, 10485.075, 304.285, 52777.324 23/01/01,12:29:02,03,09,1, 11.9,1,1, 2.514, 10485.061, 304.269, 52777.316 23/01/01,12:29:02,04,09,1, 11.9,1,1, 2.514, 10485.063, 304.254, 52777.295 23/01/01,12:29:02,05,09,1, 11.9,1,1, 2.514, 10485.037, 304.230, 52777.329 23/01/01,12:29:02,06,09,1, 11.9,1,1, 2.514, 10485.021, 304.215, 52777.291 23/01/01,12:29:02,07,09,1, 11.9,1,1, 2.514, 10485.018, 304.159, 52777.268 23/01/01,12:29:02,08,09,1, 11.9,1,1, 2.514, 10485.017, 304.160, 52777.248 23/01/01,12:29:02,09,09,1, 11.9,1,1, 2.514, 10485.024, 304.127, 52777.238 23/01/01,12:29:02,10,09,1, 11.9,1,1, 2.514, 10485.035, 304.152, 52777.269 23/01/01,12:29:02,11,09,1, 11.9,1,1, 2.514, 10485.035, 304.191, 52777.271 23/01/01,12:29:02,12,09,1, 11.9,1,1, 2.514, 10485.041, 304.219, 52777.300 23/01/01,12:29:02,13,09,1, 11.9,1,1, 2.514, 10485.050, 304.254, 52777.356 23/01/01,12:29:02,14,09,1, 11.9,1,1, 2.514, 10485.032, 304.248, 52777.325 23/01/01,12:29:02,15,09,1, 11.9,1,1, 2.514, 10485.043, 304.260, 52777.326 23/01/01,12:29:02,16,09,1, 11.9,1,1, 2.514, 10485.045, 304.276, 52777.333 23/01/01,12:29:02,17,09,1, 11.9,1,1, 2.514, 10485.025, 304.238, 52777.327 23/01/01,12:29:02,18,09,1, 11.9,1,1, 2.514, 10485.019, 304.211, 52777.258 23/01/01,12:29:02,19,09,1, 11.9,1,1, 2.514, 10485.015, 304.179, 52777.252 23/01/01,12:29:03,00,09,1, 11.9,1,1, 2.516, 10485.011, 304.179, 52777.252 23/01/01,12:29:03,01,09,1, 11.9,1,1, 2.516, 10484.996, 304.131, 52777.180 23/01/01,12:29:03,02,09,1, 11.9,1,1, 2.516, 10485.007, 304.142, 52777.244 23/01/01,12:29:03,03,09,1, 11.9,1,1, 2.516, 10485.022, 304.183, 52777.271 23/01/01,12:29:03,04,09,1, 11.9,1,1, 2.516, 10485.002, 304.208, 52777.324 23/01/01,12:29:03,05,09,1, 11.9,1,1, 2.516, 10485.001, 304.240, 52777.303 23/01/01,12:29:03,06,09,1, 11.9,1,1, 2.516, 10485.017, 304.253, 52777.354 23/01/01,12:29:03,07,09,1, 11.9,1,1, 2.516, 10485.012, 304.252, 52777.344 23/01/01,12:29:03,08,09,1, 11.9,1,1, 2.516, 10485.007, 304.256, 52777.338 23/01/01,12:29:03,09,09,1, 11.9,1,1, 2.516, 10485.029, 304.199, 52777.301 23/01/01,12:29:03,10,09,1, 11.9,1,1, 2.516, 10484.976, 304.203, 52777.318 23/01/01,12:29:03,11,09,1, 11.9,1,1, 2.516, 10484.982, 304.169, 52777.277 23/01/01,12:29:03,12,09,1, 11.9,1,1, 2.516, 10484.986, 304.167, 52777.283 23/01/01,12:29:03,13,09,1, 11.9,1,1, 2.516, 10484.969, 304.141, 52777.244 23/01/01,12:29:03,14,09,1, 11.9,1,1, 2.516, 10484.963, 304.156, 52777.278 23/01/01,12:29:03,15,09,1, 11.9,1,1, 2.516, 10484.956, 304.189, 52777.284 23/01/01,12:29:03,16,09,1, 11.9,1,1, 2.516, 10484.988, 304.236, 52777.460 23/01/01,12:29:03,17,09,1, 11.9,1,1, 2.516, 10484.972, 304.247, 52777.365 23/01/01,12:29:03,18,09,1, 11.9,1,1, 2.516, 10485.012, 304.270, 52777.379 23/01/01,12:29:03,19,09,1, 11.9,1,1, 2.516, 10484.985, 304.277, 52777.369 23/01/01,12:29:04,00,09,1, 11.9,1,1, 2.517, 10484.978, 304.277, 52777.369 23/01/01,12:29:04,01,09,1, 11.9,1,1, 2.517, 10484.971, 304.228, 52777.312 23/01/01,12:29:04,02,09,1, 11.9,1,1, 2.517, 10484.951, 304.198, 52777.321 23/01/01,12:29:04,03,09,1, 11.9,1,1, 2.517, 10484.949, 304.170, 52777.301 23/01/01,12:29:04,04,09,1, 11.9,1,1, 2.517, 10484.937, 304.105, 52777.264 23/01/01,12:29:04,05,09,1, 11.9,1,1, 2.517, 10484.945, 304.111, 52777.323 23/01/01,12:29:04,06,09,1, 11.9,1,1, 2.517, 10484.941, 304.139, 52777.300 23/01/01,12:29:04,07,09,1, 11.9,1,1, 2.517, 10484.948, 304.154, 52777.299 23/01/01,12:29:04,08,09,1, 11.9,1,1, 2.517, 10484.974, 304.199, 52777.333 23/01/01,12:29:04,09,09,1, 11.9,1,1, 2.517, 10484.949, 304.233, 52777.341 23/01/01,12:29:04,10,09,1, 11.9,1,1, 2.517, 10484.956, 304.235, 52777.358 23/01/01,12:29:04,11,09,1, 11.9,1,1, 2.517, 10484.956, 304.273, 52777.383 23/01/01,12:29:04,12,09,1, 11.9,1,1, 2.517, 10484.943, 304.269, 52777.337 23/01/01,12:29:04,13,09,1, 11.9,1,1, 2.517, 10484.918, 304.242, 52777.323 23/01/01,12:29:04,14,09,1, 11.9,1,1, 2.517, 10484.910, 304.183, 52777.281 23/01/01,12:29:04,15,09,1, 11.9,1,1, 2.517, 10484.915, 304.180, 52777.306 23/01/01,12:29:04,16,09,1, 11.9,1,1, 2.517, 10484.908, 304.149, 52777.272 23/01/01,12:29:04,17,09,1, 11.9,1,1, 2.517, 10484.912, 304.134, 52777.260 23/01/01,12:29:04,18,09,1, 11.9,1,1, 2.517, 10484.903, 304.146, 52777.303 23/01/01,12:29:04,19,09,1, 11.9,1,1, 2.517, 10484.925, 304.163, 52777.322 23/01/01,12:29:05,00,09,1, 11.9,1,1, 2.515, 10484.920, 304.163, 52777.322 23/01/01,12:29:05,01,09,1, 11.9,1,1, 2.515, 10484.933, 304.223, 52777.396 23/01/01,12:29:05,02,09,1, 11.9,1,1, 2.515, 10484.955, 304.280, 52777.396 23/01/01,12:29:05,03,09,1, 11.9,1,1, 2.515, 10484.920, 304.282, 52777.383 23/01/01,12:29:05,04,09,1, 11.9,1,1, 2.515, 10484.925, 304.238, 52777.338 23/01/01,12:29:05,05,09,1, 11.9,1,1, 2.515, 10484.894, 304.222, 52777.322 23/01/01,12:29:05,06,09,1, 11.9,1,1, 2.515, 10484.893, 304.190, 52777.324 23/01/01,12:29:05,07,09,1, 11.9,1,1, 2.515, 10484.881, 304.148, 52777.298 23/01/01,12:29:05,08,09,1, 11.9,1,1, 2.515, 10484.873, 304.113, 52777.275 23/01/01,12:29:05,09,09,1, 11.9,1,1, 2.515, 10484.867, 304.126, 52777.279 23/01/01,12:29:05,10,09,1, 11.9,1,1, 2.515, 10484.884, 304.142, 52777.322 23/01/01,12:29:05,11,09,1, 11.9,1,1, 2.515, 10484.894, 304.164, 52777.339 23/01/01,12:29:05,12,09,1, 11.9,1,1, 2.515, 10484.883, 304.176, 52777.385 23/01/01,12:29:05,13,09,1, 11.9,1,1, 2.515, 10484.878, 304.228, 52777.388 23/01/01,12:29:05,14,09,1, 11.9,1,1, 2.515, 10484.869, 304.228, 52777.406 23/01/01,12:29:05,15,09,1, 11.9,1,1, 2.515, 10484.874, 304.265, 52777.403 23/01/01,12:29:05,16,09,1, 11.9,1,1, 2.515, 10484.885, 304.217, 52777.396 23/01/01,12:29:05,17,09,1, 11.9,1,1, 2.515, 10484.870, 304.215, 52777.388 23/01/01,12:29:05,18,09,1, 11.9,1,1, 2.515, 10484.851, 304.157, 52777.267 23/01/01,12:29:05,19,09,1, 11.9,1,1, 2.515, 10484.864, 304.139, 52777.405 23/01/01,12:29:06,00,09,1, 11.9,1,1, 2.517, 10484.861, 304.139, 52777.405 23/01/01,12:29:06,01,09,1, 11.9,1,1, 2.517, 10484.835, 304.101, 52777.337 23/01/01,12:29:06,02,09,1, 11.9,1,1, 2.517, 10484.851, 304.117, 52777.356 23/01/01,12:29:06,03,09,1, 11.9,1,1, 2.517, 10484.834, 304.130, 52777.402 23/01/01,12:29:06,04,09,1, 11.9,1,1, 2.517, 10484.846, 304.164, 52777.322 23/01/01,12:29:06,05,09,1, 11.9,1,1, 2.517, 10484.906, 304.202, 52777.430 23/01/01,12:29:06,06,09,1, 11.9,1,1, 2.517, 10484.860, 304.237, 52777.362 23/01/01,12:29:06,07,09,1, 11.9,1,1, 2.517, 10484.864, 304.234, 52777.447 23/01/01,12:29:06,08,09,1, 11.9,1,1, 2.517, 10484.841, 304.228, 52777.412 23/01/01,12:29:06,09,09,1, 11.9,1,1, 2.517, 10484.837, 304.194, 52777.394 23/01/01,12:29:06,10,09,1, 11.9,1,1, 2.517, 10484.806, 304.142, 52777.393 23/01/01,12:29:06,11,09,1, 11.9,1,1, 2.517, 10484.793, 304.135, 52777.377 23/01/01,12:29:06,12,09,1, 11.9,1,1, 2.517, 10484.768, 304.103, 52777.325 23/01/01,12:29:06,13,09,1, 11.9,1,1, 2.517, 10484.764, 304.084, 52777.320 23/01/01,12:29:06,14,09,1, 11.9,1,1, 2.517, 10484.785, 304.078, 52777.348 23/01/01,12:29:06,15,09,1, 11.9,1,1, 2.517, 10484.784, 304.103, 52777.381 23/01/01,12:29:06,16,09,1, 11.9,1,1, 2.517, 10484.786, 304.140, 52777.407 23/01/01,12:29:06,17,09,1, 11.9,1,1, 2.517, 10484.810, 304.180, 52777.421 23/01/01,12:29:06,18,09,1, 11.9,1,1, 2.517, 10484.802, 304.206, 52777.475 23/01/01,12:29:06,19,09,1, 11.9,1,1, 2.517, 10484.828, 304.184, 52777.460 23/01/01,12:29:07,00,09,1, 11.9,1,1, 2.513, 10484.828, 304.184, 52777.460 23/01/01,12:29:07,01,09,1, 11.9,1,1, 2.513, 10484.782, 304.151, 52777.439 23/01/01,12:29:07,02,09,1, 11.9,1,1, 2.513, 10484.770, 304.136, 52777.395 23/01/01,12:29:07,03,09,1, 11.9,1,1, 2.513, 10484.744, 304.093, 52777.369 23/01/01,12:29:07,04,09,1, 11.9,1,1, 2.513, 10484.732, 304.070, 52777.364 23/01/01,12:29:07,05,09,1, 11.9,1,1, 2.513, 10484.742, 304.082, 52777.365 23/01/01,12:29:07,06,09,1, 11.9,1,1, 2.513, 10484.737, 304.106, 52777.391 23/01/01,12:29:07,07,09,1, 11.9,1,1, 2.513, 10484.742, 304.130, 52777.316 23/01/01,12:29:07,08,09,1, 11.9,1,1, 2.513, 10484.735, 304.172, 52777.524 23/01/01,12:29:07,09,09,1, 11.9,1,1, 2.513, 10484.776, 304.197, 52777.493 23/01/01,12:29:07,10,09,1, 11.9,1,1, 2.513, 10484.781, 304.216, 52777.598 23/01/01,12:29:07,11,09,1, 11.9,1,1, 2.513, 10484.749, 304.199, 52777.364 23/01/01,12:29:07,12,09,1, 11.9,1,1, 2.513, 10484.731, 304.195, 52777.446 23/01/01,12:29:07,13,09,1, 11.9,1,1, 2.513, 10484.725, 304.141, 52777.392 23/01/01,12:29:07,14,09,1, 11.9,1,1, 2.513, 10484.713, 304.114, 52777.397 23/01/01,12:29:07,15,09,1, 11.9,1,1, 2.513, 10484.698, 304.088, 52777.359 23/01/01,12:29:07,16,09,1, 11.9,1,1, 2.513, 10484.715, 304.075, 52777.363 23/01/01,12:29:07,17,09,1, 11.9,1,1, 2.513, 10484.698, 304.071, 52777.360 23/01/01,12:29:07,18,09,1, 11.9,1,1, 2.513, 10484.707, 304.078, 52777.366 23/01/01,12:29:07,19,09,1, 11.9,1,1, 2.513, 10484.706, 304.106, 52777.399 23/01/01,12:29:08,00,09,1, 11.9,1,1, 2.520, 10484.703, 304.106, 52777.399 23/01/01,12:29:08,01,09,1, 11.9,1,1, 2.520, 10484.697, 304.197, 52777.434 23/01/01,12:29:08,02,09,1, 11.9,1,1, 2.520, 10484.715, 304.212, 52777.454 23/01/01,12:29:08,03,09,1, 11.9,1,1, 2.520, 10484.681, 304.191, 52777.436 23/01/01,12:29:08,04,09,1, 11.9,1,1, 2.520, 10484.722, 304.180, 52777.467 23/01/01,12:29:08,05,09,1, 11.9,1,1, 2.520, 10484.683, 304.164, 52777.471 23/01/01,12:29:08,06,09,1, 11.9,1,1, 2.520, 10484.656, 304.115, 52777.433 23/01/01,12:29:08,07,09,1, 11.9,1,1, 2.520, 10484.671, 304.067, 52777.379 23/01/01,12:29:08,08,09,1, 11.9,1,1, 2.520, 10484.650, 304.064, 52777.413 23/01/01,12:29:08,09,09,1, 11.9,1,1, 2.520, 10484.659, 304.075, 52777.417 23/01/01,12:29:08,10,09,1, 11.9,1,1, 2.520, 10484.650, 304.101, 52777.447 23/01/01,12:29:08,11,09,1, 11.9,1,1, 2.520, 10484.684, 304.127, 52777.458 23/01/01,12:29:08,12,09,1, 11.9,1,1, 2.520, 10484.662, 304.153, 52777.475 23/01/01,12:29:08,13,09,1, 11.9,1,1, 2.520, 10484.676, 304.172, 52777.437 23/01/01,12:29:08,14,09,1, 11.9,1,1, 2.520, 10484.665, 304.191, 52777.459 23/01/01,12:29:08,15,09,1, 11.9,1,1, 2.520, 10484.649, 304.189, 52777.477 23/01/01,12:29:08,16,09,1, 11.9,1,1, 2.520, 10484.655, 304.153, 52777.465 23/01/01,12:29:08,17,09,1, 11.9,1,1, 2.520, 10484.656, 304.092, 52777.431 23/01/01,12:29:08,18,09,1, 11.9,1,1, 2.520, 10484.618, 304.096, 52777.401 23/01/01,12:29:08,19,09,1, 11.9,1,1, 2.520, 10484.625, 304.058, 52777.385 23/01/01,12:29:09,00,09,1, 11.8,1,1, 2.518, 10484.619, 304.058, 52777.385 23/01/01,12:29:09,01,09,1, 11.8,1,1, 2.518, 10484.618, 304.092, 52777.434 23/01/01,12:29:09,02,09,1, 11.8,1,1, 2.518, 10484.603, 304.119, 52777.438 23/01/01,12:29:09,03,09,1, 11.8,1,1, 2.518, 10484.630, 304.132, 52777.513 23/01/01,12:29:09,04,09,1, 11.8,1,1, 2.518, 10484.621, 304.178, 52777.512 23/01/01,12:29:09,05,09,1, 11.8,1,1, 2.518, 10484.653, 304.193, 52777.532 23/01/01,12:29:09,06,09,1, 11.8,1,1, 2.518, 10484.620, 304.185, 52777.531 23/01/01,12:29:09,07,09,1, 11.8,1,1, 2.518, 10484.611, 304.181, 52777.500 23/01/01,12:29:09,08,09,1, 11.8,1,1, 2.518, 10484.626, 304.161, 52777.473 23/01/01,12:29:09,09,09,1, 11.8,1,1, 2.518, 10484.585, 304.111, 52777.474 23/01/01,12:29:09,10,09,1, 11.8,1,1, 2.518, 10484.560, 304.081, 52777.433 23/01/01,12:29:09,11,09,1, 11.8,1,1, 2.518, 10484.571, 304.079, 52777.430 23/01/01,12:29:09,12,09,1, 11.8,1,1, 2.518, 10484.551, 304.071, 52777.440 23/01/01,12:29:09,13,09,1, 11.8,1,1, 2.518, 10484.561, 304.091, 52777.463 23/01/01,12:29:09,14,09,1, 11.8,1,1, 2.518, 10484.573, 304.099, 52777.475 23/01/01,12:29:09,15,09,1, 11.8,1,1, 2.518, 10484.583, 304.157, 52777.517 23/01/01,12:29:09,16,09,1, 11.8,1,1, 2.518, 10484.574, 304.188, 52777.504 23/01/01,12:29:09,17,09,1, 11.8,1,1, 2.518, 10484.593, 304.197, 52777.522 23/01/01,12:29:09,18,09,1, 11.8,1,1, 2.518, 10484.591, 304.206, 52777.576 23/01/01,12:29:09,19,09,1, 11.8,1,1, 2.518, 10484.558, 304.189, 52777.520 23/01/01,12:29:10,00,10,1, 11.9,1,1, 2.512, 10484.552, 304.189, 52777.520 23/01/01,12:29:10,01,10,1, 11.9,1,1, 2.512, 10484.546, 304.111, 52777.503 23/01/01,12:29:10,02,10,1, 11.9,1,1, 2.512, 10484.540, 304.090, 52777.483 23/01/01,12:29:10,03,10,1, 11.9,1,1, 2.512, 10484.505, 304.077, 52777.420 23/01/01,12:29:10,04,10,1, 11.9,1,1, 2.512, 10484.535, 304.083, 52777.539 23/01/01,12:29:10,05,10,1, 11.9,1,1, 2.512, 10484.608, 304.076, 52777.389 23/01/01,12:29:10,06,10,1, 11.9,1,1, 2.512, 10484.546, 304.131, 52777.512 23/01/01,12:29:10,07,10,1, 11.9,1,1, 2.512, 10484.546, 304.167, 52777.548 23/01/01,12:29:10,08,10,1, 11.9,1,1, 2.512, 10484.537, 304.209, 52777.565 23/01/01,12:29:10,09,10,1, 11.9,1,1, 2.512, 10484.549, 304.200, 52777.539 23/01/01,12:29:10,10,10,1, 11.9,1,1, 2.512, 10484.521, 304.201, 52777.525 23/01/01,12:29:10,11,10,1, 11.9,1,1, 2.512, 10484.512, 304.187, 52777.481 23/01/01,12:29:10,12,10,1, 11.9,1,1, 2.512, 10484.517, 304.155, 52777.512 23/01/01,12:29:10,13,10,1, 11.9,1,1, 2.512, 10484.487, 304.104, 52777.468 23/01/01,12:29:10,14,10,1, 11.9,1,1, 2.512, 10484.480, 304.089, 52777.458 23/01/01,12:29:10,15,10,1, 11.9,1,1, 2.512, 10484.492, 304.086, 52777.470 23/01/01,12:29:10,16,10,1, 11.9,1,1, 2.512, 10484.508, 304.101, 52777.463 23/01/01,12:29:10,17,10,1, 11.9,1,1, 2.512, 10484.492, 304.133, 52777.496 23/01/01,12:29:10,18,10,1, 11.9,1,1, 2.512, 10484.490, 304.150, 52777.542 23/01/01,12:29:10,19,10,1, 11.9,1,1, 2.512, 10484.494, 304.206, 52777.580 23/01/01,12:29:11,00,10,1, 11.8,1,1, 2.516, 10484.486, 304.206, 52777.580 23/01/01,12:29:11,01,10,1, 11.8,1,1, 2.516, 10484.505, 304.192, 52777.591 23/01/01,12:29:11,02,10,1, 11.8,1,1, 2.516, 10484.521, 304.178, 52777.570 23/01/01,12:29:11,03,10,1, 11.8,1,1, 2.516, 10484.477, 304.169, 52777.539 23/01/01,12:29:11,04,10,1, 11.8,1,1, 2.516, 10484.458, 304.091, 52777.490 23/01/01,12:29:11,05,10,1, 11.8,1,1, 2.516, 10484.461, 304.110, 52777.489 23/01/01,12:29:11,06,10,1, 11.8,1,1, 2.516, 10484.446, 304.066, 52777.496 23/01/01,12:29:11,07,10,1, 11.8,1,1, 2.516, 10484.463, 304.085, 52777.489 23/01/01,12:29:11,08,10,1, 11.8,1,1, 2.516, 10484.459, 304.131, 52777.526 23/01/01,12:29:11,09,10,1, 11.8,1,1, 2.516, 10484.474, 304.148, 52777.573 23/01/01,12:29:11,10,10,1, 11.8,1,1, 2.516, 10484.463, 304.175, 52777.579 23/01/01,12:29:11,11,10,1, 11.8,1,1, 2.516, 10484.459, 304.200, 52777.585 23/01/01,12:29:11,12,10,1, 11.8,1,1, 2.516, 10484.481, 304.243, 52777.588 23/01/01,12:29:11,13,10,1, 11.8,1,1, 2.516, 10484.440, 304.214, 52777.583 23/01/01,12:29:11,14,10,1, 11.8,1,1, 2.516, 10484.443, 304.181, 52777.544 23/01/01,12:29:11,15,10,1, 11.8,1,1, 2.516, 10484.428, 304.163, 52777.541 23/01/01,12:29:11,16,10,1, 11.8,1,1, 2.516, 10484.399, 304.116, 52777.499 23/01/01,12:29:11,17,10,1, 11.8,1,1, 2.516, 10484.412, 304.093, 52777.497 23/01/01,12:29:11,18,10,1, 11.8,1,1, 2.516, 10484.427, 304.129, 52777.501 23/01/01,12:29:11,19,10,1, 11.8,1,1, 2.516, 10484.434, 304.133, 52777.537 23/01/01,12:29:12,00,10,1, 11.8,1,1, 2.516, 10484.427, 304.133, 52777.537 23/01/01,12:29:12,01,10,1, 11.8,1,1, 2.516, 10484.429, 304.193, 52777.553 23/01/01,12:29:12,02,10,1, 11.8,1,1, 2.516, 10484.457, 304.238, 52777.632 23/01/01,12:29:12,03,10,1, 11.8,1,1, 2.516, 10484.416, 304.257, 52777.575 23/01/01,12:29:12,04,10,1, 11.8,1,1, 2.516, 10484.432, 304.243, 52777.591 23/01/01,12:29:12,05,10,1, 11.8,1,1, 2.516, 10484.394, 304.229, 52777.595 23/01/01,12:29:12,06,10,1, 11.8,1,1, 2.516, 10484.398, 304.178, 52777.544 23/01/01,12:29:12,07,10,1, 11.8,1,1, 2.516, 10484.384, 304.149, 52777.544 23/01/01,12:29:12,08,10,1, 11.8,1,1, 2.516, 10484.414, 304.142, 52777.490 23/01/01,12:29:12,09,10,1, 11.8,1,1, 2.516, 10484.387, 304.114, 52777.485 23/01/01,12:29:12,10,10,1, 11.8,1,1, 2.516, 10484.379, 304.125, 52777.515 23/01/01,12:29:12,11,10,1, 11.8,1,1, 2.516, 10484.404, 304.162, 52777.565 23/01/01,12:29:12,12,10,1, 11.8,1,1, 2.516, 10484.395, 304.189, 52777.555 23/01/01,12:29:12,13,10,1, 11.8,1,1, 2.516, 10484.411, 304.213, 52777.598 23/01/01,12:29:12,14,10,1, 11.8,1,1, 2.516, 10484.406, 304.237, 52777.609 23/01/01,12:29:12,15,10,1, 11.8,1,1, 2.516, 10484.413, 304.280, 52777.626 23/01/01,12:29:12,16,10,1, 11.8,1,1, 2.516, 10484.402, 304.251, 52777.644 23/01/01,12:29:12,17,10,1, 11.8,1,1, 2.516, 10484.411, 304.232, 52777.627 23/01/01,12:29:12,18,10,1, 11.8,1,1, 2.516, 10484.366, 304.200, 52777.560 23/01/01,12:29:12,19,10,1, 11.8,1,1, 2.516, 10484.361, 304.174, 52777.539 23/01/01,12:29:13,00,10,1, 11.9,1,1, 2.515, 10484.360, 304.174, 52777.539 23/01/01,12:29:13,01,10,1, 11.9,1,1, 2.515, 10484.363, 304.144, 52777.527 23/01/01,12:29:13,02,10,1, 11.9,1,1, 2.515, 10484.343, 304.161, 52777.542 23/01/01,12:29:13,03,10,1, 11.9,1,1, 2.515, 10484.367, 304.195, 52777.546 23/01/01,12:29:13,04,10,1, 11.9,1,1, 2.515, 10484.365, 304.226, 52777.613 23/01/01,12:29:13,05,10,1, 11.9,1,1, 2.515, 10484.381, 304.270, 52777.632 23/01/01,12:29:13,06,10,1, 11.9,1,1, 2.515, 10484.368, 304.268, 52777.605 23/01/01,12:29:13,07,10,1, 11.9,1,1, 2.515, 10484.375, 304.268, 52777.602 23/01/01,12:29:13,08,10,1, 11.9,1,1, 2.515, 10484.361, 304.262, 52777.606 23/01/01,12:29:13,09,10,1, 11.9,1,1, 2.515, 10484.335, 304.242, 52777.588 23/01/01,12:29:13,10,10,1, 11.9,1,1, 2.515, 10484.315, 304.204, 52777.569 23/01/01,12:29:13,11,10,1, 11.9,1,1, 2.515, 10484.323, 304.173, 52777.527 23/01/01,12:29:13,12,10,1, 11.9,1,1, 2.515, 10484.331, 304.156, 52777.563 23/01/01,12:29:13,13,10,1, 11.9,1,1, 2.515, 10484.299, 304.134, 52777.510 23/01/01,12:29:13,14,10,1, 11.9,1,1, 2.515, 10484.324, 304.164, 52777.554 23/01/01,12:29:13,15,10,1, 11.9,1,1, 2.515, 10484.350, 304.207, 52777.578 23/01/01,12:29:13,16,10,1, 11.9,1,1, 2.515, 10484.336, 304.246, 52777.649 23/01/01,12:29:13,17,10,1, 11.9,1,1, 2.515, 10484.339, 304.247, 52777.607 23/01/01,12:29:13,18,10,1, 11.9,1,1, 2.515, 10484.347, 304.277, 52777.655 23/01/01,12:29:13,19,10,1, 11.9,1,1, 2.515, 10484.320, 304.271, 52777.616 23/01/01,12:29:14,00,10,1, 11.9,1,1, 2.515, 10484.319, 304.271, 52777.616 23/01/01,12:29:14,01,10,1, 11.9,1,1, 2.515, 10484.292, 304.224, 52777.593 23/01/01,12:29:14,02,10,1, 11.9,1,1, 2.515, 10484.283, 304.209, 52777.563 23/01/01,12:29:14,03,10,1, 11.9,1,1, 2.515, 10484.284, 304.159, 52777.543 23/01/01,12:29:14,04,10,1, 11.9,1,1, 2.515, 10484.276, 304.149, 52777.533 23/01/01,12:29:14,05,10,1, 11.9,1,1, 2.515, 10484.293, 304.177, 52777.574 23/01/01,12:29:14,06,10,1, 11.9,1,1, 2.515, 10484.292, 304.193, 52777.556 23/01/01,12:29:14,07,10,1, 11.9,1,1, 2.515, 10484.301, 304.241, 52777.579 23/01/01,12:29:14,08,10,1, 11.9,1,1, 2.515, 10484.299, 304.262, 52777.625 23/01/01,12:29:14,09,10,1, 11.9,1,1, 2.515, 10484.311, 304.289, 52777.658 23/01/01,12:29:14,10,10,1, 11.9,1,1, 2.515, 10484.290, 304.301, 52777.602 23/01/01,12:29:14,11,10,1, 11.9,1,1, 2.515, 10484.321, 304.307, 52777.665 23/01/01,12:29:14,12,10,1, 11.9,1,1, 2.515, 10484.293, 304.263, 52777.459 23/01/01,12:29:14,13,10,1, 11.9,1,1, 2.515, 10484.247, 304.235, 52777.580 23/01/01,12:29:14,14,10,1, 11.9,1,1, 2.515, 10484.271, 304.200, 52777.508 23/01/01,12:29:14,15,10,1, 11.9,1,1, 2.515, 10484.226, 304.212, 52777.608 23/01/01,12:29:14,16,10,1, 11.9,1,1, 2.515, 10484.240, 304.159, 52777.578 23/01/01,12:29:14,17,10,1, 11.9,1,1, 2.515, 10484.263, 304.192, 52777.589 23/01/01,12:29:14,18,10,1, 11.9,1,1, 2.515, 10484.246, 304.241, 52777.622 23/01/01,12:29:14,19,10,1, 11.9,1,1, 2.515, 10484.278, 304.268, 52777.629 23/01/01,12:29:15,00,10,1, 11.8,1,1, 2.516, 10484.277, 304.268, 52777.629 23/01/01,12:29:15,01,10,1, 11.8,1,1, 2.516, 10484.256, 304.325, 52777.664 23/01/01,12:29:15,02,10,1, 11.8,1,1, 2.516, 10484.276, 304.335, 52777.641 23/01/01,12:29:15,03,10,1, 11.8,1,1, 2.516, 10484.274, 304.337, 52777.690 23/01/01,12:29:15,04,10,1, 11.8,1,1, 2.516, 10484.271, 304.298, 52777.646 23/01/01,12:29:15,05,10,1, 11.8,1,1, 2.516, 10484.248, 304.273, 52777.631 23/01/01,12:29:15,06,10,1, 11.8,1,1, 2.516, 10484.245, 304.255, 52777.569 23/01/01,12:29:15,07,10,1, 11.8,1,1, 2.516, 10484.225, 304.196, 52777.483 23/01/01,12:29:15,08,10,1, 11.8,1,1, 2.516, 10484.238, 304.214, 52777.584 23/01/01,12:29:15,09,10,1, 11.8,1,1, 2.516, 10484.239, 304.222, 52777.581 23/01/01,12:29:15,10,10,1, 11.8,1,1, 2.516, 10484.229, 304.241, 52777.637 23/01/01,12:29:15,11,10,1, 11.8,1,1, 2.516, 10484.256, 304.256, 52777.618 23/01/01,12:29:15,12,10,1, 11.8,1,1, 2.516, 10484.265, 304.327, 52777.677 23/01/01,12:29:15,13,10,1, 11.8,1,1, 2.516, 10484.249, 304.337, 52777.641 23/01/01,12:29:15,14,10,1, 11.8,1,1, 2.516, 10484.268, 304.352, 52777.693 23/01/01,12:29:15,15,10,1, 11.8,1,1, 2.516, 10484.217, 304.355, 52777.651 23/01/01,12:29:15,16,10,1, 11.8,1,1, 2.516, 10484.230, 304.323, 52777.622 23/01/01,12:29:15,17,10,1, 11.8,1,1, 2.516, 10484.217, 304.307, 52777.653 23/01/01,12:29:15,18,10,1, 11.8,1,1, 2.516, 10484.222, 304.304, 52777.623 23/01/01,12:29:15,19,10,1, 11.8,1,1, 2.516, 10484.195, 304.231, 52777.610 23/01/01,12:29:16,00,10,1, 11.8,1,1, 2.518, 10484.194, 304.231, 52777.610 23/01/01,12:29:16,01,10,1, 11.8,1,1, 2.518, 10484.212, 304.238, 52777.598 23/01/01,12:29:16,02,10,1, 11.8,1,1, 2.518, 10484.220, 304.265, 52777.612 23/01/01,12:29:16,03,10,1, 11.8,1,1, 2.518, 10484.213, 304.309, 52777.632 23/01/01,12:29:16,04,10,1, 11.8,1,1, 2.518, 10484.247, 304.351, 52777.626 23/01/01,12:29:16,05,10,1, 11.8,1,1, 2.518, 10484.231, 304.392, 52777.667 23/01/01,12:29:16,06,10,1, 11.8,1,1, 2.518, 10484.237, 304.357, 52777.665 23/01/01,12:29:16,07,10,1, 11.8,1,1, 2.518, 10484.248, 304.386, 52777.649 23/01/01,12:29:16,08,10,1, 11.8,1,1, 2.518, 10484.229, 304.338, 52777.642 23/01/01,12:29:16,09,10,1, 11.8,1,1, 2.518, 10484.233, 304.336, 52777.627 23/01/01,12:29:16,10,10,1, 11.8,1,1, 2.518, 10484.201, 304.285, 52777.611 23/01/01,12:29:16,11,10,1, 11.8,1,1, 2.518, 10484.201, 304.271, 52777.607 23/01/01,12:29:16,12,10,1, 11.8,1,1, 2.518, 10484.198, 304.249, 52777.589 23/01/01,12:29:16,13,10,1, 11.8,1,1, 2.518, 10484.217, 304.259, 52777.582 23/01/01,12:29:16,14,10,1, 11.8,1,1, 2.518, 10484.210, 304.289, 52777.586 23/01/01,12:29:16,15,10,1, 11.8,1,1, 2.518, 10484.225, 304.346, 52777.646 23/01/01,12:29:16,16,10,1, 11.8,1,1, 2.518, 10484.219, 304.359, 52777.673 23/01/01,12:29:16,17,10,1, 11.8,1,1, 2.518, 10484.242, 304.398, 52777.661 23/01/01,12:29:16,18,10,1, 11.8,1,1, 2.518, 10484.235, 304.404, 52777.674 23/01/01,12:29:16,19,10,1, 11.8,1,1, 2.518, 10484.205, 304.383, 52777.659 23/01/01,12:29:17,00,10,1, 11.9,1,1, 2.517, 10484.202, 304.383, 52777.659 23/01/01,12:29:17,01,10,1, 11.9,1,1, 2.517, 10484.192, 304.326, 52777.594 23/01/01,12:29:17,02,10,1, 11.9,1,1, 2.517, 10484.210, 304.301, 52777.563 23/01/01,12:29:17,03,10,1, 11.9,1,1, 2.517, 10484.172, 304.258, 52777.573 23/01/01,12:29:17,04,10,1, 11.9,1,1, 2.517, 10484.190, 304.277, 52777.580 23/01/01,12:29:17,05,10,1, 11.9,1,1, 2.517, 10484.175, 304.286, 52777.564 23/01/01,12:29:17,06,10,1, 11.9,1,1, 2.517, 10484.176, 304.275, 52777.559 23/01/01,12:29:17,07,10,1, 11.9,1,1, 2.517, 10484.191, 304.330, 52777.594 23/01/01,12:29:17,08,10,1, 11.9,1,1, 2.517, 10484.204, 304.386, 52777.664 23/01/01,12:29:17,09,10,1, 11.9,1,1, 2.517, 10484.200, 304.416, 52777.669 23/01/01,12:29:17,10,10,1, 11.9,1,1, 2.517, 10484.188, 304.414, 52777.605 23/01/01,12:29:17,11,10,1, 11.9,1,1, 2.517, 10484.215, 304.425, 52777.656 23/01/01,12:29:17,12,10,1, 11.9,1,1, 2.517, 10484.205, 304.404, 52777.630 23/01/01,12:29:17,13,10,1, 11.9,1,1, 2.517, 10484.173, 304.330, 52777.578 23/01/01,12:29:17,14,10,1, 11.9,1,1, 2.517, 10484.177, 304.326, 52777.598 23/01/01,12:29:17,15,10,1, 11.9,1,1, 2.517, 10484.171, 304.304, 52777.579 23/01/01,12:29:17,16,10,1, 11.9,1,1, 2.517, 10484.155, 304.285, 52777.590 23/01/01,12:29:17,17,10,1, 11.9,1,1, 2.517, 10484.135, 304.291, 52777.580 23/01/01,12:29:17,18,10,1, 11.9,1,1, 2.517, 10484.173, 304.333, 52777.580 23/01/01,12:29:17,19,10,1, 11.9,1,1, 2.517, 10484.177, 304.333, 52777.600 23/01/01,12:29:18,00,09,1, 11.9,1,1, 2.515, 10484.177, 304.333, 52777.600 23/01/01,12:29:18,01,09,1, 11.9,1,1, 2.515, 10484.207, 304.399, 52777.640 23/01/01,12:29:18,02,09,1, 11.9,1,1, 2.515, 10484.187, 304.405, 52777.640 23/01/01,12:29:18,03,09,1, 11.9,1,1, 2.515, 10484.179, 304.418, 52777.622 23/01/01,12:29:18,04,09,1, 11.9,1,1, 2.515, 10484.172, 304.368, 52777.654 23/01/01,12:29:18,05,09,1, 11.9,1,1, 2.515, 10484.182, 304.366, 52777.637 23/01/01,12:29:18,06,09,1, 11.9,1,1, 2.515, 10484.154, 304.314, 52777.565 23/01/01,12:29:18,07,09,1, 11.9,1,1, 2.515, 10484.141, 304.290, 52777.550 23/01/01,12:29:18,08,09,1, 11.9,1,1, 2.515, 10484.154, 304.289, 52777.547 23/01/01,12:29:18,09,09,1, 11.9,1,1, 2.515, 10484.161, 304.318, 52777.525 23/01/01,12:29:18,10,09,1, 11.9,1,1, 2.515, 10484.152, 304.344, 52777.569 23/01/01,12:29:18,11,09,1, 11.9,1,1, 2.515, 10484.169, 304.372, 52777.627 23/01/01,12:29:18,12,09,1, 11.9,1,1, 2.515, 10484.177, 304.424, 52777.631 23/01/01,12:29:18,13,09,1, 11.9,1,1, 2.515, 10484.156, 304.431, 52777.638 23/01/01,12:29:18,14,09,1, 11.9,1,1, 2.515, 10484.186, 304.442, 52777.654 23/01/01,12:29:18,15,09,1, 11.9,1,1, 2.515, 10484.160, 304.434, 52777.653 23/01/01,12:29:18,16,09,1, 11.9,1,1, 2.515, 10484.142, 304.406, 52777.668 23/01/01,12:29:18,17,09,1, 11.9,1,1, 2.515, 10484.167, 304.363, 52777.591 23/01/01,12:29:18,18,09,1, 11.9,1,1, 2.515, 10484.155, 304.327, 52777.363 23/01/01,12:29:18,19,09,1, 11.9,1,1, 2.515, 10484.128, 304.331, 52777.590 23/01/01,12:29:19,00,09,1, 11.9,1,1, 2.514, 10484.127, 304.331, 52777.590 23/01/01,12:29:19,01,09,1, 11.9,1,1, 2.514, 10484.126, 304.364, 52777.638 23/01/01,12:29:19,02,09,1, 11.9,1,1, 2.514, 10484.142, 304.383, 52777.649 23/01/01,12:29:19,03,09,1, 11.9,1,1, 2.514, 10484.175, 304.399, 52777.625 23/01/01,12:29:19,04,09,1, 11.9,1,1, 2.514, 10484.149, 304.443, 52777.646 23/01/01,12:29:19,05,09,1, 11.9,1,1, 2.514, 10484.165, 304.467, 52777.660 23/01/01,12:29:19,06,09,1, 11.9,1,1, 2.514, 10484.167, 304.461, 52777.661 23/01/01,12:29:19,07,09,1, 11.9,1,1, 2.514, 10484.129, 304.463, 52777.665 23/01/01,12:29:19,08,09,1, 11.9,1,1, 2.514, 10484.168, 304.445, 52777.673 23/01/01,12:29:19,09,09,1, 11.9,1,1, 2.514, 10484.132, 304.393, 52777.642 23/01/01,12:29:19,10,09,1, 11.9,1,1, 2.514, 10484.121, 304.355, 52777.595 23/01/01,12:29:19,11,09,1, 11.9,1,1, 2.514, 10484.120, 304.374, 52777.597 23/01/01,12:29:19,12,09,1, 11.9,1,1, 2.514, 10484.117, 304.354, 52777.610 23/01/01,12:29:19,13,09,1, 11.9,1,1, 2.514, 10484.126, 304.375, 52777.635 23/01/01,12:29:19,14,09,1, 11.9,1,1, 2.514, 10484.160, 304.430, 52777.647 23/01/01,12:29:19,15,09,1, 11.9,1,1, 2.514, 10484.169, 304.460, 52777.683 23/01/01,12:29:19,16,09,1, 11.9,1,1, 2.514, 10484.180, 304.487, 52777.679 23/01/01,12:29:19,17,09,1, 11.9,1,1, 2.514, 10484.162, 304.536, 52777.699 23/01/01,12:29:19,18,09,1, 11.9,1,1, 2.514, 10484.171, 304.517, 52777.713 23/01/01,12:29:19,19,09,1, 11.9,1,1, 2.514, 10484.157, 304.501, 52777.700 23/01/01,12:29:20,00,09,1, 12.0,1,1, 2.517, 10484.152, 304.501, 52777.700 23/01/01,12:29:20,01,09,1, 12.0,1,1, 2.517, 10484.130, 304.414, 52777.640 23/01/01,12:29:20,02,09,1, 12.0,1,1, 2.517, 10484.104, 304.385, 52777.586 23/01/01,12:29:20,03,09,1, 12.0,1,1, 2.517, 10484.126, 304.394, 52777.591 23/01/01,12:29:20,04,09,1, 12.0,1,1, 2.517, 10484.145, 304.401, 52777.638 23/01/01,12:29:20,05,09,1, 12.0,1,1, 2.517, 10484.135, 304.409, 52777.608 23/01/01,12:29:20,06,09,1, 12.0,1,1, 2.517, 10484.138, 304.434, 52777.633 23/01/01,12:29:20,07,09,1, 12.0,1,1, 2.517, 10484.153, 304.485, 52777.642 23/01/01,12:29:20,08,09,1, 12.0,1,1, 2.517, 10484.158, 304.542, 52777.714 23/01/01,12:29:20,09,09,1, 12.0,1,1, 2.517, 10484.180, 304.519, 52777.651 23/01/01,12:29:20,10,09,1, 12.0,1,1, 2.517, 10484.158, 304.519, 52777.655 23/01/01,12:29:20,11,09,1, 12.0,1,1, 2.517, 10484.152, 304.490, 52777.680 23/01/01,12:29:20,12,09,1, 12.0,1,1, 2.517, 10484.142, 304.449, 52777.624 23/01/01,12:29:20,13,09,1, 12.0,1,1, 2.517, 10484.127, 304.430, 52777.618 23/01/01,12:29:20,14,09,1, 12.0,1,1, 2.517, 10484.130, 304.413, 52777.566 23/01/01,12:29:20,15,09,1, 12.0,1,1, 2.517, 10484.124, 304.417, 52777.582 23/01/01,12:29:20,16,09,1, 12.0,1,1, 2.517, 10484.141, 304.412, 52777.572 23/01/01,12:29:20,17,09,1, 12.0,1,1, 2.517, 10484.148, 304.465, 52777.578 23/01/01,12:29:20,18,09,1, 12.0,1,1, 2.517, 10484.123, 304.485, 52777.635 23/01/01,12:29:20,19,09,1, 12.0,1,1, 2.517, 10484.147, 304.519, 52777.635 23/01/01,12:29:21,00,09,1, 11.9,1,1, 2.517, 10484.143, 304.519, 52777.635 23/01/01,12:29:21,01,09,1, 11.9,1,1, 2.517, 10484.168, 304.616, 52777.677 23/01/01,12:29:21,02,09,1, 11.9,1,1, 2.517, 10484.141, 304.566, 52777.624 23/01/01,12:29:21,03,09,1, 11.9,1,1, 2.517, 10484.157, 304.547, 52777.633 23/01/01,12:29:21,04,09,1, 11.9,1,1, 2.517, 10484.131, 304.530, 52777.601 23/01/01,12:29:21,05,09,1, 11.9,1,1, 2.517, 10484.120, 304.518, 52777.572 23/01/01,12:29:21,06,09,1, 11.9,1,1, 2.517, 10484.116, 304.449, 52777.583 23/01/01,12:29:21,07,09,1, 11.9,1,1, 2.517, 10484.091, 304.462, 52777.656 23/01/01,12:29:21,08,09,1, 11.9,1,1, 2.517, 10484.148, 304.470, 52777.550 23/01/01,12:29:21,09,09,1, 11.9,1,1, 2.517, 10484.149, 304.496, 52777.572 23/01/01,12:29:21,10,09,1, 11.9,1,1, 2.517, 10484.159, 304.529, 52777.605 23/01/01,12:29:21,11,09,1, 11.9,1,1, 2.517, 10484.156, 304.540, 52777.649 23/01/01,12:29:21,12,09,1, 11.9,1,1, 2.517, 10484.137, 304.588, 52777.646 23/01/01,12:29:21,13,09,1, 11.9,1,1, 2.517, 10484.124, 304.591, 52777.637 23/01/01,12:29:21,14,09,1, 11.9,1,1, 2.517, 10484.146, 304.590, 52777.671 23/01/01,12:29:21,15,09,1, 11.9,1,1, 2.517, 10484.147, 304.575, 52777.630 23/01/01,12:29:21,16,09,1, 11.9,1,1, 2.517, 10484.133, 304.550, 52777.593 23/01/01,12:29:21,17,09,1, 11.9,1,1, 2.517, 10484.087, 304.517, 52777.709 23/01/01,12:29:21,18,09,1, 11.9,1,1, 2.517, 10484.082, 304.513, 52777.579 23/01/01,12:29:21,19,09,1, 11.9,1,1, 2.517, 10484.094, 304.477, 52777.574 23/01/01,12:29:22,00,09,1, 12.0,1,1, 2.517, 10484.093, 304.477, 52777.574 23/01/01,12:29:22,01,09,1, 12.0,1,1, 2.517, 10484.100, 304.543, 52777.584 23/01/01,12:29:22,02,09,1, 12.0,1,1, 2.517, 10484.129, 304.577, 52777.610 23/01/01,12:29:22,03,09,1, 12.0,1,1, 2.517, 10484.143, 304.598, 52777.596 23/01/01,12:29:22,04,09,1, 12.0,1,1, 2.517, 10484.153, 304.638, 52777.664 23/01/01,12:29:22,05,09,1, 12.0,1,1, 2.517, 10484.140, 304.639, 52777.676 23/01/01,12:29:22,06,09,1, 12.0,1,1, 2.517, 10484.153, 304.626, 52777.614 23/01/01,12:29:22,07,09,1, 12.0,1,1, 2.517, 10484.128, 304.613, 52777.624 23/01/01,12:29:22,08,09,1, 12.0,1,1, 2.517, 10484.147, 304.616, 52777.625 23/01/01,12:29:22,09,09,1, 12.0,1,1, 2.517, 10484.117, 304.562, 52777.554 23/01/01,12:29:22,10,09,1, 12.0,1,1, 2.517, 10484.102, 304.565, 52777.562 23/01/01,12:29:22,11,09,1, 12.0,1,1, 2.517, 10484.103, 304.549, 52777.560 23/01/01,12:29:22,12,09,1, 12.0,1,1, 2.517, 10484.095, 304.542, 52777.576 23/01/01,12:29:22,13,09,1, 12.0,1,1, 2.517, 10484.117, 304.593, 52777.599 23/01/01,12:29:22,14,09,1, 12.0,1,1, 2.517, 10484.133, 304.642, 52777.631 23/01/01,12:29:22,15,09,1, 12.0,1,1, 2.517, 10484.151, 304.661, 52777.611 23/01/01,12:29:22,16,09,1, 12.0,1,1, 2.517, 10484.143, 304.685, 52777.655 23/01/01,12:29:22,17,09,1, 12.0,1,1, 2.517, 10484.183, 304.693, 52777.664 23/01/01,12:29:22,18,09,1, 12.0,1,1, 2.517, 10484.145, 304.699, 52777.669 23/01/01,12:29:22,19,09,1, 12.0,1,1, 2.517, 10484.131, 304.698, 52777.620 23/01/01,12:29:23,00,09,1, 11.9,1,1, 2.513, 10484.127, 304.698, 52777.620 23/01/01,12:29:23,01,09,1, 11.9,1,1, 2.513, 10484.115, 304.615, 52777.599 23/01/01,12:29:23,02,09,1, 11.9,1,1, 2.513, 10484.107, 304.576, 52777.552 23/01/01,12:29:23,03,09,1, 11.9,1,1, 2.513, 10484.112, 304.603, 52777.554 23/01/01,12:29:23,04,09,1, 11.9,1,1, 2.513, 10484.108, 304.611, 52777.590 23/01/01,12:29:23,05,09,1, 11.9,1,1, 2.513, 10484.134, 304.644, 52777.605 23/01/01,12:29:23,06,09,1, 11.9,1,1, 2.513, 10484.125, 304.686, 52777.648 23/01/01,12:29:23,07,09,1, 11.9,1,1, 2.513, 10484.136, 304.720, 52777.645 23/01/01,12:29:23,08,09,1, 11.9,1,1, 2.513, 10484.150, 304.712, 52777.685 23/01/01,12:29:23,09,09,1, 11.9,1,1, 2.513, 10484.181, 304.739, 52777.684 23/01/01,12:29:23,10,09,1, 11.9,1,1, 2.513, 10484.150, 304.744, 52777.640 23/01/01,12:29:23,11,09,1, 11.9,1,1, 2.513, 10484.131, 304.729, 52777.613 23/01/01,12:29:23,12,09,1, 11.9,1,1, 2.513, 10484.148, 304.695, 52777.564 23/01/01,12:29:23,13,09,1, 11.9,1,1, 2.513, 10484.129, 304.659, 52777.547 23/01/01,12:29:23,14,09,1, 11.9,1,1, 2.513, 10484.135, 304.672, 52777.548 23/01/01,12:29:23,15,09,1, 11.9,1,1, 2.513, 10484.124, 304.681, 52777.552 23/01/01,12:29:23,16,09,1, 11.9,1,1, 2.513, 10484.126, 304.699, 52777.573 23/01/01,12:29:23,17,09,1, 11.9,1,1, 2.513, 10484.146, 304.726, 52777.604 23/01/01,12:29:23,18,09,1, 11.9,1,1, 2.513, 10484.173, 304.772, 52777.634 23/01/01,12:29:23,19,09,1, 11.9,1,1, 2.513, 10484.158, 304.771, 52777.630 23/01/01,12:29:24,00,09,1, 12.0,1,1, 2.512, 10484.152, 304.771, 52777.630 23/01/01,12:29:24,01,09,1, 12.0,1,1, 2.512, 10484.161, 304.810, 52777.664 23/01/01,12:29:24,02,09,1, 12.0,1,1, 2.512, 10484.142, 304.799, 52777.645 23/01/01,12:29:24,03,09,1, 12.0,1,1, 2.512, 10484.145, 304.769, 52777.621 23/01/01,12:29:24,04,09,1, 12.0,1,1, 2.512, 10484.124, 304.756, 52777.606 23/01/01,12:29:24,05,09,1, 12.0,1,1, 2.512, 10484.115, 304.702, 52777.611 23/01/01,12:29:24,06,09,1, 12.0,1,1, 2.512, 10484.129, 304.696, 52777.563 23/01/01,12:29:24,07,09,1, 12.0,1,1, 2.512, 10484.130, 304.731, 52777.600 23/01/01,12:29:24,08,09,1, 12.0,1,1, 2.512, 10484.150, 304.747, 52777.595 23/01/01,12:29:24,09,09,1, 12.0,1,1, 2.512, 10484.132, 304.762, 52777.647 23/01/01,12:29:24,10,09,1, 12.0,1,1, 2.512, 10484.156, 304.811, 52777.682 23/01/01,12:29:24,11,09,1, 12.0,1,1, 2.512, 10484.171, 304.895, 52777.700 23/01/01,12:29:24,12,09,1, 12.0,1,1, 2.512, 10484.172, 304.876, 52777.690 23/01/01,12:29:24,13,09,1, 12.0,1,1, 2.512, 10484.161, 304.865, 52777.700 23/01/01,12:29:24,14,09,1, 12.0,1,1, 2.512, 10484.148, 304.855, 52777.649 23/01/01,12:29:24,15,09,1, 12.0,1,1, 2.512, 10484.158, 304.815, 52777.629 23/01/01,12:29:24,16,09,1, 12.0,1,1, 2.512, 10484.136, 304.793, 52777.595 23/01/01,12:29:24,17,09,1, 12.0,1,1, 2.512, 10484.125, 304.807, 52777.580 23/01/01,12:29:24,18,09,1, 12.0,1,1, 2.512, 10484.114, 304.800, 52777.617 23/01/01,12:29:24,19,09,1, 12.0,1,1, 2.512, 10484.119, 304.834, 52777.765 23/01/01,12:29:25,00,09,1, 11.9,1,1, 2.516, 10484.118, 304.834, 52777.765 23/01/01,12:29:25,01,09,1, 11.9,1,1, 2.516, 10484.161, 304.881, 52777.654 23/01/01,12:29:25,02,09,1, 11.9,1,1, 2.516, 10484.163, 304.933, 52777.644 23/01/01,12:29:25,03,09,1, 11.9,1,1, 2.516, 10484.169, 304.941, 52777.603 23/01/01,12:29:25,04,09,1, 11.9,1,1, 2.516, 10484.139, 304.953, 52777.724 23/01/01,12:29:25,05,09,1, 11.9,1,1, 2.516, 10484.137, 304.950, 52777.677 23/01/01,12:29:25,06,09,1, 11.9,1,1, 2.516, 10484.144, 304.912, 52777.669 23/01/01,12:29:25,07,09,1, 11.9,1,1, 2.516, 10484.139, 304.892, 52777.624 23/01/01,12:29:25,08,09,1, 11.9,1,1, 2.516, 10484.154, 304.890, 52777.733 23/01/01,12:29:25,09,09,1, 11.9,1,1, 2.516, 10484.123, 304.849, 52777.568 23/01/01,12:29:25,10,09,1, 11.9,1,1, 2.516, 10484.135, 304.895, 52777.747 23/01/01,12:29:25,11,09,1, 11.9,1,1, 2.516, 10484.157, 304.941, 52777.622 23/01/01,12:29:25,12,09,1, 11.9,1,1, 2.516, 10484.164, 304.987, 52777.663 23/01/01,12:29:25,13,09,1, 11.9,1,1, 2.516, 10484.186, 304.994, 52777.664 23/01/01,12:29:25,14,09,1, 11.9,1,1, 2.516, 10484.202, 305.030, 52777.729 23/01/01,12:29:25,15,09,1, 11.9,1,1, 2.516, 10484.207, 305.066, 52777.713 23/01/01,12:29:25,16,09,1, 11.9,1,1, 2.516, 10484.181, 305.025, 52777.719 23/01/01,12:29:25,17,09,1, 11.9,1,1, 2.516, 10484.188, 305.014, 52777.698 23/01/01,12:29:25,18,09,1, 11.9,1,1, 2.516, 10484.200, 304.981, 52777.648 23/01/01,12:29:25,19,09,1, 11.9,1,1, 2.516, 10484.163, 304.956, 52777.601 23/01/01,12:29:26,00,08,1, 11.9,1,1, 2.516, 10484.160, 304.956, 52777.601 23/01/01,12:29:26,01,08,1, 11.9,1,1, 2.516, 10484.177, 304.977, 52777.652 23/01/01,12:29:26,02,08,1, 11.9,1,1, 2.516, 10484.175, 304.983, 52777.674 23/01/01,12:29:26,03,08,1, 11.9,1,1, 2.516, 10484.202, 305.026, 52777.691 23/01/01,12:29:26,04,08,1, 11.9,1,1, 2.516, 10484.229, 305.057, 52777.723 23/01/01,12:29:26,05,08,1, 11.9,1,1, 2.516, 10484.206, 305.125, 52777.773 23/01/01,12:29:26,06,08,1, 11.9,1,1, 2.516, 10484.215, 305.097, 52777.736 23/01/01,12:29:26,07,08,1, 11.9,1,1, 2.516, 10484.202, 305.133, 52777.763 23/01/01,12:29:26,08,08,1, 11.9,1,1, 2.516, 10484.201, 305.097, 52777.731 23/01/01,12:29:26,09,08,1, 11.9,1,1, 2.516, 10484.181, 305.065, 52777.687 23/01/01,12:29:26,10,08,1, 11.9,1,1, 2.516, 10484.194, 305.026, 52777.658 23/01/01,12:29:26,11,08,1, 11.9,1,1, 2.516, 10484.187, 305.020, 52777.632 23/01/01,12:29:26,12,08,1, 11.9,1,1, 2.516, 10484.205, 305.023, 52777.664 23/01/01,12:29:26,13,08,1, 11.9,1,1, 2.516, 10484.198, 305.025, 52777.672 23/01/01,12:29:26,14,08,1, 11.9,1,1, 2.516, 10484.235, 305.085, 52777.739 23/01/01,12:29:26,15,08,1, 11.9,1,1, 2.516, 10484.232, 305.135, 52777.754 23/01/01,12:29:26,16,08,1, 11.9,1,1, 2.516, 10484.231, 305.163, 52777.753 23/01/01,12:29:26,17,08,1, 11.9,1,1, 2.516, 10484.257, 305.186, 52777.787 23/01/01,12:29:26,18,08,1, 11.9,1,1, 2.516, 10484.247, 305.195, 52777.770 23/01/01,12:29:26,19,08,1, 11.9,1,1, 2.516, 10484.234, 305.188, 52777.775 23/01/01,12:29:27,00,08,1, 11.8,1,1, 2.515, 10484.227, 305.188, 52777.775 23/01/01,12:29:27,01,08,1, 11.8,1,1, 2.515, 10484.221, 305.162, 52777.720 23/01/01,12:29:27,02,08,1, 11.8,1,1, 2.515, 10484.219, 305.123, 52777.688 23/01/01,12:29:27,03,08,1, 11.8,1,1, 2.515, 10484.209, 305.088, 52777.679 23/01/01,12:29:27,04,08,1, 11.8,1,1, 2.515, 10484.197, 305.135, 52777.783 23/01/01,12:29:27,05,08,1, 11.8,1,1, 2.515, 10484.210, 305.127, 52777.646 23/01/01,12:29:27,06,08,1, 11.8,1,1, 2.515, 10484.231, 305.177, 52777.736 23/01/01,12:29:27,07,08,1, 11.8,1,1, 2.515, 10484.265, 305.205, 52777.736 23/01/01,12:29:27,08,08,1, 11.8,1,1, 2.515, 10484.262, 305.245, 52777.748 23/01/01,12:29:27,09,08,1, 11.8,1,1, 2.515, 10484.266, 305.285, 52777.785 23/01/01,12:29:27,10,08,1, 11.8,1,1, 2.515, 10484.241, 305.281, 52777.782 23/01/01,12:29:27,11,08,1, 11.8,1,1, 2.515, 10484.258, 305.279, 52777.795 23/01/01,12:29:27,12,08,1, 11.8,1,1, 2.515, 10484.237, 305.249, 52777.755 23/01/01,12:29:27,13,08,1, 11.8,1,1, 2.515, 10484.233, 305.211, 52777.706 23/01/01,12:29:27,14,08,1, 11.8,1,1, 2.515, 10484.230, 305.214, 52777.718 23/01/01,12:29:27,15,08,1, 11.8,1,1, 2.515, 10484.216, 305.197, 52777.718 23/01/01,12:29:27,16,08,1, 11.8,1,1, 2.515, 10484.228, 305.199, 52777.739 23/01/01,12:29:27,17,08,1, 11.8,1,1, 2.515, 10484.257, 305.242, 52777.774 23/01/01,12:29:27,18,08,1, 11.8,1,1, 2.515, 10484.266, 305.296, 52777.769 23/01/01,12:29:27,19,08,1, 11.8,1,1, 2.515, 10484.269, 305.324, 52777.820 23/01/01,12:29:28,00,08,1, 11.9,1,1, 2.516, 10484.269, 305.324, 52777.820 23/01/01,12:29:28,01,08,1, 11.9,1,1, 2.516, 10484.302, 305.391, 52777.828 23/01/01,12:29:28,02,08,1, 11.9,1,1, 2.516, 10484.275, 305.391, 52777.814 23/01/01,12:29:28,03,08,1, 11.9,1,1, 2.516, 10484.291, 305.367, 52777.813 23/01/01,12:29:28,04,08,1, 11.9,1,1, 2.516, 10484.282, 305.332, 52777.801 23/01/01,12:29:28,05,08,1, 11.9,1,1, 2.516, 10484.274, 305.331, 52777.817 23/01/01,12:29:28,06,08,1, 11.9,1,1, 2.516, 10484.276, 305.297, 52777.788 23/01/01,12:29:28,07,08,1, 11.9,1,1, 2.516, 10484.272, 305.294, 52777.751 23/01/01,12:29:28,08,08,1, 11.9,1,1, 2.516, 10484.258, 305.336, 52777.817 23/01/01,12:29:28,09,08,1, 11.9,1,1, 2.516, 10484.263, 305.346, 52777.812 23/01/01,12:29:28,10,08,1, 11.9,1,1, 2.516, 10484.284, 305.385, 52777.811 23/01/01,12:29:28,11,08,1, 11.9,1,1, 2.516, 10484.291, 305.420, 52777.825 23/01/01,12:29:28,12,08,1, 11.9,1,1, 2.516, 10484.320, 305.477, 52777.852 23/01/01,12:29:28,13,08,1, 11.9,1,1, 2.516, 10484.316, 305.458, 52777.878 23/01/01,12:29:28,14,08,1, 11.9,1,1, 2.516, 10484.311, 305.490, 52777.879 23/01/01,12:29:28,15,08,1, 11.9,1,1, 2.516, 10484.320, 305.476, 52777.848 23/01/01,12:29:28,16,08,1, 11.9,1,1, 2.516, 10484.297, 305.449, 52777.793 23/01/01,12:29:28,17,08,1, 11.9,1,1, 2.516, 10484.299, 305.396, 52777.782 23/01/01,12:29:28,18,08,1, 11.9,1,1, 2.516, 10484.302, 305.398, 52777.785 23/01/01,12:29:28,19,08,1, 11.9,1,1, 2.516, 10484.312, 305.391, 52777.810 23/01/01,12:29:29,00,08,1, 11.9,1,1, 2.515, 10484.310, 305.391, 52777.810 23/01/01,12:29:29,01,08,1, 11.9,1,1, 2.515, 10484.354, 305.459, 52777.808 23/01/01,12:29:29,02,08,1, 11.9,1,1, 2.515, 10484.376, 305.508, 52777.843 23/01/01,12:29:29,03,08,1, 11.9,1,1, 2.515, 10484.345, 305.522, 52777.833 23/01/01,12:29:29,04,08,1, 11.9,1,1, 2.515, 10484.378, 305.583, 52777.899 23/01/01,12:29:29,05,08,1, 11.9,1,1, 2.515, 10484.368, 305.585, 52777.866 23/01/01,12:29:29,06,08,1, 11.9,1,1, 2.515, 10484.354, 305.579, 52777.894 23/01/01,12:29:29,07,08,1, 11.9,1,1, 2.515, 10484.357, 305.566, 52777.872 23/01/01,12:29:29,08,08,1, 11.9,1,1, 2.515, 10484.342, 305.551, 52777.871 23/01/01,12:29:29,09,08,1, 11.9,1,1, 2.515, 10484.323, 305.487, 52777.806 23/01/01,12:29:29,10,08,1, 11.9,1,1, 2.515, 10484.311, 305.472, 52777.799 23/01/01,12:29:29,11,08,1, 11.9,1,1, 2.515, 10484.339, 305.519, 52777.821 23/01/01,12:29:29,12,08,1, 11.9,1,1, 2.515, 10484.348, 305.541, 52777.856 23/01/01,12:29:29,13,08,1, 11.9,1,1, 2.515, 10484.358, 305.586, 52777.853 23/01/01,12:29:29,14,08,1, 11.9,1,1, 2.515, 10484.364, 305.603, 52777.858 23/01/01,12:29:29,15,08,1, 11.9,1,1, 2.515, 10484.391, 305.708, 52777.944 23/01/01,12:29:29,16,08,1, 11.9,1,1, 2.515, 10484.375, 305.726, 52777.929 23/01/01,12:29:29,17,08,1, 11.9,1,1, 2.515, 10484.403, 305.725, 52777.945 23/01/01,12:29:29,18,08,1, 11.9,1,1, 2.515, 10484.395, 305.712, 52777.925 23/01/01,12:29:29,19,08,1, 11.9,1,1, 2.515, 10484.356, 305.676, 52777.911 23/01/01,12:29:30,00,08,1, 11.9,1,1, 2.515, 10484.352, 305.676, 52777.911 23/01/01,12:29:30,01,08,1, 11.9,1,1, 2.515, 10484.353, 305.656, 52777.875 23/01/01,12:29:30,02,08,1, 11.9,1,1, 2.515, 10484.358, 305.620, 52777.885 23/01/01,12:29:30,03,08,1, 11.9,1,1, 2.515, 10484.378, 305.607, 52777.870 23/01/01,12:29:30,04,08,1, 11.9,1,1, 2.515, 10484.377, 305.661, 52777.900 23/01/01,12:29:30,05,08,1, 11.9,1,1, 2.515, 10484.407, 305.704, 52777.909 23/01/01,12:29:30,06,08,1, 11.9,1,1, 2.515, 10484.381, 305.742, 52777.965 23/01/01,12:29:30,07,08,1, 11.9,1,1, 2.515, 10484.422, 305.784, 52777.986 23/01/01,12:29:30,08,08,1, 11.9,1,1, 2.515, 10484.435, 305.827, 52778.025 23/01/01,12:29:30,09,08,1, 11.9,1,1, 2.515, 10484.423, 305.804, 52778.000 23/01/01,12:29:30,10,08,1, 11.9,1,1, 2.515, 10484.414, 305.799, 52777.962 23/01/01,12:29:30,11,08,1, 11.9,1,1, 2.515, 10484.426, 305.785, 52777.965 23/01/01,12:29:30,12,08,1, 11.9,1,1, 2.515, 10484.434, 305.753, 52777.917 23/01/01,12:29:30,13,08,1, 11.9,1,1, 2.515, 10484.417, 305.711, 52777.887 23/01/01,12:29:30,14,08,1, 11.9,1,1, 2.515, 10484.403, 305.738, 52777.916 23/01/01,12:29:30,15,08,1, 11.9,1,1, 2.515, 10484.412, 305.738, 52777.942 23/01/01,12:29:30,16,08,1, 11.9,1,1, 2.515, 10484.448, 305.766, 52777.945 23/01/01,12:29:30,17,08,1, 11.9,1,1, 2.515, 10484.473, 305.795, 52777.983 23/01/01,12:29:30,18,08,1, 11.9,1,1, 2.515, 10484.480, 305.844, 52778.030 23/01/01,12:29:30,19,08,1, 11.9,1,1, 2.515, 10484.483, 305.870, 52778.030 23/01/01,12:29:31,00,08,1, 11.9,1,1, 2.515, 10484.477, 305.870, 52778.030 23/01/01,12:29:31,01,08,1, 11.9,1,1, 2.515, 10484.469, 305.903, 52777.997 23/01/01,12:29:31,02,08,1, 11.9,1,1, 2.515, 10484.453, 305.855, 52777.969 23/01/01,12:29:31,03,08,1, 11.9,1,1, 2.515, 10484.492, 305.844, 52777.920 23/01/01,12:29:31,04,08,1, 11.9,1,1, 2.515, 10484.469, 305.826, 52777.887 23/01/01,12:29:31,05,08,1, 11.9,1,1, 2.515, 10484.437, 305.810, 52777.809 23/01/01,12:29:31,06,08,1, 11.9,1,1, 2.515, 10484.471, 305.806, 52777.981 23/01/01,12:29:31,07,08,1, 11.9,1,1, 2.515, 10484.508, 305.869, 52777.922 23/01/01,12:29:31,08,08,1, 11.9,1,1, 2.515, 10484.547, 305.901, 52777.972 23/01/01,12:29:31,09,08,1, 11.9,1,1, 2.515, 10484.502, 305.956, 52778.005 23/01/01,12:29:31,10,08,1, 11.9,1,1, 2.515, 10484.491, 305.983, 52777.985 23/01/01,12:29:31,11,08,1, 11.9,1,1, 2.515, 10484.527, 306.024, 52778.044 23/01/01,12:29:31,12,08,1, 11.9,1,1, 2.515, 10484.518, 306.036, 52778.031 23/01/01,12:29:31,13,08,1, 11.9,1,1, 2.515, 10484.510, 306.009, 52778.061 23/01/01,12:29:31,14,08,1, 11.9,1,1, 2.515, 10484.520, 305.977, 52778.016 23/01/01,12:29:31,15,08,1, 11.9,1,1, 2.515, 10484.513, 305.964, 52778.016 23/01/01,12:29:31,16,08,1, 11.9,1,1, 2.515, 10484.512, 305.922, 52777.970 23/01/01,12:29:31,17,08,1, 11.9,1,1, 2.515, 10484.526, 305.937, 52777.989 23/01/01,12:29:31,18,08,1, 11.9,1,1, 2.515, 10484.531, 305.955, 52778.009 23/01/01,12:29:31,19,08,1, 11.9,1,1, 2.515, 10484.534, 306.000, 52777.984 23/01/01,12:29:32,00,08,1, 11.9,1,1, 2.515, 10484.527, 306.000, 52777.984 23/01/01,12:29:32,01,08,1, 11.9,1,1, 2.515, 10484.590, 306.049, 52778.082 23/01/01,12:29:32,02,08,1, 11.9,1,1, 2.515, 10484.578, 306.100, 52778.105 23/01/01,12:29:32,03,08,1, 11.9,1,1, 2.515, 10484.577, 306.098, 52778.112 23/01/01,12:29:32,04,08,1, 11.9,1,1, 2.515, 10484.585, 306.104, 52778.080 23/01/01,12:29:32,05,08,1, 11.9,1,1, 2.515, 10484.574, 306.099, 52778.094 23/01/01,12:29:32,06,08,1, 11.9,1,1, 2.515, 10484.569, 306.077, 52778.060 23/01/01,12:29:32,07,08,1, 11.9,1,1, 2.515, 10484.567, 306.043, 52778.059 23/01/01,12:29:32,08,08,1, 11.9,1,1, 2.515, 10484.579, 306.065, 52778.032 23/01/01,12:29:32,09,08,1, 11.9,1,1, 2.515, 10484.562, 306.041, 52778.030 23/01/01,12:29:32,10,08,1, 11.9,1,1, 2.515, 10484.563, 306.055, 52778.039 23/01/01,12:29:32,11,08,1, 11.9,1,1, 2.515, 10484.600, 306.087, 52778.041 23/01/01,12:29:32,12,08,1, 11.9,1,1, 2.515, 10484.631, 306.139, 52778.051 23/01/01,12:29:32,13,08,1, 11.9,1,1, 2.515, 10484.631, 306.169, 52778.079 23/01/01,12:29:32,14,08,1, 11.9,1,1, 2.515, 10484.621, 306.205, 52778.099 23/01/01,12:29:32,15,08,1, 11.9,1,1, 2.515, 10484.651, 306.201, 52778.142 23/01/01,12:29:32,16,08,1, 11.9,1,1, 2.515, 10484.642, 306.217, 52778.082 23/01/01,12:29:32,17,08,1, 11.9,1,1, 2.515, 10484.624, 306.192, 52778.094 23/01/01,12:29:32,18,08,1, 11.9,1,1, 2.515, 10484.667, 306.160, 52778.053 23/01/01,12:29:32,19,08,1, 11.9,1,1, 2.515, 10484.636, 306.129, 52778.062 23/01/01,12:29:33,00,08,1, 11.8,1,1, 2.512, 10484.636, 306.129, 52778.062 23/01/01,12:29:33,01,08,1, 11.8,1,1, 2.512, 10484.630, 306.130, 52778.042 23/01/01,12:29:33,02,08,1, 11.8,1,1, 2.512, 10484.678, 306.172, 52778.065 23/01/01,12:29:33,03,08,1, 11.8,1,1, 2.512, 10484.685, 306.190, 52778.076 23/01/01,12:29:33,04,08,1, 11.8,1,1, 2.512, 10484.690, 306.227, 52778.145 23/01/01,12:29:33,05,08,1, 11.8,1,1, 2.512, 10484.710, 306.272, 52778.175 23/01/01,12:29:33,06,08,1, 11.8,1,1, 2.512, 10484.702, 306.285, 52778.145 23/01/01,12:29:33,07,08,1, 11.8,1,1, 2.512, 10484.725, 306.303, 52778.174 23/01/01,12:29:33,08,08,1, 11.8,1,1, 2.512, 10484.708, 306.284, 52778.148 23/01/01,12:29:33,09,08,1, 11.8,1,1, 2.512, 10484.698, 306.258, 52778.091 23/01/01,12:29:33,10,08,1, 11.8,1,1, 2.512, 10484.702, 306.221, 52778.095 23/01/01,12:29:33,11,08,1, 11.8,1,1, 2.512, 10484.717, 306.201, 52778.089 23/01/01,12:29:33,12,08,1, 11.8,1,1, 2.512, 10484.695, 306.199, 52778.102 23/01/01,12:29:33,13,08,1, 11.8,1,1, 2.512, 10484.695, 306.220, 52778.078 23/01/01,12:29:33,14,08,1, 11.8,1,1, 2.512, 10484.724, 306.277, 52778.107 23/01/01,12:29:33,15,08,1, 11.8,1,1, 2.512, 10484.735, 306.293, 52778.166 23/01/01,12:29:33,16,08,1, 11.8,1,1, 2.512, 10484.738, 306.313, 52778.163 23/01/01,12:29:33,17,08,1, 11.8,1,1, 2.512, 10484.789, 306.378, 52778.181 23/01/01,12:29:33,18,08,1, 11.8,1,1, 2.512, 10484.779, 306.397, 52778.242 23/01/01,12:29:33,19,08,1, 11.8,1,1, 2.512, 10484.777, 306.361, 52778.168 23/01/01,12:29:34,00,08,1, 11.9,1,1, 2.517, 10484.769, 306.361, 52778.168 23/01/01,12:29:34,01,08,1, 11.9,1,1, 2.517, 10484.765, 306.332, 52778.230 23/01/01,12:29:34,02,08,1, 11.9,1,1, 2.517, 10484.766, 306.300, 52778.042 23/01/01,12:29:34,03,08,1, 11.9,1,1, 2.517, 10484.759, 306.279, 52778.036 23/01/01,12:29:34,04,08,1, 11.9,1,1, 2.517, 10484.781, 306.308, 52778.055 23/01/01,12:29:34,05,08,1, 11.9,1,1, 2.517, 10484.795, 306.327, 52778.066 23/01/01,12:29:34,06,08,1, 11.9,1,1, 2.517, 10484.802, 306.368, 52778.138 23/01/01,12:29:34,07,08,1, 11.9,1,1, 2.517, 10484.814, 306.400, 52778.202 23/01/01,12:29:34,08,08,1, 11.9,1,1, 2.517, 10484.832, 306.443, 52778.184 23/01/01,12:29:34,09,08,1, 11.9,1,1, 2.517, 10484.827, 306.446, 52778.191 23/01/01,12:29:34,10,08,1, 11.9,1,1, 2.517, 10484.829, 306.459, 52778.186 23/01/01,12:29:34,11,08,1, 11.9,1,1, 2.517, 10484.826, 306.469, 52778.203 23/01/01,12:29:34,12,08,1, 11.9,1,1, 2.517, 10484.823, 306.425, 52778.174 23/01/01,12:29:34,13,08,1, 11.9,1,1, 2.517, 10484.829, 306.378, 52778.130 23/01/01,12:29:34,14,08,1, 11.9,1,1, 2.517, 10484.830, 306.364, 52778.120 23/01/01,12:29:34,15,08,1, 11.9,1,1, 2.517, 10484.826, 306.376, 52778.110 23/01/01,12:29:34,16,08,1, 11.9,1,1, 2.517, 10484.846, 306.350, 52778.088 23/01/01,12:29:34,17,08,1, 11.9,1,1, 2.517, 10484.847, 306.410, 52778.156 23/01/01,12:29:34,18,08,1, 11.9,1,1, 2.517, 10484.862, 306.440, 52778.179 23/01/01,12:29:34,19,08,1, 11.9,1,1, 2.517, 10484.858, 306.496, 52778.200 23/01/01,12:29:35,00,08,1, 11.9,1,1, 2.517, 10484.853, 306.496, 52778.200 23/01/01,12:29:35,01,08,1, 11.9,1,1, 2.517, 10484.870, 306.550, 52778.207 23/01/01,12:29:35,02,08,1, 11.9,1,1, 2.517, 10484.851, 306.525, 52778.234 23/01/01,12:29:35,03,08,1, 11.9,1,1, 2.517, 10484.863, 306.494, 52778.179 23/01/01,12:29:35,04,08,1, 11.9,1,1, 2.517, 10484.878, 306.466, 52778.176 23/01/01,12:29:35,05,08,1, 11.9,1,1, 2.517, 10484.873, 306.456, 52778.157 23/01/01,12:29:35,06,08,1, 11.9,1,1, 2.517, 10484.843, 306.415, 52778.150 23/01/01,12:29:35,07,08,1, 11.9,1,1, 2.517, 10484.873, 306.444, 52778.157 23/01/01,12:29:35,08,08,1, 11.9,1,1, 2.517, 10484.894, 306.465, 52778.158 23/01/01,12:29:35,09,08,1, 11.9,1,1, 2.517, 10484.885, 306.502, 52778.190 23/01/01,12:29:35,10,08,1, 11.9,1,1, 2.517, 10484.910, 306.523, 52778.186 23/01/01,12:29:35,11,08,1, 11.9,1,1, 2.517, 10484.926, 306.597, 52778.246 23/01/01,12:29:35,12,08,1, 11.9,1,1, 2.517, 10484.930, 306.607, 52778.253 23/01/01,12:29:35,13,08,1, 11.9,1,1, 2.517, 10484.905, 306.604, 52778.252 23/01/01,12:29:35,14,08,1, 11.9,1,1, 2.517, 10484.929, 306.601, 52778.237 23/01/01,12:29:35,15,08,1, 11.9,1,1, 2.517, 10484.940, 306.554, 52778.196 23/01/01,12:29:35,16,08,1, 11.9,1,1, 2.517, 10484.908, 306.502, 52778.164 23/01/01,12:29:35,17,08,1, 11.9,1,1, 2.517, 10484.925, 306.505, 52778.179 23/01/01,12:29:35,18,08,1, 11.9,1,1, 2.517, 10484.908, 306.498, 52778.174 23/01/01,12:29:35,19,08,1, 11.9,1,1, 2.517, 10484.898, 306.488, 52778.160 23/01/01,12:29:36,00,09,1, 11.9,1,1, 2.513, 10484.895, 306.488, 52778.160 23/01/01,12:29:36,01,09,1, 11.9,1,1, 2.513, 10484.952, 306.577, 52778.223 23/01/01,12:29:36,02,09,1, 11.9,1,1, 2.513, 10484.964, 306.633, 52778.267 23/01/01,12:29:36,03,09,1, 11.9,1,1, 2.513, 10484.957, 306.621, 52778.245 23/01/01,12:29:36,04,09,1, 11.9,1,1, 2.513, 10484.963, 306.667, 52778.288 23/01/01,12:29:36,05,09,1, 11.9,1,1, 2.513, 10484.965, 306.665, 52778.258 23/01/01,12:29:36,06,09,1, 11.9,1,1, 2.513, 10484.971, 306.634, 52778.254 23/01/01,12:29:36,07,09,1, 11.9,1,1, 2.513, 10484.963, 306.600, 52778.230 23/01/01,12:29:36,08,09,1, 11.9,1,1, 2.513, 10484.943, 306.592, 52778.327 23/01/01,12:29:36,09,09,1, 11.9,1,1, 2.513, 10484.964, 306.551, 52778.188 23/01/01,12:29:36,10,09,1, 11.9,1,1, 2.513, 10484.963, 306.561, 52778.159 23/01/01,12:29:36,11,09,1, 11.9,1,1, 2.513, 10484.973, 306.541, 52778.206 23/01/01,12:29:36,12,09,1, 11.9,1,1, 2.513, 10484.994, 306.584, 52778.089 23/01/01,12:29:36,13,09,1, 11.9,1,1, 2.513, 10484.998, 306.634, 52778.231 23/01/01,12:29:36,14,09,1, 11.9,1,1, 2.513, 10484.996, 306.641, 52778.276 23/01/01,12:29:36,15,09,1, 11.9,1,1, 2.513, 10485.017, 306.696, 52778.313 23/01/01,12:29:36,16,09,1, 11.9,1,1, 2.513, 10485.029, 306.698, 52778.279 23/01/01,12:29:36,17,09,1, 11.9,1,1, 2.513, 10485.022, 306.692, 52778.269 23/01/01,12:29:36,18,09,1, 11.9,1,1, 2.513, 10485.033, 306.673, 52778.258 23/01/01,12:29:36,19,09,1, 11.9,1,1, 2.513, 10485.010, 306.628, 52778.218 23/01/01,12:29:37,00,09,1, 11.9,1,1, 2.516, 10485.003, 306.628, 52778.218 23/01/01,12:29:37,01,09,1, 11.9,1,1, 2.516, 10485.018, 306.577, 52778.173 23/01/01,12:29:37,02,09,1, 11.9,1,1, 2.516, 10485.026, 306.570, 52778.196 23/01/01,12:29:37,03,09,1, 11.9,1,1, 2.516, 10485.027, 306.584, 52778.181 23/01/01,12:29:37,04,09,1, 11.9,1,1, 2.516, 10485.019, 306.599, 52778.217 23/01/01,12:29:37,05,09,1, 11.9,1,1, 2.516, 10485.039, 306.657, 52778.278 23/01/01,12:29:37,06,09,1, 11.9,1,1, 2.516, 10485.037, 306.677, 52778.263 23/01/01,12:29:37,07,09,1, 11.9,1,1, 2.516, 10485.064, 306.701, 52778.305 23/01/01,12:29:37,08,09,1, 11.9,1,1, 2.516, 10485.095, 306.721, 52778.287 23/01/01,12:29:37,09,09,1, 11.9,1,1, 2.516, 10485.056, 306.703, 52778.268 23/01/01,12:29:37,10,09,1, 11.9,1,1, 2.516, 10485.053, 306.641, 52778.260 23/01/01,12:29:37,11,09,1, 11.9,1,1, 2.516, 10485.052, 306.632, 52778.219 23/01/01,12:29:37,12,09,1, 11.9,1,1, 2.516, 10485.052, 306.595, 52778.234 23/01/01,12:29:37,13,09,1, 11.9,1,1, 2.516, 10485.017, 306.584, 52778.211 23/01/01,12:29:37,14,09,1, 11.9,1,1, 2.516, 10485.038, 306.588, 52778.217 23/01/01,12:29:37,15,09,1, 11.9,1,1, 2.516, 10485.064, 306.602, 52778.254 23/01/01,12:29:37,16,09,1, 11.9,1,1, 2.516, 10485.069, 306.637, 52778.277 23/01/01,12:29:37,17,09,1, 11.9,1,1, 2.516, 10485.071, 306.644, 52778.297 23/01/01,12:29:37,18,09,1, 11.9,1,1, 2.516, 10485.096, 306.696, 52778.367 23/01/01,12:29:37,19,09,1, 11.9,1,1, 2.516, 10485.088, 306.695, 52778.345 23/01/01,12:29:38,00,09,1, 11.8,1,1, 2.515, 10485.086, 306.695, 52778.345 23/01/01,12:29:38,01,09,1, 11.8,1,1, 2.515, 10485.113, 306.677, 52778.316 23/01/01,12:29:38,02,09,1, 11.8,1,1, 2.515, 10485.082, 306.631, 52778.291 23/01/01,12:29:38,03,09,1, 11.8,1,1, 2.515, 10485.064, 306.590, 52778.244 23/01/01,12:29:38,04,09,1, 11.8,1,1, 2.515, 10485.067, 306.569, 52778.240 23/01/01,12:29:38,05,09,1, 11.8,1,1, 2.515, 10485.058, 306.567, 52778.241 23/01/01,12:29:38,06,09,1, 11.8,1,1, 2.515, 10485.089, 306.577, 52778.212 23/01/01,12:29:38,07,09,1, 11.8,1,1, 2.515, 10485.101, 306.594, 52778.244 23/01/01,12:29:38,08,09,1, 11.8,1,1, 2.515, 10485.096, 306.659, 52778.299 23/01/01,12:29:38,09,09,1, 11.8,1,1, 2.515, 10485.118, 306.669, 52778.314 23/01/01,12:29:38,10,09,1, 11.8,1,1, 2.515, 10485.124, 306.674, 52778.316 23/01/01,12:29:38,11,09,1, 11.8,1,1, 2.515, 10485.120, 306.719, 52778.323 23/01/01,12:29:38,12,09,1, 11.8,1,1, 2.515, 10485.136, 306.682, 52778.280 23/01/01,12:29:38,13,09,1, 11.8,1,1, 2.515, 10485.123, 306.650, 52778.302 23/01/01,12:29:38,14,09,1, 11.8,1,1, 2.515, 10485.112, 306.618, 52778.221 23/01/01,12:29:38,15,09,1, 11.8,1,1, 2.515, 10485.100, 306.632, 52778.245 23/01/01,12:29:38,16,09,1, 11.8,1,1, 2.515, 10485.115, 306.576, 52778.201 23/01/01,12:29:38,17,09,1, 11.8,1,1, 2.515, 10485.120, 306.544, 52778.259 23/01/01,12:29:38,18,09,1, 11.8,1,1, 2.515, 10485.126, 306.578, 52778.377 23/01/01,12:29:38,19,09,1, 11.8,1,1, 2.515, 10485.141, 306.613, 52778.276 23/01/01,12:29:39,00,09,1, 11.9,1,1, 2.516, 10485.137, 306.613, 52778.276 23/01/01,12:29:39,01,09,1, 11.9,1,1, 2.516, 10485.201, 306.645, 52778.146 23/01/01,12:29:39,02,09,1, 11.9,1,1, 2.516, 10485.192, 306.684, 52778.330 23/01/01,12:29:39,03,09,1, 11.9,1,1, 2.516, 10485.184, 306.684, 52778.251 23/01/01,12:29:39,04,09,1, 11.9,1,1, 2.516, 10485.182, 306.664, 52778.324 23/01/01,12:29:39,05,09,1, 11.9,1,1, 2.516, 10485.165, 306.637, 52778.285 23/01/01,12:29:39,06,09,1, 11.9,1,1, 2.516, 10485.150, 306.603, 52778.326 23/01/01,12:29:39,07,09,1, 11.9,1,1, 2.516, 10485.140, 306.561, 52778.248 23/01/01,12:29:39,08,09,1, 11.9,1,1, 2.516, 10485.144, 306.550, 52778.257 23/01/01,12:29:39,09,09,1, 11.9,1,1, 2.516, 10485.134, 306.557, 52778.251 23/01/01,12:29:39,10,09,1, 11.9,1,1, 2.516, 10485.148, 306.563, 52778.291 23/01/01,12:29:39,11,09,1, 11.9,1,1, 2.516, 10485.180, 306.580, 52778.272 23/01/01,12:29:39,12,09,1, 11.9,1,1, 2.516, 10485.191, 306.646, 52778.322 23/01/01,12:29:39,13,09,1, 11.9,1,1, 2.516, 10485.167, 306.624, 52778.311 23/01/01,12:29:39,14,09,1, 11.9,1,1, 2.516, 10485.189, 306.660, 52778.316 23/01/01,12:29:39,15,09,1, 11.9,1,1, 2.516, 10485.174, 306.659, 52778.333 23/01/01,12:29:39,16,09,1, 11.9,1,1, 2.516, 10485.179, 306.622, 52778.308 23/01/01,12:29:39,17,09,1, 11.9,1,1, 2.516, 10485.168, 306.564, 52778.287 23/01/01,12:29:39,18,09,1, 11.9,1,1, 2.516, 10485.178, 306.533, 52778.259 23/01/01,12:29:39,19,09,1, 11.9,1,1, 2.516, 10485.158, 306.513, 52778.233 23/01/01,12:29:40,00,09,1, 11.9,1,1, 2.515, 10485.153, 306.513, 52778.233 23/01/01,12:29:40,01,09,1, 11.9,1,1, 2.515, 10485.165, 306.513, 52778.266 23/01/01,12:29:40,02,09,1, 11.9,1,1, 2.515, 10485.191, 306.543, 52778.281 23/01/01,12:29:40,03,09,1, 11.9,1,1, 2.515, 10485.204, 306.598, 52778.277 23/01/01,12:29:40,04,09,1, 11.9,1,1, 2.515, 10485.223, 306.568, 52778.295 23/01/01,12:29:40,05,09,1, 11.9,1,1, 2.515, 10485.209, 306.607, 52778.353 23/01/01,12:29:40,06,09,1, 11.9,1,1, 2.515, 10485.193, 306.599, 52778.307 23/01/01,12:29:40,07,09,1, 11.9,1,1, 2.515, 10485.208, 306.606, 52778.284 23/01/01,12:29:40,08,09,1, 11.9,1,1, 2.515, 10485.189, 306.566, 52778.248 23/01/01,12:29:40,09,09,1, 11.9,1,1, 2.515, 10485.174, 306.527, 52778.246 23/01/01,12:29:40,10,09,1, 11.9,1,1, 2.515, 10485.162, 306.475, 52778.246 23/01/01,12:29:40,11,09,1, 11.9,1,1, 2.515, 10485.177, 306.451, 52778.236 23/01/01,12:29:40,12,09,1, 11.9,1,1, 2.515, 10485.181, 306.455, 52778.226 23/01/01,12:29:40,13,09,1, 11.9,1,1, 2.515, 10485.174, 306.457, 52778.252 23/01/01,12:29:40,14,09,1, 11.9,1,1, 2.515, 10485.201, 306.492, 52778.263 23/01/01,12:29:40,15,09,1, 11.9,1,1, 2.515, 10485.230, 306.521, 52778.302 23/01/01,12:29:40,16,09,1, 11.9,1,1, 2.515, 10485.211, 306.527, 52778.300 23/01/01,12:29:40,17,09,1, 11.9,1,1, 2.515, 10485.222, 306.557, 52778.281 23/01/01,12:29:40,18,09,1, 11.9,1,1, 2.515, 10485.241, 306.552, 52778.297 23/01/01,12:29:40,19,09,1, 11.9,1,1, 2.515, 10485.231, 306.507, 52778.254 23/01/01,12:29:41,00,09,1, 11.9,1,1, 2.519, 10485.228, 306.507, 52778.254 23/01/01,12:29:41,01,09,1, 11.9,1,1, 2.519, 10485.209, 306.448, 52778.246 23/01/01,12:29:41,02,09,1, 11.9,1,1, 2.519, 10485.203, 306.403, 52778.229 23/01/01,12:29:41,03,09,1, 11.9,1,1, 2.519, 10485.214, 306.381, 52778.215 23/01/01,12:29:41,04,09,1, 11.9,1,1, 2.519, 10485.219, 306.396, 52778.274 23/01/01,12:29:41,05,09,1, 11.9,1,1, 2.519, 10485.227, 306.374, 52778.259 23/01/01,12:29:41,06,09,1, 11.9,1,1, 2.519, 10485.247, 306.432, 52778.289 23/01/01,12:29:41,07,09,1, 11.9,1,1, 2.519, 10485.239, 306.448, 52778.311 23/01/01,12:29:41,08,09,1, 11.9,1,1, 2.519, 10485.258, 306.483, 52778.335 23/01/01,12:29:41,09,09,1, 11.9,1,1, 2.519, 10485.238, 306.462, 52778.341 23/01/01,12:29:41,10,09,1, 11.9,1,1, 2.519, 10485.258, 306.451, 52778.307 23/01/01,12:29:41,11,09,1, 11.9,1,1, 2.519, 10485.241, 306.447, 52778.288 23/01/01,12:29:41,12,09,1, 11.9,1,1, 2.519, 10485.242, 306.394, 52778.269 23/01/01,12:29:41,13,09,1, 11.9,1,1, 2.519, 10485.215, 306.345, 52778.237 23/01/01,12:29:41,14,09,1, 11.9,1,1, 2.519, 10485.218, 306.322, 52778.227 23/01/01,12:29:41,15,09,1, 11.9,1,1, 2.519, 10485.236, 306.336, 52778.258 23/01/01,12:29:41,16,09,1, 11.9,1,1, 2.519, 10485.228, 306.350, 52778.267 23/01/01,12:29:41,17,09,1, 11.9,1,1, 2.519, 10485.262, 306.382, 52778.264 23/01/01,12:29:41,18,09,1, 11.9,1,1, 2.519, 10485.245, 306.409, 52778.313 23/01/01,12:29:41,19,09,1, 11.9,1,1, 2.519, 10485.282, 306.431, 52778.332 23/01/01,12:29:42,00,08,1, 12.0,1,1, 2.515, 10485.278, 306.431, 52778.332 23/01/01,12:29:42,01,08,1, 12.0,1,1, 2.515, 10485.290, 306.401, 52778.358 23/01/01,12:29:42,02,08,1, 12.0,1,1, 2.515, 10485.272, 306.377, 52778.348 23/01/01,12:29:42,03,08,1, 12.0,1,1, 2.515, 10485.241, 306.335, 52778.281 23/01/01,12:29:42,04,08,1, 12.0,1,1, 2.515, 10485.246, 306.318, 52778.240 23/01/01,12:29:42,05,08,1, 12.0,1,1, 2.515, 10485.230, 306.299, 52778.280 23/01/01,12:29:42,06,08,1, 12.0,1,1, 2.515, 10485.234, 306.268, 52778.236 23/01/01,12:29:42,07,08,1, 12.0,1,1, 2.515, 10485.246, 306.316, 52778.282 23/01/01,12:29:42,08,08,1, 12.0,1,1, 2.515, 10485.261, 306.301, 52778.281 23/01/01,12:29:42,09,08,1, 12.0,1,1, 2.515, 10485.268, 306.353, 52778.311 23/01/01,12:29:42,10,08,1, 12.0,1,1, 2.515, 10485.253, 306.363, 52778.299 23/01/01,12:29:42,11,08,1, 12.0,1,1, 2.515, 10485.302, 306.368, 52778.346 23/01/01,12:29:42,12,08,1, 12.0,1,1, 2.515, 10485.290, 306.384, 52778.304 23/01/01,12:29:42,13,08,1, 12.0,1,1, 2.515, 10485.296, 306.340, 52778.346 23/01/01,12:29:42,14,08,1, 12.0,1,1, 2.515, 10485.249, 306.277, 52778.265 23/01/01,12:29:42,15,08,1, 12.0,1,1, 2.515, 10485.255, 306.248, 52778.257 23/01/01,12:29:42,16,08,1, 12.0,1,1, 2.515, 10485.251, 306.207, 52778.211 23/01/01,12:29:42,17,08,1, 12.0,1,1, 2.515, 10485.236, 306.178, 52778.204 23/01/01,12:29:42,18,08,1, 12.0,1,1, 2.515, 10485.282, 306.208, 52778.283 23/01/01,12:29:42,19,08,1, 12.0,1,1, 2.515, 10485.268, 306.234, 52778.281 23/01/01,12:29:43,00,07,1, 11.8,1,1, 2.518, 10485.262, 306.234, 52778.281 23/01/01,12:29:43,01,07,1, 11.8,1,1, 2.518, 10485.313, 306.289, 52778.322 23/01/01,12:29:43,02,07,1, 11.8,1,1, 2.518, 10485.309, 306.326, 52778.366 23/01/01,12:29:43,03,07,1, 11.8,1,1, 2.518, 10485.292, 306.297, 52778.266 23/01/01,12:29:43,04,07,1, 11.8,1,1, 2.518, 10485.291, 306.301, 52778.342 23/01/01,12:29:43,05,07,1, 11.8,1,1, 2.518, 10485.274, 306.231, 52778.291 23/01/01,12:29:43,06,07,1, 11.8,1,1, 2.518, 10485.253, 306.167, 52778.268 23/01/01,12:29:43,07,07,1, 11.8,1,1, 2.518, 10485.240, 306.148, 52778.244 23/01/01,12:29:43,08,07,1, 11.8,1,1, 2.518, 10485.270, 306.152, 52778.246 23/01/01,12:29:43,09,07,1, 11.8,1,1, 2.518, 10485.284, 306.142, 52778.287 23/01/01,12:29:43,10,07,1, 11.8,1,1, 2.518, 10485.284, 306.151, 52778.288 23/01/01,12:29:43,11,07,1, 11.8,1,1, 2.518, 10485.295, 306.200, 52778.308 23/01/01,12:29:43,12,07,1, 11.8,1,1, 2.518, 10485.315, 306.207, 52778.297 23/01/01,12:29:43,13,07,1, 11.8,1,1, 2.518, 10485.294, 306.247, 52778.335 23/01/01,12:29:43,14,07,1, 11.8,1,1, 2.518, 10485.313, 306.207, 52778.313 23/01/01,12:29:43,15,07,1, 11.8,1,1, 2.518, 10485.323, 306.204, 52778.321 23/01/01,12:29:43,16,07,1, 11.8,1,1, 2.518, 10485.267, 306.126, 52778.307 23/01/01,12:29:43,17,07,1, 11.8,1,1, 2.518, 10485.273, 306.110, 52778.295 23/01/01,12:29:43,18,07,1, 11.8,1,1, 2.518, 10485.259, 306.059, 52778.275 23/01/01,12:29:43,19,07,1, 11.8,1,1, 2.518, 10485.281, 306.072, 52778.239 23/01/01,12:29:44,00,07,1, 11.9,1,1, 2.516, 10485.278, 306.072, 52778.239 23/01/01,12:29:44,01,07,1, 11.9,1,1, 2.516, 10485.305, 306.060, 52778.270 23/01/01,12:29:44,02,07,1, 11.9,1,1, 2.516, 10485.306, 306.103, 52778.321 23/01/01,12:29:44,03,07,1, 11.9,1,1, 2.516, 10485.328, 306.152, 52778.347 23/01/01,12:29:44,04,07,1, 11.9,1,1, 2.516, 10485.322, 306.144, 52778.367 23/01/01,12:29:44,05,07,1, 11.9,1,1, 2.516, 10485.337, 306.142, 52778.364 23/01/01,12:29:44,06,07,1, 11.9,1,1, 2.516, 10485.317, 306.114, 52778.314 23/01/01,12:29:44,07,07,1, 11.9,1,1, 2.516, 10485.319, 306.094, 52778.314 23/01/01,12:29:44,08,07,1, 11.9,1,1, 2.516, 10485.336, 306.004, 52778.263 23/01/01,12:29:44,09,07,1, 11.9,1,1, 2.516, 10485.315, 306.002, 52778.284 23/01/01,12:29:44,10,07,1, 11.9,1,1, 2.516, 10485.302, 305.956, 52778.260 23/01/01,12:29:44,11,07,1, 11.9,1,1, 2.516, 10485.300, 305.969, 52778.291 23/01/01,12:29:44,12,07,1, 11.9,1,1, 2.516, 10485.334, 305.984, 52778.314 23/01/01,12:29:44,13,07,1, 11.9,1,1, 2.516, 10485.347, 306.022, 52778.358 23/01/01,12:29:44,14,07,1, 11.9,1,1, 2.516, 10485.338, 306.054, 52778.370 23/01/01,12:29:44,15,07,1, 11.9,1,1, 2.516, 10485.375, 306.067, 52778.244 23/01/01,12:29:44,16,07,1, 11.9,1,1, 2.516, 10485.349, 306.077, 52778.307 23/01/01,12:29:44,17,07,1, 11.9,1,1, 2.516, 10485.364, 306.010, 52778.354 23/01/01,12:29:44,18,07,1, 11.9,1,1, 2.516, 10485.349, 305.987, 52778.304 23/01/01,12:29:44,19,07,1, 11.9,1,1, 2.516, 10485.341, 305.953, 52778.307 23/01/01,12:29:45,00,07,1, 11.9,1,1, 2.517, 10485.337, 305.953, 52778.307 23/01/01,12:29:45,01,07,1, 11.9,1,1, 2.517, 10485.312, 305.880, 52778.280 23/01/01,12:29:45,02,07,1, 11.9,1,1, 2.517, 10485.331, 305.881, 52778.287 23/01/01,12:29:45,03,07,1, 11.9,1,1, 2.517, 10485.335, 305.894, 52778.281 23/01/01,12:29:45,04,07,1, 11.9,1,1, 2.517, 10485.359, 305.937, 52778.293 23/01/01,12:29:45,05,07,1, 11.9,1,1, 2.517, 10485.339, 305.965, 52778.419 23/01/01,12:29:45,06,07,1, 11.9,1,1, 2.517, 10485.347, 305.985, 52778.380 23/01/01,12:29:45,07,07,1, 11.9,1,1, 2.517, 10485.370, 305.960, 52778.268 23/01/01,12:29:45,08,07,1, 11.9,1,1, 2.517, 10485.372, 305.938, 52778.390 23/01/01,12:29:45,09,07,1, 11.9,1,1, 2.517, 10485.353, 305.918, 52778.329 23/01/01,12:29:45,10,07,1, 11.9,1,1, 2.517, 10485.332, 305.878, 52778.337 23/01/01,12:29:45,11,07,1, 11.9,1,1, 2.517, 10485.328, 305.796, 52778.281 23/01/01,12:29:45,12,07,1, 11.9,1,1, 2.517, 10485.329, 305.805, 52778.303 23/01/01,12:29:45,13,07,1, 11.9,1,1, 2.517, 10485.309, 305.798, 52778.268 23/01/01,12:29:45,14,07,1, 11.9,1,1, 2.517, 10485.341, 305.823, 52778.280 23/01/01,12:29:45,15,07,1, 11.9,1,1, 2.517, 10485.342, 305.857, 52778.351 23/01/01,12:29:45,16,07,1, 11.9,1,1, 2.517, 10485.355, 305.888, 52778.394 23/01/01,12:29:45,17,07,1, 11.9,1,1, 2.517, 10485.349, 305.895, 52778.382 23/01/01,12:29:45,18,07,1, 11.9,1,1, 2.517, 10485.357, 305.899, 52778.359 23/01/01,12:29:45,19,07,1, 11.9,1,1, 2.517, 10485.366, 305.882, 52778.360 23/01/01,12:29:46,00,07,1, 11.9,1,1, 2.516, 10485.362, 305.882, 52778.360 23/01/01,12:29:46,01,07,1, 11.9,1,1, 2.516, 10485.333, 305.795, 52778.331 23/01/01,12:29:46,02,07,1, 11.9,1,1, 2.516, 10485.336, 305.763, 52778.303 23/01/01,12:29:46,03,07,1, 11.9,1,1, 2.516, 10485.338, 305.778, 52778.317 23/01/01,12:29:46,04,07,1, 11.9,1,1, 2.516, 10485.351, 305.764, 52778.340 23/01/01,12:29:46,05,07,1, 11.9,1,1, 2.516, 10485.356, 305.784, 52778.338 23/01/01,12:29:46,06,07,1, 11.9,1,1, 2.516, 10485.334, 305.804, 52778.321 23/01/01,12:29:46,07,07,1, 11.9,1,1, 2.516, 10485.379, 305.839, 52778.386 23/01/01,12:29:46,08,07,1, 11.9,1,1, 2.516, 10485.371, 305.847, 52778.411 23/01/01,12:29:46,09,07,1, 11.9,1,1, 2.516, 10485.370, 305.841, 52778.392 23/01/01,12:29:46,10,07,1, 11.9,1,1, 2.516, 10485.390, 305.802, 52778.362 23/01/01,12:29:46,11,07,1, 11.9,1,1, 2.516, 10485.350, 305.776, 52778.356 23/01/01,12:29:46,12,07,1, 11.9,1,1, 2.516, 10485.353, 305.713, 52778.305 23/01/01,12:29:46,13,07,1, 11.9,1,1, 2.516, 10485.337, 305.695, 52778.323 23/01/01,12:29:46,14,07,1, 11.9,1,1, 2.516, 10485.319, 305.633, 52778.298 23/01/01,12:29:46,15,07,1, 11.9,1,1, 2.516, 10485.364, 305.672, 52778.295 23/01/01,12:29:46,16,07,1, 11.9,1,1, 2.516, 10485.350, 305.706, 52778.317 23/01/01,12:29:46,17,07,1, 11.9,1,1, 2.516, 10485.376, 305.737, 52778.371 23/01/01,12:29:46,18,07,1, 11.9,1,1, 2.516, 10485.380, 305.742, 52778.330 23/01/01,12:29:46,19,07,1, 11.9,1,1, 2.516, 10485.388, 305.759, 52778.309 23/01/01,12:29:47,00,07,1, 11.9,1,1, 2.516, 10485.387, 305.759, 52778.309 23/01/01,12:29:47,01,07,1, 11.9,1,1, 2.516, 10485.385, 305.731, 52778.392 23/01/01,12:29:47,02,07,1, 11.9,1,1, 2.516, 10485.360, 305.700, 52778.324 23/01/01,12:29:47,03,07,1, 11.9,1,1, 2.516, 10485.370, 305.692, 52778.312 23/01/01,12:29:47,04,07,1, 11.9,1,1, 2.516, 10485.352, 305.660, 52778.323 23/01/01,12:29:47,05,07,1, 11.9,1,1, 2.516, 10485.377, 305.630, 52778.296 23/01/01,12:29:47,06,07,1, 11.9,1,1, 2.516, 10485.352, 305.628, 52778.326 23/01/01,12:29:47,07,07,1, 11.9,1,1, 2.516, 10485.380, 305.658, 52778.356 23/01/01,12:29:47,08,07,1, 11.9,1,1, 2.516, 10485.391, 305.662, 52778.355 23/01/01,12:29:47,09,07,1, 11.9,1,1, 2.516, 10485.381, 305.675, 52778.395 23/01/01,12:29:47,10,07,1, 11.9,1,1, 2.516, 10485.408, 305.713, 52778.418 23/01/01,12:29:47,11,07,1, 11.9,1,1, 2.516, 10485.389, 305.712, 52778.397 23/01/01,12:29:47,12,07,1, 11.9,1,1, 2.516, 10485.371, 305.671, 52778.383 23/01/01,12:29:47,13,07,1, 11.9,1,1, 2.516, 10485.395, 305.636, 52778.381 23/01/01,12:29:47,14,07,1, 11.9,1,1, 2.516, 10485.375, 305.630, 52778.332 23/01/01,12:29:47,15,07,1, 11.9,1,1, 2.516, 10485.378, 305.562, 52778.310 23/01/01,12:29:47,16,07,1, 11.9,1,1, 2.516, 10485.375, 305.534, 52778.315 23/01/01,12:29:47,17,07,1, 11.9,1,1, 2.516, 10485.359, 305.539, 52778.334 23/01/01,12:29:47,18,07,1, 11.9,1,1, 2.516, 10485.355, 305.552, 52778.333 23/01/01,12:29:47,19,07,1, 11.9,1,1, 2.516, 10485.389, 305.574, 52778.359 23/01/01,12:29:48,00,08,1, 11.8,1,1, 2.517, 10485.387, 305.574, 52778.359 23/01/01,12:29:48,01,08,1, 11.8,1,1, 2.517, 10485.418, 305.649, 52778.379 23/01/01,12:29:48,02,08,1, 11.8,1,1, 2.517, 10485.403, 305.634, 52778.369 23/01/01,12:29:48,03,08,1, 11.8,1,1, 2.517, 10485.402, 305.635, 52778.407 23/01/01,12:29:48,04,08,1, 11.8,1,1, 2.517, 10485.401, 305.587, 52778.368 23/01/01,12:29:48,05,08,1, 11.8,1,1, 2.517, 10485.378, 305.527, 52778.350 23/01/01,12:29:48,06,08,1, 11.8,1,1, 2.517, 10485.366, 305.483, 52778.291 23/01/01,12:29:48,07,08,1, 11.8,1,1, 2.517, 10485.375, 305.487, 52778.346 23/01/01,12:29:48,08,08,1, 11.8,1,1, 2.517, 10485.375, 305.480, 52778.361 23/01/01,12:29:48,09,08,1, 11.8,1,1, 2.517, 10485.413, 305.512, 52778.394 23/01/01,12:29:48,10,08,1, 11.8,1,1, 2.517, 10485.412, 305.507, 52778.382 23/01/01,12:29:48,11,08,1, 11.8,1,1, 2.517, 10485.413, 305.565, 52778.408 23/01/01,12:29:48,12,08,1, 11.8,1,1, 2.517, 10485.442, 305.573, 52778.422 23/01/01,12:29:48,13,08,1, 11.8,1,1, 2.517, 10485.428, 305.598, 52778.433 23/01/01,12:29:48,14,08,1, 11.8,1,1, 2.517, 10485.424, 305.577, 52778.420 23/01/01,12:29:48,15,08,1, 11.8,1,1, 2.517, 10485.411, 305.527, 52778.390 23/01/01,12:29:48,16,08,1, 11.8,1,1, 2.517, 10485.422, 305.486, 52778.337 23/01/01,12:29:48,17,08,1, 11.8,1,1, 2.517, 10485.418, 305.434, 52778.345 23/01/01,12:29:48,18,08,1, 11.8,1,1, 2.517, 10485.395, 305.407, 52778.351 23/01/01,12:29:48,19,08,1, 11.8,1,1, 2.517, 10485.398, 305.426, 52778.360 23/01/01,12:29:49,00,08,1, 11.9,1,1, 2.519, 10485.395, 305.426, 52778.360 23/01/01,12:29:49,01,08,1, 11.9,1,1, 2.519, 10485.445, 305.486, 52778.425 23/01/01,12:29:49,02,08,1, 11.9,1,1, 2.519, 10485.446, 305.507, 52778.430 23/01/01,12:29:49,03,08,1, 11.9,1,1, 2.519, 10485.462, 305.536, 52778.418 23/01/01,12:29:49,04,08,1, 11.9,1,1, 2.519, 10485.451, 305.548, 52778.478 23/01/01,12:29:49,05,08,1, 11.9,1,1, 2.519, 10485.450, 305.525, 52778.394 23/01/01,12:29:49,06,08,1, 11.9,1,1, 2.519, 10485.430, 305.507, 52778.425 23/01/01,12:29:49,07,08,1, 11.9,1,1, 2.519, 10485.441, 305.477, 52778.408 23/01/01,12:29:49,08,08,1, 11.9,1,1, 2.519, 10485.433, 305.443, 52778.423 23/01/01,12:29:49,09,08,1, 11.9,1,1, 2.519, 10485.403, 305.406, 52778.352 23/01/01,12:29:49,10,08,1, 11.9,1,1, 2.519, 10485.431, 305.406, 52778.319 23/01/01,12:29:49,11,08,1, 11.9,1,1, 2.519, 10485.427, 305.412, 52778.348 23/01/01,12:29:49,12,08,1, 11.9,1,1, 2.519, 10485.450, 305.442, 52778.364 23/01/01,12:29:49,13,08,1, 11.9,1,1, 2.519, 10485.456, 305.452, 52778.392 23/01/01,12:29:49,14,08,1, 11.9,1,1, 2.519, 10485.479, 305.487, 52778.462 23/01/01,12:29:49,15,08,1, 11.9,1,1, 2.519, 10485.469, 305.488, 52778.420 23/01/01,12:29:49,16,08,1, 11.9,1,1, 2.519, 10485.453, 305.499, 52778.431 23/01/01,12:29:49,17,08,1, 11.9,1,1, 2.519, 10485.455, 305.493, 52778.441 23/01/01,12:29:49,18,08,1, 11.9,1,1, 2.519, 10485.449, 305.468, 52778.415 23/01/01,12:29:49,19,08,1, 11.9,1,1, 2.519, 10485.437, 305.420, 52778.389 23/01/01,12:29:50,00,08,1, 11.9,1,1, 2.517, 10485.429, 305.420, 52778.389 23/01/01,12:29:50,01,08,1, 11.9,1,1, 2.517, 10485.461, 305.387, 52778.382 23/01/01,12:29:50,02,08,1, 11.9,1,1, 2.517, 10485.447, 305.349, 52778.367 23/01/01,12:29:50,03,08,1, 11.9,1,1, 2.517, 10485.438, 305.371, 52778.375 23/01/01,12:29:50,04,08,1, 11.9,1,1, 2.517, 10485.458, 305.422, 52778.438 23/01/01,12:29:50,05,08,1, 11.9,1,1, 2.517, 10485.486, 305.445, 52778.456 23/01/01,12:29:50,06,08,1, 11.9,1,1, 2.517, 10485.483, 305.486, 52778.472 23/01/01,12:29:50,07,08,1, 11.9,1,1, 2.517, 10485.491, 305.499, 52778.490 23/01/01,12:29:50,08,08,1, 11.9,1,1, 2.517, 10485.490, 305.462, 52778.489 23/01/01,12:29:50,09,08,1, 11.9,1,1, 2.517, 10485.463, 305.456, 52778.449 23/01/01,12:29:50,10,08,1, 11.9,1,1, 2.517, 10485.478, 305.410, 52778.388 23/01/01,12:29:50,11,08,1, 11.9,1,1, 2.517, 10485.485, 305.359, 52778.414 23/01/01,12:29:50,12,08,1, 11.9,1,1, 2.517, 10485.445, 305.369, 52778.392 23/01/01,12:29:50,13,08,1, 11.9,1,1, 2.517, 10485.481, 305.353, 52778.381 23/01/01,12:29:50,14,08,1, 11.9,1,1, 2.517, 10485.482, 305.368, 52778.402 23/01/01,12:29:50,15,08,1, 11.9,1,1, 2.517, 10485.486, 305.390, 52778.444 23/01/01,12:29:50,16,08,1, 11.9,1,1, 2.517, 10485.509, 305.413, 52778.443 23/01/01,12:29:50,17,08,1, 11.9,1,1, 2.517, 10485.498, 305.458, 52778.494 23/01/01,12:29:50,18,08,1, 11.9,1,1, 2.517, 10485.510, 305.457, 52778.501 23/01/01,12:29:50,19,08,1, 11.9,1,1, 2.517, 10485.514, 305.476, 52778.466 23/01/01,12:29:51,00,09,1, 11.9,1,1, 2.514, 10485.512, 305.476, 52778.466 23/01/01,12:29:51,01,09,1, 11.9,1,1, 2.514, 10485.518, 305.427, 52778.480 23/01/01,12:29:51,02,09,1, 11.9,1,1, 2.514, 10485.494, 305.404, 52778.455 23/01/01,12:29:51,03,09,1, 11.9,1,1, 2.514, 10485.478, 305.350, 52778.385 23/01/01,12:29:51,04,09,1, 11.9,1,1, 2.514, 10485.493, 305.312, 52778.457 23/01/01,12:29:51,05,09,1, 11.9,1,1, 2.514, 10485.506, 305.327, 52778.426 23/01/01,12:29:51,06,09,1, 11.9,1,1, 2.514, 10485.503, 305.350, 52778.412 23/01/01,12:29:51,07,09,1, 11.9,1,1, 2.514, 10485.536, 305.405, 52778.455 23/01/01,12:29:51,08,09,1, 11.9,1,1, 2.514, 10485.546, 305.428, 52778.511 23/01/01,12:29:51,09,09,1, 11.9,1,1, 2.514, 10485.524, 305.451, 52778.506 23/01/01,12:29:51,10,09,1, 11.9,1,1, 2.514, 10485.527, 305.484, 52778.507 23/01/01,12:29:51,11,09,1, 11.9,1,1, 2.514, 10485.550, 305.450, 52778.497 23/01/01,12:29:51,12,09,1, 11.9,1,1, 2.514, 10485.523, 305.453, 52778.492 23/01/01,12:29:51,13,09,1, 11.9,1,1, 2.514, 10485.503, 305.392, 52778.450 23/01/01,12:29:51,14,09,1, 11.9,1,1, 2.514, 10485.535, 305.382, 52778.453 23/01/01,12:29:51,15,09,1, 11.9,1,1, 2.514, 10485.527, 305.362, 52778.448 23/01/01,12:29:51,16,09,1, 11.9,1,1, 2.514, 10485.516, 305.296, 52778.452 23/01/01,12:29:51,17,09,1, 11.9,1,1, 2.514, 10485.543, 305.341, 52778.466 23/01/01,12:29:51,18,09,1, 11.9,1,1, 2.514, 10485.567, 305.354, 52778.480 23/01/01,12:29:51,19,09,1, 11.9,1,1, 2.514, 10485.540, 305.409, 52778.527 23/01/01,12:29:52,00,08,1, 11.9,1,1, 2.518, 10485.537, 305.409, 52778.527 23/01/01,12:29:52,01,08,1, 11.9,1,1, 2.518, 10485.551, 305.482, 52778.576 23/01/01,12:29:52,02,08,1, 11.9,1,1, 2.518, 10485.561, 305.466, 52778.562 23/01/01,12:29:52,03,08,1, 11.9,1,1, 2.518, 10485.540, 305.475, 52778.541 23/01/01,12:29:52,04,08,1, 11.9,1,1, 2.518, 10485.540, 305.436, 52778.546 23/01/01,12:29:52,05,08,1, 11.9,1,1, 2.518, 10485.560, 305.422, 52778.533 23/01/01,12:29:52,06,08,1, 11.9,1,1, 2.518, 10485.552, 305.355, 52778.487 23/01/01,12:29:52,07,08,1, 11.9,1,1, 2.518, 10485.551, 305.372, 52778.510 23/01/01,12:29:52,08,08,1, 11.9,1,1, 2.518, 10485.520, 305.379, 52778.636 23/01/01,12:29:52,09,08,1, 11.9,1,1, 2.518, 10485.550, 305.372, 52778.443 23/01/01,12:29:52,10,08,1, 11.9,1,1, 2.518, 10485.555, 305.415, 52778.492 23/01/01,12:29:52,11,08,1, 11.9,1,1, 2.518, 10485.589, 305.466, 52778.555 23/01/01,12:29:52,12,08,1, 11.9,1,1, 2.518, 10485.588, 305.470, 52778.590 23/01/01,12:29:52,13,08,1, 11.9,1,1, 2.518, 10485.607, 305.501, 52778.499 23/01/01,12:29:52,14,08,1, 11.9,1,1, 2.518, 10485.566, 305.531, 52778.684 23/01/01,12:29:52,15,08,1, 11.9,1,1, 2.518, 10485.566, 305.470, 52778.631 23/01/01,12:29:52,16,08,1, 11.9,1,1, 2.518, 10485.544, 305.480, 52778.577 23/01/01,12:29:52,17,08,1, 11.9,1,1, 2.518, 10485.563, 305.444, 52778.567 23/01/01,12:29:52,18,08,1, 11.9,1,1, 2.518, 10485.565, 305.407, 52778.542 23/01/01,12:29:52,19,08,1, 11.9,1,1, 2.518, 10485.518, 305.377, 52778.506 23/01/01,12:29:53,00,08,1, 11.9,1,1, 2.517, 10485.512, 305.377, 52778.506 23/01/01,12:29:53,01,08,1, 11.9,1,1, 2.517, 10485.579, 305.403, 52778.540 23/01/01,12:29:53,02,08,1, 11.9,1,1, 2.517, 10485.563, 305.450, 52778.589 23/01/01,12:29:53,03,08,1, 11.9,1,1, 2.517, 10485.583, 305.452, 52778.565 23/01/01,12:29:53,04,08,1, 11.9,1,1, 2.517, 10485.606, 305.518, 52778.660 23/01/01,12:29:53,05,08,1, 11.9,1,1, 2.517, 10485.613, 305.540, 52778.615 23/01/01,12:29:53,06,08,1, 11.9,1,1, 2.517, 10485.598, 305.521, 52778.595 23/01/01,12:29:53,07,08,1, 11.9,1,1, 2.517, 10485.608, 305.541, 52778.633 23/01/01,12:29:53,08,08,1, 11.9,1,1, 2.517, 10485.588, 305.489, 52778.591 23/01/01,12:29:53,09,08,1, 11.9,1,1, 2.517, 10485.575, 305.450, 52778.578 23/01/01,12:29:53,10,08,1, 11.9,1,1, 2.517, 10485.590, 305.406, 52778.524 23/01/01,12:29:53,11,08,1, 11.9,1,1, 2.517, 10485.573, 305.432, 52778.521 23/01/01,12:29:53,12,08,1, 11.9,1,1, 2.517, 10485.569, 305.456, 52778.524 23/01/01,12:29:53,13,08,1, 11.9,1,1, 2.517, 10485.612, 305.453, 52778.601 23/01/01,12:29:53,14,08,1, 11.9,1,1, 2.517, 10485.640, 305.507, 52778.612 23/01/01,12:29:53,15,08,1, 11.9,1,1, 2.517, 10485.613, 305.552, 52778.661 23/01/01,12:29:53,16,08,1, 11.9,1,1, 2.517, 10485.639, 305.564, 52778.649 23/01/01,12:29:53,17,08,1, 11.9,1,1, 2.517, 10485.642, 305.574, 52778.663 23/01/01,12:29:53,18,08,1, 11.9,1,1, 2.517, 10485.629, 305.583, 52778.661 23/01/01,12:29:53,19,08,1, 11.9,1,1, 2.517, 10485.643, 305.547, 52778.646 23/01/01,12:29:54,00,08,1, 11.9,1,1, 2.517, 10485.637, 305.547, 52778.646 23/01/01,12:29:54,01,08,1, 11.9,1,1, 2.517, 10485.618, 305.502, 52778.614 23/01/01,12:29:54,02,08,1, 11.9,1,1, 2.517, 10485.603, 305.469, 52778.578 23/01/01,12:29:54,03,08,1, 11.9,1,1, 2.517, 10485.614, 305.480, 52778.587 23/01/01,12:29:54,04,08,1, 11.9,1,1, 2.517, 10485.662, 305.534, 52778.618 23/01/01,12:29:54,05,08,1, 11.9,1,1, 2.517, 10485.626, 305.529, 52778.648 23/01/01,12:29:54,06,08,1, 11.9,1,1, 2.517, 10485.632, 305.569, 52778.807 23/01/01,12:29:54,07,08,1, 11.9,1,1, 2.517, 10485.630, 305.603, 52778.735 23/01/01,12:29:54,08,08,1, 11.9,1,1, 2.517, 10485.647, 305.647, 52778.722 23/01/01,12:29:54,09,08,1, 11.9,1,1, 2.517, 10485.644, 305.640, 52778.710 23/01/01,12:29:54,10,08,1, 11.9,1,1, 2.517, 10485.638, 305.650, 52778.687 23/01/01,12:29:54,11,08,1, 11.9,1,1, 2.517, 10485.659, 305.595, 52778.667 23/01/01,12:29:54,12,08,1, 11.9,1,1, 2.517, 10485.649, 305.577, 52778.640 23/01/01,12:29:54,13,08,1, 11.9,1,1, 2.517, 10485.635, 305.546, 52778.619 23/01/01,12:29:54,14,08,1, 11.9,1,1, 2.517, 10485.625, 305.535, 52778.648 23/01/01,12:29:54,15,08,1, 11.9,1,1, 2.517, 10485.656, 305.553, 52778.645 23/01/01,12:29:54,16,08,1, 11.9,1,1, 2.517, 10485.655, 305.558, 52778.644 23/01/01,12:29:54,17,08,1, 11.9,1,1, 2.517, 10485.678, 305.604, 52778.668 23/01/01,12:29:54,18,08,1, 11.9,1,1, 2.517, 10485.685, 305.662, 52778.701 23/01/01,12:29:54,19,08,1, 11.9,1,1, 2.517, 10485.705, 305.651, 52778.725 23/01/01,12:29:55,00,08,1, 11.9,1,1, 2.513, 10485.704, 305.651, 52778.725 23/01/01,12:29:55,01,08,1, 11.9,1,1, 2.513, 10485.702, 305.692, 52778.751 23/01/01,12:29:55,02,08,1, 11.9,1,1, 2.513, 10485.693, 305.679, 52778.704 23/01/01,12:29:55,03,08,1, 11.9,1,1, 2.513, 10485.656, 305.648, 52778.659 23/01/01,12:29:55,04,08,1, 11.9,1,1, 2.513, 10485.651, 305.623, 52778.699 23/01/01,12:29:55,05,08,1, 11.9,1,1, 2.513, 10485.683, 305.598, 52778.654 23/01/01,12:29:55,06,08,1, 11.9,1,1, 2.513, 10485.693, 305.601, 52778.648 23/01/01,12:29:55,07,08,1, 11.9,1,1, 2.513, 10485.668, 305.606, 52778.717 23/01/01,12:29:55,08,08,1, 11.9,1,1, 2.513, 10485.675, 305.656, 52778.702 23/01/01,12:29:55,09,08,1, 11.9,1,1, 2.513, 10485.698, 305.715, 52778.747 23/01/01,12:29:55,10,08,1, 11.9,1,1, 2.513, 10485.730, 305.710, 52778.781 23/01/01,12:29:55,11,08,1, 11.9,1,1, 2.513, 10485.722, 305.759, 52778.754 23/01/01,12:29:55,12,08,1, 11.9,1,1, 2.513, 10485.730, 305.781, 52778.767 23/01/01,12:29:55,13,08,1, 11.9,1,1, 2.513, 10485.729, 305.750, 52778.767 23/01/01,12:29:55,14,08,1, 11.9,1,1, 2.513, 10485.716, 305.719, 52778.721 23/01/01,12:29:55,15,08,1, 11.9,1,1, 2.513, 10485.735, 305.694, 52778.724 23/01/01,12:29:55,16,08,1, 11.9,1,1, 2.513, 10485.686, 305.638, 52778.718 23/01/01,12:29:55,17,08,1, 11.9,1,1, 2.513, 10485.692, 305.663, 52778.704 23/01/01,12:29:55,18,08,1, 11.9,1,1, 2.513, 10485.690, 305.678, 52778.719 23/01/01,12:29:55,19,08,1, 11.9,1,1, 2.513, 10485.732, 305.738, 52778.723 23/01/01,12:29:56,00,09,1, 11.8,1,1, 2.516, 10485.729, 305.738, 52778.723 23/01/01,12:29:56,01,09,1, 11.8,1,1, 2.516, 10485.750, 305.807, 52778.809 23/01/01,12:29:56,02,09,1, 11.8,1,1, 2.516, 10485.766, 305.810, 52778.831 23/01/01,12:29:56,03,09,1, 11.8,1,1, 2.516, 10485.744, 305.816, 52778.818 23/01/01,12:29:56,04,09,1, 11.8,1,1, 2.516, 10485.760, 305.833, 52778.819 23/01/01,12:29:56,05,09,1, 11.8,1,1, 2.516, 10485.740, 305.829, 52778.779 23/01/01,12:29:56,06,09,1, 11.8,1,1, 2.516, 10485.724, 305.789, 52778.765 23/01/01,12:29:56,07,09,1, 11.8,1,1, 2.516, 10485.713, 305.762, 52778.748 23/01/01,12:29:56,08,09,1, 11.8,1,1, 2.516, 10485.752, 305.763, 52778.743 23/01/01,12:29:56,09,09,1, 11.8,1,1, 2.516, 10485.758, 305.734, 52778.752 23/01/01,12:29:56,10,09,1, 11.8,1,1, 2.516, 10485.752, 305.770, 52778.765 23/01/01,12:29:56,11,09,1, 11.8,1,1, 2.516, 10485.766, 305.814, 52778.781 23/01/01,12:29:56,12,09,1, 11.8,1,1, 2.516, 10485.771, 305.855, 52778.808 23/01/01,12:29:56,13,09,1, 11.8,1,1, 2.516, 10485.769, 305.869, 52778.894 23/01/01,12:29:56,14,09,1, 11.8,1,1, 2.516, 10485.792, 305.903, 52778.884 23/01/01,12:29:56,15,09,1, 11.8,1,1, 2.516, 10485.788, 305.903, 52778.863 23/01/01,12:29:56,16,09,1, 11.8,1,1, 2.516, 10485.781, 305.907, 52778.855 23/01/01,12:29:56,17,09,1, 11.8,1,1, 2.516, 10485.786, 305.872, 52778.814 23/01/01,12:29:56,18,09,1, 11.8,1,1, 2.516, 10485.798, 305.863, 52778.702 23/01/01,12:29:56,19,09,1, 11.8,1,1, 2.516, 10485.773, 305.839, 52778.763 23/01/01,12:29:57,00,09,1, 11.9,1,1, 2.516, 10485.771, 305.839, 52778.763 23/01/01,12:29:57,01,09,1, 11.9,1,1, 2.516, 10485.776, 305.851, 52778.782 23/01/01,12:29:57,02,09,1, 11.9,1,1, 2.516, 10485.804, 305.932, 52779.016 23/01/01,12:29:57,03,09,1, 11.9,1,1, 2.516, 10485.822, 305.945, 52779.005 23/01/01,12:29:57,04,09,1, 11.9,1,1, 2.516, 10485.808, 305.974, 52779.066 23/01/01,12:29:57,05,09,1, 11.9,1,1, 2.516, 10485.808, 305.981, 52779.055 23/01/01,12:29:57,06,09,1, 11.9,1,1, 2.516, 10485.799, 305.998, 52779.053 23/01/01,12:29:57,07,09,1, 11.9,1,1, 2.516, 10485.794, 305.995, 52779.063 23/01/01,12:29:57,08,09,1, 11.9,1,1, 2.516, 10485.812, 306.011, 52779.060 23/01/01,12:29:57,09,09,1, 11.9,1,1, 2.516, 10485.815, 306.047, 52779.038 23/01/01,12:29:57,10,09,1, 11.9,1,1, 2.516, 10485.848, 306.032, 52779.105 23/01/01,12:29:57,11,09,1, 11.9,1,1, 2.516, 10485.821, 306.030, 52779.079 23/01/01,12:29:57,12,09,1, 11.9,1,1, 2.516, 10485.814, 306.036, 52779.103 23/01/01,12:29:57,13,09,1, 11.9,1,1, 2.516, 10485.843, 306.042, 52779.084 23/01/01,12:29:57,14,09,1, 11.9,1,1, 2.516, 10485.861, 306.054, 52779.075 23/01/01,12:29:57,15,09,1, 11.9,1,1, 2.516, 10485.847, 306.045, 52779.157 23/01/01,12:29:57,16,09,1, 11.9,1,1, 2.516, 10485.832, 306.059, 52779.134 23/01/01,12:29:57,17,09,1, 11.9,1,1, 2.516, 10485.854, 306.073, 52779.166 23/01/01,12:29:57,18,09,1, 11.9,1,1, 2.516, 10485.844, 306.081, 52779.131 23/01/01,12:29:57,19,09,1, 11.9,1,1, 2.516, 10485.839, 306.075, 52779.149 23/01/01,12:29:58,00,09,1, 11.9,1,1, 2.515, 10485.837, 306.075, 52779.149 23/01/01,12:29:58,01,09,1, 11.9,1,1, 2.515, 10485.858, 306.101, 52779.116 23/01/01,12:29:58,02,09,1, 11.9,1,1, 2.515, 10485.845, 306.107, 52779.143 23/01/01,12:29:58,03,09,1, 11.9,1,1, 2.515, 10485.861, 306.117, 52779.125 23/01/01,12:29:58,04,09,1, 11.9,1,1, 2.515, 10485.863, 306.109, 52779.119 23/01/01,12:29:58,05,09,1, 11.9,1,1, 2.515, 10485.863, 306.134, 52779.136 23/01/01,12:29:58,06,09,1, 11.9,1,1, 2.515, 10485.862, 306.151, 52779.139 23/01/01,12:29:58,07,09,1, 11.9,1,1, 2.515, 10485.873, 306.125, 52779.149 23/01/01,12:29:58,08,09,1, 11.9,1,1, 2.515, 10485.879, 306.144, 52779.116 23/01/01,12:29:58,09,09,1, 11.9,1,1, 2.515, 10485.897, 306.156, 52779.138 23/01/01,12:29:58,10,09,1, 11.9,1,1, 2.515, 10485.895, 306.152, 52779.148 23/01/01,12:29:58,11,09,1, 11.9,1,1, 2.515, 10485.888, 306.173, 52779.159 23/01/01,12:29:58,12,09,1, 11.9,1,1, 2.515, 10485.896, 306.222, 52779.175 23/01/01,12:29:58,13,09,1, 11.9,1,1, 2.515, 10485.917, 306.205, 52779.165 23/01/01,12:29:58,14,09,1, 11.9,1,1, 2.515, 10485.916, 306.202, 52779.194 23/01/01,12:29:58,15,09,1, 11.9,1,1, 2.515, 10485.929, 306.234, 52779.220 23/01/01,12:29:58,16,09,1, 11.9,1,1, 2.515, 10485.900, 306.213, 52779.173 23/01/01,12:29:58,17,09,1, 11.9,1,1, 2.515, 10485.918, 306.214, 52779.178 23/01/01,12:29:58,18,09,1, 11.9,1,1, 2.515, 10485.943, 306.230, 52779.195 23/01/01,12:29:58,19,09,1, 11.9,1,1, 2.515, 10485.931, 306.251, 52779.182 23/01/01,12:29:59,00,09,1, 11.9,1,1, 2.516, 10485.929, 306.251, 52779.182 23/01/01,12:29:59,01,09,1, 11.9,1,1, 2.516, 10485.944, 306.267, 52779.200 23/01/01,12:29:59,02,09,1, 11.9,1,1, 2.516, 10485.917, 306.271, 52779.210 23/01/01,12:29:59,03,09,1, 11.9,1,1, 2.516, 10485.942, 306.285, 52779.177 23/01/01,12:29:59,04,09,1, 11.9,1,1, 2.516, 10485.945, 306.296, 52779.217 23/01/01,12:29:59,05,09,1, 11.9,1,1, 2.516, 10485.974, 306.308, 52779.193 23/01/01,12:29:59,06,09,1, 11.9,1,1, 2.516, 10485.968, 306.335, 52779.224 23/01/01,12:29:59,07,09,1, 11.9,1,1, 2.516, 10485.950, 306.324, 52779.199 23/01/01,12:29:59,08,09,1, 11.9,1,1, 2.516, 10485.940, 306.344, 52779.236 23/01/01,12:29:59,09,09,1, 11.9,1,1, 2.516, 10485.943, 306.384, 52779.182 23/01/01,12:29:59,10,09,1, 11.9,1,1, 2.516, 10485.948, 306.381, 52779.238 23/01/01,12:29:59,11,09,1, 11.9,1,1, 2.516, 10485.952, 306.389, 52779.219 23/01/01,12:29:59,12,09,1, 11.9,1,1, 2.516, 10485.959, 306.398, 52779.224 23/01/01,12:29:59,13,09,1, 11.9,1,1, 2.516, 10485.978, 306.408, 52779.254 23/01/01,12:29:59,14,09,1, 11.9,1,1, 2.516, 10485.973, 306.387, 52779.244 23/01/01,12:29:59,15,09,1, 11.9,1,1, 2.516, 10485.955, 306.423, 52779.219 23/01/01,12:29:59,16,09,1, 11.9,1,1, 2.516, 10485.987, 306.442, 52779.239 23/01/01,12:29:59,17,09,1, 11.9,1,1, 2.516, 10485.991, 306.436, 52779.230 23/01/01,12:29:59,18,09,1, 11.9,1,1, 2.516, 10485.983, 306.443, 52779.273 23/01/01,12:29:59,19,09,1, 11.9,1,1, 2.516, 10485.965, 306.461, 52779.262 23/01/01,12:30:00,00,09,1, 11.9,1,1, 2.520, 10485.963, 306.461, 52779.262 23/01/01,12:30:00,01,09,1, 11.9,1,1, 2.520, 10485.992, 306.443, 52779.291 23/01/01,12:30:00,02,09,1, 11.9,1,1, 2.520, 10485.968, 306.381, 52779.042 23/01/01,12:30:00,03,09,1, 11.9,1,1, 2.520, 10485.980, 306.406, 52779.051 23/01/01,12:30:00,04,09,1, 11.9,1,1, 2.520, 10485.978, 306.409, 52779.047 23/01/01,12:30:00,05,09,1, 11.9,1,1, 2.520, 10485.989, 306.410, 52779.042 23/01/01,12:30:00,06,09,1, 11.9,1,1, 2.520, 10485.992, 306.463, 52779.065 23/01/01,12:30:00,07,09,1, 11.9,1,1, 2.520, 10486.029, 306.531, 52779.109 23/01/01,12:30:00,08,09,1, 11.9,1,1, 2.520, 10486.027, 306.552, 52779.094 23/01/01,12:30:00,09,09,1, 11.9,1,1, 2.520, 10486.040, 306.575, 52779.141 23/01/01,12:30:00,10,09,1, 11.9,1,1, 2.520, 10486.031, 306.586, 52779.100 23/01/01,12:30:00,11,09,1, 11.9,1,1, 2.520, 10485.998, 306.553, 52779.302 23/01/01,12:30:00,12,09,1, 11.9,1,1, 2.520, 10486.053, 306.549, 52779.111 23/01/01,12:30:00,13,09,1, 11.9,1,1, 2.520, 10486.044, 306.537, 52779.067 23/01/01,12:30:00,14,09,1, 11.9,1,1, 2.520, 10486.016, 306.510, 52779.045 23/01/01,12:30:00,15,09,1, 11.9,1,1, 2.520, 10486.021, 306.487, 52779.054 23/01/01,12:30:00,16,09,1, 11.9,1,1, 2.520, 10486.023, 306.484, 52779.045 23/01/01,12:30:00,17,09,1, 11.9,1,1, 2.520, 10486.003, 306.499, 52779.036 23/01/01,12:30:00,18,09,1, 11.9,1,1, 2.520, 10486.008, 306.532, 52779.056 23/01/01,12:30:00,19,09,1, 11.9,1,1, 2.520, 10486.035, 306.586, 52779.115 23/01/01,12:30:01,00,09,1, 11.9,1,1, 2.513, 10486.029, 306.586, 52779.115 23/01/01,12:30:01,01,09,1, 11.9,1,1, 2.513, 10486.092, 306.665, 52779.167 23/01/01,12:30:01,02,09,1, 11.9,1,1, 2.513, 10486.096, 306.714, 52779.190 23/01/01,12:30:01,03,09,1, 11.9,1,1, 2.513, 10486.055, 306.730, 52779.264 23/01/01,12:30:01,04,09,1, 11.9,1,1, 2.513, 10486.049, 306.696, 52779.163 23/01/01,12:30:01,05,09,1, 11.9,1,1, 2.513, 10486.070, 306.678, 52779.163 23/01/01,12:30:01,06,09,1, 11.9,1,1, 2.513, 10486.048, 306.647, 52779.172 23/01/01,12:30:01,07,09,1, 11.9,1,1, 2.513, 10486.046, 306.622, 52779.108 23/01/01,12:30:01,08,09,1, 11.9,1,1, 2.513, 10486.046, 306.623, 52779.094 23/01/01,12:30:01,09,09,1, 11.9,1,1, 2.513, 10486.051, 306.620, 52779.108 23/01/01,12:30:01,10,09,1, 11.9,1,1, 2.513, 10486.066, 306.604, 52779.079 23/01/01,12:30:01,11,09,1, 11.9,1,1, 2.513, 10486.085, 306.661, 52779.152 23/01/01,12:30:01,12,09,1, 11.9,1,1, 2.513, 10486.086, 306.715, 52779.119 23/01/01,12:30:01,13,09,1, 11.9,1,1, 2.513, 10486.125, 306.719, 52779.199 23/01/01,12:30:01,14,09,1, 11.9,1,1, 2.513, 10486.098, 306.762, 52779.169 23/01/01,12:30:01,15,09,1, 11.9,1,1, 2.513, 10486.109, 306.797, 52779.183 23/01/01,12:30:01,16,09,1, 11.9,1,1, 2.513, 10486.108, 306.814, 52779.181 23/01/01,12:30:01,17,09,1, 11.9,1,1, 2.513, 10486.130, 306.815, 52779.201 23/01/01,12:30:01,18,09,1, 11.9,1,1, 2.513, 10486.111, 306.780, 52779.178 23/01/01,12:30:01,19,09,1, 11.9,1,1, 2.513, 10486.102, 306.761, 52779.154 23/01/01,12:30:02,00,09,1, 11.8,1,1, 2.513, 10486.096, 306.761, 52779.154 23/01/01,12:30:02,01,09,1, 11.8,1,1, 2.513, 10486.065, 306.707, 52779.099 23/01/01,12:30:02,02,09,1, 11.8,1,1, 2.513, 10486.086, 306.736, 52779.133 23/01/01,12:30:02,03,09,1, 11.8,1,1, 2.513, 10486.091, 306.722, 52779.135 23/01/01,12:30:02,04,09,1, 11.8,1,1, 2.513, 10486.109, 306.786, 52779.166 23/01/01,12:30:02,05,09,1, 11.8,1,1, 2.513, 10486.123, 306.811, 52779.197 23/01/01,12:30:02,06,09,1, 11.8,1,1, 2.513, 10486.085, 306.870, 52779.206 23/01/01,12:30:02,07,09,1, 11.8,1,1, 2.513, 10486.122, 306.875, 52779.208 23/01/01,12:30:02,08,09,1, 11.8,1,1, 2.513, 10486.161, 306.881, 52779.197 23/01/01,12:30:02,09,09,1, 11.8,1,1, 2.513, 10486.133, 306.885, 52779.234 23/01/01,12:30:02,10,09,1, 11.8,1,1, 2.513, 10486.124, 306.893, 52779.227 23/01/01,12:30:02,11,09,1, 11.8,1,1, 2.513, 10486.104, 306.867, 52779.258 23/01/01,12:30:02,12,09,1, 11.8,1,1, 2.513, 10486.140, 306.852, 52779.192 23/01/01,12:30:02,13,09,1, 11.8,1,1, 2.513, 10486.107, 306.827, 52779.191 23/01/01,12:30:02,14,09,1, 11.8,1,1, 2.513, 10486.103, 306.808, 52779.166 23/01/01,12:30:02,15,09,1, 11.8,1,1, 2.513, 10486.143, 306.817, 52779.171 23/01/01,12:30:02,16,09,1, 11.8,1,1, 2.513, 10486.145, 306.837, 52779.199 23/01/01,12:30:02,17,09,1, 11.8,1,1, 2.513, 10486.153, 306.894, 52779.222 23/01/01,12:30:02,18,09,1, 11.8,1,1, 2.513, 10486.149, 306.913, 52779.244 23/01/01,12:30:02,19,09,1, 11.8,1,1, 2.513, 10486.172, 306.967, 52779.263 23/01/01,12:30:03,00,09,1, 11.8,1,1, 2.516, 10486.171, 306.967, 52779.263 23/01/01,12:30:03,01,09,1, 11.8,1,1, 2.516, 10486.162, 307.002, 52779.306 23/01/01,12:30:03,02,09,1, 11.8,1,1, 2.516, 10486.172, 307.000, 52779.283 23/01/01,12:30:03,03,09,1, 11.8,1,1, 2.516, 10486.138, 307.014, 52779.274 23/01/01,12:30:03,04,09,1, 11.8,1,1, 2.516, 10486.148, 306.971, 52779.226 23/01/01,12:30:03,05,09,1, 11.8,1,1, 2.516, 10486.127, 306.955, 52779.225 23/01/01,12:30:03,06,09,1, 11.8,1,1, 2.516, 10486.109, 306.921, 52779.166 23/01/01,12:30:03,07,09,1, 11.8,1,1, 2.516, 10486.141, 306.932, 52779.166 23/01/01,12:30:03,08,09,1, 11.8,1,1, 2.516, 10486.156, 306.949, 52779.191 23/01/01,12:30:03,09,09,1, 11.8,1,1, 2.516, 10486.143, 306.957, 52779.203 23/01/01,12:30:03,10,09,1, 11.8,1,1, 2.516, 10486.168, 306.997, 52779.228 23/01/01,12:30:03,11,09,1, 11.8,1,1, 2.516, 10486.186, 307.058, 52779.304 23/01/01,12:30:03,12,09,1, 11.8,1,1, 2.516, 10486.161, 307.106, 52779.310 23/01/01,12:30:03,13,09,1, 11.8,1,1, 2.516, 10486.162, 307.092, 52779.246 23/01/01,12:30:03,14,09,1, 11.8,1,1, 2.516, 10486.179, 307.113, 52779.286 23/01/01,12:30:03,15,09,1, 11.8,1,1, 2.516, 10486.187, 307.087, 52779.301 23/01/01,12:30:03,16,09,1, 11.8,1,1, 2.516, 10486.159, 307.087, 52779.252 23/01/01,12:30:03,17,09,1, 11.8,1,1, 2.516, 10486.157, 307.032, 52779.199 23/01/01,12:30:03,18,09,1, 11.8,1,1, 2.516, 10486.162, 307.041, 52779.216 23/01/01,12:30:03,19,09,1, 11.8,1,1, 2.516, 10486.140, 307.019, 52779.191 23/01/01,12:30:04,00,09,1, 11.9,1,1, 2.518, 10486.138, 307.019, 52779.191 23/01/01,12:30:04,01,09,1, 11.9,1,1, 2.518, 10486.180, 307.064, 52779.235 23/01/01,12:30:04,02,09,1, 11.9,1,1, 2.518, 10486.179, 307.101, 52779.267 23/01/01,12:30:04,03,09,1, 11.9,1,1, 2.518, 10486.169, 307.121, 52779.295 23/01/01,12:30:04,04,09,1, 11.9,1,1, 2.518, 10486.190, 307.174, 52779.318 23/01/01,12:30:04,05,09,1, 11.9,1,1, 2.518, 10486.193, 307.190, 52779.352 23/01/01,12:30:04,06,09,1, 11.9,1,1, 2.518, 10486.185, 307.202, 52779.305 23/01/01,12:30:04,07,09,1, 11.9,1,1, 2.518, 10486.171, 307.169, 52779.301 23/01/01,12:30:04,08,09,1, 11.9,1,1, 2.518, 10486.185, 307.168, 52779.277 23/01/01,12:30:04,09,09,1, 11.9,1,1, 2.518, 10486.186, 307.153, 52779.230 23/01/01,12:30:04,10,09,1, 11.9,1,1, 2.518, 10486.191, 307.121, 52779.231 23/01/01,12:30:04,11,09,1, 11.9,1,1, 2.518, 10486.197, 307.112, 52779.232 23/01/01,12:30:04,12,09,1, 11.9,1,1, 2.518, 10486.198, 307.107, 52779.233 23/01/01,12:30:04,13,09,1, 11.9,1,1, 2.518, 10486.172, 307.124, 52779.211 23/01/01,12:30:04,14,09,1, 11.9,1,1, 2.518, 10486.217, 307.137, 52779.243 23/01/01,12:30:04,15,09,1, 11.9,1,1, 2.518, 10486.227, 307.199, 52779.309 23/01/01,12:30:04,16,09,1, 11.9,1,1, 2.518, 10486.233, 307.216, 52779.324 23/01/01,12:30:04,17,09,1, 11.9,1,1, 2.518, 10486.202, 307.264, 52779.313 23/01/01,12:30:04,18,09,1, 11.9,1,1, 2.518, 10486.192, 307.260, 52779.284 23/01/01,12:30:04,19,09,1, 11.9,1,1, 2.518, 10486.192, 307.277, 52779.293 23/01/01,12:30:05,00,09,1, 11.9,1,1, 2.510, 10486.188, 307.277, 52779.293 23/01/01,12:30:05,01,09,1, 11.9,1,1, 2.510, 10486.184, 307.208, 52779.252 23/01/01,12:30:05,02,09,1, 11.9,1,1, 2.510, 10486.181, 307.159, 52779.255 23/01/01,12:30:05,03,09,1, 11.9,1,1, 2.510, 10486.176, 307.150, 52779.247 23/01/01,12:30:05,04,09,1, 11.9,1,1, 2.510, 10486.191, 307.155, 52779.228 23/01/01,12:30:05,05,09,1, 11.9,1,1, 2.510, 10486.173, 307.184, 52779.248 23/01/01,12:30:05,06,09,1, 11.9,1,1, 2.510, 10486.196, 307.209, 52779.257 23/01/01,12:30:05,07,09,1, 11.9,1,1, 2.510, 10486.197, 307.248, 52779.316 23/01/01,12:30:05,08,09,1, 11.9,1,1, 2.510, 10486.197, 307.304, 52779.309 23/01/01,12:30:05,09,09,1, 11.9,1,1, 2.510, 10486.182, 307.292, 52779.315 23/01/01,12:30:05,10,09,1, 11.9,1,1, 2.510, 10486.207, 307.309, 52779.349 23/01/01,12:30:05,11,09,1, 11.9,1,1, 2.510, 10486.233, 307.329, 52779.346 23/01/01,12:30:05,12,09,1, 11.9,1,1, 2.510, 10486.216, 307.317, 52779.281 23/01/01,12:30:05,13,09,1, 11.9,1,1, 2.510, 10486.207, 307.289, 52779.271 23/01/01,12:30:05,14,09,1, 11.9,1,1, 2.510, 10486.197, 307.252, 52779.253 23/01/01,12:30:05,15,09,1, 11.9,1,1, 2.510, 10486.182, 307.243, 52779.222 23/01/01,12:30:05,16,09,1, 11.9,1,1, 2.510, 10486.178, 307.204, 52779.232 23/01/01,12:30:05,17,09,1, 11.9,1,1, 2.510, 10486.180, 307.244, 52779.210 23/01/01,12:30:05,18,09,1, 11.9,1,1, 2.510, 10486.196, 307.252, 52779.243 23/01/01,12:30:05,19,09,1, 11.9,1,1, 2.510, 10486.211, 307.275, 52779.285 23/01/01,12:30:06,00,08,1, 11.9,1,1, 2.517, 10486.205, 307.275, 52779.285 23/01/01,12:30:06,01,08,1, 11.9,1,1, 2.517, 10486.223, 307.353, 52779.355 23/01/01,12:30:06,02,08,1, 11.9,1,1, 2.517, 10486.221, 307.390, 52779.315 23/01/01,12:30:06,03,08,1, 11.9,1,1, 2.517, 10486.192, 307.385, 52779.328 23/01/01,12:30:06,04,08,1, 11.9,1,1, 2.517, 10486.210, 307.367, 52779.348 23/01/01,12:30:06,05,08,1, 11.9,1,1, 2.517, 10486.195, 307.340, 52779.327 23/01/01,12:30:06,06,08,1, 11.9,1,1, 2.517, 10486.198, 307.295, 52779.308 23/01/01,12:30:06,07,08,1, 11.9,1,1, 2.517, 10486.198, 307.306, 52779.267 23/01/01,12:30:06,08,08,1, 11.9,1,1, 2.517, 10486.186, 307.268, 52779.283 23/01/01,12:30:06,09,08,1, 11.9,1,1, 2.517, 10486.198, 307.277, 52779.316 23/01/01,12:30:06,10,08,1, 11.9,1,1, 2.517, 10486.203, 307.300, 52779.265 23/01/01,12:30:06,11,08,1, 11.9,1,1, 2.517, 10486.197, 307.331, 52779.311 23/01/01,12:30:06,12,08,1, 11.9,1,1, 2.517, 10486.210, 307.364, 52779.378 23/01/01,12:30:06,13,08,1, 11.9,1,1, 2.517, 10486.192, 307.361, 52779.370 23/01/01,12:30:06,14,08,1, 11.9,1,1, 2.517, 10486.207, 307.407, 52779.355 23/01/01,12:30:06,15,08,1, 11.9,1,1, 2.517, 10486.204, 307.421, 52779.356 23/01/01,12:30:06,16,08,1, 11.9,1,1, 2.517, 10486.198, 307.359, 52779.342 23/01/01,12:30:06,17,08,1, 11.9,1,1, 2.517, 10486.173, 307.347, 52779.334 23/01/01,12:30:06,18,08,1, 11.9,1,1, 2.517, 10486.181, 307.303, 52779.283 23/01/01,12:30:06,19,08,1, 11.9,1,1, 2.517, 10486.170, 307.300, 52779.260 23/01/01,12:30:07,00,09,1, 11.8,1,1, 2.519, 10486.163, 307.300, 52779.260 23/01/01,12:30:07,01,09,1, 11.8,1,1, 2.519, 10486.172, 307.293, 52779.281 23/01/01,12:30:07,02,09,1, 11.8,1,1, 2.519, 10486.159, 307.292, 52779.316 23/01/01,12:30:07,03,09,1, 11.8,1,1, 2.519, 10486.185, 307.309, 52779.287 23/01/01,12:30:07,04,09,1, 11.8,1,1, 2.519, 10486.164, 307.365, 52779.324 23/01/01,12:30:07,05,09,1, 11.8,1,1, 2.519, 10486.185, 307.397, 52779.367 23/01/01,12:30:07,06,09,1, 11.8,1,1, 2.519, 10486.179, 307.420, 52779.359 23/01/01,12:30:07,07,09,1, 11.8,1,1, 2.519, 10486.193, 307.449, 52779.348 23/01/01,12:30:07,08,09,1, 11.8,1,1, 2.519, 10486.172, 307.434, 52779.393 23/01/01,12:30:07,09,09,1, 11.8,1,1, 2.519, 10486.169, 307.393, 52779.334 23/01/01,12:30:07,10,09,1, 11.8,1,1, 2.519, 10486.163, 307.359, 52779.299 23/01/01,12:30:07,11,09,1, 11.8,1,1, 2.519, 10486.165, 307.347, 52779.247 23/01/01,12:30:07,12,09,1, 11.8,1,1, 2.519, 10486.130, 307.294, 52779.253 23/01/01,12:30:07,13,09,1, 11.8,1,1, 2.519, 10486.150, 307.308, 52779.277 23/01/01,12:30:07,14,09,1, 11.8,1,1, 2.519, 10486.165, 307.309, 52779.297 23/01/01,12:30:07,15,09,1, 11.8,1,1, 2.519, 10486.145, 307.357, 52779.303 23/01/01,12:30:07,16,09,1, 11.8,1,1, 2.519, 10486.171, 307.385, 52779.359 23/01/01,12:30:07,17,09,1, 11.8,1,1, 2.519, 10486.169, 307.434, 52779.343 23/01/01,12:30:07,18,09,1, 11.8,1,1, 2.519, 10486.176, 307.453, 52779.326 23/01/01,12:30:07,19,09,1, 11.8,1,1, 2.519, 10486.142, 307.450, 52779.360 23/01/01,12:30:08,00,09,1, 11.9,1,1, 2.514, 10486.138, 307.450, 52779.360 23/01/01,12:30:08,01,09,1, 11.9,1,1, 2.514, 10486.134, 307.421, 52779.354 23/01/01,12:30:08,02,09,1, 11.9,1,1, 2.514, 10486.114, 307.368, 52779.293 23/01/01,12:30:08,03,09,1, 11.9,1,1, 2.514, 10486.121, 307.339, 52779.262 23/01/01,12:30:08,04,09,1, 11.9,1,1, 2.514, 10486.116, 307.327, 52779.298 23/01/01,12:30:08,05,09,1, 11.9,1,1, 2.514, 10486.106, 307.322, 52779.249 23/01/01,12:30:08,06,09,1, 11.9,1,1, 2.514, 10486.083, 307.324, 52779.251 23/01/01,12:30:08,07,09,1, 11.9,1,1, 2.514, 10486.107, 307.362, 52779.289 23/01/01,12:30:08,08,09,1, 11.9,1,1, 2.514, 10486.131, 307.397, 52779.335 23/01/01,12:30:08,09,09,1, 11.9,1,1, 2.514, 10486.123, 307.409, 52779.338 23/01/01,12:30:08,10,09,1, 11.9,1,1, 2.514, 10486.127, 307.440, 52779.343 23/01/01,12:30:08,11,09,1, 11.9,1,1, 2.514, 10486.130, 307.467, 52779.371 23/01/01,12:30:08,12,09,1, 11.9,1,1, 2.514, 10486.119, 307.433, 52779.311 23/01/01,12:30:08,13,09,1, 11.9,1,1, 2.514, 10486.074, 307.411, 52779.303 23/01/01,12:30:08,14,09,1, 11.9,1,1, 2.514, 10486.087, 307.388, 52779.300 23/01/01,12:30:08,15,09,1, 11.9,1,1, 2.514, 10486.079, 307.353, 52779.242 23/01/01,12:30:08,16,09,1, 11.9,1,1, 2.514, 10486.060, 307.319, 52779.253 23/01/01,12:30:08,17,09,1, 11.9,1,1, 2.514, 10486.064, 307.325, 52779.275 23/01/01,12:30:08,18,09,1, 11.9,1,1, 2.514, 10486.060, 307.295, 52779.272 23/01/01,12:30:08,19,09,1, 11.9,1,1, 2.514, 10486.052, 307.328, 52779.263 23/01/01,12:30:09,00,09,1, 11.9,1,1, 2.515, 10486.046, 307.328, 52779.263 23/01/01,12:30:09,01,09,1, 11.9,1,1, 2.515, 10486.060, 307.426, 52779.373 23/01/01,12:30:09,02,09,1, 11.9,1,1, 2.515, 10486.056, 307.442, 52779.325 23/01/01,12:30:09,03,09,1, 11.9,1,1, 2.515, 10486.046, 307.477, 52779.361 23/01/01,12:30:09,04,09,1, 11.9,1,1, 2.515, 10486.041, 307.447, 52779.319 23/01/01,12:30:09,05,09,1, 11.9,1,1, 2.515, 10486.022, 307.416, 52779.302 23/01/01,12:30:09,06,09,1, 11.9,1,1, 2.515, 10486.051, 307.377, 52779.209 23/01/01,12:30:09,07,09,1, 11.9,1,1, 2.515, 10486.019, 307.371, 52779.279 23/01/01,12:30:09,08,09,1, 11.9,1,1, 2.515, 10486.009, 307.305, 52779.233 23/01/01,12:30:09,09,09,1, 11.9,1,1, 2.515, 10485.992, 307.318, 52779.264 23/01/01,12:30:09,10,09,1, 11.9,1,1, 2.515, 10486.003, 307.302, 52779.259 23/01/01,12:30:09,11,09,1, 11.9,1,1, 2.515, 10486.030, 307.337, 52779.270 23/01/01,12:30:09,12,09,1, 11.9,1,1, 2.515, 10486.031, 307.392, 52779.324 23/01/01,12:30:09,13,09,1, 11.9,1,1, 2.515, 10486.038, 307.423, 52779.332 23/01/01,12:30:09,14,09,1, 11.9,1,1, 2.515, 10486.033, 307.464, 52779.340 23/01/01,12:30:09,15,09,1, 11.9,1,1, 2.515, 10486.017, 307.454, 52779.348 23/01/01,12:30:09,16,09,1, 11.9,1,1, 2.515, 10486.032, 307.437, 52779.347 23/01/01,12:30:09,17,09,1, 11.9,1,1, 2.515, 10485.997, 307.435, 52779.321 23/01/01,12:30:09,18,09,1, 11.9,1,1, 2.515, 10485.990, 307.403, 52779.328 23/01/01,12:30:09,19,09,1, 11.9,1,1, 2.515, 10485.977, 307.379, 52779.287 23/01/01,12:30:10,00,09,1, 11.8,1,1, 2.514, 10485.971, 307.379, 52779.287 23/01/01,12:30:10,01,09,1, 11.8,1,1, 2.514, 10485.931, 307.308, 52779.204 23/01/01,12:30:10,02,09,1, 11.8,1,1, 2.514, 10485.973, 307.325, 52779.226 23/01/01,12:30:10,03,09,1, 11.8,1,1, 2.514, 10485.979, 307.346, 52779.389 23/01/01,12:30:10,04,09,1, 11.8,1,1, 2.514, 10485.983, 307.366, 52779.309 23/01/01,12:30:10,05,09,1, 11.8,1,1, 2.514, 10485.924, 307.401, 52779.325 23/01/01,12:30:10,06,09,1, 11.8,1,1, 2.514, 10485.972, 307.432, 52779.335 23/01/01,12:30:10,07,09,1, 11.8,1,1, 2.514, 10485.973, 307.450, 52779.343 23/01/01,12:30:10,08,09,1, 11.8,1,1, 2.514, 10485.966, 307.427, 52779.329 23/01/01,12:30:10,09,09,1, 11.8,1,1, 2.514, 10485.959, 307.389, 52779.323 23/01/01,12:30:10,10,09,1, 11.8,1,1, 2.514, 10485.920, 307.358, 52779.294 23/01/01,12:30:10,11,09,1, 11.8,1,1, 2.514, 10485.934, 307.335, 52779.274 23/01/01,12:30:10,12,09,1, 11.8,1,1, 2.514, 10485.899, 307.294, 52779.216 23/01/01,12:30:10,13,09,1, 11.8,1,1, 2.514, 10485.908, 307.292, 52779.244 23/01/01,12:30:10,14,09,1, 11.8,1,1, 2.514, 10485.910, 307.278, 52779.241 23/01/01,12:30:10,15,09,1, 11.8,1,1, 2.514, 10485.883, 307.316, 52779.220 23/01/01,12:30:10,16,09,1, 11.8,1,1, 2.514, 10485.893, 307.350, 52779.291 23/01/01,12:30:10,17,09,1, 11.8,1,1, 2.514, 10485.904, 307.383, 52779.305 23/01/01,12:30:10,18,09,1, 11.8,1,1, 2.514, 10485.899, 307.411, 52779.334 23/01/01,12:30:10,19,09,1, 11.8,1,1, 2.514, 10485.895, 307.438, 52779.301 23/01/01,12:30:11,00,09,1, 11.9,1,1, 2.516, 10485.888, 307.438, 52779.301 23/01/01,12:30:11,01,09,1, 11.9,1,1, 2.516, 10485.886, 307.404, 52779.241 23/01/01,12:30:11,02,09,1, 11.9,1,1, 2.516, 10485.864, 307.360, 52779.247 23/01/01,12:30:11,03,09,1, 11.9,1,1, 2.516, 10485.824, 307.324, 52779.243 23/01/01,12:30:11,04,09,1, 11.9,1,1, 2.516, 10485.823, 307.295, 52779.208 23/01/01,12:30:11,05,09,1, 11.9,1,1, 2.516, 10485.817, 307.261, 52779.243 23/01/01,12:30:11,06,09,1, 11.9,1,1, 2.516, 10485.826, 307.278, 52779.213 23/01/01,12:30:11,07,09,1, 11.9,1,1, 2.516, 10485.803, 307.305, 52779.273 23/01/01,12:30:11,08,09,1, 11.9,1,1, 2.516, 10485.831, 307.330, 52779.272 23/01/01,12:30:11,09,09,1, 11.9,1,1, 2.516, 10485.811, 307.355, 52779.248 23/01/01,12:30:11,10,09,1, 11.9,1,1, 2.516, 10485.832, 307.393, 52779.318 23/01/01,12:30:11,11,09,1, 11.9,1,1, 2.516, 10485.849, 307.407, 52779.222 23/01/01,12:30:11,12,09,1, 11.9,1,1, 2.516, 10485.827, 307.412, 52779.408 23/01/01,12:30:11,13,09,1, 11.9,1,1, 2.516, 10485.789, 307.374, 52779.350 23/01/01,12:30:11,14,09,1, 11.9,1,1, 2.516, 10485.798, 307.349, 52779.303 23/01/01,12:30:11,15,09,1, 11.9,1,1, 2.516, 10485.770, 307.302, 52779.284 23/01/01,12:30:11,16,09,1, 11.9,1,1, 2.516, 10485.765, 307.275, 52779.249 23/01/01,12:30:11,17,09,1, 11.9,1,1, 2.516, 10485.764, 307.263, 52779.206 23/01/01,12:30:11,18,09,1, 11.9,1,1, 2.516, 10485.747, 307.248, 52779.235 23/01/01,12:30:11,19,09,1, 11.9,1,1, 2.516, 10485.753, 307.279, 52779.237 23/01/01,12:30:12,00,09,1, 11.9,1,1, 2.516, 10485.746, 307.279, 52779.237 23/01/01,12:30:12,01,09,1, 11.9,1,1, 2.516, 10485.738, 307.341, 52779.258 23/01/01,12:30:12,02,09,1, 11.9,1,1, 2.516, 10485.790, 307.356, 52779.127 23/01/01,12:30:12,03,09,1, 11.9,1,1, 2.516, 10485.728, 307.385, 52779.194 23/01/01,12:30:12,04,09,1, 11.9,1,1, 2.516, 10485.741, 307.373, 52779.327 23/01/01,12:30:12,05,09,1, 11.9,1,1, 2.516, 10485.731, 307.365, 52779.308 23/01/01,12:30:12,06,09,1, 11.9,1,1, 2.516, 10485.737, 307.320, 52779.278 23/01/01,12:30:12,07,09,1, 11.9,1,1, 2.516, 10485.705, 307.299, 52779.271 23/01/01,12:30:12,08,09,1, 11.9,1,1, 2.516, 10485.704, 307.241, 52779.277 23/01/01,12:30:12,09,09,1, 11.9,1,1, 2.516, 10485.694, 307.243, 52779.236 23/01/01,12:30:12,10,09,1, 11.9,1,1, 2.516, 10485.677, 307.257, 52779.221 23/01/01,12:30:12,11,09,1, 11.9,1,1, 2.516, 10485.690, 307.246, 52779.231 23/01/01,12:30:12,12,09,1, 11.9,1,1, 2.516, 10485.689, 307.268, 52779.262 23/01/01,12:30:12,13,09,1, 11.9,1,1, 2.516, 10485.679, 307.320, 52779.284 23/01/01,12:30:12,14,09,1, 11.9,1,1, 2.516, 10485.695, 307.360, 52779.302 23/01/01,12:30:12,15,09,1, 11.9,1,1, 2.516, 10485.659, 307.363, 52779.308 23/01/01,12:30:12,16,09,1, 11.9,1,1, 2.516, 10485.697, 307.348, 52779.315 23/01/01,12:30:12,17,09,1, 11.9,1,1, 2.516, 10485.641, 307.344, 52779.275 23/01/01,12:30:12,18,09,1, 11.9,1,1, 2.516, 10485.660, 307.291, 52779.294 23/01/01,12:30:12,19,09,1, 11.9,1,1, 2.516, 10485.641, 307.273, 52779.245 23/01/01,12:30:13,00,09,1, 11.9,1,1, 2.515, 10485.637, 307.273, 52779.245 23/01/01,12:30:13,01,09,1, 11.9,1,1, 2.515, 10485.599, 307.212, 52779.192 23/01/01,12:30:13,02,09,1, 11.9,1,1, 2.515, 10485.608, 307.231, 52779.243 23/01/01,12:30:13,03,09,1, 11.9,1,1, 2.515, 10485.614, 307.254, 52779.259 23/01/01,12:30:13,04,09,1, 11.9,1,1, 2.515, 10485.632, 307.277, 52779.270 23/01/01,12:30:13,05,09,1, 11.9,1,1, 2.515, 10485.601, 307.281, 52779.254 23/01/01,12:30:13,06,09,1, 11.9,1,1, 2.515, 10485.622, 307.338, 52779.303 23/01/01,12:30:13,07,09,1, 11.9,1,1, 2.515, 10485.591, 307.357, 52779.280 23/01/01,12:30:13,08,09,1, 11.9,1,1, 2.515, 10485.611, 307.329, 52779.300 23/01/01,12:30:13,09,09,1, 11.9,1,1, 2.515, 10485.595, 307.323, 52779.284 23/01/01,12:30:13,10,09,1, 11.9,1,1, 2.515, 10485.567, 307.283, 52779.256 23/01/01,12:30:13,11,09,1, 11.9,1,1, 2.515, 10485.558, 307.216, 52779.225 23/01/01,12:30:13,12,09,1, 11.9,1,1, 2.515, 10485.536, 307.214, 52779.206 23/01/01,12:30:13,13,09,1, 11.9,1,1, 2.515, 10485.521, 307.223, 52779.228 23/01/01,12:30:13,14,09,1, 11.9,1,1, 2.515, 10485.551, 307.200, 52779.225 23/01/01,12:30:13,15,09,1, 11.9,1,1, 2.515, 10485.558, 307.227, 52779.288 23/01/01,12:30:13,16,09,1, 11.9,1,1, 2.515, 10485.526, 307.274, 52779.311 23/01/01,12:30:13,17,09,1, 11.9,1,1, 2.515, 10485.546, 307.297, 52779.294 23/01/01,12:30:13,18,09,1, 11.9,1,1, 2.515, 10485.548, 307.326, 52779.308 23/01/01,12:30:13,19,09,1, 11.9,1,1, 2.515, 10485.554, 307.339, 52779.335 23/01/01,12:30:14,00,09,1, 11.9,1,1, 2.515, 10485.554, 307.339, 52779.335 23/01/01,12:30:14,01,09,1, 11.9,1,1, 2.515, 10485.514, 307.316, 52779.312 23/01/01,12:30:14,02,09,1, 11.9,1,1, 2.515, 10485.506, 307.300, 52779.263 23/01/01,12:30:14,03,09,1, 11.9,1,1, 2.515, 10485.490, 307.260, 52779.250 23/01/01,12:30:14,04,09,1, 11.9,1,1, 2.515, 10485.453, 307.222, 52779.247 23/01/01,12:30:14,05,09,1, 11.9,1,1, 2.515, 10485.457, 307.247, 52779.274 23/01/01,12:30:14,06,09,1, 11.9,1,1, 2.515, 10485.437, 307.194, 52779.187 23/01/01,12:30:14,07,09,1, 11.9,1,1, 2.515, 10485.468, 307.242, 52779.253 23/01/01,12:30:14,08,09,1, 11.9,1,1, 2.515, 10485.475, 307.248, 52779.266 23/01/01,12:30:14,09,09,1, 11.9,1,1, 2.515, 10485.476, 307.298, 52779.294 23/01/01,12:30:14,10,09,1, 11.9,1,1, 2.515, 10485.454, 307.330, 52779.310 23/01/01,12:30:14,11,09,1, 11.9,1,1, 2.515, 10485.478, 307.336, 52779.366 23/01/01,12:30:14,12,09,1, 11.9,1,1, 2.515, 10485.470, 307.391, 52779.361 23/01/01,12:30:14,13,09,1, 11.9,1,1, 2.515, 10485.426, 307.307, 52779.314 23/01/01,12:30:14,14,09,1, 11.9,1,1, 2.515, 10485.466, 307.306, 52779.335 23/01/01,12:30:14,15,09,1, 11.9,1,1, 2.515, 10485.383, 307.220, 52779.250 23/01/01,12:30:14,16,09,1, 11.9,1,1, 2.515, 10485.383, 307.243, 52779.259 23/01/01,12:30:14,17,09,1, 11.9,1,1, 2.515, 10485.378, 307.219, 52779.286 23/01/01,12:30:14,18,09,1, 11.9,1,1, 2.515, 10485.378, 307.219, 52779.245 23/01/01,12:30:14,19,09,1, 11.9,1,1, 2.515, 10485.386, 307.222, 52779.245 23/01/01,12:30:15,00,09,1, 11.9,1,1, 2.519, 10485.379, 307.222, 52779.245 23/01/01,12:30:15,01,09,1, 11.9,1,1, 2.519, 10485.402, 307.291, 52779.323 23/01/01,12:30:15,02,09,1, 11.9,1,1, 2.519, 10485.398, 307.295, 52779.311 23/01/01,12:30:15,03,09,1, 11.9,1,1, 2.519, 10485.397, 307.319, 52779.336 23/01/01,12:30:15,04,09,1, 11.9,1,1, 2.519, 10485.403, 307.371, 52779.351 23/01/01,12:30:15,05,09,1, 11.9,1,1, 2.519, 10485.374, 307.302, 52779.313 23/01/01,12:30:15,06,09,1, 11.9,1,1, 2.519, 10485.376, 307.317, 52779.324 23/01/01,12:30:15,07,09,1, 11.9,1,1, 2.519, 10485.342, 307.289, 52779.321 23/01/01,12:30:15,08,09,1, 11.9,1,1, 2.519, 10485.308, 307.217, 52779.229 23/01/01,12:30:15,09,09,1, 11.9,1,1, 2.519, 10485.310, 307.200, 52779.232 23/01/01,12:30:15,10,09,1, 11.9,1,1, 2.519, 10485.315, 307.181, 52779.257 23/01/01,12:30:15,11,09,1, 11.9,1,1, 2.519, 10485.329, 307.251, 52779.314 23/01/01,12:30:15,12,09,1, 11.9,1,1, 2.519, 10485.326, 307.244, 52779.264 23/01/01,12:30:15,13,09,1, 11.9,1,1, 2.519, 10485.332, 307.308, 52779.326 23/01/01,12:30:15,14,09,1, 11.9,1,1, 2.519, 10485.320, 307.341, 52779.371 23/01/01,12:30:15,15,09,1, 11.9,1,1, 2.519, 10485.326, 307.347, 52779.368 23/01/01,12:30:15,16,09,1, 11.9,1,1, 2.519, 10485.315, 307.337, 52779.374 23/01/01,12:30:15,17,09,1, 11.9,1,1, 2.519, 10485.297, 307.328, 52779.332 23/01/01,12:30:15,18,09,1, 11.9,1,1, 2.519, 10485.306, 307.291, 52779.332 23/01/01,12:30:15,19,09,1, 11.9,1,1, 2.519, 10485.291, 307.270, 52779.294 23/01/01,12:30:16,00,10,1, 11.9,1,1, 2.517, 10485.287, 307.270, 52779.294 23/01/01,12:30:16,01,10,1, 11.9,1,1, 2.517, 10485.254, 307.222, 52779.281 23/01/01,12:30:16,02,10,1, 11.9,1,1, 2.517, 10485.265, 307.241, 52779.317 23/01/01,12:30:16,03,10,1, 11.9,1,1, 2.517, 10485.263, 307.232, 52779.326 23/01/01,12:30:16,04,10,1, 11.9,1,1, 2.517, 10485.253, 307.246, 52779.317 23/01/01,12:30:16,05,10,1, 11.9,1,1, 2.517, 10485.259, 307.261, 52779.312 23/01/01,12:30:16,06,10,1, 11.9,1,1, 2.517, 10485.241, 307.309, 52779.377 23/01/01,12:30:16,07,10,1, 11.9,1,1, 2.517, 10485.247, 307.317, 52779.359 23/01/01,12:30:16,08,10,1, 11.9,1,1, 2.517, 10485.267, 307.327, 52779.419 23/01/01,12:30:16,09,10,1, 11.9,1,1, 2.517, 10485.256, 307.349, 52779.368 23/01/01,12:30:16,10,10,1, 11.9,1,1, 2.517, 10485.243, 307.307, 52779.344 23/01/01,12:30:16,11,10,1, 11.9,1,1, 2.517, 10485.220, 307.267, 52779.328 23/01/01,12:30:16,12,10,1, 11.9,1,1, 2.517, 10485.206, 307.261, 52779.397 23/01/01,12:30:16,13,10,1, 11.9,1,1, 2.517, 10485.153, 307.232, 52779.283 23/01/01,12:30:16,14,10,1, 11.9,1,1, 2.517, 10485.186, 307.224, 52779.317 23/01/01,12:30:16,15,10,1, 11.9,1,1, 2.517, 10485.193, 307.205, 52779.277 23/01/01,12:30:16,16,10,1, 11.9,1,1, 2.517, 10485.198, 307.257, 52779.302 23/01/01,12:30:16,17,10,1, 11.9,1,1, 2.517, 10485.217, 307.272, 52779.308 23/01/01,12:30:16,18,10,1, 11.9,1,1, 2.517, 10485.223, 307.343, 52779.366 23/01/01,12:30:16,19,10,1, 11.9,1,1, 2.517, 10485.215, 307.356, 52779.386 23/01/01,12:30:17,00,10,1, 11.9,1,1, 2.514, 10485.212, 307.356, 52779.386 23/01/01,12:30:17,01,10,1, 11.9,1,1, 2.514, 10485.225, 307.362, 52779.357 23/01/01,12:30:17,02,10,1, 11.9,1,1, 2.514, 10485.207, 307.319, 52779.368 23/01/01,12:30:17,03,10,1, 11.9,1,1, 2.514, 10485.203, 307.285, 52779.338 23/01/01,12:30:17,04,10,1, 11.9,1,1, 2.514, 10485.172, 307.279, 52779.336 23/01/01,12:30:17,05,10,1, 11.9,1,1, 2.514, 10485.169, 307.254, 52779.337 23/01/01,12:30:17,06,10,1, 11.9,1,1, 2.514, 10485.161, 307.255, 52779.356 23/01/01,12:30:17,07,10,1, 11.9,1,1, 2.514, 10485.159, 307.252, 52779.336 23/01/01,12:30:17,08,10,1, 11.9,1,1, 2.514, 10485.171, 307.253, 52779.361 23/01/01,12:30:17,09,10,1, 11.9,1,1, 2.514, 10485.193, 307.310, 52779.371 23/01/01,12:30:17,10,10,1, 11.9,1,1, 2.514, 10485.185, 307.315, 52779.403 23/01/01,12:30:17,11,10,1, 11.9,1,1, 2.514, 10485.184, 307.355, 52779.405 23/01/01,12:30:17,12,10,1, 11.9,1,1, 2.514, 10485.195, 307.402, 52779.314 23/01/01,12:30:17,13,10,1, 11.9,1,1, 2.514, 10485.133, 307.393, 52779.467 23/01/01,12:30:17,14,10,1, 11.9,1,1, 2.514, 10485.156, 307.362, 52779.433 23/01/01,12:30:17,15,10,1, 11.9,1,1, 2.514, 10485.129, 307.346, 52779.413 23/01/01,12:30:17,16,10,1, 11.9,1,1, 2.514, 10485.144, 307.297, 52779.386 23/01/01,12:30:17,17,10,1, 11.9,1,1, 2.514, 10485.123, 307.275, 52779.357 23/01/01,12:30:17,18,10,1, 11.9,1,1, 2.514, 10485.108, 307.259, 52779.347 23/01/01,12:30:17,19,10,1, 11.9,1,1, 2.514, 10485.127, 307.278, 52779.353 23/01/01,12:30:18,00,10,1, 11.9,1,1, 2.512, 10485.120, 307.278, 52779.353 23/01/01,12:30:18,01,10,1, 11.9,1,1, 2.512, 10485.139, 307.383, 52779.422 23/01/01,12:30:18,02,10,1, 11.9,1,1, 2.512, 10485.149, 307.415, 52779.473 23/01/01,12:30:18,03,10,1, 11.9,1,1, 2.512, 10485.139, 307.415, 52779.449 23/01/01,12:30:18,04,10,1, 11.9,1,1, 2.512, 10485.108, 307.370, 52779.419 23/01/01,12:30:18,05,10,1, 11.9,1,1, 2.512, 10485.104, 307.311, 52779.256 23/01/01,12:30:18,06,10,1, 11.9,1,1, 2.512, 10485.050, 307.325, 52779.437 23/01/01,12:30:18,07,10,1, 11.9,1,1, 2.512, 10485.102, 307.280, 52779.268 23/01/01,12:30:18,08,10,1, 11.9,1,1, 2.512, 10485.101, 307.328, 52779.391 23/01/01,12:30:18,09,10,1, 11.9,1,1, 2.512, 10485.138, 307.364, 52779.418 23/01/01,12:30:18,10,10,1, 11.9,1,1, 2.512, 10485.130, 307.457, 52779.492 23/01/01,12:30:18,11,10,1, 11.9,1,1, 2.512, 10485.122, 307.433, 52779.476 23/01/01,12:30:18,12,10,1, 11.9,1,1, 2.512, 10485.103, 307.394, 52779.467 23/01/01,12:30:18,13,10,1, 11.9,1,1, 2.512, 10485.105, 307.368, 52779.411 23/01/01,12:30:18,14,10,1, 11.9,1,1, 2.512, 10485.086, 307.325, 52779.412 23/01/01,12:30:18,15,10,1, 11.9,1,1, 2.512, 10485.075, 307.325, 52779.400 23/01/01,12:30:18,16,10,1, 11.9,1,1, 2.512, 10485.086, 307.359, 52779.431 23/01/01,12:30:18,17,10,1, 11.9,1,1, 2.512, 10485.110, 307.405, 52779.482 23/01/01,12:30:18,18,10,1, 11.9,1,1, 2.512, 10485.116, 307.446, 52779.512 23/01/01,12:30:18,19,10,1, 11.9,1,1, 2.512, 10485.116, 307.457, 52779.498 23/01/01,12:30:19,00,10,1, 11.8,1,1, 2.514, 10485.111, 307.457, 52779.498 23/01/01,12:30:19,01,10,1, 11.8,1,1, 2.514, 10485.106, 307.422, 52779.466 23/01/01,12:30:19,02,10,1, 11.8,1,1, 2.514, 10485.068, 307.395, 52779.432 23/01/01,12:30:19,03,10,1, 11.8,1,1, 2.514, 10485.087, 307.334, 52779.383 23/01/01,12:30:19,04,10,1, 11.8,1,1, 2.514, 10485.053, 307.340, 52779.419 23/01/01,12:30:19,05,10,1, 11.8,1,1, 2.514, 10485.090, 307.375, 52779.304 23/01/01,12:30:19,06,10,1, 11.8,1,1, 2.514, 10485.084, 307.446, 52779.447 23/01/01,12:30:19,07,10,1, 11.8,1,1, 2.514, 10485.104, 307.468, 52779.521 23/01/01,12:30:19,08,10,1, 11.8,1,1, 2.514, 10485.079, 307.513, 52779.544 23/01/01,12:30:19,09,10,1, 11.8,1,1, 2.514, 10485.084, 307.473, 52779.533 23/01/01,12:30:19,10,10,1, 11.8,1,1, 2.514, 10485.081, 307.427, 52779.487 23/01/01,12:30:19,11,10,1, 11.8,1,1, 2.514, 10485.033, 307.386, 52779.424 23/01/01,12:30:19,12,10,1, 11.8,1,1, 2.514, 10485.051, 307.406, 52779.445 23/01/01,12:30:19,13,10,1, 11.8,1,1, 2.514, 10485.061, 307.404, 52779.460 23/01/01,12:30:19,14,10,1, 11.8,1,1, 2.514, 10485.053, 307.447, 52779.491 23/01/01,12:30:19,15,10,1, 11.8,1,1, 2.514, 10485.094, 307.479, 52779.537 23/01/01,12:30:19,16,10,1, 11.8,1,1, 2.514, 10485.076, 307.547, 52779.567 23/01/01,12:30:19,17,10,1, 11.8,1,1, 2.514, 10485.063, 307.526, 52779.531 23/01/01,12:30:19,18,10,1, 11.8,1,1, 2.514, 10485.059, 307.507, 52779.507 23/01/01,12:30:19,19,10,1, 11.8,1,1, 2.514, 10485.065, 307.423, 52779.469 23/01/01,12:30:20,00,09,1, 11.9,1,1, 2.517, 10485.061, 307.423, 52779.469 23/01/01,12:30:20,01,09,1, 11.9,1,1, 2.517, 10485.029, 307.427, 52779.469 23/01/01,12:30:20,02,09,1, 11.9,1,1, 2.517, 10485.076, 307.456, 52779.500 23/01/01,12:30:20,03,09,1, 11.9,1,1, 2.517, 10485.065, 307.499, 52779.565 23/01/01,12:30:20,04,09,1, 11.9,1,1, 2.517, 10485.045, 307.548, 52779.588 23/01/01,12:30:20,05,09,1, 11.9,1,1, 2.517, 10485.062, 307.533, 52779.580 23/01/01,12:30:20,06,09,1, 11.9,1,1, 2.517, 10485.039, 307.545, 52779.551 23/01/01,12:30:20,07,09,1, 11.9,1,1, 2.517, 10485.045, 307.512, 52779.536 23/01/01,12:30:20,08,09,1, 11.9,1,1, 2.517, 10485.035, 307.456, 52779.496 23/01/01,12:30:20,09,09,1, 11.9,1,1, 2.517, 10485.004, 307.414, 52779.489 23/01/01,12:30:20,10,09,1, 11.9,1,1, 2.517, 10485.017, 307.476, 52779.532 23/01/01,12:30:20,11,09,1, 11.9,1,1, 2.517, 10485.010, 307.490, 52779.547 23/01/01,12:30:20,12,09,1, 11.9,1,1, 2.517, 10485.039, 307.540, 52779.570 23/01/01,12:30:20,13,09,1, 11.9,1,1, 2.517, 10485.046, 307.558, 52779.571 23/01/01,12:30:20,14,09,1, 11.9,1,1, 2.517, 10485.033, 307.615, 52779.551 23/01/01,12:30:20,15,09,1, 11.9,1,1, 2.517, 10485.043, 307.591, 52779.558 23/01/01,12:30:20,16,09,1, 11.9,1,1, 2.517, 10485.000, 307.510, 52779.504 23/01/01,12:30:20,17,09,1, 11.9,1,1, 2.517, 10484.980, 307.489, 52779.467 23/01/01,12:30:20,18,09,1, 11.9,1,1, 2.517, 10485.013, 307.482, 52779.523 23/01/01,12:30:20,19,09,1, 11.9,1,1, 2.517, 10485.027, 307.489, 52779.536 23/01/01,12:30:21,00,09,1, 11.8,1,1, 2.516, 10485.020, 307.489, 52779.536 23/01/01,12:30:21,01,09,1, 11.8,1,1, 2.516, 10485.051, 307.600, 52779.603 23/01/01,12:30:21,02,09,1, 11.8,1,1, 2.516, 10485.043, 307.638, 52779.554 23/01/01,12:30:21,03,09,1, 11.8,1,1, 2.516, 10485.052, 307.601, 52779.622 23/01/01,12:30:21,04,09,1, 11.8,1,1, 2.516, 10485.038, 307.571, 52779.584 23/01/01,12:30:21,05,09,1, 11.8,1,1, 2.516, 10485.004, 307.537, 52779.524 23/01/01,12:30:21,06,09,1, 11.8,1,1, 2.516, 10485.032, 307.522, 52779.561 23/01/01,12:30:21,07,09,1, 11.8,1,1, 2.516, 10485.013, 307.513, 52779.540 23/01/01,12:30:21,08,09,1, 11.8,1,1, 2.516, 10485.010, 307.561, 52779.558 23/01/01,12:30:21,09,09,1, 11.8,1,1, 2.516, 10485.033, 307.625, 52779.599 23/01/01,12:30:21,10,09,1, 11.8,1,1, 2.516, 10485.043, 307.656, 52779.626 23/01/01,12:30:21,11,09,1, 11.8,1,1, 2.516, 10485.038, 307.653, 52779.623 23/01/01,12:30:21,12,09,1, 11.8,1,1, 2.516, 10485.020, 307.650, 52779.600 23/01/01,12:30:21,13,09,1, 11.8,1,1, 2.516, 10485.025, 307.598, 52779.585 23/01/01,12:30:21,14,09,1, 11.8,1,1, 2.516, 10485.013, 307.569, 52779.541 23/01/01,12:30:21,15,09,1, 11.8,1,1, 2.516, 10485.003, 307.541, 52779.524 23/01/01,12:30:21,16,09,1, 11.8,1,1, 2.516, 10485.001, 307.577, 52779.541 23/01/01,12:30:21,17,09,1, 11.8,1,1, 2.516, 10485.015, 307.636, 52779.611 23/01/01,12:30:21,18,09,1, 11.8,1,1, 2.516, 10485.020, 307.669, 52779.631 23/01/01,12:30:21,19,09,1, 11.8,1,1, 2.516, 10485.022, 307.692, 52779.640 23/01/01,12:30:22,00,09,1, 11.9,1,1, 2.520, 10485.020, 307.692, 52779.640 23/01/01,12:30:22,01,09,1, 11.9,1,1, 2.520, 10485.015, 307.662, 52779.590 23/01/01,12:30:22,02,09,1, 11.9,1,1, 2.520, 10484.995, 307.623, 52779.555 23/01/01,12:30:22,03,09,1, 11.9,1,1, 2.520, 10485.001, 307.568, 52779.559 23/01/01,12:30:22,04,09,1, 11.9,1,1, 2.520, 10484.998, 307.578, 52779.528 23/01/01,12:30:22,05,09,1, 11.9,1,1, 2.520, 10484.997, 307.620, 52779.622 23/01/01,12:30:22,06,09,1, 11.9,1,1, 2.520, 10485.017, 307.664, 52779.615 23/01/01,12:30:22,07,09,1, 11.9,1,1, 2.520, 10485.056, 307.709, 52779.669 23/01/01,12:30:22,08,09,1, 11.9,1,1, 2.520, 10485.029, 307.750, 52779.659 23/01/01,12:30:22,09,09,1, 11.9,1,1, 2.520, 10485.042, 307.725, 52779.637 23/01/01,12:30:22,10,09,1, 11.9,1,1, 2.520, 10485.005, 307.664, 52779.633 23/01/01,12:30:22,11,09,1, 11.9,1,1, 2.520, 10485.003, 307.614, 52779.569 23/01/01,12:30:22,12,09,1, 11.9,1,1, 2.520, 10484.997, 307.637, 52779.584 23/01/01,12:30:22,13,09,1, 11.9,1,1, 2.520, 10485.007, 307.642, 52779.606 23/01/01,12:30:22,14,09,1, 11.9,1,1, 2.520, 10485.023, 307.696, 52779.650 23/01/01,12:30:22,15,09,1, 11.9,1,1, 2.520, 10485.050, 307.765, 52779.669 23/01/01,12:30:22,16,09,1, 11.9,1,1, 2.520, 10485.043, 307.772, 52779.710 23/01/01,12:30:22,17,09,1, 11.9,1,1, 2.520, 10485.043, 307.780, 52779.660 23/01/01,12:30:22,18,09,1, 11.9,1,1, 2.520, 10485.007, 307.722, 52779.653 23/01/01,12:30:22,19,09,1, 11.9,1,1, 2.520, 10485.005, 307.709, 52779.636 23/01/01,12:30:23,00,08,1, 11.8,1,1, 2.515, 10485.003, 307.709, 52779.636 23/01/01,12:30:23,01,08,1, 11.8,1,1, 2.515, 10485.002, 307.684, 52779.613 23/01/01,12:30:23,02,08,1, 11.8,1,1, 2.515, 10485.004, 307.714, 52779.876 23/01/01,12:30:23,03,08,1, 11.8,1,1, 2.515, 10485.058, 307.775, 52779.643 23/01/01,12:30:23,04,08,1, 11.8,1,1, 2.515, 10485.038, 307.843, 52779.642 23/01/01,12:30:23,05,08,1, 11.8,1,1, 2.515, 10485.013, 307.798, 52779.659 23/01/01,12:30:23,06,08,1, 11.8,1,1, 2.515, 10485.023, 307.819, 52779.664 23/01/01,12:30:23,07,08,1, 11.8,1,1, 2.515, 10484.989, 307.793, 52779.634 23/01/01,12:30:23,08,08,1, 11.8,1,1, 2.515, 10485.006, 307.745, 52779.613 23/01/01,12:30:23,09,08,1, 11.8,1,1, 2.515, 10484.967, 307.715, 52779.625 23/01/01,12:30:23,10,08,1, 11.8,1,1, 2.515, 10484.997, 307.713, 52779.636 23/01/01,12:30:23,11,08,1, 11.8,1,1, 2.515, 10485.015, 307.760, 52779.683 23/01/01,12:30:23,12,08,1, 11.8,1,1, 2.515, 10485.032, 307.815, 52779.690 23/01/01,12:30:23,13,08,1, 11.8,1,1, 2.515, 10485.022, 307.838, 52779.751 23/01/01,12:30:23,14,08,1, 11.8,1,1, 2.515, 10484.999, 307.836, 52779.714 23/01/01,12:30:23,15,08,1, 11.8,1,1, 2.515, 10485.001, 307.833, 52779.704 23/01/01,12:30:23,16,08,1, 11.8,1,1, 2.515, 10485.000, 307.762, 52779.672 23/01/01,12:30:23,17,08,1, 11.8,1,1, 2.515, 10484.982, 307.728, 52779.656 23/01/01,12:30:23,18,08,1, 11.8,1,1, 2.515, 10484.976, 307.751, 52779.650 23/01/01,12:30:23,19,08,1, 11.8,1,1, 2.515, 10484.978, 307.763, 52779.684 23/01/01,12:30:24,00,09,1, 11.9,1,1, 2.514, 10484.970, 307.763, 52779.684 23/01/01,12:30:24,01,09,1, 11.9,1,1, 2.514, 10485.028, 307.866, 52779.759 23/01/01,12:30:24,02,09,1, 11.9,1,1, 2.514, 10485.017, 307.901, 52779.793 23/01/01,12:30:24,03,09,1, 11.9,1,1, 2.514, 10485.017, 307.884, 52779.720 23/01/01,12:30:24,04,09,1, 11.9,1,1, 2.514, 10485.014, 307.830, 52779.692 23/01/01,12:30:24,05,09,1, 11.9,1,1, 2.514, 10485.010, 307.802, 52779.696 23/01/01,12:30:24,06,09,1, 11.9,1,1, 2.514, 10484.993, 307.781, 52779.674 23/01/01,12:30:24,07,09,1, 11.9,1,1, 2.514, 10485.000, 307.774, 52779.712 23/01/01,12:30:24,08,09,1, 11.9,1,1, 2.514, 10484.994, 307.812, 52779.710 23/01/01,12:30:24,09,09,1, 11.9,1,1, 2.514, 10485.006, 307.878, 52779.787 23/01/01,12:30:24,10,09,1, 11.9,1,1, 2.514, 10485.032, 307.924, 52779.786 23/01/01,12:30:24,11,09,1, 11.9,1,1, 2.514, 10485.015, 307.932, 52779.783 23/01/01,12:30:24,12,09,1, 11.9,1,1, 2.514, 10485.017, 307.917, 52779.749 23/01/01,12:30:24,13,09,1, 11.9,1,1, 2.514, 10485.000, 307.860, 52779.723 23/01/01,12:30:24,14,09,1, 11.9,1,1, 2.514, 10484.986, 307.817, 52779.710 23/01/01,12:30:24,15,09,1, 11.9,1,1, 2.514, 10484.961, 307.785, 52779.676 23/01/01,12:30:24,16,09,1, 11.9,1,1, 2.514, 10484.984, 307.840, 52779.719 23/01/01,12:30:24,17,09,1, 11.9,1,1, 2.514, 10484.971, 307.871, 52779.731 23/01/01,12:30:24,18,09,1, 11.9,1,1, 2.514, 10485.012, 307.922, 52779.802 23/01/01,12:30:24,19,09,1, 11.9,1,1, 2.514, 10485.009, 307.963, 52779.845 23/01/01,12:30:25,00,09,1, 12.0,1,1, 2.518, 10485.003, 307.963, 52779.845 23/01/01,12:30:25,01,09,1, 12.0,1,1, 2.518, 10484.990, 307.936, 52779.789 23/01/01,12:30:25,02,09,1, 12.0,1,1, 2.518, 10484.950, 307.878, 52779.746 23/01/01,12:30:25,03,09,1, 12.0,1,1, 2.518, 10484.955, 307.861, 52779.735 23/01/01,12:30:25,04,09,1, 12.0,1,1, 2.518, 10484.956, 307.850, 52779.720 23/01/01,12:30:25,05,09,1, 12.0,1,1, 2.518, 10484.963, 307.886, 52779.731 23/01/01,12:30:25,06,09,1, 12.0,1,1, 2.518, 10484.966, 307.951, 52779.783 23/01/01,12:30:25,07,09,1, 12.0,1,1, 2.518, 10484.996, 307.980, 52779.833 23/01/01,12:30:25,08,09,1, 12.0,1,1, 2.518, 10484.971, 308.011, 52779.835 23/01/01,12:30:25,09,09,1, 12.0,1,1, 2.518, 10484.966, 307.982, 52779.809 23/01/01,12:30:25,10,09,1, 12.0,1,1, 2.518, 10484.967, 307.953, 52779.792 23/01/01,12:30:25,11,09,1, 12.0,1,1, 2.518, 10484.973, 307.953, 52779.767 23/01/01,12:30:25,12,09,1, 12.0,1,1, 2.518, 10484.948, 307.903, 52779.747 23/01/01,12:30:25,13,09,1, 12.0,1,1, 2.518, 10484.945, 307.918, 52779.776 23/01/01,12:30:25,14,09,1, 12.0,1,1, 2.518, 10484.949, 307.955, 52779.831 23/01/01,12:30:25,15,09,1, 12.0,1,1, 2.518, 10484.951, 308.016, 52779.843 23/01/01,12:30:25,16,09,1, 12.0,1,1, 2.518, 10484.967, 308.047, 52779.871 23/01/01,12:30:25,17,09,1, 12.0,1,1, 2.518, 10484.966, 308.048, 52779.863 23/01/01,12:30:25,18,09,1, 12.0,1,1, 2.518, 10484.966, 308.004, 52779.854 23/01/01,12:30:25,19,09,1, 12.0,1,1, 2.518, 10484.939, 307.997, 52779.816 23/01/01,12:30:26,00,10,1, 11.9,1,1, 2.516, 10484.936, 307.997, 52779.816 23/01/01,12:30:26,01,10,1, 11.9,1,1, 2.516, 10484.928, 307.920, 52779.819 23/01/01,12:30:26,02,10,1, 11.9,1,1, 2.516, 10484.968, 307.969, 52779.799 23/01/01,12:30:26,03,10,1, 11.9,1,1, 2.516, 10484.933, 308.030, 52779.869 23/01/01,12:30:26,04,10,1, 11.9,1,1, 2.516, 10484.942, 308.052, 52779.882 23/01/01,12:30:26,05,10,1, 11.9,1,1, 2.516, 10484.945, 308.079, 52779.948 23/01/01,12:30:26,06,10,1, 11.9,1,1, 2.516, 10484.946, 308.079, 52779.889 23/01/01,12:30:26,07,10,1, 11.9,1,1, 2.516, 10484.933, 308.029, 52779.894 23/01/01,12:30:26,08,10,1, 11.9,1,1, 2.516, 10484.918, 307.977, 52779.795 23/01/01,12:30:26,09,10,1, 11.9,1,1, 2.516, 10484.912, 307.969, 52779.838 23/01/01,12:30:26,10,10,1, 11.9,1,1, 2.516, 10484.895, 307.978, 52779.856 23/01/01,12:30:26,11,10,1, 11.9,1,1, 2.516, 10484.905, 308.001, 52779.861 23/01/01,12:30:26,12,10,1, 11.9,1,1, 2.516, 10484.922, 308.046, 52779.912 23/01/01,12:30:26,13,10,1, 11.9,1,1, 2.516, 10484.931, 308.107, 52779.947 23/01/01,12:30:26,14,10,1, 11.9,1,1, 2.516, 10484.937, 308.112, 52779.965 23/01/01,12:30:26,15,10,1, 11.9,1,1, 2.516, 10484.919, 308.116, 52779.897 23/01/01,12:30:26,16,10,1, 11.9,1,1, 2.516, 10484.884, 308.064, 52779.841 23/01/01,12:30:26,17,10,1, 11.9,1,1, 2.516, 10484.885, 308.032, 52779.867 23/01/01,12:30:26,18,10,1, 11.9,1,1, 2.516, 10484.873, 308.013, 52779.852 23/01/01,12:30:26,19,10,1, 11.9,1,1, 2.516, 10484.876, 308.025, 52779.913 23/01/01,12:30:27,00,09,1, 11.9,1,1, 2.516, 10484.869, 308.025, 52779.913 23/01/01,12:30:27,01,09,1, 11.9,1,1, 2.516, 10484.895, 308.123, 52780.119 23/01/01,12:30:27,02,09,1, 11.9,1,1, 2.516, 10484.933, 308.164, 52779.889 23/01/01,12:30:27,03,09,1, 11.9,1,1, 2.516, 10484.939, 308.144, 52779.868 23/01/01,12:30:27,04,09,1, 11.9,1,1, 2.516, 10484.881, 308.110, 52779.860 23/01/01,12:30:27,05,09,1, 11.9,1,1, 2.516, 10484.888, 308.076, 52779.891 23/01/01,12:30:27,06,09,1, 11.9,1,1, 2.516, 10484.847, 308.044, 52779.915 23/01/01,12:30:27,07,09,1, 11.9,1,1, 2.516, 10484.877, 308.043, 52779.828 23/01/01,12:30:27,08,09,1, 11.9,1,1, 2.516, 10484.846, 308.061, 52779.819 23/01/01,12:30:27,09,09,1, 11.9,1,1, 2.516, 10484.886, 308.168, 52779.908 23/01/01,12:30:27,10,09,1, 11.9,1,1, 2.516, 10484.886, 308.159, 52779.934 23/01/01,12:30:27,11,09,1, 11.9,1,1, 2.516, 10484.861, 308.184, 52779.949 23/01/01,12:30:27,12,09,1, 11.9,1,1, 2.516, 10484.862, 308.190, 52779.944 23/01/01,12:30:27,13,09,1, 11.9,1,1, 2.516, 10484.842, 308.131, 52779.948 23/01/01,12:30:27,14,09,1, 11.9,1,1, 2.516, 10484.820, 308.061, 52779.877 23/01/01,12:30:27,15,09,1, 11.9,1,1, 2.516, 10484.850, 308.057, 52779.905 23/01/01,12:30:27,16,09,1, 11.9,1,1, 2.516, 10484.823, 308.100, 52779.901 23/01/01,12:30:27,17,09,1, 11.9,1,1, 2.516, 10484.857, 308.164, 52779.969 23/01/01,12:30:27,18,09,1, 11.9,1,1, 2.516, 10484.857, 308.175, 52779.998 23/01/01,12:30:27,19,09,1, 11.9,1,1, 2.516, 10484.852, 308.247, 52780.014 23/01/01,12:30:28,00,09,1, 11.9,1,1, 2.516, 10484.844, 308.247, 52780.014 23/01/01,12:30:28,01,09,1, 11.9,1,1, 2.516, 10484.843, 308.211, 52779.990 23/01/01,12:30:28,02,09,1, 11.9,1,1, 2.516, 10484.844, 308.164, 52779.954 23/01/01,12:30:28,03,09,1, 11.9,1,1, 2.516, 10484.803, 308.164, 52779.988 23/01/01,12:30:28,04,09,1, 11.9,1,1, 2.516, 10484.819, 308.138, 52779.964 23/01/01,12:30:28,05,09,1, 11.9,1,1, 2.516, 10484.822, 308.144, 52779.946 23/01/01,12:30:28,06,09,1, 11.9,1,1, 2.516, 10484.814, 308.196, 52779.978 23/01/01,12:30:28,07,09,1, 11.9,1,1, 2.516, 10484.836, 308.253, 52780.038 23/01/01,12:30:28,08,09,1, 11.9,1,1, 2.516, 10484.840, 308.286, 52780.074 23/01/01,12:30:28,09,09,1, 11.9,1,1, 2.516, 10484.831, 308.285, 52780.066 23/01/01,12:30:28,10,09,1, 11.9,1,1, 2.516, 10484.806, 308.239, 52779.988 23/01/01,12:30:28,11,09,1, 11.9,1,1, 2.516, 10484.795, 308.179, 52779.997 23/01/01,12:30:28,12,09,1, 11.9,1,1, 2.516, 10484.778, 308.169, 52779.952 23/01/01,12:30:28,13,09,1, 11.9,1,1, 2.516, 10484.758, 308.168, 52779.891 23/01/01,12:30:28,14,09,1, 11.9,1,1, 2.516, 10484.782, 308.220, 52780.043 23/01/01,12:30:28,15,09,1, 11.9,1,1, 2.516, 10484.812, 308.286, 52780.075 23/01/01,12:30:28,16,09,1, 11.9,1,1, 2.516, 10484.800, 308.295, 52780.062 23/01/01,12:30:28,17,09,1, 11.9,1,1, 2.516, 10484.796, 308.315, 52780.059 23/01/01,12:30:28,18,09,1, 11.9,1,1, 2.516, 10484.779, 308.316, 52780.023 23/01/01,12:30:28,19,09,1, 11.9,1,1, 2.516, 10484.781, 308.268, 52780.040 23/01/01,12:30:29,00,09,1, 11.9,1,1, 2.519, 10484.778, 308.268, 52780.040 23/01/01,12:30:29,01,09,1, 11.9,1,1, 2.519, 10484.770, 308.241, 52779.977 23/01/01,12:30:29,02,09,1, 11.9,1,1, 2.519, 10484.754, 308.244, 52779.974 23/01/01,12:30:29,03,09,1, 11.9,1,1, 2.519, 10484.780, 308.282, 52780.033 23/01/01,12:30:29,04,09,1, 11.9,1,1, 2.519, 10484.782, 308.351, 52780.053 23/01/01,12:30:29,05,09,1, 11.9,1,1, 2.519, 10484.762, 308.384, 52780.078 23/01/01,12:30:29,06,09,1, 11.9,1,1, 2.519, 10484.785, 308.369, 52780.047 23/01/01,12:30:29,07,09,1, 11.9,1,1, 2.519, 10484.765, 308.349, 52780.057 23/01/01,12:30:29,08,09,1, 11.9,1,1, 2.519, 10484.757, 308.295, 52780.010 23/01/01,12:30:29,09,09,1, 11.9,1,1, 2.519, 10484.730, 308.266, 52779.991 23/01/01,12:30:29,10,09,1, 11.9,1,1, 2.519, 10484.722, 308.243, 52779.974 23/01/01,12:30:29,11,09,1, 11.9,1,1, 2.519, 10484.728, 308.290, 52780.040 23/01/01,12:30:29,12,09,1, 11.9,1,1, 2.519, 10484.743, 308.337, 52780.057 23/01/01,12:30:29,13,09,1, 11.9,1,1, 2.519, 10484.747, 308.418, 52780.088 23/01/01,12:30:29,14,09,1, 11.9,1,1, 2.519, 10484.734, 308.422, 52780.092 23/01/01,12:30:29,15,09,1, 11.9,1,1, 2.519, 10484.730, 308.434, 52780.090 23/01/01,12:30:29,16,09,1, 11.9,1,1, 2.519, 10484.719, 308.393, 52780.044 23/01/01,12:30:29,17,09,1, 11.9,1,1, 2.519, 10484.710, 308.338, 52780.122 23/01/01,12:30:29,18,09,1, 11.9,1,1, 2.519, 10484.693, 308.328, 52779.988 23/01/01,12:30:29,19,09,1, 11.9,1,1, 2.519, 10484.697, 308.333, 52780.114 23/01/01,12:30:30,00,09,1, 11.9,1,1, 2.514, 10484.694, 308.333, 52780.114 23/01/01,12:30:30,01,09,1, 11.9,1,1, 2.514, 10484.723, 308.428, 52780.129 23/01/01,12:30:30,02,09,1, 11.9,1,1, 2.514, 10484.708, 308.430, 52780.110 23/01/01,12:30:30,03,09,1, 11.9,1,1, 2.514, 10484.707, 308.473, 52780.098 23/01/01,12:30:30,04,09,1, 11.9,1,1, 2.514, 10484.703, 308.412, 52780.102 23/01/01,12:30:30,05,09,1, 11.9,1,1, 2.514, 10484.680, 308.402, 52780.068 23/01/01,12:30:30,06,09,1, 11.9,1,1, 2.514, 10484.614, 308.348, 52780.049 23/01/01,12:30:30,07,09,1, 11.9,1,1, 2.514, 10484.662, 308.340, 52780.034 23/01/01,12:30:30,08,09,1, 11.9,1,1, 2.514, 10484.685, 308.388, 52780.078 23/01/01,12:30:30,09,09,1, 11.9,1,1, 2.514, 10484.671, 308.411, 52780.062 23/01/01,12:30:30,10,09,1, 11.9,1,1, 2.514, 10484.683, 308.491, 52780.128 23/01/01,12:30:30,11,09,1, 11.9,1,1, 2.514, 10484.697, 308.513, 52780.105 23/01/01,12:30:30,12,09,1, 11.9,1,1, 2.514, 10484.693, 308.507, 52780.126 23/01/01,12:30:30,13,09,1, 11.9,1,1, 2.514, 10484.664, 308.457, 52780.081 23/01/01,12:30:30,14,09,1, 11.9,1,1, 2.514, 10484.644, 308.431, 52780.039 23/01/01,12:30:30,15,09,1, 11.9,1,1, 2.514, 10484.630, 308.385, 52780.028 23/01/01,12:30:30,16,09,1, 11.9,1,1, 2.514, 10484.634, 308.382, 52780.048 23/01/01,12:30:30,17,09,1, 11.9,1,1, 2.514, 10484.640, 308.431, 52780.054 23/01/01,12:30:30,18,09,1, 11.9,1,1, 2.514, 10484.641, 308.486, 52780.125 23/01/01,12:30:30,19,09,1, 11.9,1,1, 2.514, 10484.648, 308.549, 52780.124 23/01/01,12:30:31,00,10,1, 11.9,1,1, 2.515, 10484.644, 308.549, 52780.124 23/01/01,12:30:31,01,10,1, 11.9,1,1, 2.515, 10484.629, 308.528, 52780.117 23/01/01,12:30:31,02,10,1, 11.9,1,1, 2.515, 10484.638, 308.510, 52780.061 23/01/01,12:30:31,03,10,1, 11.9,1,1, 2.515, 10484.587, 308.448, 52780.057 23/01/01,12:30:31,04,10,1, 11.9,1,1, 2.515, 10484.578, 308.438, 52780.056 23/01/01,12:30:31,05,10,1, 11.9,1,1, 2.515, 10484.592, 308.457, 52780.075 23/01/01,12:30:31,06,10,1, 11.9,1,1, 2.515, 10484.605, 308.516, 52780.087 23/01/01,12:30:31,07,10,1, 11.9,1,1, 2.515, 10484.609, 308.537, 52780.081 23/01/01,12:30:31,08,10,1, 11.9,1,1, 2.515, 10484.581, 308.569, 52780.119 23/01/01,12:30:31,09,10,1, 11.9,1,1, 2.515, 10484.603, 308.570, 52780.152 23/01/01,12:30:31,10,10,1, 11.9,1,1, 2.515, 10484.559, 308.541, 52780.124 23/01/01,12:30:31,11,10,1, 11.9,1,1, 2.515, 10484.569, 308.504, 52780.095 23/01/01,12:30:31,12,10,1, 11.9,1,1, 2.515, 10484.554, 308.483, 52780.084 23/01/01,12:30:31,13,10,1, 11.9,1,1, 2.515, 10484.568, 308.476, 52780.092 23/01/01,12:30:31,14,10,1, 11.9,1,1, 2.515, 10484.548, 308.506, 52780.112 23/01/01,12:30:31,15,10,1, 11.9,1,1, 2.515, 10484.591, 308.569, 52780.156 23/01/01,12:30:31,16,10,1, 11.9,1,1, 2.515, 10484.570, 308.596, 52780.171 23/01/01,12:30:31,17,10,1, 11.9,1,1, 2.515, 10484.580, 308.643, 52780.198 23/01/01,12:30:31,18,10,1, 11.9,1,1, 2.515, 10484.589, 308.624, 52780.170 23/01/01,12:30:31,19,10,1, 11.9,1,1, 2.515, 10484.564, 308.592, 52780.138 23/01/01,12:30:32,00,09,1, 11.9,1,1, 2.517, 10484.561, 308.592, 52780.138 23/01/01,12:30:32,01,09,1, 11.9,1,1, 2.517, 10484.557, 308.517, 52780.130 23/01/01,12:30:32,02,09,1, 11.9,1,1, 2.517, 10484.533, 308.527, 52780.113 23/01/01,12:30:32,03,09,1, 11.9,1,1, 2.517, 10484.543, 308.566, 52780.153 23/01/01,12:30:32,04,09,1, 11.9,1,1, 2.517, 10484.555, 308.619, 52780.190 23/01/01,12:30:32,05,09,1, 11.9,1,1, 2.517, 10484.548, 308.682, 52780.237 23/01/01,12:30:32,06,09,1, 11.9,1,1, 2.517, 10484.525, 308.673, 52780.217 23/01/01,12:30:32,07,09,1, 11.9,1,1, 2.517, 10484.530, 308.652, 52780.171 23/01/01,12:30:32,08,09,1, 11.9,1,1, 2.517, 10484.519, 308.610, 52780.143 23/01/01,12:30:32,09,09,1, 11.9,1,1, 2.517, 10484.494, 308.561, 52780.091 23/01/01,12:30:32,10,09,1, 11.9,1,1, 2.517, 10484.502, 308.546, 52780.099 23/01/01,12:30:32,11,09,1, 11.9,1,1, 2.517, 10484.495, 308.591, 52780.081 23/01/01,12:30:32,12,09,1, 11.9,1,1, 2.517, 10484.529, 308.641, 52780.185 23/01/01,12:30:32,13,09,1, 11.9,1,1, 2.517, 10484.506, 308.697, 52780.210 23/01/01,12:30:32,14,09,1, 11.9,1,1, 2.517, 10484.485, 308.707, 52780.175 23/01/01,12:30:32,15,09,1, 11.9,1,1, 2.517, 10484.503, 308.686, 52780.139 23/01/01,12:30:32,16,09,1, 11.9,1,1, 2.517, 10484.479, 308.649, 52780.152 23/01/01,12:30:32,17,09,1, 11.9,1,1, 2.517, 10484.485, 308.640, 52780.141 23/01/01,12:30:32,18,09,1, 11.9,1,1, 2.517, 10484.470, 308.639, 52780.126 23/01/01,12:30:32,19,09,1, 11.9,1,1, 2.517, 10484.490, 308.628, 52780.167 23/01/01,12:30:33,00,09,1, 11.9,1,1, 2.514, 10484.486, 308.628, 52780.167 23/01/01,12:30:33,01,09,1, 11.9,1,1, 2.514, 10484.482, 308.714, 52780.143 23/01/01,12:30:33,02,09,1, 11.9,1,1, 2.514, 10484.478, 308.720, 52780.178 23/01/01,12:30:33,03,09,1, 11.9,1,1, 2.514, 10484.484, 308.772, 52780.228 23/01/01,12:30:33,04,09,1, 11.9,1,1, 2.514, 10484.481, 308.752, 52780.194 23/01/01,12:30:33,05,09,1, 11.9,1,1, 2.514, 10484.430, 308.685, 52780.127 23/01/01,12:30:33,06,09,1, 11.9,1,1, 2.514, 10484.414, 308.627, 52780.122 23/01/01,12:30:33,07,09,1, 11.9,1,1, 2.514, 10484.439, 308.646, 52780.151 23/01/01,12:30:33,08,09,1, 11.9,1,1, 2.514, 10484.445, 308.684, 52780.225 23/01/01,12:30:33,09,09,1, 11.9,1,1, 2.514, 10484.470, 308.744, 52780.218 23/01/01,12:30:33,10,09,1, 11.9,1,1, 2.514, 10484.459, 308.782, 52780.227 23/01/01,12:30:33,11,09,1, 11.9,1,1, 2.514, 10484.459, 308.807, 52780.259 23/01/01,12:30:33,12,09,1, 11.9,1,1, 2.514, 10484.451, 308.796, 52780.238 23/01/01,12:30:33,13,09,1, 11.9,1,1, 2.514, 10484.429, 308.765, 52780.191 23/01/01,12:30:33,14,09,1, 11.9,1,1, 2.514, 10484.370, 308.719, 52780.138 23/01/01,12:30:33,15,09,1, 11.9,1,1, 2.514, 10484.417, 308.704, 52780.173 23/01/01,12:30:33,16,09,1, 11.9,1,1, 2.514, 10484.424, 308.726, 52780.190 23/01/01,12:30:33,17,09,1, 11.9,1,1, 2.514, 10484.408, 308.762, 52780.208 23/01/01,12:30:33,18,09,1, 11.9,1,1, 2.514, 10484.429, 308.845, 52780.231 23/01/01,12:30:33,19,09,1, 11.9,1,1, 2.514, 10484.416, 308.854, 52780.262 23/01/01,12:30:34,00,10,1, 11.8,1,1, 2.514, 10484.411, 308.854, 52780.262 23/01/01,12:30:34,01,10,1, 11.8,1,1, 2.514, 10484.425, 308.839, 52780.220 23/01/01,12:30:34,02,10,1, 11.8,1,1, 2.514, 10484.413, 308.797, 52780.168 23/01/01,12:30:34,03,10,1, 11.8,1,1, 2.514, 10484.391, 308.769, 52780.171 23/01/01,12:30:34,04,10,1, 11.8,1,1, 2.514, 10484.385, 308.755, 52780.171 23/01/01,12:30:34,05,10,1, 11.8,1,1, 2.514, 10484.387, 308.768, 52780.188 23/01/01,12:30:34,06,10,1, 11.8,1,1, 2.514, 10484.407, 308.854, 52780.211 23/01/01,12:30:34,07,10,1, 11.8,1,1, 2.514, 10484.426, 308.875, 52780.259 23/01/01,12:30:34,08,10,1, 11.8,1,1, 2.514, 10484.402, 308.894, 52780.243 23/01/01,12:30:34,09,10,1, 11.8,1,1, 2.514, 10484.380, 308.887, 52780.279 23/01/01,12:30:34,10,10,1, 11.8,1,1, 2.514, 10484.383, 308.881, 52780.218 23/01/01,12:30:34,11,10,1, 11.8,1,1, 2.514, 10484.352, 308.816, 52780.189 23/01/01,12:30:34,12,10,1, 11.8,1,1, 2.514, 10484.331, 308.796, 52780.166 23/01/01,12:30:34,13,10,1, 11.8,1,1, 2.514, 10484.361, 308.835, 52780.190 23/01/01,12:30:34,14,10,1, 11.8,1,1, 2.514, 10484.366, 308.857, 52780.227 23/01/01,12:30:34,15,10,1, 11.8,1,1, 2.514, 10484.397, 308.942, 52780.237 23/01/01,12:30:34,16,10,1, 11.8,1,1, 2.514, 10484.401, 308.922, 52780.259 23/01/01,12:30:34,17,10,1, 11.8,1,1, 2.514, 10484.381, 308.948, 52780.272 23/01/01,12:30:34,18,10,1, 11.8,1,1, 2.514, 10484.371, 308.907, 52780.261 23/01/01,12:30:34,19,10,1, 11.8,1,1, 2.514, 10484.348, 308.852, 52780.188 23/01/01,12:30:35,00,09,1, 11.8,1,1, 2.516, 10484.344, 308.852, 52780.188 23/01/01,12:30:35,01,09,1, 11.8,1,1, 2.516, 10484.343, 308.855, 52780.207 23/01/01,12:30:35,02,09,1, 11.8,1,1, 2.516, 10484.345, 308.896, 52780.349 23/01/01,12:30:35,03,09,1, 11.8,1,1, 2.516, 10484.359, 308.953, 52780.265 23/01/01,12:30:35,04,09,1, 11.8,1,1, 2.516, 10484.352, 309.012, 52780.258 23/01/01,12:30:35,05,09,1, 11.8,1,1, 2.516, 10484.379, 309.027, 52780.251 23/01/01,12:30:35,06,09,1, 11.8,1,1, 2.516, 10484.366, 309.019, 52780.242 23/01/01,12:30:35,07,09,1, 11.8,1,1, 2.516, 10484.314, 308.966, 52780.235 23/01/01,12:30:35,08,09,1, 11.8,1,1, 2.516, 10484.327, 308.915, 52780.179 23/01/01,12:30:35,09,09,1, 11.8,1,1, 2.516, 10484.303, 308.903, 52780.183 23/01/01,12:30:35,10,09,1, 11.8,1,1, 2.516, 10484.300, 308.917, 52780.180 23/01/01,12:30:35,11,09,1, 11.8,1,1, 2.516, 10484.311, 308.962, 52780.253 23/01/01,12:30:35,12,09,1, 11.8,1,1, 2.516, 10484.336, 309.035, 52780.250 23/01/01,12:30:35,13,09,1, 11.8,1,1, 2.516, 10484.333, 309.062, 52780.293 23/01/01,12:30:35,14,09,1, 11.8,1,1, 2.516, 10484.338, 309.090, 52780.288 23/01/01,12:30:35,15,09,1, 11.8,1,1, 2.516, 10484.323, 309.057, 52780.270 23/01/01,12:30:35,16,09,1, 11.8,1,1, 2.516, 10484.325, 309.025, 52780.257 23/01/01,12:30:35,17,09,1, 11.8,1,1, 2.516, 10484.297, 308.979, 52780.178 23/01/01,12:30:35,18,09,1, 11.8,1,1, 2.516, 10484.307, 308.964, 52780.268 23/01/01,12:30:35,19,09,1, 11.8,1,1, 2.516, 10484.332, 308.978, 52780.245 23/01/01,12:30:36,00,09,1, 11.9,1,1, 2.514, 10484.327, 308.978, 52780.245 23/01/01,12:30:36,01,09,1, 11.9,1,1, 2.514, 10484.328, 309.101, 52780.289 23/01/01,12:30:36,02,09,1, 11.9,1,1, 2.514, 10484.327, 309.103, 52780.329 23/01/01,12:30:36,03,09,1, 11.9,1,1, 2.514, 10484.336, 309.116, 52780.283 23/01/01,12:30:36,04,09,1, 11.9,1,1, 2.514, 10484.304, 309.085, 52780.286 23/01/01,12:30:36,05,09,1, 11.9,1,1, 2.514, 10484.284, 309.036, 52780.222 23/01/01,12:30:36,06,09,1, 11.9,1,1, 2.514, 10484.294, 309.003, 52780.214 23/01/01,12:30:36,07,09,1, 11.9,1,1, 2.514, 10484.302, 309.039, 52780.229 23/01/01,12:30:36,08,09,1, 11.9,1,1, 2.514, 10484.325, 309.054, 52780.232 23/01/01,12:30:36,09,09,1, 11.9,1,1, 2.514, 10484.324, 309.128, 52780.316 23/01/01,12:30:36,10,09,1, 11.9,1,1, 2.514, 10484.309, 309.134, 52780.319 23/01/01,12:30:36,11,09,1, 11.9,1,1, 2.514, 10484.315, 309.186, 52780.321 23/01/01,12:30:36,12,09,1, 11.9,1,1, 2.514, 10484.298, 309.143, 52780.286 23/01/01,12:30:36,13,09,1, 11.9,1,1, 2.514, 10484.283, 309.098, 52780.282 23/01/01,12:30:36,14,09,1, 11.9,1,1, 2.514, 10484.298, 309.082, 52780.251 23/01/01,12:30:36,15,09,1, 11.9,1,1, 2.514, 10484.285, 309.060, 52780.259 23/01/01,12:30:36,16,09,1, 11.9,1,1, 2.514, 10484.257, 309.093, 52780.260 23/01/01,12:30:36,17,09,1, 11.9,1,1, 2.514, 10484.298, 309.141, 52780.256 23/01/01,12:30:36,18,09,1, 11.9,1,1, 2.514, 10484.300, 309.213, 52780.324 23/01/01,12:30:36,19,09,1, 11.9,1,1, 2.514, 10484.288, 309.225, 52780.312 23/01/01,12:30:37,00,08,1, 11.9,1,1, 2.517, 10484.285, 309.225, 52780.312 23/01/01,12:30:37,01,08,1, 11.9,1,1, 2.517, 10484.268, 309.204, 52780.277 23/01/01,12:30:37,02,08,1, 11.9,1,1, 2.517, 10484.283, 309.168, 52780.243 23/01/01,12:30:37,03,08,1, 11.9,1,1, 2.517, 10484.243, 309.113, 52780.262 23/01/01,12:30:37,04,08,1, 11.9,1,1, 2.517, 10484.277, 309.110, 52780.219 23/01/01,12:30:37,05,08,1, 11.9,1,1, 2.517, 10484.261, 309.166, 52780.262 23/01/01,12:30:37,06,08,1, 11.9,1,1, 2.517, 10484.291, 309.213, 52780.311 23/01/01,12:30:37,07,08,1, 11.9,1,1, 2.517, 10484.301, 309.265, 52780.307 23/01/01,12:30:37,08,08,1, 11.9,1,1, 2.517, 10484.292, 309.275, 52780.316 23/01/01,12:30:37,09,08,1, 11.9,1,1, 2.517, 10484.299, 309.252, 52780.305 23/01/01,12:30:37,10,08,1, 11.9,1,1, 2.517, 10484.278, 309.180, 52780.269 23/01/01,12:30:37,11,08,1, 11.9,1,1, 2.517, 10484.233, 309.152, 52780.249 23/01/01,12:30:37,12,08,1, 11.9,1,1, 2.517, 10484.247, 309.143, 52780.252 23/01/01,12:30:37,13,08,1, 11.9,1,1, 2.517, 10484.245, 309.202, 52780.270 23/01/01,12:30:37,14,08,1, 11.9,1,1, 2.517, 10484.248, 309.251, 52780.196 23/01/01,12:30:37,15,08,1, 11.9,1,1, 2.517, 10484.288, 309.285, 52780.415 23/01/01,12:30:37,16,08,1, 11.9,1,1, 2.517, 10484.293, 309.295, 52780.345 23/01/01,12:30:37,17,08,1, 11.9,1,1, 2.517, 10484.277, 309.282, 52780.337 23/01/01,12:30:37,18,08,1, 11.9,1,1, 2.517, 10484.271, 309.264, 52780.335 23/01/01,12:30:37,19,08,1, 11.9,1,1, 2.517, 10484.243, 309.238, 52780.293 23/01/01,12:30:38,00,09,1, 11.9,1,1, 2.517, 10484.235, 309.238, 52780.293 23/01/01,12:30:38,01,09,1, 11.9,1,1, 2.517, 10484.241, 309.207, 52780.258 23/01/01,12:30:38,02,09,1, 11.9,1,1, 2.517, 10484.245, 309.245, 52780.264 23/01/01,12:30:38,03,09,1, 11.9,1,1, 2.517, 10484.273, 309.307, 52780.276 23/01/01,12:30:38,04,09,1, 11.9,1,1, 2.517, 10484.303, 309.359, 52780.363 23/01/01,12:30:38,05,09,1, 11.9,1,1, 2.517, 10484.294, 309.353, 52780.322 23/01/01,12:30:38,06,09,1, 11.9,1,1, 2.517, 10484.253, 309.332, 52780.253 23/01/01,12:30:38,07,09,1, 11.9,1,1, 2.517, 10484.246, 309.292, 52780.245 23/01/01,12:30:38,08,09,1, 11.9,1,1, 2.517, 10484.252, 309.267, 52780.239 23/01/01,12:30:38,09,09,1, 11.9,1,1, 2.517, 10484.213, 309.245, 52780.230 23/01/01,12:30:38,10,09,1, 11.9,1,1, 2.517, 10484.250, 309.295, 52780.240 23/01/01,12:30:38,11,09,1, 11.9,1,1, 2.517, 10484.241, 309.344, 52780.276 23/01/01,12:30:38,12,09,1, 11.9,1,1, 2.517, 10484.265, 309.396, 52780.301 23/01/01,12:30:38,13,09,1, 11.9,1,1, 2.517, 10484.260, 309.391, 52780.307 23/01/01,12:30:38,14,09,1, 11.9,1,1, 2.517, 10484.246, 309.411, 52780.265 23/01/01,12:30:38,15,09,1, 11.9,1,1, 2.517, 10484.245, 309.381, 52780.289 23/01/01,12:30:38,16,09,1, 11.9,1,1, 2.517, 10484.261, 309.348, 52780.251 23/01/01,12:30:38,17,09,1, 11.9,1,1, 2.517, 10484.236, 309.297, 52780.003 23/01/01,12:30:38,18,09,1, 11.9,1,1, 2.517, 10484.277, 309.320, 52780.175 23/01/01,12:30:38,19,09,1, 11.9,1,1, 2.517, 10484.248, 309.345, 52780.221 23/01/01,12:30:39,00,10,1, 11.9,1,1, 2.517, 10484.244, 309.345, 52780.221 23/01/01,12:30:39,01,10,1, 11.9,1,1, 2.517, 10484.258, 309.450, 52780.302 23/01/01,12:30:39,02,10,1, 11.9,1,1, 2.517, 10484.267, 309.465, 52780.356 23/01/01,12:30:39,03,10,1, 11.9,1,1, 2.517, 10484.249, 309.422, 52780.280 23/01/01,12:30:39,04,10,1, 11.9,1,1, 2.517, 10484.229, 309.372, 52780.238 23/01/01,12:30:39,05,10,1, 11.9,1,1, 2.517, 10484.220, 309.353, 52780.210 23/01/01,12:30:39,06,10,1, 11.9,1,1, 2.517, 10484.223, 309.333, 52780.216 23/01/01,12:30:39,07,10,1, 11.9,1,1, 2.517, 10484.242, 309.369, 52780.223 23/01/01,12:30:39,08,10,1, 11.9,1,1, 2.517, 10484.241, 309.442, 52780.257 23/01/01,12:30:39,09,10,1, 11.9,1,1, 2.517, 10484.246, 309.455, 52780.282 23/01/01,12:30:39,10,10,1, 11.9,1,1, 2.517, 10484.267, 309.507, 52780.345 23/01/01,12:30:39,11,10,1, 11.9,1,1, 2.517, 10484.249, 309.501, 52780.258 23/01/01,12:30:39,12,10,1, 11.9,1,1, 2.517, 10484.208, 309.438, 52780.266 23/01/01,12:30:39,13,10,1, 11.9,1,1, 2.517, 10484.214, 309.387, 52780.241 23/01/01,12:30:39,14,10,1, 11.9,1,1, 2.517, 10484.215, 309.366, 52780.220 23/01/01,12:30:39,15,10,1, 11.9,1,1, 2.517, 10484.215, 309.380, 52780.216 23/01/01,12:30:39,16,10,1, 11.9,1,1, 2.517, 10484.245, 309.443, 52780.258 23/01/01,12:30:39,17,10,1, 11.9,1,1, 2.517, 10484.255, 309.463, 52780.297 23/01/01,12:30:39,18,10,1, 11.9,1,1, 2.517, 10484.248, 309.528, 52780.305 23/01/01,12:30:39,19,10,1, 11.9,1,1, 2.517, 10484.253, 309.516, 52780.292 23/01/01,12:30:40,00,09,1, 11.9,1,1, 2.518, 10484.252, 309.516, 52780.292 23/01/01,12:30:40,01,09,1, 11.9,1,1, 2.518, 10484.236, 309.456, 52780.212 23/01/01,12:30:40,02,09,1, 11.9,1,1, 2.518, 10484.227, 309.426, 52780.214 23/01/01,12:30:40,03,09,1, 11.9,1,1, 2.518, 10484.219, 309.391, 52780.200 23/01/01,12:30:40,04,09,1, 11.9,1,1, 2.518, 10484.234, 309.441, 52780.234 23/01/01,12:30:40,05,09,1, 11.9,1,1, 2.518, 10484.236, 309.490, 52780.241 23/01/01,12:30:40,06,09,1, 11.9,1,1, 2.518, 10484.256, 309.554, 52780.323 23/01/01,12:30:40,07,09,1, 11.9,1,1, 2.518, 10484.255, 309.540, 52780.295 23/01/01,12:30:40,08,09,1, 11.9,1,1, 2.518, 10484.244, 309.535, 52780.286 23/01/01,12:30:40,09,09,1, 11.9,1,1, 2.518, 10484.236, 309.484, 52780.240 23/01/01,12:30:40,10,09,1, 11.9,1,1, 2.518, 10484.226, 309.481, 52780.234 23/01/01,12:30:40,11,09,1, 11.9,1,1, 2.518, 10484.222, 309.407, 52780.227 23/01/01,12:30:40,12,09,1, 11.9,1,1, 2.518, 10484.212, 309.447, 52780.205 23/01/01,12:30:40,13,09,1, 11.9,1,1, 2.518, 10484.246, 309.469, 52780.234 23/01/01,12:30:40,14,09,1, 11.9,1,1, 2.518, 10484.240, 309.544, 52780.297 23/01/01,12:30:40,15,09,1, 11.9,1,1, 2.518, 10484.261, 309.562, 52780.267 23/01/01,12:30:40,16,09,1, 11.9,1,1, 2.518, 10484.242, 309.556, 52780.289 23/01/01,12:30:40,17,09,1, 11.9,1,1, 2.518, 10484.239, 309.539, 52780.243 23/01/01,12:30:40,18,09,1, 11.9,1,1, 2.518, 10484.230, 309.519, 52780.218 23/01/01,12:30:40,19,09,1, 11.9,1,1, 2.518, 10484.232, 309.466, 52780.175 23/01/01,12:30:41,00,09,1, 11.9,1,1, 2.515, 10484.227, 309.466, 52780.175 23/01/01,12:30:41,01,09,1, 11.9,1,1, 2.515, 10484.242, 309.478, 52780.222 23/01/01,12:30:41,02,09,1, 11.9,1,1, 2.515, 10484.239, 309.541, 52780.209 23/01/01,12:30:41,03,09,1, 11.9,1,1, 2.515, 10484.230, 309.576, 52780.272 23/01/01,12:30:41,04,09,1, 11.9,1,1, 2.515, 10484.273, 309.610, 52780.251 23/01/01,12:30:41,05,09,1, 11.9,1,1, 2.515, 10484.242, 309.585, 52780.279 23/01/01,12:30:41,06,09,1, 11.9,1,1, 2.515, 10484.237, 309.553, 52780.249 23/01/01,12:30:41,07,09,1, 11.9,1,1, 2.515, 10484.201, 309.494, 52780.193 23/01/01,12:30:41,08,09,1, 11.9,1,1, 2.515, 10484.204, 309.493, 52780.177 23/01/01,12:30:41,09,09,1, 11.9,1,1, 2.515, 10484.206, 309.495, 52780.168 23/01/01,12:30:41,10,09,1, 11.9,1,1, 2.515, 10484.228, 309.531, 52780.215 23/01/01,12:30:41,11,09,1, 11.9,1,1, 2.515, 10484.244, 309.576, 52780.243 23/01/01,12:30:41,12,09,1, 11.9,1,1, 2.515, 10484.227, 309.620, 52780.266 23/01/01,12:30:41,13,09,1, 11.9,1,1, 2.515, 10484.222, 309.640, 52780.391 23/01/01,12:30:41,14,09,1, 11.9,1,1, 2.515, 10484.243, 309.601, 52780.251 23/01/01,12:30:41,15,09,1, 11.9,1,1, 2.515, 10484.230, 309.571, 52780.196 23/01/01,12:30:41,16,09,1, 11.9,1,1, 2.515, 10484.193, 309.531, 52780.161 23/01/01,12:30:41,17,09,1, 11.9,1,1, 2.515, 10484.199, 309.480, 52780.107 23/01/01,12:30:41,18,09,1, 11.9,1,1, 2.515, 10484.215, 309.539, 52780.216 23/01/01,12:30:41,19,09,1, 11.9,1,1, 2.515, 10484.219, 309.585, 52780.225 23/01/01,12:30:42,00,09,1, 11.9,1,1, 2.515, 10484.219, 309.585, 52780.225 23/01/01,12:30:42,01,09,1, 11.9,1,1, 2.515, 10484.255, 309.632, 52780.244 23/01/01,12:30:42,02,09,1, 11.9,1,1, 2.515, 10484.232, 309.626, 52780.250 23/01/01,12:30:42,03,09,1, 11.9,1,1, 2.515, 10484.209, 309.602, 52780.227 23/01/01,12:30:42,04,09,1, 11.9,1,1, 2.515, 10484.226, 309.563, 52780.174 23/01/01,12:30:42,05,09,1, 11.9,1,1, 2.515, 10484.193, 309.513, 52780.168 23/01/01,12:30:42,06,09,1, 11.9,1,1, 2.515, 10484.203, 309.534, 52780.189 23/01/01,12:30:42,07,09,1, 11.9,1,1, 2.515, 10484.206, 309.575, 52780.223 23/01/01,12:30:42,08,09,1, 11.9,1,1, 2.515, 10484.215, 309.624, 52780.214 23/01/01,12:30:42,09,09,1, 11.9,1,1, 2.515, 10484.238, 309.676, 52780.262 23/01/01,12:30:42,10,09,1, 11.9,1,1, 2.515, 10484.240, 309.669, 52780.259 23/01/01,12:30:42,11,09,1, 11.9,1,1, 2.515, 10484.200, 309.639, 52780.200 23/01/01,12:30:42,12,09,1, 11.9,1,1, 2.515, 10484.188, 309.597, 52780.152 23/01/01,12:30:42,13,09,1, 11.9,1,1, 2.515, 10484.190, 309.564, 52780.185 23/01/01,12:30:42,14,09,1, 11.9,1,1, 2.515, 10484.195, 309.552, 52780.175 23/01/01,12:30:42,15,09,1, 11.9,1,1, 2.515, 10484.224, 309.580, 52780.184 23/01/01,12:30:42,16,09,1, 11.9,1,1, 2.515, 10484.207, 309.641, 52780.337 23/01/01,12:30:42,17,09,1, 11.9,1,1, 2.515, 10484.252, 309.672, 52780.236 23/01/01,12:30:42,18,09,1, 11.9,1,1, 2.515, 10484.190, 309.694, 52780.242 23/01/01,12:30:42,19,09,1, 11.9,1,1, 2.515, 10484.207, 309.675, 52780.211 23/01/01,12:30:43,00,09,1, 11.9,1,1, 2.515, 10484.202, 309.675, 52780.211 23/01/01,12:30:43,01,09,1, 11.9,1,1, 2.515, 10484.192, 309.597, 52780.140 23/01/01,12:30:43,02,09,1, 11.9,1,1, 2.515, 10484.159, 309.588, 52780.142 23/01/01,12:30:43,03,09,1, 11.9,1,1, 2.515, 10484.188, 309.598, 52780.151 23/01/01,12:30:43,04,09,1, 11.9,1,1, 2.515, 10484.215, 309.635, 52780.168 23/01/01,12:30:43,05,09,1, 11.9,1,1, 2.515, 10484.185, 309.697, 52780.209 23/01/01,12:30:43,06,09,1, 11.9,1,1, 2.515, 10484.171, 309.702, 52780.209 23/01/01,12:30:43,07,09,1, 11.9,1,1, 2.515, 10484.186, 309.673, 52780.190 23/01/01,12:30:43,08,09,1, 11.9,1,1, 2.515, 10484.206, 309.653, 52780.149 23/01/01,12:30:43,09,09,1, 11.9,1,1, 2.515, 10484.166, 309.604, 52780.115 23/01/01,12:30:43,10,09,1, 11.9,1,1, 2.515, 10484.150, 309.599, 52780.092 23/01/01,12:30:43,11,09,1, 11.9,1,1, 2.515, 10484.153, 309.589, 52780.070 23/01/01,12:30:43,12,09,1, 11.9,1,1, 2.515, 10484.183, 309.615, 52780.129 23/01/01,12:30:43,13,09,1, 11.9,1,1, 2.515, 10484.197, 309.655, 52780.183 23/01/01,12:30:43,14,09,1, 11.9,1,1, 2.515, 10484.182, 309.709, 52780.218 23/01/01,12:30:43,15,09,1, 11.9,1,1, 2.515, 10484.170, 309.692, 52780.174 23/01/01,12:30:43,16,09,1, 11.9,1,1, 2.515, 10484.163, 309.675, 52780.125 23/01/01,12:30:43,17,09,1, 11.9,1,1, 2.515, 10484.143, 309.633, 52780.129 23/01/01,12:30:43,18,09,1, 11.9,1,1, 2.515, 10484.116, 309.612, 52780.095 23/01/01,12:30:43,19,09,1, 11.9,1,1, 2.515, 10484.135, 309.582, 52780.108 23/01/01,12:30:44,00,09,1, 11.9,1,1, 2.515, 10484.127, 309.582, 52780.108 23/01/01,12:30:44,01,09,1, 11.9,1,1, 2.515, 10484.147, 309.654, 52780.171 23/01/01,12:30:44,02,09,1, 11.9,1,1, 2.515, 10484.147, 309.689, 52780.192 23/01/01,12:30:44,03,09,1, 11.9,1,1, 2.515, 10484.143, 309.701, 52780.167 23/01/01,12:30:44,04,09,1, 11.9,1,1, 2.515, 10484.158, 309.704, 52780.184 23/01/01,12:30:44,05,09,1, 11.9,1,1, 2.515, 10484.134, 309.658, 52780.134 23/01/01,12:30:44,06,09,1, 11.9,1,1, 2.515, 10484.127, 309.601, 52780.117 23/01/01,12:30:44,07,09,1, 11.9,1,1, 2.515, 10484.097, 309.597, 52780.090 23/01/01,12:30:44,08,09,1, 11.9,1,1, 2.515, 10484.097, 309.615, 52780.104 23/01/01,12:30:44,09,09,1, 11.9,1,1, 2.515, 10484.131, 309.639, 52780.119 23/01/01,12:30:44,10,09,1, 11.9,1,1, 2.515, 10484.140, 309.696, 52780.134 23/01/01,12:30:44,11,09,1, 11.9,1,1, 2.515, 10484.142, 309.694, 52780.181 23/01/01,12:30:44,12,09,1, 11.9,1,1, 2.515, 10484.116, 309.708, 52780.124 23/01/01,12:30:44,13,09,1, 11.9,1,1, 2.515, 10484.106, 309.667, 52780.118 23/01/01,12:30:44,14,09,1, 11.9,1,1, 2.515, 10484.096, 309.603, 52780.081 23/01/01,12:30:44,15,09,1, 11.9,1,1, 2.515, 10484.049, 309.579, 52780.081 23/01/01,12:30:44,16,09,1, 11.9,1,1, 2.515, 10484.102, 309.602, 52780.061 23/01/01,12:30:44,17,09,1, 11.9,1,1, 2.515, 10484.076, 309.600, 52780.017 23/01/01,12:30:44,18,09,1, 11.9,1,1, 2.515, 10484.089, 309.664, 52780.103 23/01/01,12:30:44,19,09,1, 11.9,1,1, 2.515, 10484.083, 309.748, 52780.218 23/01/01,12:30:45,00,09,1, 11.9,1,1, 2.515, 10484.077, 309.748, 52780.218 23/01/01,12:30:45,01,09,1, 11.9,1,1, 2.515, 10484.081, 309.681, 52780.084 23/01/01,12:30:45,02,09,1, 11.9,1,1, 2.515, 10484.076, 309.629, 52780.053 23/01/01,12:30:45,03,09,1, 11.9,1,1, 2.515, 10484.046, 309.611, 52780.044 23/01/01,12:30:45,04,09,1, 11.9,1,1, 2.515, 10484.058, 309.589, 52779.995 23/01/01,12:30:45,05,09,1, 11.9,1,1, 2.515, 10484.036, 309.603, 52780.066 23/01/01,12:30:45,06,09,1, 11.9,1,1, 2.515, 10484.073, 309.650, 52780.052 23/01/01,12:30:45,07,09,1, 11.9,1,1, 2.515, 10484.062, 309.699, 52780.064 23/01/01,12:30:45,08,09,1, 11.9,1,1, 2.515, 10484.056, 309.716, 52780.082 23/01/01,12:30:45,09,09,1, 11.9,1,1, 2.515, 10484.058, 309.698, 52780.079 23/01/01,12:30:45,10,09,1, 11.9,1,1, 2.515, 10484.045, 309.654, 52780.037 23/01/01,12:30:45,11,09,1, 11.9,1,1, 2.515, 10484.030, 309.594, 52780.040 23/01/01,12:30:45,12,09,1, 11.9,1,1, 2.515, 10483.996, 309.559, 52780.003 23/01/01,12:30:45,13,09,1, 11.9,1,1, 2.515, 10484.007, 309.576, 52780.046 23/01/01,12:30:45,14,09,1, 11.9,1,1, 2.515, 10484.031, 309.624, 52780.028 23/01/01,12:30:45,15,09,1, 11.9,1,1, 2.515, 10484.055, 309.706, 52780.117 23/01/01,12:30:45,16,09,1, 11.9,1,1, 2.515, 10484.045, 309.721, 52780.072 23/01/01,12:30:45,17,09,1, 11.9,1,1, 2.515, 10484.040, 309.692, 52780.064 23/01/01,12:30:45,18,09,1, 11.9,1,1, 2.515, 10484.010, 309.670, 52780.019 23/01/01,12:30:45,19,09,1, 11.9,1,1, 2.515, 10484.000, 309.592, 52779.997 23/01/01,12:30:46,00,09,1, 11.9,1,1, 2.517, 10483.993, 309.592, 52779.997 23/01/01,12:30:46,01,09,1, 11.9,1,1, 2.517, 10484.001, 309.559, 52779.946 23/01/01,12:30:46,02,09,1, 11.9,1,1, 2.517, 10483.989, 309.577, 52779.972 23/01/01,12:30:46,03,09,1, 11.9,1,1, 2.517, 10484.017, 309.665, 52780.020 23/01/01,12:30:46,04,09,1, 11.9,1,1, 2.517, 10484.019, 309.672, 52780.024 23/01/01,12:30:46,05,09,1, 11.9,1,1, 2.517, 10483.993, 309.669, 52780.020 23/01/01,12:30:46,06,09,1, 11.9,1,1, 2.517, 10483.968, 309.646, 52780.030 23/01/01,12:30:46,07,09,1, 11.9,1,1, 2.517, 10483.971, 309.613, 52779.963 23/01/01,12:30:46,08,09,1, 11.9,1,1, 2.517, 10483.982, 309.555, 52779.915 23/01/01,12:30:46,09,09,1, 11.9,1,1, 2.517, 10483.944, 309.530, 52779.931 23/01/01,12:30:46,10,09,1, 11.9,1,1, 2.517, 10483.976, 309.583, 52779.940 23/01/01,12:30:46,11,09,1, 11.9,1,1, 2.517, 10483.979, 309.608, 52779.980 23/01/01,12:30:46,12,09,1, 11.9,1,1, 2.517, 10483.989, 309.638, 52780.001 23/01/01,12:30:46,13,09,1, 11.9,1,1, 2.517, 10484.010, 309.676, 52779.840 23/01/01,12:30:46,14,09,1, 11.9,1,1, 2.517, 10483.988, 309.645, 52779.934 23/01/01,12:30:46,15,09,1, 11.9,1,1, 2.517, 10483.960, 309.599, 52779.882 23/01/01,12:30:46,16,09,1, 11.9,1,1, 2.517, 10483.957, 309.545, 52779.865 23/01/01,12:30:46,17,09,1, 11.9,1,1, 2.517, 10483.927, 309.511, 52779.885 23/01/01,12:30:46,18,09,1, 11.9,1,1, 2.517, 10483.927, 309.544, 52779.910 23/01/01,12:30:46,19,09,1, 11.9,1,1, 2.517, 10483.970, 309.583, 52779.957 23/01/01,12:30:47,00,08,1, 11.9,1,1, 2.519, 10483.968, 309.583, 52779.957 23/01/01,12:30:47,01,08,1, 11.9,1,1, 2.519, 10483.944, 309.608, 52780.026 23/01/01,12:30:47,02,08,1, 11.9,1,1, 2.519, 10483.952, 309.600, 52779.964 23/01/01,12:30:47,03,08,1, 11.9,1,1, 2.519, 10483.936, 309.580, 52779.936 23/01/01,12:30:47,04,08,1, 11.9,1,1, 2.519, 10483.924, 309.542, 52779.882 23/01/01,12:30:47,05,08,1, 11.9,1,1, 2.519, 10483.885, 309.519, 52779.838 23/01/01,12:30:47,06,08,1, 11.9,1,1, 2.519, 10483.898, 309.489, 52779.846 23/01/01,12:30:47,07,08,1, 11.9,1,1, 2.519, 10483.891, 309.540, 52779.875 23/01/01,12:30:47,08,08,1, 11.9,1,1, 2.519, 10483.949, 309.612, 52779.915 23/01/01,12:30:47,09,08,1, 11.9,1,1, 2.519, 10483.952, 309.620, 52779.944 23/01/01,12:30:47,10,08,1, 11.9,1,1, 2.519, 10483.937, 309.591, 52779.918 23/01/01,12:30:47,11,08,1, 11.9,1,1, 2.519, 10483.911, 309.584, 52779.903 23/01/01,12:30:47,12,08,1, 11.9,1,1, 2.519, 10483.892, 309.539, 52779.863 23/01/01,12:30:47,13,08,1, 11.9,1,1, 2.519, 10483.886, 309.476, 52779.831 23/01/01,12:30:47,14,08,1, 11.9,1,1, 2.519, 10483.873, 309.460, 52779.803 23/01/01,12:30:47,15,08,1, 11.9,1,1, 2.519, 10483.901, 309.506, 52779.864 23/01/01,12:30:47,16,08,1, 11.9,1,1, 2.519, 10483.901, 309.546, 52779.880 23/01/01,12:30:47,17,08,1, 11.9,1,1, 2.519, 10483.906, 309.573, 52779.912 23/01/01,12:30:47,18,08,1, 11.9,1,1, 2.519, 10483.889, 309.591, 52779.904 23/01/01,12:30:47,19,08,1, 11.9,1,1, 2.519, 10483.886, 309.567, 52779.870 23/01/01,12:30:48,00,09,1, 11.9,1,1, 2.514, 10483.885, 309.567, 52779.870 23/01/01,12:30:48,01,09,1, 11.9,1,1, 2.514, 10483.862, 309.492, 52779.814 23/01/01,12:30:48,02,09,1, 11.9,1,1, 2.514, 10483.865, 309.452, 52779.765 23/01/01,12:30:48,03,09,1, 11.9,1,1, 2.514, 10483.857, 309.472, 52779.815 23/01/01,12:30:48,04,09,1, 11.9,1,1, 2.514, 10483.884, 309.506, 52779.809 23/01/01,12:30:48,05,09,1, 11.9,1,1, 2.514, 10483.877, 309.590, 52779.859 23/01/01,12:30:48,06,09,1, 11.9,1,1, 2.514, 10483.887, 309.611, 52779.868 23/01/01,12:30:48,07,09,1, 11.9,1,1, 2.514, 10483.853, 309.597, 52779.858 23/01/01,12:30:48,08,09,1, 11.9,1,1, 2.514, 10483.854, 309.561, 52779.826 23/01/01,12:30:48,09,09,1, 11.9,1,1, 2.514, 10483.824, 309.505, 52779.764 23/01/01,12:30:48,10,09,1, 11.9,1,1, 2.514, 10483.812, 309.482, 52779.769 23/01/01,12:30:48,11,09,1, 11.9,1,1, 2.514, 10483.828, 309.458, 52779.753 23/01/01,12:30:48,12,09,1, 11.9,1,1, 2.514, 10483.846, 309.484, 52779.790 23/01/01,12:30:48,13,09,1, 11.9,1,1, 2.514, 10483.848, 309.544, 52779.812 23/01/01,12:30:48,14,09,1, 11.9,1,1, 2.514, 10483.855, 309.578, 52779.850 23/01/01,12:30:48,15,09,1, 11.9,1,1, 2.514, 10483.860, 309.595, 52779.816 23/01/01,12:30:48,16,09,1, 11.9,1,1, 2.514, 10483.835, 309.537, 52779.850 23/01/01,12:30:48,17,09,1, 11.9,1,1, 2.514, 10483.809, 309.478, 52779.715 23/01/01,12:30:48,18,09,1, 11.9,1,1, 2.514, 10483.798, 309.460, 52779.754 23/01/01,12:30:48,19,09,1, 11.9,1,1, 2.514, 10483.812, 309.416, 52779.732 23/01/01,12:30:49,00,09,1, 11.8,1,1, 2.515, 10483.810, 309.416, 52779.732 23/01/01,12:30:49,01,09,1, 11.8,1,1, 2.515, 10483.828, 309.513, 52779.815 23/01/01,12:30:49,02,09,1, 11.8,1,1, 2.515, 10483.848, 309.554, 52779.835 23/01/01,12:30:49,03,09,1, 11.8,1,1, 2.515, 10483.821, 309.566, 52779.807 23/01/01,12:30:49,04,09,1, 11.8,1,1, 2.515, 10483.805, 309.555, 52779.813 23/01/01,12:30:49,05,09,1, 11.8,1,1, 2.515, 10483.803, 309.496, 52779.745 23/01/01,12:30:49,06,09,1, 11.8,1,1, 2.515, 10483.791, 309.468, 52779.741 23/01/01,12:30:49,07,09,1, 11.8,1,1, 2.515, 10483.774, 309.440, 52779.728 23/01/01,12:30:49,08,09,1, 11.8,1,1, 2.515, 10483.777, 309.416, 52779.686 23/01/01,12:30:49,09,09,1, 11.8,1,1, 2.515, 10483.790, 309.445, 52779.712 23/01/01,12:30:49,10,09,1, 11.8,1,1, 2.515, 10483.791, 309.521, 52779.763 23/01/01,12:30:49,11,09,1, 11.8,1,1, 2.515, 10483.788, 309.524, 52779.768 23/01/01,12:30:49,12,09,1, 11.8,1,1, 2.515, 10483.776, 309.535, 52779.787 23/01/01,12:30:49,13,09,1, 11.8,1,1, 2.515, 10483.794, 309.496, 52779.726 23/01/01,12:30:49,14,09,1, 11.8,1,1, 2.515, 10483.771, 309.472, 52779.709 23/01/01,12:30:49,15,09,1, 11.8,1,1, 2.515, 10483.741, 309.422, 52779.654 23/01/01,12:30:49,16,09,1, 11.8,1,1, 2.515, 10483.760, 309.408, 52779.664 23/01/01,12:30:49,17,09,1, 11.8,1,1, 2.515, 10483.751, 309.448, 52779.705 23/01/01,12:30:49,18,09,1, 11.8,1,1, 2.515, 10483.789, 309.489, 52779.750 23/01/01,12:30:49,19,09,1, 11.8,1,1, 2.515, 10483.766, 309.510, 52779.750 23/01/01,12:30:50,00,08,1, 11.9,1,1, 2.514, 10483.760, 309.510, 52779.750 23/01/01,12:30:50,01,08,1, 11.9,1,1, 2.514, 10483.767, 309.501, 52779.693 23/01/01,12:30:50,02,08,1, 11.9,1,1, 2.514, 10483.751, 309.442, 52779.683 23/01/01,12:30:50,03,08,1, 11.9,1,1, 2.514, 10483.724, 309.412, 52779.646 23/01/01,12:30:50,04,08,1, 11.9,1,1, 2.514, 10483.717, 309.417, 52779.645 23/01/01,12:30:50,05,08,1, 11.9,1,1, 2.514, 10483.750, 309.417, 52779.660 23/01/01,12:30:50,06,08,1, 11.9,1,1, 2.514, 10483.754, 309.459, 52779.667 23/01/01,12:30:50,07,08,1, 11.9,1,1, 2.514, 10483.772, 309.470, 52779.709 23/01/01,12:30:50,08,08,1, 11.9,1,1, 2.514, 10483.766, 309.528, 52779.747 23/01/01,12:30:50,09,08,1, 11.9,1,1, 2.514, 10483.742, 309.500, 52779.716 23/01/01,12:30:50,10,08,1, 11.9,1,1, 2.514, 10483.743, 309.429, 52779.713 23/01/01,12:30:50,11,08,1, 11.9,1,1, 2.514, 10483.721, 309.391, 52779.654 23/01/01,12:30:50,12,08,1, 11.9,1,1, 2.514, 10483.725, 309.397, 52779.643 23/01/01,12:30:50,13,08,1, 11.9,1,1, 2.514, 10483.736, 309.401, 52779.617 23/01/01,12:30:50,14,08,1, 11.9,1,1, 2.514, 10483.736, 309.412, 52779.641 23/01/01,12:30:50,15,08,1, 11.9,1,1, 2.514, 10483.731, 309.451, 52779.661 23/01/01,12:30:50,16,08,1, 11.9,1,1, 2.514, 10483.785, 309.488, 52779.730 23/01/01,12:30:50,17,08,1, 11.9,1,1, 2.514, 10483.744, 309.494, 52779.692 23/01/01,12:30:50,18,08,1, 11.9,1,1, 2.514, 10483.715, 309.469, 52779.637 23/01/01,12:30:50,19,08,1, 11.9,1,1, 2.514, 10483.702, 309.406, 52779.609 23/01/01,12:30:51,00,08,1, 11.8,1,1, 2.515, 10483.701, 309.406, 52779.609 23/01/01,12:30:51,01,08,1, 11.8,1,1, 2.515, 10483.711, 309.338, 52779.561 23/01/01,12:30:51,02,08,1, 11.8,1,1, 2.515, 10483.724, 309.400, 52779.606 23/01/01,12:30:51,03,08,1, 11.8,1,1, 2.515, 10483.717, 309.433, 52779.595 23/01/01,12:30:51,04,08,1, 11.8,1,1, 2.515, 10483.735, 309.475, 52779.662 23/01/01,12:30:51,05,08,1, 11.8,1,1, 2.515, 10483.736, 309.474, 52779.623 23/01/01,12:30:51,06,08,1, 11.8,1,1, 2.515, 10483.704, 309.471, 52779.665 23/01/01,12:30:51,07,08,1, 11.8,1,1, 2.515, 10483.712, 309.428, 52779.587 23/01/01,12:30:51,08,08,1, 11.8,1,1, 2.515, 10483.704, 309.361, 52779.567 23/01/01,12:30:51,09,08,1, 11.8,1,1, 2.515, 10483.710, 309.337, 52779.517 23/01/01,12:30:51,10,08,1, 11.8,1,1, 2.515, 10483.715, 309.391, 52779.567 23/01/01,12:30:51,11,08,1, 11.8,1,1, 2.515, 10483.702, 309.415, 52779.600 23/01/01,12:30:51,12,08,1, 11.8,1,1, 2.515, 10483.749, 309.466, 52779.471 23/01/01,12:30:51,13,08,1, 11.8,1,1, 2.515, 10483.734, 309.492, 52779.587 23/01/01,12:30:51,14,08,1, 11.8,1,1, 2.515, 10483.739, 309.460, 52779.600 23/01/01,12:30:51,15,08,1, 11.8,1,1, 2.515, 10483.705, 309.447, 52779.583 23/01/01,12:30:51,16,08,1, 11.8,1,1, 2.515, 10483.730, 309.374, 52779.410 23/01/01,12:30:51,17,08,1, 11.8,1,1, 2.515, 10483.667, 309.342, 52779.496 23/01/01,12:30:51,18,08,1, 11.8,1,1, 2.515, 10483.704, 309.367, 52779.541 23/01/01,12:30:51,19,08,1, 11.8,1,1, 2.515, 10483.736, 309.391, 52779.586 23/01/01,12:30:52,00,08,1, 11.9,1,1, 2.514, 10483.735, 309.391, 52779.586 23/01/01,12:30:52,01,08,1, 11.9,1,1, 2.514, 10483.740, 309.491, 52779.681 23/01/01,12:30:52,02,08,1, 11.9,1,1, 2.514, 10483.735, 309.482, 52779.625 23/01/01,12:30:52,03,08,1, 11.9,1,1, 2.514, 10483.728, 309.449, 52779.607 23/01/01,12:30:52,04,08,1, 11.9,1,1, 2.514, 10483.697, 309.399, 52779.559 23/01/01,12:30:52,05,08,1, 11.9,1,1, 2.514, 10483.721, 309.356, 52779.531 23/01/01,12:30:52,06,08,1, 11.9,1,1, 2.514, 10483.713, 309.338, 52779.527 23/01/01,12:30:52,07,08,1, 11.9,1,1, 2.514, 10483.719, 309.378, 52779.537 23/01/01,12:30:52,08,08,1, 11.9,1,1, 2.514, 10483.746, 309.420, 52779.597 23/01/01,12:30:52,09,08,1, 11.9,1,1, 2.514, 10483.731, 309.483, 52779.606 23/01/01,12:30:52,10,08,1, 11.9,1,1, 2.514, 10483.736, 309.510, 52779.597 23/01/01,12:30:52,11,08,1, 11.9,1,1, 2.514, 10483.762, 309.463, 52779.586 23/01/01,12:30:52,12,08,1, 11.9,1,1, 2.514, 10483.711, 309.428, 52779.521 23/01/01,12:30:52,13,08,1, 11.9,1,1, 2.514, 10483.691, 309.361, 52779.495 23/01/01,12:30:52,14,08,1, 11.9,1,1, 2.514, 10483.704, 309.348, 52779.512 23/01/01,12:30:52,15,08,1, 11.9,1,1, 2.514, 10483.740, 309.351, 52779.572 23/01/01,12:30:52,16,08,1, 11.9,1,1, 2.514, 10483.740, 309.400, 52779.563 23/01/01,12:30:52,17,08,1, 11.9,1,1, 2.514, 10483.767, 309.471, 52779.587 23/01/01,12:30:52,18,08,1, 11.9,1,1, 2.514, 10483.757, 309.483, 52779.572 23/01/01,12:30:52,19,08,1, 11.9,1,1, 2.514, 10483.762, 309.477, 52779.556 23/01/01,12:30:53,00,08,1, 11.9,1,1, 2.516, 10483.760, 309.477, 52779.556 23/01/01,12:30:53,01,08,1, 11.9,1,1, 2.516, 10483.735, 309.380, 52779.499 23/01/01,12:30:53,02,08,1, 11.9,1,1, 2.516, 10483.720, 309.344, 52779.457 23/01/01,12:30:53,03,08,1, 11.9,1,1, 2.516, 10483.758, 309.349, 52779.463 23/01/01,12:30:53,04,08,1, 11.9,1,1, 2.516, 10483.734, 309.384, 52779.513 23/01/01,12:30:53,05,08,1, 11.9,1,1, 2.516, 10483.766, 309.424, 52779.530 23/01/01,12:30:53,06,08,1, 11.9,1,1, 2.516, 10483.785, 309.467, 52779.548 23/01/01,12:30:53,07,08,1, 11.9,1,1, 2.516, 10483.751, 309.489, 52779.552 23/01/01,12:30:53,08,08,1, 11.9,1,1, 2.516, 10483.783, 309.473, 52779.535 23/01/01,12:30:53,09,08,1, 11.9,1,1, 2.516, 10483.748, 309.430, 52779.498 23/01/01,12:30:53,10,08,1, 11.9,1,1, 2.516, 10483.743, 309.386, 52779.446 23/01/01,12:30:53,11,08,1, 11.9,1,1, 2.516, 10483.743, 309.397, 52779.715 23/01/01,12:30:53,12,08,1, 11.9,1,1, 2.516, 10483.775, 309.393, 52779.484 23/01/01,12:30:53,13,08,1, 11.9,1,1, 2.516, 10483.806, 309.443, 52779.522 23/01/01,12:30:53,14,08,1, 11.9,1,1, 2.516, 10483.809, 309.468, 52779.531 23/01/01,12:30:53,15,08,1, 11.9,1,1, 2.516, 10483.802, 309.498, 52779.545 23/01/01,12:30:53,16,08,1, 11.9,1,1, 2.516, 10483.773, 309.499, 52779.531 23/01/01,12:30:53,17,08,1, 11.9,1,1, 2.516, 10483.742, 309.490, 52779.712 23/01/01,12:30:53,18,08,1, 11.9,1,1, 2.516, 10483.757, 309.410, 52779.505 23/01/01,12:30:53,19,08,1, 11.9,1,1, 2.516, 10483.759, 309.392, 52779.447 23/01/01,12:30:54,00,08,1, 11.9,1,1, 2.516, 10483.751, 309.392, 52779.447 23/01/01,12:30:54,01,08,1, 11.9,1,1, 2.516, 10483.765, 309.458, 52779.445 23/01/01,12:30:54,02,08,1, 11.9,1,1, 2.516, 10483.789, 309.454, 52779.467 23/01/01,12:30:54,03,08,1, 11.9,1,1, 2.516, 10483.778, 309.511, 52779.508 23/01/01,12:30:54,04,08,1, 11.9,1,1, 2.516, 10483.812, 309.537, 52779.514 23/01/01,12:30:54,05,08,1, 11.9,1,1, 2.516, 10483.811, 309.484, 52779.449 23/01/01,12:30:54,06,08,1, 11.9,1,1, 2.516, 10483.784, 309.433, 52779.422 23/01/01,12:30:54,07,08,1, 11.9,1,1, 2.516, 10483.803, 309.422, 52779.443 23/01/01,12:30:54,08,08,1, 11.9,1,1, 2.516, 10483.794, 309.431, 52779.424 23/01/01,12:30:54,09,08,1, 11.9,1,1, 2.516, 10483.821, 309.444, 52779.474 23/01/01,12:30:54,10,08,1, 11.9,1,1, 2.516, 10483.824, 309.492, 52779.485 23/01/01,12:30:54,11,08,1, 11.9,1,1, 2.516, 10483.810, 309.546, 52779.517 23/01/01,12:30:54,12,08,1, 11.9,1,1, 2.516, 10483.817, 309.536, 52779.506 23/01/01,12:30:54,13,08,1, 11.9,1,1, 2.516, 10483.821, 309.529, 52779.463 23/01/01,12:30:54,14,08,1, 11.9,1,1, 2.516, 10483.796, 309.473, 52779.469 23/01/01,12:30:54,15,08,1, 11.9,1,1, 2.516, 10483.809, 309.460, 52779.462 23/01/01,12:30:54,16,08,1, 11.9,1,1, 2.516, 10483.813, 309.413, 52779.413 23/01/01,12:30:54,17,08,1, 11.9,1,1, 2.516, 10483.805, 309.417, 52779.389 23/01/01,12:30:54,18,08,1, 11.9,1,1, 2.516, 10483.814, 309.475, 52779.429 23/01/01,12:30:54,19,08,1, 11.9,1,1, 2.516, 10483.836, 309.546, 52779.487 23/01/01,12:30:55,00,09,1, 11.9,1,1, 2.514, 10483.835, 309.546, 52779.487 23/01/01,12:30:55,01,09,1, 11.9,1,1, 2.514, 10483.854, 309.538, 52779.469 23/01/01,12:30:55,02,09,1, 11.9,1,1, 2.514, 10483.840, 309.542, 52779.480 23/01/01,12:30:55,03,09,1, 11.9,1,1, 2.514, 10483.850, 309.465, 52779.464 23/01/01,12:30:55,04,09,1, 11.9,1,1, 2.514, 10483.813, 309.429, 52779.427 23/01/01,12:30:55,05,09,1, 11.9,1,1, 2.514, 10483.839, 309.457, 52779.416 23/01/01,12:30:55,06,09,1, 11.9,1,1, 2.514, 10483.852, 309.491, 52779.437 23/01/01,12:30:55,07,09,1, 11.9,1,1, 2.514, 10483.862, 309.536, 52779.473 23/01/01,12:30:55,08,09,1, 11.9,1,1, 2.514, 10483.902, 309.557, 52779.519 23/01/01,12:30:55,09,09,1, 11.9,1,1, 2.514, 10483.893, 309.595, 52779.484 23/01/01,12:30:55,10,09,1, 11.9,1,1, 2.514, 10483.874, 309.551, 52779.505 23/01/01,12:30:55,11,09,1, 11.9,1,1, 2.514, 10483.872, 309.499, 52779.433 23/01/01,12:30:55,12,09,1, 11.9,1,1, 2.514, 10483.857, 309.467, 52779.415 23/01/01,12:30:55,13,09,1, 11.9,1,1, 2.514, 10483.863, 309.450, 52779.438 23/01/01,12:30:55,14,09,1, 11.9,1,1, 2.514, 10483.872, 309.453, 52779.441 23/01/01,12:30:55,15,09,1, 11.9,1,1, 2.514, 10483.910, 309.527, 52779.477 23/01/01,12:30:55,16,09,1, 11.9,1,1, 2.514, 10483.899, 309.570, 52779.489 23/01/01,12:30:55,17,09,1, 11.9,1,1, 2.514, 10483.925, 309.601, 52779.495 23/01/01,12:30:55,18,09,1, 11.9,1,1, 2.514, 10483.928, 309.585, 52779.456 23/01/01,12:30:55,19,09,1, 11.9,1,1, 2.514, 10483.889, 309.526, 52779.439 23/01/01,12:30:56,00,09,1, 12.0,1,1, 2.515, 10483.885, 309.526, 52779.439 23/01/01,12:30:56,01,09,1, 12.0,1,1, 2.515, 10483.901, 309.477, 52779.370 23/01/01,12:30:56,02,09,1, 12.0,1,1, 2.515, 10483.915, 309.487, 52779.391 23/01/01,12:30:56,03,09,1, 12.0,1,1, 2.515, 10483.922, 309.524, 52779.418 23/01/01,12:30:56,04,09,1, 12.0,1,1, 2.515, 10483.931, 309.578, 52779.442 23/01/01,12:30:56,05,09,1, 12.0,1,1, 2.515, 10483.954, 309.624, 52779.461 23/01/01,12:30:56,06,09,1, 12.0,1,1, 2.515, 10483.923, 309.604, 52779.418 23/01/01,12:30:56,07,09,1, 12.0,1,1, 2.515, 10483.934, 309.531, 52779.393 23/01/01,12:30:56,08,09,1, 12.0,1,1, 2.515, 10483.932, 309.480, 52779.318 23/01/01,12:30:56,09,09,1, 12.0,1,1, 2.515, 10483.937, 309.486, 52779.350 23/01/01,12:30:56,10,09,1, 12.0,1,1, 2.515, 10483.933, 309.487, 52779.379 23/01/01,12:30:56,11,09,1, 12.0,1,1, 2.515, 10483.960, 309.535, 52779.400 23/01/01,12:30:56,12,09,1, 12.0,1,1, 2.515, 10483.992, 309.586, 52779.463 23/01/01,12:30:56,13,09,1, 12.0,1,1, 2.515, 10483.975, 309.622, 52779.428 23/01/01,12:30:56,14,09,1, 12.0,1,1, 2.515, 10483.978, 309.569, 52779.409 23/01/01,12:30:56,15,09,1, 12.0,1,1, 2.515, 10483.979, 309.545, 52779.373 23/01/01,12:30:56,16,09,1, 12.0,1,1, 2.515, 10483.942, 309.531, 52779.394 23/01/01,12:30:56,17,09,1, 12.0,1,1, 2.515, 10483.969, 309.495, 52779.331 23/01/01,12:30:56,18,09,1, 12.0,1,1, 2.515, 10483.953, 309.493, 52779.332 23/01/01,12:30:56,19,09,1, 12.0,1,1, 2.515, 10483.984, 309.530, 52779.359 23/01/01,12:30:57,00,09,1, 12.0,1,1, 2.513, 10483.977, 309.530, 52779.359 23/01/01,12:30:57,01,09,1, 12.0,1,1, 2.513, 10484.003, 309.639, 52779.452 23/01/01,12:30:57,02,09,1, 12.0,1,1, 2.513, 10484.019, 309.620, 52779.615 23/01/01,12:30:57,03,09,1, 12.0,1,1, 2.513, 10484.008, 309.622, 52779.556 23/01/01,12:30:57,04,09,1, 12.0,1,1, 2.513, 10484.009, 309.617, 52779.597 23/01/01,12:30:57,05,09,1, 12.0,1,1, 2.513, 10484.002, 309.632, 52779.570 23/01/01,12:30:57,06,09,1, 12.0,1,1, 2.513, 10484.040, 309.633, 52779.580 23/01/01,12:30:57,07,09,1, 12.0,1,1, 2.513, 10484.049, 309.626, 52779.563 23/01/01,12:30:57,08,09,1, 12.0,1,1, 2.513, 10484.048, 309.627, 52779.608 23/01/01,12:30:57,09,09,1, 12.0,1,1, 2.513, 10484.034, 309.629, 52779.616 23/01/01,12:30:57,10,09,1, 12.0,1,1, 2.513, 10484.043, 309.631, 52779.586 23/01/01,12:30:57,11,09,1, 12.0,1,1, 2.513, 10484.053, 309.638, 52779.598 23/01/01,12:30:57,12,09,1, 12.0,1,1, 2.513, 10484.034, 309.648, 52779.602 23/01/01,12:30:57,13,09,1, 12.0,1,1, 2.513, 10484.046, 309.651, 52779.615 23/01/01,12:30:57,14,09,1, 12.0,1,1, 2.513, 10484.079, 309.645, 52779.616 23/01/01,12:30:57,15,09,1, 12.0,1,1, 2.513, 10484.081, 309.628, 52779.579 23/01/01,12:30:57,16,09,1, 12.0,1,1, 2.513, 10484.082, 309.653, 52779.599 23/01/01,12:30:57,17,09,1, 12.0,1,1, 2.513, 10484.071, 309.652, 52779.628 23/01/01,12:30:57,18,09,1, 12.0,1,1, 2.513, 10484.088, 309.669, 52779.616 23/01/01,12:30:57,19,09,1, 12.0,1,1, 2.513, 10484.108, 309.669, 52779.609 23/01/01,12:30:58,00,09,1, 11.9,1,1, 2.513, 10484.102, 309.669, 52779.609 23/01/01,12:30:58,01,09,1, 11.9,1,1, 2.513, 10484.103, 309.650, 52779.608 23/01/01,12:30:58,02,09,1, 11.9,1,1, 2.513, 10484.127, 309.665, 52779.598 23/01/01,12:30:58,03,09,1, 11.9,1,1, 2.513, 10484.115, 309.675, 52779.629 23/01/01,12:30:58,04,09,1, 11.9,1,1, 2.513, 10484.137, 309.660, 52779.606 23/01/01,12:30:58,05,09,1, 11.9,1,1, 2.513, 10484.127, 309.650, 52779.614 23/01/01,12:30:58,06,09,1, 11.9,1,1, 2.513, 10484.158, 309.670, 52779.631 23/01/01,12:30:58,07,09,1, 11.9,1,1, 2.513, 10484.155, 309.658, 52779.628 23/01/01,12:30:58,08,09,1, 11.9,1,1, 2.513, 10484.153, 309.657, 52779.616 23/01/01,12:30:58,09,09,1, 11.9,1,1, 2.513, 10484.155, 309.667, 52779.607 23/01/01,12:30:58,10,09,1, 11.9,1,1, 2.513, 10484.172, 309.673, 52779.627 23/01/01,12:30:58,11,09,1, 11.9,1,1, 2.513, 10484.188, 309.651, 52779.634 23/01/01,12:30:58,12,09,1, 11.9,1,1, 2.513, 10484.171, 309.658, 52779.602 23/01/01,12:30:58,13,09,1, 11.9,1,1, 2.513, 10484.174, 309.655, 52779.619 23/01/01,12:30:58,14,09,1, 11.9,1,1, 2.513, 10484.195, 309.645, 52779.637 23/01/01,12:30:58,15,09,1, 11.9,1,1, 2.513, 10484.202, 309.696, 52779.640 23/01/01,12:30:58,16,09,1, 11.9,1,1, 2.513, 10484.189, 309.644, 52779.599 23/01/01,12:30:58,17,09,1, 11.9,1,1, 2.513, 10484.201, 309.678, 52779.623 23/01/01,12:30:58,18,09,1, 11.9,1,1, 2.513, 10484.211, 309.649, 52779.632 23/01/01,12:30:58,19,09,1, 11.9,1,1, 2.513, 10484.214, 309.685, 52779.604 23/01/01,12:30:59,00,09,1, 11.8,1,1, 2.518, 10484.210, 309.685, 52779.604 23/01/01,12:30:59,01,09,1, 11.8,1,1, 2.518, 10484.219, 309.688, 52779.592 23/01/01,12:30:59,02,09,1, 11.8,1,1, 2.518, 10484.227, 309.694, 52779.611 23/01/01,12:30:59,03,09,1, 11.8,1,1, 2.518, 10484.220, 309.697, 52779.621 23/01/01,12:30:59,04,09,1, 11.8,1,1, 2.518, 10484.246, 309.702, 52779.629 23/01/01,12:30:59,05,09,1, 11.8,1,1, 2.518, 10484.257, 309.709, 52779.604 23/01/01,12:30:59,06,09,1, 11.8,1,1, 2.518, 10484.262, 309.698, 52779.605 23/01/01,12:30:59,07,09,1, 11.8,1,1, 2.518, 10484.261, 309.705, 52779.607 23/01/01,12:30:59,08,09,1, 11.8,1,1, 2.518, 10484.249, 309.700, 52779.600 23/01/01,12:30:59,09,09,1, 11.8,1,1, 2.518, 10484.272, 309.717, 52779.613 23/01/01,12:30:59,10,09,1, 11.8,1,1, 2.518, 10484.274, 309.696, 52779.634 23/01/01,12:30:59,11,09,1, 11.8,1,1, 2.518, 10484.263, 309.696, 52779.644 23/01/01,12:30:59,12,09,1, 11.8,1,1, 2.518, 10484.298, 309.696, 52779.744 23/01/01,12:30:59,13,09,1, 11.8,1,1, 2.518, 10484.277, 309.706, 52779.581 23/01/01,12:30:59,14,09,1, 11.8,1,1, 2.518, 10484.292, 309.712, 52779.647 23/01/01,12:30:59,15,09,1, 11.8,1,1, 2.518, 10484.286, 309.712, 52779.663 23/01/01,12:30:59,16,09,1, 11.8,1,1, 2.518, 10484.289, 309.732, 52779.657 23/01/01,12:30:59,17,09,1, 11.8,1,1, 2.518, 10484.306, 309.700, 52779.638 23/01/01,12:30:59,18,09,1, 11.8,1,1, 2.518, 10484.334, 309.699, 52779.626 23/01/01,12:30:59,19,09,1, 11.8,1,1, 2.518, 10484.306, 309.731, 52779.641 23/01/01,12:31:00,00,09,1, 11.9,1,1, 2.515, 10484.302, 309.731, 52779.641 23/01/01,12:31:00,01,09,1, 11.9,1,1, 2.515, 10484.357, 309.731, 52779.666 23/01/01,12:31:00,02,09,1, 11.9,1,1, 2.515, 10484.351, 309.734, 52779.476 23/01/01,12:31:00,03,09,1, 11.9,1,1, 2.515, 10484.371, 309.758, 52779.529 23/01/01,12:31:00,04,09,1, 11.9,1,1, 2.515, 10484.372, 309.756, 52779.506 23/01/01,12:31:00,05,09,1, 11.9,1,1, 2.515, 10484.358, 309.692, 52779.619 23/01/01,12:31:00,06,09,1, 11.9,1,1, 2.515, 10484.386, 309.673, 52779.316 23/01/01,12:31:00,07,09,1, 11.9,1,1, 2.515, 10484.371, 309.666, 52779.301 23/01/01,12:31:00,08,09,1, 11.9,1,1, 2.515, 10484.388, 309.634, 52779.355 23/01/01,12:31:00,09,09,1, 11.9,1,1, 2.515, 10484.391, 309.671, 52779.325 23/01/01,12:31:00,10,09,1, 11.9,1,1, 2.515, 10484.416, 309.726, 52779.459 23/01/01,12:31:00,11,09,1, 11.9,1,1, 2.515, 10484.409, 309.759, 52779.504 23/01/01,12:31:00,12,09,1, 11.9,1,1, 2.515, 10484.399, 309.775, 52779.483 23/01/01,12:31:00,13,09,1, 11.9,1,1, 2.515, 10484.415, 309.710, 52779.460 23/01/01,12:31:00,14,09,1, 11.9,1,1, 2.515, 10484.398, 309.696, 52779.433 23/01/01,12:31:00,15,09,1, 11.9,1,1, 2.515, 10484.398, 309.626, 52779.368 23/01/01,12:31:00,16,09,1, 11.9,1,1, 2.515, 10484.393, 309.624, 52779.367 23/01/01,12:31:00,17,09,1, 11.9,1,1, 2.515, 10484.420, 309.640, 52779.404 23/01/01,12:31:00,18,09,1, 11.9,1,1, 2.515, 10484.449, 309.696, 52779.452 23/01/01,12:31:00,19,09,1, 11.9,1,1, 2.515, 10484.473, 309.755, 52779.488 23/01/01,12:31:01,00,09,1, 11.9,1,1, 2.516, 10484.469, 309.755, 52779.488 23/01/01,12:31:01,01,09,1, 11.9,1,1, 2.516, 10484.473, 309.780, 52779.480 23/01/01,12:31:01,02,09,1, 11.9,1,1, 2.516, 10484.459, 309.738, 52779.433 23/01/01,12:31:01,03,09,1, 11.9,1,1, 2.516, 10484.439, 309.694, 52779.391 23/01/01,12:31:01,04,09,1, 11.9,1,1, 2.516, 10484.469, 309.646, 52779.402 23/01/01,12:31:01,05,09,1, 11.9,1,1, 2.516, 10484.450, 309.647, 52779.379 23/01/01,12:31:01,06,09,1, 11.9,1,1, 2.516, 10484.507, 309.698, 52779.444 23/01/01,12:31:01,07,09,1, 11.9,1,1, 2.516, 10484.493, 309.716, 52779.452 23/01/01,12:31:01,08,09,1, 11.9,1,1, 2.516, 10484.497, 309.784, 52779.509 23/01/01,12:31:01,09,09,1, 11.9,1,1, 2.516, 10484.500, 309.787, 52779.498 23/01/01,12:31:01,10,09,1, 11.9,1,1, 2.516, 10484.505, 309.761, 52779.501 23/01/01,12:31:01,11,09,1, 11.9,1,1, 2.516, 10484.496, 309.712, 52779.459 23/01/01,12:31:01,12,09,1, 11.9,1,1, 2.516, 10484.490, 309.680, 52779.466 23/01/01,12:31:01,13,09,1, 11.9,1,1, 2.516, 10484.480, 309.678, 52779.425 23/01/01,12:31:01,14,09,1, 11.9,1,1, 2.516, 10484.497, 309.669, 52779.440 23/01/01,12:31:01,15,09,1, 11.9,1,1, 2.516, 10484.543, 309.716, 52779.486 23/01/01,12:31:01,16,09,1, 11.9,1,1, 2.516, 10484.557, 309.747, 52779.530 23/01/01,12:31:01,17,09,1, 11.9,1,1, 2.516, 10484.536, 309.797, 52779.525 23/01/01,12:31:01,18,09,1, 11.9,1,1, 2.516, 10484.543, 309.806, 52779.520 23/01/01,12:31:01,19,09,1, 11.9,1,1, 2.516, 10484.576, 309.730, 52779.496 23/01/01,12:31:02,00,08,1, 11.9,1,1, 2.519, 10484.569, 309.730, 52779.496 23/01/01,12:31:02,01,08,1, 11.9,1,1, 2.519, 10484.552, 309.653, 52779.436 23/01/01,12:31:02,02,08,1, 11.9,1,1, 2.519, 10484.592, 309.649, 52779.447 23/01/01,12:31:02,03,08,1, 11.9,1,1, 2.519, 10484.561, 309.701, 52779.454 23/01/01,12:31:02,04,08,1, 11.9,1,1, 2.519, 10484.612, 309.749, 52779.511 23/01/01,12:31:02,05,08,1, 11.9,1,1, 2.519, 10484.582, 309.771, 52779.511 23/01/01,12:31:02,06,08,1, 11.9,1,1, 2.519, 10484.596, 309.784, 52779.469 23/01/01,12:31:02,07,08,1, 11.9,1,1, 2.519, 10484.599, 309.744, 52779.504 23/01/01,12:31:02,08,08,1, 11.9,1,1, 2.519, 10484.584, 309.705, 52779.474 23/01/01,12:31:02,09,08,1, 11.9,1,1, 2.519, 10484.576, 309.671, 52779.449 23/01/01,12:31:02,10,08,1, 11.9,1,1, 2.519, 10484.591, 309.642, 52779.447 23/01/01,12:31:02,11,08,1, 11.9,1,1, 2.519, 10484.585, 309.689, 52779.473 23/01/01,12:31:02,12,08,1, 11.9,1,1, 2.519, 10484.606, 309.725, 52779.524 23/01/01,12:31:02,13,08,1, 11.9,1,1, 2.519, 10484.612, 309.763, 52779.524 23/01/01,12:31:02,14,08,1, 11.9,1,1, 2.519, 10484.648, 309.791, 52779.560 23/01/01,12:31:02,15,08,1, 11.9,1,1, 2.519, 10484.637, 309.771, 52779.521 23/01/01,12:31:02,16,08,1, 11.9,1,1, 2.519, 10484.616, 309.733, 52779.484 23/01/01,12:31:02,17,08,1, 11.9,1,1, 2.519, 10484.623, 309.681, 52779.441 23/01/01,12:31:02,18,08,1, 11.9,1,1, 2.519, 10484.597, 309.646, 52779.443 23/01/01,12:31:02,19,08,1, 11.9,1,1, 2.519, 10484.630, 309.659, 52779.464 23/01/01,12:31:03,00,08,1, 11.9,1,1, 2.516, 10484.627, 309.659, 52779.464 23/01/01,12:31:03,01,08,1, 11.9,1,1, 2.516, 10484.642, 309.750, 52779.539 23/01/01,12:31:03,02,08,1, 11.9,1,1, 2.516, 10484.661, 309.807, 52779.567 23/01/01,12:31:03,03,08,1, 11.9,1,1, 2.516, 10484.662, 309.802, 52779.559 23/01/01,12:31:03,04,08,1, 11.9,1,1, 2.516, 10484.661, 309.764, 52779.526 23/01/01,12:31:03,05,08,1, 11.9,1,1, 2.516, 10484.667, 309.718, 52779.482 23/01/01,12:31:03,06,08,1, 11.9,1,1, 2.516, 10484.655, 309.686, 52779.464 23/01/01,12:31:03,07,08,1, 11.9,1,1, 2.516, 10484.638, 309.657, 52779.472 23/01/01,12:31:03,08,08,1, 11.9,1,1, 2.516, 10484.671, 309.678, 52779.461 23/01/01,12:31:03,09,08,1, 11.9,1,1, 2.516, 10484.656, 309.730, 52779.493 23/01/01,12:31:03,10,08,1, 11.9,1,1, 2.516, 10484.705, 309.774, 52779.546 23/01/01,12:31:03,11,08,1, 11.9,1,1, 2.516, 10484.688, 309.775, 52779.573 23/01/01,12:31:03,12,08,1, 11.9,1,1, 2.516, 10484.684, 309.802, 52779.570 23/01/01,12:31:03,13,08,1, 11.9,1,1, 2.516, 10484.656, 309.756, 52779.558 23/01/01,12:31:03,14,08,1, 11.9,1,1, 2.516, 10484.670, 309.743, 52779.511 23/01/01,12:31:03,15,08,1, 11.9,1,1, 2.516, 10484.661, 309.703, 52779.458 23/01/01,12:31:03,16,08,1, 11.9,1,1, 2.516, 10484.661, 309.672, 52779.456 23/01/01,12:31:03,17,08,1, 11.9,1,1, 2.516, 10484.703, 309.657, 52779.275 23/01/01,12:31:03,18,08,1, 11.9,1,1, 2.516, 10484.675, 309.659, 52779.443 23/01/01,12:31:03,19,08,1, 11.9,1,1, 2.516, 10484.676, 309.698, 52779.510 23/01/01,12:31:04,00,08,1, 11.8,1,1, 2.515, 10484.669, 309.698, 52779.510 23/01/01,12:31:04,01,08,1, 11.8,1,1, 2.515, 10484.716, 309.797, 52779.596 23/01/01,12:31:04,02,08,1, 11.8,1,1, 2.515, 10484.703, 309.780, 52779.588 23/01/01,12:31:04,03,08,1, 11.8,1,1, 2.515, 10484.693, 309.797, 52779.569 23/01/01,12:31:04,04,08,1, 11.8,1,1, 2.515, 10484.736, 309.771, 52779.656 23/01/01,12:31:04,05,08,1, 11.8,1,1, 2.515, 10484.671, 309.742, 52779.590 23/01/01,12:31:04,06,08,1, 11.8,1,1, 2.515, 10484.672, 309.686, 52779.549 23/01/01,12:31:04,07,08,1, 11.8,1,1, 2.515, 10484.701, 309.684, 52779.556 23/01/01,12:31:04,08,08,1, 11.8,1,1, 2.515, 10484.670, 309.639, 52779.525 23/01/01,12:31:04,09,08,1, 11.8,1,1, 2.515, 10484.738, 309.618, 52779.259 23/01/01,12:31:04,10,08,1, 11.8,1,1, 2.515, 10484.734, 309.655, 52779.468 23/01/01,12:31:04,11,08,1, 11.8,1,1, 2.515, 10484.717, 309.729, 52779.537 23/01/01,12:31:04,12,08,1, 11.8,1,1, 2.515, 10484.746, 309.719, 52779.564 23/01/01,12:31:04,13,08,1, 11.8,1,1, 2.515, 10484.756, 309.770, 52779.621 23/01/01,12:31:04,14,08,1, 11.8,1,1, 2.515, 10484.736, 309.798, 52779.592 23/01/01,12:31:04,15,08,1, 11.8,1,1, 2.515, 10484.718, 309.768, 52779.628 23/01/01,12:31:04,16,08,1, 11.8,1,1, 2.515, 10484.737, 309.765, 52779.618 23/01/01,12:31:04,17,08,1, 11.8,1,1, 2.515, 10484.732, 309.718, 52779.606 23/01/01,12:31:04,18,08,1, 11.8,1,1, 2.515, 10484.715, 309.685, 52779.561 23/01/01,12:31:04,19,08,1, 11.8,1,1, 2.515, 10484.716, 309.646, 52779.595 23/01/01,12:31:05,00,09,1, 12.0,1,1, 2.513, 10484.711, 309.646, 52779.595 23/01/01,12:31:05,01,09,1, 12.0,1,1, 2.513, 10484.713, 309.663, 52779.573 23/01/01,12:31:05,02,09,1, 12.0,1,1, 2.513, 10484.722, 309.663, 52779.568 23/01/01,12:31:05,03,09,1, 12.0,1,1, 2.513, 10484.723, 309.699, 52779.570 23/01/01,12:31:05,04,09,1, 12.0,1,1, 2.513, 10484.756, 309.730, 52779.609 23/01/01,12:31:05,05,09,1, 12.0,1,1, 2.513, 10484.725, 309.741, 52779.615 23/01/01,12:31:05,06,09,1, 12.0,1,1, 2.513, 10484.753, 309.761, 52779.655 23/01/01,12:31:05,07,09,1, 12.0,1,1, 2.513, 10484.729, 309.755, 52779.643 23/01/01,12:31:05,08,09,1, 12.0,1,1, 2.513, 10484.727, 309.751, 52779.617 23/01/01,12:31:05,09,09,1, 12.0,1,1, 2.513, 10484.724, 309.704, 52779.573 23/01/01,12:31:05,10,09,1, 12.0,1,1, 2.513, 10484.694, 309.669, 52779.581 23/01/01,12:31:05,11,09,1, 12.0,1,1, 2.513, 10484.724, 309.637, 52779.555 23/01/01,12:31:05,12,09,1, 12.0,1,1, 2.513, 10484.701, 309.630, 52779.543 23/01/01,12:31:05,13,09,1, 12.0,1,1, 2.513, 10484.724, 309.639, 52779.593 23/01/01,12:31:05,14,09,1, 12.0,1,1, 2.513, 10484.739, 309.683, 52779.611 23/01/01,12:31:05,15,09,1, 12.0,1,1, 2.513, 10484.746, 309.715, 52779.619 23/01/01,12:31:05,16,09,1, 12.0,1,1, 2.513, 10484.750, 309.726, 52779.653 23/01/01,12:31:05,17,09,1, 12.0,1,1, 2.513, 10484.750, 309.769, 52779.652 23/01/01,12:31:05,18,09,1, 12.0,1,1, 2.513, 10484.741, 309.764, 52779.682 23/01/01,12:31:05,19,09,1, 12.0,1,1, 2.513, 10484.736, 309.733, 52779.667 23/01/01,12:31:06,00,09,1, 11.8,1,1, 2.513, 10484.736, 309.733, 52779.667 23/01/01,12:31:06,01,09,1, 11.8,1,1, 2.513, 10484.742, 309.665, 52779.619 23/01/01,12:31:06,02,09,1, 11.8,1,1, 2.513, 10484.693, 309.633, 52779.584 23/01/01,12:31:06,03,09,1, 11.8,1,1, 2.513, 10484.694, 309.600, 52779.601 23/01/01,12:31:06,04,09,1, 11.8,1,1, 2.513, 10484.716, 309.625, 52779.591 23/01/01,12:31:06,05,09,1, 11.8,1,1, 2.513, 10484.706, 309.647, 52779.634 23/01/01,12:31:06,06,09,1, 11.8,1,1, 2.513, 10484.722, 309.673, 52779.635 23/01/01,12:31:06,07,09,1, 11.8,1,1, 2.513, 10484.733, 309.727, 52779.645 23/01/01,12:31:06,08,09,1, 11.8,1,1, 2.513, 10484.739, 309.722, 52779.679 23/01/01,12:31:06,09,09,1, 11.8,1,1, 2.513, 10484.769, 309.763, 52779.715 23/01/01,12:31:06,10,09,1, 11.8,1,1, 2.513, 10484.738, 309.763, 52779.699 23/01/01,12:31:06,11,09,1, 11.8,1,1, 2.513, 10484.733, 309.715, 52779.662 23/01/01,12:31:06,12,09,1, 11.8,1,1, 2.513, 10484.704, 309.662, 52779.621 23/01/01,12:31:06,13,09,1, 11.8,1,1, 2.513, 10484.707, 309.636, 52779.640 23/01/01,12:31:06,14,09,1, 11.8,1,1, 2.513, 10484.708, 309.615, 52779.593 23/01/01,12:31:06,15,09,1, 11.8,1,1, 2.513, 10484.696, 309.591, 52779.610 23/01/01,12:31:06,16,09,1, 11.8,1,1, 2.513, 10484.722, 309.633, 52779.599 23/01/01,12:31:06,17,09,1, 11.8,1,1, 2.513, 10484.711, 309.644, 52779.630 23/01/01,12:31:06,18,09,1, 11.8,1,1, 2.513, 10484.730, 309.690, 52779.676 23/01/01,12:31:06,19,09,1, 11.8,1,1, 2.513, 10484.731, 309.700, 52779.742 23/01/01,12:31:07,00,09,1, 11.8,1,1, 2.515, 10484.728, 309.700, 52779.742 23/01/01,12:31:07,01,09,1, 11.8,1,1, 2.515, 10484.713, 309.733, 52779.725 23/01/01,12:31:07,02,09,1, 11.8,1,1, 2.515, 10484.719, 309.703, 52779.729 23/01/01,12:31:07,03,09,1, 11.8,1,1, 2.515, 10484.746, 309.664, 52779.694 23/01/01,12:31:07,04,09,1, 11.8,1,1, 2.515, 10484.710, 309.634, 52779.678 23/01/01,12:31:07,05,09,1, 11.8,1,1, 2.515, 10484.691, 309.598, 52779.649 23/01/01,12:31:07,06,09,1, 11.8,1,1, 2.515, 10484.707, 309.591, 52779.660 23/01/01,12:31:07,07,09,1, 11.8,1,1, 2.515, 10484.684, 309.573, 52779.639 23/01/01,12:31:07,08,09,1, 11.8,1,1, 2.515, 10484.705, 309.597, 52779.673 23/01/01,12:31:07,09,09,1, 11.8,1,1, 2.515, 10484.708, 309.621, 52779.744 23/01/01,12:31:07,10,09,1, 11.8,1,1, 2.515, 10484.716, 309.668, 52779.726 23/01/01,12:31:07,11,09,1, 11.8,1,1, 2.515, 10484.711, 309.686, 52779.784 23/01/01,12:31:07,12,09,1, 11.8,1,1, 2.515, 10484.701, 309.695, 52779.769 23/01/01,12:31:07,13,09,1, 11.8,1,1, 2.515, 10484.704, 309.704, 52779.800 23/01/01,12:31:07,14,09,1, 11.8,1,1, 2.515, 10484.708, 309.695, 52779.753 23/01/01,12:31:07,15,09,1, 11.8,1,1, 2.515, 10484.702, 309.632, 52779.723 23/01/01,12:31:07,16,09,1, 11.8,1,1, 2.515, 10484.679, 309.593, 52779.708 23/01/01,12:31:07,17,09,1, 11.8,1,1, 2.515, 10484.682, 309.589, 52779.713 23/01/01,12:31:07,18,09,1, 11.8,1,1, 2.515, 10484.670, 309.555, 52779.658 23/01/01,12:31:07,19,09,1, 11.8,1,1, 2.515, 10484.641, 309.570, 52779.659 23/01/01,12:31:08,00,09,1, 11.9,1,1, 2.513, 10484.636, 309.570, 52779.659 23/01/01,12:31:08,01,09,1, 11.9,1,1, 2.513, 10484.676, 309.614, 52779.743 23/01/01,12:31:08,02,09,1, 11.9,1,1, 2.513, 10484.672, 309.644, 52779.780 23/01/01,12:31:08,03,09,1, 11.9,1,1, 2.513, 10484.701, 309.665, 52779.813 23/01/01,12:31:08,04,09,1, 11.9,1,1, 2.513, 10484.698, 309.681, 52779.809 23/01/01,12:31:08,05,09,1, 11.9,1,1, 2.513, 10484.670, 309.669, 52779.794 23/01/01,12:31:08,06,09,1, 11.9,1,1, 2.513, 10484.678, 309.633, 52779.803 23/01/01,12:31:08,07,09,1, 11.9,1,1, 2.513, 10484.668, 309.609, 52779.745 23/01/01,12:31:08,08,09,1, 11.9,1,1, 2.513, 10484.612, 309.552, 52779.733 23/01/01,12:31:08,09,09,1, 11.9,1,1, 2.513, 10484.617, 309.528, 52779.687 23/01/01,12:31:08,10,09,1, 11.9,1,1, 2.513, 10484.623, 309.543, 52779.733 23/01/01,12:31:08,11,09,1, 11.9,1,1, 2.513, 10484.627, 309.556, 52779.733 23/01/01,12:31:08,12,09,1, 11.9,1,1, 2.513, 10484.631, 309.588, 52779.734 23/01/01,12:31:08,13,09,1, 11.9,1,1, 2.513, 10484.626, 309.606, 52779.773 23/01/01,12:31:08,14,09,1, 11.9,1,1, 2.513, 10484.647, 309.637, 52779.830 23/01/01,12:31:08,15,09,1, 11.9,1,1, 2.513, 10484.648, 309.650, 52779.789 23/01/01,12:31:08,16,09,1, 11.9,1,1, 2.513, 10484.634, 309.652, 52779.818 23/01/01,12:31:08,17,09,1, 11.9,1,1, 2.513, 10484.645, 309.647, 52779.832 23/01/01,12:31:08,18,09,1, 11.9,1,1, 2.513, 10484.609, 309.612, 52779.827 23/01/01,12:31:08,19,09,1, 11.9,1,1, 2.513, 10484.595, 309.556, 52779.784 23/01/01,12:31:09,00,09,1, 11.9,1,1, 2.521, 10484.594, 309.556, 52779.784 23/01/01,12:31:09,01,09,1, 11.9,1,1, 2.521, 10484.587, 309.520, 52779.724 23/01/01,12:31:09,02,09,1, 11.9,1,1, 2.521, 10484.582, 309.507, 52779.814 23/01/01,12:31:09,03,09,1, 11.9,1,1, 2.521, 10484.592, 309.517, 52779.696 23/01/01,12:31:09,04,09,1, 11.9,1,1, 2.521, 10484.590, 309.559, 52779.765 23/01/01,12:31:09,05,09,1, 11.9,1,1, 2.521, 10484.605, 309.583, 52779.783 23/01/01,12:31:09,06,09,1, 11.9,1,1, 2.521, 10484.600, 309.621, 52779.771 23/01/01,12:31:09,07,09,1, 11.9,1,1, 2.521, 10484.600, 309.642, 52779.815 23/01/01,12:31:09,08,09,1, 11.9,1,1, 2.521, 10484.583, 309.624, 52779.827 23/01/01,12:31:09,09,09,1, 11.9,1,1, 2.521, 10484.552, 309.612, 52779.790 23/01/01,12:31:09,10,09,1, 11.9,1,1, 2.521, 10484.543, 309.573, 52779.775 23/01/01,12:31:09,11,09,1, 11.9,1,1, 2.521, 10484.539, 309.550, 52779.739 23/01/01,12:31:09,12,09,1, 11.9,1,1, 2.521, 10484.521, 309.498, 52779.730 23/01/01,12:31:09,13,09,1, 11.9,1,1, 2.521, 10484.542, 309.479, 52779.735 23/01/01,12:31:09,14,09,1, 11.9,1,1, 2.521, 10484.534, 309.480, 52779.747 23/01/01,12:31:09,15,09,1, 11.9,1,1, 2.521, 10484.551, 309.510, 52779.764 23/01/01,12:31:09,16,09,1, 11.9,1,1, 2.521, 10484.546, 309.524, 52779.792 23/01/01,12:31:09,17,09,1, 11.9,1,1, 2.521, 10484.552, 309.580, 52779.841 23/01/01,12:31:09,18,09,1, 11.9,1,1, 2.521, 10484.549, 309.575, 52779.816 23/01/01,12:31:09,19,09,1, 11.9,1,1, 2.521, 10484.537, 309.617, 52779.868 23/01/01,12:31:10,00,09,1, 11.8,1,1, 2.517, 10484.536, 309.617, 52779.868 23/01/01,12:31:10,01,09,1, 11.8,1,1, 2.517, 10484.509, 309.568, 52779.829 23/01/01,12:31:10,02,09,1, 11.8,1,1, 2.517, 10484.496, 309.508, 52779.788 23/01/01,12:31:10,03,09,1, 11.8,1,1, 2.517, 10484.482, 309.501, 52779.784 23/01/01,12:31:10,04,09,1, 11.8,1,1, 2.517, 10484.480, 309.473, 52779.805 23/01/01,12:31:10,05,09,1, 11.8,1,1, 2.517, 10484.466, 309.449, 52779.770 23/01/01,12:31:10,06,09,1, 11.8,1,1, 2.517, 10484.476, 309.467, 52779.772 23/01/01,12:31:10,07,09,1, 11.8,1,1, 2.517, 10484.474, 309.486, 52779.807 23/01/01,12:31:10,08,09,1, 11.8,1,1, 2.517, 10484.498, 309.522, 52779.850 23/01/01,12:31:10,09,09,1, 11.8,1,1, 2.517, 10484.474, 309.534, 52779.834 23/01/01,12:31:10,10,09,1, 11.8,1,1, 2.517, 10484.495, 309.555, 52779.905 23/01/01,12:31:10,11,09,1, 11.8,1,1, 2.517, 10484.482, 309.532, 52779.891 23/01/01,12:31:10,12,09,1, 11.8,1,1, 2.517, 10484.472, 309.499, 52779.862 23/01/01,12:31:10,13,09,1, 11.8,1,1, 2.517, 10484.454, 309.484, 52779.830 23/01/01,12:31:10,14,09,1, 11.8,1,1, 2.517, 10484.441, 309.473, 52779.821 23/01/01,12:31:10,15,09,1, 11.8,1,1, 2.517, 10484.427, 309.421, 52779.802 23/01/01,12:31:10,16,09,1, 11.8,1,1, 2.517, 10484.409, 309.394, 52779.790 23/01/01,12:31:10,17,09,1, 11.8,1,1, 2.517, 10484.413, 309.421, 52779.789 23/01/01,12:31:10,18,09,1, 11.8,1,1, 2.517, 10484.404, 309.410, 52779.800 23/01/01,12:31:10,19,09,1, 11.8,1,1, 2.517, 10484.411, 309.452, 52779.829 23/01/01,12:31:11,00,09,1, 11.8,1,1, 2.519, 10484.411, 309.452, 52779.829 23/01/01,12:31:11,01,09,1, 11.8,1,1, 2.519, 10484.437, 309.509, 52779.888 23/01/01,12:31:11,02,09,1, 11.8,1,1, 2.519, 10484.412, 309.512, 52779.928 23/01/01,12:31:11,03,09,1, 11.8,1,1, 2.519, 10484.436, 309.529, 52779.924 23/01/01,12:31:11,04,09,1, 11.8,1,1, 2.519, 10484.381, 309.494, 52779.875 23/01/01,12:31:11,05,09,1, 11.8,1,1, 2.519, 10484.389, 309.465, 52779.837 23/01/01,12:31:11,06,09,1, 11.8,1,1, 2.519, 10484.372, 309.422, 52779.783 23/01/01,12:31:11,07,09,1, 11.8,1,1, 2.519, 10484.371, 309.386, 52779.805 23/01/01,12:31:11,08,09,1, 11.8,1,1, 2.519, 10484.353, 309.372, 52779.820 23/01/01,12:31:11,09,09,1, 11.8,1,1, 2.519, 10484.363, 309.388, 52779.791 23/01/01,12:31:11,10,09,1, 11.8,1,1, 2.519, 10484.366, 309.387, 52779.836 23/01/01,12:31:11,11,09,1, 11.8,1,1, 2.519, 10484.348, 309.411, 52779.886 23/01/01,12:31:11,12,09,1, 11.8,1,1, 2.519, 10484.355, 309.456, 52779.870 23/01/01,12:31:11,13,09,1, 11.8,1,1, 2.519, 10484.355, 309.476, 52779.936 23/01/01,12:31:11,14,09,1, 11.8,1,1, 2.519, 10484.369, 309.507, 52779.930 23/01/01,12:31:11,15,09,1, 11.8,1,1, 2.519, 10484.320, 309.501, 52779.932 23/01/01,12:31:11,16,09,1, 11.8,1,1, 2.519, 10484.308, 309.450, 52779.870 23/01/01,12:31:11,17,09,1, 11.8,1,1, 2.519, 10484.297, 309.422, 52779.875 23/01/01,12:31:11,18,09,1, 11.8,1,1, 2.519, 10484.290, 309.379, 52779.859 23/01/01,12:31:11,19,09,1, 11.8,1,1, 2.519, 10484.260, 309.351, 52779.821 23/01/01,12:31:12,00,09,1, 11.9,1,1, 2.516, 10484.252, 309.351, 52779.821 23/01/01,12:31:12,01,09,1, 11.9,1,1, 2.516, 10484.273, 309.332, 52779.836 23/01/01,12:31:12,02,09,1, 11.9,1,1, 2.516, 10484.257, 309.356, 52779.885 23/01/01,12:31:12,03,09,1, 11.9,1,1, 2.516, 10484.277, 309.378, 52779.893 23/01/01,12:31:12,04,09,1, 11.9,1,1, 2.516, 10484.287, 309.447, 52779.917 23/01/01,12:31:12,05,09,1, 11.9,1,1, 2.516, 10484.256, 309.434, 52779.916 23/01/01,12:31:12,06,09,1, 11.9,1,1, 2.516, 10484.269, 309.467, 52779.967 23/01/01,12:31:12,07,09,1, 11.9,1,1, 2.516, 10484.242, 309.447, 52779.934 23/01/01,12:31:12,08,09,1, 11.9,1,1, 2.516, 10484.230, 309.425, 52779.916 23/01/01,12:31:12,09,09,1, 11.9,1,1, 2.516, 10484.208, 309.391, 52779.868 23/01/01,12:31:12,10,09,1, 11.9,1,1, 2.516, 10484.191, 309.340, 52779.855 23/01/01,12:31:12,11,09,1, 11.9,1,1, 2.516, 10484.190, 309.306, 52779.834 23/01/01,12:31:12,12,09,1, 11.9,1,1, 2.516, 10484.185, 309.299, 52779.818 23/01/01,12:31:12,13,09,1, 11.9,1,1, 2.516, 10484.180, 309.332, 52779.858 23/01/01,12:31:12,14,09,1, 11.9,1,1, 2.516, 10484.182, 309.313, 52779.861 23/01/01,12:31:12,15,09,1, 11.9,1,1, 2.516, 10484.205, 309.374, 52779.893 23/01/01,12:31:12,16,09,1, 11.9,1,1, 2.516, 10484.205, 309.412, 52779.923 23/01/01,12:31:12,17,09,1, 11.9,1,1, 2.516, 10484.181, 309.440, 52779.925 23/01/01,12:31:12,18,09,1, 11.9,1,1, 2.516, 10484.185, 309.434, 52779.922 23/01/01,12:31:12,19,09,1, 11.9,1,1, 2.516, 10484.189, 309.440, 52779.908 23/01/01,12:31:13,00,09,1, 11.9,1,1, 2.517, 10484.185, 309.440, 52779.908 23/01/01,12:31:13,01,09,1, 11.9,1,1, 2.517, 10484.123, 309.378, 52779.872 23/01/01,12:31:13,02,09,1, 11.9,1,1, 2.517, 10484.129, 309.304, 52779.864 23/01/01,12:31:13,03,09,1, 11.9,1,1, 2.517, 10484.117, 309.308, 52779.867 23/01/01,12:31:13,04,09,1, 11.9,1,1, 2.517, 10484.089, 309.291, 52779.874 23/01/01,12:31:13,05,09,1, 11.9,1,1, 2.517, 10484.109, 309.306, 52779.886 23/01/01,12:31:13,06,09,1, 11.9,1,1, 2.517, 10484.122, 309.322, 52779.891 23/01/01,12:31:13,07,09,1, 11.9,1,1, 2.517, 10484.124, 309.363, 52779.942 23/01/01,12:31:13,08,09,1, 11.9,1,1, 2.517, 10484.104, 309.402, 52779.944 23/01/01,12:31:13,09,09,1, 11.9,1,1, 2.517, 10484.102, 309.409, 52779.958 23/01/01,12:31:13,10,09,1, 11.9,1,1, 2.517, 10484.107, 309.406, 52779.967 23/01/01,12:31:13,11,09,1, 11.9,1,1, 2.517, 10484.093, 309.385, 52779.936 23/01/01,12:31:13,12,09,1, 11.9,1,1, 2.517, 10484.076, 309.340, 52779.897 23/01/01,12:31:13,13,09,1, 11.9,1,1, 2.517, 10484.051, 309.312, 52779.929 23/01/01,12:31:13,14,09,1, 11.9,1,1, 2.517, 10484.039, 309.291, 52779.887 23/01/01,12:31:13,15,09,1, 11.9,1,1, 2.517, 10484.017, 309.246, 52779.850 23/01/01,12:31:13,16,09,1, 11.9,1,1, 2.517, 10484.050, 309.267, 52779.916 23/01/01,12:31:13,17,09,1, 11.9,1,1, 2.517, 10484.023, 309.307, 52779.904 23/01/01,12:31:13,18,09,1, 11.9,1,1, 2.517, 10484.018, 309.304, 52779.928 23/01/01,12:31:13,19,09,1, 11.9,1,1, 2.517, 10484.054, 309.364, 52779.950 23/01/01,12:31:14,00,09,1, 11.9,1,1, 2.518, 10484.052, 309.364, 52779.950 23/01/01,12:31:14,01,09,1, 11.9,1,1, 2.518, 10484.026, 309.373, 52779.985 23/01/01,12:31:14,02,09,1, 11.9,1,1, 2.518, 10484.019, 309.387, 52779.939 23/01/01,12:31:14,03,09,1, 11.9,1,1, 2.518, 10483.978, 309.361, 52779.946 23/01/01,12:31:14,04,09,1, 11.9,1,1, 2.518, 10484.003, 309.335, 52779.957 23/01/01,12:31:14,05,09,1, 11.9,1,1, 2.518, 10483.949, 309.283, 52779.875 23/01/01,12:31:14,06,09,1, 11.9,1,1, 2.518, 10483.934, 309.267, 52780.027 23/01/01,12:31:14,07,09,1, 11.9,1,1, 2.518, 10483.930, 309.254, 52779.916 23/01/01,12:31:14,08,09,1, 11.9,1,1, 2.518, 10483.908, 309.258, 52779.999 23/01/01,12:31:14,09,09,1, 11.9,1,1, 2.518, 10483.940, 309.278, 52779.896 23/01/01,12:31:14,10,09,1, 11.9,1,1, 2.518, 10483.940, 309.311, 52779.920 23/01/01,12:31:14,11,09,1, 11.9,1,1, 2.518, 10483.937, 309.346, 52779.865 23/01/01,12:31:14,12,09,1, 11.9,1,1, 2.518, 10483.947, 309.339, 52779.955 23/01/01,12:31:14,13,09,1, 11.9,1,1, 2.518, 10483.915, 309.386, 52779.969 23/01/01,12:31:14,14,09,1, 11.9,1,1, 2.518, 10483.912, 309.341, 52779.987 23/01/01,12:31:14,15,09,1, 11.9,1,1, 2.518, 10483.903, 309.330, 52779.956 23/01/01,12:31:14,16,09,1, 11.9,1,1, 2.518, 10483.861, 309.293, 52779.905 23/01/01,12:31:14,17,09,1, 11.9,1,1, 2.518, 10483.854, 309.248, 52779.918 23/01/01,12:31:14,18,09,1, 11.9,1,1, 2.518, 10483.848, 309.226, 52779.913 23/01/01,12:31:14,19,09,1, 11.9,1,1, 2.518, 10483.842, 309.235, 52779.913 23/01/01,12:31:15,00,09,1, 11.8,1,1, 2.513, 10483.835, 309.235, 52779.913 23/01/01,12:31:15,01,09,1, 11.8,1,1, 2.513, 10483.830, 309.261, 52779.923 23/01/01,12:31:15,02,09,1, 11.8,1,1, 2.513, 10483.832, 309.313, 52779.957 23/01/01,12:31:15,03,09,1, 11.8,1,1, 2.513, 10483.818, 309.319, 52780.003 23/01/01,12:31:15,04,09,1, 11.8,1,1, 2.513, 10483.817, 309.360, 52780.014 23/01/01,12:31:15,05,09,1, 11.8,1,1, 2.513, 10483.819, 309.331, 52779.987 23/01/01,12:31:15,06,09,1, 11.8,1,1, 2.513, 10483.823, 309.324, 52779.963 23/01/01,12:31:15,07,09,1, 11.8,1,1, 2.513, 10483.786, 309.297, 52779.966 23/01/01,12:31:15,08,09,1, 11.8,1,1, 2.513, 10483.755, 309.240, 52779.917 23/01/01,12:31:15,09,09,1, 11.8,1,1, 2.513, 10483.735, 309.211, 52779.888 23/01/01,12:31:15,10,09,1, 11.8,1,1, 2.513, 10483.740, 309.231, 52779.902 23/01/01,12:31:15,11,09,1, 11.8,1,1, 2.513, 10483.756, 309.228, 52779.909 23/01/01,12:31:15,12,09,1, 11.8,1,1, 2.513, 10483.745, 309.244, 52779.949 23/01/01,12:31:15,13,09,1, 11.8,1,1, 2.513, 10483.721, 309.279, 52779.937 23/01/01,12:31:15,14,09,1, 11.8,1,1, 2.513, 10483.742, 309.337, 52779.982 23/01/01,12:31:15,15,09,1, 11.8,1,1, 2.513, 10483.727, 309.340, 52779.973 23/01/01,12:31:15,16,09,1, 11.8,1,1, 2.513, 10483.712, 309.359, 52780.001 23/01/01,12:31:15,17,09,1, 11.8,1,1, 2.513, 10483.705, 309.321, 52779.929 23/01/01,12:31:15,18,09,1, 11.8,1,1, 2.513, 10483.682, 309.330, 52780.008 23/01/01,12:31:15,19,09,1, 11.8,1,1, 2.513, 10483.692, 309.262, 52779.914 23/01/01,12:31:16,00,09,1, 11.8,1,1, 2.517, 10483.685, 309.262, 52779.914 23/01/01,12:31:16,01,09,1, 11.8,1,1, 2.517, 10483.660, 309.216, 52779.858 23/01/01,12:31:16,02,09,1, 11.8,1,1, 2.517, 10483.647, 309.195, 52779.883 23/01/01,12:31:16,03,09,1, 11.8,1,1, 2.517, 10483.648, 309.209, 52779.894 23/01/01,12:31:16,04,09,1, 11.8,1,1, 2.517, 10483.650, 309.245, 52779.928 23/01/01,12:31:16,05,09,1, 11.8,1,1, 2.517, 10483.640, 309.266, 52779.925 23/01/01,12:31:16,06,09,1, 11.8,1,1, 2.517, 10483.632, 309.304, 52779.992 23/01/01,12:31:16,07,09,1, 11.8,1,1, 2.517, 10483.634, 309.337, 52780.004 23/01/01,12:31:16,08,09,1, 11.8,1,1, 2.517, 10483.620, 309.303, 52779.983 23/01/01,12:31:16,09,09,1, 11.8,1,1, 2.517, 10483.625, 309.309, 52779.956 23/01/01,12:31:16,10,09,1, 11.8,1,1, 2.517, 10483.618, 309.264, 52779.948 23/01/01,12:31:16,11,09,1, 11.8,1,1, 2.517, 10483.594, 309.241, 52779.921 23/01/01,12:31:16,12,09,1, 11.8,1,1, 2.517, 10483.568, 309.203, 52779.893 23/01/01,12:31:16,13,09,1, 11.8,1,1, 2.517, 10483.581, 309.203, 52779.888 23/01/01,12:31:16,14,09,1, 11.8,1,1, 2.517, 10483.559, 309.209, 52779.881 23/01/01,12:31:16,15,09,1, 11.8,1,1, 2.517, 10483.570, 309.248, 52779.887 23/01/01,12:31:16,16,09,1, 11.8,1,1, 2.517, 10483.586, 309.289, 52779.922 23/01/01,12:31:16,17,09,1, 11.8,1,1, 2.517, 10483.576, 309.304, 52779.957 23/01/01,12:31:16,18,09,1, 11.8,1,1, 2.517, 10483.575, 309.326, 52779.969 23/01/01,12:31:16,19,09,1, 11.8,1,1, 2.517, 10483.553, 309.351, 52779.961 23/01/01,12:31:17,00,09,1, 11.9,1,1, 2.515, 10483.551, 309.351, 52779.961 23/01/01,12:31:17,01,09,1, 11.9,1,1, 2.515, 10483.525, 309.304, 52779.953 23/01/01,12:31:17,02,09,1, 11.9,1,1, 2.515, 10483.509, 309.280, 52779.901 23/01/01,12:31:17,03,09,1, 11.9,1,1, 2.515, 10483.486, 309.239, 52779.899 23/01/01,12:31:17,04,09,1, 11.9,1,1, 2.515, 10483.459, 309.230, 52779.879 23/01/01,12:31:17,05,09,1, 11.9,1,1, 2.515, 10483.481, 309.173, 52779.835 23/01/01,12:31:17,06,09,1, 11.9,1,1, 2.515, 10483.477, 309.225, 52779.887 23/01/01,12:31:17,07,09,1, 11.9,1,1, 2.515, 10483.503, 309.248, 52779.803 23/01/01,12:31:17,08,09,1, 11.9,1,1, 2.515, 10483.488, 309.271, 52779.952 23/01/01,12:31:17,09,09,1, 11.9,1,1, 2.515, 10483.497, 309.282, 52779.916 23/01/01,12:31:17,10,09,1, 11.9,1,1, 2.515, 10483.490, 309.318, 52779.968 23/01/01,12:31:17,11,09,1, 11.9,1,1, 2.515, 10483.482, 309.322, 52779.970 23/01/01,12:31:17,12,09,1, 11.9,1,1, 2.515, 10483.457, 309.293, 52779.950 23/01/01,12:31:17,13,09,1, 11.9,1,1, 2.515, 10483.442, 309.266, 52779.879 23/01/01,12:31:17,14,09,1, 11.9,1,1, 2.515, 10483.431, 309.263, 52779.882 23/01/01,12:31:17,15,09,1, 11.9,1,1, 2.515, 10483.411, 309.204, 52779.836 23/01/01,12:31:17,16,09,1, 11.9,1,1, 2.515, 10483.396, 309.185, 52779.818 23/01/01,12:31:17,17,09,1, 11.9,1,1, 2.515, 10483.414, 309.188, 52779.853 23/01/01,12:31:17,18,09,1, 11.9,1,1, 2.515, 10483.403, 309.216, 52779.848 23/01/01,12:31:17,19,09,1, 11.9,1,1, 2.515, 10483.435, 309.234, 52779.804 23/01/01,12:31:18,00,09,1, 11.9,1,1, 2.515, 10483.434, 309.234, 52779.804 23/01/01,12:31:18,01,09,1, 11.9,1,1, 2.515, 10483.415, 309.318, 52779.980 23/01/01,12:31:18,02,09,1, 11.9,1,1, 2.515, 10483.396, 309.300, 52779.970 23/01/01,12:31:18,03,09,1, 11.9,1,1, 2.515, 10483.416, 309.318, 52779.958 23/01/01,12:31:18,04,09,1, 11.9,1,1, 2.515, 10483.389, 309.292, 52779.916 23/01/01,12:31:18,05,09,1, 11.9,1,1, 2.515, 10483.364, 309.261, 52779.864 23/01/01,12:31:18,06,09,1, 11.9,1,1, 2.515, 10483.353, 309.214, 52779.858 23/01/01,12:31:18,07,09,1, 11.9,1,1, 2.515, 10483.354, 309.200, 52779.846 23/01/01,12:31:18,08,09,1, 11.9,1,1, 2.515, 10483.327, 309.165, 52779.819 23/01/01,12:31:18,09,09,1, 11.9,1,1, 2.515, 10483.350, 309.194, 52779.831 23/01/01,12:31:18,10,09,1, 11.9,1,1, 2.515, 10483.346, 309.256, 52779.859 23/01/01,12:31:18,11,09,1, 11.9,1,1, 2.515, 10483.345, 309.278, 52779.900 23/01/01,12:31:18,12,09,1, 11.9,1,1, 2.515, 10483.347, 309.292, 52779.916 23/01/01,12:31:18,13,09,1, 11.9,1,1, 2.515, 10483.358, 309.314, 52779.928 23/01/01,12:31:18,14,09,1, 11.9,1,1, 2.515, 10483.347, 309.322, 52779.927 23/01/01,12:31:18,15,09,1, 11.9,1,1, 2.515, 10483.344, 309.303, 52779.896 23/01/01,12:31:18,16,09,1, 11.9,1,1, 2.515, 10483.332, 309.291, 52779.880 23/01/01,12:31:18,17,09,1, 11.9,1,1, 2.515, 10483.308, 309.240, 52779.861 23/01/01,12:31:18,18,09,1, 11.9,1,1, 2.515, 10483.296, 309.222, 52779.829 23/01/01,12:31:18,19,09,1, 11.9,1,1, 2.515, 10483.267, 309.195, 52779.821 23/01/01,12:31:19,00,08,1, 11.9,1,1, 2.519, 10483.259, 309.195, 52779.821 23/01/01,12:31:19,01,08,1, 11.9,1,1, 2.519, 10483.290, 309.217, 52779.823 23/01/01,12:31:19,02,08,1, 11.9,1,1, 2.519, 10483.291, 309.279, 52779.845 23/01/01,12:31:19,03,08,1, 11.9,1,1, 2.519, 10483.300, 309.292, 52779.873 23/01/01,12:31:19,04,08,1, 11.9,1,1, 2.519, 10483.302, 309.312, 52779.910 23/01/01,12:31:19,05,08,1, 11.9,1,1, 2.519, 10483.289, 309.310, 52779.874 23/01/01,12:31:19,06,08,1, 11.9,1,1, 2.519, 10483.294, 309.292, 52779.895 23/01/01,12:31:19,07,08,1, 11.9,1,1, 2.519, 10483.279, 309.292, 52779.869 23/01/01,12:31:19,08,08,1, 11.9,1,1, 2.519, 10483.264, 309.269, 52779.853 23/01/01,12:31:19,09,08,1, 11.9,1,1, 2.519, 10483.257, 309.189, 52779.853 23/01/01,12:31:19,10,08,1, 11.9,1,1, 2.519, 10483.277, 309.181, 52779.823 23/01/01,12:31:19,11,08,1, 11.9,1,1, 2.519, 10483.264, 309.203, 52779.793 23/01/01,12:31:19,12,08,1, 11.9,1,1, 2.519, 10483.271, 309.215, 52779.829 23/01/01,12:31:19,13,08,1, 11.9,1,1, 2.519, 10483.269, 309.239, 52779.854 23/01/01,12:31:19,14,08,1, 11.9,1,1, 2.519, 10483.290, 309.269, 52779.883 23/01/01,12:31:19,15,08,1, 11.9,1,1, 2.519, 10483.242, 309.302, 52779.880 23/01/01,12:31:19,16,08,1, 11.9,1,1, 2.519, 10483.271, 309.301, 52779.886 23/01/01,12:31:19,17,08,1, 11.9,1,1, 2.519, 10483.268, 309.322, 52779.865 23/01/01,12:31:19,18,08,1, 11.9,1,1, 2.519, 10483.245, 309.296, 52779.848 23/01/01,12:31:19,19,08,1, 11.9,1,1, 2.519, 10483.237, 309.263, 52779.816 23/01/01,12:31:20,00,09,1, 11.9,1,1, 2.514, 10483.234, 309.263, 52779.816 23/01/01,12:31:20,01,09,1, 11.9,1,1, 2.514, 10483.219, 309.220, 52779.793 23/01/01,12:31:20,02,09,1, 11.9,1,1, 2.514, 10483.238, 309.174, 52779.759 23/01/01,12:31:20,03,09,1, 11.9,1,1, 2.514, 10483.247, 309.221, 52779.798 23/01/01,12:31:20,04,09,1, 11.9,1,1, 2.514, 10483.240, 309.258, 52779.831 23/01/01,12:31:20,05,09,1, 11.9,1,1, 2.514, 10483.245, 309.293, 52779.827 23/01/01,12:31:20,06,09,1, 11.9,1,1, 2.514, 10483.235, 309.315, 52779.834 23/01/01,12:31:20,07,09,1, 11.9,1,1, 2.514, 10483.223, 309.354, 52779.884 23/01/01,12:31:20,08,09,1, 11.9,1,1, 2.514, 10483.235, 309.347, 52779.846 23/01/01,12:31:20,09,09,1, 11.9,1,1, 2.514, 10483.226, 309.327, 52779.832 23/01/01,12:31:20,10,09,1, 11.9,1,1, 2.514, 10483.194, 309.280, 52779.787 23/01/01,12:31:20,11,09,1, 11.9,1,1, 2.514, 10483.175, 309.273, 52779.786 23/01/01,12:31:20,12,09,1, 11.9,1,1, 2.514, 10483.195, 309.225, 52779.770 23/01/01,12:31:20,13,09,1, 11.9,1,1, 2.514, 10483.204, 309.229, 52779.746 23/01/01,12:31:20,14,09,1, 11.9,1,1, 2.514, 10483.205, 309.221, 52779.772 23/01/01,12:31:20,15,09,1, 11.9,1,1, 2.514, 10483.207, 309.223, 52779.785 23/01/01,12:31:20,16,09,1, 11.9,1,1, 2.514, 10483.197, 309.258, 52779.773 23/01/01,12:31:20,17,09,1, 11.9,1,1, 2.514, 10483.207, 309.307, 52779.821 23/01/01,12:31:20,18,09,1, 11.9,1,1, 2.514, 10483.210, 309.329, 52779.825 23/01/01,12:31:20,19,09,1, 11.9,1,1, 2.514, 10483.219, 309.323, 52779.830 23/01/01,12:31:21,00,09,1, 11.9,1,1, 2.517, 10483.217, 309.323, 52779.830 23/01/01,12:31:21,01,09,1, 11.9,1,1, 2.517, 10483.226, 309.306, 52779.805 23/01/01,12:31:21,02,09,1, 11.9,1,1, 2.517, 10483.224, 309.269, 52779.816 23/01/01,12:31:21,03,09,1, 11.9,1,1, 2.517, 10483.176, 309.247, 52779.760 23/01/01,12:31:21,04,09,1, 11.9,1,1, 2.517, 10483.178, 309.234, 52779.748 23/01/01,12:31:21,05,09,1, 11.9,1,1, 2.517, 10483.160, 309.240, 52779.732 23/01/01,12:31:21,06,09,1, 11.9,1,1, 2.517, 10483.170, 309.222, 52779.749 23/01/01,12:31:21,07,09,1, 11.9,1,1, 2.517, 10483.183, 309.271, 52779.768 23/01/01,12:31:21,08,09,1, 11.9,1,1, 2.517, 10483.220, 309.318, 52779.809 23/01/01,12:31:21,09,09,1, 11.9,1,1, 2.517, 10483.211, 309.368, 52779.829 23/01/01,12:31:21,10,09,1, 11.9,1,1, 2.517, 10483.220, 309.375, 52779.806 23/01/01,12:31:21,11,09,1, 11.9,1,1, 2.517, 10483.210, 309.371, 52779.814 23/01/01,12:31:21,12,09,1, 11.9,1,1, 2.517, 10483.188, 309.351, 52779.780 23/01/01,12:31:21,13,09,1, 11.9,1,1, 2.517, 10483.176, 309.306, 52779.788 23/01/01,12:31:21,14,09,1, 11.9,1,1, 2.517, 10483.173, 309.284, 52779.738 23/01/01,12:31:21,15,09,1, 11.9,1,1, 2.517, 10483.179, 309.292, 52779.737 23/01/01,12:31:21,16,09,1, 11.9,1,1, 2.517, 10483.162, 309.232, 52779.729 23/01/01,12:31:21,17,09,1, 11.9,1,1, 2.517, 10483.204, 309.270, 52779.794 23/01/01,12:31:21,18,09,1, 11.9,1,1, 2.517, 10483.190, 309.288, 52779.758 23/01/01,12:31:21,19,09,1, 11.9,1,1, 2.517, 10483.218, 309.316, 52779.807 23/01/01,12:31:22,00,08,1, 11.9,1,1, 2.515, 10483.217, 309.316, 52779.807 23/01/01,12:31:22,01,08,1, 11.9,1,1, 2.515, 10483.208, 309.409, 52779.836 23/01/01,12:31:22,02,08,1, 11.9,1,1, 2.515, 10483.211, 309.409, 52779.793 23/01/01,12:31:22,03,08,1, 11.9,1,1, 2.515, 10483.230, 309.418, 52779.822 23/01/01,12:31:22,04,08,1, 11.9,1,1, 2.515, 10483.212, 309.398, 52779.809 23/01/01,12:31:22,05,08,1, 11.9,1,1, 2.515, 10483.177, 309.366, 52779.738 23/01/01,12:31:22,06,08,1, 11.9,1,1, 2.515, 10483.192, 309.329, 52779.744 23/01/01,12:31:22,07,08,1, 11.9,1,1, 2.515, 10483.172, 309.288, 52779.745 23/01/01,12:31:22,08,08,1, 11.9,1,1, 2.515, 10483.175, 309.283, 52779.713 23/01/01,12:31:22,09,08,1, 11.9,1,1, 2.515, 10483.179, 309.308, 52779.691 23/01/01,12:31:22,10,08,1, 11.9,1,1, 2.515, 10483.185, 309.321, 52779.740 23/01/01,12:31:22,11,08,1, 11.9,1,1, 2.515, 10483.213, 309.365, 52779.767 23/01/01,12:31:22,12,08,1, 11.9,1,1, 2.515, 10483.238, 309.404, 52779.799 23/01/01,12:31:22,13,08,1, 11.9,1,1, 2.515, 10483.216, 309.418, 52779.816 23/01/01,12:31:22,14,08,1, 11.9,1,1, 2.515, 10483.220, 309.447, 52779.835 23/01/01,12:31:22,15,08,1, 11.9,1,1, 2.515, 10483.246, 309.420, 52779.818 23/01/01,12:31:22,16,08,1, 11.9,1,1, 2.515, 10483.228, 309.420, 52779.757 23/01/01,12:31:22,17,08,1, 11.9,1,1, 2.515, 10483.197, 309.350, 52779.764 23/01/01,12:31:22,18,08,1, 11.9,1,1, 2.515, 10483.209, 309.354, 52779.752 23/01/01,12:31:22,19,08,1, 11.9,1,1, 2.515, 10483.197, 309.332, 52779.665 23/01/01,12:31:23,00,08,1, 11.9,1,1, 2.514, 10483.192, 309.332, 52779.665 23/01/01,12:31:23,01,08,1, 11.9,1,1, 2.514, 10483.216, 309.380, 52779.726 23/01/01,12:31:23,02,08,1, 11.9,1,1, 2.514, 10483.233, 309.413, 52779.755 23/01/01,12:31:23,03,08,1, 11.9,1,1, 2.514, 10483.237, 309.438, 52779.778 23/01/01,12:31:23,04,08,1, 11.9,1,1, 2.514, 10483.261, 309.460, 52779.788 23/01/01,12:31:23,05,08,1, 11.9,1,1, 2.514, 10483.254, 309.510, 52779.754 23/01/01,12:31:23,06,08,1, 11.9,1,1, 2.514, 10483.256, 309.493, 52779.802 23/01/01,12:31:23,07,08,1, 11.9,1,1, 2.514, 10483.237, 309.486, 52779.745 23/01/01,12:31:23,08,08,1, 11.9,1,1, 2.514, 10483.236, 309.448, 52779.744 23/01/01,12:31:23,09,08,1, 11.9,1,1, 2.514, 10483.221, 309.408, 52779.713 23/01/01,12:31:23,10,08,1, 11.9,1,1, 2.514, 10483.220, 309.389, 52779.722 23/01/01,12:31:23,11,08,1, 11.9,1,1, 2.514, 10483.217, 309.389, 52779.744 23/01/01,12:31:23,12,08,1, 11.9,1,1, 2.514, 10483.248, 309.409, 52779.738 23/01/01,12:31:23,13,08,1, 11.9,1,1, 2.514, 10483.245, 309.432, 52779.731 23/01/01,12:31:23,14,08,1, 11.9,1,1, 2.514, 10483.274, 309.476, 52779.776 23/01/01,12:31:23,15,08,1, 11.9,1,1, 2.514, 10483.284, 309.512, 52779.765 23/01/01,12:31:23,16,08,1, 11.9,1,1, 2.514, 10483.266, 309.524, 52779.796 23/01/01,12:31:23,17,08,1, 11.9,1,1, 2.514, 10483.278, 309.535, 52779.785 23/01/01,12:31:23,18,08,1, 11.9,1,1, 2.514, 10483.262, 309.517, 52779.754 23/01/01,12:31:23,19,08,1, 11.9,1,1, 2.514, 10483.280, 309.514, 52779.742 23/01/01,12:31:24,00,09,1, 11.9,1,1, 2.516, 10483.276, 309.514, 52779.742 23/01/01,12:31:24,01,09,1, 11.9,1,1, 2.516, 10483.230, 309.427, 52779.702 23/01/01,12:31:24,02,09,1, 11.9,1,1, 2.516, 10483.249, 309.419, 52779.718 23/01/01,12:31:24,03,09,1, 11.9,1,1, 2.516, 10483.297, 309.419, 52779.485 23/01/01,12:31:24,04,09,1, 11.9,1,1, 2.516, 10483.328, 309.464, 52779.692 23/01/01,12:31:24,05,09,1, 11.9,1,1, 2.516, 10483.293, 309.539, 52779.728 23/01/01,12:31:24,06,09,1, 11.9,1,1, 2.516, 10483.291, 309.538, 52779.784 23/01/01,12:31:24,07,09,1, 11.9,1,1, 2.516, 10483.310, 309.582, 52779.789 23/01/01,12:31:24,08,09,1, 11.9,1,1, 2.516, 10483.310, 309.575, 52779.808 23/01/01,12:31:24,09,09,1, 11.9,1,1, 2.516, 10483.315, 309.563, 52779.902 23/01/01,12:31:24,10,09,1, 11.9,1,1, 2.516, 10483.307, 309.543, 52779.690 23/01/01,12:31:24,11,09,1, 11.9,1,1, 2.516, 10483.290, 309.494, 52779.653 23/01/01,12:31:24,12,09,1, 11.9,1,1, 2.516, 10483.286, 309.482, 52779.690 23/01/01,12:31:24,13,09,1, 11.9,1,1, 2.516, 10483.289, 309.430, 52779.674 23/01/01,12:31:24,14,09,1, 11.9,1,1, 2.516, 10483.287, 309.500, 52779.667 23/01/01,12:31:24,15,09,1, 11.9,1,1, 2.516, 10483.330, 309.512, 52779.723 23/01/01,12:31:24,16,09,1, 11.9,1,1, 2.516, 10483.301, 309.554, 52779.750 23/01/01,12:31:24,17,09,1, 11.9,1,1, 2.516, 10483.322, 309.601, 52779.741 23/01/01,12:31:24,18,09,1, 11.9,1,1, 2.516, 10483.327, 309.636, 52779.746 23/01/01,12:31:24,19,09,1, 11.9,1,1, 2.516, 10483.322, 309.628, 52779.783 23/01/01,12:31:25,00,08,1, 11.9,1,1, 2.515, 10483.317, 309.628, 52779.783 23/01/01,12:31:25,01,08,1, 11.9,1,1, 2.515, 10483.352, 309.617, 52779.747 23/01/01,12:31:25,02,08,1, 11.9,1,1, 2.515, 10483.339, 309.549, 52779.717 23/01/01,12:31:25,03,08,1, 11.9,1,1, 2.515, 10483.340, 309.497, 52779.681 23/01/01,12:31:25,04,08,1, 11.9,1,1, 2.515, 10483.317, 309.495, 52779.675 23/01/01,12:31:25,05,08,1, 11.9,1,1, 2.515, 10483.340, 309.527, 52779.711 23/01/01,12:31:25,06,08,1, 11.9,1,1, 2.515, 10483.352, 309.553, 52779.696 23/01/01,12:31:25,07,08,1, 11.9,1,1, 2.515, 10483.378, 309.576, 52779.701 23/01/01,12:31:25,08,08,1, 11.9,1,1, 2.515, 10483.379, 309.633, 52779.755 23/01/01,12:31:25,09,08,1, 11.9,1,1, 2.515, 10483.378, 309.654, 52779.769 23/01/01,12:31:25,10,08,1, 11.9,1,1, 2.515, 10483.396, 309.667, 52779.774 23/01/01,12:31:25,11,08,1, 11.9,1,1, 2.515, 10483.404, 309.671, 52779.741 23/01/01,12:31:25,12,08,1, 11.9,1,1, 2.515, 10483.408, 309.667, 52779.764 23/01/01,12:31:25,13,08,1, 11.9,1,1, 2.515, 10483.368, 309.639, 52779.680 23/01/01,12:31:25,14,08,1, 11.9,1,1, 2.515, 10483.369, 309.572, 52779.639 23/01/01,12:31:25,15,08,1, 11.9,1,1, 2.515, 10483.367, 309.615, 52779.739 23/01/01,12:31:25,16,08,1, 11.9,1,1, 2.515, 10483.379, 309.579, 52779.659 23/01/01,12:31:25,17,08,1, 11.9,1,1, 2.515, 10483.413, 309.610, 52779.685 23/01/01,12:31:25,18,08,1, 11.9,1,1, 2.515, 10483.437, 309.631, 52779.732 23/01/01,12:31:25,19,08,1, 11.9,1,1, 2.515, 10483.438, 309.670, 52779.756 23/01/01,12:31:26,00,08,1, 11.9,1,1, 2.517, 10483.434, 309.670, 52779.756 23/01/01,12:31:26,01,08,1, 11.9,1,1, 2.517, 10483.459, 309.747, 52779.767 23/01/01,12:31:26,02,08,1, 11.9,1,1, 2.517, 10483.463, 309.754, 52779.739 23/01/01,12:31:26,03,08,1, 11.9,1,1, 2.517, 10483.455, 309.747, 52779.739 23/01/01,12:31:26,04,08,1, 11.9,1,1, 2.517, 10483.468, 309.728, 52779.729 23/01/01,12:31:26,05,08,1, 11.9,1,1, 2.517, 10483.441, 309.695, 52779.677 23/01/01,12:31:26,06,08,1, 11.9,1,1, 2.517, 10483.438, 309.660, 52779.643 23/01/01,12:31:26,07,08,1, 11.9,1,1, 2.517, 10483.426, 309.666, 52779.643 23/01/01,12:31:26,08,08,1, 11.9,1,1, 2.517, 10483.454, 309.664, 52779.669 23/01/01,12:31:26,09,08,1, 11.9,1,1, 2.517, 10483.468, 309.683, 52779.708 23/01/01,12:31:26,10,08,1, 11.9,1,1, 2.517, 10483.477, 309.700, 52779.665 23/01/01,12:31:26,11,08,1, 11.9,1,1, 2.517, 10483.492, 309.759, 52779.690 23/01/01,12:31:26,12,08,1, 11.9,1,1, 2.517, 10483.495, 309.785, 52779.706 23/01/01,12:31:26,13,08,1, 11.9,1,1, 2.517, 10483.485, 309.790, 52779.750 23/01/01,12:31:26,14,08,1, 11.9,1,1, 2.517, 10483.489, 309.806, 52779.723 23/01/01,12:31:26,15,08,1, 11.9,1,1, 2.517, 10483.508, 309.792, 52779.756 23/01/01,12:31:26,16,08,1, 11.9,1,1, 2.517, 10483.509, 309.763, 52779.693 23/01/01,12:31:26,17,08,1, 11.9,1,1, 2.517, 10483.467, 309.709, 52779.687 23/01/01,12:31:26,18,08,1, 11.9,1,1, 2.517, 10483.484, 309.733, 52779.679 23/01/01,12:31:26,19,08,1, 11.9,1,1, 2.517, 10483.482, 309.710, 52779.659 23/01/01,12:31:27,00,09,1, 11.8,1,1, 2.515, 10483.476, 309.710, 52779.659 23/01/01,12:31:27,01,09,1, 11.8,1,1, 2.515, 10483.541, 309.760, 52779.681 23/01/01,12:31:27,02,09,1, 11.8,1,1, 2.515, 10483.549, 309.816, 52779.714 23/01/01,12:31:27,03,09,1, 11.8,1,1, 2.515, 10483.534, 309.844, 52779.728 23/01/01,12:31:27,04,09,1, 11.8,1,1, 2.515, 10483.559, 309.839, 52779.756 23/01/01,12:31:27,05,09,1, 11.8,1,1, 2.515, 10483.580, 309.864, 52779.730 23/01/01,12:31:27,06,09,1, 11.8,1,1, 2.515, 10483.552, 309.840, 52779.700 23/01/01,12:31:27,07,09,1, 11.8,1,1, 2.515, 10483.541, 309.812, 52779.670 23/01/01,12:31:27,08,09,1, 11.8,1,1, 2.515, 10483.537, 309.783, 52779.652 23/01/01,12:31:27,09,09,1, 11.8,1,1, 2.515, 10483.526, 309.774, 52779.642 23/01/01,12:31:27,10,09,1, 11.8,1,1, 2.515, 10483.553, 309.743, 52779.644 23/01/01,12:31:27,11,09,1, 11.8,1,1, 2.515, 10483.569, 309.790, 52779.640 23/01/01,12:31:27,12,09,1, 11.8,1,1, 2.515, 10483.585, 309.822, 52779.697 23/01/01,12:31:27,13,09,1, 11.8,1,1, 2.515, 10483.609, 309.880, 52779.731 23/01/01,12:31:27,14,09,1, 11.8,1,1, 2.515, 10483.608, 309.895, 52779.731 23/01/01,12:31:27,15,09,1, 11.8,1,1, 2.515, 10483.633, 309.902, 52779.754 23/01/01,12:31:27,16,09,1, 11.8,1,1, 2.515, 10483.617, 309.927, 52779.766 23/01/01,12:31:27,17,09,1, 11.8,1,1, 2.515, 10483.617, 309.916, 52779.704 23/01/01,12:31:27,18,09,1, 11.8,1,1, 2.515, 10483.613, 309.881, 52779.690 23/01/01,12:31:27,19,09,1, 11.8,1,1, 2.515, 10483.621, 309.856, 52779.650 23/01/01,12:31:28,00,09,1, 11.9,1,1, 2.515, 10483.618, 309.856, 52779.650 23/01/01,12:31:28,01,09,1, 11.9,1,1, 2.515, 10483.620, 309.821, 52779.663 23/01/01,12:31:28,02,09,1, 11.9,1,1, 2.515, 10483.637, 309.831, 52779.648 23/01/01,12:31:28,03,09,1, 11.9,1,1, 2.515, 10483.667, 309.845, 52779.684 23/01/01,12:31:28,04,09,1, 11.9,1,1, 2.515, 10483.634, 309.865, 52779.712 23/01/01,12:31:28,05,09,1, 11.9,1,1, 2.515, 10483.684, 309.923, 52779.698 23/01/01,12:31:28,06,09,1, 11.9,1,1, 2.515, 10483.669, 309.977, 52779.703 23/01/01,12:31:28,07,09,1, 11.9,1,1, 2.515, 10483.681, 309.961, 52779.703 23/01/01,12:31:28,08,09,1, 11.9,1,1, 2.515, 10483.692, 309.955, 52779.754 23/01/01,12:31:28,09,09,1, 11.9,1,1, 2.515, 10483.699, 309.957, 52779.677 23/01/01,12:31:28,10,09,1, 11.9,1,1, 2.515, 10483.663, 309.911, 52779.670 23/01/01,12:31:28,11,09,1, 11.9,1,1, 2.515, 10483.674, 309.868, 52779.638 23/01/01,12:31:28,12,09,1, 11.9,1,1, 2.515, 10483.675, 309.895, 52779.646 23/01/01,12:31:28,13,09,1, 11.9,1,1, 2.515, 10483.697, 309.878, 52779.617 23/01/01,12:31:28,14,09,1, 11.9,1,1, 2.515, 10483.695, 309.895, 52779.657 23/01/01,12:31:28,15,09,1, 11.9,1,1, 2.515, 10483.698, 309.926, 52779.698 23/01/01,12:31:28,16,09,1, 11.9,1,1, 2.515, 10483.745, 309.990, 52779.709 23/01/01,12:31:28,17,09,1, 11.9,1,1, 2.515, 10483.727, 310.001, 52779.725 23/01/01,12:31:28,18,09,1, 11.9,1,1, 2.515, 10483.755, 310.024, 52779.761 23/01/01,12:31:28,19,09,1, 11.9,1,1, 2.515, 10483.754, 310.043, 52779.732 23/01/01,12:31:29,00,09,1, 11.9,1,1, 2.515, 10483.751, 310.043, 52779.732 23/01/01,12:31:29,01,09,1, 11.9,1,1, 2.515, 10483.719, 309.979, 52779.652 23/01/01,12:31:29,02,09,1, 11.9,1,1, 2.515, 10483.751, 309.951, 52779.636 23/01/01,12:31:29,03,09,1, 11.9,1,1, 2.515, 10483.722, 309.915, 52779.618 23/01/01,12:31:29,04,09,1, 11.9,1,1, 2.515, 10483.745, 309.938, 52779.622 23/01/01,12:31:29,05,09,1, 11.9,1,1, 2.515, 10483.740, 309.935, 52779.635 23/01/01,12:31:29,06,09,1, 11.9,1,1, 2.515, 10483.793, 309.987, 52779.664 23/01/01,12:31:29,07,09,1, 11.9,1,1, 2.515, 10483.807, 310.041, 52779.694 23/01/01,12:31:29,08,09,1, 11.9,1,1, 2.515, 10483.804, 310.050, 52779.722 23/01/01,12:31:29,09,09,1, 11.9,1,1, 2.515, 10483.813, 310.094, 52779.735 23/01/01,12:31:29,10,09,1, 11.9,1,1, 2.515, 10483.807, 310.067, 52779.727 23/01/01,12:31:29,11,09,1, 11.9,1,1, 2.515, 10483.806, 310.068, 52779.688 23/01/01,12:31:29,12,09,1, 11.9,1,1, 2.515, 10483.816, 310.045, 52779.684 23/01/01,12:31:29,13,09,1, 11.9,1,1, 2.515, 10483.786, 310.018, 52779.664 23/01/01,12:31:29,14,09,1, 11.9,1,1, 2.515, 10483.785, 309.964, 52779.652 23/01/01,12:31:29,15,09,1, 11.9,1,1, 2.515, 10483.787, 309.991, 52779.669 23/01/01,12:31:29,16,09,1, 11.9,1,1, 2.515, 10483.805, 310.051, 52779.654 23/01/01,12:31:29,17,09,1, 11.9,1,1, 2.515, 10483.831, 310.065, 52779.674 23/01/01,12:31:29,18,09,1, 11.9,1,1, 2.515, 10483.830, 310.096, 52779.690 23/01/01,12:31:29,19,09,1, 11.9,1,1, 2.515, 10483.830, 310.135, 52779.592 23/01/01,12:31:30,00,09,1, 11.9,1,1, 2.515, 10483.826, 310.135, 52779.592 23/01/01,12:31:30,01,09,1, 11.9,1,1, 2.515, 10483.863, 310.121, 52779.780 23/01/01,12:31:30,02,09,1, 11.9,1,1, 2.515, 10483.853, 310.127, 52779.751 23/01/01,12:31:30,03,09,1, 11.9,1,1, 2.515, 10483.833, 310.084, 52779.742 23/01/01,12:31:30,04,09,1, 11.9,1,1, 2.515, 10483.827, 310.079, 52779.665 23/01/01,12:31:30,05,09,1, 11.9,1,1, 2.515, 10483.845, 310.070, 52779.658 23/01/01,12:31:30,06,09,1, 11.9,1,1, 2.515, 10483.830, 310.085, 52779.684 23/01/01,12:31:30,07,09,1, 11.9,1,1, 2.515, 10483.865, 310.071, 52779.689 23/01/01,12:31:30,08,09,1, 11.9,1,1, 2.515, 10483.861, 310.120, 52779.696 23/01/01,12:31:30,09,09,1, 11.9,1,1, 2.515, 10483.887, 310.180, 52779.739 23/01/01,12:31:30,10,09,1, 11.9,1,1, 2.515, 10483.909, 310.197, 52779.773 23/01/01,12:31:30,11,09,1, 11.9,1,1, 2.515, 10483.910, 310.234, 52779.719 23/01/01,12:31:30,12,09,1, 11.9,1,1, 2.515, 10483.917, 310.242, 52779.748 23/01/01,12:31:30,13,09,1, 11.9,1,1, 2.515, 10483.917, 310.196, 52779.723 23/01/01,12:31:30,14,09,1, 11.9,1,1, 2.515, 10483.883, 310.181, 52779.729 23/01/01,12:31:30,15,09,1, 11.9,1,1, 2.515, 10483.875, 310.158, 52779.649 23/01/01,12:31:30,16,09,1, 11.9,1,1, 2.515, 10483.886, 310.161, 52779.646 23/01/01,12:31:30,17,09,1, 11.9,1,1, 2.515, 10483.893, 310.134, 52779.633 23/01/01,12:31:30,18,09,1, 11.9,1,1, 2.515, 10483.892, 310.166, 52779.636 23/01/01,12:31:30,19,09,1, 11.9,1,1, 2.515, 10483.897, 310.178, 52779.672 23/01/01,12:31:31,00,09,1, 11.8,1,1, 2.516, 10483.893, 310.178, 52779.672 23/01/01,12:31:31,01,09,1, 11.8,1,1, 2.516, 10483.930, 310.258, 52779.736 23/01/01,12:31:31,02,09,1, 11.8,1,1, 2.516, 10483.951, 310.293, 52779.730 23/01/01,12:31:31,03,09,1, 11.8,1,1, 2.516, 10483.947, 310.303, 52779.744 23/01/01,12:31:31,04,09,1, 11.8,1,1, 2.516, 10483.920, 310.318, 52779.699 23/01/01,12:31:31,05,09,1, 11.8,1,1, 2.516, 10483.924, 310.247, 52779.657 23/01/01,12:31:31,06,09,1, 11.8,1,1, 2.516, 10483.933, 310.247, 52779.630 23/01/01,12:31:31,07,09,1, 11.8,1,1, 2.516, 10483.946, 310.234, 52779.627 23/01/01,12:31:31,08,09,1, 11.8,1,1, 2.516, 10483.918, 310.194, 52779.612 23/01/01,12:31:31,09,09,1, 11.8,1,1, 2.516, 10483.937, 310.227, 52779.618 23/01/01,12:31:31,10,09,1, 11.8,1,1, 2.516, 10483.932, 310.282, 52779.631 23/01/01,12:31:31,11,09,1, 11.8,1,1, 2.516, 10483.940, 310.298, 52779.707 23/01/01,12:31:31,12,09,1, 11.8,1,1, 2.516, 10483.955, 310.343, 52779.690 23/01/01,12:31:31,13,09,1, 11.8,1,1, 2.516, 10483.988, 310.402, 52779.739 23/01/01,12:31:31,14,09,1, 11.8,1,1, 2.516, 10483.969, 310.412, 52779.749 23/01/01,12:31:31,15,09,1, 11.8,1,1, 2.516, 10483.961, 310.376, 52779.731 23/01/01,12:31:31,16,09,1, 11.8,1,1, 2.516, 10483.965, 310.385, 52779.712 23/01/01,12:31:31,17,09,1, 11.8,1,1, 2.516, 10483.945, 310.354, 52779.676 23/01/01,12:31:31,18,09,1, 11.8,1,1, 2.516, 10483.939, 310.304, 52779.661 23/01/01,12:31:31,19,09,1, 11.8,1,1, 2.516, 10483.970, 310.319, 52779.676 23/01/01,12:31:32,00,09,1, 11.9,1,1, 2.514, 10483.968, 310.319, 52779.676 23/01/01,12:31:32,01,09,1, 11.9,1,1, 2.514, 10483.960, 310.312, 52779.672 23/01/01,12:31:32,02,09,1, 11.9,1,1, 2.514, 10484.002, 310.340, 52779.698 23/01/01,12:31:32,03,09,1, 11.9,1,1, 2.514, 10483.986, 310.362, 52779.719 23/01/01,12:31:32,04,09,1, 11.9,1,1, 2.514, 10484.029, 310.437, 52779.602 23/01/01,12:31:32,05,09,1, 11.9,1,1, 2.514, 10483.987, 310.439, 52779.770 23/01/01,12:31:32,06,09,1, 11.9,1,1, 2.514, 10483.996, 310.466, 52779.774 23/01/01,12:31:32,07,09,1, 11.9,1,1, 2.514, 10484.014, 310.439, 52779.739 23/01/01,12:31:32,08,09,1, 11.9,1,1, 2.514, 10483.992, 310.440, 52779.720 23/01/01,12:31:32,09,09,1, 11.9,1,1, 2.514, 10483.991, 310.405, 52779.691 23/01/01,12:31:32,10,09,1, 11.9,1,1, 2.514, 10483.990, 310.387, 52779.672 23/01/01,12:31:32,11,09,1, 11.9,1,1, 2.514, 10483.987, 310.374, 52779.656 23/01/01,12:31:32,12,09,1, 11.9,1,1, 2.514, 10483.985, 310.372, 52779.691 23/01/01,12:31:32,13,09,1, 11.9,1,1, 2.514, 10483.982, 310.402, 52779.697 23/01/01,12:31:32,14,09,1, 11.9,1,1, 2.514, 10484.013, 310.447, 52779.692 23/01/01,12:31:32,15,09,1, 11.9,1,1, 2.514, 10484.016, 310.497, 52779.742 23/01/01,12:31:32,16,09,1, 11.9,1,1, 2.514, 10484.033, 310.530, 52779.746 23/01/01,12:31:32,17,09,1, 11.9,1,1, 2.514, 10484.020, 310.565, 52779.750 23/01/01,12:31:32,18,09,1, 11.9,1,1, 2.514, 10484.044, 310.561, 52779.729 23/01/01,12:31:32,19,09,1, 11.9,1,1, 2.514, 10484.026, 310.550, 52779.730 23/01/01,12:31:33,00,09,1, 11.9,1,1, 2.517, 10484.018, 310.550, 52779.730 23/01/01,12:31:33,01,09,1, 11.9,1,1, 2.517, 10484.014, 310.475, 52779.669 23/01/01,12:31:33,02,09,1, 11.9,1,1, 2.517, 10483.973, 310.461, 52779.665 23/01/01,12:31:33,03,09,1, 11.9,1,1, 2.517, 10484.017, 310.441, 52779.662 23/01/01,12:31:33,04,09,1, 11.9,1,1, 2.517, 10484.028, 310.482, 52779.684 23/01/01,12:31:33,05,09,1, 11.9,1,1, 2.517, 10483.992, 310.534, 52779.903 23/01/01,12:31:33,06,09,1, 11.9,1,1, 2.517, 10484.024, 310.569, 52779.720 23/01/01,12:31:33,07,09,1, 11.9,1,1, 2.517, 10484.062, 310.592, 52779.754 23/01/01,12:31:33,08,09,1, 11.9,1,1, 2.517, 10484.070, 310.605, 52779.738 23/01/01,12:31:33,09,09,1, 11.9,1,1, 2.517, 10484.036, 310.638, 52779.764 23/01/01,12:31:33,10,09,1, 11.9,1,1, 2.517, 10484.025, 310.610, 52779.729 23/01/01,12:31:33,11,09,1, 11.9,1,1, 2.517, 10484.031, 310.610, 52779.730 23/01/01,12:31:33,12,09,1, 11.9,1,1, 2.517, 10484.030, 310.569, 52779.670 23/01/01,12:31:33,13,09,1, 11.9,1,1, 2.517, 10484.050, 310.549, 52779.668 23/01/01,12:31:33,14,09,1, 11.9,1,1, 2.517, 10484.034, 310.516, 52779.625 23/01/01,12:31:33,15,09,1, 11.9,1,1, 2.517, 10484.018, 310.516, 52779.656 23/01/01,12:31:33,16,09,1, 11.9,1,1, 2.517, 10484.019, 310.544, 52779.645 23/01/01,12:31:33,17,09,1, 11.9,1,1, 2.517, 10484.027, 310.588, 52779.689 23/01/01,12:31:33,18,09,1, 11.9,1,1, 2.517, 10484.027, 310.628, 52779.715 23/01/01,12:31:33,19,09,1, 11.9,1,1, 2.517, 10484.061, 310.668, 52779.721 23/01/01,12:31:34,00,09,1, 11.9,1,1, 2.511, 10484.060, 310.668, 52779.721 23/01/01,12:31:34,01,09,1, 11.9,1,1, 2.511, 10484.059, 310.665, 52779.742 23/01/01,12:31:34,02,09,1, 11.9,1,1, 2.511, 10484.021, 310.683, 52779.723 23/01/01,12:31:34,03,09,1, 11.9,1,1, 2.511, 10484.035, 310.646, 52779.693 23/01/01,12:31:34,04,09,1, 11.9,1,1, 2.511, 10484.014, 310.630, 52779.696 23/01/01,12:31:34,05,09,1, 11.9,1,1, 2.511, 10484.014, 310.598, 52779.634 23/01/01,12:31:34,06,09,1, 11.9,1,1, 2.511, 10484.003, 310.612, 52779.828 23/01/01,12:31:34,07,09,1, 11.9,1,1, 2.511, 10484.021, 310.611, 52779.632 23/01/01,12:31:34,08,09,1, 11.9,1,1, 2.511, 10483.992, 310.624, 52779.661 23/01/01,12:31:34,09,09,1, 11.9,1,1, 2.511, 10484.011, 310.680, 52779.742 23/01/01,12:31:34,10,09,1, 11.9,1,1, 2.511, 10484.040, 310.717, 52779.778 23/01/01,12:31:34,11,09,1, 11.9,1,1, 2.511, 10484.027, 310.745, 52779.751 23/01/01,12:31:34,12,09,1, 11.9,1,1, 2.511, 10484.032, 310.762, 52779.769 23/01/01,12:31:34,13,09,1, 11.9,1,1, 2.511, 10484.046, 310.778, 52779.759 23/01/01,12:31:34,14,09,1, 11.9,1,1, 2.511, 10484.013, 310.736, 52779.725 23/01/01,12:31:34,15,09,1, 11.9,1,1, 2.511, 10484.029, 310.692, 52779.693 23/01/01,12:31:34,16,09,1, 11.9,1,1, 2.511, 10484.003, 310.697, 52779.676 23/01/01,12:31:34,17,09,1, 11.9,1,1, 2.511, 10484.003, 310.647, 52779.669 23/01/01,12:31:34,18,09,1, 11.9,1,1, 2.511, 10483.997, 310.647, 52779.686 23/01/01,12:31:34,19,09,1, 11.9,1,1, 2.511, 10484.031, 310.674, 52779.716 23/01/01,12:31:35,00,09,1, 11.8,1,1, 2.512, 10484.027, 310.674, 52779.716 23/01/01,12:31:35,01,09,1, 11.8,1,1, 2.512, 10484.048, 310.734, 52779.720 23/01/01,12:31:35,02,09,1, 11.8,1,1, 2.512, 10484.049, 310.778, 52779.767 23/01/01,12:31:35,03,09,1, 11.8,1,1, 2.512, 10484.065, 310.808, 52779.753 23/01/01,12:31:35,04,09,1, 11.8,1,1, 2.512, 10484.042, 310.811, 52779.761 23/01/01,12:31:35,05,09,1, 11.8,1,1, 2.512, 10484.027, 310.794, 52779.713 23/01/01,12:31:35,06,09,1, 11.8,1,1, 2.512, 10484.027, 310.781, 52779.729 23/01/01,12:31:35,07,09,1, 11.8,1,1, 2.512, 10483.995, 310.738, 52779.704 23/01/01,12:31:35,08,09,1, 11.8,1,1, 2.512, 10484.007, 310.696, 52779.687 23/01/01,12:31:35,09,09,1, 11.8,1,1, 2.512, 10484.000, 310.697, 52779.674 23/01/01,12:31:35,10,09,1, 11.8,1,1, 2.512, 10484.028, 310.711, 52779.675 23/01/01,12:31:35,11,09,1, 11.8,1,1, 2.512, 10484.005, 310.743, 52779.704 23/01/01,12:31:35,12,09,1, 11.8,1,1, 2.512, 10484.012, 310.760, 52779.711 23/01/01,12:31:35,13,09,1, 11.8,1,1, 2.512, 10484.031, 310.803, 52779.794 23/01/01,12:31:35,14,09,1, 11.8,1,1, 2.512, 10484.019, 310.853, 52779.764 23/01/01,12:31:35,15,09,1, 11.8,1,1, 2.512, 10484.042, 310.845, 52779.779 23/01/01,12:31:35,16,09,1, 11.8,1,1, 2.512, 10484.026, 310.862, 52779.731 23/01/01,12:31:35,17,09,1, 11.8,1,1, 2.512, 10484.003, 310.852, 52779.722 23/01/01,12:31:35,18,09,1, 11.8,1,1, 2.512, 10483.999, 310.819, 52779.696 23/01/01,12:31:35,19,09,1, 11.8,1,1, 2.512, 10483.983, 310.783, 52779.717 23/01/01,12:31:36,00,09,1, 11.9,1,1, 2.515, 10483.977, 310.783, 52779.717 23/01/01,12:31:36,01,09,1, 11.9,1,1, 2.515, 10483.960, 310.753, 52779.676 23/01/01,12:31:36,02,09,1, 11.9,1,1, 2.515, 10484.001, 310.768, 52779.690 23/01/01,12:31:36,03,09,1, 11.9,1,1, 2.515, 10483.985, 310.782, 52779.725 23/01/01,12:31:36,04,09,1, 11.9,1,1, 2.515, 10484.013, 310.842, 52779.777 23/01/01,12:31:36,05,09,1, 11.9,1,1, 2.515, 10483.992, 310.858, 52779.741 23/01/01,12:31:36,06,09,1, 11.9,1,1, 2.515, 10484.018, 310.905, 52779.795 23/01/01,12:31:36,07,09,1, 11.9,1,1, 2.515, 10484.002, 310.899, 52779.796 23/01/01,12:31:36,08,09,1, 11.9,1,1, 2.515, 10484.014, 310.876, 52779.769 23/01/01,12:31:36,09,09,1, 11.9,1,1, 2.515, 10483.975, 310.848, 52779.719 23/01/01,12:31:36,10,09,1, 11.9,1,1, 2.515, 10483.981, 310.835, 52779.697 23/01/01,12:31:36,11,09,1, 11.9,1,1, 2.515, 10483.984, 310.804, 52779.683 23/01/01,12:31:36,12,09,1, 11.9,1,1, 2.515, 10483.960, 310.805, 52779.702 23/01/01,12:31:36,13,09,1, 11.9,1,1, 2.515, 10483.977, 310.793, 52779.695 23/01/01,12:31:36,14,09,1, 11.9,1,1, 2.515, 10483.954, 310.787, 52779.704 23/01/01,12:31:36,15,09,1, 11.9,1,1, 2.515, 10483.994, 310.829, 52779.733 23/01/01,12:31:36,16,09,1, 11.9,1,1, 2.515, 10483.993, 310.889, 52779.752 23/01/01,12:31:36,17,09,1, 11.9,1,1, 2.515, 10483.976, 310.907, 52779.760 23/01/01,12:31:36,18,09,1, 11.9,1,1, 2.515, 10483.986, 310.925, 52779.768 23/01/01,12:31:36,19,09,1, 11.9,1,1, 2.515, 10483.991, 310.922, 52779.789 23/01/01,12:31:37,00,09,1, 11.9,1,1, 2.511, 10483.985, 310.922, 52779.789 23/01/01,12:31:37,01,09,1, 11.9,1,1, 2.511, 10483.976, 310.885, 52779.743 23/01/01,12:31:37,02,09,1, 11.9,1,1, 2.511, 10483.957, 310.867, 52779.690 23/01/01,12:31:37,03,09,1, 11.9,1,1, 2.511, 10483.947, 310.819, 52779.711 23/01/01,12:31:37,04,09,1, 11.9,1,1, 2.511, 10483.949, 310.815, 52779.667 23/01/01,12:31:37,05,09,1, 11.9,1,1, 2.511, 10483.948, 310.830, 52779.673 23/01/01,12:31:37,06,09,1, 11.9,1,1, 2.511, 10483.966, 310.865, 52779.709 23/01/01,12:31:37,07,09,1, 11.9,1,1, 2.511, 10483.971, 310.896, 52779.746 23/01/01,12:31:37,08,09,1, 11.9,1,1, 2.511, 10483.964, 310.934, 52779.746 23/01/01,12:31:37,09,09,1, 11.9,1,1, 2.511, 10483.969, 310.971, 52779.775 23/01/01,12:31:37,10,09,1, 11.9,1,1, 2.511, 10483.991, 310.993, 52779.783 23/01/01,12:31:37,11,09,1, 11.9,1,1, 2.511, 10484.010, 310.974, 52779.775 23/01/01,12:31:37,12,09,1, 11.9,1,1, 2.511, 10483.960, 310.950, 52779.787 23/01/01,12:31:37,13,09,1, 11.9,1,1, 2.511, 10483.962, 310.935, 52779.751 23/01/01,12:31:37,14,09,1, 11.9,1,1, 2.511, 10483.977, 310.900, 52779.724 23/01/01,12:31:37,15,09,1, 11.9,1,1, 2.511, 10483.913, 310.869, 52779.683 23/01/01,12:31:37,16,09,1, 11.9,1,1, 2.511, 10483.962, 310.877, 52779.695 23/01/01,12:31:37,17,09,1, 11.9,1,1, 2.511, 10483.935, 310.890, 52779.674 23/01/01,12:31:37,18,09,1, 11.9,1,1, 2.511, 10483.936, 310.936, 52779.685 23/01/01,12:31:37,19,09,1, 11.9,1,1, 2.511, 10483.947, 310.937, 52779.735 23/01/01,12:31:38,00,10,1, 11.9,1,1, 2.514, 10483.943, 310.937, 52779.735 23/01/01,12:31:38,01,10,1, 11.9,1,1, 2.514, 10483.963, 310.985, 52779.771 23/01/01,12:31:38,02,10,1, 11.9,1,1, 2.514, 10483.946, 310.988, 52779.807 23/01/01,12:31:38,03,10,1, 11.9,1,1, 2.514, 10483.958, 311.001, 52779.792 23/01/01,12:31:38,04,10,1, 11.9,1,1, 2.514, 10483.960, 310.997, 52779.772 23/01/01,12:31:38,05,10,1, 11.9,1,1, 2.514, 10483.926, 310.937, 52779.719 23/01/01,12:31:38,06,10,1, 11.9,1,1, 2.514, 10483.906, 310.922, 52779.705 23/01/01,12:31:38,07,10,1, 11.9,1,1, 2.514, 10483.913, 310.882, 52779.684 23/01/01,12:31:38,08,10,1, 11.9,1,1, 2.514, 10483.908, 310.872, 52779.708 23/01/01,12:31:38,09,10,1, 11.9,1,1, 2.514, 10483.902, 310.892, 52779.680 23/01/01,12:31:38,10,10,1, 11.9,1,1, 2.514, 10483.906, 310.943, 52779.735 23/01/01,12:31:38,11,10,1, 11.9,1,1, 2.514, 10483.940, 310.961, 52779.713 23/01/01,12:31:38,12,10,1, 11.9,1,1, 2.514, 10483.942, 310.988, 52779.761 23/01/01,12:31:38,13,10,1, 11.9,1,1, 2.514, 10483.946, 311.016, 52779.798 23/01/01,12:31:38,14,10,1, 11.9,1,1, 2.514, 10483.931, 311.018, 52779.735 23/01/01,12:31:38,15,10,1, 11.9,1,1, 2.514, 10483.907, 311.006, 52779.743 23/01/01,12:31:38,16,10,1, 11.9,1,1, 2.514, 10483.922, 310.976, 52779.721 23/01/01,12:31:38,17,10,1, 11.9,1,1, 2.514, 10483.911, 310.966, 52779.717 23/01/01,12:31:38,18,10,1, 11.9,1,1, 2.514, 10483.909, 310.916, 52779.690 23/01/01,12:31:38,19,10,1, 11.9,1,1, 2.514, 10483.907, 310.887, 52779.686 23/01/01,12:31:39,00,10,1, 11.6,1,1, 2.520, 10483.902, 310.887, 52779.686 23/01/01,12:31:39,01,10,1, 11.6,1,1, 2.520, 10483.899, 310.921, 52779.701 23/01/01,12:31:39,02,10,1, 11.6,1,1, 2.520, 10483.912, 310.934, 52779.657 23/01/01,12:31:39,03,10,1, 11.6,1,1, 2.520, 10483.918, 310.997, 52779.731 23/01/01,12:31:39,04,10,1, 11.6,1,1, 2.520, 10483.900, 310.987, 52779.740 23/01/01,12:31:39,05,10,1, 11.6,1,1, 2.520, 10483.914, 310.978, 52779.761 23/01/01,12:31:39,06,10,1, 11.6,1,1, 2.520, 10483.897, 311.003, 52779.754 23/01/01,12:31:39,07,10,1, 11.6,1,1, 2.520, 10483.899, 310.966, 52779.729 23/01/01,12:31:39,08,10,1, 11.6,1,1, 2.520, 10483.884, 310.936, 52779.760 23/01/01,12:31:39,09,10,1, 11.6,1,1, 2.520, 10483.871, 310.905, 52779.677 23/01/01,12:31:39,10,10,1, 11.6,1,1, 2.520, 10483.880, 310.887, 52779.654 23/01/01,12:31:39,11,10,1, 11.6,1,1, 2.520, 10483.862, 310.871, 52779.652 23/01/01,12:31:39,12,10,1, 11.6,1,1, 2.520, 10483.847, 310.876, 52779.677 23/01/01,12:31:39,13,10,1, 11.6,1,1, 2.520, 10483.852, 310.882, 52779.672 23/01/01,12:31:39,14,10,1, 11.6,1,1, 2.520, 10483.859, 310.936, 52779.723 23/01/01,12:31:39,15,10,1, 11.6,1,1, 2.520, 10483.885, 310.945, 52779.737 23/01/01,12:31:39,16,10,1, 11.6,1,1, 2.520, 10483.913, 310.995, 52779.777 23/01/01,12:31:39,17,10,1, 11.6,1,1, 2.520, 10483.890, 311.007, 52779.767 23/01/01,12:31:39,18,10,1, 11.6,1,1, 2.520, 10483.855, 310.972, 52779.749 23/01/01,12:31:39,19,10,1, 11.6,1,1, 2.520, 10483.851, 310.969, 52779.712 23/01/01,12:31:40,00,10,1, 11.8,1,1, 2.512, 10483.851, 310.969, 52779.712 23/01/01,12:31:40,01,10,1, 11.8,1,1, 2.512, 10483.845, 310.896, 52779.674 23/01/01,12:31:40,02,10,1, 11.8,1,1, 2.512, 10483.845, 310.894, 52779.631 23/01/01,12:31:40,03,10,1, 11.8,1,1, 2.512, 10483.829, 310.875, 52779.646 23/01/01,12:31:40,04,10,1, 11.8,1,1, 2.512, 10483.824, 310.860, 52779.672 23/01/01,12:31:40,05,10,1, 11.8,1,1, 2.512, 10483.841, 310.907, 52779.694 23/01/01,12:31:40,06,10,1, 11.8,1,1, 2.512, 10483.846, 310.939, 52779.717 23/01/01,12:31:40,07,10,1, 11.8,1,1, 2.512, 10483.842, 310.981, 52779.741 23/01/01,12:31:40,08,10,1, 11.8,1,1, 2.512, 10483.838, 310.985, 52779.702 23/01/01,12:31:40,09,10,1, 11.8,1,1, 2.512, 10483.840, 311.004, 52779.757 23/01/01,12:31:40,10,10,1, 11.8,1,1, 2.512, 10483.852, 310.958, 52779.725 23/01/01,12:31:40,11,10,1, 11.8,1,1, 2.512, 10483.834, 310.931, 52779.736 23/01/01,12:31:40,12,10,1, 11.8,1,1, 2.512, 10483.811, 310.923, 52779.657 23/01/01,12:31:40,13,10,1, 11.8,1,1, 2.512, 10483.819, 310.876, 52779.628 23/01/01,12:31:40,14,10,1, 11.8,1,1, 2.512, 10483.812, 310.875, 52779.623 23/01/01,12:31:40,15,10,1, 11.8,1,1, 2.512, 10483.796, 310.840, 52779.642 23/01/01,12:31:40,16,10,1, 11.8,1,1, 2.512, 10483.803, 310.853, 52779.639 23/01/01,12:31:40,17,10,1, 11.8,1,1, 2.512, 10483.789, 310.869, 52779.666 23/01/01,12:31:40,18,10,1, 11.8,1,1, 2.512, 10483.788, 310.910, 52779.685 23/01/01,12:31:40,19,10,1, 11.8,1,1, 2.512, 10483.830, 310.924, 52779.707 23/01/01,12:31:41,00,10,1, 11.9,1,1, 2.517, 10483.826, 310.924, 52779.707 23/01/01,12:31:41,01,10,1, 11.9,1,1, 2.517, 10483.798, 310.984, 52779.746 23/01/01,12:31:41,02,10,1, 11.9,1,1, 2.517, 10483.835, 310.969, 52779.758 23/01/01,12:31:41,03,10,1, 11.9,1,1, 2.517, 10483.809, 310.962, 52779.694 23/01/01,12:31:41,04,10,1, 11.9,1,1, 2.517, 10483.768, 310.918, 52779.697 23/01/01,12:31:41,05,10,1, 11.9,1,1, 2.517, 10483.777, 310.874, 52779.649 23/01/01,12:31:41,06,10,1, 11.9,1,1, 2.517, 10483.756, 310.869, 52779.655 23/01/01,12:31:41,07,10,1, 11.9,1,1, 2.517, 10483.791, 310.812, 52779.636 23/01/01,12:31:41,08,10,1, 11.9,1,1, 2.517, 10483.766, 310.826, 52779.637 23/01/01,12:31:41,09,10,1, 11.9,1,1, 2.517, 10483.772, 310.842, 52779.649 23/01/01,12:31:41,10,10,1, 11.9,1,1, 2.517, 10483.778, 310.872, 52779.673 23/01/01,12:31:41,11,10,1, 11.9,1,1, 2.517, 10483.773, 310.900, 52779.697 23/01/01,12:31:41,12,10,1, 11.9,1,1, 2.517, 10483.786, 310.913, 52779.704 23/01/01,12:31:41,13,10,1, 11.9,1,1, 2.517, 10483.783, 310.919, 52779.746 23/01/01,12:31:41,14,10,1, 11.9,1,1, 2.517, 10483.777, 310.923, 52779.708 23/01/01,12:31:41,15,10,1, 11.9,1,1, 2.517, 10483.754, 310.917, 52779.740 23/01/01,12:31:41,16,10,1, 11.9,1,1, 2.517, 10483.774, 310.881, 52779.685 23/01/01,12:31:41,17,10,1, 11.9,1,1, 2.517, 10483.757, 310.846, 52779.655 23/01/01,12:31:41,18,10,1, 11.9,1,1, 2.517, 10483.714, 310.811, 52779.638 23/01/01,12:31:41,19,10,1, 11.9,1,1, 2.517, 10483.765, 310.806, 52779.600 23/01/01,12:31:42,00,10,1, 11.9,1,1, 2.510, 10483.760, 310.806, 52779.600 23/01/01,12:31:42,01,10,1, 11.9,1,1, 2.510, 10483.735, 310.771, 52779.579 23/01/01,12:31:42,02,10,1, 11.9,1,1, 2.510, 10483.741, 310.784, 52779.624 23/01/01,12:31:42,03,10,1, 11.9,1,1, 2.510, 10483.743, 310.807, 52779.663 23/01/01,12:31:42,04,10,1, 11.9,1,1, 2.510, 10483.754, 310.846, 52779.673 23/01/01,12:31:42,05,10,1, 11.9,1,1, 2.510, 10483.775, 310.882, 52779.660 23/01/01,12:31:42,06,10,1, 11.9,1,1, 2.510, 10483.774, 310.917, 52779.722 23/01/01,12:31:42,07,10,1, 11.9,1,1, 2.510, 10483.743, 310.882, 52779.697 23/01/01,12:31:42,08,10,1, 11.9,1,1, 2.510, 10483.781, 310.864, 52779.655 23/01/01,12:31:42,09,10,1, 11.9,1,1, 2.510, 10483.723, 310.842, 52779.637 23/01/01,12:31:42,10,10,1, 11.9,1,1, 2.510, 10483.703, 310.816, 52779.640 23/01/01,12:31:42,11,10,1, 11.9,1,1, 2.510, 10483.720, 310.759, 52779.583 23/01/01,12:31:42,12,10,1, 11.9,1,1, 2.510, 10483.698, 310.758, 52779.573 23/01/01,12:31:42,13,10,1, 11.9,1,1, 2.510, 10483.713, 310.738, 52779.618 23/01/01,12:31:42,14,10,1, 11.9,1,1, 2.510, 10483.726, 310.747, 52779.609 23/01/01,12:31:42,15,10,1, 11.9,1,1, 2.510, 10483.738, 310.790, 52779.646 23/01/01,12:31:42,16,10,1, 11.9,1,1, 2.510, 10483.739, 310.819, 52779.685 23/01/01,12:31:42,17,10,1, 11.9,1,1, 2.510, 10483.755, 310.830, 52779.687 23/01/01,12:31:42,18,10,1, 11.9,1,1, 2.510, 10483.740, 310.840, 52779.692 23/01/01,12:31:42,19,10,1, 11.9,1,1, 2.510, 10483.715, 310.850, 52779.670 23/01/01,12:31:43,00,10,1, 11.8,1,1, 2.515, 10483.710, 310.850, 52779.670 23/01/01,12:31:43,01,10,1, 11.8,1,1, 2.515, 10483.689, 310.800, 52779.757 23/01/01,12:31:43,02,10,1, 11.8,1,1, 2.515, 10483.702, 310.724, 52779.596 23/01/01,12:31:43,03,10,1, 11.8,1,1, 2.515, 10483.703, 310.711, 52779.633 23/01/01,12:31:43,04,10,1, 11.8,1,1, 2.515, 10483.684, 310.686, 52779.589 23/01/01,12:31:43,05,10,1, 11.8,1,1, 2.515, 10483.696, 310.695, 52779.563 23/01/01,12:31:43,06,10,1, 11.8,1,1, 2.515, 10483.724, 310.690, 52779.569 23/01/01,12:31:43,07,10,1, 11.8,1,1, 2.515, 10483.710, 310.726, 52779.638 23/01/01,12:31:43,08,10,1, 11.8,1,1, 2.515, 10483.715, 310.739, 52779.647 23/01/01,12:31:43,09,10,1, 11.8,1,1, 2.515, 10483.719, 310.789, 52779.668 23/01/01,12:31:43,10,10,1, 11.8,1,1, 2.515, 10483.716, 310.781, 52779.654 23/01/01,12:31:43,11,10,1, 11.8,1,1, 2.515, 10483.698, 310.770, 52779.649 23/01/01,12:31:43,12,10,1, 11.8,1,1, 2.515, 10483.712, 310.757, 52779.620 23/01/01,12:31:43,13,10,1, 11.8,1,1, 2.515, 10483.708, 310.724, 52779.617 23/01/01,12:31:43,14,10,1, 11.8,1,1, 2.515, 10483.680, 310.679, 52779.565 23/01/01,12:31:43,15,10,1, 11.8,1,1, 2.515, 10483.671, 310.640, 52779.572 23/01/01,12:31:43,16,10,1, 11.8,1,1, 2.515, 10483.672, 310.632, 52779.546 23/01/01,12:31:43,17,10,1, 11.8,1,1, 2.515, 10483.683, 310.620, 52779.551 23/01/01,12:31:43,18,10,1, 11.8,1,1, 2.515, 10483.684, 310.643, 52779.592 23/01/01,12:31:43,19,10,1, 11.8,1,1, 2.515, 10483.686, 310.699, 52779.611 23/01/01,12:31:44,00,10,1, 11.9,1,1, 2.517, 10483.685, 310.699, 52779.611 23/01/01,12:31:44,01,10,1, 11.9,1,1, 2.517, 10483.703, 310.709, 52779.653 23/01/01,12:31:44,02,10,1, 11.9,1,1, 2.517, 10483.711, 310.721, 52779.633 23/01/01,12:31:44,03,10,1, 11.9,1,1, 2.517, 10483.698, 310.692, 52779.639 23/01/01,12:31:44,04,10,1, 11.9,1,1, 2.517, 10483.662, 310.678, 52779.669 23/01/01,12:31:44,05,10,1, 11.9,1,1, 2.517, 10483.701, 310.643, 52779.562 23/01/01,12:31:44,06,10,1, 11.9,1,1, 2.517, 10483.655, 310.592, 52779.559 23/01/01,12:31:44,07,10,1, 11.9,1,1, 2.517, 10483.657, 310.545, 52779.560 23/01/01,12:31:44,08,10,1, 11.9,1,1, 2.517, 10483.677, 310.531, 52779.548 23/01/01,12:31:44,09,10,1, 11.9,1,1, 2.517, 10483.661, 310.549, 52779.569 23/01/01,12:31:44,10,10,1, 11.9,1,1, 2.517, 10483.679, 310.555, 52779.610 23/01/01,12:31:44,11,10,1, 11.9,1,1, 2.517, 10483.685, 310.584, 52779.594 23/01/01,12:31:44,12,10,1, 11.9,1,1, 2.517, 10483.694, 310.598, 52779.629 23/01/01,12:31:44,13,10,1, 11.9,1,1, 2.517, 10483.688, 310.629, 52779.633 23/01/01,12:31:44,14,10,1, 11.9,1,1, 2.517, 10483.703, 310.623, 52779.635 23/01/01,12:31:44,15,10,1, 11.9,1,1, 2.517, 10483.689, 310.615, 52779.627 23/01/01,12:31:44,16,10,1, 11.9,1,1, 2.517, 10483.692, 310.594, 52779.612 23/01/01,12:31:44,17,10,1, 11.9,1,1, 2.517, 10483.683, 310.539, 52779.635 23/01/01,12:31:44,18,10,1, 11.9,1,1, 2.517, 10483.671, 310.493, 52779.580 23/01/01,12:31:44,19,10,1, 11.9,1,1, 2.517, 10483.675, 310.498, 52779.579 23/01/01,12:31:45,00,10,1, 11.9,1,1, 2.515, 10483.668, 310.498, 52779.579 23/01/01,12:31:45,01,10,1, 11.9,1,1, 2.515, 10483.687, 310.478, 52779.584 23/01/01,12:31:45,02,10,1, 11.9,1,1, 2.515, 10483.679, 310.510, 52779.587 23/01/01,12:31:45,03,10,1, 11.9,1,1, 2.515, 10483.717, 310.513, 52779.593 23/01/01,12:31:45,04,10,1, 11.9,1,1, 2.515, 10483.685, 310.549, 52779.611 23/01/01,12:31:45,05,10,1, 11.9,1,1, 2.515, 10483.725, 310.565, 52779.628 23/01/01,12:31:45,06,10,1, 11.9,1,1, 2.515, 10483.702, 310.561, 52779.644 23/01/01,12:31:45,07,10,1, 11.9,1,1, 2.515, 10483.714, 310.535, 52779.596 23/01/01,12:31:45,08,10,1, 11.9,1,1, 2.515, 10483.710, 310.499, 52779.595 23/01/01,12:31:45,09,10,1, 11.9,1,1, 2.515, 10483.678, 310.470, 52779.581 23/01/01,12:31:45,10,10,1, 11.9,1,1, 2.515, 10483.682, 310.416, 52779.541 23/01/01,12:31:45,11,10,1, 11.9,1,1, 2.515, 10483.678, 310.379, 52779.506 23/01/01,12:31:45,12,10,1, 11.9,1,1, 2.515, 10483.683, 310.403, 52779.552 23/01/01,12:31:45,13,10,1, 11.9,1,1, 2.515, 10483.695, 310.403, 52779.505 23/01/01,12:31:45,14,10,1, 11.9,1,1, 2.515, 10483.723, 310.393, 52779.584 23/01/01,12:31:45,15,10,1, 11.9,1,1, 2.515, 10483.715, 310.435, 52779.597 23/01/01,12:31:45,16,10,1, 11.9,1,1, 2.515, 10483.695, 310.472, 52779.638 23/01/01,12:31:45,17,10,1, 11.9,1,1, 2.515, 10483.722, 310.466, 52779.757 23/01/01,12:31:45,18,10,1, 11.9,1,1, 2.515, 10483.727, 310.483, 52779.583 23/01/01,12:31:45,19,10,1, 11.9,1,1, 2.515, 10483.714, 310.437, 52779.572 23/01/01,12:31:46,00,09,1, 11.9,1,1, 2.516, 10483.710, 310.437, 52779.572 23/01/01,12:31:46,01,09,1, 11.9,1,1, 2.516, 10483.677, 310.349, 52779.542 23/01/01,12:31:46,02,09,1, 11.9,1,1, 2.516, 10483.717, 310.330, 52779.510 23/01/01,12:31:46,03,09,1, 11.9,1,1, 2.516, 10483.699, 310.297, 52779.528 23/01/01,12:31:46,04,09,1, 11.9,1,1, 2.516, 10483.686, 310.289, 52779.536 23/01/01,12:31:46,05,09,1, 11.9,1,1, 2.516, 10483.704, 310.296, 52779.560 23/01/01,12:31:46,06,09,1, 11.9,1,1, 2.516, 10483.713, 310.327, 52779.528 23/01/01,12:31:46,07,09,1, 11.9,1,1, 2.516, 10483.712, 310.330, 52779.578 23/01/01,12:31:46,08,09,1, 11.9,1,1, 2.516, 10483.754, 310.360, 52779.757 23/01/01,12:31:46,09,09,1, 11.9,1,1, 2.516, 10483.744, 310.390, 52779.504 23/01/01,12:31:46,10,09,1, 11.9,1,1, 2.516, 10483.714, 310.374, 52779.543 23/01/01,12:31:46,11,09,1, 11.9,1,1, 2.516, 10483.729, 310.347, 52779.553 23/01/01,12:31:46,12,09,1, 11.9,1,1, 2.516, 10483.722, 310.312, 52779.530 23/01/01,12:31:46,13,09,1, 11.9,1,1, 2.516, 10483.725, 310.275, 52779.488 23/01/01,12:31:46,14,09,1, 11.9,1,1, 2.516, 10483.720, 310.216, 52779.492 23/01/01,12:31:46,15,09,1, 11.9,1,1, 2.516, 10483.709, 310.197, 52779.503 23/01/01,12:31:46,16,09,1, 11.9,1,1, 2.516, 10483.707, 310.199, 52779.469 23/01/01,12:31:46,17,09,1, 11.9,1,1, 2.516, 10483.734, 310.200, 52779.484 23/01/01,12:31:46,18,09,1, 11.9,1,1, 2.516, 10483.716, 310.208, 52779.556 23/01/01,12:31:46,19,09,1, 11.9,1,1, 2.516, 10483.771, 310.227, 52779.545 23/01/01,12:31:47,00,09,1, 11.8,1,1, 2.514, 10483.768, 310.227, 52779.545 23/01/01,12:31:47,01,09,1, 11.8,1,1, 2.514, 10483.792, 310.287, 52779.586 23/01/01,12:31:47,02,09,1, 11.8,1,1, 2.514, 10483.796, 310.265, 52779.447 23/01/01,12:31:47,03,09,1, 11.8,1,1, 2.514, 10483.759, 310.234, 52779.527 23/01/01,12:31:47,04,09,1, 11.8,1,1, 2.514, 10483.753, 310.195, 52779.530 23/01/01,12:31:47,05,09,1, 11.8,1,1, 2.514, 10483.760, 310.194, 52779.481 23/01/01,12:31:47,06,09,1, 11.8,1,1, 2.514, 10483.735, 310.161, 52779.471 23/01/01,12:31:47,07,09,1, 11.8,1,1, 2.514, 10483.747, 310.087, 52779.471 23/01/01,12:31:47,08,09,1, 11.8,1,1, 2.514, 10483.760, 310.096, 52779.480 23/01/01,12:31:47,09,09,1, 11.8,1,1, 2.514, 10483.755, 310.119, 52779.459 23/01/01,12:31:47,10,09,1, 11.8,1,1, 2.514, 10483.747, 310.147, 52779.507 23/01/01,12:31:47,11,09,1, 11.8,1,1, 2.514, 10483.764, 310.164, 52779.556 23/01/01,12:31:47,12,09,1, 11.8,1,1, 2.514, 10483.763, 310.173, 52779.589 23/01/01,12:31:47,13,09,1, 11.8,1,1, 2.514, 10483.804, 310.174, 52779.596 23/01/01,12:31:47,14,09,1, 11.8,1,1, 2.514, 10483.796, 310.165, 52779.565 23/01/01,12:31:47,15,09,1, 11.8,1,1, 2.514, 10483.773, 310.128, 52779.526 23/01/01,12:31:47,16,09,1, 11.8,1,1, 2.514, 10483.783, 310.103, 52779.516 23/01/01,12:31:47,17,09,1, 11.8,1,1, 2.514, 10483.784, 310.078, 52779.475 23/01/01,12:31:47,18,09,1, 11.8,1,1, 2.514, 10483.772, 310.029, 52779.420 23/01/01,12:31:47,19,09,1, 11.8,1,1, 2.514, 10483.790, 309.988, 52779.216 23/01/01,12:31:48,00,09,1, 12.0,1,1, 2.512, 10483.785, 309.988, 52779.216 23/01/01,12:31:48,01,09,1, 12.0,1,1, 2.512, 10483.779, 310.020, 52779.447 23/01/01,12:31:48,02,09,1, 12.0,1,1, 2.512, 10483.810, 310.029, 52779.479 23/01/01,12:31:48,03,09,1, 12.0,1,1, 2.512, 10483.830, 310.078, 52779.487 23/01/01,12:31:48,04,09,1, 12.0,1,1, 2.512, 10483.825, 310.071, 52779.545 23/01/01,12:31:48,05,09,1, 12.0,1,1, 2.512, 10483.849, 310.085, 52779.523 23/01/01,12:31:48,06,09,1, 12.0,1,1, 2.512, 10483.825, 310.048, 52779.535 23/01/01,12:31:48,07,09,1, 12.0,1,1, 2.512, 10483.795, 310.041, 52779.478 23/01/01,12:31:48,08,09,1, 12.0,1,1, 2.512, 10483.841, 310.018, 52779.441 23/01/01,12:31:48,09,09,1, 12.0,1,1, 2.512, 10483.824, 309.986, 52779.466 23/01/01,12:31:48,10,09,1, 12.0,1,1, 2.512, 10483.795, 309.902, 52779.423 23/01/01,12:31:48,11,09,1, 12.0,1,1, 2.512, 10483.813, 309.900, 52779.404 23/01/01,12:31:48,12,09,1, 12.0,1,1, 2.512, 10483.825, 309.887, 52779.443 23/01/01,12:31:48,13,09,1, 12.0,1,1, 2.512, 10483.844, 309.937, 52779.451 23/01/01,12:31:48,14,09,1, 12.0,1,1, 2.512, 10483.864, 309.947, 52779.458 23/01/01,12:31:48,15,09,1, 12.0,1,1, 2.512, 10483.889, 309.973, 52779.536 23/01/01,12:31:48,16,09,1, 12.0,1,1, 2.512, 10483.872, 309.968, 52779.509 23/01/01,12:31:48,17,09,1, 12.0,1,1, 2.512, 10483.879, 309.969, 52779.511 23/01/01,12:31:48,18,09,1, 12.0,1,1, 2.512, 10483.876, 309.994, 52779.481 23/01/01,12:31:48,19,09,1, 12.0,1,1, 2.512, 10483.895, 309.961, 52779.481 23/01/01,12:31:49,00,10,1, 11.8,1,1, 2.516, 10483.893, 309.961, 52779.481 23/01/01,12:31:49,01,10,1, 11.8,1,1, 2.516, 10483.870, 309.843, 52779.424 23/01/01,12:31:49,02,10,1, 11.8,1,1, 2.516, 10483.895, 309.828, 52779.469 23/01/01,12:31:49,03,10,1, 11.8,1,1, 2.516, 10483.866, 309.796, 52779.425 23/01/01,12:31:49,04,10,1, 11.8,1,1, 2.516, 10483.880, 309.799, 52779.442 23/01/01,12:31:49,05,10,1, 11.8,1,1, 2.516, 10483.884, 309.819, 52779.464 23/01/01,12:31:49,06,10,1, 11.8,1,1, 2.516, 10483.902, 309.859, 52779.490 23/01/01,12:31:49,07,10,1, 11.8,1,1, 2.516, 10483.906, 309.864, 52779.494 23/01/01,12:31:49,08,10,1, 11.8,1,1, 2.516, 10483.934, 309.882, 52779.527 23/01/01,12:31:49,09,10,1, 11.8,1,1, 2.516, 10483.914, 309.908, 52779.548 23/01/01,12:31:49,10,10,1, 11.8,1,1, 2.516, 10483.925, 309.861, 52779.487 23/01/01,12:31:49,11,10,1, 11.8,1,1, 2.516, 10483.906, 309.813, 52779.474 23/01/01,12:31:49,12,10,1, 11.8,1,1, 2.516, 10483.955, 309.814, 52779.472 23/01/01,12:31:49,13,10,1, 11.8,1,1, 2.516, 10483.905, 309.751, 52779.418 23/01/01,12:31:49,14,10,1, 11.8,1,1, 2.516, 10483.908, 309.706, 52779.424 23/01/01,12:31:49,15,10,1, 11.8,1,1, 2.516, 10483.934, 309.690, 52779.400 23/01/01,12:31:49,16,10,1, 11.8,1,1, 2.516, 10483.928, 309.673, 52779.422 23/01/01,12:31:49,17,10,1, 11.8,1,1, 2.516, 10483.943, 309.706, 52779.438 23/01/01,12:31:49,18,10,1, 11.8,1,1, 2.516, 10483.945, 309.727, 52779.448 23/01/01,12:31:49,19,10,1, 11.8,1,1, 2.516, 10483.961, 309.742, 52779.505 23/01/01,12:31:50,00,10,1, 11.9,1,1, 2.513, 10483.960, 309.742, 52779.505 23/01/01,12:31:50,01,10,1, 11.9,1,1, 2.513, 10483.977, 309.790, 52779.479 23/01/01,12:31:50,02,10,1, 11.9,1,1, 2.513, 10483.989, 309.785, 52779.467 23/01/01,12:31:50,03,10,1, 11.9,1,1, 2.513, 10483.982, 309.705, 52779.425 23/01/01,12:31:50,04,10,1, 11.9,1,1, 2.513, 10483.976, 309.659, 52779.434 23/01/01,12:31:50,05,10,1, 11.9,1,1, 2.513, 10483.973, 309.618, 52779.365 23/01/01,12:31:50,06,10,1, 11.9,1,1, 2.513, 10483.977, 309.596, 52779.359 23/01/01,12:31:50,07,10,1, 11.9,1,1, 2.513, 10483.950, 309.569, 52779.357 23/01/01,12:31:50,08,10,1, 11.9,1,1, 2.513, 10483.991, 309.574, 52779.390 23/01/01,12:31:50,09,10,1, 11.9,1,1, 2.513, 10484.022, 309.628, 52779.415 23/01/01,12:31:50,10,10,1, 11.9,1,1, 2.513, 10484.016, 309.641, 52779.452 23/01/01,12:31:50,11,10,1, 11.9,1,1, 2.513, 10484.034, 309.648, 52779.460 23/01/01,12:31:50,12,10,1, 11.9,1,1, 2.513, 10484.019, 309.672, 52779.466 23/01/01,12:31:50,13,10,1, 11.9,1,1, 2.513, 10484.029, 309.638, 52779.449 23/01/01,12:31:50,14,10,1, 11.9,1,1, 2.513, 10484.040, 309.621, 52779.419 23/01/01,12:31:50,15,10,1, 11.9,1,1, 2.513, 10484.035, 309.575, 52779.447 23/01/01,12:31:50,16,10,1, 11.9,1,1, 2.513, 10484.028, 309.529, 52779.323 23/01/01,12:31:50,17,10,1, 11.9,1,1, 2.513, 10484.052, 309.498, 52779.318 23/01/01,12:31:50,18,10,1, 11.9,1,1, 2.513, 10484.053, 309.487, 52779.351 23/01/01,12:31:50,19,10,1, 11.9,1,1, 2.513, 10484.047, 309.454, 52779.333 23/01/01,12:31:51,00,10,1, 11.9,1,1, 2.515, 10484.043, 309.454, 52779.333 23/01/01,12:31:51,01,10,1, 11.9,1,1, 2.515, 10484.083, 309.512, 52779.418 23/01/01,12:31:51,02,10,1, 11.9,1,1, 2.515, 10484.105, 309.549, 52779.474 23/01/01,12:31:51,03,10,1, 11.9,1,1, 2.515, 10484.123, 309.517, 52779.457 23/01/01,12:31:51,04,10,1, 11.9,1,1, 2.515, 10484.100, 309.533, 52779.445 23/01/01,12:31:51,05,10,1, 11.9,1,1, 2.515, 10484.105, 309.559, 52779.449 23/01/01,12:31:51,06,10,1, 11.9,1,1, 2.515, 10484.123, 309.496, 52779.419 23/01/01,12:31:51,07,10,1, 11.9,1,1, 2.515, 10484.097, 309.456, 52779.376 23/01/01,12:31:51,08,10,1, 11.9,1,1, 2.515, 10484.089, 309.414, 52779.360 23/01/01,12:31:51,09,10,1, 11.9,1,1, 2.515, 10484.092, 309.371, 52779.334 23/01/01,12:31:51,10,10,1, 11.9,1,1, 2.515, 10484.098, 309.340, 52779.318 23/01/01,12:31:51,11,10,1, 11.9,1,1, 2.515, 10484.118, 309.362, 52779.320 23/01/01,12:31:51,12,10,1, 11.9,1,1, 2.515, 10484.138, 309.380, 52779.375 23/01/01,12:31:51,13,10,1, 11.9,1,1, 2.515, 10484.150, 309.392, 52779.367 23/01/01,12:31:51,14,10,1, 11.9,1,1, 2.515, 10484.180, 309.430, 52779.382 23/01/01,12:31:51,15,10,1, 11.9,1,1, 2.515, 10484.178, 309.451, 52779.454 23/01/01,12:31:51,16,10,1, 11.9,1,1, 2.515, 10484.165, 309.443, 52779.403 23/01/01,12:31:51,17,10,1, 11.9,1,1, 2.515, 10484.206, 309.423, 52779.451 23/01/01,12:31:51,18,10,1, 11.9,1,1, 2.515, 10484.136, 309.403, 52779.185 23/01/01,12:31:51,19,10,1, 11.9,1,1, 2.515, 10484.174, 309.379, 52779.491 23/01/01,12:31:52,00,10,1, 11.9,1,1, 2.515, 10484.169, 309.379, 52779.491 23/01/01,12:31:52,01,10,1, 11.9,1,1, 2.515, 10484.184, 309.277, 52779.359 23/01/01,12:31:52,02,10,1, 11.9,1,1, 2.515, 10484.181, 309.246, 52779.368 23/01/01,12:31:52,03,10,1, 11.9,1,1, 2.515, 10484.185, 309.239, 52779.328 23/01/01,12:31:52,04,10,1, 11.9,1,1, 2.515, 10484.214, 309.263, 52779.350 23/01/01,12:31:52,05,10,1, 11.9,1,1, 2.515, 10484.209, 309.283, 52779.367 23/01/01,12:31:52,06,10,1, 11.9,1,1, 2.515, 10484.212, 309.287, 52779.372 23/01/01,12:31:52,07,10,1, 11.9,1,1, 2.515, 10484.226, 309.305, 52779.385 23/01/01,12:31:52,08,10,1, 11.9,1,1, 2.515, 10484.247, 309.338, 52779.423 23/01/01,12:31:52,09,10,1, 11.9,1,1, 2.515, 10484.266, 309.313, 52779.429 23/01/01,12:31:52,10,10,1, 11.9,1,1, 2.515, 10484.262, 309.313, 52779.423 23/01/01,12:31:52,11,10,1, 11.9,1,1, 2.515, 10484.246, 309.261, 52779.374 23/01/01,12:31:52,12,10,1, 11.9,1,1, 2.515, 10484.260, 309.221, 52779.345 23/01/01,12:31:52,13,10,1, 11.9,1,1, 2.515, 10484.244, 309.174, 52779.327 23/01/01,12:31:52,14,10,1, 11.9,1,1, 2.515, 10484.237, 309.154, 52779.279 23/01/01,12:31:52,15,10,1, 11.9,1,1, 2.515, 10484.239, 309.132, 52779.326 23/01/01,12:31:52,16,10,1, 11.9,1,1, 2.515, 10484.261, 309.172, 52779.301 23/01/01,12:31:52,17,10,1, 11.9,1,1, 2.515, 10484.287, 309.186, 52779.343 23/01/01,12:31:52,18,10,1, 11.9,1,1, 2.515, 10484.321, 309.214, 52779.341 23/01/01,12:31:52,19,10,1, 11.9,1,1, 2.515, 10484.305, 309.236, 52779.391 23/01/01,12:31:53,00,10,1, 11.9,1,1, 2.513, 10484.302, 309.236, 52779.391 23/01/01,12:31:53,01,10,1, 11.9,1,1, 2.513, 10484.347, 309.248, 52779.374 23/01/01,12:31:53,02,10,1, 11.9,1,1, 2.513, 10484.336, 309.225, 52779.362 23/01/01,12:31:53,03,10,1, 11.9,1,1, 2.513, 10484.336, 309.172, 52779.381 23/01/01,12:31:53,04,10,1, 11.9,1,1, 2.513, 10484.327, 309.137, 52779.291 23/01/01,12:31:53,05,10,1, 11.9,1,1, 2.513, 10484.329, 309.113, 52779.299 23/01/01,12:31:53,06,10,1, 11.9,1,1, 2.513, 10484.316, 309.055, 52779.261 23/01/01,12:31:53,07,10,1, 11.9,1,1, 2.513, 10484.331, 309.041, 52779.292 23/01/01,12:31:53,08,10,1, 11.9,1,1, 2.513, 10484.336, 309.059, 52779.316 23/01/01,12:31:53,09,10,1, 11.9,1,1, 2.513, 10484.373, 309.069, 52779.319 23/01/01,12:31:53,10,10,1, 11.9,1,1, 2.513, 10484.387, 309.093, 52779.335 23/01/01,12:31:53,11,10,1, 11.9,1,1, 2.513, 10484.399, 309.119, 52779.353 23/01/01,12:31:53,12,10,1, 11.9,1,1, 2.513, 10484.389, 309.111, 52779.339 23/01/01,12:31:53,13,10,1, 11.9,1,1, 2.513, 10484.417, 309.100, 52779.356 23/01/01,12:31:53,14,10,1, 11.9,1,1, 2.513, 10484.387, 309.095, 52779.311 23/01/01,12:31:53,15,10,1, 11.9,1,1, 2.513, 10484.427, 309.063, 52779.362 23/01/01,12:31:53,16,10,1, 11.9,1,1, 2.513, 10484.396, 309.030, 52779.302 23/01/01,12:31:53,17,10,1, 11.9,1,1, 2.513, 10484.417, 308.964, 52779.294 23/01/01,12:31:53,18,10,1, 11.9,1,1, 2.513, 10484.411, 308.975, 52779.252 23/01/01,12:31:53,19,10,1, 11.9,1,1, 2.513, 10484.444, 308.940, 52779.226 23/01/01,12:31:54,00,10,1, 11.9,1,1, 2.512, 10484.444, 308.940, 52779.226 23/01/01,12:31:54,01,10,1, 11.9,1,1, 2.512, 10484.465, 308.973, 52779.344 23/01/01,12:31:54,02,10,1, 11.9,1,1, 2.512, 10484.486, 309.024, 52779.338 23/01/01,12:31:54,03,10,1, 11.9,1,1, 2.512, 10484.483, 309.010, 52779.336 23/01/01,12:31:54,04,10,1, 11.9,1,1, 2.512, 10484.502, 309.063, 52779.337 23/01/01,12:31:54,05,10,1, 11.9,1,1, 2.512, 10484.496, 309.040, 52779.326 23/01/01,12:31:54,06,10,1, 11.9,1,1, 2.512, 10484.483, 308.987, 52779.343 23/01/01,12:31:54,07,10,1, 11.9,1,1, 2.512, 10484.469, 308.983, 52779.304 23/01/01,12:31:54,08,10,1, 11.9,1,1, 2.512, 10484.494, 308.927, 52779.308 23/01/01,12:31:54,09,10,1, 11.9,1,1, 2.512, 10484.494, 308.897, 52779.234 23/01/01,12:31:54,10,10,1, 11.9,1,1, 2.512, 10484.507, 308.879, 52779.258 23/01/01,12:31:54,11,10,1, 11.9,1,1, 2.512, 10484.514, 308.882, 52779.266 23/01/01,12:31:54,12,10,1, 11.9,1,1, 2.512, 10484.531, 308.898, 52779.280 23/01/01,12:31:54,13,10,1, 11.9,1,1, 2.512, 10484.566, 308.902, 52779.297 23/01/01,12:31:54,14,10,1, 11.9,1,1, 2.512, 10484.553, 308.918, 52779.318 23/01/01,12:31:54,15,10,1, 11.9,1,1, 2.512, 10484.564, 308.966, 52779.358 23/01/01,12:31:54,16,10,1, 11.9,1,1, 2.512, 10484.555, 308.954, 52779.340 23/01/01,12:31:54,17,10,1, 11.9,1,1, 2.512, 10484.573, 308.969, 52779.370 23/01/01,12:31:54,18,10,1, 11.9,1,1, 2.512, 10484.571, 308.900, 52779.297 23/01/01,12:31:54,19,10,1, 11.9,1,1, 2.512, 10484.562, 308.883, 52779.293 23/01/01,12:31:55,00,10,1, 11.8,1,1, 2.513, 10484.561, 308.883, 52779.293 23/01/01,12:31:55,01,10,1, 11.8,1,1, 2.513, 10484.577, 308.804, 52779.254 23/01/01,12:31:55,02,10,1, 11.8,1,1, 2.513, 10484.534, 308.801, 52779.322 23/01/01,12:31:55,03,10,1, 11.8,1,1, 2.513, 10484.605, 308.798, 52779.292 23/01/01,12:31:55,04,10,1, 11.8,1,1, 2.513, 10484.605, 308.828, 52779.279 23/01/01,12:31:55,05,10,1, 11.8,1,1, 2.513, 10484.635, 308.877, 52779.320 23/01/01,12:31:55,06,10,1, 11.8,1,1, 2.513, 10484.650, 308.862, 52779.356 23/01/01,12:31:55,07,10,1, 11.8,1,1, 2.513, 10484.658, 308.873, 52779.335 23/01/01,12:31:55,08,10,1, 11.8,1,1, 2.513, 10484.673, 308.904, 52779.343 23/01/01,12:31:55,09,10,1, 11.8,1,1, 2.513, 10484.641, 308.870, 52779.342 23/01/01,12:31:55,10,10,1, 11.8,1,1, 2.513, 10484.634, 308.836, 52779.281 23/01/01,12:31:55,11,10,1, 11.8,1,1, 2.513, 10484.643, 308.819, 52779.301 23/01/01,12:31:55,12,10,1, 11.8,1,1, 2.513, 10484.627, 308.769, 52779.286 23/01/01,12:31:55,13,10,1, 11.8,1,1, 2.513, 10484.634, 308.722, 52779.253 23/01/01,12:31:55,14,10,1, 11.8,1,1, 2.513, 10484.637, 308.731, 52779.237 23/01/01,12:31:55,15,10,1, 11.8,1,1, 2.513, 10484.655, 308.725, 52779.284 23/01/01,12:31:55,16,10,1, 11.8,1,1, 2.513, 10484.685, 308.767, 52779.302 23/01/01,12:31:55,17,10,1, 11.8,1,1, 2.513, 10484.679, 308.787, 52779.333 23/01/01,12:31:55,18,10,1, 11.8,1,1, 2.513, 10484.705, 308.811, 52779.365 23/01/01,12:31:55,19,10,1, 11.8,1,1, 2.513, 10484.715, 308.827, 52779.368 23/01/01,12:31:56,00,10,1, 11.8,1,1, 2.516, 10484.711, 308.827, 52779.368 23/01/01,12:31:56,01,10,1, 11.8,1,1, 2.516, 10484.718, 308.804, 52779.362 23/01/01,12:31:56,02,10,1, 11.8,1,1, 2.516, 10484.724, 308.768, 52779.318 23/01/01,12:31:56,03,10,1, 11.8,1,1, 2.516, 10484.710, 308.715, 52779.296 23/01/01,12:31:56,04,10,1, 11.8,1,1, 2.516, 10484.697, 308.695, 52779.269 23/01/01,12:31:56,05,10,1, 11.8,1,1, 2.516, 10484.690, 308.676, 52779.028 23/01/01,12:31:56,06,10,1, 11.8,1,1, 2.516, 10484.746, 308.653, 52779.337 23/01/01,12:31:56,07,10,1, 11.8,1,1, 2.516, 10484.760, 308.675, 52779.293 23/01/01,12:31:56,08,10,1, 11.8,1,1, 2.516, 10484.758, 308.718, 52779.338 23/01/01,12:31:56,09,10,1, 11.8,1,1, 2.516, 10484.773, 308.757, 52779.386 23/01/01,12:31:56,10,10,1, 11.8,1,1, 2.516, 10484.776, 308.764, 52779.368 23/01/01,12:31:56,11,10,1, 11.8,1,1, 2.516, 10484.788, 308.791, 52779.384 23/01/01,12:31:56,12,10,1, 11.8,1,1, 2.516, 10484.777, 308.777, 52779.364 23/01/01,12:31:56,13,10,1, 11.8,1,1, 2.516, 10484.786, 308.731, 52779.327 23/01/01,12:31:56,14,10,1, 11.8,1,1, 2.516, 10484.792, 308.693, 52779.290 23/01/01,12:31:56,15,10,1, 11.8,1,1, 2.516, 10484.776, 308.654, 52779.322 23/01/01,12:31:56,16,10,1, 11.8,1,1, 2.516, 10484.759, 308.606, 52779.284 23/01/01,12:31:56,17,10,1, 11.8,1,1, 2.516, 10484.777, 308.637, 52779.299 23/01/01,12:31:56,18,10,1, 11.8,1,1, 2.516, 10484.771, 308.656, 52779.312 23/01/01,12:31:56,19,10,1, 11.8,1,1, 2.516, 10484.796, 308.650, 52779.313 23/01/01,12:31:57,00,10,1, 11.8,1,1, 2.515, 10484.794, 308.650, 52779.313 23/01/01,12:31:57,01,10,1, 11.8,1,1, 2.515, 10484.841, 308.694, 52779.381 23/01/01,12:31:57,02,10,1, 11.8,1,1, 2.515, 10484.783, 308.681, 52779.548 23/01/01,12:31:57,03,10,1, 11.8,1,1, 2.515, 10484.831, 308.677, 52779.567 23/01/01,12:31:57,04,10,1, 11.8,1,1, 2.515, 10484.862, 308.658, 52779.570 23/01/01,12:31:57,05,10,1, 11.8,1,1, 2.515, 10484.834, 308.679, 52779.564 23/01/01,12:31:57,06,10,1, 11.8,1,1, 2.515, 10484.847, 308.674, 52779.546 23/01/01,12:31:57,07,10,1, 11.8,1,1, 2.515, 10484.842, 308.660, 52779.558 23/01/01,12:31:57,08,10,1, 11.8,1,1, 2.515, 10484.872, 308.668, 52779.542 23/01/01,12:31:57,09,10,1, 11.8,1,1, 2.515, 10484.858, 308.677, 52779.537 23/01/01,12:31:57,10,10,1, 11.8,1,1, 2.515, 10484.872, 308.660, 52779.531 23/01/01,12:31:57,11,10,1, 11.8,1,1, 2.515, 10484.875, 308.659, 52779.533 23/01/01,12:31:57,12,10,1, 11.8,1,1, 2.515, 10484.875, 308.641, 52779.518 23/01/01,12:31:57,13,10,1, 11.8,1,1, 2.515, 10484.894, 308.663, 52779.566 23/01/01,12:31:57,14,10,1, 11.8,1,1, 2.515, 10484.900, 308.652, 52779.555 23/01/01,12:31:57,15,10,1, 11.8,1,1, 2.515, 10484.900, 308.635, 52779.533 23/01/01,12:31:57,16,10,1, 11.8,1,1, 2.515, 10484.901, 308.648, 52779.546 23/01/01,12:31:57,17,10,1, 11.8,1,1, 2.515, 10484.912, 308.646, 52779.571 23/01/01,12:31:57,18,10,1, 11.8,1,1, 2.515, 10484.913, 308.656, 52779.522 23/01/01,12:31:57,19,10,1, 11.8,1,1, 2.515, 10484.907, 308.668, 52779.539 23/01/01,12:31:58,00,10,1, 11.8,1,1, 2.513, 10484.903, 308.668, 52779.539 23/01/01,12:31:58,01,10,1, 11.8,1,1, 2.513, 10484.903, 308.660, 52779.511 23/01/01,12:31:58,02,10,1, 11.8,1,1, 2.513, 10484.906, 308.650, 52779.529 23/01/01,12:31:58,03,10,1, 11.8,1,1, 2.513, 10484.923, 308.655, 52779.552 23/01/01,12:31:58,04,10,1, 11.8,1,1, 2.513, 10484.930, 308.651, 52779.534 23/01/01,12:31:58,05,10,1, 11.8,1,1, 2.513, 10484.930, 308.640, 52779.528 23/01/01,12:31:58,06,10,1, 11.8,1,1, 2.513, 10484.926, 308.636, 52779.581 23/01/01,12:31:58,07,10,1, 11.8,1,1, 2.513, 10484.919, 308.641, 52779.575 23/01/01,12:31:58,08,10,1, 11.8,1,1, 2.513, 10484.929, 308.611, 52779.517 23/01/01,12:31:58,09,10,1, 11.8,1,1, 2.513, 10484.945, 308.605, 52779.536 23/01/01,12:31:58,10,10,1, 11.8,1,1, 2.513, 10484.950, 308.600, 52779.516 23/01/01,12:31:58,11,10,1, 11.8,1,1, 2.513, 10484.914, 308.616, 52779.532 23/01/01,12:31:58,12,10,1, 11.8,1,1, 2.513, 10484.955, 308.623, 52779.547 23/01/01,12:31:58,13,10,1, 11.8,1,1, 2.513, 10484.942, 308.636, 52779.496 23/01/01,12:31:58,14,10,1, 11.8,1,1, 2.513, 10484.926, 308.610, 52779.525 23/01/01,12:31:58,15,10,1, 11.8,1,1, 2.513, 10484.950, 308.632, 52779.532 23/01/01,12:31:58,16,10,1, 11.8,1,1, 2.513, 10484.943, 308.588, 52779.533 23/01/01,12:31:58,17,10,1, 11.8,1,1, 2.513, 10484.959, 308.591, 52779.517 23/01/01,12:31:58,18,10,1, 11.8,1,1, 2.513, 10484.948, 308.621, 52779.474 23/01/01,12:31:58,19,10,1, 11.8,1,1, 2.513, 10484.950, 308.577, 52779.544 23/01/01,12:31:59,00,10,1, 11.8,1,1, 2.517, 10484.945, 308.577, 52779.544 23/01/01,12:31:59,01,10,1, 11.8,1,1, 2.517, 10484.962, 308.606, 52779.486 23/01/01,12:31:59,02,10,1, 11.8,1,1, 2.517, 10484.962, 308.598, 52779.548 23/01/01,12:31:59,03,10,1, 11.8,1,1, 2.517, 10484.972, 308.593, 52779.540 23/01/01,12:31:59,04,10,1, 11.8,1,1, 2.517, 10484.984, 308.614, 52779.554 23/01/01,12:31:59,05,10,1, 11.8,1,1, 2.517, 10484.987, 308.593, 52779.559 23/01/01,12:31:59,06,10,1, 11.8,1,1, 2.517, 10484.971, 308.602, 52779.520 23/01/01,12:31:59,07,10,1, 11.8,1,1, 2.517, 10485.018, 308.581, 52779.560 23/01/01,12:31:59,08,10,1, 11.8,1,1, 2.517, 10485.009, 308.602, 52779.555 23/01/01,12:31:59,09,10,1, 11.8,1,1, 2.517, 10485.025, 308.588, 52779.577 23/01/01,12:31:59,10,10,1, 11.8,1,1, 2.517, 10485.012, 308.591, 52779.556 23/01/01,12:31:59,11,10,1, 11.8,1,1, 2.517, 10485.031, 308.608, 52779.581 23/01/01,12:31:59,12,10,1, 11.8,1,1, 2.517, 10485.005, 308.591, 52779.598 23/01/01,12:31:59,13,10,1, 11.8,1,1, 2.517, 10485.008, 308.607, 52779.570 23/01/01,12:31:59,14,10,1, 11.8,1,1, 2.517, 10485.012, 308.598, 52779.537 23/01/01,12:31:59,15,10,1, 11.8,1,1, 2.517, 10485.032, 308.616, 52779.595 23/01/01,12:31:59,16,10,1, 11.8,1,1, 2.517, 10485.017, 308.594, 52779.554 23/01/01,12:31:59,17,10,1, 11.8,1,1, 2.517, 10485.014, 308.611, 52779.569 23/01/01,12:31:59,18,10,1, 11.8,1,1, 2.517, 10485.031, 308.606, 52779.521 23/01/01,12:31:59,19,10,1, 11.8,1,1, 2.517, 10485.003, 308.612, 52779.589 23/01/01,12:32:00,00,10,1, 11.9,1,1, 2.513, 10485.003, 308.612, 52779.589 23/01/01,12:32:00,01,10,1, 11.9,1,1, 2.513, 10485.012, 308.598, 52779.564 23/01/01,12:32:00,02,10,1, 11.9,1,1, 2.513, 10485.044, 308.587, 52779.397 23/01/01,12:32:00,03,10,1, 11.9,1,1, 2.513, 10485.045, 308.628, 52779.400 23/01/01,12:32:00,04,10,1, 11.9,1,1, 2.513, 10485.034, 308.647, 52779.432 23/01/01,12:32:00,05,10,1, 11.9,1,1, 2.513, 10485.049, 308.631, 52779.381 23/01/01,12:32:00,06,10,1, 11.9,1,1, 2.513, 10485.046, 308.588, 52779.370 23/01/01,12:32:00,07,10,1, 11.9,1,1, 2.513, 10485.023, 308.554, 52779.370 23/01/01,12:32:00,08,10,1, 11.9,1,1, 2.513, 10485.040, 308.517, 52779.345 23/01/01,12:32:00,09,10,1, 11.9,1,1, 2.513, 10485.013, 308.490, 52779.312 23/01/01,12:32:00,10,10,1, 11.9,1,1, 2.513, 10485.023, 308.513, 52779.311 23/01/01,12:32:00,11,10,1, 11.9,1,1, 2.513, 10485.061, 308.537, 52779.330 23/01/01,12:32:00,12,10,1, 11.9,1,1, 2.513, 10485.057, 308.555, 52779.376 23/01/01,12:32:00,13,10,1, 11.9,1,1, 2.513, 10485.060, 308.602, 52779.409 23/01/01,12:32:00,14,10,1, 11.9,1,1, 2.513, 10485.076, 308.648, 52779.415 23/01/01,12:32:00,15,10,1, 11.9,1,1, 2.513, 10485.091, 308.635, 52779.409 23/01/01,12:32:00,16,10,1, 11.9,1,1, 2.513, 10485.057, 308.637, 52779.415 23/01/01,12:32:00,17,10,1, 11.9,1,1, 2.513, 10485.055, 308.607, 52779.377 23/01/01,12:32:00,18,10,1, 11.9,1,1, 2.513, 10485.036, 308.563, 52779.410 23/01/01,12:32:00,19,10,1, 11.9,1,1, 2.513, 10485.045, 308.500, 52779.329 23/01/01,12:32:01,00,10,1, 11.9,1,1, 2.514, 10485.045, 308.500, 52779.329 23/01/01,12:32:01,01,10,1, 11.9,1,1, 2.514, 10485.050, 308.507, 52779.338 23/01/01,12:32:01,02,10,1, 11.9,1,1, 2.514, 10485.028, 308.556, 52779.408 23/01/01,12:32:01,03,10,1, 11.9,1,1, 2.514, 10485.062, 308.571, 52779.438 23/01/01,12:32:01,04,10,1, 11.9,1,1, 2.514, 10485.090, 308.625, 52779.437 23/01/01,12:32:01,05,10,1, 11.9,1,1, 2.514, 10485.086, 308.632, 52779.439 23/01/01,12:32:01,06,10,1, 11.9,1,1, 2.514, 10485.072, 308.662, 52779.431 23/01/01,12:32:01,07,10,1, 11.9,1,1, 2.514, 10485.092, 308.631, 52779.450 23/01/01,12:32:01,08,10,1, 11.9,1,1, 2.514, 10485.069, 308.607, 52779.442 23/01/01,12:32:01,09,10,1, 11.9,1,1, 2.514, 10485.052, 308.591, 52779.403 23/01/01,12:32:01,10,10,1, 11.9,1,1, 2.514, 10485.062, 308.550, 52779.366 23/01/01,12:32:01,11,10,1, 11.9,1,1, 2.514, 10485.045, 308.553, 52779.377 23/01/01,12:32:01,12,10,1, 11.9,1,1, 2.514, 10485.068, 308.552, 52779.418 23/01/01,12:32:01,13,10,1, 11.9,1,1, 2.514, 10485.068, 308.589, 52779.433 23/01/01,12:32:01,14,10,1, 11.9,1,1, 2.514, 10485.056, 308.613, 52779.455 23/01/01,12:32:01,15,10,1, 11.9,1,1, 2.514, 10485.061, 308.682, 52779.484 23/01/01,12:32:01,16,10,1, 11.9,1,1, 2.514, 10485.098, 308.670, 52779.500 23/01/01,12:32:01,17,10,1, 11.9,1,1, 2.514, 10485.083, 308.709, 52779.502 23/01/01,12:32:01,18,10,1, 11.9,1,1, 2.514, 10485.077, 308.685, 52779.481 23/01/01,12:32:01,19,10,1, 11.9,1,1, 2.514, 10485.062, 308.664, 52779.464 23/01/01,12:32:02,00,10,1, 11.8,1,1, 2.514, 10485.061, 308.664, 52779.464 23/01/01,12:32:02,01,10,1, 11.8,1,1, 2.514, 10485.073, 308.609, 52779.438 23/01/01,12:32:02,02,10,1, 11.8,1,1, 2.514, 10485.058, 308.557, 52779.404 23/01/01,12:32:02,03,10,1, 11.8,1,1, 2.514, 10485.046, 308.567, 52779.430 23/01/01,12:32:02,04,10,1, 11.8,1,1, 2.514, 10485.069, 308.615, 52779.482 23/01/01,12:32:02,05,10,1, 11.8,1,1, 2.514, 10485.089, 308.628, 52779.486 23/01/01,12:32:02,06,10,1, 11.8,1,1, 2.514, 10485.089, 308.668, 52779.515 23/01/01,12:32:02,07,10,1, 11.8,1,1, 2.514, 10485.084, 308.708, 52779.508 23/01/01,12:32:02,08,10,1, 11.8,1,1, 2.514, 10485.088, 308.734, 52779.526 23/01/01,12:32:02,09,10,1, 11.8,1,1, 2.514, 10485.077, 308.702, 52779.528 23/01/01,12:32:02,10,10,1, 11.8,1,1, 2.514, 10485.065, 308.680, 52779.492 23/01/01,12:32:02,11,10,1, 11.8,1,1, 2.514, 10485.073, 308.636, 52779.479 23/01/01,12:32:02,12,10,1, 11.8,1,1, 2.514, 10485.075, 308.613, 52779.441 23/01/01,12:32:02,13,10,1, 11.8,1,1, 2.514, 10485.052, 308.576, 52779.432 23/01/01,12:32:02,14,10,1, 11.8,1,1, 2.514, 10485.088, 308.616, 52779.476 23/01/01,12:32:02,15,10,1, 11.8,1,1, 2.514, 10485.086, 308.652, 52779.492 23/01/01,12:32:02,16,10,1, 11.8,1,1, 2.514, 10485.083, 308.696, 52779.489 23/01/01,12:32:02,17,10,1, 11.8,1,1, 2.514, 10485.095, 308.696, 52779.504 23/01/01,12:32:02,18,10,1, 11.8,1,1, 2.514, 10485.104, 308.759, 52779.552 23/01/01,12:32:02,19,10,1, 11.8,1,1, 2.514, 10485.091, 308.753, 52779.556 23/01/01,12:32:03,00,10,1, 11.9,1,1, 2.515, 10485.086, 308.753, 52779.556 23/01/01,12:32:03,01,10,1, 11.9,1,1, 2.515, 10485.100, 308.720, 52779.491 23/01/01,12:32:03,02,10,1, 11.9,1,1, 2.515, 10485.085, 308.706, 52779.489 23/01/01,12:32:03,03,10,1, 11.9,1,1, 2.515, 10485.078, 308.637, 52779.456 23/01/01,12:32:03,04,10,1, 11.9,1,1, 2.515, 10485.073, 308.671, 52779.432 23/01/01,12:32:03,05,10,1, 11.9,1,1, 2.515, 10485.064, 308.680, 52779.474 23/01/01,12:32:03,06,10,1, 11.9,1,1, 2.515, 10485.084, 308.718, 52779.470 23/01/01,12:32:03,07,10,1, 11.9,1,1, 2.515, 10485.100, 308.752, 52779.508 23/01/01,12:32:03,08,10,1, 11.9,1,1, 2.515, 10485.103, 308.796, 52779.540 23/01/01,12:32:03,09,10,1, 11.9,1,1, 2.515, 10485.103, 308.817, 52779.580 23/01/01,12:32:03,10,10,1, 11.9,1,1, 2.515, 10485.105, 308.823, 52779.577 23/01/01,12:32:03,11,10,1, 11.9,1,1, 2.515, 10485.087, 308.799, 52779.524 23/01/01,12:32:03,12,10,1, 11.9,1,1, 2.515, 10485.094, 308.786, 52779.536 23/01/01,12:32:03,13,10,1, 11.9,1,1, 2.515, 10485.085, 308.763, 52779.513 23/01/01,12:32:03,14,10,1, 11.9,1,1, 2.515, 10485.061, 308.694, 52779.474 23/01/01,12:32:03,15,10,1, 11.9,1,1, 2.515, 10485.099, 308.735, 52779.485 23/01/01,12:32:03,16,10,1, 11.9,1,1, 2.515, 10485.082, 308.744, 52779.505 23/01/01,12:32:03,17,10,1, 11.9,1,1, 2.515, 10485.076, 308.787, 52779.531 23/01/01,12:32:03,18,10,1, 11.9,1,1, 2.515, 10485.076, 308.837, 52779.536 23/01/01,12:32:03,19,10,1, 11.9,1,1, 2.515, 10485.075, 308.880, 52779.504 23/01/01,12:32:04,00,10,1, 11.8,1,1, 2.518, 10485.070, 308.880, 52779.504 23/01/01,12:32:04,01,10,1, 11.8,1,1, 2.518, 10485.091, 308.897, 52779.551 23/01/01,12:32:04,02,10,1, 11.8,1,1, 2.518, 10485.075, 308.869, 52779.543 23/01/01,12:32:04,03,10,1, 11.8,1,1, 2.518, 10485.094, 308.843, 52779.544 23/01/01,12:32:04,04,10,1, 11.8,1,1, 2.518, 10485.075, 308.820, 52779.561 23/01/01,12:32:04,05,10,1, 11.8,1,1, 2.518, 10485.078, 308.797, 52779.565 23/01/01,12:32:04,06,10,1, 11.8,1,1, 2.518, 10485.078, 308.806, 52779.525 23/01/01,12:32:04,07,10,1, 11.8,1,1, 2.518, 10485.069, 308.840, 52779.539 23/01/01,12:32:04,08,10,1, 11.8,1,1, 2.518, 10485.068, 308.866, 52779.582 23/01/01,12:32:04,09,10,1, 11.8,1,1, 2.518, 10485.071, 308.929, 52779.582 23/01/01,12:32:04,10,10,1, 11.8,1,1, 2.518, 10485.076, 308.948, 52779.620 23/01/01,12:32:04,11,10,1, 11.8,1,1, 2.518, 10485.075, 308.957, 52779.591 23/01/01,12:32:04,12,10,1, 11.8,1,1, 2.518, 10485.080, 308.960, 52779.611 23/01/01,12:32:04,13,10,1, 11.8,1,1, 2.518, 10485.052, 308.951, 52779.609 23/01/01,12:32:04,14,10,1, 11.8,1,1, 2.518, 10485.075, 308.917, 52779.577 23/01/01,12:32:04,15,10,1, 11.8,1,1, 2.518, 10485.047, 308.897, 52779.568 23/01/01,12:32:04,16,10,1, 11.8,1,1, 2.518, 10485.031, 308.890, 52779.560 23/01/01,12:32:04,17,10,1, 11.8,1,1, 2.518, 10485.039, 308.888, 52779.528 23/01/01,12:32:04,18,10,1, 11.8,1,1, 2.518, 10485.067, 308.911, 52779.557 23/01/01,12:32:04,19,10,1, 11.8,1,1, 2.518, 10485.047, 308.935, 52779.572 23/01/01,12:32:05,00,10,1, 11.8,1,1, 2.514, 10485.045, 308.935, 52779.572 23/01/01,12:32:05,01,10,1, 11.8,1,1, 2.514, 10485.056, 309.007, 52779.637 23/01/01,12:32:05,02,10,1, 11.8,1,1, 2.514, 10485.072, 309.068, 52779.643 23/01/01,12:32:05,03,10,1, 11.8,1,1, 2.514, 10485.065, 309.051, 52779.658 23/01/01,12:32:05,04,10,1, 11.8,1,1, 2.514, 10485.046, 309.027, 52779.620 23/01/01,12:32:05,05,10,1, 11.8,1,1, 2.514, 10485.039, 309.015, 52779.623 23/01/01,12:32:05,06,10,1, 11.8,1,1, 2.514, 10485.041, 309.006, 52779.617 23/01/01,12:32:05,07,10,1, 11.8,1,1, 2.514, 10485.031, 308.961, 52779.598 23/01/01,12:32:05,08,10,1, 11.8,1,1, 2.514, 10485.050, 308.967, 52779.593 23/01/01,12:32:05,09,10,1, 11.8,1,1, 2.514, 10485.027, 308.986, 52779.620 23/01/01,12:32:05,10,10,1, 11.8,1,1, 2.514, 10485.062, 309.058, 52779.651 23/01/01,12:32:05,11,10,1, 11.8,1,1, 2.514, 10485.065, 309.101, 52779.688 23/01/01,12:32:05,12,10,1, 11.8,1,1, 2.514, 10485.075, 309.123, 52779.704 23/01/01,12:32:05,13,10,1, 11.8,1,1, 2.514, 10485.075, 309.151, 52779.700 23/01/01,12:32:05,14,10,1, 11.8,1,1, 2.514, 10485.055, 309.147, 52779.665 23/01/01,12:32:05,15,10,1, 11.8,1,1, 2.514, 10485.037, 309.143, 52779.652 23/01/01,12:32:05,16,10,1, 11.8,1,1, 2.514, 10485.044, 309.132, 52779.673 23/01/01,12:32:05,17,10,1, 11.8,1,1, 2.514, 10485.000, 309.087, 52779.612 23/01/01,12:32:05,18,10,1, 11.8,1,1, 2.514, 10485.019, 309.086, 52779.597 23/01/01,12:32:05,19,10,1, 11.8,1,1, 2.514, 10485.012, 309.098, 52779.653 23/01/01,12:32:06,00,10,1, 11.9,1,1, 2.515, 10485.011, 309.098, 52779.653 23/01/01,12:32:06,01,10,1, 11.9,1,1, 2.515, 10485.027, 309.142, 52779.662 23/01/01,12:32:06,02,10,1, 11.9,1,1, 2.515, 10485.048, 309.190, 52779.682 23/01/01,12:32:06,03,10,1, 11.9,1,1, 2.515, 10485.045, 309.240, 52779.723 23/01/01,12:32:06,04,10,1, 11.9,1,1, 2.515, 10485.032, 309.235, 52779.748 23/01/01,12:32:06,05,10,1, 11.9,1,1, 2.515, 10485.034, 309.264, 52779.959 23/01/01,12:32:06,06,10,1, 11.9,1,1, 2.515, 10485.048, 309.240, 52779.705 23/01/01,12:32:06,07,10,1, 11.9,1,1, 2.515, 10485.058, 309.212, 52779.637 23/01/01,12:32:06,08,10,1, 11.9,1,1, 2.515, 10485.023, 309.184, 52779.638 23/01/01,12:32:06,09,10,1, 11.9,1,1, 2.515, 10485.028, 309.178, 52779.645 23/01/01,12:32:06,10,10,1, 11.9,1,1, 2.515, 10485.021, 309.167, 52779.665 23/01/01,12:32:06,11,10,1, 11.9,1,1, 2.515, 10485.000, 309.211, 52779.665 23/01/01,12:32:06,12,10,1, 11.9,1,1, 2.515, 10485.037, 309.282, 52779.783 23/01/01,12:32:06,13,10,1, 11.9,1,1, 2.515, 10485.011, 309.318, 52779.768 23/01/01,12:32:06,14,10,1, 11.9,1,1, 2.515, 10485.027, 309.343, 52779.858 23/01/01,12:32:06,15,10,1, 11.9,1,1, 2.515, 10485.011, 309.360, 52779.748 23/01/01,12:32:06,16,10,1, 11.9,1,1, 2.515, 10485.007, 309.359, 52779.762 23/01/01,12:32:06,17,10,1, 11.9,1,1, 2.515, 10485.015, 309.334, 52779.774 23/01/01,12:32:06,18,10,1, 11.9,1,1, 2.515, 10485.002, 309.290, 52779.661 23/01/01,12:32:06,19,10,1, 11.9,1,1, 2.515, 10485.001, 309.268, 52779.678 23/01/01,12:32:07,00,09,1, 11.9,1,1, 2.518, 10484.995, 309.268, 52779.678 23/01/01,12:32:07,01,09,1, 11.9,1,1, 2.518, 10484.978, 309.272, 52779.634 23/01/01,12:32:07,02,09,1, 11.9,1,1, 2.518, 10484.979, 309.313, 52779.692 23/01/01,12:32:07,03,09,1, 11.9,1,1, 2.518, 10485.006, 309.340, 52779.712 23/01/01,12:32:07,04,09,1, 11.9,1,1, 2.518, 10484.968, 309.384, 52779.793 23/01/01,12:32:07,05,09,1, 11.9,1,1, 2.518, 10485.003, 309.417, 52779.771 23/01/01,12:32:07,06,09,1, 11.9,1,1, 2.518, 10485.001, 309.473, 52779.787 23/01/01,12:32:07,07,09,1, 11.9,1,1, 2.518, 10484.985, 309.460, 52779.774 23/01/01,12:32:07,08,09,1, 11.9,1,1, 2.518, 10484.975, 309.434, 52779.721 23/01/01,12:32:07,09,09,1, 11.9,1,1, 2.518, 10484.963, 309.390, 52779.717 23/01/01,12:32:07,10,09,1, 11.9,1,1, 2.518, 10484.997, 309.361, 52779.687 23/01/01,12:32:07,11,09,1, 11.9,1,1, 2.518, 10484.967, 309.352, 52779.717 23/01/01,12:32:07,12,09,1, 11.9,1,1, 2.518, 10484.967, 309.382, 52779.692 23/01/01,12:32:07,13,09,1, 11.9,1,1, 2.518, 10484.956, 309.426, 52779.750 23/01/01,12:32:07,14,09,1, 11.9,1,1, 2.518, 10484.970, 309.491, 52779.739 23/01/01,12:32:07,15,09,1, 11.9,1,1, 2.518, 10484.970, 309.500, 52779.758 23/01/01,12:32:07,16,09,1, 11.9,1,1, 2.518, 10485.000, 309.563, 52779.828 23/01/01,12:32:07,17,09,1, 11.9,1,1, 2.518, 10484.994, 309.575, 52779.774 23/01/01,12:32:07,18,09,1, 11.9,1,1, 2.518, 10484.990, 309.566, 52779.815 23/01/01,12:32:07,19,09,1, 11.9,1,1, 2.518, 10484.999, 309.543, 52779.775 23/01/01,12:32:08,00,10,1, 11.9,1,1, 2.511, 10484.995, 309.543, 52779.775 23/01/01,12:32:08,01,10,1, 11.9,1,1, 2.511, 10484.960, 309.510, 52779.694 23/01/01,12:32:08,02,10,1, 11.9,1,1, 2.511, 10484.927, 309.495, 52779.699 23/01/01,12:32:08,03,10,1, 11.9,1,1, 2.511, 10484.942, 309.507, 52779.747 23/01/01,12:32:08,04,10,1, 11.9,1,1, 2.511, 10484.939, 309.564, 52779.815 23/01/01,12:32:08,05,10,1, 11.9,1,1, 2.511, 10484.974, 309.594, 52779.775 23/01/01,12:32:08,06,10,1, 11.9,1,1, 2.511, 10484.984, 309.656, 52779.819 23/01/01,12:32:08,07,10,1, 11.9,1,1, 2.511, 10485.001, 309.714, 52779.820 23/01/01,12:32:08,08,10,1, 11.9,1,1, 2.511, 10484.960, 309.689, 52779.862 23/01/01,12:32:08,09,10,1, 11.9,1,1, 2.511, 10484.969, 309.668, 52779.852 23/01/01,12:32:08,10,10,1, 11.9,1,1, 2.511, 10484.960, 309.662, 52779.808 23/01/01,12:32:08,11,10,1, 11.9,1,1, 2.511, 10484.953, 309.635, 52779.810 23/01/01,12:32:08,12,10,1, 11.9,1,1, 2.511, 10484.922, 309.593, 52779.741 23/01/01,12:32:08,13,10,1, 11.9,1,1, 2.511, 10484.926, 309.595, 52779.771 23/01/01,12:32:08,14,10,1, 11.9,1,1, 2.511, 10484.955, 309.596, 52779.794 23/01/01,12:32:08,15,10,1, 11.9,1,1, 2.511, 10484.939, 309.664, 52779.824 23/01/01,12:32:08,16,10,1, 11.9,1,1, 2.511, 10484.957, 309.709, 52779.819 23/01/01,12:32:08,17,10,1, 11.9,1,1, 2.511, 10484.968, 309.747, 52779.852 23/01/01,12:32:08,18,10,1, 11.9,1,1, 2.511, 10484.968, 309.804, 52779.849 23/01/01,12:32:08,19,10,1, 11.9,1,1, 2.511, 10484.947, 309.813, 52779.859 23/01/01,12:32:09,00,09,1, 11.8,1,1, 2.516, 10484.945, 309.813, 52779.859 23/01/01,12:32:09,01,09,1, 11.8,1,1, 2.516, 10484.955, 309.793, 52779.833 23/01/01,12:32:09,02,09,1, 11.8,1,1, 2.516, 10484.926, 309.739, 52779.828 23/01/01,12:32:09,03,09,1, 11.8,1,1, 2.516, 10484.908, 309.701, 52779.812 23/01/01,12:32:09,04,09,1, 11.8,1,1, 2.516, 10484.907, 309.733, 52779.741 23/01/01,12:32:09,05,09,1, 11.8,1,1, 2.516, 10484.912, 309.714, 52779.763 23/01/01,12:32:09,06,09,1, 11.8,1,1, 2.516, 10484.931, 309.783, 52779.839 23/01/01,12:32:09,07,09,1, 11.8,1,1, 2.516, 10484.941, 309.814, 52779.832 23/01/01,12:32:09,08,09,1, 11.8,1,1, 2.516, 10484.939, 309.843, 52779.857 23/01/01,12:32:09,09,09,1, 11.8,1,1, 2.516, 10484.960, 309.893, 52779.898 23/01/01,12:32:09,10,09,1, 11.8,1,1, 2.516, 10484.954, 309.921, 52779.909 23/01/01,12:32:09,11,09,1, 11.8,1,1, 2.516, 10484.939, 309.932, 52779.872 23/01/01,12:32:09,12,09,1, 11.8,1,1, 2.516, 10484.922, 309.901, 52779.839 23/01/01,12:32:09,13,09,1, 11.8,1,1, 2.516, 10484.900, 309.862, 52779.832 23/01/01,12:32:09,14,09,1, 11.8,1,1, 2.516, 10484.916, 309.861, 52779.814 23/01/01,12:32:09,15,09,1, 11.8,1,1, 2.516, 10484.912, 309.855, 52779.791 23/01/01,12:32:09,16,09,1, 11.8,1,1, 2.516, 10484.934, 309.849, 52779.797 23/01/01,12:32:09,17,09,1, 11.8,1,1, 2.516, 10484.903, 309.884, 52779.809 23/01/01,12:32:09,18,09,1, 11.8,1,1, 2.516, 10484.962, 309.936, 52779.743 23/01/01,12:32:09,19,09,1, 11.8,1,1, 2.516, 10484.920, 309.979, 52779.910 23/01/01,12:32:10,00,10,1, 11.9,1,1, 2.517, 10484.920, 309.979, 52779.910 23/01/01,12:32:10,01,10,1, 11.9,1,1, 2.517, 10484.939, 310.057, 52779.887 23/01/01,12:32:10,02,10,1, 11.9,1,1, 2.517, 10484.955, 310.034, 52779.916 23/01/01,12:32:10,03,10,1, 11.9,1,1, 2.517, 10484.932, 310.003, 52779.872 23/01/01,12:32:10,04,10,1, 11.9,1,1, 2.517, 10484.922, 309.989, 52779.911 23/01/01,12:32:10,05,10,1, 11.9,1,1, 2.517, 10484.904, 309.956, 52779.848 23/01/01,12:32:10,06,10,1, 11.9,1,1, 2.517, 10484.897, 309.947, 52779.814 23/01/01,12:32:10,07,10,1, 11.9,1,1, 2.517, 10484.913, 309.965, 52779.867 23/01/01,12:32:10,08,10,1, 11.9,1,1, 2.517, 10484.926, 310.001, 52779.889 23/01/01,12:32:10,09,10,1, 11.9,1,1, 2.517, 10484.923, 310.050, 52779.913 23/01/01,12:32:10,10,10,1, 11.9,1,1, 2.517, 10484.931, 310.073, 52779.991 23/01/01,12:32:10,11,10,1, 11.9,1,1, 2.517, 10484.939, 310.126, 52779.979 23/01/01,12:32:10,12,10,1, 11.9,1,1, 2.517, 10484.943, 310.132, 52779.970 23/01/01,12:32:10,13,10,1, 11.9,1,1, 2.517, 10484.930, 310.129, 52779.965 23/01/01,12:32:10,14,10,1, 11.9,1,1, 2.517, 10484.957, 310.072, 52779.977 23/01/01,12:32:10,15,10,1, 11.9,1,1, 2.517, 10484.948, 310.090, 52779.961 23/01/01,12:32:10,16,10,1, 11.9,1,1, 2.517, 10484.915, 310.052, 52779.904 23/01/01,12:32:10,17,10,1, 11.9,1,1, 2.517, 10484.904, 310.066, 52779.917 23/01/01,12:32:10,18,10,1, 11.9,1,1, 2.517, 10484.916, 310.072, 52779.946 23/01/01,12:32:10,19,10,1, 11.9,1,1, 2.517, 10484.932, 310.104, 52779.929 23/01/01,12:32:11,00,09,1, 11.9,1,1, 2.514, 10484.928, 310.104, 52779.929 23/01/01,12:32:11,01,09,1, 11.9,1,1, 2.514, 10484.949, 310.203, 52780.004 23/01/01,12:32:11,02,09,1, 11.9,1,1, 2.514, 10484.955, 310.227, 52779.999 23/01/01,12:32:11,03,09,1, 11.9,1,1, 2.514, 10484.957, 310.222, 52779.970 23/01/01,12:32:11,04,09,1, 11.9,1,1, 2.514, 10484.970, 310.246, 52779.964 23/01/01,12:32:11,05,09,1, 11.9,1,1, 2.514, 10484.934, 310.233, 52779.932 23/01/01,12:32:11,06,09,1, 11.9,1,1, 2.514, 10484.935, 310.214, 52779.918 23/01/01,12:32:11,07,09,1, 11.9,1,1, 2.514, 10484.898, 310.167, 52779.879 23/01/01,12:32:11,08,09,1, 11.9,1,1, 2.514, 10484.914, 310.171, 52779.923 23/01/01,12:32:11,09,09,1, 11.9,1,1, 2.514, 10484.924, 310.180, 52779.912 23/01/01,12:32:11,10,09,1, 11.9,1,1, 2.514, 10484.929, 310.203, 52779.938 23/01/01,12:32:11,11,09,1, 11.9,1,1, 2.514, 10484.939, 310.251, 52779.964 23/01/01,12:32:11,12,09,1, 11.9,1,1, 2.514, 10484.946, 310.304, 52779.988 23/01/01,12:32:11,13,09,1, 11.9,1,1, 2.514, 10484.944, 310.329, 52779.980 23/01/01,12:32:11,14,09,1, 11.9,1,1, 2.514, 10484.955, 310.338, 52779.990 23/01/01,12:32:11,15,09,1, 11.9,1,1, 2.514, 10484.941, 310.357, 52779.974 23/01/01,12:32:11,16,09,1, 11.9,1,1, 2.514, 10484.943, 310.346, 52779.981 23/01/01,12:32:11,17,09,1, 11.9,1,1, 2.514, 10484.911, 310.314, 52779.996 23/01/01,12:32:11,18,09,1, 11.9,1,1, 2.514, 10484.919, 310.302, 52779.959 23/01/01,12:32:11,19,09,1, 11.9,1,1, 2.514, 10484.924, 310.269, 52779.931 23/01/01,12:32:12,00,08,1, 11.9,1,1, 2.512, 10484.920, 310.269, 52779.931 23/01/01,12:32:12,01,08,1, 11.9,1,1, 2.512, 10484.921, 310.314, 52779.931 23/01/01,12:32:12,02,08,1, 11.9,1,1, 2.512, 10484.940, 310.381, 52779.989 23/01/01,12:32:12,03,08,1, 11.9,1,1, 2.512, 10484.917, 310.411, 52779.967 23/01/01,12:32:12,04,08,1, 11.9,1,1, 2.512, 10484.949, 310.438, 52780.073 23/01/01,12:32:12,05,08,1, 11.9,1,1, 2.512, 10484.971, 310.480, 52780.026 23/01/01,12:32:12,06,08,1, 11.9,1,1, 2.512, 10484.944, 310.472, 52780.001 23/01/01,12:32:12,07,08,1, 11.9,1,1, 2.512, 10484.932, 310.448, 52779.993 23/01/01,12:32:12,08,08,1, 11.9,1,1, 2.512, 10484.925, 310.419, 52779.982 23/01/01,12:32:12,09,08,1, 11.9,1,1, 2.512, 10484.940, 310.401, 52779.972 23/01/01,12:32:12,10,08,1, 11.9,1,1, 2.512, 10484.906, 310.355, 52779.961 23/01/01,12:32:12,11,08,1, 11.9,1,1, 2.512, 10484.935, 310.383, 52779.967 23/01/01,12:32:12,12,08,1, 11.9,1,1, 2.512, 10484.937, 310.417, 52780.004 23/01/01,12:32:12,13,08,1, 11.9,1,1, 2.512, 10484.952, 310.458, 52780.024 23/01/01,12:32:12,14,08,1, 11.9,1,1, 2.512, 10484.935, 310.502, 52780.042 23/01/01,12:32:12,15,08,1, 11.9,1,1, 2.512, 10484.942, 310.556, 52780.065 23/01/01,12:32:12,16,08,1, 11.9,1,1, 2.512, 10484.960, 310.561, 52780.227 23/01/01,12:32:12,17,08,1, 11.9,1,1, 2.512, 10484.973, 310.540, 52779.909 23/01/01,12:32:12,18,08,1, 11.9,1,1, 2.512, 10484.929, 310.538, 52779.973 23/01/01,12:32:12,19,08,1, 11.9,1,1, 2.512, 10484.909, 310.528, 52779.988 23/01/01,12:32:13,00,09,1, 11.9,1,1, 2.519, 10484.903, 310.528, 52779.988 23/01/01,12:32:13,01,09,1, 11.9,1,1, 2.519, 10484.931, 310.433, 52779.913 23/01/01,12:32:13,02,09,1, 11.9,1,1, 2.519, 10484.920, 310.473, 52779.919 23/01/01,12:32:13,03,09,1, 11.9,1,1, 2.519, 10484.938, 310.513, 52779.983 23/01/01,12:32:13,04,09,1, 11.9,1,1, 2.519, 10484.955, 310.547, 52780.007 23/01/01,12:32:13,05,09,1, 11.9,1,1, 2.519, 10484.950, 310.581, 52780.017 23/01/01,12:32:13,06,09,1, 11.9,1,1, 2.519, 10484.950, 310.636, 52780.029 23/01/01,12:32:13,07,09,1, 11.9,1,1, 2.519, 10484.963, 310.632, 52780.033 23/01/01,12:32:13,08,09,1, 11.9,1,1, 2.519, 10484.958, 310.588, 52779.999 23/01/01,12:32:13,09,09,1, 11.9,1,1, 2.519, 10484.936, 310.578, 52779.966 23/01/01,12:32:13,10,09,1, 11.9,1,1, 2.519, 10484.960, 310.536, 52779.972 23/01/01,12:32:13,11,09,1, 11.9,1,1, 2.519, 10484.932, 310.534, 52779.969 23/01/01,12:32:13,12,09,1, 11.9,1,1, 2.519, 10484.911, 310.542, 52779.954 23/01/01,12:32:13,13,09,1, 11.9,1,1, 2.519, 10484.939, 310.561, 52779.966 23/01/01,12:32:13,14,09,1, 11.9,1,1, 2.519, 10484.941, 310.579, 52779.988 23/01/01,12:32:13,15,09,1, 11.9,1,1, 2.519, 10484.952, 310.650, 52780.041 23/01/01,12:32:13,16,09,1, 11.9,1,1, 2.519, 10484.972, 310.700, 52780.049 23/01/01,12:32:13,17,09,1, 11.9,1,1, 2.519, 10484.972, 310.689, 52780.057 23/01/01,12:32:13,18,09,1, 11.9,1,1, 2.519, 10484.980, 310.717, 52780.062 23/01/01,12:32:13,19,09,1, 11.9,1,1, 2.519, 10484.969, 310.700, 52780.060 23/01/01,12:32:14,00,09,1, 11.9,1,1, 2.514, 10484.961, 310.700, 52780.060 23/01/01,12:32:14,01,09,1, 11.9,1,1, 2.514, 10484.939, 310.638, 52779.982 23/01/01,12:32:14,02,09,1, 11.9,1,1, 2.514, 10484.938, 310.601, 52779.950 23/01/01,12:32:14,03,09,1, 11.9,1,1, 2.514, 10484.916, 310.625, 52779.950 23/01/01,12:32:14,04,09,1, 11.9,1,1, 2.514, 10484.938, 310.614, 52779.952 23/01/01,12:32:14,05,09,1, 11.9,1,1, 2.514, 10484.937, 310.634, 52779.970 23/01/01,12:32:14,06,09,1, 11.9,1,1, 2.514, 10484.973, 310.709, 52780.007 23/01/01,12:32:14,07,09,1, 11.9,1,1, 2.514, 10484.968, 310.733, 52780.027 23/01/01,12:32:14,08,09,1, 11.9,1,1, 2.514, 10484.975, 310.751, 52780.033 23/01/01,12:32:14,09,09,1, 11.9,1,1, 2.514, 10484.978, 310.763, 52780.084 23/01/01,12:32:14,10,09,1, 11.9,1,1, 2.514, 10484.993, 310.749, 52780.030 23/01/01,12:32:14,11,09,1, 11.9,1,1, 2.514, 10484.947, 310.751, 52780.031 23/01/01,12:32:14,12,09,1, 11.9,1,1, 2.514, 10484.958, 310.695, 52780.003 23/01/01,12:32:14,13,09,1, 11.9,1,1, 2.514, 10484.977, 310.679, 52779.987 23/01/01,12:32:14,14,09,1, 11.9,1,1, 2.514, 10484.934, 310.650, 52779.980 23/01/01,12:32:14,15,09,1, 11.9,1,1, 2.514, 10484.943, 310.655, 52779.970 23/01/01,12:32:14,16,09,1, 11.9,1,1, 2.514, 10484.978, 310.676, 52779.966 23/01/01,12:32:14,17,09,1, 11.9,1,1, 2.514, 10484.953, 310.703, 52780.002 23/01/01,12:32:14,18,09,1, 11.9,1,1, 2.514, 10484.970, 310.718, 52780.001 23/01/01,12:32:14,19,09,1, 11.9,1,1, 2.514, 10485.005, 310.775, 52780.037 23/01/01,12:32:15,00,09,1, 11.9,1,1, 2.515, 10485.003, 310.775, 52780.037 23/01/01,12:32:15,01,09,1, 11.9,1,1, 2.515, 10484.958, 310.801, 52779.988 23/01/01,12:32:15,02,09,1, 11.9,1,1, 2.515, 10484.975, 310.779, 52780.017 23/01/01,12:32:15,03,09,1, 11.9,1,1, 2.515, 10484.982, 310.734, 52780.005 23/01/01,12:32:15,04,09,1, 11.9,1,1, 2.515, 10484.964, 310.708, 52779.968 23/01/01,12:32:15,05,09,1, 11.9,1,1, 2.515, 10484.962, 310.690, 52779.907 23/01/01,12:32:15,06,09,1, 11.9,1,1, 2.515, 10484.946, 310.669, 52779.913 23/01/01,12:32:15,07,09,1, 11.9,1,1, 2.515, 10484.967, 310.710, 52779.936 23/01/01,12:32:15,08,09,1, 11.9,1,1, 2.515, 10484.954, 310.742, 52779.974 23/01/01,12:32:15,09,09,1, 11.9,1,1, 2.515, 10484.984, 310.767, 52780.016 23/01/01,12:32:15,10,09,1, 11.9,1,1, 2.515, 10485.009, 310.817, 52780.011 23/01/01,12:32:15,11,09,1, 11.9,1,1, 2.515, 10484.983, 310.816, 52780.031 23/01/01,12:32:15,12,09,1, 11.9,1,1, 2.515, 10485.001, 310.857, 52780.025 23/01/01,12:32:15,13,09,1, 11.9,1,1, 2.515, 10485.000, 310.817, 52780.032 23/01/01,12:32:15,14,09,1, 11.9,1,1, 2.515, 10484.976, 310.804, 52779.967 23/01/01,12:32:15,15,09,1, 11.9,1,1, 2.515, 10484.972, 310.738, 52779.937 23/01/01,12:32:15,16,09,1, 11.9,1,1, 2.515, 10484.995, 310.747, 52779.909 23/01/01,12:32:15,17,09,1, 11.9,1,1, 2.515, 10484.976, 310.707, 52779.954 23/01/01,12:32:15,18,09,1, 11.9,1,1, 2.515, 10484.968, 310.701, 52779.934 23/01/01,12:32:15,19,09,1, 11.9,1,1, 2.515, 10484.985, 310.758, 52779.959 23/01/01,12:32:16,00,08,1, 11.9,1,1, 2.515, 10484.978, 310.758, 52779.959 23/01/01,12:32:16,01,08,1, 11.9,1,1, 2.515, 10484.986, 310.818, 52780.013 23/01/01,12:32:16,02,08,1, 11.9,1,1, 2.515, 10484.994, 310.840, 52780.037 23/01/01,12:32:16,03,08,1, 11.9,1,1, 2.515, 10484.998, 310.838, 52780.024 23/01/01,12:32:16,04,08,1, 11.9,1,1, 2.515, 10484.997, 310.828, 52780.021 23/01/01,12:32:16,05,08,1, 11.9,1,1, 2.515, 10485.003, 310.818, 52779.968 23/01/01,12:32:16,06,08,1, 11.9,1,1, 2.515, 10484.985, 310.767, 52779.915 23/01/01,12:32:16,07,08,1, 11.9,1,1, 2.515, 10484.982, 310.747, 52779.926 23/01/01,12:32:16,08,08,1, 11.9,1,1, 2.515, 10484.971, 310.745, 52779.913 23/01/01,12:32:16,09,08,1, 11.9,1,1, 2.515, 10484.974, 310.731, 52779.944 23/01/01,12:32:16,10,08,1, 11.9,1,1, 2.515, 10485.009, 310.751, 52779.922 23/01/01,12:32:16,11,08,1, 11.9,1,1, 2.515, 10485.000, 310.787, 52779.996 23/01/01,12:32:16,12,08,1, 11.9,1,1, 2.515, 10485.004, 310.802, 52779.964 23/01/01,12:32:16,13,08,1, 11.9,1,1, 2.515, 10485.007, 310.871, 52780.015 23/01/01,12:32:16,14,08,1, 11.9,1,1, 2.515, 10485.008, 310.862, 52780.029 23/01/01,12:32:16,15,08,1, 11.9,1,1, 2.515, 10484.983, 310.831, 52779.989 23/01/01,12:32:16,16,08,1, 11.9,1,1, 2.515, 10485.000, 310.804, 52779.959 23/01/01,12:32:16,17,08,1, 11.9,1,1, 2.515, 10484.993, 310.791, 52779.941 23/01/01,12:32:16,18,08,1, 11.9,1,1, 2.515, 10484.999, 310.731, 52779.910 23/01/01,12:32:16,19,08,1, 11.9,1,1, 2.515, 10484.977, 310.730, 52779.938 23/01/01,12:32:17,00,08,1, 11.9,1,1, 2.516, 10484.970, 310.730, 52779.938 23/01/01,12:32:17,01,08,1, 11.9,1,1, 2.516, 10484.997, 310.771, 52779.926 23/01/01,12:32:17,02,08,1, 11.9,1,1, 2.516, 10485.005, 310.790, 52779.955 23/01/01,12:32:17,03,08,1, 11.9,1,1, 2.516, 10485.024, 310.842, 52779.964 23/01/01,12:32:17,04,08,1, 11.9,1,1, 2.516, 10485.028, 310.861, 52779.981 23/01/01,12:32:17,05,08,1, 11.9,1,1, 2.516, 10485.027, 310.853, 52779.985 23/01/01,12:32:17,06,08,1, 11.9,1,1, 2.516, 10485.023, 310.862, 52779.983 23/01/01,12:32:17,07,08,1, 11.9,1,1, 2.516, 10485.019, 310.839, 52779.929 23/01/01,12:32:17,08,08,1, 11.9,1,1, 2.516, 10485.001, 310.800, 52779.903 23/01/01,12:32:17,09,08,1, 11.9,1,1, 2.516, 10484.999, 310.751, 52779.860 23/01/01,12:32:17,10,08,1, 11.9,1,1, 2.516, 10484.999, 310.737, 52779.849 23/01/01,12:32:17,11,08,1, 11.9,1,1, 2.516, 10484.986, 310.699, 52779.847 23/01/01,12:32:17,12,08,1, 11.9,1,1, 2.516, 10484.992, 310.701, 52779.849 23/01/01,12:32:17,13,08,1, 11.9,1,1, 2.516, 10485.013, 310.754, 52779.880 23/01/01,12:32:17,14,08,1, 11.9,1,1, 2.516, 10484.999, 310.796, 52779.884 23/01/01,12:32:17,15,08,1, 11.9,1,1, 2.516, 10485.011, 310.829, 52779.952 23/01/01,12:32:17,16,08,1, 11.9,1,1, 2.516, 10485.047, 310.846, 52779.948 23/01/01,12:32:17,17,08,1, 11.9,1,1, 2.516, 10484.994, 310.811, 52779.879 23/01/01,12:32:17,18,08,1, 11.9,1,1, 2.516, 10484.998, 310.798, 52780.033 23/01/01,12:32:17,19,08,1, 11.9,1,1, 2.516, 10484.989, 310.765, 52779.884 23/01/01,12:32:18,00,08,1, 11.9,1,1, 2.519, 10484.986, 310.765, 52779.884 23/01/01,12:32:18,01,08,1, 11.9,1,1, 2.519, 10484.990, 310.684, 52779.825 23/01/01,12:32:18,02,08,1, 11.9,1,1, 2.519, 10484.978, 310.693, 52779.839 23/01/01,12:32:18,03,08,1, 11.9,1,1, 2.519, 10484.984, 310.698, 52779.860 23/01/01,12:32:18,04,08,1, 11.9,1,1, 2.519, 10485.006, 310.733, 52779.899 23/01/01,12:32:18,05,08,1, 11.9,1,1, 2.519, 10485.008, 310.763, 52779.904 23/01/01,12:32:18,06,08,1, 11.9,1,1, 2.519, 10485.013, 310.790, 52779.903 23/01/01,12:32:18,07,08,1, 11.9,1,1, 2.519, 10485.029, 310.807, 52779.921 23/01/01,12:32:18,08,08,1, 11.9,1,1, 2.519, 10485.018, 310.794, 52779.915 23/01/01,12:32:18,09,08,1, 11.9,1,1, 2.519, 10485.017, 310.778, 52779.903 23/01/01,12:32:18,10,08,1, 11.9,1,1, 2.519, 10484.989, 310.728, 52779.881 23/01/01,12:32:18,11,08,1, 11.9,1,1, 2.519, 10484.996, 310.695, 52779.838 23/01/01,12:32:18,12,08,1, 11.9,1,1, 2.519, 10484.993, 310.653, 52779.670 23/01/01,12:32:18,13,08,1, 11.9,1,1, 2.519, 10485.013, 310.664, 52779.829 23/01/01,12:32:18,14,08,1, 11.9,1,1, 2.519, 10484.996, 310.652, 52779.809 23/01/01,12:32:18,15,08,1, 11.9,1,1, 2.519, 10484.980, 310.681, 52779.851 23/01/01,12:32:18,16,08,1, 11.9,1,1, 2.519, 10484.999, 310.709, 52779.882 23/01/01,12:32:18,17,08,1, 11.9,1,1, 2.519, 10485.000, 310.764, 52779.895 23/01/01,12:32:18,18,08,1, 11.9,1,1, 2.519, 10485.008, 310.772, 52779.899 23/01/01,12:32:18,19,08,1, 11.9,1,1, 2.519, 10484.999, 310.776, 52779.874 23/01/01,12:32:19,00,09,1, 11.9,1,1, 2.515, 10484.995, 310.776, 52779.874 23/01/01,12:32:19,01,09,1, 11.9,1,1, 2.515, 10484.989, 310.731, 52779.838 23/01/01,12:32:19,02,09,1, 11.9,1,1, 2.515, 10484.963, 310.644, 52779.809 23/01/01,12:32:19,03,09,1, 11.9,1,1, 2.515, 10484.982, 310.624, 52779.758 23/01/01,12:32:19,04,09,1, 11.9,1,1, 2.515, 10484.970, 310.609, 52779.782 23/01/01,12:32:19,05,09,1, 11.9,1,1, 2.515, 10484.982, 310.617, 52779.775 23/01/01,12:32:19,06,09,1, 11.9,1,1, 2.515, 10484.978, 310.622, 52779.794 23/01/01,12:32:19,07,09,1, 11.9,1,1, 2.515, 10484.986, 310.677, 52779.845 23/01/01,12:32:19,08,09,1, 11.9,1,1, 2.515, 10484.981, 310.692, 52779.851 23/01/01,12:32:19,09,09,1, 11.9,1,1, 2.515, 10485.002, 310.713, 52779.858 23/01/01,12:32:19,10,09,1, 11.9,1,1, 2.515, 10485.025, 310.739, 52779.896 23/01/01,12:32:19,11,09,1, 11.9,1,1, 2.515, 10484.993, 310.692, 52779.957 23/01/01,12:32:19,12,09,1, 11.9,1,1, 2.515, 10484.962, 310.677, 52779.838 23/01/01,12:32:19,13,09,1, 11.9,1,1, 2.515, 10484.986, 310.625, 52779.819 23/01/01,12:32:19,14,09,1, 11.9,1,1, 2.515, 10484.967, 310.602, 52779.771 23/01/01,12:32:19,15,09,1, 11.9,1,1, 2.515, 10484.986, 310.548, 52779.721 23/01/01,12:32:19,16,09,1, 11.9,1,1, 2.515, 10484.973, 310.556, 52779.705 23/01/01,12:32:19,17,09,1, 11.9,1,1, 2.515, 10484.978, 310.546, 52779.745 23/01/01,12:32:19,18,09,1, 11.9,1,1, 2.515, 10484.990, 310.589, 52779.813 23/01/01,12:32:19,19,09,1, 11.9,1,1, 2.515, 10485.015, 310.617, 52779.816 23/01/01,12:32:20,00,10,1, 11.9,1,1, 2.515, 10485.011, 310.617, 52779.816 23/01/01,12:32:20,01,10,1, 11.9,1,1, 2.515, 10485.015, 310.650, 52779.827 23/01/01,12:32:20,02,10,1, 11.9,1,1, 2.515, 10484.985, 310.639, 52779.833 23/01/01,12:32:20,03,10,1, 11.9,1,1, 2.515, 10485.002, 310.626, 52779.840 23/01/01,12:32:20,04,10,1, 11.9,1,1, 2.515, 10484.977, 310.568, 52779.811 23/01/01,12:32:20,05,10,1, 11.9,1,1, 2.515, 10484.987, 310.543, 52779.769 23/01/01,12:32:20,06,10,1, 11.9,1,1, 2.515, 10484.944, 310.476, 52779.729 23/01/01,12:32:20,07,10,1, 11.9,1,1, 2.515, 10484.981, 310.499, 52779.777 23/01/01,12:32:20,08,10,1, 11.9,1,1, 2.515, 10484.984, 310.489, 52779.760 23/01/01,12:32:20,09,10,1, 11.9,1,1, 2.515, 10484.972, 310.499, 52779.751 23/01/01,12:32:20,10,10,1, 11.9,1,1, 2.515, 10484.991, 310.530, 52779.775 23/01/01,12:32:20,11,10,1, 11.9,1,1, 2.515, 10485.010, 310.555, 52779.824 23/01/01,12:32:20,12,10,1, 11.9,1,1, 2.515, 10485.020, 310.551, 52779.811 23/01/01,12:32:20,13,10,1, 11.9,1,1, 2.515, 10485.022, 310.585, 52779.805 23/01/01,12:32:20,14,10,1, 11.9,1,1, 2.515, 10485.003, 310.546, 52779.789 23/01/01,12:32:20,15,10,1, 11.9,1,1, 2.515, 10484.991, 310.538, 52779.794 23/01/01,12:32:20,16,10,1, 11.9,1,1, 2.515, 10484.996, 310.457, 52779.707 23/01/01,12:32:20,17,10,1, 11.9,1,1, 2.515, 10484.973, 310.450, 52779.729 23/01/01,12:32:20,18,10,1, 11.9,1,1, 2.515, 10484.956, 310.406, 52779.698 23/01/01,12:32:20,19,10,1, 11.9,1,1, 2.515, 10484.992, 310.360, 52779.685 23/01/01,12:32:21,00,10,1, 11.8,1,1, 2.516, 10484.986, 310.360, 52779.685 23/01/01,12:32:21,01,10,1, 11.8,1,1, 2.516, 10484.989, 310.422, 52779.721 23/01/01,12:32:21,02,10,1, 11.8,1,1, 2.516, 10485.017, 310.441, 52779.742 23/01/01,12:32:21,03,10,1, 11.8,1,1, 2.516, 10485.014, 310.444, 52779.744 23/01/01,12:32:21,04,10,1, 11.8,1,1, 2.516, 10485.015, 310.483, 52779.801 23/01/01,12:32:21,05,10,1, 11.8,1,1, 2.516, 10485.006, 310.457, 52779.743 23/01/01,12:32:21,06,10,1, 11.8,1,1, 2.516, 10484.974, 310.447, 52779.700 23/01/01,12:32:21,07,10,1, 11.8,1,1, 2.516, 10484.976, 310.391, 52779.687 23/01/01,12:32:21,08,10,1, 11.8,1,1, 2.516, 10484.958, 310.352, 52779.697 23/01/01,12:32:21,09,10,1, 11.8,1,1, 2.516, 10484.959, 310.327, 52779.678 23/01/01,12:32:21,10,10,1, 11.8,1,1, 2.516, 10484.972, 310.311, 52779.660 23/01/01,12:32:21,11,10,1, 11.8,1,1, 2.516, 10484.955, 310.316, 52779.632 23/01/01,12:32:21,12,10,1, 11.8,1,1, 2.516, 10484.983, 310.336, 52779.691 23/01/01,12:32:21,13,10,1, 11.8,1,1, 2.516, 10484.985, 310.345, 52779.720 23/01/01,12:32:21,14,10,1, 11.8,1,1, 2.516, 10484.978, 310.415, 52779.757 23/01/01,12:32:21,15,10,1, 11.8,1,1, 2.516, 10484.984, 310.399, 52779.781 23/01/01,12:32:21,16,10,1, 11.8,1,1, 2.516, 10484.967, 310.399, 52779.743 23/01/01,12:32:21,17,10,1, 11.8,1,1, 2.516, 10484.976, 310.347, 52779.720 23/01/01,12:32:21,18,10,1, 11.8,1,1, 2.516, 10484.983, 310.340, 52779.727 23/01/01,12:32:21,19,10,1, 11.8,1,1, 2.516, 10484.959, 310.285, 52779.635 23/01/01,12:32:22,00,10,1, 11.9,1,1, 2.517, 10484.953, 310.285, 52779.635 23/01/01,12:32:22,01,10,1, 11.9,1,1, 2.517, 10484.945, 310.230, 52779.629 23/01/01,12:32:22,02,10,1, 11.9,1,1, 2.517, 10484.945, 310.229, 52779.630 23/01/01,12:32:22,03,10,1, 11.9,1,1, 2.517, 10484.947, 310.229, 52779.654 23/01/01,12:32:22,04,10,1, 11.9,1,1, 2.517, 10484.946, 310.268, 52779.664 23/01/01,12:32:22,05,10,1, 11.9,1,1, 2.517, 10484.967, 310.293, 52779.700 23/01/01,12:32:22,06,10,1, 11.9,1,1, 2.517, 10484.957, 310.301, 52779.721 23/01/01,12:32:22,07,10,1, 11.9,1,1, 2.517, 10484.970, 310.358, 52779.682 23/01/01,12:32:22,08,10,1, 11.9,1,1, 2.517, 10484.927, 310.306, 52779.677 23/01/01,12:32:22,09,10,1, 11.9,1,1, 2.517, 10484.939, 310.275, 52779.674 23/01/01,12:32:22,10,10,1, 11.9,1,1, 2.517, 10484.927, 310.206, 52779.605 23/01/01,12:32:22,11,10,1, 11.9,1,1, 2.517, 10484.938, 310.184, 52779.645 23/01/01,12:32:22,12,10,1, 11.9,1,1, 2.517, 10484.900, 310.153, 52779.566 23/01/01,12:32:22,13,10,1, 11.9,1,1, 2.517, 10484.944, 310.125, 52779.471 23/01/01,12:32:22,14,10,1, 11.9,1,1, 2.517, 10484.966, 310.137, 52779.670 23/01/01,12:32:22,15,10,1, 11.9,1,1, 2.517, 10484.945, 310.180, 52779.636 23/01/01,12:32:22,16,10,1, 11.9,1,1, 2.517, 10484.939, 310.190, 52779.652 23/01/01,12:32:22,17,10,1, 11.9,1,1, 2.517, 10484.960, 310.227, 52779.722 23/01/01,12:32:22,18,10,1, 11.9,1,1, 2.517, 10484.941, 310.257, 52779.687 23/01/01,12:32:22,19,10,1, 11.9,1,1, 2.517, 10484.933, 310.201, 52779.631 23/01/01,12:32:23,00,09,1, 11.9,1,1, 2.514, 10484.928, 310.201, 52779.631 23/01/01,12:32:23,01,09,1, 11.9,1,1, 2.514, 10484.921, 310.149, 52779.615 23/01/01,12:32:23,02,09,1, 11.9,1,1, 2.514, 10484.893, 310.080, 52779.607 23/01/01,12:32:23,03,09,1, 11.9,1,1, 2.514, 10484.898, 310.058, 52779.589 23/01/01,12:32:23,04,09,1, 11.9,1,1, 2.514, 10484.896, 310.018, 52779.588 23/01/01,12:32:23,05,09,1, 11.9,1,1, 2.514, 10484.894, 310.051, 52779.555 23/01/01,12:32:23,06,09,1, 11.9,1,1, 2.514, 10484.927, 310.075, 52779.600 23/01/01,12:32:23,07,09,1, 11.9,1,1, 2.514, 10484.939, 310.086, 52779.612 23/01/01,12:32:23,08,09,1, 11.9,1,1, 2.514, 10484.947, 310.130, 52779.643 23/01/01,12:32:23,09,09,1, 11.9,1,1, 2.514, 10484.929, 310.127, 52779.653 23/01/01,12:32:23,10,09,1, 11.9,1,1, 2.514, 10484.923, 310.130, 52779.650 23/01/01,12:32:23,11,09,1, 11.9,1,1, 2.514, 10484.915, 310.108, 52779.622 23/01/01,12:32:23,12,09,1, 11.9,1,1, 2.514, 10484.912, 310.080, 52779.587 23/01/01,12:32:23,13,09,1, 11.9,1,1, 2.514, 10484.876, 309.993, 52779.548 23/01/01,12:32:23,14,09,1, 11.9,1,1, 2.514, 10484.863, 309.943, 52779.539 23/01/01,12:32:23,15,09,1, 11.9,1,1, 2.514, 10484.883, 309.954, 52779.537 23/01/01,12:32:23,16,09,1, 11.9,1,1, 2.514, 10484.879, 309.949, 52779.556 23/01/01,12:32:23,17,09,1, 11.9,1,1, 2.514, 10484.941, 309.949, 52779.521 23/01/01,12:32:23,18,09,1, 11.9,1,1, 2.514, 10484.925, 309.992, 52779.356 23/01/01,12:32:23,19,09,1, 11.9,1,1, 2.514, 10484.884, 310.010, 52779.657 23/01/01,12:32:24,00,09,1, 11.9,1,1, 2.514, 10484.878, 310.010, 52779.657 23/01/01,12:32:24,01,09,1, 11.9,1,1, 2.514, 10484.884, 310.041, 52779.598 23/01/01,12:32:24,02,09,1, 11.9,1,1, 2.514, 10484.872, 309.997, 52779.603 23/01/01,12:32:24,03,09,1, 11.9,1,1, 2.514, 10484.872, 309.949, 52779.558 23/01/01,12:32:24,04,09,1, 11.9,1,1, 2.514, 10484.843, 309.910, 52779.539 23/01/01,12:32:24,05,09,1, 11.9,1,1, 2.514, 10484.838, 309.879, 52779.501 23/01/01,12:32:24,06,09,1, 11.9,1,1, 2.514, 10484.865, 309.833, 52779.540 23/01/01,12:32:24,07,09,1, 11.9,1,1, 2.514, 10484.847, 309.845, 52779.527 23/01/01,12:32:24,08,09,1, 11.9,1,1, 2.514, 10484.862, 309.863, 52779.567 23/01/01,12:32:24,09,09,1, 11.9,1,1, 2.514, 10484.847, 309.871, 52779.555 23/01/01,12:32:24,10,09,1, 11.9,1,1, 2.514, 10484.864, 309.878, 52779.548 23/01/01,12:32:24,11,09,1, 11.9,1,1, 2.514, 10484.881, 309.941, 52779.611 23/01/01,12:32:24,12,09,1, 11.9,1,1, 2.514, 10484.862, 309.947, 52779.591 23/01/01,12:32:24,13,09,1, 11.9,1,1, 2.514, 10484.862, 309.906, 52779.558 23/01/01,12:32:24,14,09,1, 11.9,1,1, 2.514, 10484.855, 309.868, 52779.609 23/01/01,12:32:24,15,09,1, 11.9,1,1, 2.514, 10484.828, 309.855, 52779.550 23/01/01,12:32:24,16,09,1, 11.9,1,1, 2.514, 10484.816, 309.799, 52779.532 23/01/01,12:32:24,17,09,1, 11.9,1,1, 2.514, 10484.822, 309.763, 52779.499 23/01/01,12:32:24,18,09,1, 11.9,1,1, 2.514, 10484.832, 309.767, 52779.523 23/01/01,12:32:24,19,09,1, 11.9,1,1, 2.514, 10484.816, 309.732, 52779.516 23/01/01,12:32:25,00,09,1, 11.9,1,1, 2.519, 10484.811, 309.732, 52779.516 23/01/01,12:32:25,01,09,1, 11.9,1,1, 2.519, 10484.813, 309.801, 52779.574 23/01/01,12:32:25,02,09,1, 11.9,1,1, 2.519, 10484.817, 309.809, 52779.573 23/01/01,12:32:25,03,09,1, 11.9,1,1, 2.519, 10484.850, 309.828, 52779.608 23/01/01,12:32:25,04,09,1, 11.9,1,1, 2.519, 10484.833, 309.817, 52779.565 23/01/01,12:32:25,05,09,1, 11.9,1,1, 2.519, 10484.827, 309.830, 52779.562 23/01/01,12:32:25,06,09,1, 11.9,1,1, 2.519, 10484.821, 309.777, 52779.523 23/01/01,12:32:25,07,09,1, 11.9,1,1, 2.519, 10484.776, 309.721, 52779.504 23/01/01,12:32:25,08,09,1, 11.9,1,1, 2.519, 10484.798, 309.706, 52779.482 23/01/01,12:32:25,09,09,1, 11.9,1,1, 2.519, 10484.790, 309.650, 52779.457 23/01/01,12:32:25,10,09,1, 11.9,1,1, 2.519, 10484.788, 309.647, 52779.536 23/01/01,12:32:25,11,09,1, 11.9,1,1, 2.519, 10484.769, 309.661, 52779.517 23/01/01,12:32:25,12,09,1, 11.9,1,1, 2.519, 10484.794, 309.715, 52779.518 23/01/01,12:32:25,13,09,1, 11.9,1,1, 2.519, 10484.786, 309.732, 52779.760 23/01/01,12:32:25,14,09,1, 11.9,1,1, 2.519, 10484.837, 309.729, 52779.522 23/01/01,12:32:25,15,09,1, 11.9,1,1, 2.519, 10484.823, 309.761, 52779.519 23/01/01,12:32:25,16,09,1, 11.9,1,1, 2.519, 10484.810, 309.702, 52779.540 23/01/01,12:32:25,17,09,1, 11.9,1,1, 2.519, 10484.779, 309.680, 52779.498 23/01/01,12:32:25,18,09,1, 11.9,1,1, 2.519, 10484.758, 309.631, 52779.510 23/01/01,12:32:25,19,09,1, 11.9,1,1, 2.519, 10484.735, 309.604, 52779.488 23/01/01,12:32:26,00,09,1, 11.9,1,1, 2.516, 10484.728, 309.604, 52779.488 23/01/01,12:32:26,01,09,1, 11.9,1,1, 2.516, 10484.746, 309.575, 52779.496 23/01/01,12:32:26,02,09,1, 11.9,1,1, 2.516, 10484.742, 309.561, 52779.492 23/01/01,12:32:26,03,09,1, 11.9,1,1, 2.516, 10484.777, 309.590, 52779.520 23/01/01,12:32:26,04,09,1, 11.9,1,1, 2.516, 10484.757, 309.611, 52779.553 23/01/01,12:32:26,05,09,1, 11.9,1,1, 2.516, 10484.760, 309.658, 52779.550 23/01/01,12:32:26,06,09,1, 11.9,1,1, 2.516, 10484.753, 309.651, 52779.570 23/01/01,12:32:26,07,09,1, 11.9,1,1, 2.516, 10484.761, 309.636, 52779.581 23/01/01,12:32:26,08,09,1, 11.9,1,1, 2.516, 10484.744, 309.618, 52779.524 23/01/01,12:32:26,09,09,1, 11.9,1,1, 2.516, 10484.706, 309.576, 52779.490 23/01/01,12:32:26,10,09,1, 11.9,1,1, 2.516, 10484.723, 309.518, 52779.477 23/01/01,12:32:26,11,09,1, 11.9,1,1, 2.516, 10484.705, 309.494, 52779.467 23/01/01,12:32:26,12,09,1, 11.9,1,1, 2.516, 10484.671, 309.490, 52779.472 23/01/01,12:32:26,13,09,1, 11.9,1,1, 2.516, 10484.692, 309.473, 52779.484 23/01/01,12:32:26,14,09,1, 11.9,1,1, 2.516, 10484.704, 309.499, 52779.457 23/01/01,12:32:26,15,09,1, 11.9,1,1, 2.516, 10484.721, 309.546, 52779.522 23/01/01,12:32:26,16,09,1, 11.9,1,1, 2.516, 10484.714, 309.586, 52779.578 23/01/01,12:32:26,17,09,1, 11.9,1,1, 2.516, 10484.712, 309.552, 52779.570 23/01/01,12:32:26,18,09,1, 11.9,1,1, 2.516, 10484.685, 309.563, 52779.548 23/01/01,12:32:26,19,09,1, 11.9,1,1, 2.516, 10484.679, 309.551, 52779.526 23/01/01,12:32:27,00,09,1, 12.0,1,1, 2.513, 10484.678, 309.551, 52779.526 23/01/01,12:32:27,01,09,1, 12.0,1,1, 2.513, 10484.671, 309.469, 52779.473 23/01/01,12:32:27,02,09,1, 12.0,1,1, 2.513, 10484.652, 309.427, 52779.465 23/01/01,12:32:27,03,09,1, 12.0,1,1, 2.513, 10484.672, 309.389, 52779.480 23/01/01,12:32:27,04,09,1, 12.0,1,1, 2.513, 10484.667, 309.414, 52779.470 23/01/01,12:32:27,05,09,1, 12.0,1,1, 2.513, 10484.654, 309.435, 52779.491 23/01/01,12:32:27,06,09,1, 12.0,1,1, 2.513, 10484.683, 309.469, 52779.521 23/01/01,12:32:27,07,09,1, 12.0,1,1, 2.513, 10484.656, 309.472, 52779.528 23/01/01,12:32:27,08,09,1, 12.0,1,1, 2.513, 10484.667, 309.512, 52779.582 23/01/01,12:32:27,09,09,1, 12.0,1,1, 2.513, 10484.662, 309.497, 52779.569 23/01/01,12:32:27,10,09,1, 12.0,1,1, 2.513, 10484.658, 309.488, 52779.539 23/01/01,12:32:27,11,09,1, 12.0,1,1, 2.513, 10484.654, 309.456, 52779.495 23/01/01,12:32:27,12,09,1, 12.0,1,1, 2.513, 10484.623, 309.428, 52779.474 23/01/01,12:32:27,13,09,1, 12.0,1,1, 2.513, 10484.618, 309.362, 52779.459 23/01/01,12:32:27,14,09,1, 12.0,1,1, 2.513, 10484.600, 309.349, 52779.441 23/01/01,12:32:27,15,09,1, 12.0,1,1, 2.513, 10484.609, 309.355, 52779.463 23/01/01,12:32:27,16,09,1, 12.0,1,1, 2.513, 10484.605, 309.380, 52779.486 23/01/01,12:32:27,17,09,1, 12.0,1,1, 2.513, 10484.578, 309.383, 52779.472 23/01/01,12:32:27,18,09,1, 12.0,1,1, 2.513, 10484.614, 309.422, 52779.539 23/01/01,12:32:27,19,09,1, 12.0,1,1, 2.513, 10484.613, 309.464, 52779.555 23/01/01,12:32:28,00,09,1, 11.9,1,1, 2.516, 10484.611, 309.464, 52779.555 23/01/01,12:32:28,01,09,1, 11.9,1,1, 2.516, 10484.613, 309.432, 52779.556 23/01/01,12:32:28,02,09,1, 11.9,1,1, 2.516, 10484.575, 309.406, 52779.562 23/01/01,12:32:28,03,09,1, 11.9,1,1, 2.516, 10484.590, 309.401, 52779.531 23/01/01,12:32:28,04,09,1, 11.9,1,1, 2.516, 10484.549, 309.315, 52779.498 23/01/01,12:32:28,05,09,1, 11.9,1,1, 2.516, 10484.564, 309.308, 52779.471 23/01/01,12:32:28,06,09,1, 11.9,1,1, 2.516, 10484.549, 309.301, 52779.499 23/01/01,12:32:28,07,09,1, 11.9,1,1, 2.516, 10484.564, 309.303, 52779.495 23/01/01,12:32:28,08,09,1, 11.9,1,1, 2.516, 10484.561, 309.342, 52779.548 23/01/01,12:32:28,09,09,1, 11.9,1,1, 2.516, 10484.590, 309.373, 52779.546 23/01/01,12:32:28,10,09,1, 11.9,1,1, 2.516, 10484.551, 309.366, 52779.555 23/01/01,12:32:28,11,09,1, 11.9,1,1, 2.516, 10484.567, 309.387, 52779.577 23/01/01,12:32:28,12,09,1, 11.9,1,1, 2.516, 10484.550, 309.418, 52779.457 23/01/01,12:32:28,13,09,1, 11.9,1,1, 2.516, 10484.531, 309.382, 52779.571 23/01/01,12:32:28,14,09,1, 11.9,1,1, 2.516, 10484.512, 309.335, 52779.541 23/01/01,12:32:28,15,09,1, 11.9,1,1, 2.516, 10484.514, 309.303, 52779.541 23/01/01,12:32:28,16,09,1, 11.9,1,1, 2.516, 10484.504, 309.261, 52779.503 23/01/01,12:32:28,17,09,1, 11.9,1,1, 2.516, 10484.491, 309.225, 52779.455 23/01/01,12:32:28,18,09,1, 11.9,1,1, 2.516, 10484.510, 309.267, 52779.521 23/01/01,12:32:28,19,09,1, 11.9,1,1, 2.516, 10484.524, 309.250, 52779.550 23/01/01,12:32:29,00,08,1, 11.9,1,1, 2.512, 10484.519, 309.250, 52779.550 23/01/01,12:32:29,01,08,1, 11.9,1,1, 2.512, 10484.496, 309.325, 52779.583 23/01/01,12:32:29,02,08,1, 11.9,1,1, 2.512, 10484.517, 309.345, 52779.549 23/01/01,12:32:29,03,08,1, 11.9,1,1, 2.512, 10484.523, 309.339, 52779.554 23/01/01,12:32:29,04,08,1, 11.9,1,1, 2.512, 10484.498, 309.322, 52779.559 23/01/01,12:32:29,05,08,1, 11.9,1,1, 2.512, 10484.489, 309.289, 52779.536 23/01/01,12:32:29,06,08,1, 11.9,1,1, 2.512, 10484.490, 309.272, 52779.536 23/01/01,12:32:29,07,08,1, 11.9,1,1, 2.512, 10484.457, 309.224, 52779.509 23/01/01,12:32:29,08,08,1, 11.9,1,1, 2.512, 10484.467, 309.206, 52779.487 23/01/01,12:32:29,09,08,1, 11.9,1,1, 2.512, 10484.447, 309.167, 52779.506 23/01/01,12:32:29,10,08,1, 11.9,1,1, 2.512, 10484.463, 309.229, 52779.516 23/01/01,12:32:29,11,08,1, 11.9,1,1, 2.512, 10484.462, 309.212, 52779.552 23/01/01,12:32:29,12,08,1, 11.9,1,1, 2.512, 10484.477, 309.242, 52779.581 23/01/01,12:32:29,13,08,1, 11.9,1,1, 2.512, 10484.458, 309.279, 52779.610 23/01/01,12:32:29,14,08,1, 11.9,1,1, 2.512, 10484.447, 309.305, 52779.604 23/01/01,12:32:29,15,08,1, 11.9,1,1, 2.512, 10484.455, 309.266, 52779.596 23/01/01,12:32:29,16,08,1, 11.9,1,1, 2.512, 10484.443, 309.263, 52779.609 23/01/01,12:32:29,17,08,1, 11.9,1,1, 2.512, 10484.433, 309.247, 52779.544 23/01/01,12:32:29,18,08,1, 11.9,1,1, 2.512, 10484.419, 309.185, 52779.541 23/01/01,12:32:29,19,08,1, 11.9,1,1, 2.512, 10484.429, 309.180, 52779.544 23/01/01,12:32:30,00,08,1, 11.8,1,1, 2.515, 10484.427, 309.180, 52779.544 23/01/01,12:32:30,01,08,1, 11.8,1,1, 2.515, 10484.398, 309.155, 52779.513 23/01/01,12:32:30,02,08,1, 11.8,1,1, 2.515, 10484.415, 309.169, 52779.561 23/01/01,12:32:30,03,08,1, 11.8,1,1, 2.515, 10484.415, 309.200, 52779.590 23/01/01,12:32:30,04,08,1, 11.8,1,1, 2.515, 10484.423, 309.213, 52779.606 23/01/01,12:32:30,05,08,1, 11.8,1,1, 2.515, 10484.417, 309.242, 52779.609 23/01/01,12:32:30,06,08,1, 11.8,1,1, 2.515, 10484.400, 309.265, 52779.601 23/01/01,12:32:30,07,08,1, 11.8,1,1, 2.515, 10484.390, 309.217, 52779.599 23/01/01,12:32:30,08,08,1, 11.8,1,1, 2.515, 10484.369, 309.210, 52779.624 23/01/01,12:32:30,09,08,1, 11.8,1,1, 2.515, 10484.355, 309.170, 52779.592 23/01/01,12:32:30,10,08,1, 11.8,1,1, 2.515, 10484.357, 309.138, 52779.565 23/01/01,12:32:30,11,08,1, 11.8,1,1, 2.515, 10484.342, 309.101, 52779.560 23/01/01,12:32:30,12,08,1, 11.8,1,1, 2.515, 10484.343, 309.097, 52779.518 23/01/01,12:32:30,13,08,1, 11.8,1,1, 2.515, 10484.362, 309.123, 52779.540 23/01/01,12:32:30,14,08,1, 11.8,1,1, 2.515, 10484.343, 309.169, 52779.613 23/01/01,12:32:30,15,08,1, 11.8,1,1, 2.515, 10484.355, 309.179, 52779.608 23/01/01,12:32:30,16,08,1, 11.8,1,1, 2.515, 10484.380, 309.251, 52779.618 23/01/01,12:32:30,17,08,1, 11.8,1,1, 2.515, 10484.350, 309.228, 52779.626 23/01/01,12:32:30,18,08,1, 11.8,1,1, 2.515, 10484.336, 309.219, 52779.618 23/01/01,12:32:30,19,08,1, 11.8,1,1, 2.515, 10484.357, 309.206, 52779.598 23/01/01,12:32:31,00,08,1, 11.9,1,1, 2.515, 10484.352, 309.206, 52779.598 23/01/01,12:32:31,01,08,1, 11.9,1,1, 2.515, 10484.298, 309.095, 52779.572 23/01/01,12:32:31,02,08,1, 11.9,1,1, 2.515, 10484.291, 309.105, 52779.524 23/01/01,12:32:31,03,08,1, 11.9,1,1, 2.515, 10484.306, 309.086, 52779.555 23/01/01,12:32:31,04,08,1, 11.9,1,1, 2.515, 10484.305, 309.103, 52779.593 23/01/01,12:32:31,05,08,1, 11.9,1,1, 2.515, 10484.307, 309.131, 52779.605 23/01/01,12:32:31,06,08,1, 11.9,1,1, 2.515, 10484.309, 309.176, 52779.657 23/01/01,12:32:31,07,08,1, 11.9,1,1, 2.515, 10484.346, 309.195, 52779.704 23/01/01,12:32:31,08,08,1, 11.9,1,1, 2.515, 10484.338, 309.215, 52779.700 23/01/01,12:32:31,09,08,1, 11.9,1,1, 2.515, 10484.305, 309.243, 52779.695 23/01/01,12:32:31,10,08,1, 11.9,1,1, 2.515, 10484.297, 309.212, 52779.713 23/01/01,12:32:31,11,08,1, 11.9,1,1, 2.515, 10484.287, 309.163, 52779.640 23/01/01,12:32:31,12,08,1, 11.9,1,1, 2.515, 10484.279, 309.104, 52779.624 23/01/01,12:32:31,13,08,1, 11.9,1,1, 2.515, 10484.235, 309.084, 52779.598 23/01/01,12:32:31,14,08,1, 11.9,1,1, 2.515, 10484.237, 309.055, 52779.600 23/01/01,12:32:31,15,08,1, 11.9,1,1, 2.515, 10484.268, 309.099, 52779.646 23/01/01,12:32:31,16,08,1, 11.9,1,1, 2.515, 10484.237, 309.120, 52779.632 23/01/01,12:32:31,17,08,1, 11.9,1,1, 2.515, 10484.295, 309.163, 52779.663 23/01/01,12:32:31,18,08,1, 11.9,1,1, 2.515, 10484.268, 309.169, 52779.690 23/01/01,12:32:31,19,08,1, 11.9,1,1, 2.515, 10484.278, 309.215, 52779.708 23/01/01,12:32:32,00,09,1, 11.9,1,1, 2.513, 10484.277, 309.215, 52779.708 23/01/01,12:32:32,01,09,1, 11.9,1,1, 2.513, 10484.254, 309.196, 52779.705 23/01/01,12:32:32,02,09,1, 11.9,1,1, 2.513, 10484.245, 309.152, 52779.648 23/01/01,12:32:32,03,09,1, 11.9,1,1, 2.513, 10484.222, 309.130, 52779.638 23/01/01,12:32:32,04,09,1, 11.9,1,1, 2.513, 10484.191, 309.080, 52779.670 23/01/01,12:32:32,05,09,1, 11.9,1,1, 2.513, 10484.220, 309.072, 52779.649 23/01/01,12:32:32,06,09,1, 11.9,1,1, 2.513, 10484.196, 309.095, 52779.628 23/01/01,12:32:32,07,09,1, 11.9,1,1, 2.513, 10484.218, 309.098, 52779.651 23/01/01,12:32:32,08,09,1, 11.9,1,1, 2.513, 10484.220, 309.124, 52779.659 23/01/01,12:32:32,09,09,1, 11.9,1,1, 2.513, 10484.211, 309.147, 52779.693 23/01/01,12:32:32,10,09,1, 11.9,1,1, 2.513, 10484.207, 309.173, 52779.722 23/01/01,12:32:32,11,09,1, 11.9,1,1, 2.513, 10484.199, 309.169, 52779.702 23/01/01,12:32:32,12,09,1, 11.9,1,1, 2.513, 10484.218, 309.203, 52779.740 23/01/01,12:32:32,13,09,1, 11.9,1,1, 2.513, 10484.198, 309.164, 52779.734 23/01/01,12:32:32,14,09,1, 11.9,1,1, 2.513, 10484.200, 309.127, 52779.693 23/01/01,12:32:32,15,09,1, 11.9,1,1, 2.513, 10484.186, 309.062, 52779.642 23/01/01,12:32:32,16,09,1, 11.9,1,1, 2.513, 10484.173, 309.086, 52779.676 23/01/01,12:32:32,17,09,1, 11.9,1,1, 2.513, 10484.159, 309.022, 52779.681 23/01/01,12:32:32,18,09,1, 11.9,1,1, 2.513, 10484.156, 309.043, 52779.675 23/01/01,12:32:32,19,09,1, 11.9,1,1, 2.513, 10484.180, 309.089, 52779.698 23/01/01,12:32:33,00,08,1, 11.9,1,1, 2.518, 10484.177, 309.089, 52779.698 23/01/01,12:32:33,01,08,1, 11.9,1,1, 2.518, 10484.173, 309.145, 52779.760 23/01/01,12:32:33,02,08,1, 11.9,1,1, 2.518, 10484.198, 309.165, 52779.757 23/01/01,12:32:33,03,08,1, 11.9,1,1, 2.518, 10484.186, 309.185, 52779.782 23/01/01,12:32:33,04,08,1, 11.9,1,1, 2.518, 10484.145, 309.151, 52779.749 23/01/01,12:32:33,05,08,1, 11.9,1,1, 2.518, 10484.145, 309.139, 52779.762 23/01/01,12:32:33,06,08,1, 11.9,1,1, 2.518, 10484.139, 309.108, 52779.760 23/01/01,12:32:33,07,08,1, 11.9,1,1, 2.518, 10484.127, 309.067, 52779.620 23/01/01,12:32:33,08,08,1, 11.9,1,1, 2.518, 10484.126, 309.041, 52779.704 23/01/01,12:32:33,09,08,1, 11.9,1,1, 2.518, 10484.134, 309.053, 52779.710 23/01/01,12:32:33,10,08,1, 11.9,1,1, 2.518, 10484.095, 309.064, 52779.695 23/01/01,12:32:33,11,08,1, 11.9,1,1, 2.518, 10484.126, 309.101, 52779.762 23/01/01,12:32:33,12,08,1, 11.9,1,1, 2.518, 10484.110, 309.139, 52779.768 23/01/01,12:32:33,13,08,1, 11.9,1,1, 2.518, 10484.122, 309.169, 52779.796 23/01/01,12:32:33,14,08,1, 11.9,1,1, 2.518, 10484.115, 309.172, 52779.794 23/01/01,12:32:33,15,08,1, 11.9,1,1, 2.518, 10484.113, 309.200, 52779.809 23/01/01,12:32:33,16,08,1, 11.9,1,1, 2.518, 10484.084, 309.192, 52779.790 23/01/01,12:32:33,17,08,1, 11.9,1,1, 2.518, 10484.088, 309.148, 52779.790 23/01/01,12:32:33,18,08,1, 11.9,1,1, 2.518, 10484.080, 309.085, 52779.758 23/01/01,12:32:33,19,08,1, 11.9,1,1, 2.518, 10484.074, 309.087, 52779.765 23/01/01,12:32:34,00,07,1, 11.8,1,1, 2.516, 10484.068, 309.087, 52779.765 23/01/01,12:32:34,01,07,1, 11.8,1,1, 2.516, 10484.065, 309.059, 52779.727 23/01/01,12:32:34,02,07,1, 11.8,1,1, 2.516, 10484.077, 309.102, 52779.754 23/01/01,12:32:34,03,07,1, 11.8,1,1, 2.516, 10484.063, 309.144, 52779.800 23/01/01,12:32:34,04,07,1, 11.8,1,1, 2.516, 10484.088, 309.159, 52779.869 23/01/01,12:32:34,05,07,1, 11.8,1,1, 2.516, 10484.103, 309.165, 52779.824 23/01/01,12:32:34,06,07,1, 11.8,1,1, 2.516, 10484.091, 309.210, 52779.860 23/01/01,12:32:34,07,07,1, 11.8,1,1, 2.516, 10484.051, 309.193, 52779.852 23/01/01,12:32:34,08,07,1, 11.8,1,1, 2.516, 10484.063, 309.174, 52779.863 23/01/01,12:32:34,09,07,1, 11.8,1,1, 2.516, 10484.050, 309.144, 52779.830 23/01/01,12:32:34,10,07,1, 11.8,1,1, 2.516, 10484.011, 309.106, 52779.793 23/01/01,12:32:34,11,07,1, 11.8,1,1, 2.516, 10484.001, 309.073, 52779.780 23/01/01,12:32:34,12,07,1, 11.8,1,1, 2.516, 10483.987, 309.074, 52779.777 23/01/01,12:32:34,13,07,1, 11.8,1,1, 2.516, 10484.018, 309.099, 52779.789 23/01/01,12:32:34,14,07,1, 11.8,1,1, 2.516, 10484.010, 309.150, 52779.776 23/01/01,12:32:34,15,07,1, 11.8,1,1, 2.516, 10483.992, 309.160, 52779.803 23/01/01,12:32:34,16,07,1, 11.8,1,1, 2.516, 10484.029, 309.209, 52779.856 23/01/01,12:32:34,17,07,1, 11.8,1,1, 2.516, 10484.004, 309.208, 52779.862 23/01/01,12:32:34,18,07,1, 11.8,1,1, 2.516, 10484.002, 309.225, 52779.883 23/01/01,12:32:34,19,07,1, 11.8,1,1, 2.516, 10484.009, 309.189, 52779.853 23/01/01,12:32:35,00,06,1, 11.8,1,1, 2.513, 10484.002, 309.189, 52779.853 23/01/01,12:32:35,01,06,1, 11.8,1,1, 2.513, 10483.973, 309.140, 52779.791 23/01/01,12:32:35,02,06,1, 11.8,1,1, 2.513, 10483.944, 309.125, 52779.935 23/01/01,12:32:35,03,06,1, 11.8,1,1, 2.513, 10483.960, 309.119, 52779.728 23/01/01,12:32:35,04,06,1, 11.8,1,1, 2.513, 10483.935, 309.108, 52779.771 23/01/01,12:32:35,05,06,1, 11.8,1,1, 2.513, 10483.951, 309.163, 52779.804 23/01/01,12:32:35,06,06,1, 11.8,1,1, 2.513, 10483.969, 309.211, 52779.876 23/01/01,12:32:35,07,06,1, 11.8,1,1, 2.513, 10483.957, 309.241, 52779.880 23/01/01,12:32:35,08,06,1, 11.8,1,1, 2.513, 10483.950, 309.254, 52779.907 23/01/01,12:32:35,09,06,1, 11.8,1,1, 2.513, 10483.970, 309.265, 52779.903 23/01/01,12:32:35,10,06,1, 11.8,1,1, 2.513, 10483.963, 309.263, 52779.931 23/01/01,12:32:35,11,06,1, 11.8,1,1, 2.513, 10483.916, 309.238, 52779.865 23/01/01,12:32:35,12,06,1, 11.8,1,1, 2.513, 10483.908, 309.208, 52779.880 23/01/01,12:32:35,13,06,1, 11.8,1,1, 2.513, 10483.907, 309.165, 52779.850 23/01/01,12:32:35,14,06,1, 11.8,1,1, 2.513, 10483.879, 309.127, 52779.807 23/01/01,12:32:35,15,06,1, 11.8,1,1, 2.513, 10483.874, 309.136, 52779.752 23/01/01,12:32:35,16,06,1, 11.8,1,1, 2.513, 10483.865, 309.166, 52779.908 23/01/01,12:32:35,17,06,1, 11.8,1,1, 2.513, 10483.878, 309.176, 52779.917 23/01/01,12:32:35,18,06,1, 11.8,1,1, 2.513, 10483.882, 309.211, 52779.930 23/01/01,12:32:35,19,06,1, 11.8,1,1, 2.513, 10483.859, 309.242, 52779.949 23/01/01,12:32:36,00,06,1, 11.9,1,1, 2.516, 10483.851, 309.242, 52779.949 23/01/01,12:32:36,01,06,1, 11.9,1,1, 2.516, 10483.860, 309.251, 52779.929 23/01/01,12:32:36,02,06,1, 11.9,1,1, 2.516, 10483.831, 309.256, 52779.931 23/01/01,12:32:36,03,06,1, 11.9,1,1, 2.516, 10483.809, 309.227, 52779.911 23/01/01,12:32:36,04,06,1, 11.9,1,1, 2.516, 10483.802, 309.178, 52779.930 23/01/01,12:32:36,05,06,1, 11.9,1,1, 2.516, 10483.812, 309.158, 52779.864 23/01/01,12:32:36,06,06,1, 11.9,1,1, 2.516, 10483.789, 309.150, 52779.868 23/01/01,12:32:36,07,06,1, 11.9,1,1, 2.516, 10483.813, 309.159, 52779.890 23/01/01,12:32:36,08,06,1, 11.9,1,1, 2.516, 10483.814, 309.176, 52779.929 23/01/01,12:32:36,09,06,1, 11.9,1,1, 2.516, 10483.782, 309.219, 52779.949 23/01/01,12:32:36,10,06,1, 11.9,1,1, 2.516, 10483.806, 309.282, 52779.986 23/01/01,12:32:36,11,06,1, 11.9,1,1, 2.516, 10483.786, 309.284, 52779.990 23/01/01,12:32:36,12,06,1, 11.9,1,1, 2.516, 10483.792, 309.294, 52780.048 23/01/01,12:32:36,13,06,1, 11.9,1,1, 2.516, 10483.789, 309.294, 52779.999 23/01/01,12:32:36,14,06,1, 11.9,1,1, 2.516, 10483.762, 309.244, 52779.957 23/01/01,12:32:36,15,06,1, 11.9,1,1, 2.516, 10483.744, 309.205, 52779.933 23/01/01,12:32:36,16,06,1, 11.9,1,1, 2.516, 10483.747, 309.223, 52779.912 23/01/01,12:32:36,17,06,1, 11.9,1,1, 2.516, 10483.734, 309.177, 52779.921 23/01/01,12:32:36,18,06,1, 11.9,1,1, 2.516, 10483.737, 309.192, 52779.903 23/01/01,12:32:36,19,06,1, 11.9,1,1, 2.516, 10483.724, 309.227, 52779.976 23/01/01,12:32:37,00,09,1, 11.9,1,1, 2.515, 10483.718, 309.227, 52779.976 23/01/01,12:32:37,01,09,1, 11.9,1,1, 2.515, 10483.732, 309.302, 52779.994 23/01/01,12:32:37,02,09,1, 11.9,1,1, 2.515, 10483.740, 309.298, 52779.976 23/01/01,12:32:37,03,09,1, 11.9,1,1, 2.515, 10483.722, 309.323, 52780.025 23/01/01,12:32:37,04,09,1, 11.9,1,1, 2.515, 10483.723, 309.328, 52779.952 23/01/01,12:32:37,05,09,1, 11.9,1,1, 2.515, 10483.717, 309.289, 52779.963 23/01/01,12:32:37,06,09,1, 11.9,1,1, 2.515, 10483.699, 309.280, 52779.930 23/01/01,12:32:37,07,09,1, 11.9,1,1, 2.515, 10483.669, 309.248, 52779.936 23/01/01,12:32:37,08,09,1, 11.9,1,1, 2.515, 10483.634, 309.227, 52779.918 23/01/01,12:32:37,09,09,1, 11.9,1,1, 2.515, 10483.634, 309.207, 52779.896 23/01/01,12:32:37,10,09,1, 11.9,1,1, 2.515, 10483.659, 309.233, 52779.938 23/01/01,12:32:37,11,09,1, 11.9,1,1, 2.515, 10483.650, 309.262, 52779.951 23/01/01,12:32:37,12,09,1, 11.9,1,1, 2.515, 10483.662, 309.274, 52779.977 23/01/01,12:32:37,13,09,1, 11.9,1,1, 2.515, 10483.689, 309.334, 52780.058 23/01/01,12:32:37,14,09,1, 11.9,1,1, 2.515, 10483.643, 309.346, 52780.047 23/01/01,12:32:37,15,09,1, 11.9,1,1, 2.515, 10483.677, 309.351, 52780.028 23/01/01,12:32:37,16,09,1, 11.9,1,1, 2.515, 10483.668, 309.336, 52780.041 23/01/01,12:32:37,17,09,1, 11.9,1,1, 2.515, 10483.620, 309.306, 52780.003 23/01/01,12:32:37,18,09,1, 11.9,1,1, 2.515, 10483.633, 309.264, 52779.969 23/01/01,12:32:37,19,09,1, 11.9,1,1, 2.515, 10483.602, 309.234, 52779.926 23/01/01,12:32:38,00,07,1, 11.9,1,1, 2.515, 10483.601, 309.234, 52779.926 23/01/01,12:32:38,01,07,1, 11.9,1,1, 2.515, 10483.616, 309.231, 52779.960 23/01/01,12:32:38,02,07,1, 11.9,1,1, 2.515, 10483.592, 309.262, 52779.973 23/01/01,12:32:38,03,07,1, 11.9,1,1, 2.515, 10483.611, 309.303, 52780.007 23/01/01,12:32:38,04,07,1, 11.9,1,1, 2.515, 10483.594, 309.361, 52780.026 23/01/01,12:32:38,05,07,1, 11.9,1,1, 2.515, 10483.610, 309.348, 52780.010 23/01/01,12:32:38,06,07,1, 11.9,1,1, 2.515, 10483.591, 309.386, 52780.065 23/01/01,12:32:38,07,07,1, 11.9,1,1, 2.515, 10483.608, 309.375, 52780.035 23/01/01,12:32:38,08,07,1, 11.9,1,1, 2.515, 10483.587, 309.375, 52780.034 23/01/01,12:32:38,09,07,1, 11.9,1,1, 2.515, 10483.537, 309.309, 52780.023 23/01/01,12:32:38,10,07,1, 11.9,1,1, 2.515, 10483.515, 309.290, 52780.012 23/01/01,12:32:38,11,07,1, 11.9,1,1, 2.515, 10483.516, 309.268, 52779.946 23/01/01,12:32:38,12,07,1, 11.9,1,1, 2.515, 10483.511, 309.287, 52779.987 23/01/01,12:32:38,13,07,1, 11.9,1,1, 2.515, 10483.526, 309.304, 52779.988 23/01/01,12:32:38,14,07,1, 11.9,1,1, 2.515, 10483.522, 309.330, 52779.995 23/01/01,12:32:38,15,07,1, 11.9,1,1, 2.515, 10483.538, 309.330, 52780.080 23/01/01,12:32:38,16,07,1, 11.9,1,1, 2.515, 10483.576, 309.394, 52780.182 23/01/01,12:32:38,17,07,1, 11.9,1,1, 2.515, 10483.550, 309.404, 52780.094 23/01/01,12:32:38,18,07,1, 11.9,1,1, 2.515, 10483.547, 309.428, 52780.122 23/01/01,12:32:38,19,07,1, 11.9,1,1, 2.515, 10483.510, 309.423, 52780.230 23/01/01,12:32:39,00,06,1, 11.9,1,1, 2.515, 10483.509, 309.423, 52780.230 23/01/01,12:32:39,01,06,1, 11.9,1,1, 2.515, 10483.481, 309.344, 52780.033 23/01/01,12:32:39,02,06,1, 11.9,1,1, 2.515, 10483.473, 309.295, 52780.008 23/01/01,12:32:39,03,06,1, 11.9,1,1, 2.515, 10483.486, 309.269, 52780.047 23/01/01,12:32:39,04,06,1, 11.9,1,1, 2.515, 10483.494, 309.258, 52780.232 23/01/01,12:32:39,05,06,1, 11.9,1,1, 2.515, 10483.465, 309.326, 52779.818 23/01/01,12:32:39,06,06,1, 11.9,1,1, 2.515, 10483.426, 309.358, 52780.128 23/01/01,12:32:39,07,06,1, 11.9,1,1, 2.515, 10483.473, 309.402, 52780.194 23/01/01,12:32:39,08,06,1, 11.9,1,1, 2.515, 10483.486, 309.407, 52780.087 23/01/01,12:32:39,09,06,1, 11.9,1,1, 2.515, 10483.468, 309.408, 52780.101 23/01/01,12:32:39,10,06,1, 11.9,1,1, 2.515, 10483.437, 309.435, 52780.280 23/01/01,12:32:39,11,06,1, 11.9,1,1, 2.515, 10483.471, 309.386, 52780.063 23/01/01,12:32:39,12,06,1, 11.9,1,1, 2.515, 10483.445, 309.361, 52780.008 23/01/01,12:32:39,13,06,1, 11.9,1,1, 2.515, 10483.449, 309.333, 52780.016 23/01/01,12:32:39,14,06,1, 11.9,1,1, 2.515, 10483.418, 309.339, 52780.028 23/01/01,12:32:39,15,06,1, 11.9,1,1, 2.515, 10483.405, 309.327, 52780.064 23/01/01,12:32:39,16,06,1, 11.9,1,1, 2.515, 10483.410, 309.348, 52780.052 23/01/01,12:32:39,17,06,1, 11.9,1,1, 2.515, 10483.424, 309.390, 52780.086 23/01/01,12:32:39,18,06,1, 11.9,1,1, 2.515, 10483.435, 309.397, 52780.103 23/01/01,12:32:39,19,06,1, 11.9,1,1, 2.515, 10483.413, 309.439, 52780.094 23/01/01,12:32:40,00,07,1, 12.0,1,1, 2.515, 10483.409, 309.439, 52780.094 23/01/01,12:32:40,01,07,1, 12.0,1,1, 2.515, 10483.422, 309.452, 52780.172 23/01/01,12:32:40,02,07,1, 12.0,1,1, 2.515, 10483.411, 309.454, 52780.127 23/01/01,12:32:40,03,07,1, 12.0,1,1, 2.515, 10483.398, 309.427, 52780.127 23/01/01,12:32:40,04,07,1, 12.0,1,1, 2.515, 10483.407, 309.377, 52780.107 23/01/01,12:32:40,05,07,1, 12.0,1,1, 2.515, 10483.365, 309.352, 52780.024 23/01/01,12:32:40,06,07,1, 12.0,1,1, 2.515, 10483.352, 309.339, 52780.096 23/01/01,12:32:40,07,07,1, 12.0,1,1, 2.515, 10483.365, 309.347, 52780.046 23/01/01,12:32:40,08,07,1, 12.0,1,1, 2.515, 10483.378, 309.385, 52780.118 23/01/01,12:32:40,09,07,1, 12.0,1,1, 2.515, 10483.346, 309.413, 52780.139 23/01/01,12:32:40,10,07,1, 12.0,1,1, 2.515, 10483.390, 309.453, 52780.192 23/01/01,12:32:40,11,07,1, 12.0,1,1, 2.515, 10483.385, 309.473, 52780.146 23/01/01,12:32:40,12,07,1, 12.0,1,1, 2.515, 10483.390, 309.481, 52780.175 23/01/01,12:32:40,13,07,1, 12.0,1,1, 2.515, 10483.384, 309.489, 52780.183 23/01/01,12:32:40,14,07,1, 12.0,1,1, 2.515, 10483.366, 309.445, 52780.164 23/01/01,12:32:40,15,07,1, 12.0,1,1, 2.515, 10483.358, 309.422, 52780.153 23/01/01,12:32:40,16,07,1, 12.0,1,1, 2.515, 10483.348, 309.401, 52780.086 23/01/01,12:32:40,17,07,1, 12.0,1,1, 2.515, 10483.319, 309.400, 52780.134 23/01/01,12:32:40,18,07,1, 12.0,1,1, 2.515, 10483.316, 309.361, 52780.089 23/01/01,12:32:40,19,07,1, 12.0,1,1, 2.515, 10483.326, 309.386, 52780.074 23/01/01,12:32:41,00,07,1, 11.9,1,1, 2.515, 10483.326, 309.386, 52780.074 23/01/01,12:32:41,01,07,1, 11.9,1,1, 2.515, 10483.337, 309.444, 52780.143 23/01/01,12:32:41,02,07,1, 11.9,1,1, 2.515, 10483.363, 309.484, 52780.153 23/01/01,12:32:41,03,07,1, 11.9,1,1, 2.515, 10483.357, 309.516, 52780.182 23/01/01,12:32:41,04,07,1, 11.9,1,1, 2.515, 10483.327, 309.550, 52780.185 23/01/01,12:32:41,05,07,1, 11.9,1,1, 2.515, 10483.340, 309.519, 52780.149 23/01/01,12:32:41,06,07,1, 11.9,1,1, 2.515, 10483.301, 309.491, 52780.114 23/01/01,12:32:41,07,07,1, 11.9,1,1, 2.515, 10483.306, 309.459, 52780.135 23/01/01,12:32:41,08,07,1, 11.9,1,1, 2.515, 10483.280, 309.431, 52780.083 23/01/01,12:32:41,09,07,1, 11.9,1,1, 2.515, 10483.284, 309.408, 52780.104 23/01/01,12:32:41,10,07,1, 11.9,1,1, 2.515, 10483.282, 309.448, 52780.093 23/01/01,12:32:41,11,07,1, 11.9,1,1, 2.515, 10483.304, 309.459, 52780.187 23/01/01,12:32:41,12,07,1, 11.9,1,1, 2.515, 10483.300, 309.497, 52780.168 23/01/01,12:32:41,13,07,1, 11.9,1,1, 2.515, 10483.308, 309.519, 52780.201 23/01/01,12:32:41,14,07,1, 11.9,1,1, 2.515, 10483.311, 309.571, 52780.190 23/01/01,12:32:41,15,07,1, 11.9,1,1, 2.515, 10483.289, 309.561, 52780.202 23/01/01,12:32:41,16,07,1, 11.9,1,1, 2.515, 10483.268, 309.552, 52780.172 23/01/01,12:32:41,17,07,1, 11.9,1,1, 2.515, 10483.257, 309.536, 52780.177 23/01/01,12:32:41,18,07,1, 11.9,1,1, 2.515, 10483.286, 309.512, 52780.141 23/01/01,12:32:41,19,07,1, 11.9,1,1, 2.515, 10483.232, 309.467, 52780.094 23/01/01,12:32:42,00,08,1, 11.9,1,1, 2.515, 10483.226, 309.467, 52780.094 23/01/01,12:32:42,01,08,1, 11.9,1,1, 2.515, 10483.243, 309.457, 52780.114 23/01/01,12:32:42,02,08,1, 11.9,1,1, 2.515, 10483.264, 309.485, 52780.143 23/01/01,12:32:42,03,08,1, 11.9,1,1, 2.515, 10483.270, 309.515, 52780.160 23/01/01,12:32:42,04,08,1, 11.9,1,1, 2.515, 10483.284, 309.588, 52780.182 23/01/01,12:32:42,05,08,1, 11.9,1,1, 2.515, 10483.285, 309.577, 52780.191 23/01/01,12:32:42,06,08,1, 11.9,1,1, 2.515, 10483.291, 309.592, 52780.197 23/01/01,12:32:42,07,08,1, 11.9,1,1, 2.515, 10483.265, 309.613, 52780.204 23/01/01,12:32:42,08,08,1, 11.9,1,1, 2.515, 10483.273, 309.586, 52780.185 23/01/01,12:32:42,09,08,1, 11.9,1,1, 2.515, 10483.255, 309.556, 52780.170 23/01/01,12:32:42,10,08,1, 11.9,1,1, 2.515, 10483.231, 309.535, 52780.156 23/01/01,12:32:42,11,08,1, 11.9,1,1, 2.515, 10483.213, 309.514, 52780.094 23/01/01,12:32:42,12,08,1, 11.9,1,1, 2.515, 10483.228, 309.475, 52780.148 23/01/01,12:32:42,13,08,1, 11.9,1,1, 2.515, 10483.219, 309.496, 52780.105 23/01/01,12:32:42,14,08,1, 11.9,1,1, 2.515, 10483.240, 309.546, 52780.141 23/01/01,12:32:42,15,08,1, 11.9,1,1, 2.515, 10483.230, 309.608, 52780.166 23/01/01,12:32:42,16,08,1, 11.9,1,1, 2.515, 10483.242, 309.638, 52780.168 23/01/01,12:32:42,17,08,1, 11.9,1,1, 2.515, 10483.265, 309.638, 52780.232 23/01/01,12:32:42,18,08,1, 11.9,1,1, 2.515, 10483.215, 309.638, 52780.234 23/01/01,12:32:42,19,08,1, 11.9,1,1, 2.515, 10483.234, 309.637, 52780.212 23/01/01,12:32:43,00,07,1, 11.9,1,1, 2.516, 10483.234, 309.637, 52780.212 23/01/01,12:32:43,01,07,1, 11.9,1,1, 2.516, 10483.221, 309.579, 52780.159 23/01/01,12:32:43,02,07,1, 11.9,1,1, 2.516, 10483.193, 309.539, 52780.112 23/01/01,12:32:43,03,07,1, 11.9,1,1, 2.516, 10483.184, 309.526, 52780.110 23/01/01,12:32:43,04,07,1, 11.9,1,1, 2.516, 10483.199, 309.519, 52780.121 23/01/01,12:32:43,05,07,1, 11.9,1,1, 2.516, 10483.195, 309.571, 52780.165 23/01/01,12:32:43,06,07,1, 11.9,1,1, 2.516, 10483.195, 309.581, 52780.152 23/01/01,12:32:43,07,07,1, 11.9,1,1, 2.516, 10483.217, 309.639, 52780.209 23/01/01,12:32:43,08,07,1, 11.9,1,1, 2.516, 10483.229, 309.669, 52780.225 23/01/01,12:32:43,09,07,1, 11.9,1,1, 2.516, 10483.214, 309.671, 52780.265 23/01/01,12:32:43,10,07,1, 11.9,1,1, 2.516, 10483.205, 309.692, 52780.211 23/01/01,12:32:43,11,07,1, 11.9,1,1, 2.516, 10483.196, 309.650, 52780.213 23/01/01,12:32:43,12,07,1, 11.9,1,1, 2.516, 10483.182, 309.630, 52780.167 23/01/01,12:32:43,13,07,1, 11.9,1,1, 2.516, 10483.173, 309.575, 52780.158 23/01/01,12:32:43,14,07,1, 11.9,1,1, 2.516, 10483.189, 309.591, 52780.135 23/01/01,12:32:43,15,07,1, 11.9,1,1, 2.516, 10483.183, 309.561, 52780.085 23/01/01,12:32:43,16,07,1, 11.9,1,1, 2.516, 10483.175, 309.545, 52780.119 23/01/01,12:32:43,17,07,1, 11.9,1,1, 2.516, 10483.169, 309.592, 52780.146 23/01/01,12:32:43,18,07,1, 11.9,1,1, 2.516, 10483.181, 309.655, 52780.195 23/01/01,12:32:43,19,07,1, 11.9,1,1, 2.516, 10483.158, 309.684, 52780.204 23/01/01,12:32:44,00,07,1, 11.9,1,1, 2.514, 10483.150, 309.684, 52780.204 23/01/01,12:32:44,01,07,1, 11.9,1,1, 2.514, 10483.186, 309.699, 52780.196 23/01/01,12:32:44,02,07,1, 11.9,1,1, 2.514, 10483.181, 309.698, 52780.202 23/01/01,12:32:44,03,07,1, 11.9,1,1, 2.514, 10483.190, 309.668, 52780.153 23/01/01,12:32:44,04,07,1, 11.9,1,1, 2.514, 10483.164, 309.669, 52780.195 23/01/01,12:32:44,05,07,1, 11.9,1,1, 2.514, 10483.160, 309.608, 52780.108 23/01/01,12:32:44,06,07,1, 11.9,1,1, 2.514, 10483.134, 309.584, 52780.098 23/01/01,12:32:44,07,07,1, 11.9,1,1, 2.514, 10483.131, 309.607, 52780.110 23/01/01,12:32:44,08,07,1, 11.9,1,1, 2.514, 10483.146, 309.659, 52780.119 23/01/01,12:32:44,09,07,1, 11.9,1,1, 2.514, 10483.160, 309.681, 52780.159 23/01/01,12:32:44,10,07,1, 11.9,1,1, 2.514, 10483.171, 309.727, 52780.182 23/01/01,12:32:44,11,07,1, 11.9,1,1, 2.514, 10483.184, 309.753, 52780.191 23/01/01,12:32:44,12,07,1, 11.9,1,1, 2.514, 10483.192, 309.739, 52780.170 23/01/01,12:32:44,13,07,1, 11.9,1,1, 2.514, 10483.186, 309.759, 52780.177 23/01/01,12:32:44,14,07,1, 11.9,1,1, 2.514, 10483.186, 309.694, 52780.134 23/01/01,12:32:44,15,07,1, 11.9,1,1, 2.514, 10483.159, 309.685, 52780.112 23/01/01,12:32:44,16,07,1, 11.9,1,1, 2.514, 10483.133, 309.630, 52780.064 23/01/01,12:32:44,17,07,1, 11.9,1,1, 2.514, 10483.157, 309.620, 52780.086 23/01/01,12:32:44,18,07,1, 11.9,1,1, 2.514, 10483.139, 309.623, 52780.058 23/01/01,12:32:44,19,07,1, 11.9,1,1, 2.514, 10483.151, 309.624, 52780.084 23/01/01,12:32:45,00,08,1, 11.8,1,1, 2.518, 10483.150, 309.624, 52780.084 23/01/01,12:32:45,01,08,1, 11.8,1,1, 2.518, 10483.171, 309.722, 52780.162 23/01/01,12:32:45,02,08,1, 11.8,1,1, 2.518, 10483.174, 309.767, 52780.178 23/01/01,12:32:45,03,08,1, 11.8,1,1, 2.518, 10483.193, 309.770, 52780.216 23/01/01,12:32:45,04,08,1, 11.8,1,1, 2.518, 10483.157, 309.792, 52780.205 23/01/01,12:32:45,05,08,1, 11.8,1,1, 2.518, 10483.151, 309.780, 52780.162 23/01/01,12:32:45,06,08,1, 11.8,1,1, 2.518, 10483.165, 309.720, 52780.098 23/01/01,12:32:45,07,08,1, 11.8,1,1, 2.518, 10483.117, 309.685, 52780.089 23/01/01,12:32:45,08,08,1, 11.8,1,1, 2.518, 10483.136, 309.692, 52780.069 23/01/01,12:32:45,09,08,1, 11.8,1,1, 2.518, 10483.138, 309.667, 52780.071 23/01/01,12:32:45,10,08,1, 11.8,1,1, 2.518, 10483.140, 309.684, 52780.088 23/01/01,12:32:45,11,08,1, 11.8,1,1, 2.518, 10483.155, 309.697, 52780.107 23/01/01,12:32:45,12,08,1, 11.8,1,1, 2.518, 10483.152, 309.725, 52780.128 23/01/01,12:32:45,13,08,1, 11.8,1,1, 2.518, 10483.160, 309.771, 52780.139 23/01/01,12:32:45,14,08,1, 11.8,1,1, 2.518, 10483.174, 309.803, 52780.174 23/01/01,12:32:45,15,08,1, 11.8,1,1, 2.518, 10483.159, 309.810, 52780.137 23/01/01,12:32:45,16,08,1, 11.8,1,1, 2.518, 10483.160, 309.801, 52780.160 23/01/01,12:32:45,17,08,1, 11.8,1,1, 2.518, 10483.156, 309.778, 52780.147 23/01/01,12:32:45,18,08,1, 11.8,1,1, 2.518, 10483.149, 309.755, 52780.064 23/01/01,12:32:45,19,08,1, 11.8,1,1, 2.518, 10483.126, 309.696, 52780.097 23/01/01,12:32:46,00,07,1, 11.9,1,1, 2.516, 10483.125, 309.696, 52780.097 23/01/01,12:32:46,01,07,1, 11.9,1,1, 2.516, 10483.143, 309.676, 52780.066 23/01/01,12:32:46,02,07,1, 11.9,1,1, 2.516, 10483.119, 309.673, 52780.046 23/01/01,12:32:46,03,07,1, 11.9,1,1, 2.516, 10483.159, 309.724, 52780.102 23/01/01,12:32:46,04,07,1, 11.9,1,1, 2.516, 10483.162, 309.749, 52780.131 23/01/01,12:32:46,05,07,1, 11.9,1,1, 2.516, 10483.167, 309.809, 52780.164 23/01/01,12:32:46,06,07,1, 11.9,1,1, 2.516, 10483.166, 309.803, 52780.183 23/01/01,12:32:46,07,07,1, 11.9,1,1, 2.516, 10483.182, 309.807, 52780.144 23/01/01,12:32:46,08,07,1, 11.9,1,1, 2.516, 10483.170, 309.792, 52780.122 23/01/01,12:32:46,09,07,1, 11.9,1,1, 2.516, 10483.168, 309.785, 52780.092 23/01/01,12:32:46,10,07,1, 11.9,1,1, 2.516, 10483.154, 309.728, 52780.045 23/01/01,12:32:46,11,07,1, 11.9,1,1, 2.516, 10483.143, 309.713, 52780.034 23/01/01,12:32:46,12,07,1, 11.9,1,1, 2.516, 10483.139, 309.692, 52780.024 23/01/01,12:32:46,13,07,1, 11.9,1,1, 2.516, 10483.165, 309.670, 52780.035 23/01/01,12:32:46,14,07,1, 11.9,1,1, 2.516, 10483.172, 309.704, 52780.043 23/01/01,12:32:46,15,07,1, 11.9,1,1, 2.516, 10483.174, 309.760, 52780.036 23/01/01,12:32:46,16,07,1, 11.9,1,1, 2.516, 10483.178, 309.762, 52780.075 23/01/01,12:32:46,17,07,1, 11.9,1,1, 2.516, 10483.197, 309.817, 52780.080 23/01/01,12:32:46,18,07,1, 11.9,1,1, 2.516, 10483.184, 309.834, 52780.082 23/01/01,12:32:46,19,07,1, 11.9,1,1, 2.516, 10483.186, 309.816, 52780.089 23/01/01,12:32:47,00,08,1, 11.9,1,1, 2.515, 10483.184, 309.816, 52780.089 23/01/01,12:32:47,01,08,1, 11.9,1,1, 2.515, 10483.146, 309.813, 52780.022 23/01/01,12:32:47,02,08,1, 11.9,1,1, 2.515, 10483.147, 309.757, 52780.086 23/01/01,12:32:47,03,08,1, 11.9,1,1, 2.515, 10483.160, 309.717, 52779.987 23/01/01,12:32:47,04,08,1, 11.9,1,1, 2.515, 10483.159, 309.705, 52780.038 23/01/01,12:32:47,05,08,1, 11.9,1,1, 2.515, 10483.148, 309.729, 52779.989 23/01/01,12:32:47,06,08,1, 11.9,1,1, 2.515, 10483.165, 309.748, 52780.000 23/01/01,12:32:47,07,08,1, 11.9,1,1, 2.515, 10483.147, 309.766, 52780.007 23/01/01,12:32:47,08,08,1, 11.9,1,1, 2.515, 10483.168, 309.825, 52780.050 23/01/01,12:32:47,09,08,1, 11.9,1,1, 2.515, 10483.187, 309.846, 52780.084 23/01/01,12:32:47,10,08,1, 11.9,1,1, 2.515, 10483.214, 309.869, 52780.095 23/01/01,12:32:47,11,08,1, 11.9,1,1, 2.515, 10483.201, 309.839, 52780.081 23/01/01,12:32:47,12,08,1, 11.9,1,1, 2.515, 10483.201, 309.831, 52780.041 23/01/01,12:32:47,13,08,1, 11.9,1,1, 2.515, 10483.164, 309.776, 52779.977 23/01/01,12:32:47,14,08,1, 11.9,1,1, 2.515, 10483.175, 309.769, 52779.986 23/01/01,12:32:47,15,08,1, 11.9,1,1, 2.515, 10483.167, 309.734, 52779.962 23/01/01,12:32:47,16,08,1, 11.9,1,1, 2.515, 10483.155, 309.729, 52779.965 23/01/01,12:32:47,17,08,1, 11.9,1,1, 2.515, 10483.208, 309.771, 52779.978 23/01/01,12:32:47,18,08,1, 11.9,1,1, 2.515, 10483.182, 309.790, 52780.038 23/01/01,12:32:47,19,08,1, 11.9,1,1, 2.515, 10483.193, 309.837, 52780.034 23/01/01,12:32:48,00,07,1, 11.9,1,1, 2.516, 10483.192, 309.837, 52780.034 23/01/01,12:32:48,01,07,1, 11.9,1,1, 2.516, 10483.223, 309.877, 52780.071 23/01/01,12:32:48,02,07,1, 11.9,1,1, 2.516, 10483.201, 309.867, 52780.041 23/01/01,12:32:48,03,07,1, 11.9,1,1, 2.516, 10483.201, 309.843, 52780.034 23/01/01,12:32:48,04,07,1, 11.9,1,1, 2.516, 10483.188, 309.849, 52780.046 23/01/01,12:32:48,05,07,1, 11.9,1,1, 2.516, 10483.181, 309.805, 52779.979 23/01/01,12:32:48,06,07,1, 11.9,1,1, 2.516, 10483.192, 309.769, 52779.935 23/01/01,12:32:48,07,07,1, 11.9,1,1, 2.516, 10483.185, 309.755, 52779.896 23/01/01,12:32:48,08,07,1, 11.9,1,1, 2.516, 10483.182, 309.757, 52779.928 23/01/01,12:32:48,09,07,1, 11.9,1,1, 2.516, 10483.186, 309.756, 52779.931 23/01/01,12:32:48,10,07,1, 11.9,1,1, 2.516, 10483.220, 309.780, 52779.967 23/01/01,12:32:48,11,07,1, 11.9,1,1, 2.516, 10483.218, 309.844, 52780.021 23/01/01,12:32:48,12,07,1, 11.9,1,1, 2.516, 10483.222, 309.851, 52779.986 23/01/01,12:32:48,13,07,1, 11.9,1,1, 2.516, 10483.242, 309.884, 52780.023 23/01/01,12:32:48,14,07,1, 11.9,1,1, 2.516, 10483.242, 309.900, 52780.004 23/01/01,12:32:48,15,07,1, 11.9,1,1, 2.516, 10483.253, 309.875, 52779.969 23/01/01,12:32:48,16,07,1, 11.9,1,1, 2.516, 10483.231, 309.848, 52779.946 23/01/01,12:32:48,17,07,1, 11.9,1,1, 2.516, 10483.225, 309.795, 52779.820 23/01/01,12:32:48,18,07,1, 11.9,1,1, 2.516, 10483.257, 309.794, 52779.985 23/01/01,12:32:48,19,07,1, 11.9,1,1, 2.516, 10483.239, 309.754, 52779.891 23/01/01,12:32:49,00,07,1, 11.8,1,1, 2.519, 10483.234, 309.754, 52779.891 23/01/01,12:32:49,01,07,1, 11.8,1,1, 2.519, 10483.251, 309.795, 52779.927 23/01/01,12:32:49,02,07,1, 11.8,1,1, 2.519, 10483.256, 309.826, 52779.970 23/01/01,12:32:49,03,07,1, 11.8,1,1, 2.519, 10483.270, 309.855, 52780.005 23/01/01,12:32:49,04,07,1, 11.8,1,1, 2.519, 10483.280, 309.885, 52780.033 23/01/01,12:32:49,05,07,1, 11.8,1,1, 2.519, 10483.284, 309.871, 52779.816 23/01/01,12:32:49,06,07,1, 11.8,1,1, 2.519, 10483.296, 309.871, 52779.947 23/01/01,12:32:49,07,07,1, 11.8,1,1, 2.519, 10483.288, 309.859, 52779.939 23/01/01,12:32:49,08,07,1, 11.8,1,1, 2.519, 10483.250, 309.835, 52779.870 23/01/01,12:32:49,09,07,1, 11.8,1,1, 2.519, 10483.242, 309.793, 52779.875 23/01/01,12:32:49,10,07,1, 11.8,1,1, 2.519, 10483.251, 309.749, 52779.834 23/01/01,12:32:49,11,07,1, 11.8,1,1, 2.519, 10483.260, 309.763, 52779.862 23/01/01,12:32:49,12,07,1, 11.8,1,1, 2.519, 10483.263, 309.762, 52779.841 23/01/01,12:32:49,13,07,1, 11.8,1,1, 2.519, 10483.269, 309.780, 52779.873 23/01/01,12:32:49,14,07,1, 11.8,1,1, 2.519, 10483.292, 309.802, 52779.897 23/01/01,12:32:49,15,07,1, 11.8,1,1, 2.519, 10483.286, 309.860, 52779.908 23/01/01,12:32:49,16,07,1, 11.8,1,1, 2.519, 10483.286, 309.844, 52779.887 23/01/01,12:32:49,17,07,1, 11.8,1,1, 2.519, 10483.316, 309.886, 52779.925 23/01/01,12:32:49,18,07,1, 11.8,1,1, 2.519, 10483.297, 309.867, 52779.914 23/01/01,12:32:49,19,07,1, 11.8,1,1, 2.519, 10483.257, 309.834, 52780.015 23/01/01,12:32:50,00,06,1, 11.8,1,1, 2.512, 10483.251, 309.834, 52780.015 23/01/01,12:32:50,01,06,1, 11.8,1,1, 2.512, 10483.278, 309.795, 52779.830 23/01/01,12:32:50,02,06,1, 11.8,1,1, 2.512, 10483.262, 309.763, 52779.823 23/01/01,12:32:50,03,06,1, 11.8,1,1, 2.512, 10483.271, 309.740, 52779.822 23/01/01,12:32:50,04,06,1, 11.8,1,1, 2.512, 10483.283, 309.764, 52779.834 23/01/01,12:32:50,05,06,1, 11.8,1,1, 2.512, 10483.289, 309.793, 52779.811 23/01/01,12:32:50,06,06,1, 11.8,1,1, 2.512, 10483.300, 309.810, 52779.879 23/01/01,12:32:50,07,06,1, 11.8,1,1, 2.512, 10483.313, 309.840, 52779.894 23/01/01,12:32:50,08,06,1, 11.8,1,1, 2.512, 10483.311, 309.875, 52779.899 23/01/01,12:32:50,09,06,1, 11.8,1,1, 2.512, 10483.307, 309.864, 52779.901 23/01/01,12:32:50,10,06,1, 11.8,1,1, 2.512, 10483.303, 309.854, 52779.892 23/01/01,12:32:50,11,06,1, 11.8,1,1, 2.512, 10483.303, 309.810, 52779.808 23/01/01,12:32:50,12,06,1, 11.8,1,1, 2.512, 10483.307, 309.789, 52779.816 23/01/01,12:32:50,13,06,1, 11.8,1,1, 2.512, 10483.324, 309.776, 52779.769 23/01/01,12:32:50,14,06,1, 11.8,1,1, 2.512, 10483.292, 309.738, 52779.807 23/01/01,12:32:50,15,06,1, 11.8,1,1, 2.512, 10483.324, 309.748, 52779.764 23/01/01,12:32:50,16,06,1, 11.8,1,1, 2.512, 10483.310, 309.757, 52779.771 23/01/01,12:32:50,17,06,1, 11.8,1,1, 2.512, 10483.339, 309.779, 52779.791 23/01/01,12:32:50,18,06,1, 11.8,1,1, 2.512, 10483.354, 309.819, 52779.896 23/01/01,12:32:50,19,06,1, 11.8,1,1, 2.512, 10483.333, 309.853, 52779.904 23/01/01,12:32:51,00,06,1, 11.9,1,1, 2.515, 10483.326, 309.853, 52779.904 23/01/01,12:32:51,01,06,1, 11.9,1,1, 2.515, 10483.348, 309.841, 52779.832 23/01/01,12:32:51,02,06,1, 11.9,1,1, 2.515, 10483.364, 309.803, 52779.852 23/01/01,12:32:51,03,06,1, 11.9,1,1, 2.515, 10483.329, 309.739, 52779.760 23/01/01,12:32:51,04,06,1, 11.9,1,1, 2.515, 10483.330, 309.742, 52779.768 23/01/01,12:32:51,05,06,1, 11.9,1,1, 2.515, 10483.326, 309.703, 52779.771 23/01/01,12:32:51,06,06,1, 11.9,1,1, 2.515, 10483.345, 309.691, 52779.752 23/01/01,12:32:51,07,06,1, 11.9,1,1, 2.515, 10483.333, 309.741, 52779.708 23/01/01,12:32:51,08,06,1, 11.9,1,1, 2.515, 10483.367, 309.731, 52779.735 23/01/01,12:32:51,09,06,1, 11.9,1,1, 2.515, 10483.346, 309.785, 52779.788 23/01/01,12:32:51,10,06,1, 11.9,1,1, 2.515, 10483.354, 309.805, 52779.785 23/01/01,12:32:51,11,06,1, 11.9,1,1, 2.515, 10483.365, 309.821, 52779.809 23/01/01,12:32:51,12,06,1, 11.9,1,1, 2.515, 10483.341, 309.833, 52779.776 23/01/01,12:32:51,13,06,1, 11.9,1,1, 2.515, 10483.369, 309.794, 52779.741 23/01/01,12:32:51,14,06,1, 11.9,1,1, 2.515, 10483.354, 309.760, 52779.744 23/01/01,12:32:51,15,06,1, 11.9,1,1, 2.515, 10483.361, 309.718, 52779.715 23/01/01,12:32:51,16,06,1, 11.9,1,1, 2.515, 10483.328, 309.683, 52779.684 23/01/01,12:32:51,17,06,1, 11.9,1,1, 2.515, 10483.378, 309.686, 52779.683 23/01/01,12:32:51,18,06,1, 11.9,1,1, 2.515, 10483.367, 309.702, 52779.699 23/01/01,12:32:51,19,06,1, 11.9,1,1, 2.515, 10483.359, 309.717, 52779.706 23/01/01,12:32:52,00,07,1, 11.9,1,1, 2.518, 10483.351, 309.717, 52779.706 23/01/01,12:32:52,01,07,1, 11.9,1,1, 2.518, 10483.388, 309.789, 52779.726 23/01/01,12:32:52,02,07,1, 11.9,1,1, 2.518, 10483.373, 309.806, 52779.735 23/01/01,12:32:52,03,07,1, 11.9,1,1, 2.518, 10483.405, 309.800, 52779.873 23/01/01,12:32:52,04,07,1, 11.9,1,1, 2.518, 10483.409, 309.793, 52779.711 23/01/01,12:32:52,05,07,1, 11.9,1,1, 2.518, 10483.396, 309.767, 52779.661 23/01/01,12:32:52,06,07,1, 11.9,1,1, 2.518, 10483.393, 309.723, 52779.522 23/01/01,12:32:52,07,07,1, 11.9,1,1, 2.518, 10483.391, 309.670, 52779.593 23/01/01,12:32:52,08,07,1, 11.9,1,1, 2.518, 10483.351, 309.647, 52779.612 23/01/01,12:32:52,09,07,1, 11.9,1,1, 2.518, 10483.373, 309.621, 52779.614 23/01/01,12:32:52,10,07,1, 11.9,1,1, 2.518, 10483.400, 309.648, 52779.606 23/01/01,12:32:52,11,07,1, 11.9,1,1, 2.518, 10483.390, 309.672, 52779.623 23/01/01,12:32:52,12,07,1, 11.9,1,1, 2.518, 10483.396, 309.718, 52779.660 23/01/01,12:32:52,13,07,1, 11.9,1,1, 2.518, 10483.427, 309.709, 52779.682 23/01/01,12:32:52,14,07,1, 11.9,1,1, 2.518, 10483.424, 309.747, 52779.676 23/01/01,12:32:52,15,07,1, 11.9,1,1, 2.518, 10483.418, 309.735, 52779.663 23/01/01,12:32:52,16,07,1, 11.9,1,1, 2.518, 10483.419, 309.742, 52779.627 23/01/01,12:32:52,17,07,1, 11.9,1,1, 2.518, 10483.388, 309.680, 52779.647 23/01/01,12:32:52,18,07,1, 11.9,1,1, 2.518, 10483.387, 309.652, 52779.605 23/01/01,12:32:52,19,07,1, 11.9,1,1, 2.518, 10483.394, 309.613, 52779.561 23/01/01,12:32:53,00,08,1, 11.8,1,1, 2.514, 10483.392, 309.613, 52779.561 23/01/01,12:32:53,01,08,1, 11.8,1,1, 2.514, 10483.394, 309.614, 52779.528 23/01/01,12:32:53,02,08,1, 11.8,1,1, 2.514, 10483.433, 309.622, 52779.585 23/01/01,12:32:53,03,08,1, 11.8,1,1, 2.514, 10483.462, 309.631, 52779.578 23/01/01,12:32:53,04,08,1, 11.8,1,1, 2.514, 10483.434, 309.686, 52779.620 23/01/01,12:32:53,05,08,1, 11.8,1,1, 2.514, 10483.431, 309.710, 52779.670 23/01/01,12:32:53,06,08,1, 11.8,1,1, 2.514, 10483.449, 309.723, 52779.642 23/01/01,12:32:53,07,08,1, 11.8,1,1, 2.514, 10483.463, 309.698, 52779.639 23/01/01,12:32:53,08,08,1, 11.8,1,1, 2.514, 10483.439, 309.687, 52779.604 23/01/01,12:32:53,09,08,1, 11.8,1,1, 2.514, 10483.403, 309.605, 52779.553 23/01/01,12:32:53,10,08,1, 11.8,1,1, 2.514, 10483.394, 309.579, 52779.513 23/01/01,12:32:53,11,08,1, 11.8,1,1, 2.514, 10483.404, 309.574, 52779.507 23/01/01,12:32:53,12,08,1, 11.8,1,1, 2.514, 10483.422, 309.547, 52779.488 23/01/01,12:32:53,13,08,1, 11.8,1,1, 2.514, 10483.422, 309.543, 52779.494 23/01/01,12:32:53,14,08,1, 11.8,1,1, 2.514, 10483.434, 309.585, 52779.528 23/01/01,12:32:53,15,08,1, 11.8,1,1, 2.514, 10483.443, 309.610, 52779.566 23/01/01,12:32:53,16,08,1, 11.8,1,1, 2.514, 10483.430, 309.636, 52779.583 23/01/01,12:32:53,17,08,1, 11.8,1,1, 2.514, 10483.455, 309.644, 52779.578 23/01/01,12:32:53,18,08,1, 11.8,1,1, 2.514, 10483.459, 309.675, 52779.569 23/01/01,12:32:53,19,08,1, 11.8,1,1, 2.514, 10483.445, 309.624, 52779.585 23/01/01,12:32:54,00,08,1, 11.9,1,1, 2.514, 10483.443, 309.624, 52779.585 23/01/01,12:32:54,01,08,1, 11.9,1,1, 2.514, 10483.430, 309.537, 52779.496 23/01/01,12:32:54,02,08,1, 11.9,1,1, 2.514, 10483.434, 309.495, 52779.484 23/01/01,12:32:54,03,08,1, 11.9,1,1, 2.514, 10483.405, 309.488, 52779.440 23/01/01,12:32:54,04,08,1, 11.9,1,1, 2.514, 10483.436, 309.481, 52779.510 23/01/01,12:32:54,05,08,1, 11.9,1,1, 2.514, 10483.439, 309.514, 52779.482 23/01/01,12:32:54,06,08,1, 11.9,1,1, 2.514, 10483.429, 309.545, 52779.498 23/01/01,12:32:54,07,08,1, 11.9,1,1, 2.514, 10483.457, 309.544, 52779.535 23/01/01,12:32:54,08,08,1, 11.9,1,1, 2.514, 10483.464, 309.574, 52779.550 23/01/01,12:32:54,09,08,1, 11.9,1,1, 2.514, 10483.448, 309.609, 52779.528 23/01/01,12:32:54,10,08,1, 11.9,1,1, 2.514, 10483.459, 309.571, 52779.554 23/01/01,12:32:54,11,08,1, 11.9,1,1, 2.514, 10483.448, 309.565, 52779.535 23/01/01,12:32:54,12,08,1, 11.9,1,1, 2.514, 10483.436, 309.529, 52779.483 23/01/01,12:32:54,13,08,1, 11.9,1,1, 2.514, 10483.434, 309.459, 52779.424 23/01/01,12:32:54,14,08,1, 11.9,1,1, 2.514, 10483.430, 309.465, 52779.417 23/01/01,12:32:54,15,08,1, 11.9,1,1, 2.514, 10483.440, 309.448, 52779.426 23/01/01,12:32:54,16,08,1, 11.9,1,1, 2.514, 10483.445, 309.450, 52779.432 23/01/01,12:32:54,17,08,1, 11.9,1,1, 2.514, 10483.460, 309.466, 52779.443 23/01/01,12:32:54,18,08,1, 11.9,1,1, 2.514, 10483.490, 309.504, 52779.464 23/01/01,12:32:54,19,08,1, 11.9,1,1, 2.514, 10483.475, 309.534, 52779.489 23/01/01,12:32:55,00,08,1, 12.0,1,1, 2.511, 10483.468, 309.534, 52779.489 23/01/01,12:32:55,01,08,1, 12.0,1,1, 2.511, 10483.480, 309.522, 52779.502 23/01/01,12:32:55,02,08,1, 12.0,1,1, 2.511, 10483.458, 309.488, 52779.456 23/01/01,12:32:55,03,08,1, 12.0,1,1, 2.511, 10483.453, 309.456, 52779.427 23/01/01,12:32:55,04,08,1, 12.0,1,1, 2.511, 10483.445, 309.420, 52779.395 23/01/01,12:32:55,05,08,1, 12.0,1,1, 2.511, 10483.453, 309.384, 52779.389 23/01/01,12:32:55,06,08,1, 12.0,1,1, 2.511, 10483.423, 309.354, 52779.381 23/01/01,12:32:55,07,08,1, 12.0,1,1, 2.511, 10483.449, 309.367, 52779.418 23/01/01,12:32:55,08,08,1, 12.0,1,1, 2.511, 10483.440, 309.350, 52779.373 23/01/01,12:32:55,09,08,1, 12.0,1,1, 2.511, 10483.479, 309.413, 52779.433 23/01/01,12:32:55,10,08,1, 12.0,1,1, 2.511, 10483.484, 309.409, 52779.416 23/01/01,12:32:55,11,08,1, 12.0,1,1, 2.511, 10483.478, 309.456, 52779.452 23/01/01,12:32:55,12,08,1, 12.0,1,1, 2.511, 10483.473, 309.435, 52779.462 23/01/01,12:32:55,13,08,1, 12.0,1,1, 2.511, 10483.480, 309.440, 52779.453 23/01/01,12:32:55,14,08,1, 12.0,1,1, 2.511, 10483.458, 309.414, 52779.401 23/01/01,12:32:55,15,08,1, 12.0,1,1, 2.511, 10483.445, 309.390, 52779.397 23/01/01,12:32:55,16,08,1, 12.0,1,1, 2.511, 10483.441, 309.307, 52779.377 23/01/01,12:32:55,17,08,1, 12.0,1,1, 2.511, 10483.450, 309.275, 52779.334 23/01/01,12:32:55,18,08,1, 12.0,1,1, 2.511, 10483.455, 309.294, 52779.320 23/01/01,12:32:55,19,08,1, 12.0,1,1, 2.511, 10483.412, 309.287, 52779.319 23/01/01,12:32:56,00,08,1, 11.8,1,1, 2.516, 10483.409, 309.287, 52779.319 23/01/01,12:32:56,01,08,1, 11.8,1,1, 2.516, 10483.447, 309.329, 52779.367 23/01/01,12:32:56,02,08,1, 11.8,1,1, 2.516, 10483.424, 309.359, 52779.417 23/01/01,12:32:56,03,08,1, 11.8,1,1, 2.516, 10483.425, 309.346, 52779.186 23/01/01,12:32:56,04,08,1, 11.8,1,1, 2.516, 10483.444, 309.406, 52779.522 23/01/01,12:32:56,05,08,1, 11.8,1,1, 2.516, 10483.441, 309.356, 52779.624 23/01/01,12:32:56,06,08,1, 11.8,1,1, 2.516, 10483.449, 309.305, 52779.399 23/01/01,12:32:56,07,08,1, 11.8,1,1, 2.516, 10483.437, 309.268, 52779.296 23/01/01,12:32:56,08,08,1, 11.8,1,1, 2.516, 10483.423, 309.248, 52779.318 23/01/01,12:32:56,09,08,1, 11.8,1,1, 2.516, 10483.395, 309.220, 52779.298 23/01/01,12:32:56,10,08,1, 11.8,1,1, 2.516, 10483.395, 309.190, 52779.247 23/01/01,12:32:56,11,08,1, 11.8,1,1, 2.516, 10483.391, 309.232, 52779.319 23/01/01,12:32:56,12,08,1, 11.8,1,1, 2.516, 10483.446, 309.264, 52779.341 23/01/01,12:32:56,13,08,1, 11.8,1,1, 2.516, 10483.400, 309.258, 52779.303 23/01/01,12:32:56,14,08,1, 11.8,1,1, 2.516, 10483.431, 309.304, 52779.359 23/01/01,12:32:56,15,08,1, 11.8,1,1, 2.516, 10483.425, 309.336, 52779.358 23/01/01,12:32:56,16,08,1, 11.8,1,1, 2.516, 10483.431, 309.296, 52779.327 23/01/01,12:32:56,17,08,1, 11.8,1,1, 2.516, 10483.448, 309.282, 52779.312 23/01/01,12:32:56,18,08,1, 11.8,1,1, 2.516, 10483.428, 309.233, 52779.279 23/01/01,12:32:56,19,08,1, 11.8,1,1, 2.516, 10483.406, 309.164, 52779.110 23/01/01,12:32:57,00,08,1, 11.9,1,1, 2.515, 10483.401, 309.164, 52779.110 23/01/01,12:32:57,01,08,1, 11.9,1,1, 2.515, 10483.396, 309.139, 52779.241 23/01/01,12:32:57,02,08,1, 11.9,1,1, 2.515, 10483.387, 309.212, 52779.531 23/01/01,12:32:57,03,08,1, 11.9,1,1, 2.515, 10483.379, 309.214, 52779.496 23/01/01,12:32:57,04,08,1, 11.9,1,1, 2.515, 10483.420, 309.213, 52779.557 23/01/01,12:32:57,05,08,1, 11.9,1,1, 2.515, 10483.381, 309.186, 52779.519 23/01/01,12:32:57,06,08,1, 11.9,1,1, 2.515, 10483.377, 309.191, 52779.498 23/01/01,12:32:57,07,08,1, 11.9,1,1, 2.515, 10483.392, 309.196, 52779.462 23/01/01,12:32:57,08,08,1, 11.9,1,1, 2.515, 10483.381, 309.180, 52779.518 23/01/01,12:32:57,09,08,1, 11.9,1,1, 2.515, 10483.382, 309.183, 52779.525 23/01/01,12:32:57,10,08,1, 11.9,1,1, 2.515, 10483.378, 309.172, 52779.494 23/01/01,12:32:57,11,08,1, 11.9,1,1, 2.515, 10483.379, 309.148, 52779.492 23/01/01,12:32:57,12,08,1, 11.9,1,1, 2.515, 10483.385, 309.140, 52779.516 23/01/01,12:32:57,13,08,1, 11.9,1,1, 2.515, 10483.393, 309.142, 52779.524 23/01/01,12:32:57,14,08,1, 11.9,1,1, 2.515, 10483.371, 309.136, 52779.490 23/01/01,12:32:57,15,08,1, 11.9,1,1, 2.515, 10483.346, 309.130, 52779.482 23/01/01,12:32:57,16,08,1, 11.9,1,1, 2.515, 10483.372, 309.136, 52779.502 23/01/01,12:32:57,17,08,1, 11.9,1,1, 2.515, 10483.380, 309.108, 52779.494 23/01/01,12:32:57,18,08,1, 11.9,1,1, 2.515, 10483.358, 309.117, 52779.456 23/01/01,12:32:57,19,08,1, 11.9,1,1, 2.515, 10483.354, 309.088, 52779.457 23/01/01,12:32:58,00,08,1, 11.9,1,1, 2.518, 10483.351, 309.088, 52779.457 23/01/01,12:32:58,01,08,1, 11.9,1,1, 2.518, 10483.368, 309.092, 52779.457 23/01/01,12:32:58,02,08,1, 11.9,1,1, 2.518, 10483.364, 309.078, 52779.505 23/01/01,12:32:58,03,08,1, 11.9,1,1, 2.518, 10483.346, 309.082, 52779.480 23/01/01,12:32:58,04,08,1, 11.9,1,1, 2.518, 10483.352, 309.055, 52779.483 23/01/01,12:32:58,05,08,1, 11.9,1,1, 2.518, 10483.339, 309.034, 52779.454 23/01/01,12:32:58,06,08,1, 11.9,1,1, 2.518, 10483.333, 309.050, 52779.471 23/01/01,12:32:58,07,08,1, 11.9,1,1, 2.518, 10483.349, 309.035, 52779.464 23/01/01,12:32:58,08,08,1, 11.9,1,1, 2.518, 10483.323, 309.023, 52779.460 23/01/01,12:32:58,09,08,1, 11.9,1,1, 2.518, 10483.337, 308.999, 52779.439 23/01/01,12:32:58,10,08,1, 11.9,1,1, 2.518, 10483.323, 309.033, 52779.421 23/01/01,12:32:58,11,08,1, 11.9,1,1, 2.518, 10483.328, 309.010, 52779.404 23/01/01,12:32:58,12,08,1, 11.9,1,1, 2.518, 10483.333, 309.013, 52779.448 23/01/01,12:32:58,13,08,1, 11.9,1,1, 2.518, 10483.302, 308.997, 52779.451 23/01/01,12:32:58,14,08,1, 11.9,1,1, 2.518, 10483.307, 308.968, 52779.398 23/01/01,12:32:58,15,08,1, 11.9,1,1, 2.518, 10483.291, 308.965, 52779.400 23/01/01,12:32:58,16,08,1, 11.9,1,1, 2.518, 10483.305, 308.946, 52779.439 23/01/01,12:32:58,17,08,1, 11.9,1,1, 2.518, 10483.297, 308.964, 52779.434 23/01/01,12:32:58,18,08,1, 11.9,1,1, 2.518, 10483.287, 308.939, 52779.412 23/01/01,12:32:58,19,08,1, 11.9,1,1, 2.518, 10483.275, 308.940, 52779.424 23/01/01,12:32:59,00,08,1, 11.9,1,1, 2.515, 10483.267, 308.940, 52779.424 23/01/01,12:32:59,01,08,1, 11.9,1,1, 2.515, 10483.290, 308.937, 52779.446 23/01/01,12:32:59,02,08,1, 11.9,1,1, 2.515, 10483.294, 308.914, 52779.446 23/01/01,12:32:59,03,08,1, 11.9,1,1, 2.515, 10483.243, 308.912, 52779.383 23/01/01,12:32:59,04,08,1, 11.9,1,1, 2.515, 10483.285, 308.911, 52779.433 23/01/01,12:32:59,05,08,1, 11.9,1,1, 2.515, 10483.271, 308.886, 52779.423 23/01/01,12:32:59,06,08,1, 11.9,1,1, 2.515, 10483.261, 308.853, 52779.406 23/01/01,12:32:59,07,08,1, 11.9,1,1, 2.515, 10483.289, 308.879, 52779.429 23/01/01,12:32:59,08,08,1, 11.9,1,1, 2.515, 10483.280, 308.848, 52779.444 23/01/01,12:32:59,09,08,1, 11.9,1,1, 2.515, 10483.260, 308.852, 52779.415 23/01/01,12:32:59,10,08,1, 11.9,1,1, 2.515, 10483.261, 308.867, 52779.449 23/01/01,12:32:59,11,08,1, 11.9,1,1, 2.515, 10483.243, 308.854, 52779.413 23/01/01,12:32:59,12,08,1, 11.9,1,1, 2.515, 10483.243, 308.838, 52779.456 23/01/01,12:32:59,13,08,1, 11.9,1,1, 2.515, 10483.248, 308.857, 52779.425 23/01/01,12:32:59,14,08,1, 11.9,1,1, 2.515, 10483.237, 308.833, 52779.395 23/01/01,12:32:59,15,08,1, 11.9,1,1, 2.515, 10483.231, 308.811, 52779.425 23/01/01,12:32:59,16,08,1, 11.9,1,1, 2.515, 10483.206, 308.801, 52779.417 23/01/01,12:32:59,17,08,1, 11.9,1,1, 2.515, 10483.223, 308.797, 52779.413 23/01/01,12:32:59,18,08,1, 11.9,1,1, 2.515, 10483.200, 308.788, 52779.418 23/01/01,12:32:59,19,08,1, 11.9,1,1, 2.515, 10483.188, 308.776, 52779.408 23/01/01,12:33:00,00,08,1, 11.9,1,1, 2.517, 10483.184, 308.776, 52779.408 23/01/01,12:33:00,01,08,1, 11.9,1,1, 2.517, 10483.186, 308.779, 52779.420 23/01/01,12:33:00,02,08,1, 11.9,1,1, 2.517, 10483.155, 308.728, 52779.172 23/01/01,12:33:00,03,08,1, 11.9,1,1, 2.517, 10483.172, 308.701, 52779.159 23/01/01,12:33:00,04,08,1, 11.9,1,1, 2.517, 10483.165, 308.659, 52779.181 23/01/01,12:33:00,05,08,1, 11.9,1,1, 2.517, 10483.136, 308.618, 52779.122 23/01/01,12:33:00,06,08,1, 11.9,1,1, 2.517, 10483.163, 308.664, 52779.209 23/01/01,12:33:00,07,08,1, 11.9,1,1, 2.517, 10483.155, 308.663, 52779.227 23/01/01,12:33:00,08,08,1, 11.9,1,1, 2.517, 10483.178, 308.692, 52779.213 23/01/01,12:33:00,09,08,1, 11.9,1,1, 2.517, 10483.125, 308.726, 52779.210 23/01/01,12:33:00,10,08,1, 11.9,1,1, 2.517, 10483.155, 308.739, 52779.280 23/01/01,12:33:00,11,08,1, 11.9,1,1, 2.517, 10483.156, 308.729, 52779.231 23/01/01,12:33:00,12,08,1, 11.9,1,1, 2.517, 10483.160, 308.722, 52779.253 23/01/01,12:33:00,13,08,1, 11.9,1,1, 2.517, 10483.128, 308.697, 52779.233 23/01/01,12:33:00,14,08,1, 11.9,1,1, 2.517, 10483.123, 308.638, 52779.194 23/01/01,12:33:00,15,08,1, 11.9,1,1, 2.517, 10483.104, 308.587, 52779.151 23/01/01,12:33:00,16,08,1, 11.9,1,1, 2.517, 10483.095, 308.614, 52779.160 23/01/01,12:33:00,17,08,1, 11.9,1,1, 2.517, 10483.103, 308.569, 52779.151 23/01/01,12:33:00,18,08,1, 11.9,1,1, 2.517, 10483.085, 308.573, 52779.182 23/01/01,12:33:00,19,08,1, 11.9,1,1, 2.517, 10483.120, 308.596, 52779.071 23/01/01,12:33:01,00,08,1, 11.9,1,1, 2.515, 10483.117, 308.596, 52779.071 23/01/01,12:33:01,01,08,1, 11.9,1,1, 2.515, 10483.110, 308.669, 52779.214 23/01/01,12:33:01,02,08,1, 11.9,1,1, 2.515, 10483.121, 308.674, 52779.256 23/01/01,12:33:01,03,08,1, 11.9,1,1, 2.515, 10483.084, 308.671, 52779.220 23/01/01,12:33:01,04,08,1, 11.9,1,1, 2.515, 10483.094, 308.647, 52779.225 23/01/01,12:33:01,05,08,1, 11.9,1,1, 2.515, 10483.049, 308.613, 52779.197 23/01/01,12:33:01,06,08,1, 11.9,1,1, 2.515, 10483.037, 308.584, 52779.205 23/01/01,12:33:01,07,08,1, 11.9,1,1, 2.515, 10483.035, 308.544, 52779.180 23/01/01,12:33:01,08,08,1, 11.9,1,1, 2.515, 10483.026, 308.506, 52779.135 23/01/01,12:33:01,09,08,1, 11.9,1,1, 2.515, 10483.033, 308.492, 52779.129 23/01/01,12:33:01,10,08,1, 11.9,1,1, 2.515, 10483.046, 308.504, 52779.172 23/01/01,12:33:01,11,08,1, 11.9,1,1, 2.515, 10483.034, 308.533, 52779.160 23/01/01,12:33:01,12,08,1, 11.9,1,1, 2.515, 10483.052, 308.571, 52779.231 23/01/01,12:33:01,13,08,1, 11.9,1,1, 2.515, 10483.024, 308.594, 52779.252 23/01/01,12:33:01,14,08,1, 11.9,1,1, 2.515, 10483.035, 308.597, 52779.242 23/01/01,12:33:01,15,08,1, 11.9,1,1, 2.515, 10483.042, 308.565, 52779.223 23/01/01,12:33:01,16,08,1, 11.9,1,1, 2.515, 10483.005, 308.539, 52779.215 23/01/01,12:33:01,17,08,1, 11.9,1,1, 2.515, 10483.014, 308.520, 52779.213 23/01/01,12:33:01,18,08,1, 11.9,1,1, 2.515, 10482.971, 308.479, 52779.155 23/01/01,12:33:01,19,08,1, 11.9,1,1, 2.515, 10482.976, 308.462, 52779.158 23/01/01,12:33:02,00,08,1, 11.9,1,1, 2.516, 10482.975, 308.462, 52779.158 23/01/01,12:33:02,01,08,1, 11.9,1,1, 2.516, 10482.957, 308.421, 52779.162 23/01/01,12:33:02,02,08,1, 11.9,1,1, 2.516, 10482.958, 308.435, 52779.173 23/01/01,12:33:02,03,08,1, 11.9,1,1, 2.516, 10482.976, 308.489, 52779.235 23/01/01,12:33:02,04,08,1, 11.9,1,1, 2.516, 10482.978, 308.496, 52779.291 23/01/01,12:33:02,05,08,1, 11.9,1,1, 2.516, 10482.967, 308.515, 52779.230 23/01/01,12:33:02,06,08,1, 11.9,1,1, 2.516, 10482.972, 308.531, 52779.300 23/01/01,12:33:02,07,08,1, 11.9,1,1, 2.516, 10482.948, 308.526, 52779.278 23/01/01,12:33:02,08,08,1, 11.9,1,1, 2.516, 10482.939, 308.484, 52779.226 23/01/01,12:33:02,09,08,1, 11.9,1,1, 2.516, 10482.928, 308.463, 52779.196 23/01/01,12:33:02,10,08,1, 11.9,1,1, 2.516, 10482.898, 308.423, 52779.173 23/01/01,12:33:02,11,08,1, 11.9,1,1, 2.516, 10482.879, 308.366, 52779.175 23/01/01,12:33:02,12,08,1, 11.9,1,1, 2.516, 10482.885, 308.355, 52779.192 23/01/01,12:33:02,13,08,1, 11.9,1,1, 2.516, 10482.875, 308.380, 52779.144 23/01/01,12:33:02,14,08,1, 11.9,1,1, 2.516, 10482.883, 308.393, 52779.201 23/01/01,12:33:02,15,08,1, 11.9,1,1, 2.516, 10482.890, 308.423, 52779.221 23/01/01,12:33:02,16,08,1, 11.9,1,1, 2.516, 10482.903, 308.425, 52779.233 23/01/01,12:33:02,17,08,1, 11.9,1,1, 2.516, 10482.910, 308.450, 52779.252 23/01/01,12:33:02,18,08,1, 11.9,1,1, 2.516, 10482.898, 308.448, 52779.261 23/01/01,12:33:02,19,08,1, 11.9,1,1, 2.516, 10482.886, 308.442, 52779.257 23/01/01,12:33:03,00,09,1, 11.9,1,1, 2.517, 10482.883, 308.442, 52779.257 23/01/01,12:33:03,01,09,1, 11.9,1,1, 2.517, 10482.861, 308.391, 52779.238 23/01/01,12:33:03,02,09,1, 11.9,1,1, 2.517, 10482.828, 308.351, 52779.183 23/01/01,12:33:03,03,09,1, 11.9,1,1, 2.517, 10482.813, 308.333, 52779.157 23/01/01,12:33:03,04,09,1, 11.9,1,1, 2.517, 10482.831, 308.313, 52779.144 23/01/01,12:33:03,05,09,1, 11.9,1,1, 2.517, 10482.816, 308.319, 52779.188 23/01/01,12:33:03,06,09,1, 11.9,1,1, 2.517, 10482.846, 308.329, 52779.228 23/01/01,12:33:03,07,09,1, 11.9,1,1, 2.517, 10482.851, 308.370, 52779.247 23/01/01,12:33:03,08,09,1, 11.9,1,1, 2.517, 10482.824, 308.374, 52779.240 23/01/01,12:33:03,09,09,1, 11.9,1,1, 2.517, 10482.854, 308.395, 52779.285 23/01/01,12:33:03,10,09,1, 11.9,1,1, 2.517, 10482.835, 308.418, 52779.275 23/01/01,12:33:03,11,09,1, 11.9,1,1, 2.517, 10482.813, 308.390, 52779.289 23/01/01,12:33:03,12,09,1, 11.9,1,1, 2.517, 10482.795, 308.357, 52779.231 23/01/01,12:33:03,13,09,1, 11.9,1,1, 2.517, 10482.781, 308.325, 52779.263 23/01/01,12:33:03,14,09,1, 11.9,1,1, 2.517, 10482.789, 308.289, 52779.229 23/01/01,12:33:03,15,09,1, 11.9,1,1, 2.517, 10482.780, 308.266, 52779.204 23/01/01,12:33:03,16,09,1, 11.9,1,1, 2.517, 10482.759, 308.254, 52779.192 23/01/01,12:33:03,17,09,1, 11.9,1,1, 2.517, 10482.746, 308.265, 52779.207 23/01/01,12:33:03,18,09,1, 11.9,1,1, 2.517, 10482.773, 308.286, 52779.248 23/01/01,12:33:03,19,09,1, 11.9,1,1, 2.517, 10482.751, 308.318, 52779.279 23/01/01,12:33:04,00,09,1, 11.8,1,1, 2.513, 10482.750, 308.318, 52779.279 23/01/01,12:33:04,01,09,1, 11.8,1,1, 2.513, 10482.771, 308.330, 52779.300 23/01/01,12:33:04,02,09,1, 11.8,1,1, 2.513, 10482.774, 308.370, 52779.331 23/01/01,12:33:04,03,09,1, 11.8,1,1, 2.513, 10482.759, 308.364, 52779.323 23/01/01,12:33:04,04,09,1, 11.8,1,1, 2.513, 10482.747, 308.339, 52779.321 23/01/01,12:33:04,05,09,1, 11.8,1,1, 2.513, 10482.733, 308.278, 52779.268 23/01/01,12:33:04,06,09,1, 11.8,1,1, 2.513, 10482.730, 308.270, 52779.230 23/01/01,12:33:04,07,09,1, 11.8,1,1, 2.513, 10482.719, 308.247, 52779.230 23/01/01,12:33:04,08,09,1, 11.8,1,1, 2.513, 10482.692, 308.177, 52779.250 23/01/01,12:33:04,09,09,1, 11.8,1,1, 2.513, 10482.708, 308.188, 52779.261 23/01/01,12:33:04,10,09,1, 11.8,1,1, 2.513, 10482.706, 308.214, 52779.289 23/01/01,12:33:04,11,09,1, 11.8,1,1, 2.513, 10482.701, 308.241, 52779.309 23/01/01,12:33:04,12,09,1, 11.8,1,1, 2.513, 10482.683, 308.257, 52779.302 23/01/01,12:33:04,13,09,1, 11.8,1,1, 2.513, 10482.679, 308.310, 52779.349 23/01/01,12:33:04,14,09,1, 11.8,1,1, 2.513, 10482.714, 308.328, 52779.327 23/01/01,12:33:04,15,09,1, 11.8,1,1, 2.513, 10482.698, 308.307, 52779.346 23/01/01,12:33:04,16,09,1, 11.8,1,1, 2.513, 10482.698, 308.323, 52779.356 23/01/01,12:33:04,17,09,1, 11.8,1,1, 2.513, 10482.660, 308.287, 52779.352 23/01/01,12:33:04,18,09,1, 11.8,1,1, 2.513, 10482.631, 308.239, 52779.294 23/01/01,12:33:04,19,09,1, 11.8,1,1, 2.513, 10482.649, 308.215, 52779.299 23/01/01,12:33:05,00,09,1, 11.9,1,1, 2.514, 10482.641, 308.215, 52779.299 23/01/01,12:33:05,01,09,1, 11.9,1,1, 2.514, 10482.609, 308.151, 52779.287 23/01/01,12:33:05,02,09,1, 11.9,1,1, 2.514, 10482.629, 308.188, 52779.305 23/01/01,12:33:05,03,09,1, 11.9,1,1, 2.514, 10482.612, 308.197, 52779.286 23/01/01,12:33:05,04,09,1, 11.9,1,1, 2.514, 10482.646, 308.218, 52779.345 23/01/01,12:33:05,05,09,1, 11.9,1,1, 2.514, 10482.664, 308.263, 52779.396 23/01/01,12:33:05,06,09,1, 11.9,1,1, 2.514, 10482.650, 308.276, 52779.404 23/01/01,12:33:05,07,09,1, 11.9,1,1, 2.514, 10482.631, 308.273, 52779.401 23/01/01,12:33:05,08,09,1, 11.9,1,1, 2.514, 10482.597, 308.300, 52779.383 23/01/01,12:33:05,09,09,1, 11.9,1,1, 2.514, 10482.616, 308.252, 52779.343 23/01/01,12:33:05,10,09,1, 11.9,1,1, 2.514, 10482.586, 308.209, 52779.330 23/01/01,12:33:05,11,09,1, 11.9,1,1, 2.514, 10482.607, 308.172, 52779.459 23/01/01,12:33:05,12,09,1, 11.9,1,1, 2.514, 10482.557, 308.148, 52779.207 23/01/01,12:33:05,13,09,1, 11.9,1,1, 2.514, 10482.537, 308.131, 52779.245 23/01/01,12:33:05,14,09,1, 11.9,1,1, 2.514, 10482.546, 308.102, 52779.305 23/01/01,12:33:05,15,09,1, 11.9,1,1, 2.514, 10482.555, 308.139, 52779.322 23/01/01,12:33:05,16,09,1, 11.9,1,1, 2.514, 10482.584, 308.190, 52779.355 23/01/01,12:33:05,17,09,1, 11.9,1,1, 2.514, 10482.555, 308.197, 52779.356 23/01/01,12:33:05,18,09,1, 11.9,1,1, 2.514, 10482.546, 308.228, 52779.391 23/01/01,12:33:05,19,09,1, 11.9,1,1, 2.514, 10482.562, 308.260, 52779.400 23/01/01,12:33:06,00,09,1, 11.9,1,1, 2.519, 10482.558, 308.260, 52779.400 23/01/01,12:33:06,01,09,1, 11.9,1,1, 2.519, 10482.555, 308.221, 52779.355 23/01/01,12:33:06,02,09,1, 11.9,1,1, 2.519, 10482.529, 308.211, 52779.371 23/01/01,12:33:06,03,09,1, 11.9,1,1, 2.519, 10482.536, 308.181, 52779.366 23/01/01,12:33:06,04,09,1, 11.9,1,1, 2.519, 10482.496, 308.129, 52779.327 23/01/01,12:33:06,05,09,1, 11.9,1,1, 2.519, 10482.511, 308.143, 52779.315 23/01/01,12:33:06,06,09,1, 11.9,1,1, 2.519, 10482.500, 308.125, 52779.342 23/01/01,12:33:06,07,09,1, 11.9,1,1, 2.519, 10482.507, 308.119, 52779.366 23/01/01,12:33:06,08,09,1, 11.9,1,1, 2.519, 10482.497, 308.140, 52779.398 23/01/01,12:33:06,09,09,1, 11.9,1,1, 2.519, 10482.523, 308.191, 52779.421 23/01/01,12:33:06,10,09,1, 11.9,1,1, 2.519, 10482.517, 308.217, 52779.415 23/01/01,12:33:06,11,09,1, 11.9,1,1, 2.519, 10482.496, 308.208, 52779.459 23/01/01,12:33:06,12,09,1, 11.9,1,1, 2.519, 10482.503, 308.234, 52779.444 23/01/01,12:33:06,13,09,1, 11.9,1,1, 2.519, 10482.486, 308.222, 52779.442 23/01/01,12:33:06,14,09,1, 11.9,1,1, 2.519, 10482.469, 308.184, 52779.419 23/01/01,12:33:06,15,09,1, 11.9,1,1, 2.519, 10482.473, 308.143, 52779.411 23/01/01,12:33:06,16,09,1, 11.9,1,1, 2.519, 10482.446, 308.134, 52779.405 23/01/01,12:33:06,17,09,1, 11.9,1,1, 2.519, 10482.426, 308.090, 52779.349 23/01/01,12:33:06,18,09,1, 11.9,1,1, 2.519, 10482.494, 308.094, 52779.315 23/01/01,12:33:06,19,09,1, 11.9,1,1, 2.519, 10482.446, 308.093, 52779.252 23/01/01,12:33:07,00,09,1, 11.8,1,1, 2.516, 10482.441, 308.093, 52779.252 23/01/01,12:33:07,01,09,1, 11.8,1,1, 2.516, 10482.484, 308.154, 52779.454 23/01/01,12:33:07,02,09,1, 11.8,1,1, 2.516, 10482.462, 308.185, 52779.457 23/01/01,12:33:07,03,09,1, 11.8,1,1, 2.516, 10482.450, 308.206, 52779.481 23/01/01,12:33:07,04,09,1, 11.8,1,1, 2.516, 10482.459, 308.233, 52779.473 23/01/01,12:33:07,05,09,1, 11.8,1,1, 2.516, 10482.452, 308.204, 52779.474 23/01/01,12:33:07,06,09,1, 11.8,1,1, 2.516, 10482.427, 308.186, 52779.462 23/01/01,12:33:07,07,09,1, 11.8,1,1, 2.516, 10482.424, 308.147, 52779.406 23/01/01,12:33:07,08,09,1, 11.8,1,1, 2.516, 10482.400, 308.121, 52779.388 23/01/01,12:33:07,09,09,1, 11.8,1,1, 2.516, 10482.372, 308.106, 52779.394 23/01/01,12:33:07,10,09,1, 11.8,1,1, 2.516, 10482.399, 308.081, 52779.337 23/01/01,12:33:07,11,09,1, 11.8,1,1, 2.516, 10482.411, 308.067, 52779.448 23/01/01,12:33:07,12,09,1, 11.8,1,1, 2.516, 10482.405, 308.093, 52779.428 23/01/01,12:33:07,13,09,1, 11.8,1,1, 2.516, 10482.400, 308.148, 52779.497 23/01/01,12:33:07,14,09,1, 11.8,1,1, 2.516, 10482.407, 308.166, 52779.497 23/01/01,12:33:07,15,09,1, 11.8,1,1, 2.516, 10482.417, 308.224, 52779.545 23/01/01,12:33:07,16,09,1, 11.8,1,1, 2.516, 10482.412, 308.226, 52779.552 23/01/01,12:33:07,17,09,1, 11.8,1,1, 2.516, 10482.410, 308.206, 52779.551 23/01/01,12:33:07,18,09,1, 11.8,1,1, 2.516, 10482.385, 308.220, 52779.556 23/01/01,12:33:07,19,09,1, 11.8,1,1, 2.516, 10482.372, 308.173, 52779.547 23/01/01,12:33:08,00,08,1, 11.8,1,1, 2.515, 10482.366, 308.173, 52779.547 23/01/01,12:33:08,01,08,1, 11.8,1,1, 2.515, 10482.376, 308.086, 52779.485 23/01/01,12:33:08,02,08,1, 11.8,1,1, 2.515, 10482.376, 308.095, 52779.484 23/01/01,12:33:08,03,08,1, 11.8,1,1, 2.515, 10482.362, 308.084, 52779.516 23/01/01,12:33:08,04,08,1, 11.8,1,1, 2.515, 10482.355, 308.089, 52779.520 23/01/01,12:33:08,05,08,1, 11.8,1,1, 2.515, 10482.423, 308.131, 52779.559 23/01/01,12:33:08,06,08,1, 11.8,1,1, 2.515, 10482.385, 308.187, 52779.540 23/01/01,12:33:08,07,08,1, 11.8,1,1, 2.515, 10482.385, 308.201, 52779.617 23/01/01,12:33:08,08,08,1, 11.8,1,1, 2.515, 10482.395, 308.239, 52779.597 23/01/01,12:33:08,09,08,1, 11.8,1,1, 2.515, 10482.374, 308.237, 52779.591 23/01/01,12:33:08,10,08,1, 11.8,1,1, 2.515, 10482.365, 308.215, 52779.600 23/01/01,12:33:08,11,08,1, 11.8,1,1, 2.515, 10482.377, 308.204, 52779.585 23/01/01,12:33:08,12,08,1, 11.8,1,1, 2.515, 10482.360, 308.179, 52779.567 23/01/01,12:33:08,13,08,1, 11.8,1,1, 2.515, 10482.352, 308.125, 52779.559 23/01/01,12:33:08,14,08,1, 11.8,1,1, 2.515, 10482.361, 308.117, 52779.526 23/01/01,12:33:08,15,08,1, 11.8,1,1, 2.515, 10482.344, 308.128, 52779.544 23/01/01,12:33:08,16,08,1, 11.8,1,1, 2.515, 10482.350, 308.105, 52779.557 23/01/01,12:33:08,17,08,1, 11.8,1,1, 2.515, 10482.351, 308.151, 52779.598 23/01/01,12:33:08,18,08,1, 11.8,1,1, 2.515, 10482.355, 308.198, 52779.625 23/01/01,12:33:08,19,08,1, 11.8,1,1, 2.515, 10482.368, 308.221, 52779.648 23/01/01,12:33:09,00,09,1, 11.8,1,1, 2.515, 10482.366, 308.221, 52779.648 23/01/01,12:33:09,01,09,1, 11.8,1,1, 2.515, 10482.384, 308.255, 52779.683 23/01/01,12:33:09,02,09,1, 11.8,1,1, 2.515, 10482.349, 308.253, 52779.631 23/01/01,12:33:09,03,09,1, 11.8,1,1, 2.515, 10482.347, 308.223, 52779.638 23/01/01,12:33:09,04,09,1, 11.8,1,1, 2.515, 10482.323, 308.198, 52779.613 23/01/01,12:33:09,05,09,1, 11.8,1,1, 2.515, 10482.329, 308.154, 52779.631 23/01/01,12:33:09,06,09,1, 11.8,1,1, 2.515, 10482.292, 308.129, 52779.597 23/01/01,12:33:09,07,09,1, 11.8,1,1, 2.515, 10482.295, 308.103, 52779.596 23/01/01,12:33:09,08,09,1, 11.8,1,1, 2.515, 10482.326, 308.137, 52779.628 23/01/01,12:33:09,09,09,1, 11.8,1,1, 2.515, 10482.329, 308.148, 52779.654 23/01/01,12:33:09,10,09,1, 11.8,1,1, 2.515, 10482.325, 308.184, 52779.667 23/01/01,12:33:09,11,09,1, 11.8,1,1, 2.515, 10482.348, 308.239, 52779.677 23/01/01,12:33:09,12,09,1, 11.8,1,1, 2.515, 10482.348, 308.264, 52779.671 23/01/01,12:33:09,13,09,1, 11.8,1,1, 2.515, 10482.343, 308.285, 52779.718 23/01/01,12:33:09,14,09,1, 11.8,1,1, 2.515, 10482.337, 308.272, 52779.703 23/01/01,12:33:09,15,09,1, 11.8,1,1, 2.515, 10482.336, 308.260, 52779.710 23/01/01,12:33:09,16,09,1, 11.8,1,1, 2.515, 10482.305, 308.220, 52779.678 23/01/01,12:33:09,17,09,1, 11.8,1,1, 2.515, 10482.316, 308.180, 52779.655 23/01/01,12:33:09,18,09,1, 11.8,1,1, 2.515, 10482.305, 308.191, 52779.635 23/01/01,12:33:09,19,09,1, 11.8,1,1, 2.515, 10482.293, 308.167, 52779.616 23/01/01,12:33:10,00,09,1, 11.9,1,1, 2.514, 10482.291, 308.167, 52779.616 23/01/01,12:33:10,01,09,1, 11.9,1,1, 2.514, 10482.315, 308.203, 52779.658 23/01/01,12:33:10,02,09,1, 11.9,1,1, 2.514, 10482.315, 308.235, 52779.718 23/01/01,12:33:10,03,09,1, 11.9,1,1, 2.514, 10482.311, 308.262, 52779.704 23/01/01,12:33:10,04,09,1, 11.9,1,1, 2.514, 10482.324, 308.303, 52779.770 23/01/01,12:33:10,05,09,1, 11.9,1,1, 2.514, 10482.334, 308.308, 52779.740 23/01/01,12:33:10,06,09,1, 11.9,1,1, 2.514, 10482.318, 308.315, 52779.745 23/01/01,12:33:10,07,09,1, 11.9,1,1, 2.514, 10482.343, 308.310, 52779.734 23/01/01,12:33:10,08,09,1, 11.9,1,1, 2.514, 10482.326, 308.290, 52779.749 23/01/01,12:33:10,09,09,1, 11.9,1,1, 2.514, 10482.310, 308.254, 52779.687 23/01/01,12:33:10,10,09,1, 11.9,1,1, 2.514, 10482.308, 308.218, 52779.678 23/01/01,12:33:10,11,09,1, 11.9,1,1, 2.514, 10482.275, 308.220, 52779.709 23/01/01,12:33:10,12,09,1, 11.9,1,1, 2.514, 10482.302, 308.199, 52779.693 23/01/01,12:33:10,13,09,1, 11.9,1,1, 2.514, 10482.309, 308.232, 52779.719 23/01/01,12:33:10,14,09,1, 11.9,1,1, 2.514, 10482.315, 308.269, 52779.736 23/01/01,12:33:10,15,09,1, 11.9,1,1, 2.514, 10482.345, 308.320, 52779.790 23/01/01,12:33:10,16,09,1, 11.9,1,1, 2.514, 10482.303, 308.336, 52779.782 23/01/01,12:33:10,17,09,1, 11.9,1,1, 2.514, 10482.332, 308.342, 52779.820 23/01/01,12:33:10,18,09,1, 11.9,1,1, 2.514, 10482.334, 308.360, 52779.804 23/01/01,12:33:10,19,09,1, 11.9,1,1, 2.514, 10482.315, 308.336, 52779.770 23/01/01,12:33:11,00,10,1, 11.9,1,1, 2.515, 10482.308, 308.336, 52779.770 23/01/01,12:33:11,01,10,1, 11.9,1,1, 2.515, 10482.297, 308.291, 52779.764 23/01/01,12:33:11,02,10,1, 11.9,1,1, 2.515, 10482.272, 308.260, 52779.753 23/01/01,12:33:11,03,10,1, 11.9,1,1, 2.515, 10482.279, 308.243, 52779.707 23/01/01,12:33:11,04,10,1, 11.9,1,1, 2.515, 10482.314, 308.271, 52779.730 23/01/01,12:33:11,05,10,1, 11.9,1,1, 2.515, 10482.296, 308.249, 52779.761 23/01/01,12:33:11,06,10,1, 11.9,1,1, 2.515, 10482.296, 308.321, 52779.753 23/01/01,12:33:11,07,10,1, 11.9,1,1, 2.515, 10482.319, 308.353, 52779.801 23/01/01,12:33:11,08,10,1, 11.9,1,1, 2.515, 10482.354, 308.393, 52779.776 23/01/01,12:33:11,09,10,1, 11.9,1,1, 2.515, 10482.291, 308.397, 52779.823 23/01/01,12:33:11,10,10,1, 11.9,1,1, 2.515, 10482.306, 308.398, 52779.812 23/01/01,12:33:11,11,10,1, 11.9,1,1, 2.515, 10482.311, 308.371, 52779.819 23/01/01,12:33:11,12,10,1, 11.9,1,1, 2.515, 10482.299, 308.345, 52779.805 23/01/01,12:33:11,13,10,1, 11.9,1,1, 2.515, 10482.300, 308.321, 52779.753 23/01/01,12:33:11,14,10,1, 11.9,1,1, 2.515, 10482.294, 308.308, 52779.771 23/01/01,12:33:11,15,10,1, 11.9,1,1, 2.515, 10482.283, 308.282, 52779.727 23/01/01,12:33:11,16,10,1, 11.9,1,1, 2.515, 10482.294, 308.286, 52779.812 23/01/01,12:33:11,17,10,1, 11.9,1,1, 2.515, 10482.306, 308.297, 52779.800 23/01/01,12:33:11,18,10,1, 11.9,1,1, 2.515, 10482.320, 308.365, 52779.830 23/01/01,12:33:11,19,10,1, 11.9,1,1, 2.515, 10482.311, 308.357, 52779.844 23/01/01,12:33:12,00,10,1, 11.9,1,1, 2.514, 10482.308, 308.357, 52779.844 23/01/01,12:33:12,01,10,1, 11.9,1,1, 2.514, 10482.324, 308.426, 52779.898 23/01/01,12:33:12,02,10,1, 11.9,1,1, 2.514, 10482.308, 308.420, 52779.887 23/01/01,12:33:12,03,10,1, 11.9,1,1, 2.514, 10482.335, 308.410, 52779.900 23/01/01,12:33:12,04,10,1, 11.9,1,1, 2.514, 10482.294, 308.399, 52780.000 23/01/01,12:33:12,05,10,1, 11.9,1,1, 2.514, 10482.284, 308.383, 52779.852 23/01/01,12:33:12,06,10,1, 11.9,1,1, 2.514, 10482.290, 308.347, 52779.859 23/01/01,12:33:12,07,10,1, 11.9,1,1, 2.514, 10482.295, 308.339, 52779.806 23/01/01,12:33:12,08,10,1, 11.9,1,1, 2.514, 10482.300, 308.327, 52779.782 23/01/01,12:33:12,09,10,1, 11.9,1,1, 2.514, 10482.299, 308.369, 52779.860 23/01/01,12:33:12,10,10,1, 11.9,1,1, 2.514, 10482.344, 308.381, 52779.866 23/01/01,12:33:12,11,10,1, 11.9,1,1, 2.514, 10482.344, 308.416, 52779.905 23/01/01,12:33:12,12,10,1, 11.9,1,1, 2.514, 10482.334, 308.476, 52779.878 23/01/01,12:33:12,13,10,1, 11.9,1,1, 2.514, 10482.359, 308.484, 52779.915 23/01/01,12:33:12,14,10,1, 11.9,1,1, 2.514, 10482.355, 308.484, 52779.933 23/01/01,12:33:12,15,10,1, 11.9,1,1, 2.514, 10482.357, 308.492, 52779.944 23/01/01,12:33:12,16,10,1, 11.9,1,1, 2.514, 10482.330, 308.470, 52779.923 23/01/01,12:33:12,17,10,1, 11.9,1,1, 2.514, 10482.337, 308.449, 52779.881 23/01/01,12:33:12,18,10,1, 11.9,1,1, 2.514, 10482.341, 308.435, 52779.892 23/01/01,12:33:12,19,10,1, 11.9,1,1, 2.514, 10482.313, 308.394, 52779.894 23/01/01,12:33:13,00,09,1, 12.0,1,1, 2.516, 10482.308, 308.394, 52779.894 23/01/01,12:33:13,01,09,1, 12.0,1,1, 2.516, 10482.334, 308.415, 52779.879 23/01/01,12:33:13,02,09,1, 12.0,1,1, 2.516, 10482.330, 308.435, 52779.912 23/01/01,12:33:13,03,09,1, 12.0,1,1, 2.516, 10482.321, 308.474, 52779.954 23/01/01,12:33:13,04,09,1, 12.0,1,1, 2.516, 10482.361, 308.506, 52779.981 23/01/01,12:33:13,05,09,1, 12.0,1,1, 2.516, 10482.361, 308.527, 52779.991 23/01/01,12:33:13,06,09,1, 12.0,1,1, 2.516, 10482.369, 308.535, 52779.943 23/01/01,12:33:13,07,09,1, 12.0,1,1, 2.516, 10482.359, 308.555, 52779.975 23/01/01,12:33:13,08,09,1, 12.0,1,1, 2.516, 10482.361, 308.519, 52779.961 23/01/01,12:33:13,09,09,1, 12.0,1,1, 2.516, 10482.347, 308.491, 52779.960 23/01/01,12:33:13,10,09,1, 12.0,1,1, 2.516, 10482.354, 308.473, 52779.892 23/01/01,12:33:13,11,09,1, 12.0,1,1, 2.516, 10482.347, 308.471, 52779.897 23/01/01,12:33:13,12,09,1, 12.0,1,1, 2.516, 10482.319, 308.431, 52779.902 23/01/01,12:33:13,13,09,1, 12.0,1,1, 2.516, 10482.338, 308.463, 52779.924 23/01/01,12:33:13,14,09,1, 12.0,1,1, 2.516, 10482.355, 308.495, 52779.944 23/01/01,12:33:13,15,09,1, 12.0,1,1, 2.516, 10482.362, 308.531, 52779.970 23/01/01,12:33:13,16,09,1, 12.0,1,1, 2.516, 10482.383, 308.561, 52779.989 23/01/01,12:33:13,17,09,1, 12.0,1,1, 2.516, 10482.409, 308.611, 52780.017 23/01/01,12:33:13,18,09,1, 12.0,1,1, 2.516, 10482.385, 308.602, 52780.029 23/01/01,12:33:13,19,09,1, 12.0,1,1, 2.516, 10482.413, 308.602, 52780.035 23/01/01,12:33:14,00,09,1, 11.7,1,1, 2.518, 10482.408, 308.602, 52780.035 23/01/01,12:33:14,01,09,1, 11.7,1,1, 2.518, 10482.363, 308.571, 52779.964 23/01/01,12:33:14,02,09,1, 11.7,1,1, 2.518, 10482.350, 308.563, 52779.967 23/01/01,12:33:14,03,09,1, 11.7,1,1, 2.518, 10482.377, 308.512, 52779.929 23/01/01,12:33:14,04,09,1, 11.7,1,1, 2.518, 10482.345, 308.515, 52779.923 23/01/01,12:33:14,05,09,1, 11.7,1,1, 2.518, 10482.369, 308.511, 52779.953 23/01/01,12:33:14,06,09,1, 11.7,1,1, 2.518, 10482.365, 308.549, 52779.953 23/01/01,12:33:14,07,09,1, 11.7,1,1, 2.518, 10482.393, 308.586, 52780.003 23/01/01,12:33:14,08,09,1, 11.7,1,1, 2.518, 10482.390, 308.609, 52780.015 23/01/01,12:33:14,09,09,1, 11.7,1,1, 2.518, 10482.407, 308.628, 52780.037 23/01/01,12:33:14,10,09,1, 11.7,1,1, 2.518, 10482.401, 308.674, 52780.042 23/01/01,12:33:14,11,09,1, 11.7,1,1, 2.518, 10482.405, 308.662, 52780.029 23/01/01,12:33:14,12,09,1, 11.7,1,1, 2.518, 10482.396, 308.643, 52780.014 23/01/01,12:33:14,13,09,1, 11.7,1,1, 2.518, 10482.411, 308.606, 52779.994 23/01/01,12:33:14,14,09,1, 11.7,1,1, 2.518, 10482.381, 308.592, 52780.009 23/01/01,12:33:14,15,09,1, 11.7,1,1, 2.518, 10482.368, 308.567, 52779.958 23/01/01,12:33:14,16,09,1, 11.7,1,1, 2.518, 10482.386, 308.573, 52779.974 23/01/01,12:33:14,17,09,1, 11.7,1,1, 2.518, 10482.374, 308.597, 52779.987 23/01/01,12:33:14,18,09,1, 11.7,1,1, 2.518, 10482.394, 308.593, 52779.969 23/01/01,12:33:14,19,09,1, 11.7,1,1, 2.518, 10482.421, 308.612, 52779.986 23/01/01,12:33:15,00,10,1, 11.9,1,1, 2.513, 10482.416, 308.612, 52779.986 23/01/01,12:33:15,01,10,1, 11.9,1,1, 2.513, 10482.420, 308.690, 52780.068 23/01/01,12:33:15,02,10,1, 11.9,1,1, 2.513, 10482.417, 308.704, 52780.007 23/01/01,12:33:15,03,10,1, 11.9,1,1, 2.513, 10482.436, 308.744, 52780.103 23/01/01,12:33:15,04,10,1, 11.9,1,1, 2.513, 10482.444, 308.728, 52780.073 23/01/01,12:33:15,05,10,1, 11.9,1,1, 2.513, 10482.466, 308.707, 52779.896 23/01/01,12:33:15,06,10,1, 11.9,1,1, 2.513, 10482.422, 308.701, 52780.025 23/01/01,12:33:15,07,10,1, 11.9,1,1, 2.513, 10482.432, 308.679, 52779.989 23/01/01,12:33:15,08,10,1, 11.9,1,1, 2.513, 10482.417, 308.634, 52779.986 23/01/01,12:33:15,09,10,1, 11.9,1,1, 2.513, 10482.412, 308.655, 52780.027 23/01/01,12:33:15,10,10,1, 11.9,1,1, 2.513, 10482.432, 308.649, 52780.054 23/01/01,12:33:15,11,10,1, 11.9,1,1, 2.513, 10482.411, 308.670, 52780.050 23/01/01,12:33:15,12,10,1, 11.9,1,1, 2.513, 10482.432, 308.695, 52780.062 23/01/01,12:33:15,13,10,1, 11.9,1,1, 2.513, 10482.458, 308.763, 52780.123 23/01/01,12:33:15,14,10,1, 11.9,1,1, 2.513, 10482.467, 308.780, 52780.107 23/01/01,12:33:15,15,10,1, 11.9,1,1, 2.513, 10482.469, 308.774, 52780.084 23/01/01,12:33:15,16,10,1, 11.9,1,1, 2.513, 10482.466, 308.784, 52780.145 23/01/01,12:33:15,17,10,1, 11.9,1,1, 2.513, 10482.467, 308.797, 52780.133 23/01/01,12:33:15,18,10,1, 11.9,1,1, 2.513, 10482.455, 308.759, 52780.111 23/01/01,12:33:15,19,10,1, 11.9,1,1, 2.513, 10482.458, 308.743, 52780.044 23/01/01,12:33:16,00,10,1, 11.9,1,1, 2.515, 10482.458, 308.743, 52780.044 23/01/01,12:33:16,01,10,1, 11.9,1,1, 2.515, 10482.435, 308.695, 52780.003 23/01/01,12:33:16,02,10,1, 11.9,1,1, 2.515, 10482.460, 308.717, 52780.008 23/01/01,12:33:16,03,10,1, 11.9,1,1, 2.515, 10482.457, 308.732, 52780.044 23/01/01,12:33:16,04,10,1, 11.9,1,1, 2.515, 10482.451, 308.761, 52780.048 23/01/01,12:33:16,05,10,1, 11.9,1,1, 2.515, 10482.491, 308.764, 52780.067 23/01/01,12:33:16,06,10,1, 11.9,1,1, 2.515, 10482.519, 308.818, 52780.136 23/01/01,12:33:16,07,10,1, 11.9,1,1, 2.515, 10482.498, 308.843, 52780.124 23/01/01,12:33:16,08,10,1, 11.9,1,1, 2.515, 10482.515, 308.864, 52780.169 23/01/01,12:33:16,09,10,1, 11.9,1,1, 2.515, 10482.528, 308.883, 52780.155 23/01/01,12:33:16,10,10,1, 11.9,1,1, 2.515, 10482.498, 308.869, 52780.133 23/01/01,12:33:16,11,10,1, 11.9,1,1, 2.515, 10482.502, 308.820, 52780.138 23/01/01,12:33:16,12,10,1, 11.9,1,1, 2.515, 10482.481, 308.818, 52780.108 23/01/01,12:33:16,13,10,1, 11.9,1,1, 2.515, 10482.480, 308.802, 52780.066 23/01/01,12:33:16,14,10,1, 11.9,1,1, 2.515, 10482.463, 308.783, 52780.059 23/01/01,12:33:16,15,10,1, 11.9,1,1, 2.515, 10482.467, 308.765, 52780.058 23/01/01,12:33:16,16,10,1, 11.9,1,1, 2.515, 10482.508, 308.796, 52780.069 23/01/01,12:33:16,17,10,1, 11.9,1,1, 2.515, 10482.519, 308.828, 52780.090 23/01/01,12:33:16,18,10,1, 11.9,1,1, 2.515, 10482.521, 308.863, 52780.121 23/01/01,12:33:16,19,10,1, 11.9,1,1, 2.515, 10482.513, 308.911, 52780.156 23/01/01,12:33:17,00,08,1, 11.9,1,1, 2.512, 10482.508, 308.911, 52780.156 23/01/01,12:33:17,01,08,1, 11.9,1,1, 2.512, 10482.526, 308.933, 52780.194 23/01/01,12:33:17,02,08,1, 11.9,1,1, 2.512, 10482.527, 308.945, 52780.154 23/01/01,12:33:17,03,08,1, 11.9,1,1, 2.512, 10482.502, 308.910, 52780.139 23/01/01,12:33:17,04,08,1, 11.9,1,1, 2.512, 10482.531, 308.856, 52780.114 23/01/01,12:33:17,05,08,1, 11.9,1,1, 2.512, 10482.523, 308.852, 52780.087 23/01/01,12:33:17,06,08,1, 11.9,1,1, 2.512, 10482.490, 308.825, 52780.119 23/01/01,12:33:17,07,08,1, 11.9,1,1, 2.512, 10482.489, 308.846, 52780.090 23/01/01,12:33:17,08,08,1, 11.9,1,1, 2.512, 10482.531, 308.865, 52780.131 23/01/01,12:33:17,09,08,1, 11.9,1,1, 2.512, 10482.522, 308.888, 52780.153 23/01/01,12:33:17,10,08,1, 11.9,1,1, 2.512, 10482.527, 308.945, 52780.163 23/01/01,12:33:17,11,08,1, 11.9,1,1, 2.512, 10482.524, 308.943, 52780.149 23/01/01,12:33:17,12,08,1, 11.9,1,1, 2.512, 10482.545, 308.964, 52780.167 23/01/01,12:33:17,13,08,1, 11.9,1,1, 2.512, 10482.551, 308.971, 52780.183 23/01/01,12:33:17,14,08,1, 11.9,1,1, 2.512, 10482.519, 308.992, 52780.145 23/01/01,12:33:17,15,08,1, 11.9,1,1, 2.512, 10482.512, 308.980, 52780.143 23/01/01,12:33:17,16,08,1, 11.9,1,1, 2.512, 10482.537, 308.942, 52780.136 23/01/01,12:33:17,17,08,1, 11.9,1,1, 2.512, 10482.527, 308.906, 52780.092 23/01/01,12:33:17,18,08,1, 11.9,1,1, 2.512, 10482.533, 308.911, 52780.121 23/01/01,12:33:17,19,08,1, 11.9,1,1, 2.512, 10482.547, 308.908, 52780.101 23/01/01,12:33:18,00,09,1, 11.9,1,1, 2.516, 10482.541, 308.908, 52780.101 23/01/01,12:33:18,01,09,1, 11.9,1,1, 2.516, 10482.549, 308.938, 52780.176 23/01/01,12:33:18,02,09,1, 11.9,1,1, 2.516, 10482.563, 308.982, 52780.191 23/01/01,12:33:18,03,09,1, 11.9,1,1, 2.516, 10482.556, 309.020, 52780.205 23/01/01,12:33:18,04,09,1, 11.9,1,1, 2.516, 10482.557, 309.031, 52780.232 23/01/01,12:33:18,05,09,1, 11.9,1,1, 2.516, 10482.584, 309.048, 52780.213 23/01/01,12:33:18,06,09,1, 11.9,1,1, 2.516, 10482.572, 309.052, 52780.203 23/01/01,12:33:18,07,09,1, 11.9,1,1, 2.516, 10482.563, 309.024, 52780.175 23/01/01,12:33:18,08,09,1, 11.9,1,1, 2.516, 10482.574, 308.982, 52780.168 23/01/01,12:33:18,09,09,1, 11.9,1,1, 2.516, 10482.553, 308.959, 52780.185 23/01/01,12:33:18,10,09,1, 11.9,1,1, 2.516, 10482.546, 308.936, 52780.137 23/01/01,12:33:18,11,09,1, 11.9,1,1, 2.516, 10482.539, 308.960, 52780.111 23/01/01,12:33:18,12,09,1, 11.9,1,1, 2.516, 10482.565, 308.969, 52780.128 23/01/01,12:33:18,13,09,1, 11.9,1,1, 2.516, 10482.579, 309.013, 52780.151 23/01/01,12:33:18,14,09,1, 11.9,1,1, 2.516, 10482.573, 309.059, 52780.184 23/01/01,12:33:18,15,09,1, 11.9,1,1, 2.516, 10482.615, 309.080, 52780.201 23/01/01,12:33:18,16,09,1, 11.9,1,1, 2.516, 10482.599, 309.114, 52780.224 23/01/01,12:33:18,17,09,1, 11.9,1,1, 2.516, 10482.608, 309.100, 52780.215 23/01/01,12:33:18,18,09,1, 11.9,1,1, 2.516, 10482.585, 309.105, 52780.164 23/01/01,12:33:18,19,09,1, 11.9,1,1, 2.516, 10482.605, 309.073, 52780.178 23/01/01,12:33:19,00,09,1, 11.9,1,1, 2.512, 10482.600, 309.073, 52780.178 23/01/01,12:33:19,01,09,1, 11.9,1,1, 2.512, 10482.595, 309.023, 52780.138 23/01/01,12:33:19,02,09,1, 11.9,1,1, 2.512, 10482.575, 309.018, 52780.127 23/01/01,12:33:19,03,09,1, 11.9,1,1, 2.512, 10482.572, 309.024, 52780.138 23/01/01,12:33:19,04,09,1, 11.9,1,1, 2.512, 10482.594, 309.037, 52780.140 23/01/01,12:33:19,05,09,1, 11.9,1,1, 2.512, 10482.598, 309.092, 52780.168 23/01/01,12:33:19,06,09,1, 11.9,1,1, 2.512, 10482.605, 309.142, 52780.191 23/01/01,12:33:19,07,09,1, 11.9,1,1, 2.512, 10482.623, 309.169, 52780.204 23/01/01,12:33:19,08,09,1, 11.9,1,1, 2.512, 10482.634, 309.188, 52780.222 23/01/01,12:33:19,09,09,1, 11.9,1,1, 2.512, 10482.634, 309.200, 52780.249 23/01/01,12:33:19,10,09,1, 11.9,1,1, 2.512, 10482.647, 309.178, 52780.234 23/01/01,12:33:19,11,09,1, 11.9,1,1, 2.512, 10482.609, 309.129, 52780.211 23/01/01,12:33:19,12,09,1, 11.9,1,1, 2.512, 10482.599, 309.077, 52780.173 23/01/01,12:33:19,13,09,1, 11.9,1,1, 2.512, 10482.594, 309.070, 52780.165 23/01/01,12:33:19,14,09,1, 11.9,1,1, 2.512, 10482.593, 309.055, 52780.168 23/01/01,12:33:19,15,09,1, 11.9,1,1, 2.512, 10482.594, 309.089, 52780.127 23/01/01,12:33:19,16,09,1, 11.9,1,1, 2.512, 10482.595, 309.105, 52780.185 23/01/01,12:33:19,17,09,1, 11.9,1,1, 2.512, 10482.622, 309.154, 52780.007 23/01/01,12:33:19,18,09,1, 11.9,1,1, 2.512, 10482.617, 309.214, 52780.307 23/01/01,12:33:19,19,09,1, 11.9,1,1, 2.512, 10482.638, 309.250, 52780.284 23/01/01,12:33:20,00,09,1, 11.9,1,1, 2.514, 10482.633, 309.250, 52780.284 23/01/01,12:33:20,01,09,1, 11.9,1,1, 2.514, 10482.621, 309.249, 52780.258 23/01/01,12:33:20,02,09,1, 11.9,1,1, 2.514, 10482.621, 309.198, 52780.225 23/01/01,12:33:20,03,09,1, 11.9,1,1, 2.514, 10482.594, 309.173, 52780.219 23/01/01,12:33:20,04,09,1, 11.9,1,1, 2.514, 10482.606, 309.154, 52780.189 23/01/01,12:33:20,05,09,1, 11.9,1,1, 2.514, 10482.602, 309.144, 52780.162 23/01/01,12:33:20,06,09,1, 11.9,1,1, 2.514, 10482.621, 309.140, 52780.155 23/01/01,12:33:20,07,09,1, 11.9,1,1, 2.514, 10482.617, 309.135, 52780.146 23/01/01,12:33:20,08,09,1, 11.9,1,1, 2.514, 10482.622, 309.155, 52780.201 23/01/01,12:33:20,09,09,1, 11.9,1,1, 2.514, 10482.633, 309.188, 52780.182 23/01/01,12:33:20,10,09,1, 11.9,1,1, 2.514, 10482.650, 309.233, 52780.224 23/01/01,12:33:20,11,09,1, 11.9,1,1, 2.514, 10482.653, 309.275, 52780.250 23/01/01,12:33:20,12,09,1, 11.9,1,1, 2.514, 10482.652, 309.294, 52780.283 23/01/01,12:33:20,13,09,1, 11.9,1,1, 2.514, 10482.626, 309.283, 52780.236 23/01/01,12:33:20,14,09,1, 11.9,1,1, 2.514, 10482.632, 309.265, 52780.226 23/01/01,12:33:20,15,09,1, 11.9,1,1, 2.514, 10482.644, 309.257, 52780.202 23/01/01,12:33:20,16,09,1, 11.9,1,1, 2.514, 10482.613, 309.249, 52780.185 23/01/01,12:33:20,17,09,1, 11.9,1,1, 2.514, 10482.586, 309.214, 52780.157 23/01/01,12:33:20,18,09,1, 11.9,1,1, 2.514, 10482.629, 309.219, 52780.161 23/01/01,12:33:20,19,09,1, 11.9,1,1, 2.514, 10482.611, 309.208, 52780.152 23/01/01,12:33:21,00,09,1, 11.8,1,1, 2.511, 10482.608, 309.208, 52780.152 23/01/01,12:33:21,01,09,1, 11.8,1,1, 2.511, 10482.657, 309.257, 52780.221 23/01/01,12:33:21,02,09,1, 11.8,1,1, 2.511, 10482.669, 309.320, 52780.215 23/01/01,12:33:21,03,09,1, 11.8,1,1, 2.511, 10482.664, 309.327, 52780.220 23/01/01,12:33:21,04,09,1, 11.8,1,1, 2.511, 10482.656, 309.341, 52780.247 23/01/01,12:33:21,05,09,1, 11.8,1,1, 2.511, 10482.647, 309.369, 52780.231 23/01/01,12:33:21,06,09,1, 11.8,1,1, 2.511, 10482.650, 309.315, 52780.213 23/01/01,12:33:21,07,09,1, 11.8,1,1, 2.511, 10482.626, 309.314, 52780.199 23/01/01,12:33:21,08,09,1, 11.8,1,1, 2.511, 10482.641, 309.266, 52780.193 23/01/01,12:33:21,09,09,1, 11.8,1,1, 2.511, 10482.618, 309.253, 52780.163 23/01/01,12:33:21,10,09,1, 11.8,1,1, 2.511, 10482.628, 309.205, 52780.144 23/01/01,12:33:21,11,09,1, 11.8,1,1, 2.511, 10482.644, 309.225, 52780.170 23/01/01,12:33:21,12,09,1, 11.8,1,1, 2.511, 10482.617, 309.267, 52780.140 23/01/01,12:33:21,13,09,1, 11.8,1,1, 2.511, 10482.644, 309.310, 52780.217 23/01/01,12:33:21,14,09,1, 11.8,1,1, 2.511, 10482.631, 309.319, 52780.246 23/01/01,12:33:21,15,09,1, 11.8,1,1, 2.511, 10482.667, 309.382, 52780.264 23/01/01,12:33:21,16,09,1, 11.8,1,1, 2.511, 10482.667, 309.406, 52780.303 23/01/01,12:33:21,17,09,1, 11.8,1,1, 2.511, 10482.666, 309.410, 52780.292 23/01/01,12:33:21,18,09,1, 11.8,1,1, 2.511, 10482.657, 309.377, 52780.250 23/01/01,12:33:21,19,09,1, 11.8,1,1, 2.511, 10482.615, 309.364, 52780.299 23/01/01,12:33:22,00,09,1, 11.9,1,1, 2.517, 10482.608, 309.364, 52780.299 23/01/01,12:33:22,01,09,1, 11.9,1,1, 2.517, 10482.630, 309.277, 52780.123 23/01/01,12:33:22,02,09,1, 11.9,1,1, 2.517, 10482.615, 309.269, 52780.163 23/01/01,12:33:22,03,09,1, 11.9,1,1, 2.517, 10482.621, 309.288, 52780.149 23/01/01,12:33:22,04,09,1, 11.9,1,1, 2.517, 10482.626, 309.326, 52780.196 23/01/01,12:33:22,05,09,1, 11.9,1,1, 2.517, 10482.627, 309.349, 52780.215 23/01/01,12:33:22,06,09,1, 11.9,1,1, 2.517, 10482.648, 309.376, 52780.213 23/01/01,12:33:22,07,09,1, 11.9,1,1, 2.517, 10482.670, 309.401, 52780.230 23/01/01,12:33:22,08,09,1, 11.9,1,1, 2.517, 10482.636, 309.456, 52780.262 23/01/01,12:33:22,09,09,1, 11.9,1,1, 2.517, 10482.673, 309.442, 52780.255 23/01/01,12:33:22,10,09,1, 11.9,1,1, 2.517, 10482.650, 309.438, 52780.244 23/01/01,12:33:22,11,09,1, 11.9,1,1, 2.517, 10482.653, 309.401, 52780.236 23/01/01,12:33:22,12,09,1, 11.9,1,1, 2.517, 10482.646, 309.378, 52780.175 23/01/01,12:33:22,13,09,1, 11.9,1,1, 2.517, 10482.620, 309.354, 52780.161 23/01/01,12:33:22,14,09,1, 11.9,1,1, 2.517, 10482.631, 309.321, 52780.156 23/01/01,12:33:22,15,09,1, 11.9,1,1, 2.517, 10482.618, 309.331, 52780.146 23/01/01,12:33:22,16,09,1, 11.9,1,1, 2.517, 10482.632, 309.350, 52780.148 23/01/01,12:33:22,17,09,1, 11.9,1,1, 2.517, 10482.648, 309.397, 52780.185 23/01/01,12:33:22,18,09,1, 11.9,1,1, 2.517, 10482.642, 309.393, 52780.184 23/01/01,12:33:22,19,09,1, 11.9,1,1, 2.517, 10482.646, 309.419, 52780.241 23/01/01,12:33:23,00,09,1, 11.9,1,1, 2.516, 10482.641, 309.419, 52780.241 23/01/01,12:33:23,01,09,1, 11.9,1,1, 2.516, 10482.671, 309.477, 52780.259 23/01/01,12:33:23,02,09,1, 11.9,1,1, 2.516, 10482.660, 309.450, 52780.217 23/01/01,12:33:23,03,09,1, 11.9,1,1, 2.516, 10482.658, 309.443, 52780.225 23/01/01,12:33:23,04,09,1, 11.9,1,1, 2.516, 10482.625, 309.427, 52780.185 23/01/01,12:33:23,05,09,1, 11.9,1,1, 2.516, 10482.619, 309.395, 52780.191 23/01/01,12:33:23,06,09,1, 11.9,1,1, 2.516, 10482.616, 309.341, 52780.143 23/01/01,12:33:23,07,09,1, 11.9,1,1, 2.516, 10482.626, 309.353, 52780.251 23/01/01,12:33:23,08,09,1, 11.9,1,1, 2.516, 10482.625, 309.381, 52780.098 23/01/01,12:33:23,09,09,1, 11.9,1,1, 2.516, 10482.596, 309.392, 52780.136 23/01/01,12:33:23,10,09,1, 11.9,1,1, 2.516, 10482.629, 309.422, 52780.185 23/01/01,12:33:23,11,09,1, 11.9,1,1, 2.516, 10482.620, 309.459, 52780.229 23/01/01,12:33:23,12,09,1, 11.9,1,1, 2.516, 10482.646, 309.493, 52780.202 23/01/01,12:33:23,13,09,1, 11.9,1,1, 2.516, 10482.651, 309.492, 52780.247 23/01/01,12:33:23,14,09,1, 11.9,1,1, 2.516, 10482.647, 309.533, 52780.270 23/01/01,12:33:23,15,09,1, 11.9,1,1, 2.516, 10482.657, 309.490, 52780.225 23/01/01,12:33:23,16,09,1, 11.9,1,1, 2.516, 10482.637, 309.471, 52780.201 23/01/01,12:33:23,17,09,1, 11.9,1,1, 2.516, 10482.623, 309.438, 52780.148 23/01/01,12:33:23,18,09,1, 11.9,1,1, 2.516, 10482.622, 309.412, 52780.132 23/01/01,12:33:23,19,09,1, 11.9,1,1, 2.516, 10482.626, 309.404, 52780.126 23/01/01,12:33:24,00,09,1, 11.8,1,1, 2.517, 10482.625, 309.404, 52780.126 23/01/01,12:33:24,01,09,1, 11.8,1,1, 2.517, 10482.611, 309.440, 52780.180 23/01/01,12:33:24,02,09,1, 11.8,1,1, 2.517, 10482.634, 309.439, 52780.195 23/01/01,12:33:24,03,09,1, 11.8,1,1, 2.517, 10482.639, 309.489, 52780.176 23/01/01,12:33:24,04,09,1, 11.8,1,1, 2.517, 10482.632, 309.535, 52780.238 23/01/01,12:33:24,05,09,1, 11.8,1,1, 2.517, 10482.677, 309.557, 52780.232 23/01/01,12:33:24,06,09,1, 11.8,1,1, 2.517, 10482.659, 309.542, 52780.205 23/01/01,12:33:24,07,09,1, 11.8,1,1, 2.517, 10482.641, 309.530, 52780.236 23/01/01,12:33:24,08,09,1, 11.8,1,1, 2.517, 10482.613, 309.538, 52780.216 23/01/01,12:33:24,09,09,1, 11.8,1,1, 2.517, 10482.613, 309.475, 52780.122 23/01/01,12:33:24,10,09,1, 11.8,1,1, 2.517, 10482.613, 309.430, 52780.152 23/01/01,12:33:24,11,09,1, 11.8,1,1, 2.517, 10482.626, 309.439, 52780.146 23/01/01,12:33:24,12,09,1, 11.8,1,1, 2.517, 10482.609, 309.411, 52780.134 23/01/01,12:33:24,13,09,1, 11.8,1,1, 2.517, 10482.632, 309.431, 52780.170 23/01/01,12:33:24,14,09,1, 11.8,1,1, 2.517, 10482.623, 309.463, 52780.152 23/01/01,12:33:24,15,09,1, 11.8,1,1, 2.517, 10482.625, 309.508, 52780.184 23/01/01,12:33:24,16,09,1, 11.8,1,1, 2.517, 10482.642, 309.539, 52780.272 23/01/01,12:33:24,17,09,1, 11.8,1,1, 2.517, 10482.614, 309.542, 52780.217 23/01/01,12:33:24,18,09,1, 11.8,1,1, 2.517, 10482.613, 309.595, 52780.389 23/01/01,12:33:24,19,09,1, 11.8,1,1, 2.517, 10482.622, 309.597, 52780.245 23/01/01,12:33:25,00,09,1, 11.9,1,1, 2.514, 10482.616, 309.597, 52780.245 23/01/01,12:33:25,01,09,1, 11.9,1,1, 2.514, 10482.646, 309.531, 52780.151 23/01/01,12:33:25,02,09,1, 11.9,1,1, 2.514, 10482.637, 309.488, 52780.087 23/01/01,12:33:25,03,09,1, 11.9,1,1, 2.514, 10482.616, 309.443, 52780.080 23/01/01,12:33:25,04,09,1, 11.9,1,1, 2.514, 10482.613, 309.448, 52780.126 23/01/01,12:33:25,05,09,1, 11.9,1,1, 2.514, 10482.597, 309.445, 52780.075 23/01/01,12:33:25,06,09,1, 11.9,1,1, 2.514, 10482.633, 309.449, 52779.855 23/01/01,12:33:25,07,09,1, 11.9,1,1, 2.514, 10482.609, 309.501, 52780.081 23/01/01,12:33:25,08,09,1, 11.9,1,1, 2.514, 10482.605, 309.535, 52780.165 23/01/01,12:33:25,09,09,1, 11.9,1,1, 2.514, 10482.604, 309.561, 52780.153 23/01/01,12:33:25,10,09,1, 11.9,1,1, 2.514, 10482.632, 309.584, 52780.193 23/01/01,12:33:25,11,09,1, 11.9,1,1, 2.514, 10482.637, 309.613, 52780.206 23/01/01,12:33:25,12,09,1, 11.9,1,1, 2.514, 10482.620, 309.563, 52780.172 23/01/01,12:33:25,13,09,1, 11.9,1,1, 2.514, 10482.604, 309.562, 52780.136 23/01/01,12:33:25,14,09,1, 11.9,1,1, 2.514, 10482.611, 309.536, 52780.122 23/01/01,12:33:25,15,09,1, 11.9,1,1, 2.514, 10482.610, 309.499, 52780.095 23/01/01,12:33:25,16,09,1, 11.9,1,1, 2.514, 10482.588, 309.472, 52780.073 23/01/01,12:33:25,17,09,1, 11.9,1,1, 2.514, 10482.590, 309.471, 52780.099 23/01/01,12:33:25,18,09,1, 11.9,1,1, 2.514, 10482.594, 309.497, 52780.161 23/01/01,12:33:25,19,09,1, 11.9,1,1, 2.514, 10482.607, 309.525, 52780.151 23/01/01,12:33:26,00,09,1, 11.9,1,1, 2.513, 10482.600, 309.525, 52780.151 23/01/01,12:33:26,01,09,1, 11.9,1,1, 2.513, 10482.600, 309.623, 52780.188 23/01/01,12:33:26,02,09,1, 11.9,1,1, 2.513, 10482.618, 309.626, 52780.184 23/01/01,12:33:26,03,09,1, 11.9,1,1, 2.513, 10482.619, 309.660, 52780.152 23/01/01,12:33:26,04,09,1, 11.9,1,1, 2.513, 10482.594, 309.640, 52780.172 23/01/01,12:33:26,05,09,1, 11.9,1,1, 2.513, 10482.610, 309.569, 52780.139 23/01/01,12:33:26,06,09,1, 11.9,1,1, 2.513, 10482.595, 309.544, 52780.115 23/01/01,12:33:26,07,09,1, 11.9,1,1, 2.513, 10482.566, 309.548, 52780.107 23/01/01,12:33:26,08,09,1, 11.9,1,1, 2.513, 10482.580, 309.534, 52780.114 23/01/01,12:33:26,09,09,1, 11.9,1,1, 2.513, 10482.572, 309.500, 52780.077 23/01/01,12:33:26,10,09,1, 11.9,1,1, 2.513, 10482.601, 309.539, 52780.106 23/01/01,12:33:26,11,09,1, 11.9,1,1, 2.513, 10482.600, 309.558, 52780.135 23/01/01,12:33:26,12,09,1, 11.9,1,1, 2.513, 10482.605, 309.579, 52780.114 23/01/01,12:33:26,13,09,1, 11.9,1,1, 2.513, 10482.613, 309.619, 52780.132 23/01/01,12:33:26,14,09,1, 11.9,1,1, 2.513, 10482.616, 309.653, 52780.174 23/01/01,12:33:26,15,09,1, 11.9,1,1, 2.513, 10482.626, 309.636, 52780.170 23/01/01,12:33:26,16,09,1, 11.9,1,1, 2.513, 10482.592, 309.639, 52780.131 23/01/01,12:33:26,17,09,1, 11.9,1,1, 2.513, 10482.614, 309.634, 52780.134 23/01/01,12:33:26,18,09,1, 11.9,1,1, 2.513, 10482.589, 309.593, 52780.121 23/01/01,12:33:26,19,09,1, 11.9,1,1, 2.513, 10482.571, 309.562, 52780.265 23/01/01,12:33:27,00,09,1, 11.8,1,1, 2.513, 10482.566, 309.562, 52780.265 23/01/01,12:33:27,01,09,1, 11.8,1,1, 2.513, 10482.579, 309.535, 52780.026 23/01/01,12:33:27,02,09,1, 11.8,1,1, 2.513, 10482.597, 309.519, 52780.039 23/01/01,12:33:27,03,09,1, 11.8,1,1, 2.513, 10482.585, 309.577, 52780.178 23/01/01,12:33:27,04,09,1, 11.8,1,1, 2.513, 10482.623, 309.619, 52780.085 23/01/01,12:33:27,05,09,1, 11.8,1,1, 2.513, 10482.623, 309.653, 52780.127 23/01/01,12:33:27,06,09,1, 11.8,1,1, 2.513, 10482.608, 309.659, 52780.118 23/01/01,12:33:27,07,09,1, 11.8,1,1, 2.513, 10482.645, 309.669, 52780.157 23/01/01,12:33:27,08,09,1, 11.8,1,1, 2.513, 10482.599, 309.657, 52780.134 23/01/01,12:33:27,09,09,1, 11.8,1,1, 2.513, 10482.607, 309.621, 52780.106 23/01/01,12:33:27,10,09,1, 11.8,1,1, 2.513, 10482.606, 309.609, 52780.069 23/01/01,12:33:27,11,09,1, 11.8,1,1, 2.513, 10482.574, 309.548, 52780.103 23/01/01,12:33:27,12,09,1, 11.8,1,1, 2.513, 10482.569, 309.506, 52780.049 23/01/01,12:33:27,13,09,1, 11.8,1,1, 2.513, 10482.581, 309.530, 52780.076 23/01/01,12:33:27,14,09,1, 11.8,1,1, 2.513, 10482.604, 309.566, 52780.089 23/01/01,12:33:27,15,09,1, 11.8,1,1, 2.513, 10482.590, 309.564, 52780.089 23/01/01,12:33:27,16,09,1, 11.8,1,1, 2.513, 10482.616, 309.610, 52780.126 23/01/01,12:33:27,17,09,1, 11.8,1,1, 2.513, 10482.622, 309.658, 52780.156 23/01/01,12:33:27,18,09,1, 11.8,1,1, 2.513, 10482.641, 309.649, 52780.195 23/01/01,12:33:27,19,09,1, 11.8,1,1, 2.513, 10482.600, 309.681, 52780.158 23/01/01,12:33:28,00,09,1, 11.8,1,1, 2.515, 10482.600, 309.681, 52780.158 23/01/01,12:33:28,01,09,1, 11.8,1,1, 2.515, 10482.585, 309.622, 52780.146 23/01/01,12:33:28,02,09,1, 11.8,1,1, 2.515, 10482.575, 309.583, 52780.051 23/01/01,12:33:28,03,09,1, 11.8,1,1, 2.515, 10482.560, 309.548, 52780.068 23/01/01,12:33:28,04,09,1, 11.8,1,1, 2.515, 10482.536, 309.535, 52780.059 23/01/01,12:33:28,05,09,1, 11.8,1,1, 2.515, 10482.554, 309.522, 52780.074 23/01/01,12:33:28,06,09,1, 11.8,1,1, 2.515, 10482.578, 309.557, 52780.057 23/01/01,12:33:28,07,09,1, 11.8,1,1, 2.515, 10482.572, 309.568, 52780.097 23/01/01,12:33:28,08,09,1, 11.8,1,1, 2.515, 10482.578, 309.612, 52780.113 23/01/01,12:33:28,09,09,1, 11.8,1,1, 2.515, 10482.570, 309.616, 52780.132 23/01/01,12:33:28,10,09,1, 11.8,1,1, 2.515, 10482.592, 309.667, 52780.151 23/01/01,12:33:28,11,09,1, 11.8,1,1, 2.515, 10482.582, 309.649, 52780.103 23/01/01,12:33:28,12,09,1, 11.8,1,1, 2.515, 10482.572, 309.642, 52780.088 23/01/01,12:33:28,13,09,1, 11.8,1,1, 2.515, 10482.564, 309.620, 52780.088 23/01/01,12:33:28,14,09,1, 11.8,1,1, 2.515, 10482.542, 309.594, 52780.028 23/01/01,12:33:28,15,09,1, 11.8,1,1, 2.515, 10482.546, 309.515, 52779.985 23/01/01,12:33:28,16,09,1, 11.8,1,1, 2.515, 10482.541, 309.530, 52780.045 23/01/01,12:33:28,17,09,1, 11.8,1,1, 2.515, 10482.536, 309.547, 52780.038 23/01/01,12:33:28,18,09,1, 11.8,1,1, 2.515, 10482.568, 309.537, 52780.050 23/01/01,12:33:28,19,09,1, 11.8,1,1, 2.515, 10482.567, 309.561, 52780.050 23/01/01,12:33:29,00,09,1, 11.9,1,1, 2.517, 10482.566, 309.561, 52780.050 23/01/01,12:33:29,01,09,1, 11.9,1,1, 2.517, 10482.601, 309.653, 52780.125 23/01/01,12:33:29,02,09,1, 11.9,1,1, 2.517, 10482.579, 309.661, 52780.065 23/01/01,12:33:29,03,09,1, 11.9,1,1, 2.517, 10482.594, 309.665, 52780.123 23/01/01,12:33:29,04,09,1, 11.9,1,1, 2.517, 10482.572, 309.651, 52780.065 23/01/01,12:33:29,05,09,1, 11.9,1,1, 2.517, 10482.574, 309.614, 52780.046 23/01/01,12:33:29,06,09,1, 11.9,1,1, 2.517, 10482.537, 309.573, 52780.019 23/01/01,12:33:29,07,09,1, 11.9,1,1, 2.517, 10482.542, 309.561, 52780.011 23/01/01,12:33:29,08,09,1, 11.9,1,1, 2.517, 10482.531, 309.519, 52779.984 23/01/01,12:33:29,09,09,1, 11.9,1,1, 2.517, 10482.533, 309.535, 52779.989 23/01/01,12:33:29,10,09,1, 11.9,1,1, 2.517, 10482.529, 309.540, 52780.020 23/01/01,12:33:29,11,09,1, 11.9,1,1, 2.517, 10482.554, 309.560, 52780.023 23/01/01,12:33:29,12,09,1, 11.9,1,1, 2.517, 10482.560, 309.587, 52780.023 23/01/01,12:33:29,13,09,1, 11.9,1,1, 2.517, 10482.578, 309.621, 52780.066 23/01/01,12:33:29,14,09,1, 11.9,1,1, 2.517, 10482.568, 309.652, 52780.063 23/01/01,12:33:29,15,09,1, 11.9,1,1, 2.517, 10482.565, 309.644, 52780.038 23/01/01,12:33:29,16,09,1, 11.9,1,1, 2.517, 10482.556, 309.650, 52780.059 23/01/01,12:33:29,17,09,1, 11.9,1,1, 2.517, 10482.565, 309.627, 52780.039 23/01/01,12:33:29,18,09,1, 11.9,1,1, 2.517, 10482.553, 309.570, 52779.881 23/01/01,12:33:29,19,09,1, 11.9,1,1, 2.517, 10482.553, 309.531, 52779.985 23/01/01,12:33:30,00,08,1, 11.9,1,1, 2.512, 10482.550, 309.531, 52779.985 23/01/01,12:33:30,01,08,1, 11.9,1,1, 2.512, 10482.525, 309.479, 52780.003 23/01/01,12:33:30,02,08,1, 11.9,1,1, 2.512, 10482.545, 309.539, 52779.975 23/01/01,12:33:30,03,08,1, 11.9,1,1, 2.512, 10482.524, 309.552, 52780.017 23/01/01,12:33:30,04,08,1, 11.9,1,1, 2.512, 10482.539, 309.566, 52780.041 23/01/01,12:33:30,05,08,1, 11.9,1,1, 2.512, 10482.532, 309.586, 52779.991 23/01/01,12:33:30,06,08,1, 11.9,1,1, 2.512, 10482.561, 309.610, 52780.035 23/01/01,12:33:30,07,08,1, 11.9,1,1, 2.512, 10482.547, 309.615, 52780.032 23/01/01,12:33:30,08,08,1, 11.9,1,1, 2.512, 10482.549, 309.633, 52780.024 23/01/01,12:33:30,09,08,1, 11.9,1,1, 2.512, 10482.532, 309.608, 52780.002 23/01/01,12:33:30,10,08,1, 11.9,1,1, 2.512, 10482.535, 309.577, 52779.974 23/01/01,12:33:30,11,08,1, 11.9,1,1, 2.512, 10482.526, 309.540, 52779.968 23/01/01,12:33:30,12,08,1, 11.9,1,1, 2.512, 10482.517, 309.506, 52779.926 23/01/01,12:33:30,13,08,1, 11.9,1,1, 2.512, 10482.508, 309.498, 52779.897 23/01/01,12:33:30,14,08,1, 11.9,1,1, 2.512, 10482.523, 309.502, 52779.923 23/01/01,12:33:30,15,08,1, 11.9,1,1, 2.512, 10482.513, 309.504, 52779.931 23/01/01,12:33:30,16,08,1, 11.9,1,1, 2.512, 10482.525, 309.531, 52779.971 23/01/01,12:33:30,17,08,1, 11.9,1,1, 2.512, 10482.553, 309.543, 52779.982 23/01/01,12:33:30,18,08,1, 11.9,1,1, 2.512, 10482.557, 309.562, 52779.967 23/01/01,12:33:30,19,08,1, 11.9,1,1, 2.512, 10482.561, 309.602, 52779.992 23/01/01,12:33:31,00,08,1, 11.9,1,1, 2.518, 10482.558, 309.602, 52779.992 23/01/01,12:33:31,01,08,1, 11.9,1,1, 2.518, 10482.541, 309.538, 52779.976 23/01/01,12:33:31,02,08,1, 11.9,1,1, 2.518, 10482.547, 309.503, 52779.898 23/01/01,12:33:31,03,08,1, 11.9,1,1, 2.518, 10482.515, 309.496, 52779.928 23/01/01,12:33:31,04,08,1, 11.9,1,1, 2.518, 10482.515, 309.466, 52779.892 23/01/01,12:33:31,05,08,1, 11.9,1,1, 2.518, 10482.519, 309.424, 52779.860 23/01/01,12:33:31,06,08,1, 11.9,1,1, 2.518, 10482.509, 309.428, 52779.895 23/01/01,12:33:31,07,08,1, 11.9,1,1, 2.518, 10482.526, 309.440, 52779.881 23/01/01,12:33:31,08,08,1, 11.9,1,1, 2.518, 10482.539, 309.470, 52779.887 23/01/01,12:33:31,09,08,1, 11.9,1,1, 2.518, 10482.538, 309.495, 52779.906 23/01/01,12:33:31,10,08,1, 11.9,1,1, 2.518, 10482.529, 309.535, 52779.961 23/01/01,12:33:31,11,08,1, 11.9,1,1, 2.518, 10482.535, 309.536, 52779.950 23/01/01,12:33:31,12,08,1, 11.9,1,1, 2.518, 10482.548, 309.540, 52779.959 23/01/01,12:33:31,13,08,1, 11.9,1,1, 2.518, 10482.538, 309.525, 52779.918 23/01/01,12:33:31,14,08,1, 11.9,1,1, 2.518, 10482.536, 309.484, 52779.894 23/01/01,12:33:31,15,08,1, 11.9,1,1, 2.518, 10482.538, 309.461, 52779.875 23/01/01,12:33:31,16,08,1, 11.9,1,1, 2.518, 10482.536, 309.436, 52779.873 23/01/01,12:33:31,17,08,1, 11.9,1,1, 2.518, 10482.535, 309.385, 52779.844 23/01/01,12:33:31,18,08,1, 11.9,1,1, 2.518, 10482.512, 309.402, 52779.858 23/01/01,12:33:31,19,08,1, 11.9,1,1, 2.518, 10482.551, 309.394, 52780.008 23/01/01,12:33:32,00,08,1, 11.9,1,1, 2.513, 10482.550, 309.394, 52780.008 23/01/01,12:33:32,01,08,1, 11.9,1,1, 2.513, 10482.517, 309.449, 52779.891 23/01/01,12:33:32,02,08,1, 11.9,1,1, 2.513, 10482.555, 309.473, 52779.940 23/01/01,12:33:32,03,08,1, 11.9,1,1, 2.513, 10482.558, 309.508, 52779.931 23/01/01,12:33:32,04,08,1, 11.9,1,1, 2.513, 10482.569, 309.516, 52779.924 23/01/01,12:33:32,05,08,1, 11.9,1,1, 2.513, 10482.557, 309.493, 52779.888 23/01/01,12:33:32,06,08,1, 11.9,1,1, 2.513, 10482.570, 309.461, 52779.880 23/01/01,12:33:32,07,08,1, 11.9,1,1, 2.513, 10482.539, 309.443, 52779.860 23/01/01,12:33:32,08,08,1, 11.9,1,1, 2.513, 10482.523, 309.393, 52779.820 23/01/01,12:33:32,09,08,1, 11.9,1,1, 2.513, 10482.544, 309.379, 52779.825 23/01/01,12:33:32,10,08,1, 11.9,1,1, 2.513, 10482.541, 309.351, 52779.782 23/01/01,12:33:32,11,08,1, 11.9,1,1, 2.513, 10482.517, 309.344, 52779.793 23/01/01,12:33:32,12,08,1, 11.9,1,1, 2.513, 10482.552, 309.367, 52779.789 23/01/01,12:33:32,13,08,1, 11.9,1,1, 2.513, 10482.536, 309.383, 52779.849 23/01/01,12:33:32,14,08,1, 11.9,1,1, 2.513, 10482.575, 309.409, 52779.819 23/01/01,12:33:32,15,08,1, 11.9,1,1, 2.513, 10482.557, 309.424, 52779.852 23/01/01,12:33:32,16,08,1, 11.9,1,1, 2.513, 10482.535, 309.441, 52779.886 23/01/01,12:33:32,17,08,1, 11.9,1,1, 2.513, 10482.551, 309.422, 52779.853 23/01/01,12:33:32,18,08,1, 11.9,1,1, 2.513, 10482.563, 309.392, 52779.817 23/01/01,12:33:32,19,08,1, 11.9,1,1, 2.513, 10482.543, 309.376, 52779.787 23/01/01,12:33:33,00,08,1, 11.9,1,1, 2.516, 10482.541, 309.376, 52779.787 23/01/01,12:33:33,01,08,1, 11.9,1,1, 2.516, 10482.525, 309.289, 52779.724 23/01/01,12:33:33,02,08,1, 11.9,1,1, 2.516, 10482.523, 309.324, 52779.711 23/01/01,12:33:33,03,08,1, 11.9,1,1, 2.516, 10482.517, 309.286, 52779.740 23/01/01,12:33:33,04,08,1, 11.9,1,1, 2.516, 10482.534, 309.290, 52779.769 23/01/01,12:33:33,05,08,1, 11.9,1,1, 2.516, 10482.516, 309.333, 52779.726 23/01/01,12:33:33,06,08,1, 11.9,1,1, 2.516, 10482.587, 309.365, 52779.817 23/01/01,12:33:33,07,08,1, 11.9,1,1, 2.516, 10482.571, 309.406, 52779.807 23/01/01,12:33:33,08,08,1, 11.9,1,1, 2.516, 10482.591, 309.391, 52779.798 23/01/01,12:33:33,09,08,1, 11.9,1,1, 2.516, 10482.555, 309.409, 52779.811 23/01/01,12:33:33,10,08,1, 11.9,1,1, 2.516, 10482.550, 309.369, 52779.752 23/01/01,12:33:33,11,08,1, 11.9,1,1, 2.516, 10482.531, 309.319, 52779.767 23/01/01,12:33:33,12,08,1, 11.9,1,1, 2.516, 10482.552, 309.285, 52779.713 23/01/01,12:33:33,13,08,1, 11.9,1,1, 2.516, 10482.539, 309.261, 52779.729 23/01/01,12:33:33,14,08,1, 11.9,1,1, 2.516, 10482.537, 309.228, 52779.663 23/01/01,12:33:33,15,08,1, 11.9,1,1, 2.516, 10482.541, 309.237, 52779.686 23/01/01,12:33:33,16,08,1, 11.9,1,1, 2.516, 10482.532, 309.267, 52779.733 23/01/01,12:33:33,17,08,1, 11.9,1,1, 2.516, 10482.560, 309.322, 52779.717 23/01/01,12:33:33,18,08,1, 11.9,1,1, 2.516, 10482.581, 309.299, 52779.762 23/01/01,12:33:33,19,08,1, 11.9,1,1, 2.516, 10482.582, 309.332, 52779.767 23/01/01,12:33:34,00,08,1, 11.9,1,1, 2.512, 10482.575, 309.332, 52779.767 23/01/01,12:33:34,01,08,1, 11.9,1,1, 2.512, 10482.578, 309.350, 52779.736 23/01/01,12:33:34,02,08,1, 11.9,1,1, 2.512, 10482.567, 309.317, 52779.724 23/01/01,12:33:34,03,08,1, 11.9,1,1, 2.512, 10482.567, 309.261, 52779.684 23/01/01,12:33:34,04,08,1, 11.9,1,1, 2.512, 10482.530, 309.224, 52779.665 23/01/01,12:33:34,05,08,1, 11.9,1,1, 2.512, 10482.531, 309.188, 52779.636 23/01/01,12:33:34,06,08,1, 11.9,1,1, 2.512, 10482.540, 309.183, 52779.641 23/01/01,12:33:34,07,08,1, 11.9,1,1, 2.512, 10482.537, 309.171, 52779.678 23/01/01,12:33:34,08,08,1, 11.9,1,1, 2.512, 10482.563, 309.197, 52779.672 23/01/01,12:33:34,09,08,1, 11.9,1,1, 2.512, 10482.567, 309.264, 52779.682 23/01/01,12:33:34,10,08,1, 11.9,1,1, 2.512, 10482.560, 309.269, 52779.707 23/01/01,12:33:34,11,08,1, 11.9,1,1, 2.512, 10482.585, 309.277, 52779.682 23/01/01,12:33:34,12,08,1, 11.9,1,1, 2.512, 10482.576, 309.294, 52779.693 23/01/01,12:33:34,13,08,1, 11.9,1,1, 2.512, 10482.566, 309.265, 52779.676 23/01/01,12:33:34,14,08,1, 11.9,1,1, 2.512, 10482.573, 309.224, 52779.661 23/01/01,12:33:34,15,08,1, 11.9,1,1, 2.512, 10482.537, 309.199, 52779.641 23/01/01,12:33:34,16,08,1, 11.9,1,1, 2.512, 10482.537, 309.167, 52779.619 23/01/01,12:33:34,17,08,1, 11.9,1,1, 2.512, 10482.536, 309.118, 52779.563 23/01/01,12:33:34,18,08,1, 11.9,1,1, 2.512, 10482.557, 309.095, 52779.593 23/01/01,12:33:34,19,08,1, 11.9,1,1, 2.512, 10482.553, 309.140, 52779.617 23/01/01,12:33:35,00,07,1, 11.9,1,1, 2.516, 10482.550, 309.140, 52779.617 23/01/01,12:33:35,01,07,1, 11.9,1,1, 2.516, 10482.557, 309.166, 52779.598 23/01/01,12:33:35,02,07,1, 11.9,1,1, 2.516, 10482.580, 309.210, 52779.634 23/01/01,12:33:35,03,07,1, 11.9,1,1, 2.516, 10482.560, 309.217, 52779.607 23/01/01,12:33:35,04,07,1, 11.9,1,1, 2.516, 10482.591, 309.218, 52779.652 23/01/01,12:33:35,05,07,1, 11.9,1,1, 2.516, 10482.578, 309.186, 52779.643 23/01/01,12:33:35,06,07,1, 11.9,1,1, 2.516, 10482.576, 309.161, 52779.597 23/01/01,12:33:35,07,07,1, 11.9,1,1, 2.516, 10482.546, 309.116, 52779.585 23/01/01,12:33:35,08,07,1, 11.9,1,1, 2.516, 10482.562, 309.055, 52779.526 23/01/01,12:33:35,09,07,1, 11.9,1,1, 2.516, 10482.564, 309.071, 52779.549 23/01/01,12:33:35,10,07,1, 11.9,1,1, 2.516, 10482.572, 309.031, 52779.527 23/01/01,12:33:35,11,07,1, 11.9,1,1, 2.516, 10482.576, 309.062, 52779.533 23/01/01,12:33:35,12,07,1, 11.9,1,1, 2.516, 10482.598, 309.091, 52779.560 23/01/01,12:33:35,13,07,1, 11.9,1,1, 2.516, 10482.589, 309.115, 52779.628 23/01/01,12:33:35,14,07,1, 11.9,1,1, 2.516, 10482.589, 309.126, 52779.618 23/01/01,12:33:35,15,07,1, 11.9,1,1, 2.516, 10482.602, 309.147, 52779.629 23/01/01,12:33:35,16,07,1, 11.9,1,1, 2.516, 10482.595, 309.122, 52779.583 23/01/01,12:33:35,17,07,1, 11.9,1,1, 2.516, 10482.606, 309.093, 52779.603 23/01/01,12:33:35,18,07,1, 11.9,1,1, 2.516, 10482.573, 309.057, 52779.555 23/01/01,12:33:35,19,07,1, 11.9,1,1, 2.516, 10482.585, 309.043, 52779.509 23/01/01,12:33:36,00,07,1, 11.9,1,1, 2.515, 10482.583, 309.043, 52779.509 23/01/01,12:33:36,01,07,1, 11.9,1,1, 2.515, 10482.577, 308.959, 52779.495 23/01/01,12:33:36,02,07,1, 11.9,1,1, 2.515, 10482.585, 308.965, 52779.494 23/01/01,12:33:36,03,07,1, 11.9,1,1, 2.515, 10482.593, 308.989, 52779.542 23/01/01,12:33:36,04,07,1, 11.9,1,1, 2.515, 10482.579, 309.014, 52779.569 23/01/01,12:33:36,05,07,1, 11.9,1,1, 2.515, 10482.612, 309.034, 52779.534 23/01/01,12:33:36,06,07,1, 11.9,1,1, 2.515, 10482.614, 309.069, 52779.560 23/01/01,12:33:36,07,07,1, 11.9,1,1, 2.515, 10482.609, 309.066, 52779.569 23/01/01,12:33:36,08,07,1, 11.9,1,1, 2.515, 10482.613, 309.056, 52779.548 23/01/01,12:33:36,09,07,1, 11.9,1,1, 2.515, 10482.614, 309.042, 52779.564 23/01/01,12:33:36,10,07,1, 11.9,1,1, 2.515, 10482.589, 308.988, 52779.534 23/01/01,12:33:36,11,07,1, 11.9,1,1, 2.515, 10482.597, 308.951, 52779.513 23/01/01,12:33:36,12,07,1, 11.9,1,1, 2.515, 10482.601, 308.920, 52779.502 23/01/01,12:33:36,13,07,1, 11.9,1,1, 2.515, 10482.582, 308.886, 52779.468 23/01/01,12:33:36,14,07,1, 11.9,1,1, 2.515, 10482.600, 308.889, 52779.457 23/01/01,12:33:36,15,07,1, 11.9,1,1, 2.515, 10482.602, 308.917, 52779.462 23/01/01,12:33:36,16,07,1, 11.9,1,1, 2.515, 10482.619, 308.937, 52779.526 23/01/01,12:33:36,17,07,1, 11.9,1,1, 2.515, 10482.607, 308.984, 52779.532 23/01/01,12:33:36,18,07,1, 11.9,1,1, 2.515, 10482.614, 308.993, 52779.543 23/01/01,12:33:36,19,07,1, 11.9,1,1, 2.515, 10482.599, 309.016, 52779.552 23/01/01,12:33:37,00,07,1, 11.8,1,1, 2.515, 10482.591, 309.016, 52779.552 23/01/01,12:33:37,01,07,1, 11.8,1,1, 2.515, 10482.600, 308.956, 52779.521 23/01/01,12:33:37,02,07,1, 11.8,1,1, 2.515, 10482.580, 308.926, 52779.464 23/01/01,12:33:37,03,07,1, 11.8,1,1, 2.515, 10482.579, 308.878, 52779.433 23/01/01,12:33:37,04,07,1, 11.8,1,1, 2.515, 10482.584, 308.844, 52779.434 23/01/01,12:33:37,05,07,1, 11.8,1,1, 2.515, 10482.576, 308.823, 52779.428 23/01/01,12:33:37,06,07,1, 11.8,1,1, 2.515, 10482.578, 308.868, 52779.426 23/01/01,12:33:37,07,07,1, 11.8,1,1, 2.515, 10482.593, 308.872, 52779.430 23/01/01,12:33:37,08,07,1, 11.8,1,1, 2.515, 10482.610, 308.901, 52779.451 23/01/01,12:33:37,09,07,1, 11.8,1,1, 2.515, 10482.604, 308.906, 52779.473 23/01/01,12:33:37,10,07,1, 11.8,1,1, 2.515, 10482.608, 308.916, 52779.494 23/01/01,12:33:37,11,07,1, 11.8,1,1, 2.515, 10482.607, 308.926, 52779.472 23/01/01,12:33:37,12,07,1, 11.8,1,1, 2.515, 10482.613, 308.922, 52779.489 23/01/01,12:33:37,13,07,1, 11.8,1,1, 2.515, 10482.596, 308.874, 52779.443 23/01/01,12:33:37,14,07,1, 11.8,1,1, 2.515, 10482.601, 308.857, 52779.439 23/01/01,12:33:37,15,07,1, 11.8,1,1, 2.515, 10482.570, 308.831, 52779.406 23/01/01,12:33:37,16,07,1, 11.8,1,1, 2.515, 10482.569, 308.778, 52779.414 23/01/01,12:33:37,17,07,1, 11.8,1,1, 2.515, 10482.564, 308.775, 52779.398 23/01/01,12:33:37,18,07,1, 11.8,1,1, 2.515, 10482.589, 308.789, 52779.387 23/01/01,12:33:37,19,07,1, 11.8,1,1, 2.515, 10482.579, 308.783, 52779.426 23/01/01,12:33:38,00,07,1, 11.9,1,1, 2.517, 10482.575, 308.783, 52779.426 23/01/01,12:33:38,01,07,1, 11.9,1,1, 2.517, 10482.622, 308.843, 52779.468 23/01/01,12:33:38,02,07,1, 11.9,1,1, 2.517, 10482.632, 308.879, 52779.483 23/01/01,12:33:38,03,07,1, 11.9,1,1, 2.517, 10482.613, 308.850, 52779.484 23/01/01,12:33:38,04,07,1, 11.9,1,1, 2.517, 10482.601, 308.815, 52779.478 23/01/01,12:33:38,05,07,1, 11.9,1,1, 2.517, 10482.600, 308.809, 52779.392 23/01/01,12:33:38,06,07,1, 11.9,1,1, 2.517, 10482.574, 308.775, 52779.411 23/01/01,12:33:38,07,07,1, 11.9,1,1, 2.517, 10482.581, 308.723, 52779.383 23/01/01,12:33:38,08,07,1, 11.9,1,1, 2.517, 10482.577, 308.718, 52779.372 23/01/01,12:33:38,09,07,1, 11.9,1,1, 2.517, 10482.585, 308.688, 52779.343 23/01/01,12:33:38,10,07,1, 11.9,1,1, 2.517, 10482.575, 308.697, 52779.378 23/01/01,12:33:38,11,07,1, 11.9,1,1, 2.517, 10482.580, 308.716, 52779.363 23/01/01,12:33:38,12,07,1, 11.9,1,1, 2.517, 10482.613, 308.767, 52779.393 23/01/01,12:33:38,13,07,1, 11.9,1,1, 2.517, 10482.602, 308.789, 52779.407 23/01/01,12:33:38,14,07,1, 11.9,1,1, 2.517, 10482.605, 308.802, 52779.428 23/01/01,12:33:38,15,07,1, 11.9,1,1, 2.517, 10482.604, 308.824, 52779.417 23/01/01,12:33:38,16,07,1, 11.9,1,1, 2.517, 10482.582, 308.801, 52779.421 23/01/01,12:33:38,17,07,1, 11.9,1,1, 2.517, 10482.595, 308.751, 52779.395 23/01/01,12:33:38,18,07,1, 11.9,1,1, 2.517, 10482.588, 308.710, 52779.377 23/01/01,12:33:38,19,07,1, 11.9,1,1, 2.517, 10482.553, 308.687, 52779.339 23/01/01,12:33:39,00,07,1, 11.9,1,1, 2.516, 10482.550, 308.687, 52779.339 23/01/01,12:33:39,01,07,1, 11.9,1,1, 2.516, 10482.550, 308.632, 52779.313 23/01/01,12:33:39,02,07,1, 11.9,1,1, 2.516, 10482.563, 308.651, 52779.288 23/01/01,12:33:39,03,07,1, 11.9,1,1, 2.516, 10482.574, 308.646, 52779.354 23/01/01,12:33:39,04,07,1, 11.9,1,1, 2.516, 10482.576, 308.692, 52779.372 23/01/01,12:33:39,05,07,1, 11.9,1,1, 2.516, 10482.579, 308.736, 52779.409 23/01/01,12:33:39,06,07,1, 11.9,1,1, 2.516, 10482.587, 308.744, 52779.428 23/01/01,12:33:39,07,07,1, 11.9,1,1, 2.516, 10482.586, 308.750, 52779.395 23/01/01,12:33:39,08,07,1, 11.9,1,1, 2.516, 10482.584, 308.716, 52779.380 23/01/01,12:33:39,09,07,1, 11.9,1,1, 2.516, 10482.563, 308.667, 52779.354 23/01/01,12:33:39,10,07,1, 11.9,1,1, 2.516, 10482.569, 308.631, 52779.352 23/01/01,12:33:39,11,07,1, 11.9,1,1, 2.516, 10482.566, 308.582, 52779.310 23/01/01,12:33:39,12,07,1, 11.9,1,1, 2.516, 10482.580, 308.583, 52779.202 23/01/01,12:33:39,13,07,1, 11.9,1,1, 2.516, 10482.572, 308.565, 52779.296 23/01/01,12:33:39,14,07,1, 11.9,1,1, 2.516, 10482.558, 308.582, 52779.285 23/01/01,12:33:39,15,07,1, 11.9,1,1, 2.516, 10482.578, 308.596, 52779.309 23/01/01,12:33:39,16,07,1, 11.9,1,1, 2.516, 10482.577, 308.653, 52779.392 23/01/01,12:33:39,17,07,1, 11.9,1,1, 2.516, 10482.567, 308.653, 52779.403 23/01/01,12:33:39,18,07,1, 11.9,1,1, 2.516, 10482.601, 308.676, 52779.307 23/01/01,12:33:39,19,07,1, 11.9,1,1, 2.516, 10482.542, 308.682, 52779.300 23/01/01,12:33:40,00,07,1, 11.9,1,1, 2.516, 10482.541, 308.682, 52779.300 23/01/01,12:33:40,01,07,1, 11.9,1,1, 2.516, 10482.565, 308.636, 52779.334 23/01/01,12:33:40,02,07,1, 11.9,1,1, 2.516, 10482.518, 308.573, 52779.310 23/01/01,12:33:40,03,07,1, 11.9,1,1, 2.516, 10482.527, 308.538, 52779.299 23/01/01,12:33:40,04,07,1, 11.9,1,1, 2.516, 10482.501, 308.506, 52779.238 23/01/01,12:33:40,05,07,1, 11.9,1,1, 2.516, 10482.535, 308.509, 52779.250 23/01/01,12:33:40,06,07,1, 11.9,1,1, 2.516, 10482.535, 308.508, 52779.233 23/01/01,12:33:40,07,07,1, 11.9,1,1, 2.516, 10482.530, 308.545, 52779.260 23/01/01,12:33:40,08,07,1, 11.9,1,1, 2.516, 10482.539, 308.588, 52779.320 23/01/01,12:33:40,09,07,1, 11.9,1,1, 2.516, 10482.554, 308.632, 52779.365 23/01/01,12:33:40,10,07,1, 11.9,1,1, 2.516, 10482.519, 308.610, 52779.301 23/01/01,12:33:40,11,07,1, 11.9,1,1, 2.516, 10482.535, 308.611, 52779.347 23/01/01,12:33:40,12,07,1, 11.9,1,1, 2.516, 10482.544, 308.599, 52779.365 23/01/01,12:33:40,13,07,1, 11.9,1,1, 2.516, 10482.531, 308.560, 52779.310 23/01/01,12:33:40,14,07,1, 11.9,1,1, 2.516, 10482.529, 308.502, 52779.243 23/01/01,12:33:40,15,07,1, 11.9,1,1, 2.516, 10482.513, 308.483, 52779.251 23/01/01,12:33:40,16,07,1, 11.9,1,1, 2.516, 10482.500, 308.471, 52779.260 23/01/01,12:33:40,17,07,1, 11.9,1,1, 2.516, 10482.534, 308.452, 52779.231 23/01/01,12:33:40,18,07,1, 11.9,1,1, 2.516, 10482.534, 308.475, 52779.261 23/01/01,12:33:40,19,07,1, 11.9,1,1, 2.516, 10482.533, 308.510, 52779.298 23/01/01,12:33:41,00,07,1, 11.9,1,1, 2.517, 10482.525, 308.510, 52779.298 23/01/01,12:33:41,01,07,1, 11.9,1,1, 2.517, 10482.511, 308.559, 52779.346 23/01/01,12:33:41,02,07,1, 11.9,1,1, 2.517, 10482.509, 308.587, 52779.324 23/01/01,12:33:41,03,07,1, 11.9,1,1, 2.517, 10482.525, 308.590, 52779.331 23/01/01,12:33:41,04,07,1, 11.9,1,1, 2.517, 10482.513, 308.557, 52779.337 23/01/01,12:33:41,05,07,1, 11.9,1,1, 2.517, 10482.504, 308.538, 52779.303 23/01/01,12:33:41,06,07,1, 11.9,1,1, 2.517, 10482.502, 308.504, 52779.241 23/01/01,12:33:41,07,07,1, 11.9,1,1, 2.517, 10482.501, 308.433, 52779.234 23/01/01,12:33:41,08,07,1, 11.9,1,1, 2.517, 10482.477, 308.433, 52779.216 23/01/01,12:33:41,09,07,1, 11.9,1,1, 2.517, 10482.479, 308.411, 52779.217 23/01/01,12:33:41,10,07,1, 11.9,1,1, 2.517, 10482.489, 308.431, 52779.049 23/01/01,12:33:41,11,07,1, 11.9,1,1, 2.517, 10482.468, 308.471, 52779.337 23/01/01,12:33:41,12,07,1, 11.9,1,1, 2.517, 10482.497, 308.481, 52779.367 23/01/01,12:33:41,13,07,1, 11.9,1,1, 2.517, 10482.519, 308.510, 52779.381 23/01/01,12:33:41,14,07,1, 11.9,1,1, 2.517, 10482.513, 308.525, 52779.349 23/01/01,12:33:41,15,07,1, 11.9,1,1, 2.517, 10482.505, 308.520, 52779.335 23/01/01,12:33:41,16,07,1, 11.9,1,1, 2.517, 10482.510, 308.525, 52779.280 23/01/01,12:33:41,17,07,1, 11.9,1,1, 2.517, 10482.471, 308.482, 52779.281 23/01/01,12:33:41,18,07,1, 11.9,1,1, 2.517, 10482.485, 308.443, 52779.269 23/01/01,12:33:41,19,07,1, 11.9,1,1, 2.517, 10482.484, 308.396, 52779.253 23/01/01,12:33:42,00,07,1, 11.9,1,1, 2.512, 10482.483, 308.396, 52779.253 23/01/01,12:33:42,01,07,1, 11.9,1,1, 2.512, 10482.448, 308.410, 52779.268 23/01/01,12:33:42,02,07,1, 11.9,1,1, 2.512, 10482.489, 308.435, 52779.275 23/01/01,12:33:42,03,07,1, 11.9,1,1, 2.512, 10482.470, 308.455, 52779.295 23/01/01,12:33:42,04,07,1, 11.9,1,1, 2.512, 10482.492, 308.439, 52779.363 23/01/01,12:33:42,05,07,1, 11.9,1,1, 2.512, 10482.509, 308.502, 52779.337 23/01/01,12:33:42,06,07,1, 11.9,1,1, 2.512, 10482.480, 308.492, 52779.351 23/01/01,12:33:42,07,07,1, 11.9,1,1, 2.512, 10482.485, 308.499, 52779.317 23/01/01,12:33:42,08,07,1, 11.9,1,1, 2.512, 10482.493, 308.501, 52779.353 23/01/01,12:33:42,09,07,1, 11.9,1,1, 2.512, 10482.488, 308.470, 52779.287 23/01/01,12:33:42,10,07,1, 11.9,1,1, 2.512, 10482.465, 308.390, 52779.247 23/01/01,12:33:42,11,07,1, 11.9,1,1, 2.512, 10482.456, 308.381, 52779.246 23/01/01,12:33:42,12,07,1, 11.9,1,1, 2.512, 10482.441, 308.384, 52779.237 23/01/01,12:33:42,13,07,1, 11.9,1,1, 2.512, 10482.454, 308.370, 52779.235 23/01/01,12:33:42,14,07,1, 11.9,1,1, 2.512, 10482.455, 308.396, 52779.274 23/01/01,12:33:42,15,07,1, 11.9,1,1, 2.512, 10482.457, 308.414, 52779.292 23/01/01,12:33:42,16,07,1, 11.9,1,1, 2.512, 10482.467, 308.446, 52779.349 23/01/01,12:33:42,17,07,1, 11.9,1,1, 2.512, 10482.488, 308.470, 52779.292 23/01/01,12:33:42,18,07,1, 11.9,1,1, 2.512, 10482.467, 308.488, 52779.309 23/01/01,12:33:42,19,07,1, 11.9,1,1, 2.512, 10482.472, 308.451, 52779.196 23/01/01,12:33:43,00,07,1, 11.9,1,1, 2.515, 10482.466, 308.451, 52779.196 23/01/01,12:33:43,01,07,1, 11.9,1,1, 2.515, 10482.441, 308.406, 52779.307 23/01/01,12:33:43,02,07,1, 11.9,1,1, 2.515, 10482.433, 308.414, 52779.282 23/01/01,12:33:43,03,07,1, 11.9,1,1, 2.515, 10482.404, 308.354, 52779.256 23/01/01,12:33:43,04,07,1, 11.9,1,1, 2.515, 10482.406, 308.338, 52779.223 23/01/01,12:33:43,05,07,1, 11.9,1,1, 2.515, 10482.414, 308.333, 52779.246 23/01/01,12:33:43,06,07,1, 11.9,1,1, 2.515, 10482.418, 308.351, 52779.280 23/01/01,12:33:43,07,07,1, 11.9,1,1, 2.515, 10482.415, 308.395, 52779.238 23/01/01,12:33:43,08,07,1, 11.9,1,1, 2.515, 10482.425, 308.414, 52779.316 23/01/01,12:33:43,09,07,1, 11.9,1,1, 2.515, 10482.448, 308.454, 52779.336 23/01/01,12:33:43,10,07,1, 11.9,1,1, 2.515, 10482.416, 308.471, 52779.334 23/01/01,12:33:43,11,07,1, 11.9,1,1, 2.515, 10482.417, 308.484, 52779.311 23/01/01,12:33:43,12,07,1, 11.9,1,1, 2.515, 10482.392, 308.464, 52779.342 23/01/01,12:33:43,13,07,1, 11.9,1,1, 2.515, 10482.414, 308.426, 52779.300 23/01/01,12:33:43,14,07,1, 11.9,1,1, 2.515, 10482.419, 308.396, 52779.378 23/01/01,12:33:43,15,07,1, 11.9,1,1, 2.515, 10482.380, 308.392, 52779.248 23/01/01,12:33:43,16,07,1, 11.9,1,1, 2.515, 10482.370, 308.327, 52779.314 23/01/01,12:33:43,17,07,1, 11.9,1,1, 2.515, 10482.358, 308.338, 52779.251 23/01/01,12:33:43,18,07,1, 11.9,1,1, 2.515, 10482.378, 308.357, 52779.258 23/01/01,12:33:43,19,07,1, 11.9,1,1, 2.515, 10482.391, 308.400, 52779.283 23/01/01,12:33:44,00,07,1, 11.8,1,1, 2.512, 10482.391, 308.400, 52779.283 23/01/01,12:33:44,01,07,1, 11.8,1,1, 2.512, 10482.423, 308.455, 52779.323 23/01/01,12:33:44,02,07,1, 11.8,1,1, 2.512, 10482.392, 308.468, 52779.324 23/01/01,12:33:44,03,07,1, 11.8,1,1, 2.512, 10482.381, 308.462, 52779.286 23/01/01,12:33:44,04,07,1, 11.8,1,1, 2.512, 10482.378, 308.466, 52779.347 23/01/01,12:33:44,05,07,1, 11.8,1,1, 2.512, 10482.339, 308.442, 52779.269 23/01/01,12:33:44,06,07,1, 11.8,1,1, 2.512, 10482.345, 308.427, 52779.257 23/01/01,12:33:44,07,07,1, 11.8,1,1, 2.512, 10482.340, 308.362, 52779.240 23/01/01,12:33:44,08,07,1, 11.8,1,1, 2.512, 10482.367, 308.342, 52779.231 23/01/01,12:33:44,09,07,1, 11.8,1,1, 2.512, 10482.345, 308.337, 52779.241 23/01/01,12:33:44,10,07,1, 11.8,1,1, 2.512, 10482.347, 308.353, 52779.253 23/01/01,12:33:44,11,07,1, 11.8,1,1, 2.512, 10482.349, 308.373, 52779.297 23/01/01,12:33:44,12,07,1, 11.8,1,1, 2.512, 10482.347, 308.413, 52779.313 23/01/01,12:33:44,13,07,1, 11.8,1,1, 2.512, 10482.360, 308.428, 52779.324 23/01/01,12:33:44,14,07,1, 11.8,1,1, 2.512, 10482.382, 308.465, 52779.331 23/01/01,12:33:44,15,07,1, 11.8,1,1, 2.512, 10482.373, 308.474, 52779.359 23/01/01,12:33:44,16,07,1, 11.8,1,1, 2.512, 10482.336, 308.470, 52779.348 23/01/01,12:33:44,17,07,1, 11.8,1,1, 2.512, 10482.350, 308.470, 52779.331 23/01/01,12:33:44,18,07,1, 11.8,1,1, 2.512, 10482.346, 308.409, 52779.316 23/01/01,12:33:44,19,07,1, 11.8,1,1, 2.512, 10482.320, 308.403, 52779.297 23/01/01,12:33:45,00,07,1, 11.9,1,1, 2.512, 10482.316, 308.403, 52779.297 23/01/01,12:33:45,01,07,1, 11.9,1,1, 2.512, 10482.325, 308.357, 52779.312 23/01/01,12:33:45,02,07,1, 11.9,1,1, 2.512, 10482.318, 308.339, 52779.268 23/01/01,12:33:45,03,07,1, 11.9,1,1, 2.512, 10482.326, 308.389, 52779.338 23/01/01,12:33:45,04,07,1, 11.9,1,1, 2.512, 10482.274, 308.419, 52779.402 23/01/01,12:33:45,05,07,1, 11.9,1,1, 2.512, 10482.349, 308.444, 52779.352 23/01/01,12:33:45,06,07,1, 11.9,1,1, 2.512, 10482.349, 308.468, 52779.348 23/01/01,12:33:45,07,07,1, 11.9,1,1, 2.512, 10482.330, 308.491, 52779.378 23/01/01,12:33:45,08,07,1, 11.9,1,1, 2.512, 10482.322, 308.481, 52779.371 23/01/01,12:33:45,09,07,1, 11.9,1,1, 2.512, 10482.321, 308.476, 52779.347 23/01/01,12:33:45,10,07,1, 11.9,1,1, 2.512, 10482.295, 308.463, 52779.324 23/01/01,12:33:45,11,07,1, 11.9,1,1, 2.512, 10482.285, 308.431, 52779.326 23/01/01,12:33:45,12,07,1, 11.9,1,1, 2.512, 10482.294, 308.390, 52779.318 23/01/01,12:33:45,13,07,1, 11.9,1,1, 2.512, 10482.279, 308.379, 52779.300 23/01/01,12:33:45,14,07,1, 11.9,1,1, 2.512, 10482.271, 308.376, 52779.337 23/01/01,12:33:45,15,07,1, 11.9,1,1, 2.512, 10482.260, 308.392, 52779.330 23/01/01,12:33:45,16,07,1, 11.9,1,1, 2.512, 10482.316, 308.428, 52779.367 23/01/01,12:33:45,17,07,1, 11.9,1,1, 2.512, 10482.284, 308.463, 52779.393 23/01/01,12:33:45,18,07,1, 11.9,1,1, 2.512, 10482.296, 308.486, 52779.418 23/01/01,12:33:45,19,07,1, 11.9,1,1, 2.512, 10482.287, 308.495, 52779.400 23/01/01,12:33:46,00,07,1, 11.9,1,1, 2.517, 10482.283, 308.495, 52779.400 23/01/01,12:33:46,01,07,1, 11.9,1,1, 2.517, 10482.274, 308.505, 52779.411 23/01/01,12:33:46,02,07,1, 11.9,1,1, 2.517, 10482.253, 308.487, 52779.374 23/01/01,12:33:46,03,07,1, 11.9,1,1, 2.517, 10482.245, 308.424, 52779.355 23/01/01,12:33:46,04,07,1, 11.9,1,1, 2.517, 10482.255, 308.397, 52779.374 23/01/01,12:33:46,05,07,1, 11.9,1,1, 2.517, 10482.229, 308.405, 52779.341 23/01/01,12:33:46,06,07,1, 11.9,1,1, 2.517, 10482.235, 308.414, 52779.363 23/01/01,12:33:46,07,07,1, 11.9,1,1, 2.517, 10482.260, 308.463, 52779.348 23/01/01,12:33:46,08,07,1, 11.9,1,1, 2.517, 10482.246, 308.471, 52779.405 23/01/01,12:33:46,09,07,1, 11.9,1,1, 2.517, 10482.283, 308.507, 52779.423 23/01/01,12:33:46,10,07,1, 11.9,1,1, 2.517, 10482.257, 308.546, 52779.474 23/01/01,12:33:46,11,07,1, 11.9,1,1, 2.517, 10482.260, 308.560, 52779.472 23/01/01,12:33:46,12,07,1, 11.9,1,1, 2.517, 10482.240, 308.544, 52779.468 23/01/01,12:33:46,13,07,1, 11.9,1,1, 2.517, 10482.232, 308.539, 52779.439 23/01/01,12:33:46,14,07,1, 11.9,1,1, 2.517, 10482.230, 308.502, 52779.412 23/01/01,12:33:46,15,07,1, 11.9,1,1, 2.517, 10482.220, 308.479, 52779.402 23/01/01,12:33:46,16,07,1, 11.9,1,1, 2.517, 10482.174, 308.447, 52779.363 23/01/01,12:33:46,17,07,1, 11.9,1,1, 2.517, 10482.189, 308.442, 52779.401 23/01/01,12:33:46,18,07,1, 11.9,1,1, 2.517, 10482.187, 308.451, 52779.375 23/01/01,12:33:46,19,07,1, 11.9,1,1, 2.517, 10482.170, 308.471, 52779.426 23/01/01,12:33:47,00,08,1, 11.8,1,1, 2.513, 10482.166, 308.471, 52779.426 23/01/01,12:33:47,01,08,1, 11.8,1,1, 2.513, 10482.205, 308.534, 52779.481 23/01/01,12:33:47,02,08,1, 11.8,1,1, 2.513, 10482.195, 308.536, 52779.455 23/01/01,12:33:47,03,08,1, 11.8,1,1, 2.513, 10482.206, 308.587, 52779.519 23/01/01,12:33:47,04,08,1, 11.8,1,1, 2.513, 10482.179, 308.565, 52779.501 23/01/01,12:33:47,05,08,1, 11.8,1,1, 2.513, 10482.190, 308.582, 52779.477 23/01/01,12:33:47,06,08,1, 11.8,1,1, 2.513, 10482.168, 308.544, 52779.431 23/01/01,12:33:47,07,08,1, 11.8,1,1, 2.513, 10482.169, 308.500, 52779.425 23/01/01,12:33:47,08,08,1, 11.8,1,1, 2.513, 10482.150, 308.457, 52779.414 23/01/01,12:33:47,09,08,1, 11.8,1,1, 2.513, 10482.117, 308.462, 52779.356 23/01/01,12:33:47,10,08,1, 11.8,1,1, 2.513, 10482.141, 308.502, 52779.405 23/01/01,12:33:47,11,08,1, 11.8,1,1, 2.513, 10482.126, 308.512, 52779.435 23/01/01,12:33:47,12,08,1, 11.8,1,1, 2.513, 10482.143, 308.554, 52779.463 23/01/01,12:33:47,13,08,1, 11.8,1,1, 2.513, 10482.132, 308.569, 52779.487 23/01/01,12:33:47,14,08,1, 11.8,1,1, 2.513, 10482.149, 308.643, 52779.542 23/01/01,12:33:47,15,08,1, 11.8,1,1, 2.513, 10482.133, 308.614, 52779.515 23/01/01,12:33:47,16,08,1, 11.8,1,1, 2.513, 10482.140, 308.619, 52779.518 23/01/01,12:33:47,17,08,1, 11.8,1,1, 2.513, 10482.119, 308.589, 52779.513 23/01/01,12:33:47,18,08,1, 11.8,1,1, 2.513, 10482.125, 308.572, 52779.472 23/01/01,12:33:47,19,08,1, 11.8,1,1, 2.513, 10482.107, 308.561, 52779.483 23/01/01,12:33:48,00,07,1, 11.9,1,1, 2.516, 10482.099, 308.561, 52779.483 23/01/01,12:33:48,01,07,1, 11.9,1,1, 2.516, 10482.095, 308.538, 52779.469 23/01/01,12:33:48,02,07,1, 11.9,1,1, 2.516, 10482.088, 308.524, 52779.465 23/01/01,12:33:48,03,07,1, 11.9,1,1, 2.516, 10482.108, 308.532, 52779.510 23/01/01,12:33:48,04,07,1, 11.9,1,1, 2.516, 10482.116, 308.595, 52779.558 23/01/01,12:33:48,05,07,1, 11.9,1,1, 2.516, 10482.091, 308.634, 52779.532 23/01/01,12:33:48,06,07,1, 11.9,1,1, 2.516, 10482.082, 308.642, 52779.551 23/01/01,12:33:48,07,07,1, 11.9,1,1, 2.516, 10482.103, 308.693, 52779.585 23/01/01,12:33:48,08,07,1, 11.9,1,1, 2.516, 10482.093, 308.677, 52779.586 23/01/01,12:33:48,09,07,1, 11.9,1,1, 2.516, 10482.095, 308.666, 52779.565 23/01/01,12:33:48,10,07,1, 11.9,1,1, 2.516, 10482.065, 308.618, 52779.549 23/01/01,12:33:48,11,07,1, 11.9,1,1, 2.516, 10482.048, 308.605, 52779.522 23/01/01,12:33:48,12,07,1, 11.9,1,1, 2.516, 10482.033, 308.571, 52779.484 23/01/01,12:33:48,13,07,1, 11.9,1,1, 2.516, 10482.049, 308.557, 52779.499 23/01/01,12:33:48,14,07,1, 11.9,1,1, 2.516, 10482.045, 308.553, 52779.540 23/01/01,12:33:48,15,07,1, 11.9,1,1, 2.516, 10482.036, 308.546, 52779.518 23/01/01,12:33:48,16,07,1, 11.9,1,1, 2.516, 10482.050, 308.596, 52779.524 23/01/01,12:33:48,17,07,1, 11.9,1,1, 2.516, 10482.049, 308.662, 52779.566 23/01/01,12:33:48,18,07,1, 11.9,1,1, 2.516, 10482.067, 308.671, 52779.619 23/01/01,12:33:48,19,07,1, 11.9,1,1, 2.516, 10482.073, 308.681, 52779.595 23/01/01,12:33:49,00,08,1, 11.9,1,1, 2.516, 10482.066, 308.681, 52779.595 23/01/01,12:33:49,01,08,1, 11.9,1,1, 2.516, 10482.025, 308.729, 52779.603 23/01/01,12:33:49,02,08,1, 11.9,1,1, 2.516, 10482.010, 308.715, 52779.581 23/01/01,12:33:49,03,08,1, 11.9,1,1, 2.516, 10482.012, 308.680, 52779.586 23/01/01,12:33:49,04,08,1, 11.9,1,1, 2.516, 10482.015, 308.621, 52779.573 23/01/01,12:33:49,05,08,1, 11.9,1,1, 2.516, 10481.975, 308.602, 52779.535 23/01/01,12:33:49,06,08,1, 11.9,1,1, 2.516, 10481.970, 308.623, 52779.549 23/01/01,12:33:49,07,08,1, 11.9,1,1, 2.516, 10481.985, 308.632, 52779.554 23/01/01,12:33:49,08,08,1, 11.9,1,1, 2.516, 10481.978, 308.627, 52779.562 23/01/01,12:33:49,09,08,1, 11.9,1,1, 2.516, 10482.000, 308.665, 52779.617 23/01/01,12:33:49,10,08,1, 11.9,1,1, 2.516, 10482.021, 308.724, 52779.617 23/01/01,12:33:49,11,08,1, 11.9,1,1, 2.516, 10481.972, 308.735, 52779.636 23/01/01,12:33:49,12,08,1, 11.9,1,1, 2.516, 10482.002, 308.750, 52779.649 23/01/01,12:33:49,13,08,1, 11.9,1,1, 2.516, 10482.002, 308.774, 52779.646 23/01/01,12:33:49,14,08,1, 11.9,1,1, 2.516, 10481.967, 308.755, 52779.652 23/01/01,12:33:49,15,08,1, 11.9,1,1, 2.516, 10481.956, 308.704, 52779.630 23/01/01,12:33:49,16,08,1, 11.9,1,1, 2.516, 10481.942, 308.683, 52779.616 23/01/01,12:33:49,17,08,1, 11.9,1,1, 2.516, 10481.913, 308.664, 52779.639 23/01/01,12:33:49,18,08,1, 11.9,1,1, 2.516, 10481.918, 308.622, 52779.579 23/01/01,12:33:49,19,08,1, 11.9,1,1, 2.516, 10481.941, 308.655, 52779.592 23/01/01,12:33:50,00,07,1, 11.8,1,1, 2.514, 10481.941, 308.655, 52779.592 23/01/01,12:33:50,01,07,1, 11.8,1,1, 2.514, 10481.936, 308.716, 52779.664 23/01/01,12:33:50,02,07,1, 11.8,1,1, 2.514, 10481.922, 308.717, 52779.623 23/01/01,12:33:50,03,07,1, 11.8,1,1, 2.514, 10481.947, 308.786, 52779.700 23/01/01,12:33:50,04,07,1, 11.8,1,1, 2.514, 10481.935, 308.802, 52779.723 23/01/01,12:33:50,05,07,1, 11.8,1,1, 2.514, 10481.916, 308.800, 52779.683 23/01/01,12:33:50,06,07,1, 11.8,1,1, 2.514, 10481.918, 308.807, 52779.662 23/01/01,12:33:50,07,07,1, 11.8,1,1, 2.514, 10481.921, 308.782, 52779.667 23/01/01,12:33:50,08,07,1, 11.8,1,1, 2.514, 10481.889, 308.738, 52779.659 23/01/01,12:33:50,09,07,1, 11.8,1,1, 2.514, 10481.870, 308.728, 52779.620 23/01/01,12:33:50,10,07,1, 11.8,1,1, 2.514, 10481.895, 308.688, 52779.495 23/01/01,12:33:50,11,07,1, 11.8,1,1, 2.514, 10481.908, 308.688, 52779.625 23/01/01,12:33:50,12,07,1, 11.8,1,1, 2.514, 10481.867, 308.708, 52779.607 23/01/01,12:33:50,13,07,1, 11.8,1,1, 2.514, 10481.896, 308.735, 52779.685 23/01/01,12:33:50,14,07,1, 11.8,1,1, 2.514, 10481.887, 308.777, 52779.703 23/01/01,12:33:50,15,07,1, 11.8,1,1, 2.514, 10481.886, 308.799, 52779.703 23/01/01,12:33:50,16,07,1, 11.8,1,1, 2.514, 10481.902, 308.836, 52779.733 23/01/01,12:33:50,17,07,1, 11.8,1,1, 2.514, 10481.887, 308.855, 52779.752 23/01/01,12:33:50,18,07,1, 11.8,1,1, 2.514, 10481.878, 308.861, 52779.750 23/01/01,12:33:50,19,07,1, 11.8,1,1, 2.514, 10481.850, 308.838, 52779.737 23/01/01,12:33:51,00,07,1, 11.8,1,1, 2.515, 10481.849, 308.838, 52779.737 23/01/01,12:33:51,01,07,1, 11.8,1,1, 2.515, 10481.827, 308.763, 52779.679 23/01/01,12:33:51,02,07,1, 11.8,1,1, 2.515, 10481.804, 308.758, 52779.638 23/01/01,12:33:51,03,07,1, 11.8,1,1, 2.515, 10481.829, 308.741, 52779.649 23/01/01,12:33:51,04,07,1, 11.8,1,1, 2.515, 10481.812, 308.744, 52779.682 23/01/01,12:33:51,05,07,1, 11.8,1,1, 2.515, 10481.790, 308.764, 52779.705 23/01/01,12:33:51,06,07,1, 11.8,1,1, 2.515, 10481.822, 308.795, 52779.711 23/01/01,12:33:51,07,07,1, 11.8,1,1, 2.515, 10481.831, 308.805, 52779.774 23/01/01,12:33:51,08,07,1, 11.8,1,1, 2.515, 10481.829, 308.867, 52779.770 23/01/01,12:33:51,09,07,1, 11.8,1,1, 2.515, 10481.827, 308.878, 52779.761 23/01/01,12:33:51,10,07,1, 11.8,1,1, 2.515, 10481.812, 308.894, 52779.791 23/01/01,12:33:51,11,07,1, 11.8,1,1, 2.515, 10481.795, 308.866, 52779.773 23/01/01,12:33:51,12,07,1, 11.8,1,1, 2.515, 10481.786, 308.840, 52779.747 23/01/01,12:33:51,13,07,1, 11.8,1,1, 2.515, 10481.771, 308.814, 52779.744 23/01/01,12:33:51,14,07,1, 11.8,1,1, 2.515, 10481.745, 308.772, 52779.745 23/01/01,12:33:51,15,07,1, 11.8,1,1, 2.515, 10481.742, 308.766, 52779.695 23/01/01,12:33:51,16,07,1, 11.8,1,1, 2.515, 10481.755, 308.787, 52779.734 23/01/01,12:33:51,17,07,1, 11.8,1,1, 2.515, 10481.736, 308.810, 52779.767 23/01/01,12:33:51,18,07,1, 11.8,1,1, 2.515, 10481.770, 308.829, 52779.766 23/01/01,12:33:51,19,07,1, 11.8,1,1, 2.515, 10481.752, 308.866, 52779.814 23/01/01,12:33:52,00,08,1, 11.9,1,1, 2.514, 10481.749, 308.866, 52779.814 23/01/01,12:33:52,01,08,1, 11.9,1,1, 2.514, 10481.762, 308.904, 52779.792 23/01/01,12:33:52,02,08,1, 11.9,1,1, 2.514, 10481.759, 308.908, 52779.800 23/01/01,12:33:52,03,08,1, 11.9,1,1, 2.514, 10481.727, 308.873, 52779.819 23/01/01,12:33:52,04,08,1, 11.9,1,1, 2.514, 10481.712, 308.864, 52779.774 23/01/01,12:33:52,05,08,1, 11.9,1,1, 2.514, 10481.696, 308.803, 52779.730 23/01/01,12:33:52,06,08,1, 11.9,1,1, 2.514, 10481.710, 308.810, 52779.759 23/01/01,12:33:52,07,08,1, 11.9,1,1, 2.514, 10481.691, 308.797, 52779.797 23/01/01,12:33:52,08,08,1, 11.9,1,1, 2.514, 10481.683, 308.788, 52779.773 23/01/01,12:33:52,09,08,1, 11.9,1,1, 2.514, 10481.659, 308.847, 52779.774 23/01/01,12:33:52,10,08,1, 11.9,1,1, 2.514, 10481.724, 308.876, 52779.806 23/01/01,12:33:52,11,08,1, 11.9,1,1, 2.514, 10481.683, 308.874, 52779.823 23/01/01,12:33:52,12,08,1, 11.9,1,1, 2.514, 10481.705, 308.914, 52779.884 23/01/01,12:33:52,13,08,1, 11.9,1,1, 2.514, 10481.709, 308.940, 52779.881 23/01/01,12:33:52,14,08,1, 11.9,1,1, 2.514, 10481.685, 308.917, 52779.900 23/01/01,12:33:52,15,08,1, 11.9,1,1, 2.514, 10481.694, 308.933, 52779.883 23/01/01,12:33:52,16,08,1, 11.9,1,1, 2.514, 10481.673, 308.890, 52779.864 23/01/01,12:33:52,17,08,1, 11.9,1,1, 2.514, 10481.649, 308.834, 52779.845 23/01/01,12:33:52,18,08,1, 11.9,1,1, 2.514, 10481.640, 308.819, 52779.788 23/01/01,12:33:52,19,08,1, 11.9,1,1, 2.514, 10481.653, 308.836, 52779.798 23/01/01,12:33:53,00,08,1, 11.8,1,1, 2.513, 10481.648, 308.836, 52779.798 23/01/01,12:33:53,01,08,1, 11.8,1,1, 2.513, 10481.632, 308.830, 52779.864 23/01/01,12:33:53,02,08,1, 11.8,1,1, 2.513, 10481.641, 308.885, 52779.842 23/01/01,12:33:53,03,08,1, 11.8,1,1, 2.513, 10481.651, 308.946, 52779.928 23/01/01,12:33:53,04,08,1, 11.8,1,1, 2.513, 10481.642, 308.941, 52779.859 23/01/01,12:33:53,05,08,1, 11.8,1,1, 2.513, 10481.645, 308.956, 52779.918 23/01/01,12:33:53,06,08,1, 11.8,1,1, 2.513, 10481.619, 308.950, 52779.885 23/01/01,12:33:53,07,08,1, 11.8,1,1, 2.513, 10481.604, 308.946, 52779.900 23/01/01,12:33:53,08,08,1, 11.8,1,1, 2.513, 10481.588, 308.905, 52779.854 23/01/01,12:33:53,09,08,1, 11.8,1,1, 2.513, 10481.608, 308.886, 52779.864 23/01/01,12:33:53,10,08,1, 11.8,1,1, 2.513, 10481.584, 308.851, 52779.857 23/01/01,12:33:53,11,08,1, 11.8,1,1, 2.513, 10481.578, 308.841, 52779.825 23/01/01,12:33:53,12,08,1, 11.8,1,1, 2.513, 10481.597, 308.866, 52779.872 23/01/01,12:33:53,13,08,1, 11.8,1,1, 2.513, 10481.570, 308.914, 52779.914 23/01/01,12:33:53,14,08,1, 11.8,1,1, 2.513, 10481.577, 308.938, 52779.887 23/01/01,12:33:53,15,08,1, 11.8,1,1, 2.513, 10481.542, 308.958, 52779.928 23/01/01,12:33:53,16,08,1, 11.8,1,1, 2.513, 10481.598, 308.999, 52779.977 23/01/01,12:33:53,17,08,1, 11.8,1,1, 2.513, 10481.558, 309.004, 52779.939 23/01/01,12:33:53,18,08,1, 11.8,1,1, 2.513, 10481.565, 309.015, 52779.986 23/01/01,12:33:53,19,08,1, 11.8,1,1, 2.513, 10481.562, 308.976, 52779.954 23/01/01,12:33:54,00,07,1, 11.7,1,1, 2.515, 10481.557, 308.976, 52779.954 23/01/01,12:33:54,01,07,1, 11.7,1,1, 2.515, 10481.510, 308.908, 52779.964 23/01/01,12:33:54,02,07,1, 11.7,1,1, 2.515, 10481.501, 308.891, 52779.892 23/01/01,12:33:54,03,07,1, 11.7,1,1, 2.515, 10481.477, 308.863, 52779.891 23/01/01,12:33:54,04,07,1, 11.7,1,1, 2.515, 10481.515, 308.852, 52779.874 23/01/01,12:33:54,05,07,1, 11.7,1,1, 2.515, 10481.486, 308.891, 52779.923 23/01/01,12:33:54,06,07,1, 11.7,1,1, 2.515, 10481.500, 308.919, 52779.977 23/01/01,12:33:54,07,07,1, 11.7,1,1, 2.515, 10481.512, 308.989, 52779.982 23/01/01,12:33:54,08,07,1, 11.7,1,1, 2.515, 10481.512, 308.994, 52779.988 23/01/01,12:33:54,09,07,1, 11.7,1,1, 2.515, 10481.512, 309.024, 52780.019 23/01/01,12:33:54,10,07,1, 11.7,1,1, 2.515, 10481.498, 309.018, 52780.016 23/01/01,12:33:54,11,07,1, 11.7,1,1, 2.515, 10481.465, 308.975, 52779.995 23/01/01,12:33:54,12,07,1, 11.7,1,1, 2.515, 10481.456, 308.971, 52779.964 23/01/01,12:33:54,13,07,1, 11.7,1,1, 2.515, 10481.441, 308.946, 52779.949 23/01/01,12:33:54,14,07,1, 11.7,1,1, 2.515, 10481.432, 308.904, 52779.928 23/01/01,12:33:54,15,07,1, 11.7,1,1, 2.515, 10481.430, 308.875, 52779.919 23/01/01,12:33:54,16,07,1, 11.7,1,1, 2.515, 10481.422, 308.900, 52779.938 23/01/01,12:33:54,17,07,1, 11.7,1,1, 2.515, 10481.417, 308.909, 52779.963 23/01/01,12:33:54,18,07,1, 11.7,1,1, 2.515, 10481.426, 308.964, 52779.975 23/01/01,12:33:54,19,07,1, 11.7,1,1, 2.515, 10481.416, 309.004, 52780.032 23/01/01,12:33:55,00,07,1, 11.9,1,1, 2.511, 10481.415, 309.004, 52780.032 23/01/01,12:33:55,01,07,1, 11.9,1,1, 2.511, 10481.417, 309.008, 52780.010 23/01/01,12:33:55,02,07,1, 11.9,1,1, 2.511, 10481.417, 309.009, 52779.998 23/01/01,12:33:55,03,07,1, 11.9,1,1, 2.511, 10481.414, 309.007, 52779.995 23/01/01,12:33:55,04,07,1, 11.9,1,1, 2.511, 10481.365, 308.967, 52779.956 23/01/01,12:33:55,05,07,1, 11.9,1,1, 2.511, 10481.348, 308.927, 52779.953 23/01/01,12:33:55,06,07,1, 11.9,1,1, 2.511, 10481.366, 308.909, 52779.951 23/01/01,12:33:55,07,07,1, 11.9,1,1, 2.511, 10481.342, 308.888, 52779.895 23/01/01,12:33:55,08,07,1, 11.9,1,1, 2.511, 10481.337, 308.892, 52779.974 23/01/01,12:33:55,09,07,1, 11.9,1,1, 2.511, 10481.358, 308.933, 52779.977 23/01/01,12:33:55,10,07,1, 11.9,1,1, 2.511, 10481.330, 308.983, 52779.984 23/01/01,12:33:55,11,07,1, 11.9,1,1, 2.511, 10481.354, 308.979, 52780.017 23/01/01,12:33:55,12,07,1, 11.9,1,1, 2.511, 10481.358, 309.035, 52780.061 23/01/01,12:33:55,13,07,1, 11.9,1,1, 2.511, 10481.335, 309.048, 52780.015 23/01/01,12:33:55,14,07,1, 11.9,1,1, 2.511, 10481.312, 309.034, 52780.008 23/01/01,12:33:55,15,07,1, 11.9,1,1, 2.511, 10481.291, 309.016, 52780.008 23/01/01,12:33:55,16,07,1, 11.9,1,1, 2.511, 10481.291, 308.978, 52779.984 23/01/01,12:33:55,17,07,1, 11.9,1,1, 2.511, 10481.246, 308.938, 52779.973 23/01/01,12:33:55,18,07,1, 11.9,1,1, 2.511, 10481.268, 308.914, 52779.951 23/01/01,12:33:55,19,07,1, 11.9,1,1, 2.511, 10481.229, 308.911, 52779.982 23/01/01,12:33:56,00,07,1, 11.9,1,1, 2.512, 10481.223, 308.911, 52779.982 23/01/01,12:33:56,01,07,1, 11.9,1,1, 2.512, 10481.238, 308.965, 52779.974 23/01/01,12:33:56,02,07,1, 11.9,1,1, 2.512, 10481.255, 308.980, 52780.063 23/01/01,12:33:56,03,07,1, 11.9,1,1, 2.512, 10481.231, 309.022, 52780.053 23/01/01,12:33:56,04,07,1, 11.9,1,1, 2.512, 10481.222, 309.015, 52780.045 23/01/01,12:33:56,05,07,1, 11.9,1,1, 2.512, 10481.231, 309.052, 52780.063 23/01/01,12:33:56,06,07,1, 11.9,1,1, 2.512, 10481.208, 309.029, 52780.070 23/01/01,12:33:56,07,07,1, 11.9,1,1, 2.512, 10481.192, 308.991, 52780.020 23/01/01,12:33:56,08,07,1, 11.9,1,1, 2.512, 10481.180, 308.940, 52780.017 23/01/01,12:33:56,09,07,1, 11.9,1,1, 2.512, 10481.178, 308.934, 52779.959 23/01/01,12:33:56,10,07,1, 11.9,1,1, 2.512, 10481.135, 308.882, 52779.961 23/01/01,12:33:56,11,07,1, 11.9,1,1, 2.512, 10481.131, 308.905, 52779.938 23/01/01,12:33:56,12,07,1, 11.9,1,1, 2.512, 10481.147, 308.913, 52779.980 23/01/01,12:33:56,13,07,1, 11.9,1,1, 2.512, 10481.171, 308.947, 52780.020 23/01/01,12:33:56,14,07,1, 11.9,1,1, 2.512, 10481.156, 308.954, 52780.044 23/01/01,12:33:56,15,07,1, 11.9,1,1, 2.512, 10481.167, 309.007, 52780.062 23/01/01,12:33:56,16,07,1, 11.9,1,1, 2.512, 10481.153, 309.012, 52780.064 23/01/01,12:33:56,17,07,1, 11.9,1,1, 2.512, 10481.129, 309.017, 52780.083 23/01/01,12:33:56,18,07,1, 11.9,1,1, 2.512, 10481.120, 309.012, 52780.081 23/01/01,12:33:56,19,07,1, 11.9,1,1, 2.512, 10481.105, 308.985, 52780.028 23/01/01,12:33:57,00,08,1, 11.8,1,1, 2.517, 10481.098, 308.985, 52780.028 23/01/01,12:33:57,01,08,1, 11.8,1,1, 2.517, 10481.062, 308.921, 52779.999 23/01/01,12:33:57,02,08,1, 11.8,1,1, 2.517, 10481.088, 308.987, 52780.219 23/01/01,12:33:57,03,08,1, 11.8,1,1, 2.517, 10481.077, 309.001, 52780.284 23/01/01,12:33:57,04,08,1, 11.8,1,1, 2.517, 10481.070, 308.983, 52780.282 23/01/01,12:33:57,05,08,1, 11.8,1,1, 2.517, 10481.072, 308.988, 52780.249 23/01/01,12:33:57,06,08,1, 11.8,1,1, 2.517, 10481.049, 308.992, 52780.259 23/01/01,12:33:57,07,08,1, 11.8,1,1, 2.517, 10481.036, 309.003, 52780.274 23/01/01,12:33:57,08,08,1, 11.8,1,1, 2.517, 10481.038, 308.972, 52780.326 23/01/01,12:33:57,09,08,1, 11.8,1,1, 2.517, 10481.004, 308.990, 52780.200 23/01/01,12:33:57,10,08,1, 11.8,1,1, 2.517, 10481.015, 308.994, 52780.252 23/01/01,12:33:57,11,08,1, 11.8,1,1, 2.517, 10481.005, 309.001, 52780.390 23/01/01,12:33:57,12,08,1, 11.8,1,1, 2.517, 10481.007, 308.994, 52780.092 23/01/01,12:33:57,13,08,1, 11.8,1,1, 2.517, 10480.982, 309.010, 52780.290 23/01/01,12:33:57,14,08,1, 11.8,1,1, 2.517, 10480.976, 308.970, 52780.239 23/01/01,12:33:57,15,08,1, 11.8,1,1, 2.517, 10480.987, 308.996, 52780.279 23/01/01,12:33:57,16,08,1, 11.8,1,1, 2.517, 10480.953, 308.988, 52780.282 23/01/01,12:33:57,17,08,1, 11.8,1,1, 2.517, 10480.945, 308.983, 52780.272 23/01/01,12:33:57,18,08,1, 11.8,1,1, 2.517, 10480.969, 308.987, 52780.274 23/01/01,12:33:57,19,08,1, 11.8,1,1, 2.517, 10480.958, 308.973, 52780.291 23/01/01,12:33:58,00,06,1, 11.9,1,1, 2.514, 10480.956, 308.973, 52780.291 23/01/01,12:33:58,01,06,1, 11.9,1,1, 2.514, 10480.911, 308.968, 52780.258 23/01/01,12:33:58,02,06,1, 11.9,1,1, 2.514, 10480.915, 308.976, 52780.308 23/01/01,12:33:58,03,06,1, 11.9,1,1, 2.514, 10480.899, 308.950, 52780.266 23/01/01,12:33:58,04,06,1, 11.9,1,1, 2.514, 10480.908, 308.975, 52780.290 23/01/01,12:33:58,05,06,1, 11.9,1,1, 2.514, 10480.885, 308.956, 52780.295 23/01/01,12:33:58,06,06,1, 11.9,1,1, 2.514, 10480.868, 308.945, 52780.262 23/01/01,12:33:58,07,06,1, 11.9,1,1, 2.514, 10480.844, 308.959, 52780.414 23/01/01,12:33:58,08,06,1, 11.9,1,1, 2.514, 10480.825, 308.992, 52780.273 23/01/01,12:33:58,09,06,1, 11.9,1,1, 2.514, 10480.820, 308.980, 52780.288 23/01/01,12:33:58,10,06,1, 11.9,1,1, 2.514, 10480.845, 308.970, 52780.265 23/01/01,12:33:58,11,06,1, 11.9,1,1, 2.514, 10480.826, 308.971, 52780.285 23/01/01,12:33:58,12,06,1, 11.9,1,1, 2.514, 10480.821, 308.982, 52780.262 23/01/01,12:33:58,13,06,1, 11.9,1,1, 2.514, 10480.826, 308.977, 52780.318 23/01/01,12:33:58,14,06,1, 11.9,1,1, 2.514, 10480.802, 308.967, 52780.284 23/01/01,12:33:58,15,06,1, 11.9,1,1, 2.514, 10480.790, 308.974, 52780.300 23/01/01,12:33:58,16,06,1, 11.9,1,1, 2.514, 10480.783, 308.955, 52780.284 23/01/01,12:33:58,17,06,1, 11.9,1,1, 2.514, 10480.787, 308.952, 52780.304 23/01/01,12:33:58,18,06,1, 11.9,1,1, 2.514, 10480.739, 308.947, 52780.327 23/01/01,12:33:58,19,06,1, 11.9,1,1, 2.514, 10480.779, 308.936, 52780.322 23/01/01,12:33:59,00,07,1, 11.9,1,1, 2.514, 10480.772, 308.936, 52780.322 23/01/01,12:33:59,01,07,1, 11.9,1,1, 2.514, 10480.720, 308.932, 52780.281 23/01/01,12:33:59,02,07,1, 11.9,1,1, 2.514, 10480.726, 308.930, 52780.256 23/01/01,12:33:59,03,07,1, 11.9,1,1, 2.514, 10480.728, 308.960, 52780.305 23/01/01,12:33:59,04,07,1, 11.9,1,1, 2.514, 10480.714, 308.943, 52780.271 23/01/01,12:33:59,05,07,1, 11.9,1,1, 2.514, 10480.739, 308.924, 52780.238 23/01/01,12:33:59,06,07,1, 11.9,1,1, 2.514, 10480.706, 308.928, 52780.249 23/01/01,12:33:59,07,07,1, 11.9,1,1, 2.514, 10480.707, 308.961, 52780.245 23/01/01,12:33:59,08,07,1, 11.9,1,1, 2.514, 10480.671, 308.939, 52780.254 23/01/01,12:33:59,09,07,1, 11.9,1,1, 2.514, 10480.662, 308.955, 52780.271 23/01/01,12:33:59,10,07,1, 11.9,1,1, 2.514, 10480.658, 308.927, 52780.244 23/01/01,12:33:59,11,07,1, 11.9,1,1, 2.514, 10480.632, 308.901, 52780.257 23/01/01,12:33:59,12,07,1, 11.9,1,1, 2.514, 10480.654, 308.931, 52780.288 23/01/01,12:33:59,13,07,1, 11.9,1,1, 2.514, 10480.624, 308.931, 52780.258 23/01/01,12:33:59,14,07,1, 11.9,1,1, 2.514, 10480.630, 308.925, 52780.257 23/01/01,12:33:59,15,07,1, 11.9,1,1, 2.514, 10480.616, 308.923, 52780.261 23/01/01,12:33:59,16,07,1, 11.9,1,1, 2.514, 10480.600, 308.889, 52780.292 23/01/01,12:33:59,17,07,1, 11.9,1,1, 2.514, 10480.597, 308.913, 52780.238 23/01/01,12:33:59,18,07,1, 11.9,1,1, 2.514, 10480.609, 308.907, 52780.280 23/01/01,12:33:59,19,07,1, 11.9,1,1, 2.514, 10480.586, 308.908, 52780.275 23/01/01,12:34:00,00,07,1, 11.9,1,1, 2.515, 10480.580, 308.908, 52780.275 23/01/01,12:34:00,01,07,1, 11.9,1,1, 2.515, 10480.557, 308.898, 52780.307 23/01/01,12:34:00,02,07,1, 11.9,1,1, 2.515, 10480.554, 308.911, 52780.113 23/01/01,12:34:00,03,07,1, 11.9,1,1, 2.515, 10480.545, 308.906, 52780.094 23/01/01,12:34:00,04,07,1, 11.9,1,1, 2.515, 10480.536, 308.886, 52780.112 23/01/01,12:34:00,05,07,1, 11.9,1,1, 2.515, 10480.525, 308.839, 52780.037 23/01/01,12:34:00,06,07,1, 11.9,1,1, 2.515, 10480.498, 308.812, 52779.983 23/01/01,12:34:00,07,07,1, 11.9,1,1, 2.515, 10480.504, 308.795, 52780.046 23/01/01,12:34:00,08,07,1, 11.9,1,1, 2.515, 10480.476, 308.777, 52780.010 23/01/01,12:34:00,09,07,1, 11.9,1,1, 2.515, 10480.473, 308.799, 52780.055 23/01/01,12:34:00,10,07,1, 11.9,1,1, 2.515, 10480.462, 308.804, 52780.051 23/01/01,12:34:00,11,07,1, 11.9,1,1, 2.515, 10480.472, 308.864, 52780.061 23/01/01,12:34:00,12,07,1, 11.9,1,1, 2.515, 10480.484, 308.880, 52780.089 23/01/01,12:34:00,13,07,1, 11.9,1,1, 2.515, 10480.474, 308.894, 52780.102 23/01/01,12:34:00,14,07,1, 11.9,1,1, 2.515, 10480.463, 308.900, 52780.110 23/01/01,12:34:00,15,07,1, 11.9,1,1, 2.515, 10480.431, 308.895, 52780.074 23/01/01,12:34:00,16,07,1, 11.9,1,1, 2.515, 10480.452, 308.857, 52780.112 23/01/01,12:34:00,17,07,1, 11.9,1,1, 2.515, 10480.399, 308.823, 52780.108 23/01/01,12:34:00,18,07,1, 11.9,1,1, 2.515, 10480.407, 308.783, 52780.009 23/01/01,12:34:00,19,07,1, 11.9,1,1, 2.515, 10480.391, 308.732, 52779.993 23/01/01,12:34:01,00,07,1, 11.9,1,1, 2.515, 10480.388, 308.732, 52779.993 23/01/01,12:34:01,01,07,1, 11.9,1,1, 2.515, 10480.374, 308.781, 52780.037 23/01/01,12:34:01,02,07,1, 11.9,1,1, 2.515, 10480.379, 308.787, 52780.045 23/01/01,12:34:01,03,07,1, 11.9,1,1, 2.515, 10480.384, 308.809, 52780.050 23/01/01,12:34:01,04,07,1, 11.9,1,1, 2.515, 10480.389, 308.848, 52780.096 23/01/01,12:34:01,05,07,1, 11.9,1,1, 2.515, 10480.398, 308.855, 52780.117 23/01/01,12:34:01,06,07,1, 11.9,1,1, 2.515, 10480.364, 308.877, 52780.129 23/01/01,12:34:01,07,07,1, 11.9,1,1, 2.515, 10480.367, 308.859, 52780.081 23/01/01,12:34:01,08,07,1, 11.9,1,1, 2.515, 10480.325, 308.825, 52780.072 23/01/01,12:34:01,09,07,1, 11.9,1,1, 2.515, 10480.322, 308.780, 52780.019 23/01/01,12:34:01,10,07,1, 11.9,1,1, 2.515, 10480.324, 308.763, 52780.058 23/01/01,12:34:01,11,07,1, 11.9,1,1, 2.515, 10480.293, 308.731, 52780.005 23/01/01,12:34:01,12,07,1, 11.9,1,1, 2.515, 10480.296, 308.726, 52780.013 23/01/01,12:34:01,13,07,1, 11.9,1,1, 2.515, 10480.275, 308.737, 52780.009 23/01/01,12:34:01,14,07,1, 11.9,1,1, 2.515, 10480.288, 308.776, 52780.046 23/01/01,12:34:01,15,07,1, 11.9,1,1, 2.515, 10480.290, 308.792, 52780.051 23/01/01,12:34:01,16,07,1, 11.9,1,1, 2.515, 10480.300, 308.845, 52780.076 23/01/01,12:34:01,17,07,1, 11.9,1,1, 2.515, 10480.290, 308.865, 52780.110 23/01/01,12:34:01,18,07,1, 11.9,1,1, 2.515, 10480.276, 308.837, 52780.065 23/01/01,12:34:01,19,07,1, 11.9,1,1, 2.515, 10480.273, 308.827, 52780.078 23/01/01,12:34:02,00,07,1, 11.9,1,1, 2.513, 10480.272, 308.827, 52780.078 23/01/01,12:34:02,01,07,1, 11.9,1,1, 2.513, 10480.235, 308.793, 52780.025 23/01/01,12:34:02,02,07,1, 11.9,1,1, 2.513, 10480.227, 308.736, 52780.025 23/01/01,12:34:02,03,07,1, 11.9,1,1, 2.513, 10480.231, 308.723, 52780.043 23/01/01,12:34:02,04,07,1, 11.9,1,1, 2.513, 10480.233, 308.725, 52780.093 23/01/01,12:34:02,05,07,1, 11.9,1,1, 2.513, 10480.212, 308.713, 52780.033 23/01/01,12:34:02,06,07,1, 11.9,1,1, 2.513, 10480.215, 308.720, 52780.042 23/01/01,12:34:02,07,07,1, 11.9,1,1, 2.513, 10480.196, 308.765, 52780.101 23/01/01,12:34:02,08,07,1, 11.9,1,1, 2.513, 10480.212, 308.790, 52780.084 23/01/01,12:34:02,09,07,1, 11.9,1,1, 2.513, 10480.186, 308.821, 52780.076 23/01/01,12:34:02,10,07,1, 11.9,1,1, 2.513, 10480.217, 308.836, 52780.128 23/01/01,12:34:02,11,07,1, 11.9,1,1, 2.513, 10480.188, 308.826, 52780.110 23/01/01,12:34:02,12,07,1, 11.9,1,1, 2.513, 10480.192, 308.830, 52780.087 23/01/01,12:34:02,13,07,1, 11.9,1,1, 2.513, 10480.189, 308.792, 52780.003 23/01/01,12:34:02,14,07,1, 11.9,1,1, 2.513, 10480.142, 308.750, 52780.013 23/01/01,12:34:02,15,07,1, 11.9,1,1, 2.513, 10480.152, 308.699, 52779.996 23/01/01,12:34:02,16,07,1, 11.9,1,1, 2.513, 10480.133, 308.697, 52779.974 23/01/01,12:34:02,17,07,1, 11.9,1,1, 2.513, 10480.134, 308.704, 52779.866 23/01/01,12:34:02,18,07,1, 11.9,1,1, 2.513, 10480.117, 308.722, 52780.033 23/01/01,12:34:02,19,07,1, 11.9,1,1, 2.513, 10480.127, 308.741, 52780.021 23/01/01,12:34:03,00,07,1, 11.8,1,1, 2.514, 10480.121, 308.741, 52780.021 23/01/01,12:34:03,01,07,1, 11.8,1,1, 2.514, 10480.114, 308.808, 52780.035 23/01/01,12:34:03,02,07,1, 11.8,1,1, 2.514, 10480.153, 308.808, 52780.024 23/01/01,12:34:03,03,07,1, 11.8,1,1, 2.514, 10480.127, 308.839, 52780.046 23/01/01,12:34:03,04,07,1, 11.8,1,1, 2.514, 10480.123, 308.813, 52780.009 23/01/01,12:34:03,05,07,1, 11.8,1,1, 2.514, 10480.088, 308.799, 52779.995 23/01/01,12:34:03,06,07,1, 11.8,1,1, 2.514, 10480.102, 308.767, 52779.983 23/01/01,12:34:03,07,07,1, 11.8,1,1, 2.514, 10480.067, 308.745, 52779.955 23/01/01,12:34:03,08,07,1, 11.8,1,1, 2.514, 10480.056, 308.702, 52779.922 23/01/01,12:34:03,09,07,1, 11.8,1,1, 2.514, 10480.062, 308.719, 52779.969 23/01/01,12:34:03,10,07,1, 11.8,1,1, 2.514, 10480.068, 308.726, 52779.964 23/01/01,12:34:03,11,07,1, 11.8,1,1, 2.514, 10480.092, 308.719, 52779.959 23/01/01,12:34:03,12,07,1, 11.8,1,1, 2.514, 10480.084, 308.766, 52780.000 23/01/01,12:34:03,13,07,1, 11.8,1,1, 2.514, 10480.096, 308.810, 52780.039 23/01/01,12:34:03,14,07,1, 11.8,1,1, 2.514, 10480.072, 308.802, 52780.042 23/01/01,12:34:03,15,07,1, 11.8,1,1, 2.514, 10480.091, 308.831, 52780.048 23/01/01,12:34:03,16,07,1, 11.8,1,1, 2.514, 10480.091, 308.814, 52780.009 23/01/01,12:34:03,17,07,1, 11.8,1,1, 2.514, 10480.065, 308.775, 52780.018 23/01/01,12:34:03,18,07,1, 11.8,1,1, 2.514, 10480.043, 308.780, 52780.000 23/01/01,12:34:03,19,07,1, 11.8,1,1, 2.514, 10480.028, 308.732, 52779.993 23/01/01,12:34:04,00,08,1, 11.9,1,1, 2.514, 10480.021, 308.732, 52779.993 23/01/01,12:34:04,01,08,1, 11.9,1,1, 2.514, 10480.016, 308.680, 52779.925 23/01/01,12:34:04,02,08,1, 11.9,1,1, 2.514, 10480.000, 308.704, 52779.931 23/01/01,12:34:04,03,08,1, 11.9,1,1, 2.514, 10480.011, 308.702, 52779.956 23/01/01,12:34:04,04,08,1, 11.9,1,1, 2.514, 10480.033, 308.739, 52779.995 23/01/01,12:34:04,05,08,1, 11.9,1,1, 2.514, 10480.024, 308.757, 52779.956 23/01/01,12:34:04,06,08,1, 11.9,1,1, 2.514, 10480.040, 308.808, 52780.037 23/01/01,12:34:04,07,08,1, 11.9,1,1, 2.514, 10480.027, 308.811, 52780.042 23/01/01,12:34:04,08,08,1, 11.9,1,1, 2.514, 10480.041, 308.828, 52780.055 23/01/01,12:34:04,09,08,1, 11.9,1,1, 2.514, 10479.993, 308.817, 52779.999 23/01/01,12:34:04,10,08,1, 11.9,1,1, 2.514, 10480.008, 308.811, 52779.971 23/01/01,12:34:04,11,08,1, 11.9,1,1, 2.514, 10479.974, 308.780, 52779.990 23/01/01,12:34:04,12,08,1, 11.9,1,1, 2.514, 10479.971, 308.728, 52779.938 23/01/01,12:34:04,13,08,1, 11.9,1,1, 2.514, 10479.986, 308.728, 52779.976 23/01/01,12:34:04,14,08,1, 11.9,1,1, 2.514, 10479.971, 308.669, 52779.914 23/01/01,12:34:04,15,08,1, 11.9,1,1, 2.514, 10479.971, 308.720, 52779.910 23/01/01,12:34:04,16,08,1, 11.9,1,1, 2.514, 10479.995, 308.704, 52779.940 23/01/01,12:34:04,17,08,1, 11.9,1,1, 2.514, 10479.997, 308.751, 52779.958 23/01/01,12:34:04,18,08,1, 11.9,1,1, 2.514, 10480.008, 308.757, 52779.975 23/01/01,12:34:04,19,08,1, 11.9,1,1, 2.514, 10480.015, 308.804, 52780.031 23/01/01,12:34:05,00,07,1, 12.0,1,1, 2.514, 10480.013, 308.804, 52780.031 23/01/01,12:34:05,01,07,1, 12.0,1,1, 2.514, 10480.000, 308.821, 52780.029 23/01/01,12:34:05,02,07,1, 12.0,1,1, 2.514, 10479.999, 308.826, 52779.980 23/01/01,12:34:05,03,07,1, 12.0,1,1, 2.514, 10479.989, 308.806, 52779.983 23/01/01,12:34:05,04,07,1, 12.0,1,1, 2.514, 10479.971, 308.782, 52779.952 23/01/01,12:34:05,05,07,1, 12.0,1,1, 2.514, 10479.965, 308.757, 52779.902 23/01/01,12:34:05,06,07,1, 12.0,1,1, 2.514, 10479.974, 308.713, 52779.906 23/01/01,12:34:05,07,07,1, 12.0,1,1, 2.514, 10479.965, 308.699, 52779.895 23/01/01,12:34:05,08,07,1, 12.0,1,1, 2.514, 10479.958, 308.712, 52779.876 23/01/01,12:34:05,09,07,1, 12.0,1,1, 2.514, 10479.965, 308.746, 52779.909 23/01/01,12:34:05,10,07,1, 12.0,1,1, 2.514, 10479.976, 308.780, 52779.932 23/01/01,12:34:05,11,07,1, 12.0,1,1, 2.514, 10479.988, 308.778, 52779.925 23/01/01,12:34:05,12,07,1, 12.0,1,1, 2.514, 10479.979, 308.842, 52779.829 23/01/01,12:34:05,13,07,1, 12.0,1,1, 2.514, 10479.974, 308.833, 52780.021 23/01/01,12:34:05,14,07,1, 12.0,1,1, 2.514, 10479.990, 308.846, 52779.996 23/01/01,12:34:05,15,07,1, 12.0,1,1, 2.514, 10479.968, 308.860, 52780.006 23/01/01,12:34:05,16,07,1, 12.0,1,1, 2.514, 10479.985, 308.843, 52779.946 23/01/01,12:34:05,17,07,1, 12.0,1,1, 2.514, 10479.949, 308.784, 52779.935 23/01/01,12:34:05,18,07,1, 12.0,1,1, 2.514, 10479.971, 308.803, 52779.870 23/01/01,12:34:05,19,07,1, 12.0,1,1, 2.514, 10479.957, 308.747, 52779.863 23/01/01,12:34:06,00,07,1, 11.9,1,1, 2.515, 10479.954, 308.747, 52779.863 23/01/01,12:34:06,01,07,1, 11.9,1,1, 2.515, 10479.950, 308.767, 52779.882 23/01/01,12:34:06,02,07,1, 11.9,1,1, 2.515, 10479.960, 308.764, 52779.897 23/01/01,12:34:06,03,07,1, 11.9,1,1, 2.515, 10479.955, 308.805, 52779.913 23/01/01,12:34:06,04,07,1, 11.9,1,1, 2.515, 10479.988, 308.811, 52779.951 23/01/01,12:34:06,05,07,1, 11.9,1,1, 2.515, 10480.014, 308.864, 52779.914 23/01/01,12:34:06,06,07,1, 11.9,1,1, 2.515, 10479.983, 308.850, 52779.907 23/01/01,12:34:06,07,07,1, 11.9,1,1, 2.515, 10479.994, 308.869, 52779.948 23/01/01,12:34:06,08,07,1, 11.9,1,1, 2.515, 10480.002, 308.852, 52779.928 23/01/01,12:34:06,09,07,1, 11.9,1,1, 2.515, 10479.985, 308.825, 52779.894 23/01/01,12:34:06,10,07,1, 11.9,1,1, 2.515, 10479.970, 308.787, 52779.843 23/01/01,12:34:06,11,07,1, 11.9,1,1, 2.515, 10479.968, 308.774, 52779.837 23/01/01,12:34:06,12,07,1, 11.9,1,1, 2.515, 10479.942, 308.756, 52779.833 23/01/01,12:34:06,13,07,1, 11.9,1,1, 2.515, 10479.967, 308.747, 52779.850 23/01/01,12:34:06,14,07,1, 11.9,1,1, 2.515, 10479.999, 308.761, 52779.848 23/01/01,12:34:06,15,07,1, 11.9,1,1, 2.515, 10479.978, 308.812, 52779.869 23/01/01,12:34:06,16,07,1, 11.9,1,1, 2.515, 10479.992, 308.844, 52779.923 23/01/01,12:34:06,17,07,1, 11.9,1,1, 2.515, 10479.974, 308.854, 52779.891 23/01/01,12:34:06,18,07,1, 11.9,1,1, 2.515, 10479.991, 308.885, 52779.924 23/01/01,12:34:06,19,07,1, 11.9,1,1, 2.515, 10480.012, 308.881, 52779.931 23/01/01,12:34:07,00,07,1, 11.8,1,1, 2.513, 10480.005, 308.881, 52779.931 23/01/01,12:34:07,01,07,1, 11.8,1,1, 2.513, 10480.011, 308.870, 52779.838 23/01/01,12:34:07,02,07,1, 11.8,1,1, 2.513, 10480.003, 308.849, 52779.792 23/01/01,12:34:07,03,07,1, 11.8,1,1, 2.513, 10479.982, 308.805, 52779.816 23/01/01,12:34:07,04,07,1, 11.8,1,1, 2.513, 10479.975, 308.771, 52779.799 23/01/01,12:34:07,05,07,1, 11.8,1,1, 2.513, 10479.990, 308.749, 52779.779 23/01/01,12:34:07,06,07,1, 11.8,1,1, 2.513, 10479.995, 308.760, 52779.809 23/01/01,12:34:07,07,07,1, 11.8,1,1, 2.513, 10479.998, 308.800, 52779.819 23/01/01,12:34:07,08,07,1, 11.8,1,1, 2.513, 10480.034, 308.856, 52779.847 23/01/01,12:34:07,09,07,1, 11.8,1,1, 2.513, 10480.057, 308.890, 52779.875 23/01/01,12:34:07,10,07,1, 11.8,1,1, 2.513, 10480.043, 308.905, 52779.872 23/01/01,12:34:07,11,07,1, 11.8,1,1, 2.513, 10480.060, 308.930, 52779.894 23/01/01,12:34:07,12,07,1, 11.8,1,1, 2.513, 10480.052, 308.933, 52779.866 23/01/01,12:34:07,13,07,1, 11.8,1,1, 2.513, 10480.041, 308.891, 52779.861 23/01/01,12:34:07,14,07,1, 11.8,1,1, 2.513, 10480.052, 308.860, 52779.768 23/01/01,12:34:07,15,07,1, 11.8,1,1, 2.513, 10480.041, 308.842, 52779.804 23/01/01,12:34:07,16,07,1, 11.8,1,1, 2.513, 10480.033, 308.813, 52779.752 23/01/01,12:34:07,17,07,1, 11.8,1,1, 2.513, 10480.061, 308.774, 52779.557 23/01/01,12:34:07,18,07,1, 11.8,1,1, 2.513, 10480.052, 308.816, 52779.753 23/01/01,12:34:07,19,07,1, 11.8,1,1, 2.513, 10480.022, 308.820, 52779.758 23/01/01,12:34:08,00,07,1, 11.8,1,1, 2.513, 10480.021, 308.820, 52779.758 23/01/01,12:34:08,01,07,1, 11.8,1,1, 2.513, 10480.079, 308.882, 52779.801 23/01/01,12:34:08,02,07,1, 11.8,1,1, 2.513, 10480.081, 308.909, 52779.825 23/01/01,12:34:08,03,07,1, 11.8,1,1, 2.513, 10480.071, 308.938, 52779.833 23/01/01,12:34:08,04,07,1, 11.8,1,1, 2.513, 10480.119, 308.943, 52779.847 23/01/01,12:34:08,05,07,1, 11.8,1,1, 2.513, 10480.103, 308.925, 52779.788 23/01/01,12:34:08,06,07,1, 11.8,1,1, 2.513, 10480.092, 308.895, 52779.760 23/01/01,12:34:08,07,07,1, 11.8,1,1, 2.513, 10480.078, 308.866, 52779.772 23/01/01,12:34:08,08,07,1, 11.8,1,1, 2.513, 10480.106, 308.836, 52779.753 23/01/01,12:34:08,09,07,1, 11.8,1,1, 2.513, 10480.069, 308.808, 52779.699 23/01/01,12:34:08,10,07,1, 11.8,1,1, 2.513, 10480.099, 308.818, 52779.698 23/01/01,12:34:08,11,07,1, 11.8,1,1, 2.513, 10480.094, 308.830, 52779.714 23/01/01,12:34:08,12,07,1, 11.8,1,1, 2.513, 10480.116, 308.880, 52779.747 23/01/01,12:34:08,13,07,1, 11.8,1,1, 2.513, 10480.144, 308.893, 52779.752 23/01/01,12:34:08,14,07,1, 11.8,1,1, 2.513, 10480.159, 308.957, 52779.813 23/01/01,12:34:08,15,07,1, 11.8,1,1, 2.513, 10480.160, 308.980, 52779.787 23/01/01,12:34:08,16,07,1, 11.8,1,1, 2.513, 10480.157, 308.970, 52779.818 23/01/01,12:34:08,17,07,1, 11.8,1,1, 2.513, 10480.165, 308.979, 52779.825 23/01/01,12:34:08,18,07,1, 11.8,1,1, 2.513, 10480.177, 308.959, 52779.777 23/01/01,12:34:08,19,07,1, 11.8,1,1, 2.513, 10480.137, 308.941, 52779.712 23/01/01,12:34:09,00,07,1, 11.8,1,1, 2.514, 10480.130, 308.941, 52779.712 23/01/01,12:34:09,01,07,1, 11.8,1,1, 2.514, 10480.164, 308.899, 52779.695 23/01/01,12:34:09,02,07,1, 11.8,1,1, 2.514, 10480.177, 308.846, 52779.668 23/01/01,12:34:09,03,07,1, 11.8,1,1, 2.514, 10480.168, 308.870, 52779.726 23/01/01,12:34:09,04,07,1, 11.8,1,1, 2.514, 10480.168, 308.892, 52779.730 23/01/01,12:34:09,05,07,1, 11.8,1,1, 2.514, 10480.219, 308.926, 52779.707 23/01/01,12:34:09,06,07,1, 11.8,1,1, 2.514, 10480.199, 308.939, 52779.729 23/01/01,12:34:09,07,07,1, 11.8,1,1, 2.514, 10480.217, 309.002, 52779.770 23/01/01,12:34:09,08,07,1, 11.8,1,1, 2.514, 10480.242, 308.988, 52779.719 23/01/01,12:34:09,09,07,1, 11.8,1,1, 2.514, 10480.253, 309.005, 52779.735 23/01/01,12:34:09,10,07,1, 11.8,1,1, 2.514, 10480.271, 309.023, 52779.715 23/01/01,12:34:09,11,07,1, 11.8,1,1, 2.514, 10480.233, 308.998, 52779.718 23/01/01,12:34:09,12,07,1, 11.8,1,1, 2.514, 10480.250, 308.942, 52779.643 23/01/01,12:34:09,13,07,1, 11.8,1,1, 2.514, 10480.242, 308.929, 52779.663 23/01/01,12:34:09,14,07,1, 11.8,1,1, 2.514, 10480.237, 308.911, 52779.638 23/01/01,12:34:09,15,07,1, 11.8,1,1, 2.514, 10480.259, 308.904, 52779.621 23/01/01,12:34:09,16,07,1, 11.8,1,1, 2.514, 10480.262, 308.951, 52779.624 23/01/01,12:34:09,17,07,1, 11.8,1,1, 2.514, 10480.313, 308.961, 52779.663 23/01/01,12:34:09,18,07,1, 11.8,1,1, 2.514, 10480.302, 309.022, 52779.667 23/01/01,12:34:09,19,07,1, 11.8,1,1, 2.514, 10480.315, 309.027, 52779.665 23/01/01,12:34:10,00,08,1, 11.9,1,1, 2.517, 10480.313, 309.027, 52779.665 23/01/01,12:34:10,01,08,1, 11.9,1,1, 2.517, 10480.342, 309.080, 52779.690 23/01/01,12:34:10,02,08,1, 11.9,1,1, 2.517, 10480.332, 309.083, 52779.692 23/01/01,12:34:10,03,08,1, 11.9,1,1, 2.517, 10480.325, 309.050, 52779.682 23/01/01,12:34:10,04,08,1, 11.9,1,1, 2.517, 10480.337, 309.016, 52779.597 23/01/01,12:34:10,05,08,1, 11.9,1,1, 2.517, 10480.341, 308.962, 52779.572 23/01/01,12:34:10,06,08,1, 11.9,1,1, 2.517, 10480.327, 308.965, 52779.593 23/01/01,12:34:10,07,08,1, 11.9,1,1, 2.517, 10480.340, 308.961, 52779.585 23/01/01,12:34:10,08,08,1, 11.9,1,1, 2.517, 10480.380, 308.970, 52779.618 23/01/01,12:34:10,09,08,1, 11.9,1,1, 2.517, 10480.387, 308.973, 52779.622 23/01/01,12:34:10,10,08,1, 11.9,1,1, 2.517, 10480.436, 309.033, 52779.658 23/01/01,12:34:10,11,08,1, 11.9,1,1, 2.517, 10480.429, 309.087, 52779.664 23/01/01,12:34:10,12,08,1, 11.9,1,1, 2.517, 10480.435, 309.104, 52779.688 23/01/01,12:34:10,13,08,1, 11.9,1,1, 2.517, 10480.466, 309.132, 52779.687 23/01/01,12:34:10,14,08,1, 11.9,1,1, 2.517, 10480.449, 309.125, 52779.675 23/01/01,12:34:10,15,08,1, 11.9,1,1, 2.517, 10480.443, 309.088, 52779.653 23/01/01,12:34:10,16,08,1, 11.9,1,1, 2.517, 10480.453, 309.047, 52779.634 23/01/01,12:34:10,17,08,1, 11.9,1,1, 2.517, 10480.475, 309.023, 52779.617 23/01/01,12:34:10,18,08,1, 11.9,1,1, 2.517, 10480.431, 308.998, 52779.569 23/01/01,12:34:10,19,08,1, 11.9,1,1, 2.517, 10480.468, 308.976, 52779.549 23/01/01,12:34:11,00,09,1, 11.9,1,1, 2.512, 10480.464, 308.976, 52779.549 23/01/01,12:34:11,01,09,1, 11.9,1,1, 2.512, 10480.477, 309.030, 52779.595 23/01/01,12:34:11,02,09,1, 11.9,1,1, 2.512, 10480.516, 309.058, 52779.567 23/01/01,12:34:11,03,09,1, 11.9,1,1, 2.512, 10480.537, 309.094, 52779.608 23/01/01,12:34:11,04,09,1, 11.9,1,1, 2.512, 10480.537, 309.129, 52779.622 23/01/01,12:34:11,05,09,1, 11.9,1,1, 2.512, 10480.570, 309.135, 52779.648 23/01/01,12:34:11,06,09,1, 11.9,1,1, 2.512, 10480.548, 309.170, 52779.619 23/01/01,12:34:11,07,09,1, 11.9,1,1, 2.512, 10480.547, 309.131, 52779.596 23/01/01,12:34:11,08,09,1, 11.9,1,1, 2.512, 10480.595, 309.130, 52779.554 23/01/01,12:34:11,09,09,1, 11.9,1,1, 2.512, 10480.561, 309.097, 52779.744 23/01/01,12:34:11,10,09,1, 11.9,1,1, 2.512, 10480.600, 309.076, 52779.557 23/01/01,12:34:11,11,09,1, 11.9,1,1, 2.512, 10480.590, 309.009, 52779.497 23/01/01,12:34:11,12,09,1, 11.9,1,1, 2.512, 10480.602, 309.023, 52779.506 23/01/01,12:34:11,13,09,1, 11.9,1,1, 2.512, 10480.618, 309.057, 52779.528 23/01/01,12:34:11,14,09,1, 11.9,1,1, 2.512, 10480.636, 309.067, 52779.539 23/01/01,12:34:11,15,09,1, 11.9,1,1, 2.512, 10480.641, 309.097, 52779.585 23/01/01,12:34:11,16,09,1, 11.9,1,1, 2.512, 10480.666, 309.153, 52779.589 23/01/01,12:34:11,17,09,1, 11.9,1,1, 2.512, 10480.657, 309.171, 52779.581 23/01/01,12:34:11,18,09,1, 11.9,1,1, 2.512, 10480.691, 309.149, 52779.582 23/01/01,12:34:11,19,09,1, 11.9,1,1, 2.512, 10480.700, 309.170, 52779.594 23/01/01,12:34:12,00,08,1, 11.8,1,1, 2.515, 10480.697, 309.170, 52779.594 23/01/01,12:34:12,01,08,1, 11.8,1,1, 2.515, 10480.695, 309.125, 52779.552 23/01/01,12:34:12,02,08,1, 11.8,1,1, 2.515, 10480.700, 309.087, 52779.515 23/01/01,12:34:12,03,08,1, 11.8,1,1, 2.515, 10480.738, 309.079, 52779.552 23/01/01,12:34:12,04,08,1, 11.8,1,1, 2.515, 10480.718, 309.053, 52779.483 23/01/01,12:34:12,05,08,1, 11.8,1,1, 2.515, 10480.736, 309.054, 52779.465 23/01/01,12:34:12,06,08,1, 11.8,1,1, 2.515, 10480.771, 309.083, 52779.530 23/01/01,12:34:12,07,08,1, 11.8,1,1, 2.515, 10480.768, 309.109, 52779.534 23/01/01,12:34:12,08,08,1, 11.8,1,1, 2.515, 10480.800, 309.143, 52779.544 23/01/01,12:34:12,09,08,1, 11.8,1,1, 2.515, 10480.813, 309.191, 52779.558 23/01/01,12:34:12,10,08,1, 11.8,1,1, 2.515, 10480.820, 309.224, 52779.574 23/01/01,12:34:12,11,08,1, 11.8,1,1, 2.515, 10480.851, 309.240, 52779.582 23/01/01,12:34:12,12,08,1, 11.8,1,1, 2.515, 10480.844, 309.236, 52779.599 23/01/01,12:34:12,13,08,1, 11.8,1,1, 2.515, 10480.848, 309.194, 52779.541 23/01/01,12:34:12,14,08,1, 11.8,1,1, 2.515, 10480.864, 309.189, 52779.492 23/01/01,12:34:12,15,08,1, 11.8,1,1, 2.515, 10480.861, 309.153, 52779.473 23/01/01,12:34:12,16,08,1, 11.8,1,1, 2.515, 10480.898, 309.139, 52779.479 23/01/01,12:34:12,17,08,1, 11.8,1,1, 2.515, 10480.882, 309.110, 52779.431 23/01/01,12:34:12,18,08,1, 11.8,1,1, 2.515, 10480.904, 309.128, 52779.461 23/01/01,12:34:12,19,08,1, 11.8,1,1, 2.515, 10480.922, 309.131, 52779.492 23/01/01,12:34:13,00,09,1, 11.9,1,1, 2.511, 10480.914, 309.131, 52779.492 23/01/01,12:34:13,01,09,1, 11.9,1,1, 2.511, 10480.956, 309.171, 52779.523 23/01/01,12:34:13,02,09,1, 11.9,1,1, 2.511, 10480.972, 309.234, 52779.527 23/01/01,12:34:13,03,09,1, 11.9,1,1, 2.511, 10481.003, 309.230, 52779.558 23/01/01,12:34:13,04,09,1, 11.9,1,1, 2.511, 10481.015, 309.241, 52779.526 23/01/01,12:34:13,05,09,1, 11.9,1,1, 2.511, 10481.008, 309.269, 52779.532 23/01/01,12:34:13,06,09,1, 11.9,1,1, 2.511, 10481.003, 309.231, 52779.512 23/01/01,12:34:13,07,09,1, 11.9,1,1, 2.511, 10480.993, 309.185, 52779.485 23/01/01,12:34:13,08,09,1, 11.9,1,1, 2.511, 10481.041, 309.124, 52779.292 23/01/01,12:34:13,09,09,1, 11.9,1,1, 2.511, 10481.069, 309.119, 52779.427 23/01/01,12:34:13,10,09,1, 11.9,1,1, 2.511, 10481.047, 309.114, 52779.456 23/01/01,12:34:13,11,09,1, 11.9,1,1, 2.511, 10481.064, 309.145, 52779.457 23/01/01,12:34:13,12,09,1, 11.9,1,1, 2.511, 10481.088, 309.157, 52779.456 23/01/01,12:34:13,13,09,1, 11.9,1,1, 2.511, 10481.093, 309.190, 52779.506 23/01/01,12:34:13,14,09,1, 11.9,1,1, 2.511, 10481.111, 309.234, 52779.502 23/01/01,12:34:13,15,09,1, 11.9,1,1, 2.511, 10481.107, 309.267, 52779.508 23/01/01,12:34:13,16,09,1, 11.9,1,1, 2.511, 10481.151, 309.269, 52779.523 23/01/01,12:34:13,17,09,1, 11.9,1,1, 2.511, 10481.166, 309.290, 52779.496 23/01/01,12:34:13,18,09,1, 11.9,1,1, 2.511, 10481.180, 309.262, 52779.485 23/01/01,12:34:13,19,09,1, 11.9,1,1, 2.511, 10481.197, 309.229, 52779.477 23/01/01,12:34:14,00,09,1, 11.9,1,1, 2.513, 10481.189, 309.229, 52779.477 23/01/01,12:34:14,01,09,1, 11.9,1,1, 2.513, 10481.169, 309.148, 52779.416 23/01/01,12:34:14,02,09,1, 11.9,1,1, 2.513, 10481.200, 309.160, 52779.399 23/01/01,12:34:14,03,09,1, 11.9,1,1, 2.513, 10481.203, 309.145, 52779.386 23/01/01,12:34:14,04,09,1, 11.9,1,1, 2.513, 10481.218, 309.175, 52779.412 23/01/01,12:34:14,05,09,1, 11.9,1,1, 2.513, 10481.259, 309.208, 52779.473 23/01/01,12:34:14,06,09,1, 11.9,1,1, 2.513, 10481.288, 309.254, 52779.464 23/01/01,12:34:14,07,09,1, 11.9,1,1, 2.513, 10481.288, 309.274, 52779.457 23/01/01,12:34:14,08,09,1, 11.9,1,1, 2.513, 10481.329, 309.283, 52779.489 23/01/01,12:34:14,09,09,1, 11.9,1,1, 2.513, 10481.325, 309.328, 52779.496 23/01/01,12:34:14,10,09,1, 11.9,1,1, 2.513, 10481.326, 309.299, 52779.480 23/01/01,12:34:14,11,09,1, 11.9,1,1, 2.513, 10481.322, 309.266, 52779.474 23/01/01,12:34:14,12,09,1, 11.9,1,1, 2.513, 10481.346, 309.246, 52779.430 23/01/01,12:34:14,13,09,1, 11.9,1,1, 2.513, 10481.351, 309.217, 52779.412 23/01/01,12:34:14,14,09,1, 11.9,1,1, 2.513, 10481.336, 309.191, 52779.370 23/01/01,12:34:14,15,09,1, 11.9,1,1, 2.513, 10481.341, 309.194, 52779.397 23/01/01,12:34:14,16,09,1, 11.9,1,1, 2.513, 10481.357, 309.197, 52779.464 23/01/01,12:34:14,17,09,1, 11.9,1,1, 2.513, 10481.383, 309.195, 52779.369 23/01/01,12:34:14,18,09,1, 11.9,1,1, 2.513, 10481.391, 309.259, 52779.411 23/01/01,12:34:14,19,09,1, 11.9,1,1, 2.513, 10481.436, 309.300, 52779.463 23/01/01,12:34:15,00,09,1, 11.9,1,1, 2.514, 10481.431, 309.300, 52779.463 23/01/01,12:34:15,01,09,1, 11.9,1,1, 2.514, 10481.476, 309.351, 52779.488 23/01/01,12:34:15,02,09,1, 11.9,1,1, 2.514, 10481.464, 309.340, 52779.435 23/01/01,12:34:15,03,09,1, 11.9,1,1, 2.514, 10481.479, 309.323, 52779.411 23/01/01,12:34:15,04,09,1, 11.9,1,1, 2.514, 10481.483, 309.295, 52779.403 23/01/01,12:34:15,05,09,1, 11.9,1,1, 2.514, 10481.466, 309.248, 52779.426 23/01/01,12:34:15,06,09,1, 11.9,1,1, 2.514, 10481.486, 309.228, 52779.376 23/01/01,12:34:15,07,09,1, 11.9,1,1, 2.514, 10481.481, 309.201, 52779.352 23/01/01,12:34:15,08,09,1, 11.9,1,1, 2.514, 10481.505, 309.217, 52779.371 23/01/01,12:34:15,09,09,1, 11.9,1,1, 2.514, 10481.518, 309.216, 52779.372 23/01/01,12:34:15,10,09,1, 11.9,1,1, 2.514, 10481.548, 309.255, 52779.414 23/01/01,12:34:15,11,09,1, 11.9,1,1, 2.514, 10481.579, 309.282, 52779.424 23/01/01,12:34:15,12,09,1, 11.9,1,1, 2.514, 10481.585, 309.338, 52779.439 23/01/01,12:34:15,13,09,1, 11.9,1,1, 2.514, 10481.603, 309.318, 52779.421 23/01/01,12:34:15,14,09,1, 11.9,1,1, 2.514, 10481.624, 309.345, 52779.434 23/01/01,12:34:15,15,09,1, 11.9,1,1, 2.514, 10481.631, 309.305, 52779.458 23/01/01,12:34:15,16,09,1, 11.9,1,1, 2.514, 10481.588, 309.318, 52779.481 23/01/01,12:34:15,17,09,1, 11.9,1,1, 2.514, 10481.631, 309.263, 52779.356 23/01/01,12:34:15,18,09,1, 11.9,1,1, 2.514, 10481.605, 309.258, 52779.433 23/01/01,12:34:15,19,09,1, 11.9,1,1, 2.514, 10481.652, 309.224, 52779.350 23/01/01,12:34:16,00,09,1, 11.9,1,1, 2.517, 10481.648, 309.224, 52779.350 23/01/01,12:34:16,01,09,1, 11.9,1,1, 2.517, 10481.679, 309.235, 52779.386 23/01/01,12:34:16,02,09,1, 11.9,1,1, 2.517, 10481.683, 309.263, 52779.372 23/01/01,12:34:16,03,09,1, 11.9,1,1, 2.517, 10481.687, 309.311, 52779.346 23/01/01,12:34:16,04,09,1, 11.9,1,1, 2.517, 10481.726, 309.362, 52779.390 23/01/01,12:34:16,05,09,1, 11.9,1,1, 2.517, 10481.674, 309.385, 52779.456 23/01/01,12:34:16,06,09,1, 11.9,1,1, 2.517, 10481.743, 309.372, 52779.458 23/01/01,12:34:16,07,09,1, 11.9,1,1, 2.517, 10481.777, 309.366, 52779.356 23/01/01,12:34:16,08,09,1, 11.9,1,1, 2.517, 10481.724, 309.337, 52779.273 23/01/01,12:34:16,09,09,1, 11.9,1,1, 2.517, 10481.749, 309.310, 52779.380 23/01/01,12:34:16,10,09,1, 11.9,1,1, 2.517, 10481.753, 309.277, 52779.362 23/01/01,12:34:16,11,09,1, 11.9,1,1, 2.517, 10481.771, 309.261, 52779.290 23/01/01,12:34:16,12,09,1, 11.9,1,1, 2.517, 10481.757, 309.226, 52779.336 23/01/01,12:34:16,13,09,1, 11.9,1,1, 2.517, 10481.775, 309.227, 52779.308 23/01/01,12:34:16,14,09,1, 11.9,1,1, 2.517, 10481.807, 309.264, 52779.353 23/01/01,12:34:16,15,09,1, 11.9,1,1, 2.517, 10481.797, 309.308, 52779.371 23/01/01,12:34:16,16,09,1, 11.9,1,1, 2.517, 10481.846, 309.344, 52779.374 23/01/01,12:34:16,17,09,1, 11.9,1,1, 2.517, 10481.879, 309.378, 52779.367 23/01/01,12:34:16,18,09,1, 11.9,1,1, 2.517, 10481.864, 309.372, 52779.416 23/01/01,12:34:16,19,09,1, 11.9,1,1, 2.517, 10481.873, 309.388, 52779.389 23/01/01,12:34:17,00,09,1, 11.8,1,1, 2.514, 10481.865, 309.388, 52779.389 23/01/01,12:34:17,01,09,1, 11.8,1,1, 2.514, 10481.851, 309.310, 52779.345 23/01/01,12:34:17,02,09,1, 11.8,1,1, 2.514, 10481.875, 309.285, 52779.279 23/01/01,12:34:17,03,09,1, 11.8,1,1, 2.514, 10481.903, 309.255, 52779.316 23/01/01,12:34:17,04,09,1, 11.8,1,1, 2.514, 10481.869, 309.250, 52779.269 23/01/01,12:34:17,05,09,1, 11.8,1,1, 2.514, 10481.924, 309.260, 52779.321 23/01/01,12:34:17,06,09,1, 11.8,1,1, 2.514, 10481.928, 309.294, 52779.323 23/01/01,12:34:17,07,09,1, 11.8,1,1, 2.514, 10481.920, 309.337, 52779.373 23/01/01,12:34:17,08,09,1, 11.8,1,1, 2.514, 10481.970, 309.359, 52779.407 23/01/01,12:34:17,09,09,1, 11.8,1,1, 2.514, 10481.956, 309.398, 52779.384 23/01/01,12:34:17,10,09,1, 11.8,1,1, 2.514, 10481.973, 309.368, 52779.381 23/01/01,12:34:17,11,09,1, 11.8,1,1, 2.514, 10481.991, 309.361, 52779.392 23/01/01,12:34:17,12,09,1, 11.8,1,1, 2.514, 10481.978, 309.335, 52779.372 23/01/01,12:34:17,13,09,1, 11.8,1,1, 2.514, 10481.964, 309.310, 52779.303 23/01/01,12:34:17,14,09,1, 11.8,1,1, 2.514, 10481.989, 309.293, 52779.315 23/01/01,12:34:17,15,09,1, 11.8,1,1, 2.514, 10481.956, 309.256, 52779.274 23/01/01,12:34:17,16,09,1, 11.8,1,1, 2.514, 10481.983, 309.242, 52779.258 23/01/01,12:34:17,17,09,1, 11.8,1,1, 2.514, 10482.016, 309.273, 52779.315 23/01/01,12:34:17,18,09,1, 11.8,1,1, 2.514, 10482.031, 309.307, 52779.341 23/01/01,12:34:17,19,09,1, 11.8,1,1, 2.514, 10482.030, 309.317, 52779.348 23/01/01,12:34:18,00,09,1, 11.9,1,1, 2.512, 10482.024, 309.317, 52779.348 23/01/01,12:34:18,01,09,1, 11.9,1,1, 2.512, 10482.088, 309.381, 52779.380 23/01/01,12:34:18,02,09,1, 11.9,1,1, 2.512, 10482.084, 309.381, 52779.375 23/01/01,12:34:18,03,09,1, 11.9,1,1, 2.512, 10482.087, 309.344, 52779.518 23/01/01,12:34:18,04,09,1, 11.9,1,1, 2.512, 10482.079, 309.324, 52779.237 23/01/01,12:34:18,05,09,1, 11.9,1,1, 2.512, 10482.031, 309.314, 52779.296 23/01/01,12:34:18,06,09,1, 11.9,1,1, 2.512, 10482.056, 309.255, 52779.277 23/01/01,12:34:18,07,09,1, 11.9,1,1, 2.512, 10482.077, 309.249, 52779.289 23/01/01,12:34:18,08,09,1, 11.9,1,1, 2.512, 10482.067, 309.240, 52779.246 23/01/01,12:34:18,09,09,1, 11.9,1,1, 2.512, 10482.098, 309.231, 52779.235 23/01/01,12:34:18,10,09,1, 11.9,1,1, 2.512, 10482.094, 309.262, 52779.275 23/01/01,12:34:18,11,09,1, 11.9,1,1, 2.512, 10482.122, 309.327, 52779.329 23/01/01,12:34:18,12,09,1, 11.9,1,1, 2.512, 10482.131, 309.339, 52779.318 23/01/01,12:34:18,13,09,1, 11.9,1,1, 2.512, 10482.155, 309.344, 52779.339 23/01/01,12:34:18,14,09,1, 11.9,1,1, 2.512, 10482.176, 309.376, 52779.363 23/01/01,12:34:18,15,09,1, 11.9,1,1, 2.512, 10482.160, 309.362, 52779.309 23/01/01,12:34:18,16,09,1, 11.9,1,1, 2.512, 10482.174, 309.332, 52779.299 23/01/01,12:34:18,17,09,1, 11.9,1,1, 2.512, 10482.151, 309.314, 52779.284 23/01/01,12:34:18,18,09,1, 11.9,1,1, 2.512, 10482.155, 309.304, 52779.281 23/01/01,12:34:18,19,09,1, 11.9,1,1, 2.512, 10482.149, 309.247, 52779.237 23/01/01,12:34:19,00,09,1, 11.9,1,1, 2.513, 10482.141, 309.247, 52779.237 23/01/01,12:34:19,01,09,1, 11.9,1,1, 2.513, 10482.157, 309.265, 52779.230 23/01/01,12:34:19,02,09,1, 11.9,1,1, 2.513, 10482.219, 309.280, 52779.260 23/01/01,12:34:19,03,09,1, 11.9,1,1, 2.513, 10482.195, 309.314, 52779.301 23/01/01,12:34:19,04,09,1, 11.9,1,1, 2.513, 10482.206, 309.330, 52779.330 23/01/01,12:34:19,05,09,1, 11.9,1,1, 2.513, 10482.214, 309.348, 52779.351 23/01/01,12:34:19,06,09,1, 11.9,1,1, 2.513, 10482.236, 309.336, 52779.334 23/01/01,12:34:19,07,09,1, 11.9,1,1, 2.513, 10482.245, 309.333, 52779.339 23/01/01,12:34:19,08,09,1, 11.9,1,1, 2.513, 10482.242, 309.307, 52779.297 23/01/01,12:34:19,09,09,1, 11.9,1,1, 2.513, 10482.217, 309.273, 52779.264 23/01/01,12:34:19,10,09,1, 11.9,1,1, 2.513, 10482.224, 309.244, 52779.231 23/01/01,12:34:19,11,09,1, 11.9,1,1, 2.513, 10482.204, 309.226, 52779.238 23/01/01,12:34:19,12,09,1, 11.9,1,1, 2.513, 10482.215, 309.211, 52779.235 23/01/01,12:34:19,13,09,1, 11.9,1,1, 2.513, 10482.214, 309.231, 52779.216 23/01/01,12:34:19,14,09,1, 11.9,1,1, 2.513, 10482.250, 309.284, 52779.270 23/01/01,12:34:19,15,09,1, 11.9,1,1, 2.513, 10482.250, 309.307, 52779.308 23/01/01,12:34:19,16,09,1, 11.9,1,1, 2.513, 10482.275, 309.288, 52779.312 23/01/01,12:34:19,17,09,1, 11.9,1,1, 2.513, 10482.310, 309.359, 52779.362 23/01/01,12:34:19,18,09,1, 11.9,1,1, 2.513, 10482.287, 309.318, 52779.318 23/01/01,12:34:19,19,09,1, 11.9,1,1, 2.513, 10482.263, 309.333, 52779.302 23/01/01,12:34:20,00,09,1, 11.8,1,1, 2.515, 10482.258, 309.333, 52779.302 23/01/01,12:34:20,01,09,1, 11.8,1,1, 2.515, 10482.285, 309.260, 52779.268 23/01/01,12:34:20,02,09,1, 11.8,1,1, 2.515, 10482.261, 309.201, 52779.254 23/01/01,12:34:20,03,09,1, 11.8,1,1, 2.515, 10482.273, 309.178, 52779.226 23/01/01,12:34:20,04,09,1, 11.8,1,1, 2.515, 10482.264, 309.220, 52779.236 23/01/01,12:34:20,05,09,1, 11.8,1,1, 2.515, 10482.269, 309.198, 52779.235 23/01/01,12:34:20,06,09,1, 11.8,1,1, 2.515, 10482.314, 309.247, 52779.252 23/01/01,12:34:20,07,09,1, 11.8,1,1, 2.515, 10482.316, 309.259, 52779.298 23/01/01,12:34:20,08,09,1, 11.8,1,1, 2.515, 10482.330, 309.312, 52779.350 23/01/01,12:34:20,09,09,1, 11.8,1,1, 2.515, 10482.343, 309.315, 52779.310 23/01/01,12:34:20,10,09,1, 11.8,1,1, 2.515, 10482.324, 309.310, 52779.353 23/01/01,12:34:20,11,09,1, 11.8,1,1, 2.515, 10482.336, 309.304, 52779.339 23/01/01,12:34:20,12,09,1, 11.8,1,1, 2.515, 10482.321, 309.280, 52779.291 23/01/01,12:34:20,13,09,1, 11.8,1,1, 2.515, 10482.300, 309.229, 52779.266 23/01/01,12:34:20,14,09,1, 11.8,1,1, 2.515, 10482.296, 309.200, 52779.268 23/01/01,12:34:20,15,09,1, 11.8,1,1, 2.515, 10482.306, 309.185, 52779.229 23/01/01,12:34:20,16,09,1, 11.8,1,1, 2.515, 10482.320, 309.153, 52779.256 23/01/01,12:34:20,17,09,1, 11.8,1,1, 2.515, 10482.325, 309.195, 52779.245 23/01/01,12:34:20,18,09,1, 11.8,1,1, 2.515, 10482.315, 309.195, 52779.259 23/01/01,12:34:20,19,09,1, 11.8,1,1, 2.515, 10482.347, 309.193, 52779.297 23/01/01,12:34:21,00,09,1, 11.9,1,1, 2.513, 10482.341, 309.193, 52779.297 23/01/01,12:34:21,01,09,1, 11.9,1,1, 2.513, 10482.365, 309.280, 52779.317 23/01/01,12:34:21,02,09,1, 11.9,1,1, 2.513, 10482.358, 309.253, 52779.273 23/01/01,12:34:21,03,09,1, 11.9,1,1, 2.513, 10482.363, 309.244, 52779.060 23/01/01,12:34:21,04,09,1, 11.9,1,1, 2.513, 10482.301, 309.234, 52779.318 23/01/01,12:34:21,05,09,1, 11.9,1,1, 2.513, 10482.328, 309.206, 52779.310 23/01/01,12:34:21,06,09,1, 11.9,1,1, 2.513, 10482.342, 309.158, 52779.226 23/01/01,12:34:21,07,09,1, 11.9,1,1, 2.513, 10482.320, 309.140, 52779.219 23/01/01,12:34:21,08,09,1, 11.9,1,1, 2.513, 10482.335, 309.133, 52779.222 23/01/01,12:34:21,09,09,1, 11.9,1,1, 2.513, 10482.340, 309.131, 52779.228 23/01/01,12:34:21,10,09,1, 11.9,1,1, 2.513, 10482.334, 309.152, 52779.268 23/01/01,12:34:21,11,09,1, 11.9,1,1, 2.513, 10482.385, 309.170, 52779.323 23/01/01,12:34:21,12,09,1, 11.9,1,1, 2.513, 10482.361, 309.220, 52779.299 23/01/01,12:34:21,13,09,1, 11.9,1,1, 2.513, 10482.388, 309.229, 52779.284 23/01/01,12:34:21,14,09,1, 11.9,1,1, 2.513, 10482.358, 309.248, 52779.338 23/01/01,12:34:21,15,09,1, 11.9,1,1, 2.513, 10482.370, 309.211, 52779.311 23/01/01,12:34:21,16,09,1, 11.9,1,1, 2.513, 10482.346, 309.184, 52779.292 23/01/01,12:34:21,17,09,1, 11.9,1,1, 2.513, 10482.337, 309.167, 52779.271 23/01/01,12:34:21,18,09,1, 11.9,1,1, 2.513, 10482.322, 309.128, 52779.241 23/01/01,12:34:21,19,09,1, 11.9,1,1, 2.513, 10482.354, 309.104, 52779.253 23/01/01,12:34:22,00,09,1, 11.8,1,1, 2.515, 10482.349, 309.104, 52779.253 23/01/01,12:34:22,01,09,1, 11.8,1,1, 2.515, 10482.356, 309.113, 52779.272 23/01/01,12:34:22,02,09,1, 11.8,1,1, 2.515, 10482.357, 309.138, 52779.265 23/01/01,12:34:22,03,09,1, 11.8,1,1, 2.515, 10482.361, 309.148, 52779.287 23/01/01,12:34:22,04,09,1, 11.8,1,1, 2.515, 10482.369, 309.199, 52779.319 23/01/01,12:34:22,05,09,1, 11.8,1,1, 2.515, 10482.363, 309.194, 52779.336 23/01/01,12:34:22,06,09,1, 11.8,1,1, 2.515, 10482.370, 309.211, 52779.348 23/01/01,12:34:22,07,09,1, 11.8,1,1, 2.515, 10482.356, 309.224, 52779.322 23/01/01,12:34:22,08,09,1, 11.8,1,1, 2.515, 10482.342, 309.174, 52779.296 23/01/01,12:34:22,09,09,1, 11.8,1,1, 2.515, 10482.295, 309.137, 52779.262 23/01/01,12:34:22,10,09,1, 11.8,1,1, 2.515, 10482.324, 309.074, 52779.266 23/01/01,12:34:22,11,09,1, 11.8,1,1, 2.515, 10482.314, 309.045, 52779.232 23/01/01,12:34:22,12,09,1, 11.8,1,1, 2.515, 10482.305, 309.031, 52779.232 23/01/01,12:34:22,13,09,1, 11.8,1,1, 2.515, 10482.319, 309.056, 52779.228 23/01/01,12:34:22,14,09,1, 11.8,1,1, 2.515, 10482.349, 309.082, 52779.247 23/01/01,12:34:22,15,09,1, 11.8,1,1, 2.515, 10482.316, 309.098, 52779.295 23/01/01,12:34:22,16,09,1, 11.8,1,1, 2.515, 10482.328, 309.112, 52779.270 23/01/01,12:34:22,17,09,1, 11.8,1,1, 2.515, 10482.334, 309.169, 52779.324 23/01/01,12:34:22,18,09,1, 11.8,1,1, 2.515, 10482.341, 309.143, 52779.313 23/01/01,12:34:22,19,09,1, 11.8,1,1, 2.515, 10482.333, 309.146, 52779.317 23/01/01,12:34:23,00,09,1, 11.9,1,1, 2.514, 10482.333, 309.146, 52779.317 23/01/01,12:34:23,01,09,1, 11.9,1,1, 2.514, 10482.301, 309.085, 52779.287 23/01/01,12:34:23,02,09,1, 11.9,1,1, 2.514, 10482.290, 309.029, 52779.222 23/01/01,12:34:23,03,09,1, 11.9,1,1, 2.514, 10482.272, 309.014, 52779.225 23/01/01,12:34:23,04,09,1, 11.9,1,1, 2.514, 10482.298, 309.008, 52779.265 23/01/01,12:34:23,05,09,1, 11.9,1,1, 2.514, 10482.299, 308.998, 52779.262 23/01/01,12:34:23,06,09,1, 11.9,1,1, 2.514, 10482.301, 309.057, 52779.277 23/01/01,12:34:23,07,09,1, 11.9,1,1, 2.514, 10482.316, 309.069, 52779.303 23/01/01,12:34:23,08,09,1, 11.9,1,1, 2.514, 10482.335, 309.100, 52779.311 23/01/01,12:34:23,09,09,1, 11.9,1,1, 2.514, 10482.314, 309.105, 52779.279 23/01/01,12:34:23,10,09,1, 11.9,1,1, 2.514, 10482.306, 309.109, 52779.317 23/01/01,12:34:23,11,09,1, 11.9,1,1, 2.514, 10482.283, 309.101, 52779.333 23/01/01,12:34:23,12,09,1, 11.9,1,1, 2.514, 10482.277, 309.048, 52779.320 23/01/01,12:34:23,13,09,1, 11.9,1,1, 2.514, 10482.264, 309.043, 52779.265 23/01/01,12:34:23,14,09,1, 11.9,1,1, 2.514, 10482.271, 308.995, 52779.268 23/01/01,12:34:23,15,09,1, 11.9,1,1, 2.514, 10482.260, 308.960, 52779.203 23/01/01,12:34:23,16,09,1, 11.9,1,1, 2.514, 10482.217, 308.960, 52779.226 23/01/01,12:34:23,17,09,1, 11.9,1,1, 2.514, 10482.272, 308.994, 52779.273 23/01/01,12:34:23,18,09,1, 11.9,1,1, 2.514, 10482.260, 309.006, 52779.291 23/01/01,12:34:23,19,09,1, 11.9,1,1, 2.514, 10482.238, 309.029, 52779.303 23/01/01,12:34:24,00,09,1, 11.9,1,1, 2.514, 10482.233, 309.029, 52779.303 23/01/01,12:34:24,01,09,1, 11.9,1,1, 2.514, 10482.259, 309.070, 52779.320 23/01/01,12:34:24,02,09,1, 11.9,1,1, 2.514, 10482.224, 309.064, 52779.322 23/01/01,12:34:24,03,09,1, 11.9,1,1, 2.514, 10482.226, 309.044, 52779.323 23/01/01,12:34:24,04,09,1, 11.9,1,1, 2.514, 10482.219, 309.055, 52779.305 23/01/01,12:34:24,05,09,1, 11.9,1,1, 2.514, 10482.207, 309.000, 52779.285 23/01/01,12:34:24,06,09,1, 11.9,1,1, 2.514, 10482.199, 308.953, 52779.243 23/01/01,12:34:24,07,09,1, 11.9,1,1, 2.514, 10482.177, 308.949, 52779.251 23/01/01,12:34:24,08,09,1, 11.9,1,1, 2.514, 10482.178, 308.927, 52779.230 23/01/01,12:34:24,09,09,1, 11.9,1,1, 2.514, 10482.186, 308.933, 52779.228 23/01/01,12:34:24,10,09,1, 11.9,1,1, 2.514, 10482.178, 308.934, 52779.276 23/01/01,12:34:24,11,09,1, 11.9,1,1, 2.514, 10482.192, 308.973, 52779.290 23/01/01,12:34:24,12,09,1, 11.9,1,1, 2.514, 10482.171, 308.984, 52779.298 23/01/01,12:34:24,13,09,1, 11.9,1,1, 2.514, 10482.202, 309.030, 52779.317 23/01/01,12:34:24,14,09,1, 11.9,1,1, 2.514, 10482.169, 309.019, 52779.418 23/01/01,12:34:24,15,09,1, 11.9,1,1, 2.514, 10482.204, 309.003, 52779.244 23/01/01,12:34:24,16,09,1, 11.9,1,1, 2.514, 10482.194, 309.019, 52779.234 23/01/01,12:34:24,17,09,1, 11.9,1,1, 2.514, 10482.139, 308.979, 52779.246 23/01/01,12:34:24,18,09,1, 11.9,1,1, 2.514, 10482.130, 308.941, 52779.229 23/01/01,12:34:24,19,09,1, 11.9,1,1, 2.514, 10482.084, 308.915, 52779.223 23/01/01,12:34:25,00,09,1, 11.9,1,1, 2.515, 10482.082, 308.915, 52779.223 23/01/01,12:34:25,01,09,1, 11.9,1,1, 2.515, 10482.085, 308.881, 52779.175 23/01/01,12:34:25,02,09,1, 11.9,1,1, 2.515, 10482.080, 308.893, 52779.235 23/01/01,12:34:25,03,09,1, 11.9,1,1, 2.515, 10482.076, 308.923, 52779.228 23/01/01,12:34:25,04,09,1, 11.9,1,1, 2.515, 10482.088, 308.969, 52779.223 23/01/01,12:34:25,05,09,1, 11.9,1,1, 2.515, 10482.075, 308.982, 52779.296 23/01/01,12:34:25,06,09,1, 11.9,1,1, 2.515, 10482.098, 309.007, 52779.346 23/01/01,12:34:25,07,09,1, 11.9,1,1, 2.515, 10482.088, 309.013, 52779.323 23/01/01,12:34:25,08,09,1, 11.9,1,1, 2.515, 10482.076, 308.975, 52779.310 23/01/01,12:34:25,09,09,1, 11.9,1,1, 2.515, 10482.060, 308.955, 52779.262 23/01/01,12:34:25,10,09,1, 11.9,1,1, 2.515, 10482.027, 308.914, 52779.239 23/01/01,12:34:25,11,09,1, 11.9,1,1, 2.515, 10482.017, 308.901, 52779.204 23/01/01,12:34:25,12,09,1, 11.9,1,1, 2.515, 10482.002, 308.863, 52779.230 23/01/01,12:34:25,13,09,1, 11.9,1,1, 2.515, 10481.997, 308.871, 52779.205 23/01/01,12:34:25,14,09,1, 11.9,1,1, 2.515, 10482.008, 308.865, 52779.220 23/01/01,12:34:25,15,09,1, 11.9,1,1, 2.515, 10481.997, 308.879, 52779.234 23/01/01,12:34:25,16,09,1, 11.9,1,1, 2.515, 10481.997, 308.911, 52779.315 23/01/01,12:34:25,17,09,1, 11.9,1,1, 2.515, 10481.997, 308.956, 52779.330 23/01/01,12:34:25,18,09,1, 11.9,1,1, 2.515, 10481.998, 308.967, 52779.205 23/01/01,12:34:25,19,09,1, 11.9,1,1, 2.515, 10481.986, 308.979, 52779.284 23/01/01,12:34:26,00,09,1, 11.9,1,1, 2.516, 10481.982, 308.979, 52779.284 23/01/01,12:34:26,01,09,1, 11.9,1,1, 2.516, 10481.951, 308.952, 52779.276 23/01/01,12:34:26,02,09,1, 11.9,1,1, 2.516, 10481.909, 308.916, 52779.269 23/01/01,12:34:26,03,09,1, 11.9,1,1, 2.516, 10481.914, 308.880, 52779.277 23/01/01,12:34:26,04,09,1, 11.9,1,1, 2.516, 10481.886, 308.874, 52779.243 23/01/01,12:34:26,05,09,1, 11.9,1,1, 2.516, 10481.886, 308.852, 52779.204 23/01/01,12:34:26,06,09,1, 11.9,1,1, 2.516, 10481.887, 308.846, 52779.239 23/01/01,12:34:26,07,09,1, 11.9,1,1, 2.516, 10481.877, 308.869, 52779.255 23/01/01,12:34:26,08,09,1, 11.9,1,1, 2.516, 10481.880, 308.871, 52779.282 23/01/01,12:34:26,09,09,1, 11.9,1,1, 2.516, 10481.878, 308.911, 52779.279 23/01/01,12:34:26,10,09,1, 11.9,1,1, 2.516, 10481.902, 308.962, 52779.318 23/01/01,12:34:26,11,09,1, 11.9,1,1, 2.516, 10481.871, 308.957, 52779.314 23/01/01,12:34:26,12,09,1, 11.9,1,1, 2.516, 10481.851, 308.957, 52779.351 23/01/01,12:34:26,13,09,1, 11.9,1,1, 2.516, 10481.843, 308.934, 52779.317 23/01/01,12:34:26,14,09,1, 11.9,1,1, 2.516, 10481.810, 308.924, 52779.280 23/01/01,12:34:26,15,09,1, 11.9,1,1, 2.516, 10481.799, 308.858, 52779.235 23/01/01,12:34:26,16,09,1, 11.9,1,1, 2.516, 10481.806, 308.841, 52779.264 23/01/01,12:34:26,17,09,1, 11.9,1,1, 2.516, 10481.763, 308.823, 52779.254 23/01/01,12:34:26,18,09,1, 11.9,1,1, 2.516, 10481.783, 308.828, 52779.234 23/01/01,12:34:26,19,09,1, 11.9,1,1, 2.516, 10481.771, 308.844, 52779.288 23/01/01,12:34:27,00,09,1, 11.9,1,1, 2.517, 10481.765, 308.844, 52779.288 23/01/01,12:34:27,01,09,1, 11.9,1,1, 2.517, 10481.781, 308.891, 52779.346 23/01/01,12:34:27,02,09,1, 11.9,1,1, 2.517, 10481.763, 308.930, 52779.318 23/01/01,12:34:27,03,09,1, 11.9,1,1, 2.517, 10481.765, 308.951, 52779.356 23/01/01,12:34:27,04,09,1, 11.9,1,1, 2.517, 10481.732, 308.928, 52779.325 23/01/01,12:34:27,05,09,1, 11.9,1,1, 2.517, 10481.736, 308.924, 52779.097 23/01/01,12:34:27,06,09,1, 11.9,1,1, 2.517, 10481.714, 308.877, 52779.227 23/01/01,12:34:27,07,09,1, 11.9,1,1, 2.517, 10481.665, 308.846, 52779.233 23/01/01,12:34:27,08,09,1, 11.9,1,1, 2.517, 10481.669, 308.822, 52779.222 23/01/01,12:34:27,09,09,1, 11.9,1,1, 2.517, 10481.675, 308.833, 52779.253 23/01/01,12:34:27,10,09,1, 11.9,1,1, 2.517, 10481.666, 308.805, 52779.237 23/01/01,12:34:27,11,09,1, 11.9,1,1, 2.517, 10481.657, 308.797, 52779.272 23/01/01,12:34:27,12,09,1, 11.9,1,1, 2.517, 10481.624, 308.848, 52779.292 23/01/01,12:34:27,13,09,1, 11.9,1,1, 2.517, 10481.640, 308.882, 52779.316 23/01/01,12:34:27,14,09,1, 11.9,1,1, 2.517, 10481.640, 308.885, 52779.337 23/01/01,12:34:27,15,09,1, 11.9,1,1, 2.517, 10481.640, 308.918, 52779.380 23/01/01,12:34:27,16,09,1, 11.9,1,1, 2.517, 10481.616, 308.939, 52779.374 23/01/01,12:34:27,17,09,1, 11.9,1,1, 2.517, 10481.635, 308.881, 52779.332 23/01/01,12:34:27,18,09,1, 11.9,1,1, 2.517, 10481.587, 308.866, 52779.321 23/01/01,12:34:27,19,09,1, 11.9,1,1, 2.517, 10481.574, 308.839, 52779.291 23/01/01,12:34:28,00,08,1, 11.9,1,1, 2.514, 10481.573, 308.839, 52779.291 23/01/01,12:34:28,01,08,1, 11.9,1,1, 2.514, 10481.538, 308.771, 52779.244 23/01/01,12:34:28,02,08,1, 11.9,1,1, 2.514, 10481.543, 308.762, 52779.273 23/01/01,12:34:28,03,08,1, 11.9,1,1, 2.514, 10481.557, 308.820, 52779.307 23/01/01,12:34:28,04,08,1, 11.9,1,1, 2.514, 10481.560, 308.838, 52779.333 23/01/01,12:34:28,05,08,1, 11.9,1,1, 2.514, 10481.546, 308.860, 52779.379 23/01/01,12:34:28,06,08,1, 11.9,1,1, 2.514, 10481.505, 308.902, 52779.467 23/01/01,12:34:28,07,08,1, 11.9,1,1, 2.514, 10481.556, 308.912, 52779.370 23/01/01,12:34:28,08,08,1, 11.9,1,1, 2.514, 10481.546, 308.920, 52779.337 23/01/01,12:34:28,09,08,1, 11.9,1,1, 2.514, 10481.490, 308.904, 52779.343 23/01/01,12:34:28,10,08,1, 11.9,1,1, 2.514, 10481.496, 308.894, 52779.346 23/01/01,12:34:28,11,08,1, 11.9,1,1, 2.514, 10481.451, 308.823, 52779.303 23/01/01,12:34:28,12,08,1, 11.9,1,1, 2.514, 10481.457, 308.789, 52779.296 23/01/01,12:34:28,13,08,1, 11.9,1,1, 2.514, 10481.431, 308.796, 52779.291 23/01/01,12:34:28,14,08,1, 11.9,1,1, 2.514, 10481.443, 308.781, 52779.260 23/01/01,12:34:28,15,08,1, 11.9,1,1, 2.514, 10481.406, 308.800, 52779.294 23/01/01,12:34:28,16,08,1, 11.9,1,1, 2.514, 10481.441, 308.806, 52779.290 23/01/01,12:34:28,17,08,1, 11.9,1,1, 2.514, 10481.432, 308.873, 52779.355 23/01/01,12:34:28,18,08,1, 11.9,1,1, 2.514, 10481.440, 308.881, 52779.370 23/01/01,12:34:28,19,08,1, 11.9,1,1, 2.514, 10481.442, 308.929, 52779.402 23/01/01,12:34:29,00,08,1, 11.9,1,1, 2.515, 10481.440, 308.929, 52779.402 23/01/01,12:34:29,01,08,1, 11.9,1,1, 2.515, 10481.419, 308.920, 52779.366 23/01/01,12:34:29,02,08,1, 11.9,1,1, 2.515, 10481.382, 308.876, 52779.314 23/01/01,12:34:29,03,08,1, 11.9,1,1, 2.515, 10481.369, 308.844, 52779.295 23/01/01,12:34:29,04,08,1, 11.9,1,1, 2.515, 10481.340, 308.779, 52779.274 23/01/01,12:34:29,05,08,1, 11.9,1,1, 2.515, 10481.344, 308.808, 52779.284 23/01/01,12:34:29,06,08,1, 11.9,1,1, 2.515, 10481.335, 308.803, 52779.244 23/01/01,12:34:29,07,08,1, 11.9,1,1, 2.515, 10481.312, 308.809, 52779.280 23/01/01,12:34:29,08,08,1, 11.9,1,1, 2.515, 10481.311, 308.804, 52779.293 23/01/01,12:34:29,09,08,1, 11.9,1,1, 2.515, 10481.330, 308.848, 52779.337 23/01/01,12:34:29,10,08,1, 11.9,1,1, 2.515, 10481.327, 308.902, 52779.383 23/01/01,12:34:29,11,08,1, 11.9,1,1, 2.515, 10481.312, 308.907, 52779.350 23/01/01,12:34:29,12,08,1, 11.9,1,1, 2.515, 10481.320, 308.950, 52779.368 23/01/01,12:34:29,13,08,1, 11.9,1,1, 2.515, 10481.311, 308.934, 52779.355 23/01/01,12:34:29,14,08,1, 11.9,1,1, 2.515, 10481.267, 308.882, 52779.307 23/01/01,12:34:29,15,08,1, 11.9,1,1, 2.515, 10481.286, 308.868, 52779.310 23/01/01,12:34:29,16,08,1, 11.9,1,1, 2.515, 10481.250, 308.835, 52779.285 23/01/01,12:34:29,17,08,1, 11.9,1,1, 2.515, 10481.237, 308.806, 52779.265 23/01/01,12:34:29,18,08,1, 11.9,1,1, 2.515, 10481.218, 308.791, 52779.277 23/01/01,12:34:29,19,08,1, 11.9,1,1, 2.515, 10481.233, 308.813, 52779.275 23/01/01,12:34:30,00,08,1, 11.9,1,1, 2.515, 10481.231, 308.813, 52779.275 23/01/01,12:34:30,01,08,1, 11.9,1,1, 2.515, 10481.249, 308.861, 52779.299 23/01/01,12:34:30,02,08,1, 11.9,1,1, 2.515, 10481.227, 308.925, 52779.336 23/01/01,12:34:30,03,08,1, 11.9,1,1, 2.515, 10481.245, 308.913, 52779.330 23/01/01,12:34:30,04,08,1, 11.9,1,1, 2.515, 10481.223, 308.946, 52779.370 23/01/01,12:34:30,05,08,1, 11.9,1,1, 2.515, 10481.215, 308.951, 52779.261 23/01/01,12:34:30,06,08,1, 11.9,1,1, 2.515, 10481.183, 308.937, 52779.295 23/01/01,12:34:30,07,08,1, 11.9,1,1, 2.515, 10481.184, 308.923, 52779.308 23/01/01,12:34:30,08,08,1, 11.9,1,1, 2.515, 10481.139, 308.856, 52779.276 23/01/01,12:34:30,09,08,1, 11.9,1,1, 2.515, 10481.141, 308.847, 52779.309 23/01/01,12:34:30,10,08,1, 11.9,1,1, 2.515, 10481.130, 308.809, 52779.270 23/01/01,12:34:30,11,08,1, 11.9,1,1, 2.515, 10481.129, 308.816, 52779.318 23/01/01,12:34:30,12,08,1, 11.9,1,1, 2.515, 10481.137, 308.845, 52779.293 23/01/01,12:34:30,13,08,1, 11.9,1,1, 2.515, 10481.113, 308.882, 52779.305 23/01/01,12:34:30,14,08,1, 11.9,1,1, 2.515, 10481.117, 308.891, 52779.350 23/01/01,12:34:30,15,08,1, 11.9,1,1, 2.515, 10481.148, 308.940, 52779.362 23/01/01,12:34:30,16,08,1, 11.9,1,1, 2.515, 10481.126, 308.986, 52779.357 23/01/01,12:34:30,17,08,1, 11.9,1,1, 2.515, 10481.136, 308.962, 52779.380 23/01/01,12:34:30,18,08,1, 11.9,1,1, 2.515, 10481.084, 308.979, 52779.346 23/01/01,12:34:30,19,08,1, 11.9,1,1, 2.515, 10481.104, 308.951, 52779.353 23/01/01,12:34:31,00,08,1, 11.9,1,1, 2.514, 10481.098, 308.951, 52779.353 23/01/01,12:34:31,01,08,1, 11.9,1,1, 2.514, 10481.046, 308.857, 52779.307 23/01/01,12:34:31,02,08,1, 11.9,1,1, 2.514, 10481.040, 308.857, 52779.328 23/01/01,12:34:31,03,08,1, 11.9,1,1, 2.514, 10481.035, 308.843, 52779.287 23/01/01,12:34:31,04,08,1, 11.9,1,1, 2.514, 10481.053, 308.858, 52779.313 23/01/01,12:34:31,05,08,1, 11.9,1,1, 2.514, 10481.052, 308.918, 52779.344 23/01/01,12:34:31,06,08,1, 11.9,1,1, 2.514, 10481.043, 308.940, 52779.355 23/01/01,12:34:31,07,08,1, 11.9,1,1, 2.514, 10481.048, 308.956, 52779.388 23/01/01,12:34:31,08,08,1, 11.9,1,1, 2.514, 10481.058, 309.014, 52779.420 23/01/01,12:34:31,09,08,1, 11.9,1,1, 2.514, 10481.056, 309.019, 52779.417 23/01/01,12:34:31,10,08,1, 11.9,1,1, 2.514, 10481.038, 309.020, 52779.374 23/01/01,12:34:31,11,08,1, 11.9,1,1, 2.514, 10481.043, 309.008, 52779.319 23/01/01,12:34:31,12,08,1, 11.9,1,1, 2.514, 10481.002, 308.949, 52779.350 23/01/01,12:34:31,13,08,1, 11.9,1,1, 2.514, 10481.009, 308.921, 52779.302 23/01/01,12:34:31,14,08,1, 11.9,1,1, 2.514, 10480.977, 308.885, 52779.290 23/01/01,12:34:31,15,08,1, 11.9,1,1, 2.514, 10480.987, 308.902, 52779.317 23/01/01,12:34:31,16,08,1, 11.9,1,1, 2.514, 10480.961, 308.924, 52779.285 23/01/01,12:34:31,17,08,1, 11.9,1,1, 2.514, 10480.987, 308.953, 52779.337 23/01/01,12:34:31,18,08,1, 11.9,1,1, 2.514, 10480.974, 308.980, 52779.355 23/01/01,12:34:31,19,08,1, 11.9,1,1, 2.514, 10480.983, 309.023, 52779.361 23/01/01,12:34:32,00,07,1, 11.8,1,1, 2.515, 10480.981, 309.023, 52779.361 23/01/01,12:34:32,01,07,1, 11.8,1,1, 2.515, 10480.989, 309.083, 52779.411 23/01/01,12:34:32,02,07,1, 11.8,1,1, 2.515, 10480.971, 309.075, 52779.400 23/01/01,12:34:32,03,07,1, 11.8,1,1, 2.515, 10480.942, 309.067, 52779.416 23/01/01,12:34:32,04,07,1, 11.8,1,1, 2.515, 10480.938, 309.036, 52779.370 23/01/01,12:34:32,05,07,1, 11.8,1,1, 2.515, 10480.943, 308.993, 52779.339 23/01/01,12:34:32,06,07,1, 11.8,1,1, 2.515, 10480.927, 308.964, 52779.284 23/01/01,12:34:32,07,07,1, 11.8,1,1, 2.515, 10480.929, 308.938, 52779.317 23/01/01,12:34:32,08,07,1, 11.8,1,1, 2.515, 10480.905, 308.958, 52779.286 23/01/01,12:34:32,09,07,1, 11.8,1,1, 2.515, 10480.888, 308.990, 52779.294 23/01/01,12:34:32,10,07,1, 11.8,1,1, 2.515, 10480.905, 309.002, 52779.325 23/01/01,12:34:32,11,07,1, 11.8,1,1, 2.515, 10480.889, 309.024, 52779.348 23/01/01,12:34:32,12,07,1, 11.8,1,1, 2.515, 10480.904, 309.079, 52779.346 23/01/01,12:34:32,13,07,1, 11.8,1,1, 2.515, 10480.919, 309.082, 52779.389 23/01/01,12:34:32,14,07,1, 11.8,1,1, 2.515, 10480.916, 309.113, 52779.366 23/01/01,12:34:32,15,07,1, 11.8,1,1, 2.515, 10480.910, 309.107, 52779.382 23/01/01,12:34:32,16,07,1, 11.8,1,1, 2.515, 10480.908, 309.055, 52779.347 23/01/01,12:34:32,17,07,1, 11.8,1,1, 2.515, 10480.865, 309.025, 52779.380 23/01/01,12:34:32,18,07,1, 11.8,1,1, 2.515, 10480.899, 309.024, 52779.262 23/01/01,12:34:32,19,07,1, 11.8,1,1, 2.515, 10480.854, 308.994, 52779.293 23/01/01,12:34:33,00,08,1, 11.8,1,1, 2.515, 10480.847, 308.994, 52779.293 23/01/01,12:34:33,01,08,1, 11.8,1,1, 2.515, 10480.884, 309.026, 52779.297 23/01/01,12:34:33,02,08,1, 11.8,1,1, 2.515, 10480.910, 309.044, 52779.349 23/01/01,12:34:33,03,08,1, 11.8,1,1, 2.515, 10480.877, 309.100, 52779.335 23/01/01,12:34:33,04,08,1, 11.8,1,1, 2.515, 10480.904, 309.141, 52779.352 23/01/01,12:34:33,05,08,1, 11.8,1,1, 2.515, 10480.894, 309.162, 52779.381 23/01/01,12:34:33,06,08,1, 11.8,1,1, 2.515, 10480.885, 309.141, 52779.361 23/01/01,12:34:33,07,08,1, 11.8,1,1, 2.515, 10480.893, 309.151, 52779.361 23/01/01,12:34:33,08,08,1, 11.8,1,1, 2.515, 10480.853, 309.156, 52779.349 23/01/01,12:34:33,09,08,1, 11.8,1,1, 2.515, 10480.847, 309.134, 52779.331 23/01/01,12:34:33,10,08,1, 11.8,1,1, 2.515, 10480.859, 309.085, 52779.273 23/01/01,12:34:33,11,08,1, 11.8,1,1, 2.515, 10480.848, 309.070, 52779.281 23/01/01,12:34:33,12,08,1, 11.8,1,1, 2.515, 10480.855, 309.071, 52779.271 23/01/01,12:34:33,13,08,1, 11.8,1,1, 2.515, 10480.831, 309.082, 52779.293 23/01/01,12:34:33,14,08,1, 11.8,1,1, 2.515, 10480.849, 309.085, 52779.276 23/01/01,12:34:33,15,08,1, 11.8,1,1, 2.515, 10480.849, 309.162, 52779.358 23/01/01,12:34:33,16,08,1, 11.8,1,1, 2.515, 10480.852, 309.164, 52779.345 23/01/01,12:34:33,17,08,1, 11.8,1,1, 2.515, 10480.889, 309.204, 52779.377 23/01/01,12:34:33,18,08,1, 11.8,1,1, 2.515, 10480.863, 309.218, 52779.359 23/01/01,12:34:33,19,08,1, 11.8,1,1, 2.515, 10480.842, 309.225, 52779.371 23/01/01,12:34:34,00,08,1, 11.9,1,1, 2.515, 10480.839, 309.225, 52779.371 23/01/01,12:34:34,01,08,1, 11.9,1,1, 2.515, 10480.835, 309.179, 52779.333 23/01/01,12:34:34,02,08,1, 11.9,1,1, 2.515, 10480.813, 309.163, 52779.297 23/01/01,12:34:34,03,08,1, 11.9,1,1, 2.515, 10480.859, 309.133, 52779.292 23/01/01,12:34:34,04,08,1, 11.9,1,1, 2.515, 10480.816, 309.114, 52779.264 23/01/01,12:34:34,05,08,1, 11.9,1,1, 2.515, 10480.840, 309.111, 52779.273 23/01/01,12:34:34,06,08,1, 11.9,1,1, 2.515, 10480.855, 309.143, 52779.288 23/01/01,12:34:34,07,08,1, 11.9,1,1, 2.515, 10480.856, 309.177, 52779.313 23/01/01,12:34:34,08,08,1, 11.9,1,1, 2.515, 10480.851, 309.252, 52779.340 23/01/01,12:34:34,09,08,1, 11.9,1,1, 2.515, 10480.863, 309.262, 52779.352 23/01/01,12:34:34,10,08,1, 11.9,1,1, 2.515, 10480.859, 309.302, 52779.349 23/01/01,12:34:34,11,08,1, 11.9,1,1, 2.515, 10480.880, 309.276, 52779.377 23/01/01,12:34:34,12,08,1, 11.9,1,1, 2.515, 10480.849, 309.283, 52779.338 23/01/01,12:34:34,13,08,1, 11.9,1,1, 2.515, 10480.862, 309.231, 52779.302 23/01/01,12:34:34,14,08,1, 11.9,1,1, 2.515, 10480.842, 309.230, 52779.325 23/01/01,12:34:34,15,08,1, 11.9,1,1, 2.515, 10480.840, 309.196, 52779.052 23/01/01,12:34:34,16,08,1, 11.9,1,1, 2.515, 10480.808, 309.197, 52779.360 23/01/01,12:34:34,17,08,1, 11.9,1,1, 2.515, 10480.829, 309.188, 52779.340 23/01/01,12:34:34,18,08,1, 11.9,1,1, 2.515, 10480.834, 309.220, 52779.342 23/01/01,12:34:34,19,08,1, 11.9,1,1, 2.515, 10480.835, 309.269, 52779.308 23/01/01,12:34:35,00,09,1, 11.8,1,1, 2.515, 10480.831, 309.269, 52779.308 23/01/01,12:34:35,01,09,1, 11.8,1,1, 2.515, 10480.867, 309.334, 52779.374 23/01/01,12:34:35,02,09,1, 11.8,1,1, 2.515, 10480.863, 309.331, 52779.341 23/01/01,12:34:35,03,09,1, 11.8,1,1, 2.515, 10480.865, 309.377, 52779.374 23/01/01,12:34:35,04,09,1, 11.8,1,1, 2.515, 10480.857, 309.367, 52779.346 23/01/01,12:34:35,05,09,1, 11.8,1,1, 2.515, 10480.847, 309.329, 52779.303 23/01/01,12:34:35,06,09,1, 11.8,1,1, 2.515, 10480.844, 309.328, 52779.292 23/01/01,12:34:35,07,09,1, 11.8,1,1, 2.515, 10480.830, 309.278, 52779.247 23/01/01,12:34:35,08,09,1, 11.8,1,1, 2.515, 10480.833, 309.254, 52779.258 23/01/01,12:34:35,09,09,1, 11.8,1,1, 2.515, 10480.832, 309.250, 52779.231 23/01/01,12:34:35,10,09,1, 11.8,1,1, 2.515, 10480.836, 309.293, 52779.281 23/01/01,12:34:35,11,09,1, 11.8,1,1, 2.515, 10480.853, 309.307, 52779.292 23/01/01,12:34:35,12,09,1, 11.8,1,1, 2.515, 10480.849, 309.344, 52779.293 23/01/01,12:34:35,13,09,1, 11.8,1,1, 2.515, 10480.863, 309.372, 52779.318 23/01/01,12:34:35,14,09,1, 11.8,1,1, 2.515, 10480.877, 309.415, 52779.332 23/01/01,12:34:35,15,09,1, 11.8,1,1, 2.515, 10480.863, 309.416, 52779.333 23/01/01,12:34:35,16,09,1, 11.8,1,1, 2.515, 10480.861, 309.445, 52779.292 23/01/01,12:34:35,17,09,1, 11.8,1,1, 2.515, 10480.874, 309.407, 52779.296 23/01/01,12:34:35,18,09,1, 11.8,1,1, 2.515, 10480.822, 309.393, 52779.263 23/01/01,12:34:35,19,09,1, 11.8,1,1, 2.515, 10480.837, 309.359, 52779.217 23/01/01,12:34:36,00,09,1, 11.9,1,1, 2.516, 10480.831, 309.359, 52779.217 23/01/01,12:34:36,01,09,1, 11.9,1,1, 2.516, 10480.887, 309.324, 52779.249 23/01/01,12:34:36,02,09,1, 11.9,1,1, 2.516, 10480.871, 309.343, 52779.232 23/01/01,12:34:36,03,09,1, 11.9,1,1, 2.516, 10480.887, 309.358, 52779.301 23/01/01,12:34:36,04,09,1, 11.9,1,1, 2.516, 10480.881, 309.396, 52779.326 23/01/01,12:34:36,05,09,1, 11.9,1,1, 2.516, 10480.898, 309.453, 52779.332 23/01/01,12:34:36,06,09,1, 11.9,1,1, 2.516, 10480.917, 309.474, 52779.311 23/01/01,12:34:36,07,09,1, 11.9,1,1, 2.516, 10480.917, 309.518, 52779.347 23/01/01,12:34:36,08,09,1, 11.9,1,1, 2.516, 10480.901, 309.493, 52779.320 23/01/01,12:34:36,09,09,1, 11.9,1,1, 2.516, 10480.913, 309.481, 52779.303 23/01/01,12:34:36,10,09,1, 11.9,1,1, 2.516, 10480.914, 309.457, 52779.291 23/01/01,12:34:36,11,09,1, 11.9,1,1, 2.516, 10480.903, 309.436, 52779.259 23/01/01,12:34:36,12,09,1, 11.9,1,1, 2.516, 10480.885, 309.386, 52779.209 23/01/01,12:34:36,13,09,1, 11.9,1,1, 2.516, 10480.905, 309.384, 52779.225 23/01/01,12:34:36,14,09,1, 11.9,1,1, 2.516, 10480.895, 309.411, 52779.232 23/01/01,12:34:36,15,09,1, 11.9,1,1, 2.516, 10480.930, 309.420, 52779.234 23/01/01,12:34:36,16,09,1, 11.9,1,1, 2.516, 10480.937, 309.484, 52779.235 23/01/01,12:34:36,17,09,1, 11.9,1,1, 2.516, 10480.933, 309.525, 52779.280 23/01/01,12:34:36,18,09,1, 11.9,1,1, 2.516, 10480.951, 309.570, 52779.283 23/01/01,12:34:36,19,09,1, 11.9,1,1, 2.516, 10480.965, 309.584, 52779.278 23/01/01,12:34:37,00,09,1, 11.8,1,1, 2.512, 10480.964, 309.584, 52779.278 23/01/01,12:34:37,01,09,1, 11.8,1,1, 2.512, 10480.955, 309.579, 52779.261 23/01/01,12:34:37,02,09,1, 11.8,1,1, 2.512, 10480.961, 309.544, 52779.222 23/01/01,12:34:37,03,09,1, 11.8,1,1, 2.512, 10480.944, 309.547, 52779.227 23/01/01,12:34:37,04,09,1, 11.8,1,1, 2.512, 10480.942, 309.522, 52779.214 23/01/01,12:34:37,05,09,1, 11.8,1,1, 2.512, 10480.940, 309.493, 52779.193 23/01/01,12:34:37,06,09,1, 11.8,1,1, 2.512, 10480.981, 309.535, 52779.249 23/01/01,12:34:37,07,09,1, 11.8,1,1, 2.512, 10480.981, 309.534, 52779.216 23/01/01,12:34:37,08,09,1, 11.8,1,1, 2.512, 10480.977, 309.576, 52779.262 23/01/01,12:34:37,09,09,1, 11.8,1,1, 2.512, 10480.993, 309.603, 52779.260 23/01/01,12:34:37,10,09,1, 11.8,1,1, 2.512, 10481.045, 309.637, 52779.318 23/01/01,12:34:37,11,09,1, 11.8,1,1, 2.512, 10481.037, 309.650, 52779.319 23/01/01,12:34:37,12,09,1, 11.8,1,1, 2.512, 10481.034, 309.661, 52779.291 23/01/01,12:34:37,13,09,1, 11.8,1,1, 2.512, 10481.031, 309.662, 52779.282 23/01/01,12:34:37,14,09,1, 11.8,1,1, 2.512, 10481.043, 309.642, 52779.243 23/01/01,12:34:37,15,09,1, 11.8,1,1, 2.512, 10481.039, 309.577, 52779.216 23/01/01,12:34:37,16,09,1, 11.8,1,1, 2.512, 10481.025, 309.562, 52779.205 23/01/01,12:34:37,17,09,1, 11.8,1,1, 2.512, 10481.012, 309.581, 52779.209 23/01/01,12:34:37,18,09,1, 11.8,1,1, 2.512, 10481.042, 309.586, 52779.179 23/01/01,12:34:37,19,09,1, 11.8,1,1, 2.512, 10481.052, 309.588, 52779.135 23/01/01,12:34:38,00,09,1, 11.9,1,1, 2.512, 10481.048, 309.588, 52779.135 23/01/01,12:34:38,01,09,1, 11.9,1,1, 2.512, 10481.094, 309.690, 52779.242 23/01/01,12:34:38,02,09,1, 11.9,1,1, 2.512, 10481.062, 309.694, 52779.285 23/01/01,12:34:38,03,09,1, 11.9,1,1, 2.512, 10481.112, 309.739, 52779.349 23/01/01,12:34:38,04,09,1, 11.9,1,1, 2.512, 10481.084, 309.736, 52779.283 23/01/01,12:34:38,05,09,1, 11.9,1,1, 2.512, 10481.080, 309.706, 52779.287 23/01/01,12:34:38,06,09,1, 11.9,1,1, 2.512, 10481.103, 309.667, 52779.257 23/01/01,12:34:38,07,09,1, 11.9,1,1, 2.512, 10481.068, 309.662, 52779.209 23/01/01,12:34:38,08,09,1, 11.9,1,1, 2.512, 10481.083, 309.648, 52779.214 23/01/01,12:34:38,09,09,1, 11.9,1,1, 2.512, 10481.100, 309.647, 52779.206 23/01/01,12:34:38,10,09,1, 11.9,1,1, 2.512, 10481.124, 309.648, 52779.206 23/01/01,12:34:38,11,09,1, 11.9,1,1, 2.512, 10481.099, 309.681, 52779.231 23/01/01,12:34:38,12,09,1, 11.9,1,1, 2.512, 10481.141, 309.714, 52779.261 23/01/01,12:34:38,13,09,1, 11.9,1,1, 2.512, 10481.154, 309.750, 52779.259 23/01/01,12:34:38,14,09,1, 11.9,1,1, 2.512, 10481.139, 309.805, 52779.254 23/01/01,12:34:38,15,09,1, 11.9,1,1, 2.512, 10481.156, 309.788, 52779.264 23/01/01,12:34:38,16,09,1, 11.9,1,1, 2.512, 10481.179, 309.811, 52779.281 23/01/01,12:34:38,17,09,1, 11.9,1,1, 2.512, 10481.179, 309.765, 52779.262 23/01/01,12:34:38,18,09,1, 11.9,1,1, 2.512, 10481.146, 309.761, 52779.242 23/01/01,12:34:38,19,09,1, 11.9,1,1, 2.512, 10481.144, 309.734, 52779.239 23/01/01,12:34:39,00,10,1, 11.8,1,1, 2.511, 10481.139, 309.734, 52779.239 23/01/01,12:34:39,01,10,1, 11.8,1,1, 2.511, 10481.162, 309.711, 52779.213 23/01/01,12:34:39,02,10,1, 11.8,1,1, 2.511, 10481.173, 309.713, 52779.158 23/01/01,12:34:39,03,10,1, 11.8,1,1, 2.511, 10481.194, 309.742, 52779.221 23/01/01,12:34:39,04,10,1, 11.8,1,1, 2.511, 10481.180, 309.765, 52779.247 23/01/01,12:34:39,05,10,1, 11.8,1,1, 2.511, 10481.213, 309.821, 52779.262 23/01/01,12:34:39,06,10,1, 11.8,1,1, 2.511, 10481.211, 309.852, 52779.284 23/01/01,12:34:39,07,10,1, 11.8,1,1, 2.511, 10481.241, 309.866, 52779.278 23/01/01,12:34:39,08,10,1, 11.8,1,1, 2.511, 10481.251, 309.867, 52779.269 23/01/01,12:34:39,09,10,1, 11.8,1,1, 2.511, 10481.218, 309.874, 52779.298 23/01/01,12:34:39,10,10,1, 11.8,1,1, 2.511, 10481.241, 309.849, 52779.267 23/01/01,12:34:39,11,10,1, 11.8,1,1, 2.511, 10481.225, 309.811, 52779.216 23/01/01,12:34:39,12,10,1, 11.8,1,1, 2.511, 10481.224, 309.783, 52779.166 23/01/01,12:34:39,13,10,1, 11.8,1,1, 2.511, 10481.243, 309.797, 52779.189 23/01/01,12:34:39,14,10,1, 11.8,1,1, 2.511, 10481.227, 309.811, 52779.187 23/01/01,12:34:39,15,10,1, 11.8,1,1, 2.511, 10481.245, 309.816, 52779.193 23/01/01,12:34:39,16,10,1, 11.8,1,1, 2.511, 10481.261, 309.857, 52779.247 23/01/01,12:34:39,17,10,1, 11.8,1,1, 2.511, 10481.315, 309.906, 52779.278 23/01/01,12:34:39,18,10,1, 11.8,1,1, 2.511, 10481.329, 309.915, 52779.276 23/01/01,12:34:39,19,10,1, 11.8,1,1, 2.511, 10481.316, 309.945, 52779.286 23/01/01,12:34:40,00,09,1, 11.9,1,1, 2.513, 10481.315, 309.945, 52779.286 23/01/01,12:34:40,01,09,1, 11.9,1,1, 2.513, 10481.326, 309.935, 52779.260 23/01/01,12:34:40,02,09,1, 11.9,1,1, 2.513, 10481.324, 309.923, 52779.226 23/01/01,12:34:40,03,09,1, 11.9,1,1, 2.513, 10481.326, 309.901, 52779.252 23/01/01,12:34:40,04,09,1, 11.9,1,1, 2.513, 10481.337, 309.871, 52779.176 23/01/01,12:34:40,05,09,1, 11.9,1,1, 2.513, 10481.314, 309.842, 52779.190 23/01/01,12:34:40,06,09,1, 11.9,1,1, 2.513, 10481.332, 309.878, 52779.204 23/01/01,12:34:40,07,09,1, 11.9,1,1, 2.513, 10481.356, 309.914, 52779.201 23/01/01,12:34:40,08,09,1, 11.9,1,1, 2.513, 10481.358, 309.960, 52779.217 23/01/01,12:34:40,09,09,1, 11.9,1,1, 2.513, 10481.379, 309.974, 52779.227 23/01/01,12:34:40,10,09,1, 11.9,1,1, 2.513, 10481.381, 310.005, 52779.260 23/01/01,12:34:40,11,09,1, 11.9,1,1, 2.513, 10481.399, 310.018, 52779.244 23/01/01,12:34:40,12,09,1, 11.9,1,1, 2.513, 10481.395, 309.987, 52779.254 23/01/01,12:34:40,13,09,1, 11.9,1,1, 2.513, 10481.399, 309.992, 52779.215 23/01/01,12:34:40,14,09,1, 11.9,1,1, 2.513, 10481.377, 309.962, 52779.188 23/01/01,12:34:40,15,09,1, 11.9,1,1, 2.513, 10481.373, 309.921, 52779.141 23/01/01,12:34:40,16,09,1, 11.9,1,1, 2.513, 10481.381, 309.914, 52779.145 23/01/01,12:34:40,17,09,1, 11.9,1,1, 2.513, 10481.397, 309.889, 52779.172 23/01/01,12:34:40,18,09,1, 11.9,1,1, 2.513, 10481.419, 309.891, 52779.194 23/01/01,12:34:40,19,09,1, 11.9,1,1, 2.513, 10481.409, 309.971, 52779.225 23/01/01,12:34:41,00,08,1, 11.9,1,1, 2.514, 10481.406, 309.971, 52779.225 23/01/01,12:34:41,01,08,1, 11.9,1,1, 2.514, 10481.473, 310.021, 52779.269 23/01/01,12:34:41,02,08,1, 11.9,1,1, 2.514, 10481.469, 310.041, 52779.233 23/01/01,12:34:41,03,08,1, 11.9,1,1, 2.514, 10481.470, 310.062, 52779.245 23/01/01,12:34:41,04,08,1, 11.9,1,1, 2.514, 10481.486, 310.044, 52779.211 23/01/01,12:34:41,05,08,1, 11.9,1,1, 2.514, 10481.486, 310.011, 52779.190 23/01/01,12:34:41,06,08,1, 11.9,1,1, 2.514, 10481.444, 309.991, 52779.173 23/01/01,12:34:41,07,08,1, 11.9,1,1, 2.514, 10481.471, 309.957, 52779.156 23/01/01,12:34:41,08,08,1, 11.9,1,1, 2.514, 10481.456, 309.927, 52779.157 23/01/01,12:34:41,09,08,1, 11.9,1,1, 2.514, 10481.477, 309.954, 52779.171 23/01/01,12:34:41,10,08,1, 11.9,1,1, 2.514, 10481.486, 309.981, 52779.187 23/01/01,12:34:41,11,08,1, 11.9,1,1, 2.514, 10481.513, 310.012, 52779.191 23/01/01,12:34:41,12,08,1, 11.9,1,1, 2.514, 10481.512, 310.058, 52779.202 23/01/01,12:34:41,13,08,1, 11.9,1,1, 2.514, 10481.531, 310.091, 52779.246 23/01/01,12:34:41,14,08,1, 11.9,1,1, 2.514, 10481.521, 310.096, 52779.239 23/01/01,12:34:41,15,08,1, 11.9,1,1, 2.514, 10481.530, 310.117, 52779.234 23/01/01,12:34:41,16,08,1, 11.9,1,1, 2.514, 10481.538, 310.110, 52779.196 23/01/01,12:34:41,17,08,1, 11.9,1,1, 2.514, 10481.541, 310.077, 52779.235 23/01/01,12:34:41,18,08,1, 11.9,1,1, 2.514, 10481.528, 310.031, 52779.203 23/01/01,12:34:41,19,08,1, 11.9,1,1, 2.514, 10481.513, 310.012, 52779.163 23/01/01,12:34:42,00,09,1, 11.9,1,1, 2.513, 10481.507, 310.012, 52779.163 23/01/01,12:34:42,01,09,1, 11.9,1,1, 2.513, 10481.545, 310.002, 52779.180 23/01/01,12:34:42,02,09,1, 11.9,1,1, 2.513, 10481.557, 310.053, 52779.154 23/01/01,12:34:42,03,09,1, 11.9,1,1, 2.513, 10481.542, 310.073, 52779.192 23/01/01,12:34:42,04,09,1, 11.9,1,1, 2.513, 10481.556, 310.135, 52779.180 23/01/01,12:34:42,05,09,1, 11.9,1,1, 2.513, 10481.560, 310.125, 52779.204 23/01/01,12:34:42,06,09,1, 11.9,1,1, 2.513, 10481.606, 310.173, 52779.236 23/01/01,12:34:42,07,09,1, 11.9,1,1, 2.513, 10481.589, 310.141, 52779.194 23/01/01,12:34:42,08,09,1, 11.9,1,1, 2.513, 10481.594, 310.137, 52779.214 23/01/01,12:34:42,09,09,1, 11.9,1,1, 2.513, 10481.597, 310.098, 52779.178 23/01/01,12:34:42,10,09,1, 11.9,1,1, 2.513, 10481.581, 310.075, 52779.151 23/01/01,12:34:42,11,09,1, 11.9,1,1, 2.513, 10481.575, 310.053, 52779.142 23/01/01,12:34:42,12,09,1, 11.9,1,1, 2.513, 10481.578, 310.049, 52779.131 23/01/01,12:34:42,13,09,1, 11.9,1,1, 2.513, 10481.592, 310.045, 52779.128 23/01/01,12:34:42,14,09,1, 11.9,1,1, 2.513, 10481.593, 310.079, 52779.183 23/01/01,12:34:42,15,09,1, 11.9,1,1, 2.513, 10481.603, 310.097, 52779.158 23/01/01,12:34:42,16,09,1, 11.9,1,1, 2.513, 10481.642, 310.139, 52779.187 23/01/01,12:34:42,17,09,1, 11.9,1,1, 2.513, 10481.655, 310.164, 52779.212 23/01/01,12:34:42,18,09,1, 11.9,1,1, 2.513, 10481.656, 310.173, 52779.201 23/01/01,12:34:42,19,09,1, 11.9,1,1, 2.513, 10481.666, 310.198, 52779.200 23/01/01,12:34:43,00,09,1, 11.9,1,1, 2.515, 10481.665, 310.198, 52779.200 23/01/01,12:34:43,01,09,1, 11.9,1,1, 2.515, 10481.656, 310.139, 52779.186 23/01/01,12:34:43,02,09,1, 11.9,1,1, 2.515, 10481.627, 310.107, 52779.144 23/01/01,12:34:43,03,09,1, 11.9,1,1, 2.515, 10481.656, 310.076, 52779.031 23/01/01,12:34:43,04,09,1, 11.9,1,1, 2.515, 10481.650, 310.066, 52779.109 23/01/01,12:34:43,05,09,1, 11.9,1,1, 2.515, 10481.655, 310.092, 52779.109 23/01/01,12:34:43,06,09,1, 11.9,1,1, 2.515, 10481.681, 310.109, 52779.124 23/01/01,12:34:43,07,09,1, 11.9,1,1, 2.515, 10481.683, 310.160, 52779.224 23/01/01,12:34:43,08,09,1, 11.9,1,1, 2.515, 10481.688, 310.195, 52779.189 23/01/01,12:34:43,09,09,1, 11.9,1,1, 2.515, 10481.692, 310.246, 52779.218 23/01/01,12:34:43,10,09,1, 11.9,1,1, 2.515, 10481.687, 310.230, 52779.219 23/01/01,12:34:43,11,09,1, 11.9,1,1, 2.515, 10481.699, 310.204, 52779.215 23/01/01,12:34:43,12,09,1, 11.9,1,1, 2.515, 10481.675, 310.192, 52779.196 23/01/01,12:34:43,13,09,1, 11.9,1,1, 2.515, 10481.718, 310.165, 52779.202 23/01/01,12:34:43,14,09,1, 11.9,1,1, 2.515, 10481.663, 310.129, 52779.164 23/01/01,12:34:43,15,09,1, 11.9,1,1, 2.515, 10481.700, 310.111, 52779.149 23/01/01,12:34:43,16,09,1, 11.9,1,1, 2.515, 10481.693, 310.118, 52779.143 23/01/01,12:34:43,17,09,1, 11.9,1,1, 2.515, 10481.726, 310.132, 52779.137 23/01/01,12:34:43,18,09,1, 11.9,1,1, 2.515, 10481.695, 310.193, 52779.140 23/01/01,12:34:43,19,09,1, 11.9,1,1, 2.515, 10481.736, 310.210, 52779.179 23/01/01,12:34:44,00,10,1, 11.9,1,1, 2.513, 10481.732, 310.210, 52779.179 23/01/01,12:34:44,01,10,1, 11.9,1,1, 2.513, 10481.761, 310.261, 52779.229 23/01/01,12:34:44,02,10,1, 11.9,1,1, 2.513, 10481.739, 310.243, 52779.202 23/01/01,12:34:44,03,10,1, 11.9,1,1, 2.513, 10481.747, 310.259, 52779.234 23/01/01,12:34:44,04,10,1, 11.9,1,1, 2.513, 10481.732, 310.199, 52779.154 23/01/01,12:34:44,05,10,1, 11.9,1,1, 2.513, 10481.736, 310.177, 52779.126 23/01/01,12:34:44,06,10,1, 11.9,1,1, 2.513, 10481.748, 310.169, 52779.148 23/01/01,12:34:44,07,10,1, 11.9,1,1, 2.513, 10481.717, 310.151, 52779.139 23/01/01,12:34:44,08,10,1, 11.9,1,1, 2.513, 10481.731, 310.151, 52779.141 23/01/01,12:34:44,09,10,1, 11.9,1,1, 2.513, 10481.744, 310.173, 52779.136 23/01/01,12:34:44,10,10,1, 11.9,1,1, 2.513, 10481.764, 310.211, 52779.196 23/01/01,12:34:44,11,10,1, 11.9,1,1, 2.513, 10481.768, 310.230, 52779.225 23/01/01,12:34:44,12,10,1, 11.9,1,1, 2.513, 10481.781, 310.279, 52779.224 23/01/01,12:34:44,13,10,1, 11.9,1,1, 2.513, 10481.783, 310.286, 52779.231 23/01/01,12:34:44,14,10,1, 11.9,1,1, 2.513, 10481.760, 310.263, 52779.205 23/01/01,12:34:44,15,10,1, 11.9,1,1, 2.513, 10481.749, 310.253, 52779.208 23/01/01,12:34:44,16,10,1, 11.9,1,1, 2.513, 10481.763, 310.205, 52779.151 23/01/01,12:34:44,17,10,1, 11.9,1,1, 2.513, 10481.745, 310.208, 52779.129 23/01/01,12:34:44,18,10,1, 11.9,1,1, 2.513, 10481.753, 310.163, 52779.097 23/01/01,12:34:44,19,10,1, 11.9,1,1, 2.513, 10481.770, 310.165, 52779.139 23/01/01,12:34:45,00,10,1, 11.9,1,1, 2.513, 10481.765, 310.165, 52779.139 23/01/01,12:34:45,01,10,1, 11.9,1,1, 2.513, 10481.773, 310.254, 52779.155 23/01/01,12:34:45,02,10,1, 11.9,1,1, 2.513, 10481.786, 310.240, 52779.214 23/01/01,12:34:45,03,10,1, 11.9,1,1, 2.513, 10481.790, 310.300, 52779.240 23/01/01,12:34:45,04,10,1, 11.9,1,1, 2.513, 10481.805, 310.296, 52779.230 23/01/01,12:34:45,05,10,1, 11.9,1,1, 2.513, 10481.805, 310.295, 52779.221 23/01/01,12:34:45,06,10,1, 11.9,1,1, 2.513, 10481.787, 310.296, 52779.195 23/01/01,12:34:45,07,10,1, 11.9,1,1, 2.513, 10481.798, 310.256, 52779.177 23/01/01,12:34:45,08,10,1, 11.9,1,1, 2.513, 10481.770, 310.204, 52779.150 23/01/01,12:34:45,09,10,1, 11.9,1,1, 2.513, 10481.776, 310.195, 52779.152 23/01/01,12:34:45,10,10,1, 11.9,1,1, 2.513, 10481.780, 310.192, 52779.155 23/01/01,12:34:45,11,10,1, 11.9,1,1, 2.513, 10481.771, 310.201, 52779.110 23/01/01,12:34:45,12,10,1, 11.9,1,1, 2.513, 10481.781, 310.223, 52779.176 23/01/01,12:34:45,13,10,1, 11.9,1,1, 2.513, 10481.811, 310.250, 52779.179 23/01/01,12:34:45,14,10,1, 11.9,1,1, 2.513, 10481.825, 310.274, 52779.225 23/01/01,12:34:45,15,10,1, 11.9,1,1, 2.513, 10481.825, 310.275, 52779.252 23/01/01,12:34:45,16,10,1, 11.9,1,1, 2.513, 10481.831, 310.346, 52779.297 23/01/01,12:34:45,17,10,1, 11.9,1,1, 2.513, 10481.820, 310.326, 52779.242 23/01/01,12:34:45,18,10,1, 11.9,1,1, 2.513, 10481.817, 310.298, 52779.241 23/01/01,12:34:45,19,10,1, 11.9,1,1, 2.513, 10481.797, 310.287, 52779.180 23/01/01,12:34:46,00,10,1, 11.9,1,1, 2.515, 10481.790, 310.287, 52779.180 23/01/01,12:34:46,01,10,1, 11.9,1,1, 2.515, 10481.789, 310.199, 52779.134 23/01/01,12:34:46,02,10,1, 11.9,1,1, 2.515, 10481.794, 310.192, 52779.152 23/01/01,12:34:46,03,10,1, 11.9,1,1, 2.515, 10481.799, 310.212, 52779.188 23/01/01,12:34:46,04,10,1, 11.9,1,1, 2.515, 10481.795, 310.237, 52779.185 23/01/01,12:34:46,05,10,1, 11.9,1,1, 2.515, 10481.801, 310.279, 52779.180 23/01/01,12:34:46,06,10,1, 11.9,1,1, 2.515, 10481.819, 310.321, 52779.245 23/01/01,12:34:46,07,10,1, 11.9,1,1, 2.515, 10481.837, 310.351, 52779.270 23/01/01,12:34:46,08,10,1, 11.9,1,1, 2.515, 10481.829, 310.356, 52779.260 23/01/01,12:34:46,09,10,1, 11.9,1,1, 2.515, 10481.831, 310.359, 52779.269 23/01/01,12:34:46,10,10,1, 11.9,1,1, 2.515, 10481.786, 310.318, 52779.272 23/01/01,12:34:46,11,10,1, 11.9,1,1, 2.515, 10481.793, 310.286, 52779.240 23/01/01,12:34:46,12,10,1, 11.9,1,1, 2.515, 10481.779, 310.259, 52779.182 23/01/01,12:34:46,13,10,1, 11.9,1,1, 2.515, 10481.789, 310.272, 52779.186 23/01/01,12:34:46,14,10,1, 11.9,1,1, 2.515, 10481.778, 310.237, 52779.188 23/01/01,12:34:46,15,10,1, 11.9,1,1, 2.515, 10481.781, 310.239, 52779.201 23/01/01,12:34:46,16,10,1, 11.9,1,1, 2.515, 10481.788, 310.256, 52779.224 23/01/01,12:34:46,17,10,1, 11.9,1,1, 2.515, 10481.800, 310.310, 52779.239 23/01/01,12:34:46,18,10,1, 11.9,1,1, 2.515, 10481.798, 310.308, 52779.283 23/01/01,12:34:46,19,10,1, 11.9,1,1, 2.515, 10481.818, 310.368, 52779.248 23/01/01,12:34:47,00,09,1, 11.9,1,1, 2.515, 10481.815, 310.368, 52779.248 23/01/01,12:34:47,01,09,1, 11.9,1,1, 2.515, 10481.808, 310.366, 52779.259 23/01/01,12:34:47,02,09,1, 11.9,1,1, 2.515, 10481.780, 310.346, 52779.239 23/01/01,12:34:47,03,09,1, 11.9,1,1, 2.515, 10481.793, 310.301, 52779.246 23/01/01,12:34:47,04,09,1, 11.9,1,1, 2.515, 10481.761, 310.292, 52779.199 23/01/01,12:34:47,05,09,1, 11.9,1,1, 2.515, 10481.748, 310.251, 52779.170 23/01/01,12:34:47,06,09,1, 11.9,1,1, 2.515, 10481.763, 310.217, 52779.188 23/01/01,12:34:47,07,09,1, 11.9,1,1, 2.515, 10481.757, 310.234, 52779.158 23/01/01,12:34:47,08,09,1, 11.9,1,1, 2.515, 10481.780, 310.276, 52779.240 23/01/01,12:34:47,09,09,1, 11.9,1,1, 2.515, 10481.783, 310.293, 52779.243 23/01/01,12:34:47,10,09,1, 11.9,1,1, 2.515, 10481.788, 310.359, 52779.281 23/01/01,12:34:47,11,09,1, 11.9,1,1, 2.515, 10481.820, 310.356, 52779.278 23/01/01,12:34:47,12,09,1, 11.9,1,1, 2.515, 10481.782, 310.387, 52779.306 23/01/01,12:34:47,13,09,1, 11.9,1,1, 2.515, 10481.767, 310.392, 52779.277 23/01/01,12:34:47,14,09,1, 11.9,1,1, 2.515, 10481.749, 310.353, 52779.264 23/01/01,12:34:47,15,09,1, 11.9,1,1, 2.515, 10481.745, 310.302, 52779.243 23/01/01,12:34:47,16,09,1, 11.9,1,1, 2.515, 10481.736, 310.301, 52779.208 23/01/01,12:34:47,17,09,1, 11.9,1,1, 2.515, 10481.752, 310.267, 52779.182 23/01/01,12:34:47,18,09,1, 11.9,1,1, 2.515, 10481.703, 310.247, 52779.155 23/01/01,12:34:47,19,09,1, 11.9,1,1, 2.515, 10481.727, 310.259, 52779.208 23/01/01,12:34:48,00,09,1, 11.8,1,1, 2.514, 10481.724, 310.259, 52779.208 23/01/01,12:34:48,01,09,1, 11.8,1,1, 2.514, 10481.726, 310.314, 52779.255 23/01/01,12:34:48,02,09,1, 11.8,1,1, 2.514, 10481.723, 310.355, 52779.346 23/01/01,12:34:48,03,09,1, 11.8,1,1, 2.514, 10481.747, 310.396, 52779.317 23/01/01,12:34:48,04,09,1, 11.8,1,1, 2.514, 10481.746, 310.392, 52779.303 23/01/01,12:34:48,05,09,1, 11.8,1,1, 2.514, 10481.738, 310.384, 52779.293 23/01/01,12:34:48,06,09,1, 11.8,1,1, 2.514, 10481.739, 310.399, 52779.311 23/01/01,12:34:48,07,09,1, 11.8,1,1, 2.514, 10481.699, 310.346, 52779.259 23/01/01,12:34:48,08,09,1, 11.8,1,1, 2.514, 10481.696, 310.310, 52779.260 23/01/01,12:34:48,09,09,1, 11.8,1,1, 2.514, 10481.676, 310.293, 52779.212 23/01/01,12:34:48,10,09,1, 11.8,1,1, 2.514, 10481.693, 310.259, 52779.186 23/01/01,12:34:48,11,09,1, 11.8,1,1, 2.514, 10481.661, 310.268, 52779.236 23/01/01,12:34:48,12,09,1, 11.8,1,1, 2.514, 10481.668, 310.295, 52779.240 23/01/01,12:34:48,13,09,1, 11.8,1,1, 2.514, 10481.668, 310.332, 52779.291 23/01/01,12:34:48,14,09,1, 11.8,1,1, 2.514, 10481.690, 310.366, 52779.287 23/01/01,12:34:48,15,09,1, 11.8,1,1, 2.514, 10481.719, 310.374, 52779.320 23/01/01,12:34:48,16,09,1, 11.8,1,1, 2.514, 10481.696, 310.384, 52779.341 23/01/01,12:34:48,17,09,1, 11.8,1,1, 2.514, 10481.702, 310.362, 52779.331 23/01/01,12:34:48,18,09,1, 11.8,1,1, 2.514, 10481.666, 310.380, 52779.316 23/01/01,12:34:48,19,09,1, 11.8,1,1, 2.514, 10481.692, 310.326, 52779.183 23/01/01,12:34:49,00,09,1, 11.9,1,1, 2.513, 10481.690, 310.326, 52779.183 23/01/01,12:34:49,01,09,1, 11.9,1,1, 2.513, 10481.650, 310.254, 52779.241 23/01/01,12:34:49,02,09,1, 11.9,1,1, 2.513, 10481.619, 310.245, 52779.203 23/01/01,12:34:49,03,09,1, 11.9,1,1, 2.513, 10481.636, 310.252, 52779.255 23/01/01,12:34:49,04,09,1, 11.9,1,1, 2.513, 10481.626, 310.299, 52779.243 23/01/01,12:34:49,05,09,1, 11.9,1,1, 2.513, 10481.631, 310.292, 52779.263 23/01/01,12:34:49,06,09,1, 11.9,1,1, 2.513, 10481.646, 310.355, 52779.321 23/01/01,12:34:49,07,09,1, 11.9,1,1, 2.513, 10481.606, 310.367, 52779.300 23/01/01,12:34:49,08,09,1, 11.9,1,1, 2.513, 10481.623, 310.381, 52779.304 23/01/01,12:34:49,09,09,1, 11.9,1,1, 2.513, 10481.604, 310.399, 52779.306 23/01/01,12:34:49,10,09,1, 11.9,1,1, 2.513, 10481.575, 310.361, 52779.264 23/01/01,12:34:49,11,09,1, 11.9,1,1, 2.513, 10481.563, 310.339, 52779.272 23/01/01,12:34:49,12,09,1, 11.9,1,1, 2.513, 10481.565, 310.302, 52779.224 23/01/01,12:34:49,13,09,1, 11.9,1,1, 2.513, 10481.544, 310.270, 52779.204 23/01/01,12:34:49,14,09,1, 11.9,1,1, 2.513, 10481.535, 310.229, 52779.202 23/01/01,12:34:49,15,09,1, 11.9,1,1, 2.513, 10481.530, 310.265, 52779.210 23/01/01,12:34:49,16,09,1, 11.9,1,1, 2.513, 10481.560, 310.281, 52779.253 23/01/01,12:34:49,17,09,1, 11.9,1,1, 2.513, 10481.549, 310.341, 52779.265 23/01/01,12:34:49,18,09,1, 11.9,1,1, 2.513, 10481.561, 310.343, 52779.307 23/01/01,12:34:49,19,09,1, 11.9,1,1, 2.513, 10481.557, 310.377, 52779.316 23/01/01,12:34:50,00,09,1, 11.9,1,1, 2.516, 10481.557, 310.377, 52779.316 23/01/01,12:34:50,01,09,1, 11.9,1,1, 2.516, 10481.526, 310.374, 52779.315 23/01/01,12:34:50,02,09,1, 11.9,1,1, 2.516, 10481.525, 310.348, 52779.295 23/01/01,12:34:50,03,09,1, 11.9,1,1, 2.516, 10481.492, 310.332, 52779.294 23/01/01,12:34:50,04,09,1, 11.9,1,1, 2.516, 10481.476, 310.291, 52779.232 23/01/01,12:34:50,05,09,1, 11.9,1,1, 2.516, 10481.468, 310.252, 52779.220 23/01/01,12:34:50,06,09,1, 11.9,1,1, 2.516, 10481.482, 310.245, 52779.197 23/01/01,12:34:50,07,09,1, 11.9,1,1, 2.516, 10481.454, 310.265, 52779.264 23/01/01,12:34:50,08,09,1, 11.9,1,1, 2.516, 10481.483, 310.290, 52779.255 23/01/01,12:34:50,09,09,1, 11.9,1,1, 2.516, 10481.487, 310.355, 52779.284 23/01/01,12:34:50,10,09,1, 11.9,1,1, 2.516, 10481.498, 310.363, 52779.281 23/01/01,12:34:50,11,09,1, 11.9,1,1, 2.516, 10481.469, 310.377, 52779.347 23/01/01,12:34:50,12,09,1, 11.9,1,1, 2.516, 10481.463, 310.424, 52779.351 23/01/01,12:34:50,13,09,1, 11.9,1,1, 2.516, 10481.437, 310.383, 52779.295 23/01/01,12:34:50,14,09,1, 11.9,1,1, 2.516, 10481.418, 310.355, 52779.249 23/01/01,12:34:50,15,09,1, 11.9,1,1, 2.516, 10481.403, 310.319, 52779.238 23/01/01,12:34:50,16,09,1, 11.9,1,1, 2.516, 10481.376, 310.285, 52779.205 23/01/01,12:34:50,17,09,1, 11.9,1,1, 2.516, 10481.365, 310.268, 52779.211 23/01/01,12:34:50,18,09,1, 11.9,1,1, 2.516, 10481.384, 310.266, 52779.197 23/01/01,12:34:50,19,09,1, 11.9,1,1, 2.516, 10481.387, 310.289, 52779.208 23/01/01,12:34:51,00,09,1, 11.8,1,1, 2.511, 10481.381, 310.289, 52779.208 23/01/01,12:34:51,01,09,1, 11.8,1,1, 2.511, 10481.397, 310.335, 52779.304 23/01/01,12:34:51,02,09,1, 11.8,1,1, 2.511, 10481.377, 310.379, 52779.443 23/01/01,12:34:51,03,09,1, 11.8,1,1, 2.511, 10481.362, 310.389, 52779.339 23/01/01,12:34:51,04,09,1, 11.8,1,1, 2.511, 10481.377, 310.388, 52779.337 23/01/01,12:34:51,05,09,1, 11.8,1,1, 2.511, 10481.345, 310.365, 52779.325 23/01/01,12:34:51,06,09,1, 11.8,1,1, 2.511, 10481.336, 310.328, 52779.274 23/01/01,12:34:51,07,09,1, 11.8,1,1, 2.511, 10481.321, 310.285, 52779.246 23/01/01,12:34:51,08,09,1, 11.8,1,1, 2.511, 10481.298, 310.256, 52779.219 23/01/01,12:34:51,09,09,1, 11.8,1,1, 2.511, 10481.308, 310.239, 52779.197 23/01/01,12:34:51,10,09,1, 11.8,1,1, 2.511, 10481.299, 310.258, 52779.204 23/01/01,12:34:51,11,09,1, 11.8,1,1, 2.511, 10481.302, 310.291, 52779.256 23/01/01,12:34:51,12,09,1, 11.8,1,1, 2.511, 10481.299, 310.319, 52779.274 23/01/01,12:34:51,13,09,1, 11.8,1,1, 2.511, 10481.296, 310.356, 52779.303 23/01/01,12:34:51,14,09,1, 11.8,1,1, 2.511, 10481.299, 310.373, 52779.283 23/01/01,12:34:51,15,09,1, 11.8,1,1, 2.511, 10481.286, 310.385, 52779.322 23/01/01,12:34:51,16,09,1, 11.8,1,1, 2.511, 10481.288, 310.351, 52779.109 23/01/01,12:34:51,17,09,1, 11.8,1,1, 2.511, 10481.273, 310.337, 52779.228 23/01/01,12:34:51,18,09,1, 11.8,1,1, 2.511, 10481.264, 310.288, 52779.183 23/01/01,12:34:51,19,09,1, 11.8,1,1, 2.511, 10481.218, 310.292, 52779.203 23/01/01,12:34:52,00,08,1, 11.9,1,1, 2.518, 10481.215, 310.292, 52779.203 23/01/01,12:34:52,01,08,1, 11.9,1,1, 2.518, 10481.205, 310.229, 52779.193 23/01/01,12:34:52,02,08,1, 11.9,1,1, 2.518, 10481.214, 310.263, 52779.201 23/01/01,12:34:52,03,08,1, 11.9,1,1, 2.518, 10481.213, 310.287, 52779.287 23/01/01,12:34:52,04,08,1, 11.9,1,1, 2.518, 10481.210, 310.314, 52779.268 23/01/01,12:34:52,05,08,1, 11.9,1,1, 2.518, 10481.235, 310.335, 52779.273 23/01/01,12:34:52,06,08,1, 11.9,1,1, 2.518, 10481.218, 310.364, 52779.303 23/01/01,12:34:52,07,08,1, 11.9,1,1, 2.518, 10481.201, 310.365, 52779.260 23/01/01,12:34:52,08,08,1, 11.9,1,1, 2.518, 10481.192, 310.352, 52779.266 23/01/01,12:34:52,09,08,1, 11.9,1,1, 2.518, 10481.179, 310.312, 52779.269 23/01/01,12:34:52,10,08,1, 11.9,1,1, 2.518, 10481.181, 310.291, 52779.223 23/01/01,12:34:52,11,08,1, 11.9,1,1, 2.518, 10481.130, 310.234, 52779.214 23/01/01,12:34:52,12,08,1, 11.9,1,1, 2.518, 10481.124, 310.238, 52779.214 23/01/01,12:34:52,13,08,1, 11.9,1,1, 2.518, 10481.135, 310.237, 52779.231 23/01/01,12:34:52,14,08,1, 11.9,1,1, 2.518, 10481.114, 310.245, 52779.194 23/01/01,12:34:52,15,08,1, 11.9,1,1, 2.518, 10481.120, 310.283, 52779.217 23/01/01,12:34:52,16,08,1, 11.9,1,1, 2.518, 10481.149, 310.323, 52779.264 23/01/01,12:34:52,17,08,1, 11.9,1,1, 2.518, 10481.124, 310.332, 52779.283 23/01/01,12:34:52,18,08,1, 11.9,1,1, 2.518, 10481.153, 310.352, 52779.273 23/01/01,12:34:52,19,08,1, 11.9,1,1, 2.518, 10481.106, 310.390, 52779.310 23/01/01,12:34:53,00,09,1, 11.8,1,1, 2.511, 10481.106, 310.390, 52779.310 23/01/01,12:34:53,01,09,1, 11.8,1,1, 2.511, 10481.088, 310.316, 52779.227 23/01/01,12:34:53,02,09,1, 11.8,1,1, 2.511, 10481.071, 310.297, 52779.208 23/01/01,12:34:53,03,09,1, 11.8,1,1, 2.511, 10481.049, 310.239, 52779.204 23/01/01,12:34:53,04,09,1, 11.8,1,1, 2.511, 10481.073, 310.218, 52779.145 23/01/01,12:34:53,05,09,1, 11.8,1,1, 2.511, 10481.034, 310.254, 52779.180 23/01/01,12:34:53,06,09,1, 11.8,1,1, 2.511, 10481.049, 310.265, 52779.174 23/01/01,12:34:53,07,09,1, 11.8,1,1, 2.511, 10481.059, 310.276, 52779.225 23/01/01,12:34:53,08,09,1, 11.8,1,1, 2.511, 10481.050, 310.297, 52779.212 23/01/01,12:34:53,09,09,1, 11.8,1,1, 2.511, 10481.042, 310.313, 52779.266 23/01/01,12:34:53,10,09,1, 11.8,1,1, 2.511, 10481.041, 310.356, 52779.270 23/01/01,12:34:53,11,09,1, 11.8,1,1, 2.511, 10481.027, 310.338, 52779.272 23/01/01,12:34:53,12,09,1, 11.8,1,1, 2.511, 10481.042, 310.334, 52779.235 23/01/01,12:34:53,13,09,1, 11.8,1,1, 2.511, 10481.024, 310.311, 52779.213 23/01/01,12:34:53,14,09,1, 11.8,1,1, 2.511, 10481.023, 310.278, 52779.189 23/01/01,12:34:53,15,09,1, 11.8,1,1, 2.511, 10480.972, 310.226, 52779.149 23/01/01,12:34:53,16,09,1, 11.8,1,1, 2.511, 10480.966, 310.239, 52779.178 23/01/01,12:34:53,17,09,1, 11.8,1,1, 2.511, 10480.963, 310.218, 52779.134 23/01/01,12:34:53,18,09,1, 11.8,1,1, 2.511, 10480.957, 310.230, 52779.152 23/01/01,12:34:53,19,09,1, 11.8,1,1, 2.511, 10480.982, 310.273, 52779.218 23/01/01,12:34:54,00,10,1, 11.8,1,1, 2.517, 10480.981, 310.273, 52779.218 23/01/01,12:34:54,01,10,1, 11.8,1,1, 2.517, 10480.994, 310.345, 52779.235 23/01/01,12:34:54,02,10,1, 11.8,1,1, 2.517, 10480.973, 310.334, 52779.261 23/01/01,12:34:54,03,10,1, 11.8,1,1, 2.517, 10480.973, 310.342, 52779.216 23/01/01,12:34:54,04,10,1, 11.8,1,1, 2.517, 10480.953, 310.323, 52779.236 23/01/01,12:34:54,05,10,1, 11.8,1,1, 2.517, 10480.937, 310.270, 52779.191 23/01/01,12:34:54,06,10,1, 11.8,1,1, 2.517, 10480.921, 310.240, 52779.214 23/01/01,12:34:54,07,10,1, 11.8,1,1, 2.517, 10480.903, 310.217, 52779.150 23/01/01,12:34:54,08,10,1, 11.8,1,1, 2.517, 10480.919, 310.198, 52779.173 23/01/01,12:34:54,09,10,1, 11.8,1,1, 2.517, 10480.921, 310.224, 52779.167 23/01/01,12:34:54,10,10,1, 11.8,1,1, 2.517, 10480.930, 310.271, 52779.194 23/01/01,12:34:54,11,10,1, 11.8,1,1, 2.517, 10480.920, 310.293, 52779.200 23/01/01,12:34:54,12,10,1, 11.8,1,1, 2.517, 10480.911, 310.329, 52779.231 23/01/01,12:34:54,13,10,1, 11.8,1,1, 2.517, 10480.897, 310.356, 52779.227 23/01/01,12:34:54,14,10,1, 11.8,1,1, 2.517, 10480.906, 310.350, 52779.210 23/01/01,12:34:54,15,10,1, 11.8,1,1, 2.517, 10480.892, 310.342, 52779.218 23/01/01,12:34:54,16,10,1, 11.8,1,1, 2.517, 10480.885, 310.298, 52779.173 23/01/01,12:34:54,17,10,1, 11.8,1,1, 2.517, 10480.869, 310.269, 52779.161 23/01/01,12:34:54,18,10,1, 11.8,1,1, 2.517, 10480.865, 310.229, 52779.142 23/01/01,12:34:54,19,10,1, 11.8,1,1, 2.517, 10480.854, 310.217, 52779.138 23/01/01,12:34:55,00,10,1, 11.9,1,1, 2.512, 10480.847, 310.217, 52779.138 23/01/01,12:34:55,01,10,1, 11.9,1,1, 2.512, 10480.872, 310.251, 52779.137 23/01/01,12:34:55,02,10,1, 11.9,1,1, 2.512, 10480.884, 310.293, 52779.211 23/01/01,12:34:55,03,10,1, 11.9,1,1, 2.512, 10480.864, 310.352, 52779.235 23/01/01,12:34:55,04,10,1, 11.9,1,1, 2.512, 10480.873, 310.358, 52779.233 23/01/01,12:34:55,05,10,1, 11.9,1,1, 2.512, 10480.863, 310.355, 52779.200 23/01/01,12:34:55,06,10,1, 11.9,1,1, 2.512, 10480.863, 310.313, 52779.228 23/01/01,12:34:55,07,10,1, 11.9,1,1, 2.512, 10480.850, 310.289, 52779.190 23/01/01,12:34:55,08,10,1, 11.9,1,1, 2.512, 10480.823, 310.247, 52779.159 23/01/01,12:34:55,09,10,1, 11.9,1,1, 2.512, 10480.811, 310.225, 52779.131 23/01/01,12:34:55,10,10,1, 11.9,1,1, 2.512, 10480.803, 310.190, 52779.141 23/01/01,12:34:55,11,10,1, 11.9,1,1, 2.512, 10480.800, 310.200, 52779.141 23/01/01,12:34:55,12,10,1, 11.9,1,1, 2.512, 10480.808, 310.213, 52779.198 23/01/01,12:34:55,13,10,1, 11.9,1,1, 2.512, 10480.825, 310.274, 52779.163 23/01/01,12:34:55,14,10,1, 11.9,1,1, 2.512, 10480.830, 310.296, 52779.185 23/01/01,12:34:55,15,10,1, 11.9,1,1, 2.512, 10480.820, 310.317, 52779.216 23/01/01,12:34:55,16,10,1, 11.9,1,1, 2.512, 10480.804, 310.333, 52779.237 23/01/01,12:34:55,17,10,1, 11.9,1,1, 2.512, 10480.813, 310.307, 52779.210 23/01/01,12:34:55,18,10,1, 11.9,1,1, 2.512, 10480.774, 310.262, 52779.190 23/01/01,12:34:55,19,10,1, 11.9,1,1, 2.512, 10480.793, 310.260, 52779.151 23/01/01,12:34:56,00,10,1, 11.9,1,1, 2.517, 10480.789, 310.260, 52779.151 23/01/01,12:34:56,01,10,1, 11.9,1,1, 2.517, 10480.753, 310.194, 52779.095 23/01/01,12:34:56,02,10,1, 11.9,1,1, 2.517, 10480.763, 310.188, 52779.079 23/01/01,12:34:56,03,10,1, 11.9,1,1, 2.517, 10480.780, 310.228, 52779.118 23/01/01,12:34:56,04,10,1, 11.9,1,1, 2.517, 10480.772, 310.252, 52779.152 23/01/01,12:34:56,05,10,1, 11.9,1,1, 2.517, 10480.802, 310.266, 52779.157 23/01/01,12:34:56,06,10,1, 11.9,1,1, 2.517, 10480.805, 310.305, 52779.169 23/01/01,12:34:56,07,10,1, 11.9,1,1, 2.517, 10480.780, 310.338, 52779.167 23/01/01,12:34:56,08,10,1, 11.9,1,1, 2.517, 10480.758, 310.336, 52779.155 23/01/01,12:34:56,09,10,1, 11.9,1,1, 2.517, 10480.798, 310.291, 52779.124 23/01/01,12:34:56,10,10,1, 11.9,1,1, 2.517, 10480.775, 310.284, 52779.111 23/01/01,12:34:56,11,10,1, 11.9,1,1, 2.517, 10480.746, 310.228, 52779.098 23/01/01,12:34:56,12,10,1, 11.9,1,1, 2.517, 10480.748, 310.199, 52779.051 23/01/01,12:34:56,13,10,1, 11.9,1,1, 2.517, 10480.721, 310.182, 52779.078 23/01/01,12:34:56,14,10,1, 11.9,1,1, 2.517, 10480.746, 310.169, 52779.074 23/01/01,12:34:56,15,10,1, 11.9,1,1, 2.517, 10480.744, 310.201, 52779.093 23/01/01,12:34:56,16,10,1, 11.9,1,1, 2.517, 10480.755, 310.241, 52779.123 23/01/01,12:34:56,17,10,1, 11.9,1,1, 2.517, 10480.758, 310.315, 52779.138 23/01/01,12:34:56,18,10,1, 11.9,1,1, 2.517, 10480.737, 310.314, 52779.128 23/01/01,12:34:56,19,10,1, 11.9,1,1, 2.517, 10480.741, 310.330, 52779.141 23/01/01,12:34:57,00,10,1, 11.9,1,1, 2.515, 10480.739, 310.330, 52779.141 23/01/01,12:34:57,01,10,1, 11.9,1,1, 2.515, 10480.732, 310.275, 52779.118 23/01/01,12:34:57,02,10,1, 11.9,1,1, 2.515, 10480.727, 310.270, 52779.340 23/01/01,12:34:57,03,10,1, 11.9,1,1, 2.515, 10480.704, 310.265, 52779.364 23/01/01,12:34:57,04,10,1, 11.9,1,1, 2.515, 10480.719, 310.261, 52779.321 23/01/01,12:34:57,05,10,1, 11.9,1,1, 2.515, 10480.720, 310.260, 52779.347 23/01/01,12:34:57,06,10,1, 11.9,1,1, 2.515, 10480.671, 310.258, 52779.304 23/01/01,12:34:57,07,10,1, 11.9,1,1, 2.515, 10480.716, 310.255, 52779.326 23/01/01,12:34:57,08,10,1, 11.9,1,1, 2.515, 10480.688, 310.246, 52779.272 23/01/01,12:34:57,09,10,1, 11.9,1,1, 2.515, 10480.730, 310.250, 52779.287 23/01/01,12:34:57,10,10,1, 11.9,1,1, 2.515, 10480.722, 310.256, 52779.249 23/01/01,12:34:57,11,10,1, 11.9,1,1, 2.515, 10480.725, 310.249, 52779.265 23/01/01,12:34:57,12,10,1, 11.9,1,1, 2.515, 10480.726, 310.246, 52779.280 23/01/01,12:34:57,13,10,1, 11.9,1,1, 2.515, 10480.738, 310.255, 52779.280 23/01/01,12:34:57,14,10,1, 11.9,1,1, 2.515, 10480.709, 310.230, 52779.283 23/01/01,12:34:57,15,10,1, 11.9,1,1, 2.515, 10480.696, 310.257, 52779.265 23/01/01,12:34:57,16,10,1, 11.9,1,1, 2.515, 10480.683, 310.238, 52779.323 23/01/01,12:34:57,17,10,1, 11.9,1,1, 2.515, 10480.700, 310.238, 52779.225 23/01/01,12:34:57,18,10,1, 11.9,1,1, 2.515, 10480.709, 310.235, 52779.219 23/01/01,12:34:57,19,10,1, 11.9,1,1, 2.515, 10480.706, 310.252, 52779.222 23/01/01,12:34:58,00,10,1, 11.9,1,1, 2.515, 10480.705, 310.252, 52779.222 23/01/01,12:34:58,01,10,1, 11.9,1,1, 2.515, 10480.681, 310.219, 52779.237 23/01/01,12:34:58,02,10,1, 11.9,1,1, 2.515, 10480.720, 310.239, 52779.238 23/01/01,12:34:58,03,10,1, 11.9,1,1, 2.515, 10480.689, 310.258, 52779.252 23/01/01,12:34:58,04,10,1, 11.9,1,1, 2.515, 10480.685, 310.223, 52779.245 23/01/01,12:34:58,05,10,1, 11.9,1,1, 2.515, 10480.688, 310.241, 52779.243 23/01/01,12:34:58,06,10,1, 11.9,1,1, 2.515, 10480.694, 310.222, 52779.233 23/01/01,12:34:58,07,10,1, 11.9,1,1, 2.515, 10480.682, 310.231, 52779.217 23/01/01,12:34:58,08,10,1, 11.9,1,1, 2.515, 10480.693, 310.235, 52779.194 23/01/01,12:34:58,09,10,1, 11.9,1,1, 2.515, 10480.694, 310.217, 52779.189 23/01/01,12:34:58,10,10,1, 11.9,1,1, 2.515, 10480.680, 310.220, 52779.189 23/01/01,12:34:58,11,10,1, 11.9,1,1, 2.515, 10480.679, 310.215, 52779.213 23/01/01,12:34:58,12,10,1, 11.9,1,1, 2.515, 10480.694, 310.214, 52779.210 23/01/01,12:34:58,13,10,1, 11.9,1,1, 2.515, 10480.692, 310.215, 52779.175 23/01/01,12:34:58,14,10,1, 11.9,1,1, 2.515, 10480.680, 310.202, 52779.203 23/01/01,12:34:58,15,10,1, 11.9,1,1, 2.515, 10480.697, 310.188, 52779.185 23/01/01,12:34:58,16,10,1, 11.9,1,1, 2.515, 10480.663, 310.199, 52779.187 23/01/01,12:34:58,17,10,1, 11.9,1,1, 2.515, 10480.702, 310.204, 52779.155 23/01/01,12:34:58,18,10,1, 11.9,1,1, 2.515, 10480.694, 310.194, 52779.169 23/01/01,12:34:58,19,10,1, 11.9,1,1, 2.515, 10480.672, 310.206, 52779.265 23/01/01,12:34:59,00,10,1, 11.9,1,1, 2.519, 10480.672, 310.206, 52779.265 23/01/01,12:34:59,01,10,1, 11.9,1,1, 2.519, 10480.695, 310.205, 52779.115 23/01/01,12:34:59,02,10,1, 11.9,1,1, 2.519, 10480.692, 310.180, 52779.142 23/01/01,12:34:59,03,10,1, 11.9,1,1, 2.519, 10480.712, 310.190, 52779.114 23/01/01,12:34:59,04,10,1, 11.9,1,1, 2.519, 10480.721, 310.163, 52779.114 23/01/01,12:34:59,05,10,1, 11.9,1,1, 2.519, 10480.709, 310.167, 52779.100 23/01/01,12:34:59,06,10,1, 11.9,1,1, 2.519, 10480.685, 310.167, 52779.106 23/01/01,12:34:59,07,10,1, 11.9,1,1, 2.519, 10480.692, 310.173, 52779.078 23/01/01,12:34:59,08,10,1, 11.9,1,1, 2.519, 10480.698, 310.155, 52779.093 23/01/01,12:34:59,09,10,1, 11.9,1,1, 2.519, 10480.683, 310.151, 52779.086 23/01/01,12:34:59,10,10,1, 11.9,1,1, 2.519, 10480.694, 310.148, 52779.072 23/01/01,12:34:59,11,10,1, 11.9,1,1, 2.519, 10480.693, 310.140, 52779.091 23/01/01,12:34:59,12,10,1, 11.9,1,1, 2.519, 10480.707, 310.155, 52779.090 23/01/01,12:34:59,13,10,1, 11.9,1,1, 2.519, 10480.716, 310.190, 52779.043 23/01/01,12:34:59,14,10,1, 11.9,1,1, 2.519, 10480.698, 310.158, 52779.062 23/01/01,12:34:59,15,10,1, 11.9,1,1, 2.519, 10480.695, 310.148, 52779.045 23/01/01,12:34:59,16,10,1, 11.9,1,1, 2.519, 10480.716, 310.148, 52779.069 23/01/01,12:34:59,17,10,1, 11.9,1,1, 2.519, 10480.727, 310.166, 52779.045 23/01/01,12:34:59,18,10,1, 11.9,1,1, 2.519, 10480.737, 310.146, 52779.048 23/01/01,12:34:59,19,10,1, 11.9,1,1, 2.519, 10480.705, 310.141, 52779.060 23/01/01,12:35:00,00,10,1, 11.9,1,1, 2.514, 10480.697, 310.141, 52779.060 23/01/01,12:35:00,01,10,1, 11.9,1,1, 2.514, 10480.735, 310.159, 52779.017 23/01/01,12:35:00,02,10,1, 11.9,1,1, 2.514, 10480.742, 310.157, 52778.840 23/01/01,12:35:00,03,10,1, 11.9,1,1, 2.514, 10480.716, 310.141, 52778.796 23/01/01,12:35:00,04,10,1, 11.9,1,1, 2.514, 10480.700, 310.101, 52778.770 23/01/01,12:35:00,05,10,1, 11.9,1,1, 2.514, 10480.694, 310.073, 52778.771 23/01/01,12:35:00,06,10,1, 11.9,1,1, 2.514, 10480.690, 310.038, 52778.742 23/01/01,12:35:00,07,10,1, 11.9,1,1, 2.514, 10480.692, 309.997, 52778.763 23/01/01,12:35:00,08,10,1, 11.9,1,1, 2.514, 10480.725, 309.980, 52778.501 23/01/01,12:35:00,09,10,1, 11.9,1,1, 2.514, 10480.725, 310.029, 52778.733 23/01/01,12:35:00,10,10,1, 11.9,1,1, 2.514, 10480.715, 310.039, 52778.739 23/01/01,12:35:00,11,10,1, 11.9,1,1, 2.514, 10480.715, 310.060, 52778.797 23/01/01,12:35:00,12,10,1, 11.9,1,1, 2.514, 10480.751, 310.127, 52778.811 23/01/01,12:35:00,13,10,1, 11.9,1,1, 2.514, 10480.727, 310.101, 52778.816 23/01/01,12:35:00,14,10,1, 11.9,1,1, 2.514, 10480.726, 310.110, 52778.830 23/01/01,12:35:00,15,10,1, 11.9,1,1, 2.514, 10480.734, 310.082, 52778.778 23/01/01,12:35:00,16,10,1, 11.9,1,1, 2.514, 10480.732, 310.054, 52778.799 23/01/01,12:35:00,17,10,1, 11.9,1,1, 2.514, 10480.720, 309.983, 52778.733 23/01/01,12:35:00,18,10,1, 11.9,1,1, 2.514, 10480.725, 309.975, 52778.723 23/01/01,12:35:00,19,10,1, 11.9,1,1, 2.514, 10480.684, 309.970, 52778.732 23/01/01,12:35:01,00,08,1, 11.8,1,1, 2.515, 10480.680, 309.970, 52778.732 23/01/01,12:35:01,01,08,1, 11.8,1,1, 2.515, 10480.723, 309.974, 52778.741 23/01/01,12:35:01,02,08,1, 11.8,1,1, 2.515, 10480.759, 310.024, 52778.789 23/01/01,12:35:01,03,08,1, 11.8,1,1, 2.515, 10480.733, 310.044, 52778.761 23/01/01,12:35:01,04,08,1, 11.8,1,1, 2.515, 10480.747, 310.057, 52778.767 23/01/01,12:35:01,05,08,1, 11.8,1,1, 2.515, 10480.759, 310.066, 52778.816 23/01/01,12:35:01,06,08,1, 11.8,1,1, 2.515, 10480.766, 310.039, 52778.774 23/01/01,12:35:01,07,08,1, 11.8,1,1, 2.515, 10480.736, 310.018, 52778.711 23/01/01,12:35:01,08,08,1, 11.8,1,1, 2.515, 10480.737, 309.964, 52778.746 23/01/01,12:35:01,09,08,1, 11.8,1,1, 2.515, 10480.745, 309.923, 52778.676 23/01/01,12:35:01,10,08,1, 11.8,1,1, 2.515, 10480.729, 309.904, 52778.653 23/01/01,12:35:01,11,08,1, 11.8,1,1, 2.515, 10480.726, 309.895, 52778.663 23/01/01,12:35:01,12,08,1, 11.8,1,1, 2.515, 10480.769, 309.922, 52778.664 23/01/01,12:35:01,13,08,1, 11.8,1,1, 2.515, 10480.764, 309.964, 52778.737 23/01/01,12:35:01,14,08,1, 11.8,1,1, 2.515, 10480.788, 309.974, 52778.713 23/01/01,12:35:01,15,08,1, 11.8,1,1, 2.515, 10480.794, 310.006, 52778.719 23/01/01,12:35:01,16,08,1, 11.8,1,1, 2.515, 10480.787, 309.979, 52778.722 23/01/01,12:35:01,17,08,1, 11.8,1,1, 2.515, 10480.804, 309.993, 52778.729 23/01/01,12:35:01,18,08,1, 11.8,1,1, 2.515, 10480.787, 309.983, 52778.720 23/01/01,12:35:01,19,08,1, 11.8,1,1, 2.515, 10480.797, 309.939, 52778.680 23/01/01,12:35:02,00,08,1, 11.9,1,1, 2.514, 10480.789, 309.939, 52778.680 23/01/01,12:35:02,01,08,1, 11.9,1,1, 2.514, 10480.787, 309.879, 52778.565 23/01/01,12:35:02,02,08,1, 11.9,1,1, 2.514, 10480.781, 309.866, 52778.600 23/01/01,12:35:02,03,08,1, 11.9,1,1, 2.514, 10480.803, 309.863, 52778.602 23/01/01,12:35:02,04,08,1, 11.9,1,1, 2.514, 10480.782, 309.874, 52778.630 23/01/01,12:35:02,05,08,1, 11.9,1,1, 2.514, 10480.805, 309.920, 52778.670 23/01/01,12:35:02,06,08,1, 11.9,1,1, 2.514, 10480.822, 309.958, 52778.669 23/01/01,12:35:02,07,08,1, 11.9,1,1, 2.514, 10480.818, 309.957, 52778.687 23/01/01,12:35:02,08,08,1, 11.9,1,1, 2.514, 10480.851, 309.977, 52778.694 23/01/01,12:35:02,09,08,1, 11.9,1,1, 2.514, 10480.803, 309.958, 52778.874 23/01/01,12:35:02,10,08,1, 11.9,1,1, 2.514, 10480.797, 309.917, 52778.633 23/01/01,12:35:02,11,08,1, 11.9,1,1, 2.514, 10480.818, 309.890, 52778.556 23/01/01,12:35:02,12,08,1, 11.9,1,1, 2.514, 10480.813, 309.874, 52778.707 23/01/01,12:35:02,13,08,1, 11.9,1,1, 2.514, 10480.815, 309.812, 52778.530 23/01/01,12:35:02,14,08,1, 11.9,1,1, 2.514, 10480.792, 309.817, 52778.509 23/01/01,12:35:02,15,08,1, 11.9,1,1, 2.514, 10480.848, 309.824, 52778.569 23/01/01,12:35:02,16,08,1, 11.9,1,1, 2.514, 10480.824, 309.838, 52778.597 23/01/01,12:35:02,17,08,1, 11.9,1,1, 2.514, 10480.857, 309.870, 52778.544 23/01/01,12:35:02,18,08,1, 11.9,1,1, 2.514, 10480.838, 309.919, 52778.670 23/01/01,12:35:02,19,08,1, 11.9,1,1, 2.514, 10480.859, 309.908, 52778.684 23/01/01,12:35:03,00,09,1, 11.9,1,1, 2.516, 10480.856, 309.908, 52778.684 23/01/01,12:35:03,01,09,1, 11.9,1,1, 2.516, 10480.869, 309.889, 52778.651 23/01/01,12:35:03,02,09,1, 11.9,1,1, 2.516, 10480.865, 309.870, 52778.607 23/01/01,12:35:03,03,09,1, 11.9,1,1, 2.516, 10480.836, 309.808, 52778.534 23/01/01,12:35:03,04,09,1, 11.9,1,1, 2.516, 10480.867, 309.759, 52778.549 23/01/01,12:35:03,05,09,1, 11.9,1,1, 2.516, 10480.865, 309.764, 52778.550 23/01/01,12:35:03,06,09,1, 11.9,1,1, 2.516, 10480.850, 309.752, 52778.539 23/01/01,12:35:03,07,09,1, 11.9,1,1, 2.516, 10480.854, 309.770, 52778.531 23/01/01,12:35:03,08,09,1, 11.9,1,1, 2.516, 10480.880, 309.774, 52778.540 23/01/01,12:35:03,09,09,1, 11.9,1,1, 2.516, 10480.888, 309.811, 52778.580 23/01/01,12:35:03,10,09,1, 11.9,1,1, 2.516, 10480.869, 309.791, 52778.590 23/01/01,12:35:03,11,09,1, 11.9,1,1, 2.516, 10480.900, 309.852, 52778.604 23/01/01,12:35:03,12,09,1, 11.9,1,1, 2.516, 10480.879, 309.846, 52778.611 23/01/01,12:35:03,13,09,1, 11.9,1,1, 2.516, 10480.878, 309.818, 52778.600 23/01/01,12:35:03,14,09,1, 11.9,1,1, 2.516, 10480.888, 309.781, 52778.566 23/01/01,12:35:03,15,09,1, 11.9,1,1, 2.516, 10480.883, 309.754, 52778.565 23/01/01,12:35:03,16,09,1, 11.9,1,1, 2.516, 10480.873, 309.717, 52778.521 23/01/01,12:35:03,17,09,1, 11.9,1,1, 2.516, 10480.852, 309.678, 52778.465 23/01/01,12:35:03,18,09,1, 11.9,1,1, 2.516, 10480.864, 309.682, 52778.476 23/01/01,12:35:03,19,09,1, 11.9,1,1, 2.516, 10480.874, 309.688, 52778.486 23/01/01,12:35:04,00,08,1, 11.9,1,1, 2.512, 10480.872, 309.688, 52778.486 23/01/01,12:35:04,01,08,1, 11.9,1,1, 2.512, 10480.910, 309.713, 52778.512 23/01/01,12:35:04,02,08,1, 11.9,1,1, 2.512, 10480.920, 309.779, 52778.556 23/01/01,12:35:04,03,08,1, 11.9,1,1, 2.512, 10480.926, 309.757, 52778.590 23/01/01,12:35:04,04,08,1, 11.9,1,1, 2.512, 10480.932, 309.763, 52778.550 23/01/01,12:35:04,05,08,1, 11.9,1,1, 2.512, 10480.917, 309.742, 52778.532 23/01/01,12:35:04,06,08,1, 11.9,1,1, 2.512, 10480.904, 309.722, 52778.505 23/01/01,12:35:04,07,08,1, 11.9,1,1, 2.512, 10480.932, 309.670, 52778.467 23/01/01,12:35:04,08,08,1, 11.9,1,1, 2.512, 10480.886, 309.664, 52778.466 23/01/01,12:35:04,09,08,1, 11.9,1,1, 2.512, 10480.905, 309.612, 52778.427 23/01/01,12:35:04,10,08,1, 11.9,1,1, 2.512, 10480.927, 309.589, 52778.421 23/01/01,12:35:04,11,08,1, 11.9,1,1, 2.512, 10480.914, 309.610, 52778.429 23/01/01,12:35:04,12,08,1, 11.9,1,1, 2.512, 10480.943, 309.642, 52778.453 23/01/01,12:35:04,13,08,1, 11.9,1,1, 2.512, 10480.948, 309.670, 52778.479 23/01/01,12:35:04,14,08,1, 11.9,1,1, 2.512, 10480.938, 309.690, 52778.475 23/01/01,12:35:04,15,08,1, 11.9,1,1, 2.512, 10480.941, 309.725, 52778.513 23/01/01,12:35:04,16,08,1, 11.9,1,1, 2.512, 10480.944, 309.720, 52778.497 23/01/01,12:35:04,17,08,1, 11.9,1,1, 2.512, 10480.960, 309.691, 52778.462 23/01/01,12:35:04,18,08,1, 11.9,1,1, 2.512, 10480.941, 309.645, 52778.485 23/01/01,12:35:04,19,08,1, 11.9,1,1, 2.512, 10480.959, 309.630, 52778.451 23/01/01,12:35:05,00,08,1, 11.9,1,1, 2.514, 10480.956, 309.630, 52778.451 23/01/01,12:35:05,01,08,1, 11.9,1,1, 2.514, 10480.950, 309.547, 52778.401 23/01/01,12:35:05,02,08,1, 11.9,1,1, 2.514, 10480.948, 309.526, 52778.369 23/01/01,12:35:05,03,08,1, 11.9,1,1, 2.514, 10480.966, 309.534, 52778.361 23/01/01,12:35:05,04,08,1, 11.9,1,1, 2.514, 10480.985, 309.555, 52778.420 23/01/01,12:35:05,05,08,1, 11.9,1,1, 2.514, 10480.978, 309.598, 52778.417 23/01/01,12:35:05,06,08,1, 11.9,1,1, 2.514, 10480.985, 309.607, 52778.467 23/01/01,12:35:05,07,08,1, 11.9,1,1, 2.514, 10480.979, 309.619, 52778.482 23/01/01,12:35:05,08,08,1, 11.9,1,1, 2.514, 10480.976, 309.621, 52778.451 23/01/01,12:35:05,09,08,1, 11.9,1,1, 2.514, 10480.984, 309.582, 52778.426 23/01/01,12:35:05,10,08,1, 11.9,1,1, 2.514, 10480.965, 309.549, 52778.403 23/01/01,12:35:05,11,08,1, 11.9,1,1, 2.514, 10480.955, 309.522, 52778.399 23/01/01,12:35:05,12,08,1, 11.9,1,1, 2.514, 10480.974, 309.506, 52778.373 23/01/01,12:35:05,13,08,1, 11.9,1,1, 2.514, 10480.948, 309.464, 52778.342 23/01/01,12:35:05,14,08,1, 11.9,1,1, 2.514, 10480.977, 309.446, 52778.333 23/01/01,12:35:05,15,08,1, 11.9,1,1, 2.514, 10480.960, 309.472, 52778.329 23/01/01,12:35:05,16,08,1, 11.9,1,1, 2.514, 10480.989, 309.491, 52778.359 23/01/01,12:35:05,17,08,1, 11.9,1,1, 2.514, 10480.993, 309.513, 52778.397 23/01/01,12:35:05,18,08,1, 11.9,1,1, 2.514, 10481.009, 309.531, 52778.420 23/01/01,12:35:05,19,08,1, 11.9,1,1, 2.514, 10480.998, 309.563, 52778.408 23/01/01,12:35:06,00,09,1, 11.9,1,1, 2.513, 10480.998, 309.563, 52778.408 23/01/01,12:35:06,01,09,1, 11.9,1,1, 2.513, 10480.995, 309.549, 52778.409 23/01/01,12:35:06,02,09,1, 11.9,1,1, 2.513, 10481.008, 309.508, 52778.415 23/01/01,12:35:06,03,09,1, 11.9,1,1, 2.513, 10480.983, 309.454, 52778.345 23/01/01,12:35:06,04,09,1, 11.9,1,1, 2.513, 10480.987, 309.429, 52778.311 23/01/01,12:35:06,05,09,1, 11.9,1,1, 2.513, 10480.988, 309.385, 52778.343 23/01/01,12:35:06,06,09,1, 11.9,1,1, 2.513, 10481.019, 309.381, 52778.313 23/01/01,12:35:06,07,09,1, 11.9,1,1, 2.513, 10481.004, 309.412, 52778.345 23/01/01,12:35:06,08,09,1, 11.9,1,1, 2.513, 10481.024, 309.425, 52778.383 23/01/01,12:35:06,09,09,1, 11.9,1,1, 2.513, 10481.038, 309.474, 52778.393 23/01/01,12:35:06,10,09,1, 11.9,1,1, 2.513, 10481.029, 309.469, 52778.410 23/01/01,12:35:06,11,09,1, 11.9,1,1, 2.513, 10481.052, 309.492, 52778.428 23/01/01,12:35:06,12,09,1, 11.9,1,1, 2.513, 10481.053, 309.494, 52778.408 23/01/01,12:35:06,13,09,1, 11.9,1,1, 2.513, 10481.032, 309.474, 52778.406 23/01/01,12:35:06,14,09,1, 11.9,1,1, 2.513, 10481.012, 309.405, 52778.358 23/01/01,12:35:06,15,09,1, 11.9,1,1, 2.513, 10481.027, 309.393, 52778.337 23/01/01,12:35:06,16,09,1, 11.9,1,1, 2.513, 10480.987, 309.331, 52778.444 23/01/01,12:35:06,17,09,1, 11.9,1,1, 2.513, 10481.036, 309.308, 52778.305 23/01/01,12:35:06,18,09,1, 11.9,1,1, 2.513, 10481.029, 309.325, 52778.307 23/01/01,12:35:06,19,09,1, 11.9,1,1, 2.513, 10481.034, 309.331, 52778.341 23/01/01,12:35:07,00,09,1, 11.9,1,1, 2.511, 10481.031, 309.331, 52778.341 23/01/01,12:35:07,01,09,1, 11.9,1,1, 2.511, 10481.070, 309.383, 52778.376 23/01/01,12:35:07,02,09,1, 11.9,1,1, 2.511, 10481.052, 309.429, 52778.389 23/01/01,12:35:07,03,09,1, 11.9,1,1, 2.511, 10481.050, 309.400, 52778.332 23/01/01,12:35:07,04,09,1, 11.9,1,1, 2.511, 10481.066, 309.433, 52778.412 23/01/01,12:35:07,05,09,1, 11.9,1,1, 2.511, 10481.070, 309.397, 52778.355 23/01/01,12:35:07,06,09,1, 11.9,1,1, 2.511, 10481.057, 309.366, 52778.323 23/01/01,12:35:07,07,09,1, 11.9,1,1, 2.511, 10481.027, 309.318, 52778.318 23/01/01,12:35:07,08,09,1, 11.9,1,1, 2.511, 10481.031, 309.282, 52778.312 23/01/01,12:35:07,09,09,1, 11.9,1,1, 2.511, 10481.033, 309.233, 52778.278 23/01/01,12:35:07,10,09,1, 11.9,1,1, 2.511, 10481.040, 309.264, 52778.285 23/01/01,12:35:07,11,09,1, 11.9,1,1, 2.511, 10481.046, 309.272, 52778.325 23/01/01,12:35:07,12,09,1, 11.9,1,1, 2.511, 10481.042, 309.322, 52778.347 23/01/01,12:35:07,13,09,1, 11.9,1,1, 2.511, 10481.085, 309.339, 52778.375 23/01/01,12:35:07,14,09,1, 11.9,1,1, 2.511, 10481.096, 309.364, 52778.367 23/01/01,12:35:07,15,09,1, 11.9,1,1, 2.511, 10481.062, 309.393, 52778.387 23/01/01,12:35:07,16,09,1, 11.9,1,1, 2.511, 10481.079, 309.338, 52778.361 23/01/01,12:35:07,17,09,1, 11.9,1,1, 2.511, 10481.062, 309.335, 52778.353 23/01/01,12:35:07,18,09,1, 11.9,1,1, 2.511, 10481.064, 309.293, 52778.355 23/01/01,12:35:07,19,09,1, 11.9,1,1, 2.511, 10481.114, 309.283, 52778.318 23/01/01,12:35:08,00,09,1, 11.9,1,1, 2.515, 10481.106, 309.283, 52778.318 23/01/01,12:35:08,01,09,1, 11.9,1,1, 2.515, 10481.074, 309.213, 52778.309 23/01/01,12:35:08,02,09,1, 11.9,1,1, 2.515, 10481.054, 309.216, 52778.257 23/01/01,12:35:08,03,09,1, 11.9,1,1, 2.515, 10481.072, 309.232, 52778.331 23/01/01,12:35:08,04,09,1, 11.9,1,1, 2.515, 10481.074, 309.237, 52778.293 23/01/01,12:35:08,05,09,1, 11.9,1,1, 2.515, 10481.094, 309.281, 52778.326 23/01/01,12:35:08,06,09,1, 11.9,1,1, 2.515, 10481.088, 309.271, 52778.324 23/01/01,12:35:08,07,09,1, 11.9,1,1, 2.515, 10481.109, 309.309, 52778.364 23/01/01,12:35:08,08,09,1, 11.9,1,1, 2.515, 10481.097, 309.305, 52778.372 23/01/01,12:35:08,09,09,1, 11.9,1,1, 2.515, 10481.109, 309.312, 52778.352 23/01/01,12:35:08,10,09,1, 11.9,1,1, 2.515, 10481.089, 309.267, 52778.332 23/01/01,12:35:08,11,09,1, 11.9,1,1, 2.515, 10481.091, 309.218, 52778.302 23/01/01,12:35:08,12,09,1, 11.9,1,1, 2.515, 10481.067, 309.193, 52778.274 23/01/01,12:35:08,13,09,1, 11.9,1,1, 2.515, 10481.071, 309.135, 52778.271 23/01/01,12:35:08,14,09,1, 11.9,1,1, 2.515, 10481.100, 309.158, 52778.281 23/01/01,12:35:08,15,09,1, 11.9,1,1, 2.515, 10481.088, 309.116, 52778.228 23/01/01,12:35:08,16,09,1, 11.9,1,1, 2.515, 10481.138, 309.147, 52778.239 23/01/01,12:35:08,17,09,1, 11.9,1,1, 2.515, 10481.160, 309.199, 52778.068 23/01/01,12:35:08,18,09,1, 11.9,1,1, 2.515, 10481.143, 309.226, 52778.373 23/01/01,12:35:08,19,09,1, 11.9,1,1, 2.515, 10481.119, 309.219, 52778.333 23/01/01,12:35:09,00,10,1, 11.9,1,1, 2.515, 10481.114, 309.219, 52778.333 23/01/01,12:35:09,01,10,1, 11.9,1,1, 2.515, 10481.136, 309.260, 52778.369 23/01/01,12:35:09,02,10,1, 11.9,1,1, 2.515, 10481.091, 309.248, 52778.344 23/01/01,12:35:09,03,10,1, 11.9,1,1, 2.515, 10481.120, 309.208, 52778.324 23/01/01,12:35:09,04,10,1, 11.9,1,1, 2.515, 10481.123, 309.179, 52778.272 23/01/01,12:35:09,05,10,1, 11.9,1,1, 2.515, 10481.094, 309.135, 52778.256 23/01/01,12:35:09,06,10,1, 11.9,1,1, 2.515, 10481.098, 309.095, 52778.223 23/01/01,12:35:09,07,10,1, 11.9,1,1, 2.515, 10481.113, 309.109, 52778.255 23/01/01,12:35:09,08,10,1, 11.9,1,1, 2.515, 10481.114, 309.112, 52778.255 23/01/01,12:35:09,09,10,1, 11.9,1,1, 2.515, 10481.117, 309.144, 52778.309 23/01/01,12:35:09,10,10,1, 11.9,1,1, 2.515, 10481.128, 309.185, 52778.317 23/01/01,12:35:09,11,10,1, 11.9,1,1, 2.515, 10481.151, 309.217, 52778.368 23/01/01,12:35:09,12,10,1, 11.9,1,1, 2.515, 10481.150, 309.216, 52778.340 23/01/01,12:35:09,13,10,1, 11.9,1,1, 2.515, 10481.139, 309.222, 52778.318 23/01/01,12:35:09,14,10,1, 11.9,1,1, 2.515, 10481.129, 309.196, 52778.329 23/01/01,12:35:09,15,10,1, 11.9,1,1, 2.515, 10481.125, 309.162, 52778.310 23/01/01,12:35:09,16,10,1, 11.9,1,1, 2.515, 10481.132, 309.147, 52778.299 23/01/01,12:35:09,17,10,1, 11.9,1,1, 2.515, 10481.117, 309.107, 52778.280 23/01/01,12:35:09,18,10,1, 11.9,1,1, 2.515, 10481.111, 309.061, 52778.241 23/01/01,12:35:09,19,10,1, 11.9,1,1, 2.515, 10481.125, 309.063, 52778.261 23/01/01,12:35:10,00,10,1, 11.9,1,1, 2.513, 10481.123, 309.063, 52778.261 23/01/01,12:35:10,01,10,1, 11.9,1,1, 2.513, 10481.131, 309.106, 52778.284 23/01/01,12:35:10,02,10,1, 11.9,1,1, 2.513, 10481.139, 309.133, 52778.294 23/01/01,12:35:10,03,10,1, 11.9,1,1, 2.513, 10481.148, 309.148, 52778.338 23/01/01,12:35:10,04,10,1, 11.9,1,1, 2.513, 10481.158, 309.184, 52778.335 23/01/01,12:35:10,05,10,1, 11.9,1,1, 2.513, 10481.133, 309.172, 52778.282 23/01/01,12:35:10,06,10,1, 11.9,1,1, 2.513, 10481.173, 309.156, 52778.297 23/01/01,12:35:10,07,10,1, 11.9,1,1, 2.513, 10481.120, 309.176, 52778.297 23/01/01,12:35:10,08,10,1, 11.9,1,1, 2.513, 10481.112, 309.132, 52778.278 23/01/01,12:35:10,09,10,1, 11.9,1,1, 2.513, 10481.124, 309.061, 52778.253 23/01/01,12:35:10,10,10,1, 11.9,1,1, 2.513, 10481.134, 309.033, 52778.236 23/01/01,12:35:10,11,10,1, 11.9,1,1, 2.513, 10481.122, 309.008, 52778.250 23/01/01,12:35:10,12,10,1, 11.9,1,1, 2.513, 10481.130, 309.017, 52778.261 23/01/01,12:35:10,13,10,1, 11.9,1,1, 2.513, 10481.133, 309.065, 52778.300 23/01/01,12:35:10,14,10,1, 11.9,1,1, 2.513, 10481.126, 309.091, 52778.282 23/01/01,12:35:10,15,10,1, 11.9,1,1, 2.513, 10481.142, 309.105, 52778.316 23/01/01,12:35:10,16,10,1, 11.9,1,1, 2.513, 10481.162, 309.143, 52778.337 23/01/01,12:35:10,17,10,1, 11.9,1,1, 2.513, 10481.172, 309.167, 52778.339 23/01/01,12:35:10,18,10,1, 11.9,1,1, 2.513, 10481.165, 309.132, 52778.330 23/01/01,12:35:10,19,10,1, 11.9,1,1, 2.513, 10481.154, 309.123, 52778.316 23/01/01,12:35:11,00,10,1, 11.9,1,1, 2.515, 10481.148, 309.123, 52778.316 23/01/01,12:35:11,01,10,1, 11.9,1,1, 2.515, 10481.140, 309.069, 52778.264 23/01/01,12:35:11,02,10,1, 11.9,1,1, 2.515, 10481.121, 309.024, 52778.235 23/01/01,12:35:11,03,10,1, 11.9,1,1, 2.515, 10481.160, 309.000, 52778.238 23/01/01,12:35:11,04,10,1, 11.9,1,1, 2.515, 10481.156, 309.023, 52778.224 23/01/01,12:35:11,05,10,1, 11.9,1,1, 2.515, 10481.148, 309.022, 52778.243 23/01/01,12:35:11,06,10,1, 11.9,1,1, 2.515, 10481.169, 309.055, 52778.276 23/01/01,12:35:11,07,10,1, 11.9,1,1, 2.515, 10481.180, 309.088, 52778.328 23/01/01,12:35:11,08,10,1, 11.9,1,1, 2.515, 10481.175, 309.103, 52778.328 23/01/01,12:35:11,09,10,1, 11.9,1,1, 2.515, 10481.211, 309.118, 52778.358 23/01/01,12:35:11,10,10,1, 11.9,1,1, 2.515, 10481.176, 309.134, 52778.347 23/01/01,12:35:11,11,10,1, 11.9,1,1, 2.515, 10481.182, 309.127, 52778.329 23/01/01,12:35:11,12,10,1, 11.9,1,1, 2.515, 10481.178, 309.108, 52778.321 23/01/01,12:35:11,13,10,1, 11.9,1,1, 2.515, 10481.161, 309.084, 52778.324 23/01/01,12:35:11,14,10,1, 11.9,1,1, 2.515, 10481.151, 309.044, 52778.281 23/01/01,12:35:11,15,10,1, 11.9,1,1, 2.515, 10481.142, 309.014, 52778.247 23/01/01,12:35:11,16,10,1, 11.9,1,1, 2.515, 10481.151, 308.987, 52778.264 23/01/01,12:35:11,17,10,1, 11.9,1,1, 2.515, 10481.141, 309.032, 52778.241 23/01/01,12:35:11,18,10,1, 11.9,1,1, 2.515, 10481.142, 309.049, 52778.271 23/01/01,12:35:11,19,10,1, 11.9,1,1, 2.515, 10481.179, 309.069, 52778.315 23/01/01,12:35:12,00,09,1, 11.9,1,1, 2.514, 10481.173, 309.069, 52778.315 23/01/01,12:35:12,01,09,1, 11.9,1,1, 2.514, 10481.177, 309.113, 52778.399 23/01/01,12:35:12,02,09,1, 11.9,1,1, 2.514, 10481.175, 309.133, 52778.352 23/01/01,12:35:12,03,09,1, 11.9,1,1, 2.514, 10481.214, 309.139, 52778.378 23/01/01,12:35:12,04,09,1, 11.9,1,1, 2.514, 10481.193, 309.107, 52778.337 23/01/01,12:35:12,05,09,1, 11.9,1,1, 2.514, 10481.165, 309.070, 52778.326 23/01/01,12:35:12,06,09,1, 11.9,1,1, 2.514, 10481.162, 309.013, 52778.287 23/01/01,12:35:12,07,09,1, 11.9,1,1, 2.514, 10481.138, 308.991, 52778.267 23/01/01,12:35:12,08,09,1, 11.9,1,1, 2.514, 10481.147, 308.981, 52778.233 23/01/01,12:35:12,09,09,1, 11.9,1,1, 2.514, 10481.175, 308.994, 52778.272 23/01/01,12:35:12,10,09,1, 11.9,1,1, 2.514, 10481.157, 309.055, 52778.254 23/01/01,12:35:12,11,09,1, 11.9,1,1, 2.514, 10481.173, 309.052, 52778.316 23/01/01,12:35:12,12,09,1, 11.9,1,1, 2.514, 10481.202, 309.088, 52778.332 23/01/01,12:35:12,13,09,1, 11.9,1,1, 2.514, 10481.218, 309.137, 52778.344 23/01/01,12:35:12,14,09,1, 11.9,1,1, 2.514, 10481.188, 309.141, 52778.341 23/01/01,12:35:12,15,09,1, 11.9,1,1, 2.514, 10481.188, 309.112, 52778.325 23/01/01,12:35:12,16,09,1, 11.9,1,1, 2.514, 10481.199, 309.104, 52778.345 23/01/01,12:35:12,17,09,1, 11.9,1,1, 2.514, 10481.182, 309.066, 52778.268 23/01/01,12:35:12,18,09,1, 11.9,1,1, 2.514, 10481.188, 309.011, 52778.253 23/01/01,12:35:12,19,09,1, 11.9,1,1, 2.514, 10481.180, 308.985, 52778.237 23/01/01,12:35:13,00,10,1, 11.7,1,1, 2.515, 10481.173, 308.985, 52778.237 23/01/01,12:35:13,01,10,1, 11.7,1,1, 2.515, 10481.186, 308.996, 52778.241 23/01/01,12:35:13,02,10,1, 11.7,1,1, 2.515, 10481.186, 309.010, 52778.257 23/01/01,12:35:13,03,10,1, 11.7,1,1, 2.515, 10481.180, 309.071, 52778.350 23/01/01,12:35:13,04,10,1, 11.7,1,1, 2.515, 10481.205, 309.099, 52778.351 23/01/01,12:35:13,05,10,1, 11.7,1,1, 2.515, 10481.210, 309.102, 52778.315 23/01/01,12:35:13,06,10,1, 11.7,1,1, 2.515, 10481.218, 309.124, 52778.352 23/01/01,12:35:13,07,10,1, 11.7,1,1, 2.515, 10481.181, 309.113, 52778.336 23/01/01,12:35:13,08,10,1, 11.7,1,1, 2.515, 10481.186, 309.088, 52778.319 23/01/01,12:35:13,09,10,1, 11.7,1,1, 2.515, 10481.155, 309.022, 52778.235 23/01/01,12:35:13,10,10,1, 11.7,1,1, 2.515, 10481.231, 309.006, 52778.131 23/01/01,12:35:13,11,10,1, 11.7,1,1, 2.515, 10481.125, 308.985, 52778.227 23/01/01,12:35:13,12,10,1, 11.7,1,1, 2.515, 10481.174, 309.001, 52778.264 23/01/01,12:35:13,13,10,1, 11.7,1,1, 2.515, 10481.164, 309.017, 52778.290 23/01/01,12:35:13,14,10,1, 11.7,1,1, 2.515, 10481.204, 309.036, 52778.328 23/01/01,12:35:13,15,10,1, 11.7,1,1, 2.515, 10481.208, 309.073, 52778.321 23/01/01,12:35:13,16,10,1, 11.7,1,1, 2.515, 10481.231, 309.116, 52778.336 23/01/01,12:35:13,17,10,1, 11.7,1,1, 2.515, 10481.212, 309.139, 52778.333 23/01/01,12:35:13,18,10,1, 11.7,1,1, 2.515, 10481.214, 309.130, 52778.331 23/01/01,12:35:13,19,10,1, 11.7,1,1, 2.515, 10481.218, 309.134, 52778.300 23/01/01,12:35:14,00,10,1, 11.9,1,1, 2.514, 10481.215, 309.134, 52778.300 23/01/01,12:35:14,01,10,1, 11.9,1,1, 2.514, 10481.189, 309.059, 52778.290 23/01/01,12:35:14,02,10,1, 11.9,1,1, 2.514, 10481.196, 309.041, 52778.269 23/01/01,12:35:14,03,10,1, 11.9,1,1, 2.514, 10481.199, 309.021, 52778.278 23/01/01,12:35:14,04,10,1, 11.9,1,1, 2.514, 10481.190, 309.029, 52778.279 23/01/01,12:35:14,05,10,1, 11.9,1,1, 2.514, 10481.201, 309.024, 52778.258 23/01/01,12:35:14,06,10,1, 11.9,1,1, 2.514, 10481.209, 309.075, 52778.303 23/01/01,12:35:14,07,10,1, 11.9,1,1, 2.514, 10481.220, 309.139, 52778.339 23/01/01,12:35:14,08,10,1, 11.9,1,1, 2.514, 10481.224, 309.128, 52778.350 23/01/01,12:35:14,09,10,1, 11.9,1,1, 2.514, 10481.219, 309.148, 52778.371 23/01/01,12:35:14,10,10,1, 11.9,1,1, 2.514, 10481.232, 309.173, 52778.357 23/01/01,12:35:14,11,10,1, 11.9,1,1, 2.514, 10481.207, 309.158, 52778.287 23/01/01,12:35:14,12,10,1, 11.9,1,1, 2.514, 10481.188, 309.109, 52778.289 23/01/01,12:35:14,13,10,1, 11.9,1,1, 2.514, 10481.207, 309.086, 52778.268 23/01/01,12:35:14,14,10,1, 11.9,1,1, 2.514, 10481.213, 309.063, 52778.236 23/01/01,12:35:14,15,10,1, 11.9,1,1, 2.514, 10481.210, 309.027, 52778.231 23/01/01,12:35:14,16,10,1, 11.9,1,1, 2.514, 10481.186, 309.047, 52778.243 23/01/01,12:35:14,17,10,1, 11.9,1,1, 2.514, 10481.229, 309.076, 52778.277 23/01/01,12:35:14,18,10,1, 11.9,1,1, 2.514, 10481.227, 309.096, 52778.183 23/01/01,12:35:14,19,10,1, 11.9,1,1, 2.514, 10481.270, 309.114, 52778.291 23/01/01,12:35:15,00,10,1, 11.8,1,1, 2.514, 10481.265, 309.114, 52778.291 23/01/01,12:35:15,01,10,1, 11.8,1,1, 2.514, 10481.248, 309.178, 52778.335 23/01/01,12:35:15,02,10,1, 11.8,1,1, 2.514, 10481.237, 309.180, 52778.316 23/01/01,12:35:15,03,10,1, 11.8,1,1, 2.514, 10481.240, 309.176, 52778.336 23/01/01,12:35:15,04,10,1, 11.8,1,1, 2.514, 10481.239, 309.144, 52778.322 23/01/01,12:35:15,05,10,1, 11.8,1,1, 2.514, 10481.222, 309.105, 52778.302 23/01/01,12:35:15,06,10,1, 11.8,1,1, 2.514, 10481.224, 309.092, 52778.286 23/01/01,12:35:15,07,10,1, 11.8,1,1, 2.514, 10481.228, 309.065, 52778.267 23/01/01,12:35:15,08,10,1, 11.8,1,1, 2.514, 10481.222, 309.081, 52778.265 23/01/01,12:35:15,09,10,1, 11.8,1,1, 2.514, 10481.250, 309.105, 52778.282 23/01/01,12:35:15,10,10,1, 11.8,1,1, 2.514, 10481.271, 309.130, 52778.302 23/01/01,12:35:15,11,10,1, 11.8,1,1, 2.514, 10481.248, 309.178, 52778.302 23/01/01,12:35:15,12,10,1, 11.8,1,1, 2.514, 10481.297, 309.186, 52778.379 23/01/01,12:35:15,13,10,1, 11.8,1,1, 2.514, 10481.292, 309.235, 52778.370 23/01/01,12:35:15,14,10,1, 11.8,1,1, 2.514, 10481.279, 309.210, 52778.343 23/01/01,12:35:15,15,10,1, 11.8,1,1, 2.514, 10481.278, 309.194, 52778.354 23/01/01,12:35:15,16,10,1, 11.8,1,1, 2.514, 10481.273, 309.182, 52778.334 23/01/01,12:35:15,17,10,1, 11.8,1,1, 2.514, 10481.267, 309.157, 52778.292 23/01/01,12:35:15,18,10,1, 11.8,1,1, 2.514, 10481.244, 309.114, 52778.241 23/01/01,12:35:15,19,10,1, 11.8,1,1, 2.514, 10481.256, 309.105, 52778.264 23/01/01,12:35:16,00,10,1, 11.9,1,1, 2.518, 10481.248, 309.105, 52778.264 23/01/01,12:35:16,01,10,1, 11.9,1,1, 2.518, 10481.261, 309.102, 52778.247 23/01/01,12:35:16,02,10,1, 11.9,1,1, 2.518, 10481.281, 309.136, 52778.280 23/01/01,12:35:16,03,10,1, 11.9,1,1, 2.518, 10481.300, 309.185, 52778.364 23/01/01,12:35:16,04,10,1, 11.9,1,1, 2.518, 10481.290, 309.216, 52778.330 23/01/01,12:35:16,05,10,1, 11.9,1,1, 2.518, 10481.297, 309.236, 52778.366 23/01/01,12:35:16,06,10,1, 11.9,1,1, 2.518, 10481.316, 309.268, 52778.369 23/01/01,12:35:16,07,10,1, 11.9,1,1, 2.518, 10481.297, 309.267, 52778.340 23/01/01,12:35:16,08,10,1, 11.9,1,1, 2.518, 10481.302, 309.228, 52778.340 23/01/01,12:35:16,09,10,1, 11.9,1,1, 2.518, 10481.292, 309.203, 52778.305 23/01/01,12:35:16,10,10,1, 11.9,1,1, 2.518, 10481.278, 309.179, 52778.302 23/01/01,12:35:16,11,10,1, 11.9,1,1, 2.518, 10481.276, 309.139, 52778.279 23/01/01,12:35:16,12,10,1, 11.9,1,1, 2.518, 10481.288, 309.152, 52778.307 23/01/01,12:35:16,13,10,1, 11.9,1,1, 2.518, 10481.297, 309.166, 52778.278 23/01/01,12:35:16,14,10,1, 11.9,1,1, 2.518, 10481.306, 309.194, 52778.322 23/01/01,12:35:16,15,10,1, 11.9,1,1, 2.518, 10481.293, 309.204, 52778.331 23/01/01,12:35:16,16,10,1, 11.9,1,1, 2.518, 10481.313, 309.236, 52778.349 23/01/01,12:35:16,17,10,1, 11.9,1,1, 2.518, 10481.334, 309.275, 52778.373 23/01/01,12:35:16,18,10,1, 11.9,1,1, 2.518, 10481.337, 309.282, 52778.356 23/01/01,12:35:16,19,10,1, 11.9,1,1, 2.518, 10481.341, 309.294, 52778.427 23/01/01,12:35:17,00,10,1, 11.9,1,1, 2.513, 10481.340, 309.294, 52778.427 23/01/01,12:35:17,01,10,1, 11.9,1,1, 2.513, 10481.326, 309.222, 52778.356 23/01/01,12:35:17,02,10,1, 11.9,1,1, 2.513, 10481.334, 309.228, 52778.298 23/01/01,12:35:17,03,10,1, 11.9,1,1, 2.513, 10481.306, 309.193, 52778.307 23/01/01,12:35:17,04,10,1, 11.9,1,1, 2.513, 10481.329, 309.175, 52778.251 23/01/01,12:35:17,05,10,1, 11.9,1,1, 2.513, 10481.325, 309.197, 52778.291 23/01/01,12:35:17,06,10,1, 11.9,1,1, 2.513, 10481.343, 309.217, 52778.274 23/01/01,12:35:17,07,10,1, 11.9,1,1, 2.513, 10481.357, 309.256, 52778.302 23/01/01,12:35:17,08,10,1, 11.9,1,1, 2.513, 10481.380, 309.256, 52778.317 23/01/01,12:35:17,09,10,1, 11.9,1,1, 2.513, 10481.371, 309.305, 52778.344 23/01/01,12:35:17,10,10,1, 11.9,1,1, 2.513, 10481.388, 309.328, 52778.529 23/01/01,12:35:17,11,10,1, 11.9,1,1, 2.513, 10481.378, 309.342, 52778.272 23/01/01,12:35:17,12,10,1, 11.9,1,1, 2.513, 10481.367, 309.330, 52778.331 23/01/01,12:35:17,13,10,1, 11.9,1,1, 2.513, 10481.389, 309.331, 52778.319 23/01/01,12:35:17,14,10,1, 11.9,1,1, 2.513, 10481.370, 309.287, 52778.307 23/01/01,12:35:17,15,10,1, 11.9,1,1, 2.513, 10481.386, 309.245, 52778.291 23/01/01,12:35:17,16,10,1, 11.9,1,1, 2.513, 10481.371, 309.225, 52778.267 23/01/01,12:35:17,17,10,1, 11.9,1,1, 2.513, 10481.359, 309.221, 52778.257 23/01/01,12:35:17,18,10,1, 11.9,1,1, 2.513, 10481.346, 309.211, 52778.253 23/01/01,12:35:17,19,10,1, 11.9,1,1, 2.513, 10481.361, 309.252, 52778.293 23/01/01,12:35:18,00,10,1, 11.9,1,1, 2.514, 10481.356, 309.252, 52778.293 23/01/01,12:35:18,01,10,1, 11.9,1,1, 2.514, 10481.393, 309.318, 52778.316 23/01/01,12:35:18,02,10,1, 11.9,1,1, 2.514, 10481.405, 309.370, 52778.360 23/01/01,12:35:18,03,10,1, 11.9,1,1, 2.514, 10481.422, 309.375, 52778.388 23/01/01,12:35:18,04,10,1, 11.9,1,1, 2.514, 10481.427, 309.398, 52778.371 23/01/01,12:35:18,05,10,1, 11.9,1,1, 2.514, 10481.414, 309.384, 52778.391 23/01/01,12:35:18,06,10,1, 11.9,1,1, 2.514, 10481.417, 309.349, 52778.335 23/01/01,12:35:18,07,10,1, 11.9,1,1, 2.514, 10481.396, 309.321, 52778.292 23/01/01,12:35:18,08,10,1, 11.9,1,1, 2.514, 10481.412, 309.288, 52778.326 23/01/01,12:35:18,09,10,1, 11.9,1,1, 2.514, 10481.422, 309.288, 52778.274 23/01/01,12:35:18,10,10,1, 11.9,1,1, 2.514, 10481.397, 309.250, 52778.263 23/01/01,12:35:18,11,10,1, 11.9,1,1, 2.514, 10481.432, 309.285, 52778.307 23/01/01,12:35:18,12,10,1, 11.9,1,1, 2.514, 10481.433, 309.326, 52778.336 23/01/01,12:35:18,13,10,1, 11.9,1,1, 2.514, 10481.462, 309.369, 52778.400 23/01/01,12:35:18,14,10,1, 11.9,1,1, 2.514, 10481.486, 309.395, 52778.363 23/01/01,12:35:18,15,10,1, 11.9,1,1, 2.514, 10481.498, 309.450, 52778.388 23/01/01,12:35:18,16,10,1, 11.9,1,1, 2.514, 10481.493, 309.408, 52778.377 23/01/01,12:35:18,17,10,1, 11.9,1,1, 2.514, 10481.479, 309.415, 52778.360 23/01/01,12:35:18,18,10,1, 11.9,1,1, 2.514, 10481.478, 309.402, 52778.317 23/01/01,12:35:18,19,10,1, 11.9,1,1, 2.514, 10481.467, 309.373, 52778.369 23/01/01,12:35:19,00,10,1, 11.9,1,1, 2.519, 10481.465, 309.373, 52778.369 23/01/01,12:35:19,01,10,1, 11.9,1,1, 2.519, 10481.486, 309.298, 52778.302 23/01/01,12:35:19,02,10,1, 11.9,1,1, 2.519, 10481.474, 309.282, 52778.317 23/01/01,12:35:19,03,10,1, 11.9,1,1, 2.519, 10481.469, 309.283, 52778.305 23/01/01,12:35:19,04,10,1, 11.9,1,1, 2.519, 10481.486, 309.305, 52778.310 23/01/01,12:35:19,05,10,1, 11.9,1,1, 2.519, 10481.497, 309.344, 52778.357 23/01/01,12:35:19,06,10,1, 11.9,1,1, 2.519, 10481.515, 309.392, 52778.371 23/01/01,12:35:19,07,10,1, 11.9,1,1, 2.519, 10481.523, 309.419, 52778.419 23/01/01,12:35:19,08,10,1, 11.9,1,1, 2.519, 10481.519, 309.445, 52778.393 23/01/01,12:35:19,09,10,1, 11.9,1,1, 2.519, 10481.557, 309.456, 52778.390 23/01/01,12:35:19,10,10,1, 11.9,1,1, 2.519, 10481.537, 309.456, 52778.409 23/01/01,12:35:19,11,10,1, 11.9,1,1, 2.519, 10481.518, 309.418, 52778.360 23/01/01,12:35:19,12,10,1, 11.9,1,1, 2.519, 10481.531, 309.396, 52778.346 23/01/01,12:35:19,13,10,1, 11.9,1,1, 2.519, 10481.514, 309.380, 52778.293 23/01/01,12:35:19,14,10,1, 11.9,1,1, 2.519, 10481.521, 309.359, 52778.295 23/01/01,12:35:19,15,10,1, 11.9,1,1, 2.519, 10481.546, 309.335, 52778.312 23/01/01,12:35:19,16,10,1, 11.9,1,1, 2.519, 10481.530, 309.346, 52778.331 23/01/01,12:35:19,17,10,1, 11.9,1,1, 2.519, 10481.551, 309.380, 52778.330 23/01/01,12:35:19,18,10,1, 11.9,1,1, 2.519, 10481.589, 309.423, 52778.336 23/01/01,12:35:19,19,10,1, 11.9,1,1, 2.519, 10481.581, 309.439, 52778.373 23/01/01,12:35:20,00,10,1, 11.9,1,1, 2.514, 10481.573, 309.439, 52778.373 23/01/01,12:35:20,01,10,1, 11.9,1,1, 2.514, 10481.629, 309.496, 52778.395 23/01/01,12:35:20,02,10,1, 11.9,1,1, 2.514, 10481.606, 309.500, 52778.393 23/01/01,12:35:20,03,10,1, 11.9,1,1, 2.514, 10481.600, 309.485, 52778.389 23/01/01,12:35:20,04,10,1, 11.9,1,1, 2.514, 10481.618, 309.471, 52778.352 23/01/01,12:35:20,05,10,1, 11.9,1,1, 2.514, 10481.599, 309.451, 52778.333 23/01/01,12:35:20,06,10,1, 11.9,1,1, 2.514, 10481.571, 309.403, 52778.303 23/01/01,12:35:20,07,10,1, 11.9,1,1, 2.514, 10481.578, 309.400, 52778.265 23/01/01,12:35:20,08,10,1, 11.9,1,1, 2.514, 10481.619, 309.382, 52778.285 23/01/01,12:35:20,09,10,1, 11.9,1,1, 2.514, 10481.624, 309.434, 52778.420 23/01/01,12:35:20,10,10,1, 11.9,1,1, 2.514, 10481.650, 309.438, 52778.302 23/01/01,12:35:20,11,10,1, 11.9,1,1, 2.514, 10481.655, 309.486, 52778.462 23/01/01,12:35:20,12,10,1, 11.9,1,1, 2.514, 10481.693, 309.514, 52778.294 23/01/01,12:35:20,13,10,1, 11.9,1,1, 2.514, 10481.689, 309.535, 52778.345 23/01/01,12:35:20,14,10,1, 11.9,1,1, 2.514, 10481.695, 309.568, 52778.398 23/01/01,12:35:20,15,10,1, 11.9,1,1, 2.514, 10481.684, 309.553, 52778.348 23/01/01,12:35:20,16,10,1, 11.9,1,1, 2.514, 10481.686, 309.539, 52778.343 23/01/01,12:35:20,17,10,1, 11.9,1,1, 2.514, 10481.663, 309.500, 52778.332 23/01/01,12:35:20,18,10,1, 11.9,1,1, 2.514, 10481.670, 309.480, 52778.294 23/01/01,12:35:20,19,10,1, 11.9,1,1, 2.514, 10481.668, 309.448, 52778.267 23/01/01,12:35:21,00,10,1, 11.9,1,1, 2.515, 10481.665, 309.448, 52778.267 23/01/01,12:35:21,01,10,1, 11.9,1,1, 2.515, 10481.690, 309.440, 52778.290 23/01/01,12:35:21,02,10,1, 11.9,1,1, 2.515, 10481.699, 309.456, 52778.300 23/01/01,12:35:21,03,10,1, 11.9,1,1, 2.515, 10481.705, 309.505, 52778.329 23/01/01,12:35:21,04,10,1, 11.9,1,1, 2.515, 10481.725, 309.563, 52778.349 23/01/01,12:35:21,05,10,1, 11.9,1,1, 2.515, 10481.734, 309.598, 52778.373 23/01/01,12:35:21,06,10,1, 11.9,1,1, 2.515, 10481.752, 309.609, 52778.369 23/01/01,12:35:21,07,10,1, 11.9,1,1, 2.515, 10481.784, 309.619, 52778.389 23/01/01,12:35:21,08,10,1, 11.9,1,1, 2.515, 10481.760, 309.589, 52778.381 23/01/01,12:35:21,09,10,1, 11.9,1,1, 2.515, 10481.771, 309.607, 52778.367 23/01/01,12:35:21,10,10,1, 11.9,1,1, 2.515, 10481.774, 309.568, 52778.353 23/01/01,12:35:21,11,10,1, 11.9,1,1, 2.515, 10481.748, 309.529, 52778.318 23/01/01,12:35:21,12,10,1, 11.9,1,1, 2.515, 10481.748, 309.511, 52778.301 23/01/01,12:35:21,13,10,1, 11.9,1,1, 2.515, 10481.739, 309.535, 52778.270 23/01/01,12:35:21,14,10,1, 11.9,1,1, 2.515, 10481.786, 309.499, 52778.309 23/01/01,12:35:21,15,10,1, 11.9,1,1, 2.515, 10481.773, 309.544, 52778.337 23/01/01,12:35:21,16,10,1, 11.9,1,1, 2.515, 10481.810, 309.579, 52778.370 23/01/01,12:35:21,17,10,1, 11.9,1,1, 2.515, 10481.826, 309.625, 52778.385 23/01/01,12:35:21,18,10,1, 11.9,1,1, 2.515, 10481.837, 309.617, 52778.381 23/01/01,12:35:21,19,10,1, 11.9,1,1, 2.515, 10481.864, 309.632, 52778.386 23/01/01,12:35:22,00,10,1, 11.9,1,1, 2.518, 10481.857, 309.632, 52778.386 23/01/01,12:35:22,01,10,1, 11.9,1,1, 2.518, 10481.868, 309.633, 52778.378 23/01/01,12:35:22,02,10,1, 11.9,1,1, 2.518, 10481.861, 309.609, 52778.328 23/01/01,12:35:22,03,10,1, 11.9,1,1, 2.518, 10481.820, 309.573, 52778.361 23/01/01,12:35:22,04,10,1, 11.9,1,1, 2.518, 10481.854, 309.571, 52778.302 23/01/01,12:35:22,05,10,1, 11.9,1,1, 2.518, 10481.829, 309.530, 52778.305 23/01/01,12:35:22,06,10,1, 11.9,1,1, 2.518, 10481.859, 309.539, 52778.274 23/01/01,12:35:22,07,10,1, 11.9,1,1, 2.518, 10481.870, 309.533, 52778.305 23/01/01,12:35:22,08,10,1, 11.9,1,1, 2.518, 10481.849, 309.581, 52778.299 23/01/01,12:35:22,09,10,1, 11.9,1,1, 2.518, 10481.911, 309.608, 52778.244 23/01/01,12:35:22,10,10,1, 11.9,1,1, 2.518, 10481.894, 309.668, 52778.438 23/01/01,12:35:22,11,10,1, 11.9,1,1, 2.518, 10481.910, 309.694, 52778.432 23/01/01,12:35:22,12,10,1, 11.9,1,1, 2.518, 10481.916, 309.687, 52778.415 23/01/01,12:35:22,13,10,1, 11.9,1,1, 2.518, 10481.926, 309.704, 52778.414 23/01/01,12:35:22,14,10,1, 11.9,1,1, 2.518, 10481.934, 309.677, 52778.385 23/01/01,12:35:22,15,10,1, 11.9,1,1, 2.518, 10481.930, 309.631, 52778.314 23/01/01,12:35:22,16,10,1, 11.9,1,1, 2.518, 10481.924, 309.640, 52778.312 23/01/01,12:35:22,17,10,1, 11.9,1,1, 2.518, 10481.916, 309.613, 52778.290 23/01/01,12:35:22,18,10,1, 11.9,1,1, 2.518, 10481.923, 309.581, 52778.165 23/01/01,12:35:22,19,10,1, 11.9,1,1, 2.518, 10481.890, 309.571, 52778.288 23/01/01,12:35:23,00,10,1, 11.9,1,1, 2.516, 10481.882, 309.571, 52778.288 23/01/01,12:35:23,01,10,1, 11.9,1,1, 2.516, 10481.964, 309.619, 52778.314 23/01/01,12:35:23,02,10,1, 11.9,1,1, 2.516, 10481.973, 309.643, 52778.316 23/01/01,12:35:23,03,10,1, 11.9,1,1, 2.516, 10482.009, 309.683, 52778.346 23/01/01,12:35:23,04,10,1, 11.9,1,1, 2.516, 10481.978, 309.708, 52778.360 23/01/01,12:35:23,05,10,1, 11.9,1,1, 2.516, 10481.991, 309.723, 52778.377 23/01/01,12:35:23,06,10,1, 11.9,1,1, 2.516, 10482.003, 309.716, 52778.360 23/01/01,12:35:23,07,10,1, 11.9,1,1, 2.516, 10482.010, 309.693, 52778.351 23/01/01,12:35:23,08,10,1, 11.9,1,1, 2.516, 10481.983, 309.678, 52778.318 23/01/01,12:35:23,09,10,1, 11.9,1,1, 2.516, 10482.017, 309.645, 52778.328 23/01/01,12:35:23,10,10,1, 11.9,1,1, 2.516, 10482.003, 309.632, 52778.291 23/01/01,12:35:23,11,10,1, 11.9,1,1, 2.516, 10482.013, 309.594, 52778.252 23/01/01,12:35:23,12,10,1, 11.9,1,1, 2.516, 10482.016, 309.605, 52778.305 23/01/01,12:35:23,13,10,1, 11.9,1,1, 2.516, 10482.023, 309.618, 52778.308 23/01/01,12:35:23,14,10,1, 11.9,1,1, 2.516, 10482.032, 309.647, 52778.336 23/01/01,12:35:23,15,10,1, 11.9,1,1, 2.516, 10482.053, 309.708, 52778.344 23/01/01,12:35:23,16,10,1, 11.9,1,1, 2.516, 10482.076, 309.715, 52778.389 23/01/01,12:35:23,17,10,1, 11.9,1,1, 2.516, 10482.076, 309.766, 52778.399 23/01/01,12:35:23,18,10,1, 11.9,1,1, 2.516, 10482.090, 309.760, 52778.379 23/01/01,12:35:23,19,10,1, 11.9,1,1, 2.516, 10482.085, 309.751, 52778.369 23/01/01,12:35:24,00,10,1, 11.8,1,1, 2.512, 10482.082, 309.751, 52778.369 23/01/01,12:35:24,01,10,1, 11.8,1,1, 2.512, 10482.086, 309.699, 52778.332 23/01/01,12:35:24,02,10,1, 11.8,1,1, 2.512, 10482.081, 309.684, 52778.398 23/01/01,12:35:24,03,10,1, 11.8,1,1, 2.512, 10482.048, 309.663, 52778.328 23/01/01,12:35:24,04,10,1, 11.8,1,1, 2.512, 10482.063, 309.618, 52778.323 23/01/01,12:35:24,05,10,1, 11.8,1,1, 2.512, 10482.099, 309.652, 52778.344 23/01/01,12:35:24,06,10,1, 11.8,1,1, 2.512, 10482.096, 309.668, 52778.335 23/01/01,12:35:24,07,10,1, 11.8,1,1, 2.512, 10482.117, 309.702, 52778.343 23/01/01,12:35:24,08,10,1, 11.8,1,1, 2.512, 10482.126, 309.697, 52778.355 23/01/01,12:35:24,09,10,1, 11.8,1,1, 2.512, 10482.139, 309.761, 52778.365 23/01/01,12:35:24,10,10,1, 11.8,1,1, 2.512, 10482.148, 309.771, 52778.400 23/01/01,12:35:24,11,10,1, 11.8,1,1, 2.512, 10482.160, 309.769, 52778.409 23/01/01,12:35:24,12,10,1, 11.8,1,1, 2.512, 10482.158, 309.776, 52778.403 23/01/01,12:35:24,13,10,1, 11.8,1,1, 2.512, 10482.173, 309.741, 52778.344 23/01/01,12:35:24,14,10,1, 11.8,1,1, 2.512, 10482.171, 309.716, 52778.308 23/01/01,12:35:24,15,10,1, 11.8,1,1, 2.512, 10482.159, 309.665, 52778.317 23/01/01,12:35:24,16,10,1, 11.8,1,1, 2.512, 10482.150, 309.673, 52778.283 23/01/01,12:35:24,17,10,1, 11.8,1,1, 2.512, 10482.161, 309.655, 52778.281 23/01/01,12:35:24,18,10,1, 11.8,1,1, 2.512, 10482.169, 309.665, 52778.279 23/01/01,12:35:24,19,10,1, 11.8,1,1, 2.512, 10482.171, 309.703, 52778.293 23/01/01,12:35:25,00,10,1, 11.9,1,1, 2.514, 10482.166, 309.703, 52778.293 23/01/01,12:35:25,01,10,1, 11.9,1,1, 2.514, 10482.209, 309.738, 52778.340 23/01/01,12:35:25,02,10,1, 11.9,1,1, 2.514, 10482.229, 309.803, 52778.413 23/01/01,12:35:25,03,10,1, 11.9,1,1, 2.514, 10482.243, 309.805, 52778.428 23/01/01,12:35:25,04,10,1, 11.9,1,1, 2.514, 10482.244, 309.776, 52778.389 23/01/01,12:35:25,05,10,1, 11.9,1,1, 2.514, 10482.219, 309.761, 52778.349 23/01/01,12:35:25,06,10,1, 11.9,1,1, 2.514, 10482.222, 309.760, 52778.355 23/01/01,12:35:25,07,10,1, 11.9,1,1, 2.514, 10482.212, 309.731, 52778.316 23/01/01,12:35:25,08,10,1, 11.9,1,1, 2.514, 10482.215, 309.692, 52778.351 23/01/01,12:35:25,09,10,1, 11.9,1,1, 2.514, 10482.217, 309.700, 52778.295 23/01/01,12:35:25,10,10,1, 11.9,1,1, 2.514, 10482.236, 309.672, 52778.321 23/01/01,12:35:25,11,10,1, 11.9,1,1, 2.514, 10482.226, 309.718, 52778.331 23/01/01,12:35:25,12,10,1, 11.9,1,1, 2.514, 10482.250, 309.751, 52778.361 23/01/01,12:35:25,13,10,1, 11.9,1,1, 2.514, 10482.281, 309.768, 52778.394 23/01/01,12:35:25,14,10,1, 11.9,1,1, 2.514, 10482.286, 309.768, 52778.422 23/01/01,12:35:25,15,10,1, 11.9,1,1, 2.514, 10482.307, 309.806, 52778.405 23/01/01,12:35:25,16,10,1, 11.9,1,1, 2.514, 10482.296, 309.820, 52778.409 23/01/01,12:35:25,17,10,1, 11.9,1,1, 2.514, 10482.293, 309.793, 52778.402 23/01/01,12:35:25,18,10,1, 11.9,1,1, 2.514, 10482.290, 309.783, 52778.397 23/01/01,12:35:25,19,10,1, 11.9,1,1, 2.514, 10482.296, 309.744, 52778.379 23/01/01,12:35:26,00,10,1, 11.9,1,1, 2.513, 10482.291, 309.744, 52778.379 23/01/01,12:35:26,01,10,1, 11.9,1,1, 2.513, 10482.296, 309.705, 52778.337 23/01/01,12:35:26,02,10,1, 11.9,1,1, 2.513, 10482.293, 309.702, 52778.283 23/01/01,12:35:26,03,10,1, 11.9,1,1, 2.513, 10482.281, 309.700, 52778.324 23/01/01,12:35:26,04,10,1, 11.9,1,1, 2.513, 10482.310, 309.702, 52778.316 23/01/01,12:35:26,05,10,1, 11.9,1,1, 2.513, 10482.321, 309.749, 52778.393 23/01/01,12:35:26,06,10,1, 11.9,1,1, 2.513, 10482.325, 309.794, 52778.418 23/01/01,12:35:26,07,10,1, 11.9,1,1, 2.513, 10482.336, 309.789, 52778.441 23/01/01,12:35:26,08,10,1, 11.9,1,1, 2.513, 10482.334, 309.819, 52778.438 23/01/01,12:35:26,09,10,1, 11.9,1,1, 2.513, 10482.357, 309.805, 52778.422 23/01/01,12:35:26,10,10,1, 11.9,1,1, 2.513, 10482.356, 309.797, 52778.399 23/01/01,12:35:26,11,10,1, 11.9,1,1, 2.513, 10482.350, 309.801, 52778.384 23/01/01,12:35:26,12,10,1, 11.9,1,1, 2.513, 10482.338, 309.765, 52778.358 23/01/01,12:35:26,13,10,1, 11.9,1,1, 2.513, 10482.313, 309.716, 52778.326 23/01/01,12:35:26,14,10,1, 11.9,1,1, 2.513, 10482.365, 309.695, 52778.344 23/01/01,12:35:26,15,10,1, 11.9,1,1, 2.513, 10482.342, 309.709, 52778.329 23/01/01,12:35:26,16,10,1, 11.9,1,1, 2.513, 10482.332, 309.700, 52778.362 23/01/01,12:35:26,17,10,1, 11.9,1,1, 2.513, 10482.376, 309.748, 52778.360 23/01/01,12:35:26,18,10,1, 11.9,1,1, 2.513, 10482.402, 309.772, 52778.419 23/01/01,12:35:26,19,10,1, 11.9,1,1, 2.513, 10482.403, 309.811, 52778.433 23/01/01,12:35:27,00,10,1, 11.9,1,1, 2.515, 10482.399, 309.811, 52778.433 23/01/01,12:35:27,01,10,1, 11.9,1,1, 2.515, 10482.407, 309.835, 52778.426 23/01/01,12:35:27,02,10,1, 11.9,1,1, 2.515, 10482.383, 309.857, 52778.448 23/01/01,12:35:27,03,10,1, 11.9,1,1, 2.515, 10482.388, 309.831, 52778.405 23/01/01,12:35:27,04,10,1, 11.9,1,1, 2.515, 10482.379, 309.783, 52778.346 23/01/01,12:35:27,05,10,1, 11.9,1,1, 2.515, 10482.348, 309.745, 52778.366 23/01/01,12:35:27,06,10,1, 11.9,1,1, 2.515, 10482.370, 309.715, 52778.324 23/01/01,12:35:27,07,10,1, 11.9,1,1, 2.515, 10482.384, 309.704, 52778.332 23/01/01,12:35:27,08,10,1, 11.9,1,1, 2.515, 10482.382, 309.719, 52778.345 23/01/01,12:35:27,09,10,1, 11.9,1,1, 2.515, 10482.410, 309.700, 52778.343 23/01/01,12:35:27,10,10,1, 11.9,1,1, 2.515, 10482.402, 309.755, 52778.362 23/01/01,12:35:27,11,10,1, 11.9,1,1, 2.515, 10482.411, 309.776, 52778.391 23/01/01,12:35:27,12,10,1, 11.9,1,1, 2.515, 10482.414, 309.836, 52778.421 23/01/01,12:35:27,13,10,1, 11.9,1,1, 2.515, 10482.452, 309.846, 52778.443 23/01/01,12:35:27,14,10,1, 11.9,1,1, 2.515, 10482.422, 309.874, 52778.453 23/01/01,12:35:27,15,10,1, 11.9,1,1, 2.515, 10482.421, 309.840, 52778.447 23/01/01,12:35:27,16,10,1, 11.9,1,1, 2.515, 10482.426, 309.819, 52778.436 23/01/01,12:35:27,17,10,1, 11.9,1,1, 2.515, 10482.405, 309.792, 52778.392 23/01/01,12:35:27,18,10,1, 11.9,1,1, 2.515, 10482.420, 309.761, 52778.379 23/01/01,12:35:27,19,10,1, 11.9,1,1, 2.515, 10482.399, 309.708, 52778.348 23/01/01,12:35:28,00,10,1, 11.9,1,1, 2.512, 10482.391, 309.708, 52778.348 23/01/01,12:35:28,01,10,1, 11.9,1,1, 2.512, 10482.419, 309.746, 52778.395 23/01/01,12:35:28,02,10,1, 11.9,1,1, 2.512, 10482.408, 309.761, 52778.390 23/01/01,12:35:28,03,10,1, 11.9,1,1, 2.512, 10482.414, 309.767, 52778.422 23/01/01,12:35:28,04,10,1, 11.9,1,1, 2.512, 10482.448, 309.807, 52778.451 23/01/01,12:35:28,05,10,1, 11.9,1,1, 2.512, 10482.461, 309.837, 52778.477 23/01/01,12:35:28,06,10,1, 11.9,1,1, 2.512, 10482.451, 309.842, 52778.463 23/01/01,12:35:28,07,10,1, 11.9,1,1, 2.512, 10482.458, 309.830, 52778.458 23/01/01,12:35:28,08,10,1, 11.9,1,1, 2.512, 10482.460, 309.829, 52778.432 23/01/01,12:35:28,09,10,1, 11.9,1,1, 2.512, 10482.426, 309.818, 52778.406 23/01/01,12:35:28,10,10,1, 11.9,1,1, 2.512, 10482.420, 309.757, 52778.377 23/01/01,12:35:28,11,10,1, 11.9,1,1, 2.512, 10482.419, 309.732, 52778.353 23/01/01,12:35:28,12,10,1, 11.9,1,1, 2.512, 10482.412, 309.710, 52778.363 23/01/01,12:35:28,13,10,1, 11.9,1,1, 2.512, 10482.419, 309.713, 52778.382 23/01/01,12:35:28,14,10,1, 11.9,1,1, 2.512, 10482.433, 309.738, 52778.350 23/01/01,12:35:28,15,10,1, 11.9,1,1, 2.512, 10482.436, 309.768, 52778.392 23/01/01,12:35:28,16,10,1, 11.9,1,1, 2.512, 10482.460, 309.797, 52778.473 23/01/01,12:35:28,17,10,1, 11.9,1,1, 2.512, 10482.467, 309.852, 52778.183 23/01/01,12:35:28,18,10,1, 11.9,1,1, 2.512, 10482.416, 309.860, 52778.518 23/01/01,12:35:28,19,10,1, 11.9,1,1, 2.512, 10482.439, 309.856, 52778.513 23/01/01,12:35:29,00,10,1, 11.8,1,1, 2.515, 10482.433, 309.856, 52778.513 23/01/01,12:35:29,01,10,1, 11.8,1,1, 2.515, 10482.430, 309.802, 52778.389 23/01/01,12:35:29,02,10,1, 11.8,1,1, 2.515, 10482.429, 309.768, 52778.405 23/01/01,12:35:29,03,10,1, 11.8,1,1, 2.515, 10482.440, 309.727, 52778.374 23/01/01,12:35:29,04,10,1, 11.8,1,1, 2.515, 10482.432, 309.732, 52778.350 23/01/01,12:35:29,05,10,1, 11.8,1,1, 2.515, 10482.439, 309.711, 52778.364 23/01/01,12:35:29,06,10,1, 11.8,1,1, 2.515, 10482.440, 309.752, 52778.395 23/01/01,12:35:29,07,10,1, 11.8,1,1, 2.515, 10482.434, 309.773, 52778.367 23/01/01,12:35:29,08,10,1, 11.8,1,1, 2.515, 10482.462, 309.784, 52778.456 23/01/01,12:35:29,09,10,1, 11.8,1,1, 2.515, 10482.458, 309.791, 52778.452 23/01/01,12:35:29,10,10,1, 11.8,1,1, 2.515, 10482.457, 309.859, 52778.466 23/01/01,12:35:29,11,10,1, 11.8,1,1, 2.515, 10482.482, 309.872, 52778.541 23/01/01,12:35:29,12,10,1, 11.8,1,1, 2.515, 10482.425, 309.825, 52778.481 23/01/01,12:35:29,13,10,1, 11.8,1,1, 2.515, 10482.425, 309.794, 52778.466 23/01/01,12:35:29,14,10,1, 11.8,1,1, 2.515, 10482.429, 309.782, 52778.468 23/01/01,12:35:29,15,10,1, 11.8,1,1, 2.515, 10482.425, 309.758, 52778.415 23/01/01,12:35:29,16,10,1, 11.8,1,1, 2.515, 10482.445, 309.705, 52778.381 23/01/01,12:35:29,17,10,1, 11.8,1,1, 2.515, 10482.441, 309.710, 52778.391 23/01/01,12:35:29,18,10,1, 11.8,1,1, 2.515, 10482.434, 309.705, 52778.376 23/01/01,12:35:29,19,10,1, 11.8,1,1, 2.515, 10482.450, 309.760, 52778.398 23/01/01,12:35:30,00,10,1, 11.9,1,1, 2.513, 10482.450, 309.760, 52778.398 23/01/01,12:35:30,01,10,1, 11.9,1,1, 2.513, 10482.470, 309.827, 52778.463 23/01/01,12:35:30,02,10,1, 11.9,1,1, 2.513, 10482.476, 309.826, 52778.466 23/01/01,12:35:30,03,10,1, 11.9,1,1, 2.513, 10482.467, 309.848, 52778.494 23/01/01,12:35:30,04,10,1, 11.9,1,1, 2.513, 10482.458, 309.854, 52778.468 23/01/01,12:35:30,05,10,1, 11.9,1,1, 2.513, 10482.440, 309.811, 52778.457 23/01/01,12:35:30,06,10,1, 11.9,1,1, 2.513, 10482.434, 309.765, 52778.431 23/01/01,12:35:30,07,10,1, 11.9,1,1, 2.513, 10482.455, 309.778, 52778.439 23/01/01,12:35:30,08,10,1, 11.9,1,1, 2.513, 10482.426, 309.741, 52778.424 23/01/01,12:35:30,09,10,1, 11.9,1,1, 2.513, 10482.413, 309.701, 52778.407 23/01/01,12:35:30,10,10,1, 11.9,1,1, 2.513, 10482.404, 309.729, 52778.404 23/01/01,12:35:30,11,10,1, 11.9,1,1, 2.513, 10482.440, 309.743, 52778.441 23/01/01,12:35:30,12,10,1, 11.9,1,1, 2.513, 10482.439, 309.778, 52778.432 23/01/01,12:35:30,13,10,1, 11.9,1,1, 2.513, 10482.464, 309.816, 52778.492 23/01/01,12:35:30,14,10,1, 11.9,1,1, 2.513, 10482.452, 309.862, 52778.487 23/01/01,12:35:30,15,10,1, 11.9,1,1, 2.513, 10482.442, 309.855, 52778.489 23/01/01,12:35:30,16,10,1, 11.9,1,1, 2.513, 10482.473, 309.862, 52778.459 23/01/01,12:35:30,17,10,1, 11.9,1,1, 2.513, 10482.442, 309.851, 52778.490 23/01/01,12:35:30,18,10,1, 11.9,1,1, 2.513, 10482.426, 309.824, 52778.464 23/01/01,12:35:30,19,10,1, 11.9,1,1, 2.513, 10482.402, 309.775, 52778.440 23/01/01,12:35:31,00,10,1, 11.8,1,1, 2.512, 10482.399, 309.775, 52778.440 23/01/01,12:35:31,01,10,1, 11.8,1,1, 2.512, 10482.399, 309.727, 52778.378 23/01/01,12:35:31,02,10,1, 11.8,1,1, 2.512, 10482.387, 309.747, 52778.432 23/01/01,12:35:31,03,10,1, 11.8,1,1, 2.512, 10482.388, 309.765, 52778.401 23/01/01,12:35:31,04,10,1, 11.8,1,1, 2.512, 10482.431, 309.780, 52778.455 23/01/01,12:35:31,05,10,1, 11.8,1,1, 2.512, 10482.424, 309.834, 52778.449 23/01/01,12:35:31,06,10,1, 11.8,1,1, 2.512, 10482.425, 309.846, 52778.487 23/01/01,12:35:31,07,10,1, 11.8,1,1, 2.512, 10482.438, 309.883, 52778.502 23/01/01,12:35:31,08,10,1, 11.8,1,1, 2.512, 10482.421, 309.850, 52778.485 23/01/01,12:35:31,09,10,1, 11.8,1,1, 2.512, 10482.426, 309.836, 52778.481 23/01/01,12:35:31,10,10,1, 11.8,1,1, 2.512, 10482.389, 309.794, 52778.460 23/01/01,12:35:31,11,10,1, 11.8,1,1, 2.512, 10482.389, 309.766, 52778.445 23/01/01,12:35:31,12,10,1, 11.8,1,1, 2.512, 10482.396, 309.731, 52778.428 23/01/01,12:35:31,13,10,1, 11.8,1,1, 2.512, 10482.368, 309.735, 52778.440 23/01/01,12:35:31,14,10,1, 11.8,1,1, 2.512, 10482.387, 309.717, 52778.464 23/01/01,12:35:31,15,10,1, 11.8,1,1, 2.512, 10482.388, 309.772, 52778.460 23/01/01,12:35:31,16,10,1, 11.8,1,1, 2.512, 10482.387, 309.743, 52778.470 23/01/01,12:35:31,17,10,1, 11.8,1,1, 2.512, 10482.383, 309.830, 52778.518 23/01/01,12:35:31,18,10,1, 11.8,1,1, 2.512, 10482.404, 309.842, 52778.520 23/01/01,12:35:31,19,10,1, 11.8,1,1, 2.512, 10482.402, 309.861, 52778.502 23/01/01,12:35:32,00,10,1, 11.9,1,1, 2.516, 10482.399, 309.861, 52778.502 23/01/01,12:35:32,01,10,1, 11.9,1,1, 2.516, 10482.373, 309.814, 52778.494 23/01/01,12:35:32,02,10,1, 11.9,1,1, 2.516, 10482.382, 309.755, 52778.483 23/01/01,12:35:32,03,10,1, 11.9,1,1, 2.516, 10482.387, 309.746, 52778.459 23/01/01,12:35:32,04,10,1, 11.9,1,1, 2.516, 10482.361, 309.737, 52778.449 23/01/01,12:35:32,05,10,1, 11.9,1,1, 2.516, 10482.344, 309.722, 52778.419 23/01/01,12:35:32,06,10,1, 11.9,1,1, 2.516, 10482.340, 309.740, 52778.425 23/01/01,12:35:32,07,10,1, 11.9,1,1, 2.516, 10482.364, 309.750, 52778.486 23/01/01,12:35:32,08,10,1, 11.9,1,1, 2.516, 10482.373, 309.783, 52778.464 23/01/01,12:35:32,09,10,1, 11.9,1,1, 2.516, 10482.337, 309.814, 52778.491 23/01/01,12:35:32,10,10,1, 11.9,1,1, 2.516, 10482.387, 309.853, 52778.541 23/01/01,12:35:32,11,10,1, 11.9,1,1, 2.516, 10482.383, 309.849, 52778.496 23/01/01,12:35:32,12,10,1, 11.9,1,1, 2.516, 10482.371, 309.844, 52778.485 23/01/01,12:35:32,13,10,1, 11.9,1,1, 2.516, 10482.333, 309.824, 52778.494 23/01/01,12:35:32,14,10,1, 11.9,1,1, 2.516, 10482.354, 309.788, 52778.479 23/01/01,12:35:32,15,10,1, 11.9,1,1, 2.516, 10482.322, 309.754, 52778.455 23/01/01,12:35:32,16,10,1, 11.9,1,1, 2.516, 10482.319, 309.731, 52778.439 23/01/01,12:35:32,17,10,1, 11.9,1,1, 2.516, 10482.324, 309.714, 52778.444 23/01/01,12:35:32,18,10,1, 11.9,1,1, 2.516, 10482.318, 309.711, 52778.429 23/01/01,12:35:32,19,10,1, 11.9,1,1, 2.516, 10482.321, 309.718, 52778.480 23/01/01,12:35:33,00,10,1, 11.9,1,1, 2.515, 10482.316, 309.718, 52778.480 23/01/01,12:35:33,01,10,1, 11.9,1,1, 2.515, 10482.322, 309.835, 52778.501 23/01/01,12:35:33,02,10,1, 11.9,1,1, 2.515, 10482.329, 309.845, 52778.472 23/01/01,12:35:33,03,10,1, 11.9,1,1, 2.515, 10482.338, 309.849, 52778.513 23/01/01,12:35:33,04,10,1, 11.9,1,1, 2.515, 10482.314, 309.867, 52778.469 23/01/01,12:35:33,05,10,1, 11.9,1,1, 2.515, 10482.303, 309.822, 52778.448 23/01/01,12:35:33,06,10,1, 11.9,1,1, 2.515, 10482.312, 309.807, 52778.422 23/01/01,12:35:33,07,10,1, 11.9,1,1, 2.515, 10482.295, 309.784, 52778.456 23/01/01,12:35:33,08,10,1, 11.9,1,1, 2.515, 10482.283, 309.723, 52778.427 23/01/01,12:35:33,09,10,1, 11.9,1,1, 2.515, 10482.283, 309.706, 52778.431 23/01/01,12:35:33,10,10,1, 11.9,1,1, 2.515, 10482.273, 309.706, 52778.415 23/01/01,12:35:33,11,10,1, 11.9,1,1, 2.515, 10482.289, 309.726, 52778.419 23/01/01,12:35:33,12,10,1, 11.9,1,1, 2.515, 10482.304, 309.748, 52778.435 23/01/01,12:35:33,13,10,1, 11.9,1,1, 2.515, 10482.298, 309.808, 52778.517 23/01/01,12:35:33,14,10,1, 11.9,1,1, 2.515, 10482.295, 309.848, 52778.524 23/01/01,12:35:33,15,10,1, 11.9,1,1, 2.515, 10482.299, 309.830, 52778.484 23/01/01,12:35:33,16,10,1, 11.9,1,1, 2.515, 10482.301, 309.847, 52778.507 23/01/01,12:35:33,17,10,1, 11.9,1,1, 2.515, 10482.299, 309.841, 52778.524 23/01/01,12:35:33,18,10,1, 11.9,1,1, 2.515, 10482.263, 309.808, 52778.481 23/01/01,12:35:33,19,10,1, 11.9,1,1, 2.515, 10482.236, 309.775, 52778.456 23/01/01,12:35:34,00,10,1, 11.9,1,1, 2.512, 10482.233, 309.775, 52778.456 23/01/01,12:35:34,01,10,1, 11.9,1,1, 2.512, 10482.231, 309.723, 52778.411 23/01/01,12:35:34,02,10,1, 11.9,1,1, 2.512, 10482.248, 309.730, 52778.423 23/01/01,12:35:34,03,10,1, 11.9,1,1, 2.512, 10482.215, 309.733, 52778.404 23/01/01,12:35:34,04,10,1, 11.9,1,1, 2.512, 10482.257, 309.762, 52778.441 23/01/01,12:35:34,05,10,1, 11.9,1,1, 2.512, 10482.263, 309.808, 52778.475 23/01/01,12:35:34,06,10,1, 11.9,1,1, 2.512, 10482.267, 309.853, 52778.504 23/01/01,12:35:34,07,10,1, 11.9,1,1, 2.512, 10482.258, 309.865, 52778.509 23/01/01,12:35:34,08,10,1, 11.9,1,1, 2.512, 10482.266, 309.858, 52778.538 23/01/01,12:35:34,09,10,1, 11.9,1,1, 2.512, 10482.248, 309.859, 52778.500 23/01/01,12:35:34,10,10,1, 11.9,1,1, 2.512, 10482.248, 309.842, 52778.475 23/01/01,12:35:34,11,10,1, 11.9,1,1, 2.512, 10482.227, 309.811, 52778.443 23/01/01,12:35:34,12,10,1, 11.9,1,1, 2.512, 10482.207, 309.759, 52778.432 23/01/01,12:35:34,13,10,1, 11.9,1,1, 2.512, 10482.219, 309.744, 52778.411 23/01/01,12:35:34,14,10,1, 11.9,1,1, 2.512, 10482.214, 309.735, 52778.406 23/01/01,12:35:34,15,10,1, 11.9,1,1, 2.512, 10482.210, 309.721, 52778.419 23/01/01,12:35:34,16,10,1, 11.9,1,1, 2.512, 10482.211, 309.743, 52778.456 23/01/01,12:35:34,17,10,1, 11.9,1,1, 2.512, 10482.221, 309.795, 52778.458 23/01/01,12:35:34,18,10,1, 11.9,1,1, 2.512, 10482.210, 309.783, 52778.475 23/01/01,12:35:34,19,10,1, 11.9,1,1, 2.512, 10482.225, 309.835, 52778.478 23/01/01,12:35:35,00,10,1, 11.9,1,1, 2.512, 10482.224, 309.835, 52778.478 23/01/01,12:35:35,01,10,1, 11.9,1,1, 2.512, 10482.221, 309.848, 52778.476 23/01/01,12:35:35,02,10,1, 11.9,1,1, 2.512, 10482.213, 309.836, 52778.509 23/01/01,12:35:35,03,10,1, 11.9,1,1, 2.512, 10482.193, 309.809, 52778.452 23/01/01,12:35:35,04,10,1, 11.9,1,1, 2.512, 10482.168, 309.779, 52778.423 23/01/01,12:35:35,05,10,1, 11.9,1,1, 2.512, 10482.162, 309.762, 52778.480 23/01/01,12:35:35,06,10,1, 11.9,1,1, 2.512, 10482.153, 309.761, 52778.446 23/01/01,12:35:35,07,10,1, 11.9,1,1, 2.512, 10482.143, 309.729, 52778.425 23/01/01,12:35:35,08,10,1, 11.9,1,1, 2.512, 10482.151, 309.751, 52778.448 23/01/01,12:35:35,09,10,1, 11.9,1,1, 2.512, 10482.166, 309.751, 52778.417 23/01/01,12:35:35,10,10,1, 11.9,1,1, 2.512, 10482.166, 309.815, 52778.439 23/01/01,12:35:35,11,10,1, 11.9,1,1, 2.512, 10482.181, 309.805, 52778.508 23/01/01,12:35:35,12,10,1, 11.9,1,1, 2.512, 10482.198, 309.860, 52778.528 23/01/01,12:35:35,13,10,1, 11.9,1,1, 2.512, 10482.171, 309.872, 52778.542 23/01/01,12:35:35,14,10,1, 11.9,1,1, 2.512, 10482.180, 309.859, 52778.496 23/01/01,12:35:35,15,10,1, 11.9,1,1, 2.512, 10482.186, 309.838, 52778.462 23/01/01,12:35:35,16,10,1, 11.9,1,1, 2.512, 10482.169, 309.835, 52778.439 23/01/01,12:35:35,17,10,1, 11.9,1,1, 2.512, 10482.136, 309.790, 52778.438 23/01/01,12:35:35,18,10,1, 11.9,1,1, 2.512, 10482.164, 309.743, 52778.413 23/01/01,12:35:35,19,10,1, 11.9,1,1, 2.512, 10482.139, 309.741, 52778.431 23/01/01,12:35:36,00,10,1, 11.9,1,1, 2.512, 10482.132, 309.741, 52778.431 23/01/01,12:35:36,01,10,1, 11.9,1,1, 2.512, 10482.155, 309.729, 52778.424 23/01/01,12:35:36,02,10,1, 11.9,1,1, 2.512, 10482.141, 309.763, 52778.419 23/01/01,12:35:36,03,10,1, 11.9,1,1, 2.512, 10482.156, 309.788, 52778.466 23/01/01,12:35:36,04,10,1, 11.9,1,1, 2.512, 10482.129, 309.802, 52778.452 23/01/01,12:35:36,05,10,1, 11.9,1,1, 2.512, 10482.157, 309.841, 52778.479 23/01/01,12:35:36,06,10,1, 11.9,1,1, 2.512, 10482.145, 309.849, 52778.467 23/01/01,12:35:36,07,10,1, 11.9,1,1, 2.512, 10482.133, 309.859, 52778.454 23/01/01,12:35:36,08,10,1, 11.9,1,1, 2.512, 10482.115, 309.830, 52778.459 23/01/01,12:35:36,09,10,1, 11.9,1,1, 2.512, 10482.102, 309.808, 52778.395 23/01/01,12:35:36,10,10,1, 11.9,1,1, 2.512, 10482.110, 309.747, 52778.393 23/01/01,12:35:36,11,10,1, 11.9,1,1, 2.512, 10482.098, 309.747, 52778.365 23/01/01,12:35:36,12,10,1, 11.9,1,1, 2.512, 10482.081, 309.717, 52778.369 23/01/01,12:35:36,13,10,1, 11.9,1,1, 2.512, 10482.068, 309.728, 52778.372 23/01/01,12:35:36,14,10,1, 11.9,1,1, 2.512, 10482.095, 309.733, 52778.377 23/01/01,12:35:36,15,10,1, 11.9,1,1, 2.512, 10482.084, 309.782, 52778.421 23/01/01,12:35:36,16,10,1, 11.9,1,1, 2.512, 10482.119, 309.815, 52778.432 23/01/01,12:35:36,17,10,1, 11.9,1,1, 2.512, 10482.121, 309.813, 52778.474 23/01/01,12:35:36,18,10,1, 11.9,1,1, 2.512, 10482.136, 309.843, 52778.434 23/01/01,12:35:36,19,10,1, 11.9,1,1, 2.512, 10482.083, 309.831, 52778.467 23/01/01,12:35:37,00,10,1, 12.0,1,1, 2.513, 10482.082, 309.831, 52778.467 23/01/01,12:35:37,01,10,1, 12.0,1,1, 2.513, 10482.087, 309.799, 52778.391 23/01/01,12:35:37,02,10,1, 12.0,1,1, 2.513, 10482.088, 309.795, 52778.378 23/01/01,12:35:37,03,10,1, 12.0,1,1, 2.513, 10482.070, 309.748, 52778.336 23/01/01,12:35:37,04,10,1, 12.0,1,1, 2.513, 10482.064, 309.724, 52778.307 23/01/01,12:35:37,05,10,1, 12.0,1,1, 2.513, 10482.079, 309.718, 52778.304 23/01/01,12:35:37,06,10,1, 12.0,1,1, 2.513, 10482.075, 309.715, 52778.329 23/01/01,12:35:37,07,10,1, 12.0,1,1, 2.513, 10482.071, 309.735, 52778.348 23/01/01,12:35:37,08,10,1, 12.0,1,1, 2.513, 10482.093, 309.796, 52778.389 23/01/01,12:35:37,09,10,1, 12.0,1,1, 2.513, 10482.099, 309.829, 52778.420 23/01/01,12:35:37,10,10,1, 12.0,1,1, 2.513, 10482.104, 309.804, 52778.422 23/01/01,12:35:37,11,10,1, 12.0,1,1, 2.513, 10482.083, 309.828, 52778.428 23/01/01,12:35:37,12,10,1, 12.0,1,1, 2.513, 10482.077, 309.838, 52778.402 23/01/01,12:35:37,13,10,1, 12.0,1,1, 2.513, 10482.108, 309.819, 52778.406 23/01/01,12:35:37,14,10,1, 12.0,1,1, 2.513, 10482.053, 309.776, 52778.335 23/01/01,12:35:37,15,10,1, 12.0,1,1, 2.513, 10482.076, 309.749, 52778.312 23/01/01,12:35:37,16,10,1, 12.0,1,1, 2.513, 10482.059, 309.704, 52778.299 23/01/01,12:35:37,17,10,1, 12.0,1,1, 2.513, 10482.058, 309.701, 52778.324 23/01/01,12:35:37,18,10,1, 12.0,1,1, 2.513, 10482.066, 309.720, 52778.314 23/01/01,12:35:37,19,10,1, 12.0,1,1, 2.513, 10482.054, 309.711, 52778.326 23/01/01,12:35:38,00,10,1, 11.9,1,1, 2.514, 10482.049, 309.711, 52778.326 23/01/01,12:35:38,01,10,1, 11.9,1,1, 2.514, 10482.113, 309.785, 52778.378 23/01/01,12:35:38,02,10,1, 11.9,1,1, 2.514, 10482.116, 309.818, 52778.424 23/01/01,12:35:38,03,10,1, 11.9,1,1, 2.514, 10482.065, 309.805, 52778.397 23/01/01,12:35:38,04,10,1, 11.9,1,1, 2.514, 10482.089, 309.818, 52778.380 23/01/01,12:35:38,05,10,1, 11.9,1,1, 2.514, 10482.095, 309.802, 52778.391 23/01/01,12:35:38,06,10,1, 11.9,1,1, 2.514, 10482.065, 309.773, 52778.348 23/01/01,12:35:38,07,10,1, 11.9,1,1, 2.514, 10482.067, 309.731, 52778.323 23/01/01,12:35:38,08,10,1, 11.9,1,1, 2.514, 10482.058, 309.709, 52778.304 23/01/01,12:35:38,09,10,1, 11.9,1,1, 2.514, 10482.050, 309.682, 52778.296 23/01/01,12:35:38,10,10,1, 11.9,1,1, 2.514, 10482.074, 309.655, 52778.292 23/01/01,12:35:38,11,10,1, 11.9,1,1, 2.514, 10482.067, 309.705, 52778.324 23/01/01,12:35:38,12,10,1, 11.9,1,1, 2.514, 10482.079, 309.736, 52778.354 23/01/01,12:35:38,13,10,1, 11.9,1,1, 2.514, 10482.074, 309.768, 52778.369 23/01/01,12:35:38,14,10,1, 11.9,1,1, 2.514, 10482.115, 309.803, 52778.375 23/01/01,12:35:38,15,10,1, 11.9,1,1, 2.514, 10482.082, 309.807, 52778.392 23/01/01,12:35:38,16,10,1, 11.9,1,1, 2.514, 10482.092, 309.807, 52778.403 23/01/01,12:35:38,17,10,1, 11.9,1,1, 2.514, 10482.103, 309.787, 52778.349 23/01/01,12:35:38,18,10,1, 11.9,1,1, 2.514, 10482.061, 309.758, 52778.341 23/01/01,12:35:38,19,10,1, 11.9,1,1, 2.514, 10482.062, 309.731, 52778.334 23/01/01,12:35:39,00,10,1, 11.9,1,1, 2.513, 10482.057, 309.731, 52778.334 23/01/01,12:35:39,01,10,1, 11.9,1,1, 2.513, 10482.058, 309.687, 52778.292 23/01/01,12:35:39,02,10,1, 11.9,1,1, 2.513, 10482.061, 309.704, 52778.320 23/01/01,12:35:39,03,10,1, 11.9,1,1, 2.513, 10482.092, 309.719, 52778.304 23/01/01,12:35:39,04,10,1, 11.9,1,1, 2.513, 10482.098, 309.736, 52778.319 23/01/01,12:35:39,05,10,1, 11.9,1,1, 2.513, 10482.111, 309.797, 52778.377 23/01/01,12:35:39,06,10,1, 11.9,1,1, 2.513, 10482.103, 309.797, 52778.366 23/01/01,12:35:39,07,10,1, 11.9,1,1, 2.513, 10482.098, 309.834, 52778.357 23/01/01,12:35:39,08,10,1, 11.9,1,1, 2.513, 10482.098, 309.836, 52778.347 23/01/01,12:35:39,09,10,1, 11.9,1,1, 2.513, 10482.094, 309.803, 52778.338 23/01/01,12:35:39,10,10,1, 11.9,1,1, 2.513, 10482.086, 309.748, 52778.298 23/01/01,12:35:39,11,10,1, 11.9,1,1, 2.513, 10482.076, 309.740, 52778.324 23/01/01,12:35:39,12,10,1, 11.9,1,1, 2.513, 10482.084, 309.702, 52778.249 23/01/01,12:35:39,13,10,1, 11.9,1,1, 2.513, 10482.079, 309.669, 52778.258 23/01/01,12:35:39,14,10,1, 11.9,1,1, 2.513, 10482.050, 309.670, 52778.262 23/01/01,12:35:39,15,10,1, 11.9,1,1, 2.513, 10482.104, 309.697, 52778.242 23/01/01,12:35:39,16,10,1, 11.9,1,1, 2.513, 10482.088, 309.711, 52778.266 23/01/01,12:35:39,17,10,1, 11.9,1,1, 2.513, 10482.103, 309.724, 52778.281 23/01/01,12:35:39,18,10,1, 11.9,1,1, 2.513, 10482.128, 309.772, 52778.317 23/01/01,12:35:39,19,10,1, 11.9,1,1, 2.513, 10482.111, 309.785, 52778.303 23/01/01,12:35:40,00,09,1, 11.9,1,1, 2.517, 10482.107, 309.785, 52778.303 23/01/01,12:35:40,01,09,1, 11.9,1,1, 2.517, 10482.123, 309.790, 52778.307 23/01/01,12:35:40,02,09,1, 11.9,1,1, 2.517, 10482.096, 309.762, 52778.303 23/01/01,12:35:40,03,09,1, 11.9,1,1, 2.517, 10482.112, 309.719, 52778.257 23/01/01,12:35:40,04,09,1, 11.9,1,1, 2.517, 10482.104, 309.702, 52778.216 23/01/01,12:35:40,05,09,1, 11.9,1,1, 2.517, 10482.104, 309.674, 52778.221 23/01/01,12:35:40,06,09,1, 11.9,1,1, 2.517, 10482.103, 309.667, 52778.200 23/01/01,12:35:40,07,09,1, 11.9,1,1, 2.517, 10482.135, 309.678, 52778.229 23/01/01,12:35:40,08,09,1, 11.9,1,1, 2.517, 10482.122, 309.661, 52778.202 23/01/01,12:35:40,09,09,1, 11.9,1,1, 2.517, 10482.124, 309.705, 52778.207 23/01/01,12:35:40,10,09,1, 11.9,1,1, 2.517, 10482.129, 309.733, 52778.258 23/01/01,12:35:40,11,09,1, 11.9,1,1, 2.517, 10482.157, 309.760, 52778.305 23/01/01,12:35:40,12,09,1, 11.9,1,1, 2.517, 10482.144, 309.770, 52778.264 23/01/01,12:35:40,13,09,1, 11.9,1,1, 2.517, 10482.138, 309.781, 52778.238 23/01/01,12:35:40,14,09,1, 11.9,1,1, 2.517, 10482.135, 309.774, 52778.244 23/01/01,12:35:40,15,09,1, 11.9,1,1, 2.517, 10482.125, 309.744, 52778.227 23/01/01,12:35:40,16,09,1, 11.9,1,1, 2.517, 10482.121, 309.675, 52778.252 23/01/01,12:35:40,17,09,1, 11.9,1,1, 2.517, 10482.176, 309.663, 52778.159 23/01/01,12:35:40,18,09,1, 11.9,1,1, 2.517, 10482.132, 309.625, 52778.126 23/01/01,12:35:40,19,09,1, 11.9,1,1, 2.517, 10482.137, 309.628, 52778.153 23/01/01,12:35:41,00,10,1, 11.8,1,1, 2.512, 10482.132, 309.628, 52778.153 23/01/01,12:35:41,01,10,1, 11.8,1,1, 2.512, 10482.157, 309.686, 52778.187 23/01/01,12:35:41,02,10,1, 11.8,1,1, 2.512, 10482.156, 309.684, 52778.216 23/01/01,12:35:41,03,10,1, 11.8,1,1, 2.512, 10482.185, 309.730, 52778.203 23/01/01,12:35:41,04,10,1, 11.8,1,1, 2.512, 10482.199, 309.757, 52778.216 23/01/01,12:35:41,05,10,1, 11.8,1,1, 2.512, 10482.188, 309.743, 52778.177 23/01/01,12:35:41,06,10,1, 11.8,1,1, 2.512, 10482.176, 309.740, 52778.213 23/01/01,12:35:41,07,10,1, 11.8,1,1, 2.512, 10482.195, 309.705, 52778.198 23/01/01,12:35:41,08,10,1, 11.8,1,1, 2.512, 10482.197, 309.684, 52778.174 23/01/01,12:35:41,09,10,1, 11.8,1,1, 2.512, 10482.185, 309.655, 52778.127 23/01/01,12:35:41,10,10,1, 11.8,1,1, 2.512, 10482.169, 309.619, 52778.118 23/01/01,12:35:41,11,10,1, 11.8,1,1, 2.512, 10482.158, 309.611, 52778.116 23/01/01,12:35:41,12,10,1, 11.8,1,1, 2.512, 10482.168, 309.601, 52778.108 23/01/01,12:35:41,13,10,1, 11.8,1,1, 2.512, 10482.208, 309.610, 52778.131 23/01/01,12:35:41,14,10,1, 11.8,1,1, 2.512, 10482.192, 309.624, 52778.163 23/01/01,12:35:41,15,10,1, 11.8,1,1, 2.512, 10482.229, 309.649, 52778.165 23/01/01,12:35:41,16,10,1, 11.8,1,1, 2.512, 10482.207, 309.698, 52778.080 23/01/01,12:35:41,17,10,1, 11.8,1,1, 2.512, 10482.233, 309.730, 52778.213 23/01/01,12:35:41,18,10,1, 11.8,1,1, 2.512, 10482.258, 309.713, 52778.135 23/01/01,12:35:41,19,10,1, 11.8,1,1, 2.512, 10482.248, 309.730, 52778.138 23/01/01,12:35:42,00,10,1, 11.9,1,1, 2.514, 10482.241, 309.730, 52778.138 23/01/01,12:35:42,01,10,1, 11.9,1,1, 2.514, 10482.232, 309.678, 52778.113 23/01/01,12:35:42,02,10,1, 11.9,1,1, 2.514, 10482.197, 309.606, 52778.079 23/01/01,12:35:42,03,10,1, 11.9,1,1, 2.514, 10482.218, 309.576, 52778.102 23/01/01,12:35:42,04,10,1, 11.9,1,1, 2.514, 10482.213, 309.557, 52778.073 23/01/01,12:35:42,05,10,1, 11.9,1,1, 2.514, 10482.231, 309.570, 52778.101 23/01/01,12:35:42,06,10,1, 11.9,1,1, 2.514, 10482.241, 309.611, 52778.131 23/01/01,12:35:42,07,10,1, 11.9,1,1, 2.514, 10482.271, 309.633, 52778.116 23/01/01,12:35:42,08,10,1, 11.9,1,1, 2.514, 10482.278, 309.664, 52778.109 23/01/01,12:35:42,09,10,1, 11.9,1,1, 2.514, 10482.264, 309.674, 52778.121 23/01/01,12:35:42,10,10,1, 11.9,1,1, 2.514, 10482.279, 309.703, 52778.143 23/01/01,12:35:42,11,10,1, 11.9,1,1, 2.514, 10482.306, 309.669, 52778.115 23/01/01,12:35:42,12,10,1, 11.9,1,1, 2.514, 10482.270, 309.649, 52778.027 23/01/01,12:35:42,13,10,1, 11.9,1,1, 2.514, 10482.279, 309.633, 52778.141 23/01/01,12:35:42,14,10,1, 11.9,1,1, 2.514, 10482.282, 309.595, 52778.051 23/01/01,12:35:42,15,10,1, 11.9,1,1, 2.514, 10482.275, 309.581, 52778.044 23/01/01,12:35:42,16,10,1, 11.9,1,1, 2.514, 10482.269, 309.555, 52778.018 23/01/01,12:35:42,17,10,1, 11.9,1,1, 2.514, 10482.276, 309.530, 52778.027 23/01/01,12:35:42,18,10,1, 11.9,1,1, 2.514, 10482.282, 309.562, 52778.043 23/01/01,12:35:42,19,10,1, 11.9,1,1, 2.514, 10482.298, 309.554, 52778.046 23/01/01,12:35:43,00,09,1, 11.9,1,1, 2.516, 10482.291, 309.554, 52778.046 23/01/01,12:35:43,01,09,1, 11.9,1,1, 2.516, 10482.326, 309.651, 52778.068 23/01/01,12:35:43,02,09,1, 11.9,1,1, 2.516, 10482.325, 309.657, 52778.090 23/01/01,12:35:43,03,09,1, 11.9,1,1, 2.516, 10482.358, 309.660, 52778.081 23/01/01,12:35:43,04,09,1, 11.9,1,1, 2.516, 10482.352, 309.619, 52778.072 23/01/01,12:35:43,05,09,1, 11.9,1,1, 2.516, 10482.354, 309.590, 52778.047 23/01/01,12:35:43,06,09,1, 11.9,1,1, 2.516, 10482.332, 309.559, 52778.021 23/01/01,12:35:43,07,09,1, 11.9,1,1, 2.516, 10482.336, 309.540, 52778.003 23/01/01,12:35:43,08,09,1, 11.9,1,1, 2.516, 10482.346, 309.508, 52777.946 23/01/01,12:35:43,09,09,1, 11.9,1,1, 2.516, 10482.350, 309.494, 52777.951 23/01/01,12:35:43,10,09,1, 11.9,1,1, 2.516, 10482.342, 309.507, 52777.977 23/01/01,12:35:43,11,09,1, 11.9,1,1, 2.516, 10482.380, 309.528, 52777.957 23/01/01,12:35:43,12,09,1, 11.9,1,1, 2.516, 10482.400, 309.567, 52777.999 23/01/01,12:35:43,13,09,1, 11.9,1,1, 2.516, 10482.380, 309.575, 52778.049 23/01/01,12:35:43,14,09,1, 11.9,1,1, 2.516, 10482.429, 309.579, 52778.028 23/01/01,12:35:43,15,09,1, 11.9,1,1, 2.516, 10482.431, 309.601, 52778.054 23/01/01,12:35:43,16,09,1, 11.9,1,1, 2.516, 10482.419, 309.603, 52778.014 23/01/01,12:35:43,17,09,1, 11.9,1,1, 2.516, 10482.406, 309.570, 52778.011 23/01/01,12:35:43,18,09,1, 11.9,1,1, 2.516, 10482.404, 309.521, 52777.972 23/01/01,12:35:43,19,09,1, 11.9,1,1, 2.516, 10482.410, 309.466, 52777.927 23/01/01,12:35:44,00,09,1, 11.9,1,1, 2.511, 10482.408, 309.466, 52777.927 23/01/01,12:35:44,01,09,1, 11.9,1,1, 2.511, 10482.430, 309.427, 52777.807 23/01/01,12:35:44,02,09,1, 11.9,1,1, 2.511, 10482.420, 309.425, 52777.839 23/01/01,12:35:44,03,09,1, 11.9,1,1, 2.511, 10482.438, 309.473, 52777.928 23/01/01,12:35:44,04,09,1, 11.9,1,1, 2.511, 10482.459, 309.503, 52777.913 23/01/01,12:35:44,05,09,1, 11.9,1,1, 2.511, 10482.478, 309.505, 52777.957 23/01/01,12:35:44,06,09,1, 11.9,1,1, 2.511, 10482.481, 309.523, 52777.996 23/01/01,12:35:44,07,09,1, 11.9,1,1, 2.511, 10482.498, 309.546, 52777.989 23/01/01,12:35:44,08,09,1, 11.9,1,1, 2.511, 10482.498, 309.545, 52777.993 23/01/01,12:35:44,09,09,1, 11.9,1,1, 2.511, 10482.479, 309.531, 52777.960 23/01/01,12:35:44,10,09,1, 11.9,1,1, 2.511, 10482.496, 309.492, 52777.930 23/01/01,12:35:44,11,09,1, 11.9,1,1, 2.511, 10482.502, 309.452, 52777.940 23/01/01,12:35:44,12,09,1, 11.9,1,1, 2.511, 10482.510, 309.435, 52777.924 23/01/01,12:35:44,13,09,1, 11.9,1,1, 2.511, 10482.498, 309.382, 52777.862 23/01/01,12:35:44,14,09,1, 11.9,1,1, 2.511, 10482.502, 309.356, 52777.847 23/01/01,12:35:44,15,09,1, 11.9,1,1, 2.511, 10482.522, 309.392, 52777.855 23/01/01,12:35:44,16,09,1, 11.9,1,1, 2.511, 10482.537, 309.395, 52777.906 23/01/01,12:35:44,17,09,1, 11.9,1,1, 2.511, 10482.561, 309.435, 52777.914 23/01/01,12:35:44,18,09,1, 11.9,1,1, 2.511, 10482.553, 309.452, 52777.921 23/01/01,12:35:44,19,09,1, 11.9,1,1, 2.511, 10482.600, 309.495, 52777.969 23/01/01,12:35:45,00,10,1, 11.8,1,1, 2.511, 10482.600, 309.495, 52777.969 23/01/01,12:35:45,01,10,1, 11.8,1,1, 2.511, 10482.608, 309.449, 52777.913 23/01/01,12:35:45,02,10,1, 11.8,1,1, 2.511, 10482.593, 309.417, 52777.922 23/01/01,12:35:45,03,10,1, 11.8,1,1, 2.511, 10482.604, 309.394, 52777.886 23/01/01,12:35:45,04,10,1, 11.8,1,1, 2.511, 10482.576, 309.343, 52777.824 23/01/01,12:35:45,05,10,1, 11.8,1,1, 2.511, 10482.592, 309.328, 52777.859 23/01/01,12:35:45,06,10,1, 11.8,1,1, 2.511, 10482.606, 309.311, 52777.853 23/01/01,12:35:45,07,10,1, 11.8,1,1, 2.511, 10482.611, 309.323, 52777.855 23/01/01,12:35:45,08,10,1, 11.8,1,1, 2.511, 10482.619, 309.334, 52777.883 23/01/01,12:35:45,09,10,1, 11.8,1,1, 2.511, 10482.656, 309.376, 52777.919 23/01/01,12:35:45,10,10,1, 11.8,1,1, 2.511, 10482.650, 309.410, 52777.913 23/01/01,12:35:45,11,10,1, 11.8,1,1, 2.511, 10482.665, 309.431, 52777.919 23/01/01,12:35:45,12,10,1, 11.8,1,1, 2.511, 10482.694, 309.440, 52777.932 23/01/01,12:35:45,13,10,1, 11.8,1,1, 2.511, 10482.683, 309.407, 52777.884 23/01/01,12:35:45,14,10,1, 11.8,1,1, 2.511, 10482.681, 309.371, 52777.836 23/01/01,12:35:45,15,10,1, 11.8,1,1, 2.511, 10482.688, 309.345, 52777.843 23/01/01,12:35:45,16,10,1, 11.8,1,1, 2.511, 10482.674, 309.303, 52777.817 23/01/01,12:35:45,17,10,1, 11.8,1,1, 2.511, 10482.691, 309.279, 52777.797 23/01/01,12:35:45,18,10,1, 11.8,1,1, 2.511, 10482.687, 309.242, 52777.786 23/01/01,12:35:45,19,10,1, 11.8,1,1, 2.511, 10482.723, 309.263, 52777.798 23/01/01,12:35:46,00,09,1, 11.9,1,1, 2.515, 10482.717, 309.263, 52777.798 23/01/01,12:35:46,01,09,1, 11.9,1,1, 2.515, 10482.730, 309.280, 52777.801 23/01/01,12:35:46,02,09,1, 11.9,1,1, 2.515, 10482.769, 309.312, 52777.877 23/01/01,12:35:46,03,09,1, 11.9,1,1, 2.515, 10482.787, 309.350, 52777.881 23/01/01,12:35:46,04,09,1, 11.9,1,1, 2.515, 10482.783, 309.329, 52777.854 23/01/01,12:35:46,05,09,1, 11.9,1,1, 2.515, 10482.770, 309.358, 52777.886 23/01/01,12:35:46,06,09,1, 11.9,1,1, 2.515, 10482.794, 309.283, 52777.527 23/01/01,12:35:46,07,09,1, 11.9,1,1, 2.515, 10482.746, 309.273, 52777.821 23/01/01,12:35:46,08,09,1, 11.9,1,1, 2.515, 10482.757, 309.224, 52777.837 23/01/01,12:35:46,09,09,1, 11.9,1,1, 2.515, 10482.764, 309.211, 52777.779 23/01/01,12:35:46,10,09,1, 11.9,1,1, 2.515, 10482.792, 309.176, 52777.753 23/01/01,12:35:46,11,09,1, 11.9,1,1, 2.515, 10482.804, 309.188, 52777.765 23/01/01,12:35:46,12,09,1, 11.9,1,1, 2.515, 10482.798, 309.214, 52777.781 23/01/01,12:35:46,13,09,1, 11.9,1,1, 2.515, 10482.825, 309.263, 52777.769 23/01/01,12:35:46,14,09,1, 11.9,1,1, 2.515, 10482.862, 309.287, 52777.824 23/01/01,12:35:46,15,09,1, 11.9,1,1, 2.515, 10482.867, 309.296, 52777.810 23/01/01,12:35:46,16,09,1, 11.9,1,1, 2.515, 10482.898, 309.295, 52777.818 23/01/01,12:35:46,17,09,1, 11.9,1,1, 2.515, 10482.878, 309.281, 52777.828 23/01/01,12:35:46,18,09,1, 11.9,1,1, 2.515, 10482.866, 309.259, 52777.809 23/01/01,12:35:46,19,09,1, 11.9,1,1, 2.515, 10482.880, 309.225, 52777.802 23/01/01,12:35:47,00,10,1, 11.9,1,1, 2.513, 10482.875, 309.225, 52777.802 23/01/01,12:35:47,01,10,1, 11.9,1,1, 2.513, 10482.886, 309.134, 52777.739 23/01/01,12:35:47,02,10,1, 11.9,1,1, 2.513, 10482.890, 309.139, 52777.745 23/01/01,12:35:47,03,10,1, 11.9,1,1, 2.513, 10482.894, 309.130, 52777.743 23/01/01,12:35:47,04,10,1, 11.9,1,1, 2.513, 10482.925, 309.147, 52777.759 23/01/01,12:35:47,05,10,1, 11.9,1,1, 2.513, 10482.954, 309.170, 52777.761 23/01/01,12:35:47,06,10,1, 11.9,1,1, 2.513, 10482.981, 309.217, 52777.810 23/01/01,12:35:47,07,10,1, 11.9,1,1, 2.513, 10482.985, 309.213, 52777.805 23/01/01,12:35:47,08,10,1, 11.9,1,1, 2.513, 10482.974, 309.234, 52777.814 23/01/01,12:35:47,09,10,1, 11.9,1,1, 2.513, 10482.977, 309.242, 52777.809 23/01/01,12:35:47,10,10,1, 11.9,1,1, 2.513, 10482.975, 309.189, 52777.791 23/01/01,12:35:47,11,10,1, 11.9,1,1, 2.513, 10482.978, 309.159, 52777.742 23/01/01,12:35:47,12,10,1, 11.9,1,1, 2.513, 10482.993, 309.124, 52777.702 23/01/01,12:35:47,13,10,1, 11.9,1,1, 2.513, 10482.990, 309.071, 52777.671 23/01/01,12:35:47,14,10,1, 11.9,1,1, 2.513, 10483.005, 309.035, 52777.697 23/01/01,12:35:47,15,10,1, 11.9,1,1, 2.513, 10483.006, 309.075, 52777.784 23/01/01,12:35:47,16,10,1, 11.9,1,1, 2.513, 10482.989, 309.082, 52777.667 23/01/01,12:35:47,17,10,1, 11.9,1,1, 2.513, 10483.033, 309.108, 52777.739 23/01/01,12:35:47,18,10,1, 11.9,1,1, 2.513, 10483.071, 309.149, 52777.753 23/01/01,12:35:47,19,10,1, 11.9,1,1, 2.513, 10483.063, 309.160, 52777.763 23/01/01,12:35:48,00,10,1, 11.9,1,1, 2.513, 10483.059, 309.160, 52777.763 23/01/01,12:35:48,01,10,1, 11.9,1,1, 2.513, 10483.101, 309.156, 52777.763 23/01/01,12:35:48,02,10,1, 11.9,1,1, 2.513, 10483.098, 309.160, 52777.721 23/01/01,12:35:48,03,10,1, 11.9,1,1, 2.513, 10483.102, 309.136, 52777.734 23/01/01,12:35:48,04,10,1, 11.9,1,1, 2.513, 10483.087, 309.068, 52777.621 23/01/01,12:35:48,05,10,1, 11.9,1,1, 2.513, 10483.108, 309.071, 52777.634 23/01/01,12:35:48,06,10,1, 11.9,1,1, 2.513, 10483.098, 309.018, 52777.659 23/01/01,12:35:48,07,10,1, 11.9,1,1, 2.513, 10483.084, 309.052, 52777.652 23/01/01,12:35:48,08,10,1, 11.9,1,1, 2.513, 10483.125, 309.040, 52777.679 23/01/01,12:35:48,09,10,1, 11.9,1,1, 2.513, 10483.134, 309.051, 52777.699 23/01/01,12:35:48,10,10,1, 11.9,1,1, 2.513, 10483.154, 309.088, 52777.717 23/01/01,12:35:48,11,10,1, 11.9,1,1, 2.513, 10483.169, 309.094, 52777.706 23/01/01,12:35:48,12,10,1, 11.9,1,1, 2.513, 10483.163, 309.120, 52777.731 23/01/01,12:35:48,13,10,1, 11.9,1,1, 2.513, 10483.193, 309.098, 52777.728 23/01/01,12:35:48,14,10,1, 11.9,1,1, 2.513, 10483.194, 309.109, 52777.694 23/01/01,12:35:48,15,10,1, 11.9,1,1, 2.513, 10483.198, 309.071, 52777.706 23/01/01,12:35:48,16,10,1, 11.9,1,1, 2.513, 10483.199, 309.027, 52777.672 23/01/01,12:35:48,17,10,1, 11.9,1,1, 2.513, 10483.178, 308.967, 52777.614 23/01/01,12:35:48,18,10,1, 11.9,1,1, 2.513, 10483.210, 308.953, 52777.666 23/01/01,12:35:48,19,10,1, 11.9,1,1, 2.513, 10483.195, 308.943, 52777.624 23/01/01,12:35:49,00,10,1, 11.9,1,1, 2.515, 10483.192, 308.943, 52777.624 23/01/01,12:35:49,01,10,1, 11.9,1,1, 2.515, 10483.223, 308.969, 52777.680 23/01/01,12:35:49,02,10,1, 11.9,1,1, 2.515, 10483.254, 309.006, 52777.696 23/01/01,12:35:49,03,10,1, 11.9,1,1, 2.515, 10483.264, 309.028, 52777.725 23/01/01,12:35:49,04,10,1, 11.9,1,1, 2.515, 10483.292, 309.028, 52777.751 23/01/01,12:35:49,05,10,1, 11.9,1,1, 2.515, 10483.269, 309.064, 52777.725 23/01/01,12:35:49,06,10,1, 11.9,1,1, 2.515, 10483.288, 309.036, 52777.695 23/01/01,12:35:49,07,10,1, 11.9,1,1, 2.515, 10483.275, 309.004, 52777.648 23/01/01,12:35:49,08,10,1, 11.9,1,1, 2.515, 10483.290, 308.992, 52777.652 23/01/01,12:35:49,09,10,1, 11.9,1,1, 2.515, 10483.287, 308.939, 52777.633 23/01/01,12:35:49,10,10,1, 11.9,1,1, 2.515, 10483.299, 308.910, 52777.582 23/01/01,12:35:49,11,10,1, 11.9,1,1, 2.515, 10483.294, 308.898, 52777.593 23/01/01,12:35:49,12,10,1, 11.9,1,1, 2.515, 10483.302, 308.916, 52777.635 23/01/01,12:35:49,13,10,1, 11.9,1,1, 2.515, 10483.309, 308.903, 52777.623 23/01/01,12:35:49,14,10,1, 11.9,1,1, 2.515, 10483.348, 308.936, 52777.638 23/01/01,12:35:49,15,10,1, 11.9,1,1, 2.515, 10483.357, 308.975, 52777.701 23/01/01,12:35:49,16,10,1, 11.9,1,1, 2.515, 10483.348, 309.005, 52777.662 23/01/01,12:35:49,17,10,1, 11.9,1,1, 2.515, 10483.376, 309.009, 52777.690 23/01/01,12:35:49,18,10,1, 11.9,1,1, 2.515, 10483.383, 308.990, 52777.678 23/01/01,12:35:49,19,10,1, 11.9,1,1, 2.515, 10483.357, 308.975, 52777.650 23/01/01,12:35:50,00,10,1, 11.9,1,1, 2.515, 10483.351, 308.975, 52777.650 23/01/01,12:35:50,01,10,1, 11.9,1,1, 2.515, 10483.356, 308.925, 52777.613 23/01/01,12:35:50,02,10,1, 11.9,1,1, 2.515, 10483.321, 308.878, 52777.728 23/01/01,12:35:50,03,10,1, 11.9,1,1, 2.515, 10483.346, 308.845, 52777.665 23/01/01,12:35:50,04,10,1, 11.9,1,1, 2.515, 10483.387, 308.846, 52777.610 23/01/01,12:35:50,05,10,1, 11.9,1,1, 2.515, 10483.385, 308.875, 52777.649 23/01/01,12:35:50,06,10,1, 11.9,1,1, 2.515, 10483.425, 308.894, 52777.650 23/01/01,12:35:50,07,10,1, 11.9,1,1, 2.515, 10483.444, 308.904, 52777.659 23/01/01,12:35:50,08,10,1, 11.9,1,1, 2.515, 10483.451, 308.955, 52777.652 23/01/01,12:35:50,09,10,1, 11.9,1,1, 2.515, 10483.454, 308.925, 52777.682 23/01/01,12:35:50,10,10,1, 11.9,1,1, 2.515, 10483.476, 308.916, 52777.713 23/01/01,12:35:50,11,10,1, 11.9,1,1, 2.515, 10483.449, 308.892, 52777.639 23/01/01,12:35:50,12,10,1, 11.9,1,1, 2.515, 10483.461, 308.877, 52777.655 23/01/01,12:35:50,13,10,1, 11.9,1,1, 2.515, 10483.465, 308.836, 52777.605 23/01/01,12:35:50,14,10,1, 11.9,1,1, 2.515, 10483.447, 308.795, 52777.609 23/01/01,12:35:50,15,10,1, 11.9,1,1, 2.515, 10483.453, 308.772, 52777.606 23/01/01,12:35:50,16,10,1, 11.9,1,1, 2.515, 10483.476, 308.786, 52777.599 23/01/01,12:35:50,17,10,1, 11.9,1,1, 2.515, 10483.480, 308.799, 52777.617 23/01/01,12:35:50,18,10,1, 11.9,1,1, 2.515, 10483.478, 308.822, 52777.644 23/01/01,12:35:50,19,10,1, 11.9,1,1, 2.515, 10483.525, 308.847, 52777.643 23/01/01,12:35:51,00,10,1, 11.9,1,1, 2.513, 10483.518, 308.847, 52777.643 23/01/01,12:35:51,01,10,1, 11.9,1,1, 2.513, 10483.547, 308.877, 52777.669 23/01/01,12:35:51,02,10,1, 11.9,1,1, 2.513, 10483.539, 308.881, 52777.680 23/01/01,12:35:51,03,10,1, 11.9,1,1, 2.513, 10483.557, 308.852, 52777.649 23/01/01,12:35:51,04,10,1, 11.9,1,1, 2.513, 10483.530, 308.838, 52777.629 23/01/01,12:35:51,05,10,1, 11.9,1,1, 2.513, 10483.555, 308.788, 52777.612 23/01/01,12:35:51,06,10,1, 11.9,1,1, 2.513, 10483.536, 308.759, 52777.597 23/01/01,12:35:51,07,10,1, 11.9,1,1, 2.513, 10483.551, 308.722, 52777.569 23/01/01,12:35:51,08,10,1, 11.9,1,1, 2.513, 10483.546, 308.722, 52777.549 23/01/01,12:35:51,09,10,1, 11.9,1,1, 2.513, 10483.578, 308.739, 52777.592 23/01/01,12:35:51,10,10,1, 11.9,1,1, 2.513, 10483.586, 308.798, 52777.615 23/01/01,12:35:51,11,10,1, 11.9,1,1, 2.513, 10483.603, 308.800, 52777.644 23/01/01,12:35:51,12,10,1, 11.9,1,1, 2.513, 10483.634, 308.810, 52777.662 23/01/01,12:35:51,13,10,1, 11.9,1,1, 2.513, 10483.630, 308.825, 52777.694 23/01/01,12:35:51,14,10,1, 11.9,1,1, 2.513, 10483.610, 308.820, 52777.670 23/01/01,12:35:51,15,10,1, 11.9,1,1, 2.513, 10483.639, 308.797, 52777.630 23/01/01,12:35:51,16,10,1, 11.9,1,1, 2.513, 10483.622, 308.756, 52777.660 23/01/01,12:35:51,17,10,1, 11.9,1,1, 2.513, 10483.629, 308.731, 52777.641 23/01/01,12:35:51,18,10,1, 11.9,1,1, 2.513, 10483.637, 308.679, 52777.634 23/01/01,12:35:51,19,10,1, 11.9,1,1, 2.513, 10483.657, 308.679, 52777.598 23/01/01,12:35:52,00,10,1, 11.9,1,1, 2.516, 10483.651, 308.679, 52777.598 23/01/01,12:35:52,01,10,1, 11.9,1,1, 2.516, 10483.654, 308.709, 52777.666 23/01/01,12:35:52,02,10,1, 11.9,1,1, 2.516, 10483.672, 308.752, 52777.671 23/01/01,12:35:52,03,10,1, 11.9,1,1, 2.516, 10483.667, 308.757, 52777.681 23/01/01,12:35:52,04,10,1, 11.9,1,1, 2.516, 10483.708, 308.804, 52777.683 23/01/01,12:35:52,05,10,1, 11.9,1,1, 2.516, 10483.677, 308.787, 52777.678 23/01/01,12:35:52,06,10,1, 11.9,1,1, 2.516, 10483.676, 308.782, 52777.684 23/01/01,12:35:52,07,10,1, 11.9,1,1, 2.516, 10483.700, 308.762, 52777.663 23/01/01,12:35:52,08,10,1, 11.9,1,1, 2.516, 10483.670, 308.704, 52777.656 23/01/01,12:35:52,09,10,1, 11.9,1,1, 2.516, 10483.678, 308.662, 52777.612 23/01/01,12:35:52,10,10,1, 11.9,1,1, 2.516, 10483.704, 308.636, 52777.612 23/01/01,12:35:52,11,10,1, 11.9,1,1, 2.516, 10483.690, 308.619, 52777.603 23/01/01,12:35:52,12,10,1, 11.9,1,1, 2.516, 10483.710, 308.654, 52777.600 23/01/01,12:35:52,13,10,1, 11.9,1,1, 2.516, 10483.745, 308.666, 52777.599 23/01/01,12:35:52,14,10,1, 11.9,1,1, 2.516, 10483.747, 308.734, 52777.653 23/01/01,12:35:52,15,10,1, 11.9,1,1, 2.516, 10483.746, 308.749, 52777.686 23/01/01,12:35:52,16,10,1, 11.9,1,1, 2.516, 10483.753, 308.766, 52777.658 23/01/01,12:35:52,17,10,1, 11.9,1,1, 2.516, 10483.759, 308.757, 52777.701 23/01/01,12:35:52,18,10,1, 11.9,1,1, 2.516, 10483.756, 308.756, 52777.688 23/01/01,12:35:52,19,10,1, 11.9,1,1, 2.516, 10483.729, 308.714, 52777.657 23/01/01,12:35:53,00,10,1, 11.9,1,1, 2.510, 10483.726, 308.714, 52777.657 23/01/01,12:35:53,01,10,1, 11.9,1,1, 2.510, 10483.748, 308.647, 52777.619 23/01/01,12:35:53,02,10,1, 11.9,1,1, 2.510, 10483.753, 308.585, 52777.393 23/01/01,12:35:53,03,10,1, 11.9,1,1, 2.510, 10483.753, 308.602, 52777.614 23/01/01,12:35:53,04,10,1, 11.9,1,1, 2.510, 10483.745, 308.655, 52777.655 23/01/01,12:35:53,05,10,1, 11.9,1,1, 2.510, 10483.787, 308.687, 52777.724 23/01/01,12:35:53,06,10,1, 11.9,1,1, 2.510, 10483.801, 308.708, 52777.694 23/01/01,12:35:53,07,10,1, 11.9,1,1, 2.510, 10483.817, 308.712, 52777.746 23/01/01,12:35:53,08,10,1, 11.9,1,1, 2.510, 10483.821, 308.734, 52777.735 23/01/01,12:35:53,09,10,1, 11.9,1,1, 2.510, 10483.817, 308.702, 52777.729 23/01/01,12:35:53,10,10,1, 11.9,1,1, 2.510, 10483.802, 308.676, 52777.691 23/01/01,12:35:53,11,10,1, 11.9,1,1, 2.510, 10483.794, 308.667, 52777.702 23/01/01,12:35:53,12,10,1, 11.9,1,1, 2.510, 10483.786, 308.613, 52777.654 23/01/01,12:35:53,13,10,1, 11.9,1,1, 2.510, 10483.764, 308.559, 52777.646 23/01/01,12:35:53,14,10,1, 11.9,1,1, 2.510, 10483.793, 308.565, 52777.685 23/01/01,12:35:53,15,10,1, 11.9,1,1, 2.510, 10483.806, 308.568, 52777.680 23/01/01,12:35:53,16,10,1, 11.9,1,1, 2.510, 10483.816, 308.610, 52777.685 23/01/01,12:35:53,17,10,1, 11.9,1,1, 2.510, 10483.835, 308.635, 52777.724 23/01/01,12:35:53,18,10,1, 11.9,1,1, 2.510, 10483.848, 308.675, 52777.773 23/01/01,12:35:53,19,10,1, 11.9,1,1, 2.510, 10483.836, 308.685, 52777.750 23/01/01,12:35:54,00,09,1, 11.9,1,1, 2.513, 10483.835, 308.685, 52777.750 23/01/01,12:35:54,01,09,1, 11.9,1,1, 2.513, 10483.844, 308.693, 52777.773 23/01/01,12:35:54,02,09,1, 11.9,1,1, 2.513, 10483.876, 308.644, 52777.752 23/01/01,12:35:54,03,09,1, 11.9,1,1, 2.513, 10483.832, 308.621, 52777.759 23/01/01,12:35:54,04,09,1, 11.9,1,1, 2.513, 10483.843, 308.575, 52777.692 23/01/01,12:35:54,05,09,1, 11.9,1,1, 2.513, 10483.855, 308.571, 52777.693 23/01/01,12:35:54,06,09,1, 11.9,1,1, 2.513, 10483.835, 308.520, 52777.661 23/01/01,12:35:54,07,09,1, 11.9,1,1, 2.513, 10483.841, 308.567, 52777.699 23/01/01,12:35:54,08,09,1, 11.9,1,1, 2.513, 10483.859, 308.576, 52777.721 23/01/01,12:35:54,09,09,1, 11.9,1,1, 2.513, 10483.900, 308.641, 52777.758 23/01/01,12:35:54,10,09,1, 11.9,1,1, 2.513, 10483.914, 308.627, 52777.758 23/01/01,12:35:54,11,09,1, 11.9,1,1, 2.513, 10483.909, 308.649, 52777.817 23/01/01,12:35:54,12,09,1, 11.9,1,1, 2.513, 10483.898, 308.634, 52777.810 23/01/01,12:35:54,13,09,1, 11.9,1,1, 2.513, 10483.913, 308.655, 52777.823 23/01/01,12:35:54,14,09,1, 11.9,1,1, 2.513, 10483.887, 308.636, 52777.803 23/01/01,12:35:54,15,09,1, 11.9,1,1, 2.513, 10483.915, 308.617, 52777.775 23/01/01,12:35:54,16,09,1, 11.9,1,1, 2.513, 10483.894, 308.561, 52777.723 23/01/01,12:35:54,17,09,1, 11.9,1,1, 2.513, 10483.901, 308.536, 52777.684 23/01/01,12:35:54,18,09,1, 11.9,1,1, 2.513, 10483.892, 308.554, 52777.698 23/01/01,12:35:54,19,09,1, 11.9,1,1, 2.513, 10483.894, 308.501, 52777.713 23/01/01,12:35:55,00,10,1, 11.9,1,1, 2.515, 10483.893, 308.501, 52777.713 23/01/01,12:35:55,01,10,1, 11.9,1,1, 2.515, 10483.927, 308.576, 52777.761 23/01/01,12:35:55,02,10,1, 11.9,1,1, 2.515, 10483.929, 308.592, 52777.839 23/01/01,12:35:55,03,10,1, 11.9,1,1, 2.515, 10483.943, 308.645, 52777.843 23/01/01,12:35:55,04,10,1, 11.9,1,1, 2.515, 10483.960, 308.658, 52777.868 23/01/01,12:35:55,05,10,1, 11.9,1,1, 2.515, 10483.941, 308.630, 52777.844 23/01/01,12:35:55,06,10,1, 11.9,1,1, 2.515, 10483.966, 308.634, 52777.813 23/01/01,12:35:55,07,10,1, 11.9,1,1, 2.515, 10483.948, 308.591, 52777.819 23/01/01,12:35:55,08,10,1, 11.9,1,1, 2.515, 10483.949, 308.577, 52777.788 23/01/01,12:35:55,09,10,1, 11.9,1,1, 2.515, 10483.925, 308.548, 52777.756 23/01/01,12:35:55,10,10,1, 11.9,1,1, 2.515, 10483.930, 308.520, 52777.786 23/01/01,12:35:55,11,10,1, 11.9,1,1, 2.515, 10483.916, 308.507, 52777.765 23/01/01,12:35:55,12,10,1, 11.9,1,1, 2.515, 10483.925, 308.517, 52777.760 23/01/01,12:35:55,13,10,1, 11.9,1,1, 2.515, 10483.927, 308.534, 52777.784 23/01/01,12:35:55,14,10,1, 11.9,1,1, 2.515, 10483.958, 308.572, 52777.812 23/01/01,12:35:55,15,10,1, 11.9,1,1, 2.515, 10483.982, 308.582, 52777.819 23/01/01,12:35:55,16,10,1, 11.9,1,1, 2.515, 10483.992, 308.618, 52777.875 23/01/01,12:35:55,17,10,1, 11.9,1,1, 2.515, 10483.988, 308.644, 52777.863 23/01/01,12:35:55,18,10,1, 11.9,1,1, 2.515, 10483.982, 308.611, 52777.871 23/01/01,12:35:55,19,10,1, 11.9,1,1, 2.515, 10484.004, 308.612, 52777.692 23/01/01,12:35:56,00,09,1, 11.9,1,1, 2.514, 10484.002, 308.612, 52777.692 23/01/01,12:35:56,01,09,1, 11.9,1,1, 2.514, 10483.986, 308.580, 52777.791 23/01/01,12:35:56,02,09,1, 11.9,1,1, 2.514, 10483.964, 308.504, 52777.793 23/01/01,12:35:56,03,09,1, 11.9,1,1, 2.514, 10483.971, 308.505, 52777.829 23/01/01,12:35:56,04,09,1, 11.9,1,1, 2.514, 10483.971, 308.480, 52777.777 23/01/01,12:35:56,05,09,1, 11.9,1,1, 2.514, 10483.967, 308.490, 52777.803 23/01/01,12:35:56,06,09,1, 11.9,1,1, 2.514, 10483.996, 308.527, 52777.815 23/01/01,12:35:56,07,09,1, 11.9,1,1, 2.514, 10484.002, 308.580, 52777.868 23/01/01,12:35:56,08,09,1, 11.9,1,1, 2.514, 10484.017, 308.582, 52777.888 23/01/01,12:35:56,09,09,1, 11.9,1,1, 2.514, 10484.014, 308.588, 52777.928 23/01/01,12:35:56,10,09,1, 11.9,1,1, 2.514, 10484.015, 308.625, 52777.900 23/01/01,12:35:56,11,09,1, 11.9,1,1, 2.514, 10484.009, 308.617, 52777.879 23/01/01,12:35:56,12,09,1, 11.9,1,1, 2.514, 10484.011, 308.596, 52777.894 23/01/01,12:35:56,13,09,1, 11.9,1,1, 2.514, 10483.986, 308.553, 52777.862 23/01/01,12:35:56,14,09,1, 11.9,1,1, 2.514, 10483.978, 308.542, 52777.871 23/01/01,12:35:56,15,09,1, 11.9,1,1, 2.514, 10484.006, 308.495, 52777.830 23/01/01,12:35:56,16,09,1, 11.9,1,1, 2.514, 10484.002, 308.479, 52777.816 23/01/01,12:35:56,17,09,1, 11.9,1,1, 2.514, 10483.997, 308.495, 52777.696 23/01/01,12:35:56,18,09,1, 11.9,1,1, 2.514, 10484.009, 308.527, 52777.836 23/01/01,12:35:56,19,09,1, 11.9,1,1, 2.514, 10484.039, 308.524, 52777.870 23/01/01,12:35:57,00,10,1, 11.9,1,1, 2.514, 10484.035, 308.524, 52777.870 23/01/01,12:35:57,01,10,1, 11.9,1,1, 2.514, 10484.025, 308.574, 52777.889 23/01/01,12:35:57,02,10,1, 11.9,1,1, 2.514, 10484.025, 308.586, 52778.117 23/01/01,12:35:57,03,10,1, 11.9,1,1, 2.514, 10484.028, 308.608, 52778.207 23/01/01,12:35:57,04,10,1, 11.9,1,1, 2.514, 10484.065, 308.579, 52778.059 23/01/01,12:35:57,05,10,1, 11.9,1,1, 2.514, 10484.051, 308.589, 52778.098 23/01/01,12:35:57,06,10,1, 11.9,1,1, 2.514, 10484.045, 308.588, 52778.130 23/01/01,12:35:57,07,10,1, 11.9,1,1, 2.514, 10484.033, 308.583, 52778.140 23/01/01,12:35:57,08,10,1, 11.9,1,1, 2.514, 10484.042, 308.562, 52778.125 23/01/01,12:35:57,09,10,1, 11.9,1,1, 2.514, 10484.038, 308.592, 52778.131 23/01/01,12:35:57,10,10,1, 11.9,1,1, 2.514, 10484.053, 308.590, 52778.109 23/01/01,12:35:57,11,10,1, 11.9,1,1, 2.514, 10484.039, 308.575, 52778.168 23/01/01,12:35:57,12,10,1, 11.9,1,1, 2.514, 10484.036, 308.587, 52778.147 23/01/01,12:35:57,13,10,1, 11.9,1,1, 2.514, 10484.046, 308.570, 52778.169 23/01/01,12:35:57,14,10,1, 11.9,1,1, 2.514, 10484.052, 308.576, 52778.201 23/01/01,12:35:57,15,10,1, 11.9,1,1, 2.514, 10484.053, 308.575, 52778.175 23/01/01,12:35:57,16,10,1, 11.9,1,1, 2.514, 10484.027, 308.591, 52778.186 23/01/01,12:35:57,17,10,1, 11.9,1,1, 2.514, 10484.048, 308.583, 52778.187 23/01/01,12:35:57,18,10,1, 11.9,1,1, 2.514, 10484.052, 308.611, 52778.192 23/01/01,12:35:57,19,10,1, 11.9,1,1, 2.514, 10484.048, 308.583, 52778.216 23/01/01,12:35:58,00,11,1, 11.8,1,1, 2.512, 10484.043, 308.583, 52778.216 23/01/01,12:35:58,01,11,1, 11.8,1,1, 2.512, 10484.042, 308.593, 52778.193 23/01/01,12:35:58,02,11,1, 11.8,1,1, 2.512, 10484.042, 308.587, 52778.211 23/01/01,12:35:58,03,11,1, 11.8,1,1, 2.512, 10484.055, 308.576, 52778.261 23/01/01,12:35:58,04,11,1, 11.8,1,1, 2.512, 10484.047, 308.595, 52778.216 23/01/01,12:35:58,05,11,1, 11.8,1,1, 2.512, 10484.044, 308.586, 52778.199 23/01/01,12:35:58,06,11,1, 11.8,1,1, 2.512, 10484.072, 308.583, 52778.219 23/01/01,12:35:58,07,11,1, 11.8,1,1, 2.512, 10484.065, 308.587, 52778.244 23/01/01,12:35:58,08,11,1, 11.8,1,1, 2.512, 10484.061, 308.589, 52778.229 23/01/01,12:35:58,09,11,1, 11.8,1,1, 2.512, 10484.068, 308.561, 52778.252 23/01/01,12:35:58,10,11,1, 11.8,1,1, 2.512, 10484.049, 308.568, 52778.251 23/01/01,12:35:58,11,11,1, 11.8,1,1, 2.512, 10484.059, 308.560, 52778.241 23/01/01,12:35:58,12,11,1, 11.8,1,1, 2.512, 10484.074, 308.584, 52778.204 23/01/01,12:35:58,13,11,1, 11.8,1,1, 2.512, 10484.072, 308.588, 52778.280 23/01/01,12:35:58,14,11,1, 11.8,1,1, 2.512, 10484.056, 308.571, 52778.227 23/01/01,12:35:58,15,11,1, 11.8,1,1, 2.512, 10484.039, 308.584, 52778.239 23/01/01,12:35:58,16,11,1, 11.8,1,1, 2.512, 10484.053, 308.585, 52778.286 23/01/01,12:35:58,17,11,1, 11.8,1,1, 2.512, 10484.058, 308.591, 52778.264 23/01/01,12:35:58,18,11,1, 11.8,1,1, 2.512, 10484.064, 308.583, 52778.277 23/01/01,12:35:58,19,11,1, 11.8,1,1, 2.512, 10484.048, 308.610, 52778.257 23/01/01,12:35:59,00,11,1, 11.9,1,1, 2.511, 10484.043, 308.610, 52778.257 23/01/01,12:35:59,01,11,1, 11.9,1,1, 2.511, 10484.073, 308.599, 52778.298 23/01/01,12:35:59,02,11,1, 11.9,1,1, 2.511, 10484.072, 308.603, 52778.300 23/01/01,12:35:59,03,11,1, 11.9,1,1, 2.511, 10484.069, 308.575, 52778.280 23/01/01,12:35:59,04,11,1, 11.9,1,1, 2.511, 10484.074, 308.560, 52778.277 23/01/01,12:35:59,05,11,1, 11.9,1,1, 2.511, 10484.078, 308.588, 52778.263 23/01/01,12:35:59,06,11,1, 11.9,1,1, 2.511, 10484.100, 308.584, 52778.262 23/01/01,12:35:59,07,11,1, 11.9,1,1, 2.511, 10484.053, 308.579, 52778.260 23/01/01,12:35:59,08,11,1, 11.9,1,1, 2.511, 10484.083, 308.585, 52778.277 23/01/01,12:35:59,09,11,1, 11.9,1,1, 2.511, 10484.060, 308.594, 52778.295 23/01/01,12:35:59,10,11,1, 11.9,1,1, 2.511, 10484.063, 308.583, 52778.285 23/01/01,12:35:59,11,11,1, 11.9,1,1, 2.511, 10484.093, 308.620, 52778.346 23/01/01,12:35:59,12,11,1, 11.9,1,1, 2.511, 10484.068, 308.597, 52778.358 23/01/01,12:35:59,13,11,1, 11.9,1,1, 2.511, 10484.069, 308.594, 52778.321 23/01/01,12:35:59,14,11,1, 11.9,1,1, 2.511, 10484.082, 308.612, 52778.304 23/01/01,12:35:59,15,11,1, 11.9,1,1, 2.511, 10484.061, 308.608, 52778.320 23/01/01,12:35:59,16,11,1, 11.9,1,1, 2.511, 10484.062, 308.604, 52778.324 23/01/01,12:35:59,17,11,1, 11.9,1,1, 2.511, 10484.074, 308.598, 52778.364 23/01/01,12:35:59,18,11,1, 11.9,1,1, 2.511, 10484.065, 308.600, 52778.356 23/01/01,12:35:59,19,11,1, 11.9,1,1, 2.511, 10484.084, 308.615, 52778.336 23/01/01,12:36:00,00,09,1, 11.9,1,1, 2.513, 10484.077, 308.615, 52778.336 23/01/01,12:36:00,01,09,1, 11.9,1,1, 2.513, 10484.073, 308.643, 52778.363 23/01/01,12:36:00,02,09,1, 11.9,1,1, 2.513, 10484.041, 308.527, 52778.090 23/01/01,12:36:00,03,09,1, 11.9,1,1, 2.513, 10484.051, 308.525, 52778.134 23/01/01,12:36:00,04,09,1, 11.9,1,1, 2.513, 10484.049, 308.561, 52778.223 23/01/01,12:36:00,05,09,1, 11.9,1,1, 2.513, 10484.092, 308.580, 52778.101 23/01/01,12:36:00,06,09,1, 11.9,1,1, 2.513, 10484.111, 308.584, 52778.151 23/01/01,12:36:00,07,09,1, 11.9,1,1, 2.513, 10484.128, 308.632, 52778.220 23/01/01,12:36:00,08,09,1, 11.9,1,1, 2.513, 10484.102, 308.642, 52778.209 23/01/01,12:36:00,09,09,1, 11.9,1,1, 2.513, 10484.097, 308.631, 52778.194 23/01/01,12:36:00,10,09,1, 11.9,1,1, 2.513, 10484.073, 308.626, 52778.214 23/01/01,12:36:00,11,09,1, 11.9,1,1, 2.513, 10484.080, 308.611, 52778.196 23/01/01,12:36:00,12,09,1, 11.9,1,1, 2.513, 10484.061, 308.571, 52778.168 23/01/01,12:36:00,13,09,1, 11.9,1,1, 2.513, 10484.043, 308.538, 52778.158 23/01/01,12:36:00,14,09,1, 11.9,1,1, 2.513, 10484.061, 308.521, 52778.141 23/01/01,12:36:00,15,09,1, 11.9,1,1, 2.513, 10484.052, 308.515, 52778.149 23/01/01,12:36:00,16,09,1, 11.9,1,1, 2.513, 10484.075, 308.538, 52778.175 23/01/01,12:36:00,17,09,1, 11.9,1,1, 2.513, 10484.050, 308.559, 52778.083 23/01/01,12:36:00,18,09,1, 11.9,1,1, 2.513, 10484.092, 308.591, 52778.181 23/01/01,12:36:00,19,09,1, 11.9,1,1, 2.513, 10484.086, 308.645, 52778.171 23/01/01,12:36:01,00,09,1, 11.8,1,1, 2.515, 10484.085, 308.645, 52778.171 23/01/01,12:36:01,01,09,1, 11.8,1,1, 2.515, 10484.069, 308.683, 52778.244 23/01/01,12:36:01,02,09,1, 11.8,1,1, 2.515, 10484.089, 308.665, 52778.203 23/01/01,12:36:01,03,09,1, 11.8,1,1, 2.515, 10484.055, 308.625, 52778.240 23/01/01,12:36:01,04,09,1, 11.8,1,1, 2.515, 10484.066, 308.592, 52778.207 23/01/01,12:36:01,05,09,1, 11.8,1,1, 2.515, 10484.047, 308.574, 52778.184 23/01/01,12:36:01,06,09,1, 11.8,1,1, 2.515, 10484.022, 308.560, 52778.182 23/01/01,12:36:01,07,09,1, 11.8,1,1, 2.515, 10484.061, 308.552, 52778.176 23/01/01,12:36:01,08,09,1, 11.8,1,1, 2.515, 10484.061, 308.553, 52778.220 23/01/01,12:36:01,09,09,1, 11.8,1,1, 2.515, 10484.037, 308.606, 52778.237 23/01/01,12:36:01,10,09,1, 11.8,1,1, 2.515, 10484.076, 308.639, 52778.263 23/01/01,12:36:01,11,09,1, 11.8,1,1, 2.515, 10484.085, 308.688, 52778.406 23/01/01,12:36:01,12,09,1, 11.8,1,1, 2.515, 10484.056, 308.701, 52778.370 23/01/01,12:36:01,13,09,1, 11.8,1,1, 2.515, 10484.080, 308.681, 52778.324 23/01/01,12:36:01,14,09,1, 11.8,1,1, 2.515, 10484.065, 308.676, 52778.262 23/01/01,12:36:01,15,09,1, 11.8,1,1, 2.515, 10484.049, 308.627, 52778.270 23/01/01,12:36:01,16,09,1, 11.8,1,1, 2.515, 10484.041, 308.583, 52778.216 23/01/01,12:36:01,17,09,1, 11.8,1,1, 2.515, 10484.036, 308.583, 52778.239 23/01/01,12:36:01,18,09,1, 11.8,1,1, 2.515, 10484.036, 308.547, 52778.209 23/01/01,12:36:01,19,09,1, 11.8,1,1, 2.515, 10484.041, 308.577, 52778.269 23/01/01,12:36:02,00,09,1, 11.9,1,1, 2.510, 10484.035, 308.577, 52778.269 23/01/01,12:36:02,01,09,1, 11.9,1,1, 2.510, 10484.040, 308.623, 52778.296 23/01/01,12:36:02,02,09,1, 11.9,1,1, 2.510, 10484.053, 308.640, 52778.309 23/01/01,12:36:02,03,09,1, 11.9,1,1, 2.510, 10484.077, 308.666, 52778.390 23/01/01,12:36:02,04,09,1, 11.9,1,1, 2.510, 10484.062, 308.713, 52778.359 23/01/01,12:36:02,05,09,1, 11.9,1,1, 2.510, 10484.060, 308.698, 52778.357 23/01/01,12:36:02,06,09,1, 11.9,1,1, 2.510, 10484.053, 308.685, 52778.352 23/01/01,12:36:02,07,09,1, 11.9,1,1, 2.510, 10484.036, 308.652, 52778.316 23/01/01,12:36:02,08,09,1, 11.9,1,1, 2.510, 10484.029, 308.608, 52778.305 23/01/01,12:36:02,09,09,1, 11.9,1,1, 2.510, 10484.037, 308.562, 52778.277 23/01/01,12:36:02,10,09,1, 11.9,1,1, 2.510, 10484.027, 308.578, 52778.294 23/01/01,12:36:02,11,09,1, 11.9,1,1, 2.510, 10484.033, 308.564, 52778.295 23/01/01,12:36:02,12,09,1, 11.9,1,1, 2.510, 10484.050, 308.599, 52778.309 23/01/01,12:36:02,13,09,1, 11.9,1,1, 2.510, 10484.030, 308.630, 52778.354 23/01/01,12:36:02,14,09,1, 11.9,1,1, 2.510, 10484.068, 308.681, 52778.384 23/01/01,12:36:02,15,09,1, 11.9,1,1, 2.510, 10484.055, 308.723, 52778.392 23/01/01,12:36:02,16,09,1, 11.9,1,1, 2.510, 10484.059, 308.706, 52778.385 23/01/01,12:36:02,17,09,1, 11.9,1,1, 2.510, 10484.046, 308.720, 52778.397 23/01/01,12:36:02,18,09,1, 11.9,1,1, 2.510, 10484.031, 308.675, 52778.361 23/01/01,12:36:02,19,09,1, 11.9,1,1, 2.510, 10484.035, 308.657, 52778.336 23/01/01,12:36:03,00,09,1, 11.8,1,1, 2.514, 10484.027, 308.657, 52778.336 23/01/01,12:36:03,01,09,1, 11.8,1,1, 2.514, 10484.018, 308.640, 52778.332 23/01/01,12:36:03,02,09,1, 11.8,1,1, 2.514, 10484.038, 308.590, 52778.331 23/01/01,12:36:03,03,09,1, 11.8,1,1, 2.514, 10484.025, 308.607, 52778.323 23/01/01,12:36:03,04,09,1, 11.8,1,1, 2.514, 10484.033, 308.617, 52778.366 23/01/01,12:36:03,05,09,1, 11.8,1,1, 2.514, 10484.035, 308.667, 52778.385 23/01/01,12:36:03,06,09,1, 11.8,1,1, 2.514, 10484.030, 308.701, 52778.394 23/01/01,12:36:03,07,09,1, 11.8,1,1, 2.514, 10484.072, 308.742, 52778.432 23/01/01,12:36:03,08,09,1, 11.8,1,1, 2.514, 10484.066, 308.756, 52778.451 23/01/01,12:36:03,09,09,1, 11.8,1,1, 2.514, 10484.047, 308.716, 52778.439 23/01/01,12:36:03,10,09,1, 11.8,1,1, 2.514, 10484.068, 308.701, 52778.419 23/01/01,12:36:03,11,09,1, 11.8,1,1, 2.514, 10484.024, 308.665, 52778.417 23/01/01,12:36:03,12,09,1, 11.8,1,1, 2.514, 10484.030, 308.649, 52778.382 23/01/01,12:36:03,13,09,1, 11.8,1,1, 2.514, 10484.013, 308.613, 52778.378 23/01/01,12:36:03,14,09,1, 11.8,1,1, 2.514, 10484.015, 308.621, 52778.380 23/01/01,12:36:03,15,09,1, 11.8,1,1, 2.514, 10484.047, 308.638, 52778.402 23/01/01,12:36:03,16,09,1, 11.8,1,1, 2.514, 10484.026, 308.656, 52778.430 23/01/01,12:36:03,17,09,1, 11.8,1,1, 2.514, 10484.057, 308.705, 52778.456 23/01/01,12:36:03,18,09,1, 11.8,1,1, 2.514, 10484.028, 308.743, 52778.486 23/01/01,12:36:03,19,09,1, 11.8,1,1, 2.514, 10484.052, 308.738, 52778.456 23/01/01,12:36:04,00,09,1, 12.0,1,1, 2.513, 10484.052, 308.738, 52778.456 23/01/01,12:36:04,01,09,1, 12.0,1,1, 2.513, 10484.036, 308.741, 52778.484 23/01/01,12:36:04,02,09,1, 12.0,1,1, 2.513, 10484.030, 308.712, 52778.464 23/01/01,12:36:04,03,09,1, 12.0,1,1, 2.513, 10484.022, 308.668, 52778.506 23/01/01,12:36:04,04,09,1, 12.0,1,1, 2.513, 10484.013, 308.662, 52778.407 23/01/01,12:36:04,05,09,1, 12.0,1,1, 2.513, 10483.987, 308.628, 52778.401 23/01/01,12:36:04,06,09,1, 12.0,1,1, 2.513, 10484.023, 308.646, 52778.419 23/01/01,12:36:04,07,09,1, 12.0,1,1, 2.513, 10484.009, 308.667, 52778.431 23/01/01,12:36:04,08,09,1, 12.0,1,1, 2.513, 10484.004, 308.681, 52778.479 23/01/01,12:36:04,09,09,1, 12.0,1,1, 2.513, 10484.038, 308.719, 52778.512 23/01/01,12:36:04,10,09,1, 12.0,1,1, 2.513, 10484.043, 308.731, 52778.525 23/01/01,12:36:04,11,09,1, 12.0,1,1, 2.513, 10484.043, 308.757, 52778.521 23/01/01,12:36:04,12,09,1, 12.0,1,1, 2.513, 10484.031, 308.759, 52778.512 23/01/01,12:36:04,13,09,1, 12.0,1,1, 2.513, 10484.009, 308.756, 52778.461 23/01/01,12:36:04,14,09,1, 12.0,1,1, 2.513, 10484.020, 308.750, 52778.472 23/01/01,12:36:04,15,09,1, 12.0,1,1, 2.513, 10484.007, 308.701, 52778.482 23/01/01,12:36:04,16,09,1, 12.0,1,1, 2.513, 10484.006, 308.654, 52778.443 23/01/01,12:36:04,17,09,1, 12.0,1,1, 2.513, 10483.996, 308.669, 52778.452 23/01/01,12:36:04,18,09,1, 12.0,1,1, 2.513, 10483.997, 308.634, 52778.437 23/01/01,12:36:04,19,09,1, 12.0,1,1, 2.513, 10484.005, 308.644, 52778.441 23/01/01,12:36:05,00,09,1, 11.9,1,1, 2.516, 10484.002, 308.644, 52778.441 23/01/01,12:36:05,01,09,1, 11.9,1,1, 2.516, 10484.031, 308.728, 52778.508 23/01/01,12:36:05,02,09,1, 11.9,1,1, 2.516, 10484.020, 308.751, 52778.544 23/01/01,12:36:05,03,09,1, 11.9,1,1, 2.516, 10484.026, 308.759, 52778.553 23/01/01,12:36:05,04,09,1, 11.9,1,1, 2.516, 10484.039, 308.766, 52778.584 23/01/01,12:36:05,05,09,1, 11.9,1,1, 2.516, 10484.008, 308.762, 52778.562 23/01/01,12:36:05,06,09,1, 11.9,1,1, 2.516, 10484.031, 308.722, 52778.518 23/01/01,12:36:05,07,09,1, 11.9,1,1, 2.516, 10484.008, 308.684, 52778.480 23/01/01,12:36:05,08,09,1, 11.9,1,1, 2.516, 10484.011, 308.679, 52778.485 23/01/01,12:36:05,09,09,1, 11.9,1,1, 2.516, 10484.018, 308.630, 52778.481 23/01/01,12:36:05,10,09,1, 11.9,1,1, 2.516, 10484.008, 308.642, 52778.490 23/01/01,12:36:05,11,09,1, 11.9,1,1, 2.516, 10484.025, 308.658, 52778.518 23/01/01,12:36:05,12,09,1, 11.9,1,1, 2.516, 10484.008, 308.716, 52778.544 23/01/01,12:36:05,13,09,1, 11.9,1,1, 2.516, 10484.000, 308.738, 52778.572 23/01/01,12:36:05,14,09,1, 11.9,1,1, 2.516, 10484.034, 308.777, 52778.621 23/01/01,12:36:05,15,09,1, 11.9,1,1, 2.516, 10484.042, 308.803, 52778.612 23/01/01,12:36:05,16,09,1, 11.9,1,1, 2.516, 10484.012, 308.790, 52778.621 23/01/01,12:36:05,17,09,1, 11.9,1,1, 2.516, 10484.012, 308.789, 52778.619 23/01/01,12:36:05,18,09,1, 11.9,1,1, 2.516, 10484.005, 308.755, 52778.579 23/01/01,12:36:05,19,09,1, 11.9,1,1, 2.516, 10483.997, 308.729, 52778.549 23/01/01,12:36:06,00,09,1, 11.9,1,1, 2.515, 10483.993, 308.729, 52778.549 23/01/01,12:36:06,01,09,1, 11.9,1,1, 2.515, 10484.016, 308.699, 52778.541 23/01/01,12:36:06,02,09,1, 11.9,1,1, 2.515, 10483.985, 308.674, 52778.550 23/01/01,12:36:06,03,09,1, 11.9,1,1, 2.515, 10483.972, 308.706, 52778.598 23/01/01,12:36:06,04,09,1, 11.9,1,1, 2.515, 10484.020, 308.728, 52778.576 23/01/01,12:36:06,05,09,1, 11.9,1,1, 2.515, 10484.002, 308.774, 52778.605 23/01/01,12:36:06,06,09,1, 11.9,1,1, 2.515, 10484.023, 308.793, 52778.652 23/01/01,12:36:06,07,09,1, 11.9,1,1, 2.515, 10484.016, 308.823, 52778.660 23/01/01,12:36:06,08,09,1, 11.9,1,1, 2.515, 10484.017, 308.825, 52778.631 23/01/01,12:36:06,09,09,1, 11.9,1,1, 2.515, 10484.002, 308.833, 52778.644 23/01/01,12:36:06,10,09,1, 11.9,1,1, 2.515, 10483.982, 308.817, 52778.633 23/01/01,12:36:06,11,09,1, 11.9,1,1, 2.515, 10484.006, 308.780, 52778.639 23/01/01,12:36:06,12,09,1, 11.9,1,1, 2.515, 10483.980, 308.748, 52778.600 23/01/01,12:36:06,13,09,1, 11.9,1,1, 2.515, 10483.999, 308.717, 52778.564 23/01/01,12:36:06,14,09,1, 11.9,1,1, 2.515, 10483.979, 308.706, 52778.564 23/01/01,12:36:06,15,09,1, 11.9,1,1, 2.515, 10483.997, 308.724, 52778.627 23/01/01,12:36:06,16,09,1, 11.9,1,1, 2.515, 10483.998, 308.732, 52778.647 23/01/01,12:36:06,17,09,1, 11.9,1,1, 2.515, 10484.001, 308.790, 52778.655 23/01/01,12:36:06,18,09,1, 11.9,1,1, 2.515, 10484.014, 308.810, 52778.693 23/01/01,12:36:06,19,09,1, 11.9,1,1, 2.515, 10484.014, 308.815, 52778.709 23/01/01,12:36:07,00,09,1, 11.9,1,1, 2.513, 10484.010, 308.815, 52778.709 23/01/01,12:36:07,01,09,1, 11.9,1,1, 2.513, 10484.027, 308.853, 52778.683 23/01/01,12:36:07,02,09,1, 11.9,1,1, 2.513, 10484.016, 308.819, 52778.682 23/01/01,12:36:07,03,09,1, 11.9,1,1, 2.513, 10484.003, 308.790, 52778.694 23/01/01,12:36:07,04,09,1, 11.9,1,1, 2.513, 10483.995, 308.736, 52778.653 23/01/01,12:36:07,05,09,1, 11.9,1,1, 2.513, 10483.992, 308.731, 52778.659 23/01/01,12:36:07,06,09,1, 11.9,1,1, 2.513, 10483.995, 308.699, 52778.640 23/01/01,12:36:07,07,09,1, 11.9,1,1, 2.513, 10484.004, 308.736, 52778.662 23/01/01,12:36:07,08,09,1, 11.9,1,1, 2.513, 10484.027, 308.757, 52778.647 23/01/01,12:36:07,09,09,1, 11.9,1,1, 2.513, 10484.029, 308.774, 52778.673 23/01/01,12:36:07,10,09,1, 11.9,1,1, 2.513, 10484.050, 308.800, 52778.742 23/01/01,12:36:07,11,09,1, 11.9,1,1, 2.513, 10484.037, 308.848, 52778.712 23/01/01,12:36:07,12,09,1, 11.9,1,1, 2.513, 10484.045, 308.832, 52778.734 23/01/01,12:36:07,13,09,1, 11.9,1,1, 2.513, 10484.045, 308.837, 52778.743 23/01/01,12:36:07,14,09,1, 11.9,1,1, 2.513, 10484.031, 308.814, 52778.720 23/01/01,12:36:07,15,09,1, 11.9,1,1, 2.513, 10484.027, 308.795, 52778.690 23/01/01,12:36:07,16,09,1, 11.9,1,1, 2.513, 10484.017, 308.764, 52778.784 23/01/01,12:36:07,17,09,1, 11.9,1,1, 2.513, 10484.024, 308.750, 52778.631 23/01/01,12:36:07,18,09,1, 11.9,1,1, 2.513, 10483.997, 308.728, 52778.628 23/01/01,12:36:07,19,09,1, 11.9,1,1, 2.513, 10484.023, 308.754, 52778.659 23/01/01,12:36:08,00,08,1, 11.9,1,1, 2.512, 10484.018, 308.754, 52778.659 23/01/01,12:36:08,01,08,1, 11.9,1,1, 2.512, 10484.036, 308.805, 52778.612 23/01/01,12:36:08,02,08,1, 11.9,1,1, 2.512, 10484.022, 308.844, 52778.698 23/01/01,12:36:08,03,08,1, 11.9,1,1, 2.512, 10484.029, 308.877, 52778.784 23/01/01,12:36:08,04,08,1, 11.9,1,1, 2.512, 10484.022, 308.888, 52778.786 23/01/01,12:36:08,05,08,1, 11.9,1,1, 2.512, 10484.042, 308.879, 52778.798 23/01/01,12:36:08,06,08,1, 11.9,1,1, 2.512, 10484.062, 308.881, 52778.759 23/01/01,12:36:08,07,08,1, 11.9,1,1, 2.512, 10484.022, 308.836, 52778.760 23/01/01,12:36:08,08,08,1, 11.9,1,1, 2.512, 10484.030, 308.808, 52778.751 23/01/01,12:36:08,09,08,1, 11.9,1,1, 2.512, 10484.016, 308.795, 52778.736 23/01/01,12:36:08,10,08,1, 11.9,1,1, 2.512, 10484.013, 308.811, 52778.711 23/01/01,12:36:08,11,08,1, 11.9,1,1, 2.512, 10484.007, 308.776, 52778.749 23/01/01,12:36:08,12,08,1, 11.9,1,1, 2.512, 10484.047, 308.798, 52778.789 23/01/01,12:36:08,13,08,1, 11.9,1,1, 2.512, 10484.058, 308.834, 52778.759 23/01/01,12:36:08,14,08,1, 11.9,1,1, 2.512, 10484.032, 308.862, 52778.805 23/01/01,12:36:08,15,08,1, 11.9,1,1, 2.512, 10484.035, 308.878, 52778.825 23/01/01,12:36:08,16,08,1, 11.9,1,1, 2.512, 10484.061, 308.916, 52778.853 23/01/01,12:36:08,17,08,1, 11.9,1,1, 2.512, 10484.057, 308.959, 52778.844 23/01/01,12:36:08,18,08,1, 11.9,1,1, 2.512, 10484.045, 308.904, 52778.784 23/01/01,12:36:08,19,08,1, 11.9,1,1, 2.512, 10484.046, 308.893, 52778.773 23/01/01,12:36:09,00,08,1, 11.9,1,1, 2.515, 10484.043, 308.893, 52778.773 23/01/01,12:36:09,01,08,1, 11.9,1,1, 2.515, 10484.047, 308.821, 52778.740 23/01/01,12:36:09,02,08,1, 11.9,1,1, 2.515, 10484.030, 308.818, 52778.785 23/01/01,12:36:09,03,08,1, 11.9,1,1, 2.515, 10484.041, 308.819, 52778.740 23/01/01,12:36:09,04,08,1, 11.9,1,1, 2.515, 10484.053, 308.833, 52778.752 23/01/01,12:36:09,05,08,1, 11.9,1,1, 2.515, 10484.035, 308.866, 52778.766 23/01/01,12:36:09,06,08,1, 11.9,1,1, 2.515, 10484.057, 308.895, 52778.823 23/01/01,12:36:09,07,08,1, 11.9,1,1, 2.515, 10484.060, 308.932, 52778.837 23/01/01,12:36:09,08,08,1, 11.9,1,1, 2.515, 10484.062, 308.922, 52778.813 23/01/01,12:36:09,09,08,1, 11.9,1,1, 2.515, 10484.056, 308.966, 52778.874 23/01/01,12:36:09,10,08,1, 11.9,1,1, 2.515, 10484.081, 308.939, 52778.863 23/01/01,12:36:09,11,08,1, 11.9,1,1, 2.515, 10484.044, 308.913, 52778.826 23/01/01,12:36:09,12,08,1, 11.9,1,1, 2.515, 10484.049, 308.924, 52778.824 23/01/01,12:36:09,13,08,1, 11.9,1,1, 2.515, 10484.054, 308.879, 52778.798 23/01/01,12:36:09,14,08,1, 11.9,1,1, 2.515, 10484.057, 308.837, 52778.772 23/01/01,12:36:09,15,08,1, 11.9,1,1, 2.515, 10484.042, 308.836, 52778.773 23/01/01,12:36:09,16,08,1, 11.9,1,1, 2.515, 10484.047, 308.847, 52778.786 23/01/01,12:36:09,17,08,1, 11.9,1,1, 2.515, 10484.083, 308.864, 52778.811 23/01/01,12:36:09,18,08,1, 11.9,1,1, 2.515, 10484.074, 308.898, 52778.811 23/01/01,12:36:09,19,08,1, 11.9,1,1, 2.515, 10484.083, 308.951, 52778.873 23/01/01,12:36:10,00,08,1, 11.9,1,1, 2.511, 10484.077, 308.951, 52778.873 23/01/01,12:36:10,01,08,1, 11.9,1,1, 2.511, 10484.093, 309.001, 52778.896 23/01/01,12:36:10,02,08,1, 11.9,1,1, 2.511, 10484.095, 308.995, 52778.887 23/01/01,12:36:10,03,08,1, 11.9,1,1, 2.511, 10484.103, 308.990, 52778.887 23/01/01,12:36:10,04,08,1, 11.9,1,1, 2.511, 10484.072, 308.943, 52778.850 23/01/01,12:36:10,05,08,1, 11.9,1,1, 2.511, 10484.066, 308.909, 52778.832 23/01/01,12:36:10,06,08,1, 11.9,1,1, 2.511, 10484.062, 308.922, 52778.800 23/01/01,12:36:10,07,08,1, 11.9,1,1, 2.511, 10484.049, 308.896, 52778.813 23/01/01,12:36:10,08,08,1, 11.9,1,1, 2.511, 10484.058, 308.879, 52778.818 23/01/01,12:36:10,09,08,1, 11.9,1,1, 2.511, 10484.080, 308.911, 52778.837 23/01/01,12:36:10,10,08,1, 11.9,1,1, 2.511, 10484.105, 308.945, 52778.880 23/01/01,12:36:10,11,08,1, 11.9,1,1, 2.511, 10484.084, 308.997, 52779.086 23/01/01,12:36:10,12,08,1, 11.9,1,1, 2.511, 10484.084, 309.041, 52778.993 23/01/01,12:36:10,13,08,1, 11.9,1,1, 2.511, 10484.104, 309.052, 52778.948 23/01/01,12:36:10,14,08,1, 11.9,1,1, 2.511, 10484.101, 309.035, 52778.919 23/01/01,12:36:10,15,08,1, 11.9,1,1, 2.511, 10484.098, 309.025, 52778.895 23/01/01,12:36:10,16,08,1, 11.9,1,1, 2.511, 10484.098, 309.010, 52778.852 23/01/01,12:36:10,17,08,1, 11.9,1,1, 2.511, 10484.084, 308.991, 52778.847 23/01/01,12:36:10,18,08,1, 11.9,1,1, 2.511, 10484.085, 308.960, 52778.805 23/01/01,12:36:10,19,08,1, 11.9,1,1, 2.511, 10484.084, 308.972, 52778.849 23/01/01,12:36:11,00,08,1, 11.9,1,1, 2.514, 10484.077, 308.972, 52778.849 23/01/01,12:36:11,01,08,1, 11.9,1,1, 2.514, 10484.119, 308.958, 52778.851 23/01/01,12:36:11,02,08,1, 11.9,1,1, 2.514, 10484.105, 308.990, 52778.905 23/01/01,12:36:11,03,08,1, 11.9,1,1, 2.514, 10484.122, 309.041, 52778.920 23/01/01,12:36:11,04,08,1, 11.9,1,1, 2.514, 10484.127, 309.073, 52778.955 23/01/01,12:36:11,05,08,1, 11.9,1,1, 2.514, 10484.137, 309.106, 52778.947 23/01/01,12:36:11,06,08,1, 11.9,1,1, 2.514, 10484.168, 309.115, 52778.976 23/01/01,12:36:11,07,08,1, 11.9,1,1, 2.514, 10484.130, 309.077, 52778.951 23/01/01,12:36:11,08,08,1, 11.9,1,1, 2.514, 10484.131, 309.056, 52778.887 23/01/01,12:36:11,09,08,1, 11.9,1,1, 2.514, 10484.130, 309.027, 52778.880 23/01/01,12:36:11,10,08,1, 11.9,1,1, 2.514, 10484.109, 309.004, 52778.887 23/01/01,12:36:11,11,08,1, 11.9,1,1, 2.514, 10484.112, 308.961, 52778.823 23/01/01,12:36:11,12,08,1, 11.9,1,1, 2.514, 10484.112, 308.995, 52778.859 23/01/01,12:36:11,13,08,1, 11.9,1,1, 2.514, 10484.146, 309.021, 52778.884 23/01/01,12:36:11,14,08,1, 11.9,1,1, 2.514, 10484.155, 309.066, 52778.890 23/01/01,12:36:11,15,08,1, 11.9,1,1, 2.514, 10484.151, 309.070, 52778.910 23/01/01,12:36:11,16,08,1, 11.9,1,1, 2.514, 10484.169, 309.162, 52778.954 23/01/01,12:36:11,17,08,1, 11.9,1,1, 2.514, 10484.192, 309.136, 52778.945 23/01/01,12:36:11,18,08,1, 11.9,1,1, 2.514, 10484.153, 309.172, 52778.935 23/01/01,12:36:11,19,08,1, 11.9,1,1, 2.514, 10484.159, 309.127, 52778.926 23/01/01,12:36:12,00,09,1, 11.9,1,1, 2.513, 10484.152, 309.127, 52778.926 23/01/01,12:36:12,01,09,1, 11.9,1,1, 2.513, 10484.135, 309.082, 52778.859 23/01/01,12:36:12,02,09,1, 11.9,1,1, 2.513, 10484.131, 309.033, 52778.846 23/01/01,12:36:12,03,09,1, 11.9,1,1, 2.513, 10484.140, 309.061, 52778.869 23/01/01,12:36:12,04,09,1, 11.9,1,1, 2.513, 10484.154, 309.023, 52778.829 23/01/01,12:36:12,05,09,1, 11.9,1,1, 2.513, 10484.147, 309.056, 52778.904 23/01/01,12:36:12,06,09,1, 11.9,1,1, 2.513, 10484.164, 309.078, 52778.919 23/01/01,12:36:12,07,09,1, 11.9,1,1, 2.513, 10484.149, 309.142, 52778.950 23/01/01,12:36:12,08,09,1, 11.9,1,1, 2.513, 10484.187, 309.143, 52778.980 23/01/01,12:36:12,09,09,1, 11.9,1,1, 2.513, 10484.191, 309.192, 52778.966 23/01/01,12:36:12,10,09,1, 11.9,1,1, 2.513, 10484.179, 309.218, 52778.953 23/01/01,12:36:12,11,09,1, 11.9,1,1, 2.513, 10484.182, 309.193, 52778.954 23/01/01,12:36:12,12,09,1, 11.9,1,1, 2.513, 10484.202, 309.173, 52778.954 23/01/01,12:36:12,13,09,1, 11.9,1,1, 2.513, 10484.175, 309.165, 52778.925 23/01/01,12:36:12,14,09,1, 11.9,1,1, 2.513, 10484.158, 309.127, 52778.921 23/01/01,12:36:12,15,09,1, 11.9,1,1, 2.513, 10484.162, 309.117, 52778.910 23/01/01,12:36:12,16,09,1, 11.9,1,1, 2.513, 10484.166, 309.089, 52778.854 23/01/01,12:36:12,17,09,1, 11.9,1,1, 2.513, 10484.163, 309.121, 52778.869 23/01/01,12:36:12,18,09,1, 11.9,1,1, 2.513, 10484.191, 309.132, 52778.926 23/01/01,12:36:12,19,09,1, 11.9,1,1, 2.513, 10484.216, 309.189, 52778.961 23/01/01,12:36:13,00,09,1, 11.8,1,1, 2.515, 10484.210, 309.189, 52778.961 23/01/01,12:36:13,01,09,1, 11.8,1,1, 2.515, 10484.206, 309.246, 52778.975 23/01/01,12:36:13,02,09,1, 11.8,1,1, 2.515, 10484.239, 309.288, 52779.003 23/01/01,12:36:13,03,09,1, 11.8,1,1, 2.515, 10484.225, 309.258, 52778.978 23/01/01,12:36:13,04,09,1, 11.8,1,1, 2.515, 10484.235, 309.269, 52778.978 23/01/01,12:36:13,05,09,1, 11.8,1,1, 2.515, 10484.225, 309.239, 52778.942 23/01/01,12:36:13,06,09,1, 11.8,1,1, 2.515, 10484.212, 309.201, 52778.940 23/01/01,12:36:13,07,09,1, 11.8,1,1, 2.515, 10484.201, 309.178, 52778.879 23/01/01,12:36:13,08,09,1, 11.8,1,1, 2.515, 10484.217, 309.176, 52778.905 23/01/01,12:36:13,09,09,1, 11.8,1,1, 2.515, 10484.199, 309.176, 52778.897 23/01/01,12:36:13,10,09,1, 11.8,1,1, 2.515, 10484.243, 309.165, 52778.899 23/01/01,12:36:13,11,09,1, 11.8,1,1, 2.515, 10484.212, 309.236, 52778.948 23/01/01,12:36:13,12,09,1, 11.8,1,1, 2.515, 10484.257, 309.279, 52778.999 23/01/01,12:36:13,13,09,1, 11.8,1,1, 2.515, 10484.259, 309.280, 52778.995 23/01/01,12:36:13,14,09,1, 11.8,1,1, 2.515, 10484.269, 309.325, 52778.996 23/01/01,12:36:13,15,09,1, 11.8,1,1, 2.515, 10484.255, 309.318, 52778.994 23/01/01,12:36:13,16,09,1, 11.8,1,1, 2.515, 10484.261, 309.331, 52778.993 23/01/01,12:36:13,17,09,1, 11.8,1,1, 2.515, 10484.257, 309.305, 52778.982 23/01/01,12:36:13,18,09,1, 11.8,1,1, 2.515, 10484.261, 309.269, 52778.954 23/01/01,12:36:13,19,09,1, 11.8,1,1, 2.515, 10484.238, 309.271, 52778.966 23/01/01,12:36:14,00,09,1, 11.9,1,1, 2.514, 10484.235, 309.271, 52778.966 23/01/01,12:36:14,01,09,1, 11.9,1,1, 2.514, 10484.240, 309.245, 52778.935 23/01/01,12:36:14,02,09,1, 11.9,1,1, 2.514, 10484.251, 309.240, 52778.954 23/01/01,12:36:14,03,09,1, 11.9,1,1, 2.514, 10484.269, 309.297, 52778.994 23/01/01,12:36:14,04,09,1, 11.9,1,1, 2.514, 10484.258, 309.315, 52778.973 23/01/01,12:36:14,05,09,1, 11.9,1,1, 2.514, 10484.285, 309.373, 52779.059 23/01/01,12:36:14,06,09,1, 11.9,1,1, 2.514, 10484.291, 309.376, 52779.042 23/01/01,12:36:14,07,09,1, 11.9,1,1, 2.514, 10484.276, 309.403, 52779.030 23/01/01,12:36:14,08,09,1, 11.9,1,1, 2.514, 10484.277, 309.399, 52779.032 23/01/01,12:36:14,09,09,1, 11.9,1,1, 2.514, 10484.304, 309.385, 52779.013 23/01/01,12:36:14,10,09,1, 11.9,1,1, 2.514, 10484.258, 309.355, 52778.974 23/01/01,12:36:14,11,09,1, 11.9,1,1, 2.514, 10484.281, 309.326, 52778.987 23/01/01,12:36:14,12,09,1, 11.9,1,1, 2.514, 10484.263, 309.300, 52778.956 23/01/01,12:36:14,13,09,1, 11.9,1,1, 2.514, 10484.282, 309.306, 52778.968 23/01/01,12:36:14,14,09,1, 11.9,1,1, 2.514, 10484.284, 309.315, 52778.962 23/01/01,12:36:14,15,09,1, 11.9,1,1, 2.514, 10484.325, 309.336, 52778.867 23/01/01,12:36:14,16,09,1, 11.9,1,1, 2.514, 10484.291, 309.385, 52778.989 23/01/01,12:36:14,17,09,1, 11.9,1,1, 2.514, 10484.272, 309.430, 52779.002 23/01/01,12:36:14,18,09,1, 11.9,1,1, 2.514, 10484.307, 309.485, 52779.039 23/01/01,12:36:14,19,09,1, 11.9,1,1, 2.514, 10484.338, 309.471, 52778.894 23/01/01,12:36:15,00,09,1, 11.8,1,1, 2.517, 10484.335, 309.471, 52778.894 23/01/01,12:36:15,01,09,1, 11.8,1,1, 2.517, 10484.341, 309.481, 52779.025 23/01/01,12:36:15,02,09,1, 11.8,1,1, 2.517, 10484.329, 309.438, 52778.981 23/01/01,12:36:15,03,09,1, 11.8,1,1, 2.517, 10484.316, 309.399, 52778.960 23/01/01,12:36:15,04,09,1, 11.8,1,1, 2.517, 10484.307, 309.384, 52778.987 23/01/01,12:36:15,05,09,1, 11.8,1,1, 2.517, 10484.324, 309.396, 52778.969 23/01/01,12:36:15,06,09,1, 11.8,1,1, 2.517, 10484.323, 309.395, 52778.932 23/01/01,12:36:15,07,09,1, 11.8,1,1, 2.517, 10484.361, 309.413, 52778.998 23/01/01,12:36:15,08,09,1, 11.8,1,1, 2.517, 10484.358, 309.459, 52779.003 23/01/01,12:36:15,09,09,1, 11.8,1,1, 2.517, 10484.353, 309.512, 52779.041 23/01/01,12:36:15,10,09,1, 11.8,1,1, 2.517, 10484.369, 309.555, 52779.021 23/01/01,12:36:15,11,09,1, 11.8,1,1, 2.517, 10484.381, 309.572, 52779.053 23/01/01,12:36:15,12,09,1, 11.8,1,1, 2.517, 10484.367, 309.563, 52779.015 23/01/01,12:36:15,13,09,1, 11.8,1,1, 2.517, 10484.346, 309.560, 52779.023 23/01/01,12:36:15,14,09,1, 11.8,1,1, 2.517, 10484.364, 309.546, 52779.007 23/01/01,12:36:15,15,09,1, 11.8,1,1, 2.517, 10484.365, 309.525, 52778.999 23/01/01,12:36:15,16,09,1, 11.8,1,1, 2.517, 10484.359, 309.496, 52778.982 23/01/01,12:36:15,17,09,1, 11.8,1,1, 2.517, 10484.360, 309.489, 52778.955 23/01/01,12:36:15,18,09,1, 11.8,1,1, 2.517, 10484.349, 309.479, 52778.997 23/01/01,12:36:15,19,09,1, 11.8,1,1, 2.517, 10484.391, 309.481, 52778.956 23/01/01,12:36:16,00,08,1, 12.0,1,1, 2.514, 10484.385, 309.481, 52778.956 23/01/01,12:36:16,01,08,1, 12.0,1,1, 2.514, 10484.380, 309.538, 52779.011 23/01/01,12:36:16,02,08,1, 12.0,1,1, 2.514, 10484.423, 309.579, 52779.080 23/01/01,12:36:16,03,08,1, 12.0,1,1, 2.514, 10484.421, 309.622, 52779.104 23/01/01,12:36:16,04,08,1, 12.0,1,1, 2.514, 10484.426, 309.644, 52779.066 23/01/01,12:36:16,05,08,1, 12.0,1,1, 2.514, 10484.404, 309.639, 52779.066 23/01/01,12:36:16,06,08,1, 12.0,1,1, 2.514, 10484.429, 309.644, 52779.041 23/01/01,12:36:16,07,08,1, 12.0,1,1, 2.514, 10484.417, 309.599, 52779.030 23/01/01,12:36:16,08,08,1, 12.0,1,1, 2.514, 10484.408, 309.589, 52779.020 23/01/01,12:36:16,09,08,1, 12.0,1,1, 2.514, 10484.416, 309.542, 52778.964 23/01/01,12:36:16,10,08,1, 12.0,1,1, 2.514, 10484.413, 309.577, 52778.960 23/01/01,12:36:16,11,08,1, 12.0,1,1, 2.514, 10484.426, 309.562, 52778.993 23/01/01,12:36:16,12,08,1, 12.0,1,1, 2.514, 10484.406, 309.554, 52778.985 23/01/01,12:36:16,13,08,1, 12.0,1,1, 2.514, 10484.406, 309.614, 52779.001 23/01/01,12:36:16,14,08,1, 12.0,1,1, 2.514, 10484.442, 309.625, 52779.065 23/01/01,12:36:16,15,08,1, 12.0,1,1, 2.514, 10484.438, 309.686, 52779.063 23/01/01,12:36:16,16,08,1, 12.0,1,1, 2.514, 10484.469, 309.694, 52779.040 23/01/01,12:36:16,17,08,1, 12.0,1,1, 2.514, 10484.450, 309.726, 52779.073 23/01/01,12:36:16,18,08,1, 12.0,1,1, 2.514, 10484.474, 309.701, 52779.060 23/01/01,12:36:16,19,08,1, 12.0,1,1, 2.514, 10484.443, 309.689, 52779.049 23/01/01,12:36:17,00,08,1, 11.9,1,1, 2.515, 10484.436, 309.689, 52779.049 23/01/01,12:36:17,01,08,1, 11.9,1,1, 2.515, 10484.454, 309.649, 52778.997 23/01/01,12:36:17,02,08,1, 11.9,1,1, 2.515, 10484.438, 309.619, 52778.994 23/01/01,12:36:17,03,08,1, 11.9,1,1, 2.515, 10484.434, 309.617, 52778.972 23/01/01,12:36:17,04,08,1, 11.9,1,1, 2.515, 10484.451, 309.614, 52778.964 23/01/01,12:36:17,05,08,1, 11.9,1,1, 2.515, 10484.477, 309.663, 52778.989 23/01/01,12:36:17,06,08,1, 11.9,1,1, 2.515, 10484.483, 309.691, 52779.043 23/01/01,12:36:17,07,08,1, 11.9,1,1, 2.515, 10484.489, 309.753, 52779.055 23/01/01,12:36:17,08,08,1, 11.9,1,1, 2.515, 10484.504, 309.790, 52779.088 23/01/01,12:36:17,09,08,1, 11.9,1,1, 2.515, 10484.479, 309.789, 52779.074 23/01/01,12:36:17,10,08,1, 11.9,1,1, 2.515, 10484.522, 309.809, 52779.079 23/01/01,12:36:17,11,08,1, 11.9,1,1, 2.515, 10484.496, 309.781, 52779.061 23/01/01,12:36:17,12,08,1, 11.9,1,1, 2.515, 10484.469, 309.786, 52779.020 23/01/01,12:36:17,13,08,1, 11.9,1,1, 2.515, 10484.487, 309.726, 52778.994 23/01/01,12:36:17,14,08,1, 11.9,1,1, 2.515, 10484.464, 309.707, 52779.020 23/01/01,12:36:17,15,08,1, 11.9,1,1, 2.515, 10484.477, 309.703, 52778.981 23/01/01,12:36:17,16,08,1, 11.9,1,1, 2.515, 10484.484, 309.719, 52779.038 23/01/01,12:36:17,17,08,1, 11.9,1,1, 2.515, 10484.484, 309.736, 52779.004 23/01/01,12:36:17,18,08,1, 11.9,1,1, 2.515, 10484.533, 309.793, 52779.043 23/01/01,12:36:17,19,08,1, 11.9,1,1, 2.515, 10484.522, 309.831, 52779.084 23/01/01,12:36:18,00,08,1, 11.8,1,1, 2.511, 10484.519, 309.831, 52779.084 23/01/01,12:36:18,01,08,1, 11.8,1,1, 2.511, 10484.531, 309.885, 52779.103 23/01/01,12:36:18,02,08,1, 11.8,1,1, 2.511, 10484.525, 309.877, 52779.066 23/01/01,12:36:18,03,08,1, 11.8,1,1, 2.511, 10484.509, 309.873, 52779.114 23/01/01,12:36:18,04,08,1, 11.8,1,1, 2.511, 10484.528, 309.835, 52779.033 23/01/01,12:36:18,05,08,1, 11.8,1,1, 2.511, 10484.537, 309.817, 52779.070 23/01/01,12:36:18,06,08,1, 11.8,1,1, 2.511, 10484.515, 309.790, 52779.023 23/01/01,12:36:18,07,08,1, 11.8,1,1, 2.511, 10484.525, 309.795, 52779.039 23/01/01,12:36:18,08,08,1, 11.8,1,1, 2.511, 10484.500, 309.773, 52778.999 23/01/01,12:36:18,09,08,1, 11.8,1,1, 2.511, 10484.548, 309.848, 52779.003 23/01/01,12:36:18,10,08,1, 11.8,1,1, 2.511, 10484.536, 309.893, 52779.119 23/01/01,12:36:18,11,08,1, 11.8,1,1, 2.511, 10484.544, 309.932, 52779.136 23/01/01,12:36:18,12,08,1, 11.8,1,1, 2.511, 10484.558, 309.940, 52779.119 23/01/01,12:36:18,13,08,1, 11.8,1,1, 2.511, 10484.574, 309.971, 52779.103 23/01/01,12:36:18,14,08,1, 11.8,1,1, 2.511, 10484.562, 309.964, 52779.072 23/01/01,12:36:18,15,08,1, 11.8,1,1, 2.511, 10484.572, 309.935, 52779.063 23/01/01,12:36:18,16,08,1, 11.8,1,1, 2.511, 10484.549, 309.928, 52779.015 23/01/01,12:36:18,17,08,1, 11.8,1,1, 2.511, 10484.570, 309.889, 52779.043 23/01/01,12:36:18,18,08,1, 11.8,1,1, 2.511, 10484.537, 309.874, 52779.002 23/01/01,12:36:18,19,08,1, 11.8,1,1, 2.511, 10484.555, 309.873, 52778.979 23/01/01,12:36:19,00,08,1, 11.9,1,1, 2.516, 10484.552, 309.873, 52778.979 23/01/01,12:36:19,01,08,1, 11.9,1,1, 2.516, 10484.590, 309.928, 52779.052 23/01/01,12:36:19,02,08,1, 11.9,1,1, 2.516, 10484.561, 309.953, 52779.061 23/01/01,12:36:19,03,08,1, 11.9,1,1, 2.516, 10484.563, 309.990, 52779.104 23/01/01,12:36:19,04,08,1, 11.9,1,1, 2.516, 10484.621, 310.042, 52779.123 23/01/01,12:36:19,05,08,1, 11.9,1,1, 2.516, 10484.592, 310.021, 52779.095 23/01/01,12:36:19,06,08,1, 11.9,1,1, 2.516, 10484.591, 310.013, 52779.105 23/01/01,12:36:19,07,08,1, 11.9,1,1, 2.516, 10484.608, 310.025, 52779.069 23/01/01,12:36:19,08,08,1, 11.9,1,1, 2.516, 10484.578, 310.004, 52779.075 23/01/01,12:36:19,09,08,1, 11.9,1,1, 2.516, 10484.585, 309.943, 52779.026 23/01/01,12:36:19,10,08,1, 11.9,1,1, 2.516, 10484.583, 309.948, 52779.005 23/01/01,12:36:19,11,08,1, 11.9,1,1, 2.516, 10484.591, 309.933, 52779.019 23/01/01,12:36:19,12,08,1, 11.9,1,1, 2.516, 10484.580, 309.959, 52779.016 23/01/01,12:36:19,13,08,1, 11.9,1,1, 2.516, 10484.612, 309.972, 52779.075 23/01/01,12:36:19,14,08,1, 11.9,1,1, 2.516, 10484.623, 310.018, 52779.090 23/01/01,12:36:19,15,08,1, 11.9,1,1, 2.516, 10484.649, 310.047, 52779.126 23/01/01,12:36:19,16,08,1, 11.9,1,1, 2.516, 10484.651, 310.076, 52779.129 23/01/01,12:36:19,17,08,1, 11.9,1,1, 2.516, 10484.647, 310.104, 52779.123 23/01/01,12:36:19,18,08,1, 11.9,1,1, 2.516, 10484.647, 310.121, 52779.091 23/01/01,12:36:19,19,08,1, 11.9,1,1, 2.516, 10484.631, 310.104, 52779.096 23/01/01,12:36:20,00,09,1, 11.9,1,1, 2.515, 10484.627, 310.104, 52779.096 23/01/01,12:36:20,01,09,1, 11.9,1,1, 2.515, 10484.610, 310.073, 52779.057 23/01/01,12:36:20,02,09,1, 11.9,1,1, 2.515, 10484.623, 310.011, 52779.015 23/01/01,12:36:20,03,09,1, 11.9,1,1, 2.515, 10484.636, 310.001, 52779.038 23/01/01,12:36:20,04,09,1, 11.9,1,1, 2.515, 10484.642, 310.036, 52779.017 23/01/01,12:36:20,05,09,1, 11.9,1,1, 2.515, 10484.641, 310.056, 52779.049 23/01/01,12:36:20,06,09,1, 11.9,1,1, 2.515, 10484.647, 310.091, 52779.079 23/01/01,12:36:20,07,09,1, 11.9,1,1, 2.515, 10484.638, 310.140, 52779.108 23/01/01,12:36:20,08,09,1, 11.9,1,1, 2.515, 10484.682, 310.149, 52779.121 23/01/01,12:36:20,09,09,1, 11.9,1,1, 2.515, 10484.696, 310.193, 52779.125 23/01/01,12:36:20,10,09,1, 11.9,1,1, 2.515, 10484.692, 310.204, 52779.104 23/01/01,12:36:20,11,09,1, 11.9,1,1, 2.515, 10484.655, 310.192, 52779.104 23/01/01,12:36:20,12,09,1, 11.9,1,1, 2.515, 10484.677, 310.148, 52779.080 23/01/01,12:36:20,13,09,1, 11.9,1,1, 2.515, 10484.659, 310.121, 52779.042 23/01/01,12:36:20,14,09,1, 11.9,1,1, 2.515, 10484.674, 310.113, 52779.072 23/01/01,12:36:20,15,09,1, 11.9,1,1, 2.515, 10484.647, 310.095, 52779.001 23/01/01,12:36:20,16,09,1, 11.9,1,1, 2.515, 10484.667, 310.107, 52779.036 23/01/01,12:36:20,17,09,1, 11.9,1,1, 2.515, 10484.655, 310.119, 52779.041 23/01/01,12:36:20,18,09,1, 11.9,1,1, 2.515, 10484.710, 310.158, 52779.061 23/01/01,12:36:20,19,09,1, 11.9,1,1, 2.515, 10484.714, 310.190, 52779.084 23/01/01,12:36:21,00,09,1, 11.8,1,1, 2.512, 10484.711, 310.190, 52779.084 23/01/01,12:36:21,01,09,1, 11.8,1,1, 2.512, 10484.690, 310.248, 52779.101 23/01/01,12:36:21,02,09,1, 11.8,1,1, 2.512, 10484.707, 310.265, 52779.095 23/01/01,12:36:21,03,09,1, 11.8,1,1, 2.512, 10484.679, 310.252, 52779.087 23/01/01,12:36:21,04,09,1, 11.8,1,1, 2.512, 10484.689, 310.217, 52779.077 23/01/01,12:36:21,05,09,1, 11.8,1,1, 2.512, 10484.675, 310.204, 52779.041 23/01/01,12:36:21,06,09,1, 11.8,1,1, 2.512, 10484.700, 310.193, 52778.998 23/01/01,12:36:21,07,09,1, 11.8,1,1, 2.512, 10484.682, 310.168, 52779.015 23/01/01,12:36:21,08,09,1, 11.8,1,1, 2.512, 10484.689, 310.181, 52778.992 23/01/01,12:36:21,09,09,1, 11.8,1,1, 2.512, 10484.683, 310.203, 52779.044 23/01/01,12:36:21,10,09,1, 11.8,1,1, 2.512, 10484.705, 310.243, 52779.076 23/01/01,12:36:21,11,09,1, 11.8,1,1, 2.512, 10484.724, 310.263, 52779.079 23/01/01,12:36:21,12,09,1, 11.8,1,1, 2.512, 10484.728, 310.294, 52779.094 23/01/01,12:36:21,13,09,1, 11.8,1,1, 2.512, 10484.743, 310.329, 52779.115 23/01/01,12:36:21,14,09,1, 11.8,1,1, 2.512, 10484.741, 310.337, 52779.128 23/01/01,12:36:21,15,09,1, 11.8,1,1, 2.512, 10484.727, 310.300, 52779.088 23/01/01,12:36:21,16,09,1, 11.8,1,1, 2.512, 10484.726, 310.307, 52779.054 23/01/01,12:36:21,17,09,1, 11.8,1,1, 2.512, 10484.707, 310.272, 52779.074 23/01/01,12:36:21,18,09,1, 11.8,1,1, 2.512, 10484.706, 310.238, 52779.019 23/01/01,12:36:21,19,09,1, 11.8,1,1, 2.512, 10484.703, 310.258, 52779.017 23/01/01,12:36:22,00,09,1, 11.8,1,1, 2.515, 10484.703, 310.258, 52779.017 23/01/01,12:36:22,01,09,1, 11.8,1,1, 2.515, 10484.714, 310.277, 52779.029 23/01/01,12:36:22,02,09,1, 11.8,1,1, 2.515, 10484.744, 310.254, 52779.045 23/01/01,12:36:22,03,09,1, 11.8,1,1, 2.515, 10484.748, 310.323, 52779.075 23/01/01,12:36:22,04,09,1, 11.8,1,1, 2.515, 10484.761, 310.354, 52779.115 23/01/01,12:36:22,05,09,1, 11.8,1,1, 2.515, 10484.779, 310.366, 52779.118 23/01/01,12:36:22,06,09,1, 11.8,1,1, 2.515, 10484.758, 310.427, 52779.125 23/01/01,12:36:22,07,09,1, 11.8,1,1, 2.515, 10484.760, 310.411, 52779.091 23/01/01,12:36:22,08,09,1, 11.8,1,1, 2.515, 10484.757, 310.396, 52779.077 23/01/01,12:36:22,09,09,1, 11.8,1,1, 2.515, 10484.745, 310.348, 52779.074 23/01/01,12:36:22,10,09,1, 11.8,1,1, 2.515, 10484.759, 310.333, 52779.096 23/01/01,12:36:22,11,09,1, 11.8,1,1, 2.515, 10484.765, 310.308, 52779.034 23/01/01,12:36:22,12,09,1, 11.8,1,1, 2.515, 10484.745, 310.293, 52779.010 23/01/01,12:36:22,13,09,1, 11.8,1,1, 2.515, 10484.769, 310.325, 52779.039 23/01/01,12:36:22,14,09,1, 11.8,1,1, 2.515, 10484.780, 310.321, 52779.031 23/01/01,12:36:22,15,09,1, 11.8,1,1, 2.515, 10484.766, 310.369, 52779.101 23/01/01,12:36:22,16,09,1, 11.8,1,1, 2.515, 10484.752, 310.392, 52779.112 23/01/01,12:36:22,17,09,1, 11.8,1,1, 2.515, 10484.785, 310.435, 52779.105 23/01/01,12:36:22,18,09,1, 11.8,1,1, 2.515, 10484.798, 310.443, 52779.103 23/01/01,12:36:22,19,09,1, 11.8,1,1, 2.515, 10484.767, 310.468, 52779.069 23/01/01,12:36:23,00,09,1, 11.9,1,1, 2.512, 10484.761, 310.468, 52779.069 23/01/01,12:36:23,01,09,1, 11.9,1,1, 2.512, 10484.782, 310.452, 52779.066 23/01/01,12:36:23,02,09,1, 11.9,1,1, 2.512, 10484.777, 310.428, 52779.037 23/01/01,12:36:23,03,09,1, 11.9,1,1, 2.512, 10484.775, 310.378, 52779.041 23/01/01,12:36:23,04,09,1, 11.9,1,1, 2.512, 10484.779, 310.356, 52779.005 23/01/01,12:36:23,05,09,1, 11.9,1,1, 2.512, 10484.792, 310.363, 52779.024 23/01/01,12:36:23,06,09,1, 11.9,1,1, 2.512, 10484.787, 310.386, 52779.028 23/01/01,12:36:23,07,09,1, 11.9,1,1, 2.512, 10484.784, 310.425, 52779.028 23/01/01,12:36:23,08,09,1, 11.9,1,1, 2.512, 10484.793, 310.445, 52779.031 23/01/01,12:36:23,09,09,1, 11.9,1,1, 2.512, 10484.809, 310.494, 52779.082 23/01/01,12:36:23,10,09,1, 11.9,1,1, 2.512, 10484.809, 310.512, 52779.115 23/01/01,12:36:23,11,09,1, 11.9,1,1, 2.512, 10484.816, 310.495, 52779.110 23/01/01,12:36:23,12,09,1, 11.9,1,1, 2.512, 10484.816, 310.538, 52779.056 23/01/01,12:36:23,13,09,1, 11.9,1,1, 2.512, 10484.820, 310.486, 52779.039 23/01/01,12:36:23,14,09,1, 11.9,1,1, 2.512, 10484.780, 310.476, 52779.004 23/01/01,12:36:23,15,09,1, 11.9,1,1, 2.512, 10484.808, 310.418, 52778.911 23/01/01,12:36:23,16,09,1, 11.9,1,1, 2.512, 10484.786, 310.416, 52779.064 23/01/01,12:36:23,17,09,1, 11.9,1,1, 2.512, 10484.786, 310.405, 52778.988 23/01/01,12:36:23,18,09,1, 11.9,1,1, 2.512, 10484.780, 310.420, 52779.002 23/01/01,12:36:23,19,09,1, 11.9,1,1, 2.512, 10484.815, 310.441, 52778.992 23/01/01,12:36:24,00,09,1, 11.9,1,1, 2.511, 10484.811, 310.441, 52778.992 23/01/01,12:36:24,01,09,1, 11.9,1,1, 2.511, 10484.823, 310.517, 52779.047 23/01/01,12:36:24,02,09,1, 11.9,1,1, 2.511, 10484.848, 310.558, 52779.054 23/01/01,12:36:24,03,09,1, 11.9,1,1, 2.511, 10484.818, 310.570, 52779.122 23/01/01,12:36:24,04,09,1, 11.9,1,1, 2.511, 10484.835, 310.530, 52779.064 23/01/01,12:36:24,05,09,1, 11.9,1,1, 2.511, 10484.820, 310.522, 52779.072 23/01/01,12:36:24,06,09,1, 11.9,1,1, 2.511, 10484.819, 310.503, 52779.036 23/01/01,12:36:24,07,09,1, 11.9,1,1, 2.511, 10484.801, 310.465, 52779.007 23/01/01,12:36:24,08,09,1, 11.9,1,1, 2.511, 10484.804, 310.453, 52778.988 23/01/01,12:36:24,09,09,1, 11.9,1,1, 2.511, 10484.809, 310.474, 52778.964 23/01/01,12:36:24,10,09,1, 11.9,1,1, 2.511, 10484.795, 310.481, 52779.036 23/01/01,12:36:24,11,09,1, 11.9,1,1, 2.511, 10484.817, 310.508, 52779.010 23/01/01,12:36:24,12,09,1, 11.9,1,1, 2.511, 10484.841, 310.526, 52779.085 23/01/01,12:36:24,13,09,1, 11.9,1,1, 2.511, 10484.858, 310.587, 52779.077 23/01/01,12:36:24,14,09,1, 11.9,1,1, 2.511, 10484.848, 310.573, 52779.082 23/01/01,12:36:24,15,09,1, 11.9,1,1, 2.511, 10484.870, 310.604, 52779.070 23/01/01,12:36:24,16,09,1, 11.9,1,1, 2.511, 10484.851, 310.627, 52779.089 23/01/01,12:36:24,17,09,1, 11.9,1,1, 2.511, 10484.854, 310.582, 52779.032 23/01/01,12:36:24,18,09,1, 11.9,1,1, 2.511, 10484.860, 310.531, 52779.015 23/01/01,12:36:24,19,09,1, 11.9,1,1, 2.511, 10484.869, 310.527, 52779.010 23/01/01,12:36:25,00,10,1, 11.9,1,1, 2.516, 10484.861, 310.527, 52779.010 23/01/01,12:36:25,01,10,1, 11.9,1,1, 2.516, 10484.855, 310.487, 52778.971 23/01/01,12:36:25,02,10,1, 11.9,1,1, 2.516, 10484.855, 310.505, 52778.990 23/01/01,12:36:25,03,10,1, 11.9,1,1, 2.516, 10484.858, 310.531, 52779.005 23/01/01,12:36:25,04,10,1, 11.9,1,1, 2.516, 10484.872, 310.555, 52779.027 23/01/01,12:36:25,05,10,1, 11.9,1,1, 2.516, 10484.895, 310.608, 52779.016 23/01/01,12:36:25,06,10,1, 11.9,1,1, 2.516, 10484.890, 310.642, 52779.099 23/01/01,12:36:25,07,10,1, 11.9,1,1, 2.516, 10484.870, 310.624, 52779.043 23/01/01,12:36:25,08,10,1, 11.9,1,1, 2.516, 10484.878, 310.644, 52779.092 23/01/01,12:36:25,09,10,1, 11.9,1,1, 2.516, 10484.869, 310.605, 52779.057 23/01/01,12:36:25,10,10,1, 11.9,1,1, 2.516, 10484.865, 310.587, 52778.978 23/01/01,12:36:25,11,10,1, 11.9,1,1, 2.516, 10484.872, 310.547, 52778.996 23/01/01,12:36:25,12,10,1, 11.9,1,1, 2.516, 10484.848, 310.526, 52778.995 23/01/01,12:36:25,13,10,1, 11.9,1,1, 2.516, 10484.850, 310.512, 52779.000 23/01/01,12:36:25,14,10,1, 11.9,1,1, 2.516, 10484.862, 310.522, 52778.995 23/01/01,12:36:25,15,10,1, 11.9,1,1, 2.516, 10484.876, 310.546, 52779.024 23/01/01,12:36:25,16,10,1, 11.9,1,1, 2.516, 10484.914, 310.553, 52779.054 23/01/01,12:36:25,17,10,1, 11.9,1,1, 2.516, 10484.899, 310.594, 52779.038 23/01/01,12:36:25,18,10,1, 11.9,1,1, 2.516, 10484.914, 310.623, 52779.059 23/01/01,12:36:25,19,10,1, 11.9,1,1, 2.516, 10484.930, 310.675, 52779.086 23/01/01,12:36:26,00,10,1, 12.0,1,1, 2.513, 10484.928, 310.675, 52779.086 23/01/01,12:36:26,01,10,1, 12.0,1,1, 2.513, 10484.912, 310.635, 52779.030 23/01/01,12:36:26,02,10,1, 12.0,1,1, 2.513, 10484.882, 310.615, 52779.019 23/01/01,12:36:26,03,10,1, 12.0,1,1, 2.513, 10484.886, 310.577, 52779.036 23/01/01,12:36:26,04,10,1, 12.0,1,1, 2.513, 10484.878, 310.533, 52779.002 23/01/01,12:36:26,05,10,1, 12.0,1,1, 2.513, 10484.877, 310.543, 52778.980 23/01/01,12:36:26,06,10,1, 12.0,1,1, 2.513, 10484.862, 310.536, 52778.969 23/01/01,12:36:26,07,10,1, 12.0,1,1, 2.513, 10484.886, 310.554, 52778.989 23/01/01,12:36:26,08,10,1, 12.0,1,1, 2.513, 10484.895, 310.580, 52779.029 23/01/01,12:36:26,09,10,1, 12.0,1,1, 2.513, 10484.898, 310.610, 52779.047 23/01/01,12:36:26,10,10,1, 12.0,1,1, 2.513, 10484.934, 310.641, 52779.074 23/01/01,12:36:26,11,10,1, 12.0,1,1, 2.513, 10484.934, 310.667, 52779.073 23/01/01,12:36:26,12,10,1, 12.0,1,1, 2.513, 10484.946, 310.665, 52779.035 23/01/01,12:36:26,13,10,1, 12.0,1,1, 2.513, 10484.915, 310.640, 52779.054 23/01/01,12:36:26,14,10,1, 12.0,1,1, 2.513, 10484.907, 310.597, 52779.012 23/01/01,12:36:26,15,10,1, 12.0,1,1, 2.513, 10484.914, 310.574, 52778.991 23/01/01,12:36:26,16,10,1, 12.0,1,1, 2.513, 10484.885, 310.549, 52778.983 23/01/01,12:36:26,17,10,1, 12.0,1,1, 2.513, 10484.875, 310.521, 52778.927 23/01/01,12:36:26,18,10,1, 12.0,1,1, 2.513, 10484.916, 310.523, 52778.963 23/01/01,12:36:26,19,10,1, 12.0,1,1, 2.513, 10484.901, 310.551, 52778.986 23/01/01,12:36:27,00,10,1, 11.9,1,1, 2.515, 10484.895, 310.551, 52778.986 23/01/01,12:36:27,01,10,1, 11.9,1,1, 2.515, 10484.935, 310.583, 52779.025 23/01/01,12:36:27,02,10,1, 11.9,1,1, 2.515, 10484.949, 310.647, 52779.060 23/01/01,12:36:27,03,10,1, 11.9,1,1, 2.515, 10484.928, 310.652, 52779.050 23/01/01,12:36:27,04,10,1, 11.9,1,1, 2.515, 10484.950, 310.649, 52779.035 23/01/01,12:36:27,05,10,1, 11.9,1,1, 2.515, 10484.948, 310.645, 52779.055 23/01/01,12:36:27,06,10,1, 11.9,1,1, 2.515, 10484.926, 310.608, 52779.007 23/01/01,12:36:27,07,10,1, 11.9,1,1, 2.515, 10484.895, 310.577, 52778.935 23/01/01,12:36:27,08,10,1, 11.9,1,1, 2.515, 10484.910, 310.538, 52778.928 23/01/01,12:36:27,09,10,1, 11.9,1,1, 2.515, 10484.902, 310.499, 52778.942 23/01/01,12:36:27,10,10,1, 11.9,1,1, 2.515, 10484.920, 310.543, 52778.933 23/01/01,12:36:27,11,10,1, 11.9,1,1, 2.515, 10484.925, 310.542, 52778.973 23/01/01,12:36:27,12,10,1, 11.9,1,1, 2.515, 10484.934, 310.580, 52778.983 23/01/01,12:36:27,13,10,1, 11.9,1,1, 2.515, 10484.945, 310.596, 52779.014 23/01/01,12:36:27,14,10,1, 11.9,1,1, 2.515, 10484.967, 310.640, 52778.970 23/01/01,12:36:27,15,10,1, 11.9,1,1, 2.515, 10484.966, 310.670, 52778.993 23/01/01,12:36:27,16,10,1, 11.9,1,1, 2.515, 10484.973, 310.664, 52779.033 23/01/01,12:36:27,17,10,1, 11.9,1,1, 2.515, 10484.940, 310.636, 52778.980 23/01/01,12:36:27,18,10,1, 11.9,1,1, 2.515, 10484.953, 310.582, 52778.977 23/01/01,12:36:27,19,10,1, 11.9,1,1, 2.515, 10484.948, 310.563, 52778.926 23/01/01,12:36:28,00,10,1, 11.9,1,1, 2.512, 10484.945, 310.563, 52778.926 23/01/01,12:36:28,01,10,1, 11.9,1,1, 2.512, 10484.927, 310.536, 52778.951 23/01/01,12:36:28,02,10,1, 11.9,1,1, 2.512, 10484.949, 310.525, 52778.958 23/01/01,12:36:28,03,10,1, 11.9,1,1, 2.512, 10484.971, 310.542, 52778.981 23/01/01,12:36:28,04,10,1, 11.9,1,1, 2.512, 10484.955, 310.561, 52778.967 23/01/01,12:36:28,05,10,1, 11.9,1,1, 2.512, 10484.981, 310.606, 52779.005 23/01/01,12:36:28,06,10,1, 11.9,1,1, 2.512, 10484.993, 310.635, 52779.018 23/01/01,12:36:28,07,10,1, 11.9,1,1, 2.512, 10484.971, 310.644, 52779.011 23/01/01,12:36:28,08,10,1, 11.9,1,1, 2.512, 10484.992, 310.636, 52779.010 23/01/01,12:36:28,09,10,1, 11.9,1,1, 2.512, 10484.995, 310.626, 52778.983 23/01/01,12:36:28,10,10,1, 11.9,1,1, 2.512, 10484.962, 310.583, 52778.961 23/01/01,12:36:28,11,10,1, 11.9,1,1, 2.512, 10484.964, 310.531, 52778.932 23/01/01,12:36:28,12,10,1, 11.9,1,1, 2.512, 10484.949, 310.531, 52778.918 23/01/01,12:36:28,13,10,1, 11.9,1,1, 2.512, 10484.943, 310.506, 52778.914 23/01/01,12:36:28,14,10,1, 11.9,1,1, 2.512, 10484.967, 310.529, 52778.944 23/01/01,12:36:28,15,10,1, 11.9,1,1, 2.512, 10484.982, 310.546, 52778.927 23/01/01,12:36:28,16,10,1, 11.9,1,1, 2.512, 10485.000, 310.580, 52778.966 23/01/01,12:36:28,17,10,1, 11.9,1,1, 2.512, 10484.990, 310.605, 52779.006 23/01/01,12:36:28,18,10,1, 11.9,1,1, 2.512, 10485.015, 310.638, 52779.034 23/01/01,12:36:28,19,10,1, 11.9,1,1, 2.512, 10485.010, 310.630, 52779.000 23/01/01,12:36:29,00,10,1, 11.9,1,1, 2.515, 10485.003, 310.630, 52779.000 23/01/01,12:36:29,01,10,1, 11.9,1,1, 2.515, 10484.974, 310.594, 52778.985 23/01/01,12:36:29,02,10,1, 11.9,1,1, 2.515, 10484.969, 310.551, 52778.958 23/01/01,12:36:29,03,10,1, 11.9,1,1, 2.515, 10484.953, 310.493, 52778.903 23/01/01,12:36:29,04,10,1, 11.9,1,1, 2.515, 10484.985, 310.521, 52778.892 23/01/01,12:36:29,05,10,1, 11.9,1,1, 2.515, 10484.976, 310.497, 52778.922 23/01/01,12:36:29,06,10,1, 11.9,1,1, 2.515, 10484.975, 310.522, 52778.928 23/01/01,12:36:29,07,10,1, 11.9,1,1, 2.515, 10484.975, 310.547, 52778.951 23/01/01,12:36:29,08,10,1, 11.9,1,1, 2.515, 10485.025, 310.563, 52778.977 23/01/01,12:36:29,09,10,1, 11.9,1,1, 2.515, 10484.987, 310.599, 52778.978 23/01/01,12:36:29,10,10,1, 11.9,1,1, 2.515, 10485.010, 310.589, 52778.951 23/01/01,12:36:29,11,10,1, 11.9,1,1, 2.515, 10485.003, 310.611, 52778.983 23/01/01,12:36:29,12,10,1, 11.9,1,1, 2.515, 10484.981, 310.595, 52778.944 23/01/01,12:36:29,13,10,1, 11.9,1,1, 2.515, 10484.986, 310.537, 52778.925 23/01/01,12:36:29,14,10,1, 11.9,1,1, 2.515, 10484.960, 310.485, 52778.907 23/01/01,12:36:29,15,10,1, 11.9,1,1, 2.515, 10484.997, 310.466, 52778.869 23/01/01,12:36:29,16,10,1, 11.9,1,1, 2.515, 10484.982, 310.466, 52778.942 23/01/01,12:36:29,17,10,1, 11.9,1,1, 2.515, 10484.998, 310.460, 52778.930 23/01/01,12:36:29,18,10,1, 11.9,1,1, 2.515, 10484.991, 310.496, 52778.939 23/01/01,12:36:29,19,10,1, 11.9,1,1, 2.515, 10485.010, 310.527, 52778.961 23/01/01,12:36:30,00,10,1, 11.9,1,1, 2.515, 10485.003, 310.527, 52778.961 23/01/01,12:36:30,01,10,1, 11.9,1,1, 2.515, 10485.010, 310.541, 52778.991 23/01/01,12:36:30,02,10,1, 11.9,1,1, 2.515, 10485.023, 310.581, 52779.224 23/01/01,12:36:30,03,10,1, 11.9,1,1, 2.515, 10485.055, 310.548, 52778.928 23/01/01,12:36:30,04,10,1, 11.9,1,1, 2.515, 10485.003, 310.544, 52778.861 23/01/01,12:36:30,05,10,1, 11.9,1,1, 2.515, 10484.995, 310.500, 52778.889 23/01/01,12:36:30,06,10,1, 11.9,1,1, 2.515, 10484.973, 310.467, 52778.894 23/01/01,12:36:30,07,10,1, 11.9,1,1, 2.515, 10484.968, 310.441, 52778.885 23/01/01,12:36:30,08,10,1, 11.9,1,1, 2.515, 10484.959, 310.458, 52778.903 23/01/01,12:36:30,09,10,1, 11.9,1,1, 2.515, 10484.994, 310.461, 52778.911 23/01/01,12:36:30,10,10,1, 11.9,1,1, 2.515, 10485.015, 310.463, 52778.907 23/01/01,12:36:30,11,10,1, 11.9,1,1, 2.515, 10485.018, 310.539, 52778.937 23/01/01,12:36:30,12,10,1, 11.9,1,1, 2.515, 10485.023, 310.596, 52778.872 23/01/01,12:36:30,13,10,1, 11.9,1,1, 2.515, 10485.032, 310.548, 52778.939 23/01/01,12:36:30,14,10,1, 11.9,1,1, 2.515, 10485.007, 310.582, 52778.937 23/01/01,12:36:30,15,10,1, 11.9,1,1, 2.515, 10485.020, 310.542, 52779.001 23/01/01,12:36:30,16,10,1, 11.9,1,1, 2.515, 10484.999, 310.511, 52779.032 23/01/01,12:36:30,17,10,1, 11.9,1,1, 2.515, 10485.023, 310.464, 52778.906 23/01/01,12:36:30,18,10,1, 11.9,1,1, 2.515, 10485.033, 310.428, 52778.915 23/01/01,12:36:30,19,10,1, 11.9,1,1, 2.515, 10484.991, 310.423, 52778.899 23/01/01,12:36:31,00,10,1, 11.9,1,1, 2.514, 10484.986, 310.423, 52778.899 23/01/01,12:36:31,01,10,1, 11.9,1,1, 2.514, 10485.028, 310.449, 52778.925 23/01/01,12:36:31,02,10,1, 11.9,1,1, 2.514, 10485.024, 310.467, 52778.950 23/01/01,12:36:31,03,10,1, 11.9,1,1, 2.514, 10485.035, 310.493, 52778.993 23/01/01,12:36:31,04,10,1, 11.9,1,1, 2.514, 10485.018, 310.473, 52778.993 23/01/01,12:36:31,05,10,1, 11.9,1,1, 2.514, 10485.032, 310.508, 52778.999 23/01/01,12:36:31,06,10,1, 11.9,1,1, 2.514, 10485.031, 310.490, 52778.966 23/01/01,12:36:31,07,10,1, 11.9,1,1, 2.514, 10485.014, 310.462, 52778.927 23/01/01,12:36:31,08,10,1, 11.9,1,1, 2.514, 10485.023, 310.423, 52778.931 23/01/01,12:36:31,09,10,1, 11.9,1,1, 2.514, 10485.002, 310.402, 52778.877 23/01/01,12:36:31,10,10,1, 11.9,1,1, 2.514, 10485.002, 310.351, 52778.883 23/01/01,12:36:31,11,10,1, 11.9,1,1, 2.514, 10484.998, 310.365, 52778.871 23/01/01,12:36:31,12,10,1, 11.9,1,1, 2.514, 10485.024, 310.379, 52778.856 23/01/01,12:36:31,13,10,1, 11.9,1,1, 2.514, 10485.031, 310.419, 52778.902 23/01/01,12:36:31,14,10,1, 11.9,1,1, 2.514, 10485.040, 310.421, 52778.911 23/01/01,12:36:31,15,10,1, 11.9,1,1, 2.514, 10485.052, 310.474, 52778.938 23/01/01,12:36:31,16,10,1, 11.9,1,1, 2.514, 10485.047, 310.479, 52778.959 23/01/01,12:36:31,17,10,1, 11.9,1,1, 2.514, 10485.054, 310.451, 52778.980 23/01/01,12:36:31,18,10,1, 11.9,1,1, 2.514, 10485.039, 310.475, 52778.951 23/01/01,12:36:31,19,10,1, 11.9,1,1, 2.514, 10485.021, 310.395, 52778.899 23/01/01,12:36:32,00,10,1, 11.9,1,1, 2.516, 10485.020, 310.395, 52778.899 23/01/01,12:36:32,01,10,1, 11.9,1,1, 2.516, 10485.025, 310.335, 52778.882 23/01/01,12:36:32,02,10,1, 11.9,1,1, 2.516, 10485.027, 310.319, 52778.903 23/01/01,12:36:32,03,10,1, 11.9,1,1, 2.516, 10485.036, 310.320, 52778.864 23/01/01,12:36:32,04,10,1, 11.9,1,1, 2.516, 10485.040, 310.302, 52778.854 23/01/01,12:36:32,05,10,1, 11.9,1,1, 2.516, 10485.071, 310.346, 52778.903 23/01/01,12:36:32,06,10,1, 11.9,1,1, 2.516, 10485.073, 310.411, 52778.940 23/01/01,12:36:32,07,10,1, 11.9,1,1, 2.516, 10485.038, 310.403, 52778.947 23/01/01,12:36:32,08,10,1, 11.9,1,1, 2.516, 10485.074, 310.397, 52778.991 23/01/01,12:36:32,09,10,1, 11.9,1,1, 2.516, 10485.056, 310.405, 52778.982 23/01/01,12:36:32,10,10,1, 11.9,1,1, 2.516, 10485.054, 310.361, 52778.915 23/01/01,12:36:32,11,10,1, 11.9,1,1, 2.516, 10485.047, 310.302, 52778.905 23/01/01,12:36:32,12,10,1, 11.9,1,1, 2.516, 10485.041, 310.294, 52778.887 23/01/01,12:36:32,13,10,1, 11.9,1,1, 2.516, 10485.014, 310.265, 52778.881 23/01/01,12:36:32,14,10,1, 11.9,1,1, 2.516, 10485.030, 310.245, 52778.895 23/01/01,12:36:32,15,10,1, 11.9,1,1, 2.516, 10485.017, 310.243, 52778.866 23/01/01,12:36:32,16,10,1, 11.9,1,1, 2.516, 10485.053, 310.286, 52778.914 23/01/01,12:36:32,17,10,1, 11.9,1,1, 2.516, 10485.045, 310.324, 52778.926 23/01/01,12:36:32,18,10,1, 11.9,1,1, 2.516, 10485.050, 310.360, 52779.103 23/01/01,12:36:32,19,10,1, 11.9,1,1, 2.516, 10485.124, 310.379, 52778.908 23/01/01,12:36:33,00,10,1, 11.8,1,1, 2.512, 10485.120, 310.379, 52778.908 23/01/01,12:36:33,01,10,1, 11.8,1,1, 2.512, 10485.087, 310.347, 52778.926 23/01/01,12:36:33,02,10,1, 11.8,1,1, 2.512, 10485.049, 310.296, 52778.907 23/01/01,12:36:33,03,10,1, 11.8,1,1, 2.512, 10485.044, 310.268, 52778.885 23/01/01,12:36:33,04,10,1, 11.8,1,1, 2.512, 10485.053, 310.221, 52778.856 23/01/01,12:36:33,05,10,1, 11.8,1,1, 2.512, 10485.059, 310.228, 52778.859 23/01/01,12:36:33,06,10,1, 11.8,1,1, 2.512, 10485.023, 310.209, 52778.826 23/01/01,12:36:33,07,10,1, 11.8,1,1, 2.512, 10485.079, 310.218, 52778.743 23/01/01,12:36:33,08,10,1, 11.8,1,1, 2.512, 10485.092, 310.242, 52778.877 23/01/01,12:36:33,09,10,1, 11.8,1,1, 2.512, 10485.102, 310.259, 52778.931 23/01/01,12:36:33,10,10,1, 11.8,1,1, 2.512, 10485.122, 310.303, 52778.965 23/01/01,12:36:33,11,10,1, 11.8,1,1, 2.512, 10485.100, 310.293, 52778.941 23/01/01,12:36:33,12,10,1, 11.8,1,1, 2.512, 10485.095, 310.323, 52778.940 23/01/01,12:36:33,13,10,1, 11.8,1,1, 2.512, 10485.084, 310.270, 52778.936 23/01/01,12:36:33,14,10,1, 11.8,1,1, 2.512, 10485.085, 310.249, 52778.906 23/01/01,12:36:33,15,10,1, 11.8,1,1, 2.512, 10485.059, 310.193, 52778.863 23/01/01,12:36:33,16,10,1, 11.8,1,1, 2.512, 10485.045, 310.163, 52778.860 23/01/01,12:36:33,17,10,1, 11.8,1,1, 2.512, 10485.031, 310.148, 52778.839 23/01/01,12:36:33,18,10,1, 11.8,1,1, 2.512, 10485.064, 310.158, 52778.864 23/01/01,12:36:33,19,10,1, 11.8,1,1, 2.512, 10485.057, 310.187, 52778.884 23/01/01,12:36:34,00,11,1, 11.9,1,1, 2.510, 10485.053, 310.187, 52778.884 23/01/01,12:36:34,01,11,1, 11.9,1,1, 2.510, 10485.071, 310.232, 52778.896 23/01/01,12:36:34,02,11,1, 11.9,1,1, 2.510, 10485.089, 310.266, 52778.921 23/01/01,12:36:34,03,11,1, 11.9,1,1, 2.510, 10485.088, 310.257, 52778.927 23/01/01,12:36:34,04,11,1, 11.9,1,1, 2.510, 10485.078, 310.242, 52778.895 23/01/01,12:36:34,05,11,1, 11.9,1,1, 2.510, 10485.087, 310.239, 52778.905 23/01/01,12:36:34,06,11,1, 11.9,1,1, 2.510, 10485.069, 310.195, 52778.915 23/01/01,12:36:34,07,11,1, 11.9,1,1, 2.510, 10485.062, 310.141, 52778.879 23/01/01,12:36:34,08,11,1, 11.9,1,1, 2.510, 10485.041, 310.149, 52778.848 23/01/01,12:36:34,09,11,1, 11.9,1,1, 2.510, 10485.066, 310.115, 52778.847 23/01/01,12:36:34,10,11,1, 11.9,1,1, 2.510, 10485.060, 310.102, 52778.850 23/01/01,12:36:34,11,11,1, 11.9,1,1, 2.510, 10485.078, 310.124, 52778.860 23/01/01,12:36:34,12,11,1, 11.9,1,1, 2.510, 10485.072, 310.144, 52778.896 23/01/01,12:36:34,13,11,1, 11.9,1,1, 2.510, 10485.113, 310.176, 52778.917 23/01/01,12:36:34,14,11,1, 11.9,1,1, 2.510, 10485.095, 310.192, 52778.968 23/01/01,12:36:34,15,11,1, 11.9,1,1, 2.510, 10485.115, 310.200, 52778.891 23/01/01,12:36:34,16,11,1, 11.9,1,1, 2.510, 10485.100, 310.204, 52778.882 23/01/01,12:36:34,17,11,1, 11.9,1,1, 2.510, 10485.089, 310.177, 52778.899 23/01/01,12:36:34,18,11,1, 11.9,1,1, 2.510, 10485.087, 310.145, 52778.896 23/01/01,12:36:34,19,11,1, 11.9,1,1, 2.510, 10485.077, 310.123, 52778.852 23/01/01,12:36:35,00,10,1, 11.8,1,1, 2.514, 10485.070, 310.123, 52778.852 23/01/01,12:36:35,01,10,1, 11.8,1,1, 2.514, 10485.069, 310.058, 52778.799 23/01/01,12:36:35,02,10,1, 11.8,1,1, 2.514, 10485.051, 310.039, 52778.805 23/01/01,12:36:35,03,10,1, 11.8,1,1, 2.514, 10485.076, 310.071, 52778.832 23/01/01,12:36:35,04,10,1, 11.8,1,1, 2.514, 10485.094, 310.075, 52778.873 23/01/01,12:36:35,05,10,1, 11.8,1,1, 2.514, 10485.109, 310.119, 52778.882 23/01/01,12:36:35,06,10,1, 11.8,1,1, 2.514, 10485.087, 310.130, 52778.946 23/01/01,12:36:35,07,10,1, 11.8,1,1, 2.514, 10485.103, 310.143, 52778.904 23/01/01,12:36:35,08,10,1, 11.8,1,1, 2.514, 10485.134, 310.137, 52778.915 23/01/01,12:36:35,09,10,1, 11.8,1,1, 2.514, 10485.103, 310.116, 52778.903 23/01/01,12:36:35,10,10,1, 11.8,1,1, 2.514, 10485.083, 310.074, 52778.865 23/01/01,12:36:35,11,10,1, 11.8,1,1, 2.514, 10485.085, 310.018, 52778.866 23/01/01,12:36:35,12,10,1, 11.8,1,1, 2.514, 10485.076, 310.007, 52778.831 23/01/01,12:36:35,13,10,1, 11.8,1,1, 2.514, 10485.076, 309.971, 52778.812 23/01/01,12:36:35,14,10,1, 11.8,1,1, 2.514, 10485.083, 309.994, 52778.845 23/01/01,12:36:35,15,10,1, 11.8,1,1, 2.514, 10485.075, 310.000, 52778.877 23/01/01,12:36:35,16,10,1, 11.8,1,1, 2.514, 10485.110, 310.057, 52778.868 23/01/01,12:36:35,17,10,1, 11.8,1,1, 2.514, 10485.099, 310.062, 52778.890 23/01/01,12:36:35,18,10,1, 11.8,1,1, 2.514, 10485.121, 310.082, 52778.893 23/01/01,12:36:35,19,10,1, 11.8,1,1, 2.514, 10485.108, 310.091, 52778.884 23/01/01,12:36:36,00,11,1, 11.8,1,1, 2.516, 10485.103, 310.091, 52778.884 23/01/01,12:36:36,01,11,1, 11.8,1,1, 2.516, 10485.085, 310.029, 52778.872 23/01/01,12:36:36,02,11,1, 11.8,1,1, 2.516, 10485.079, 310.007, 52778.802 23/01/01,12:36:36,03,11,1, 11.8,1,1, 2.516, 10485.067, 309.947, 52778.827 23/01/01,12:36:36,04,11,1, 11.8,1,1, 2.516, 10485.039, 309.927, 52778.786 23/01/01,12:36:36,05,11,1, 11.8,1,1, 2.516, 10485.085, 309.944, 52778.813 23/01/01,12:36:36,06,11,1, 11.8,1,1, 2.516, 10485.114, 309.977, 52778.854 23/01/01,12:36:36,07,11,1, 11.8,1,1, 2.516, 10485.088, 309.998, 52778.876 23/01/01,12:36:36,08,11,1, 11.8,1,1, 2.516, 10485.119, 310.048, 52778.919 23/01/01,12:36:36,09,11,1, 11.8,1,1, 2.516, 10485.127, 310.064, 52778.923 23/01/01,12:36:36,10,11,1, 11.8,1,1, 2.516, 10485.116, 310.013, 52778.882 23/01/01,12:36:36,11,11,1, 11.8,1,1, 2.516, 10485.091, 309.956, 52778.864 23/01/01,12:36:36,12,11,1, 11.8,1,1, 2.516, 10485.087, 309.894, 52778.814 23/01/01,12:36:36,13,11,1, 11.8,1,1, 2.516, 10485.080, 309.888, 52778.783 23/01/01,12:36:36,14,11,1, 11.8,1,1, 2.516, 10485.100, 309.888, 52778.797 23/01/01,12:36:36,15,11,1, 11.8,1,1, 2.516, 10485.083, 309.934, 52778.832 23/01/01,12:36:36,16,11,1, 11.8,1,1, 2.516, 10485.102, 309.966, 52778.905 23/01/01,12:36:36,17,11,1, 11.8,1,1, 2.516, 10485.104, 309.984, 52778.920 23/01/01,12:36:36,18,11,1, 11.8,1,1, 2.516, 10485.093, 309.992, 52778.907 23/01/01,12:36:36,19,11,1, 11.8,1,1, 2.516, 10485.088, 309.945, 52778.867 23/01/01,12:36:37,00,11,1, 12.0,1,1, 2.515, 10485.086, 309.945, 52778.867 23/01/01,12:36:37,01,11,1, 12.0,1,1, 2.515, 10485.094, 309.868, 52778.832 23/01/01,12:36:37,02,11,1, 12.0,1,1, 2.515, 10485.080, 309.843, 52778.839 23/01/01,12:36:37,03,11,1, 12.0,1,1, 2.515, 10485.056, 309.872, 52778.861 23/01/01,12:36:37,04,11,1, 12.0,1,1, 2.515, 10485.127, 309.869, 52778.770 23/01/01,12:36:37,05,11,1, 12.0,1,1, 2.515, 10485.132, 309.926, 52778.867 23/01/01,12:36:37,06,11,1, 12.0,1,1, 2.515, 10485.128, 309.939, 52778.845 23/01/01,12:36:37,07,11,1, 12.0,1,1, 2.515, 10485.121, 309.937, 52778.889 23/01/01,12:36:37,08,11,1, 12.0,1,1, 2.515, 10485.066, 309.873, 52778.856 23/01/01,12:36:37,09,11,1, 12.0,1,1, 2.515, 10485.075, 309.823, 52778.795 23/01/01,12:36:37,10,11,1, 12.0,1,1, 2.515, 10485.070, 309.804, 52778.752 23/01/01,12:36:37,11,11,1, 12.0,1,1, 2.515, 10485.083, 309.806, 52778.794 23/01/01,12:36:37,12,11,1, 12.0,1,1, 2.515, 10485.078, 309.811, 52778.825 23/01/01,12:36:37,13,11,1, 12.0,1,1, 2.515, 10485.111, 309.859, 52778.828 23/01/01,12:36:37,14,11,1, 12.0,1,1, 2.515, 10485.105, 309.882, 52778.870 23/01/01,12:36:37,15,11,1, 12.0,1,1, 2.515, 10485.101, 309.912, 52778.965 23/01/01,12:36:37,16,11,1, 12.0,1,1, 2.515, 10485.069, 309.877, 52778.815 23/01/01,12:36:37,17,11,1, 12.0,1,1, 2.515, 10485.043, 309.829, 52778.755 23/01/01,12:36:37,18,11,1, 12.0,1,1, 2.515, 10485.067, 309.783, 52778.775 23/01/01,12:36:37,19,11,1, 12.0,1,1, 2.515, 10485.051, 309.771, 52778.764 23/01/01,12:36:38,00,11,1, 11.9,1,1, 2.513, 10485.045, 309.771, 52778.764 23/01/01,12:36:38,01,11,1, 11.9,1,1, 2.513, 10485.087, 309.783, 52778.824 23/01/01,12:36:38,02,11,1, 11.9,1,1, 2.513, 10485.106, 309.841, 52778.841 23/01/01,12:36:38,03,11,1, 11.9,1,1, 2.513, 10485.100, 309.877, 52778.909 23/01/01,12:36:38,04,11,1, 11.9,1,1, 2.513, 10485.075, 309.846, 52778.830 23/01/01,12:36:38,05,11,1, 11.9,1,1, 2.513, 10485.087, 309.838, 52778.851 23/01/01,12:36:38,06,11,1, 11.9,1,1, 2.513, 10485.088, 309.780, 52778.823 23/01/01,12:36:38,07,11,1, 11.9,1,1, 2.513, 10485.097, 309.741, 52778.780 23/01/01,12:36:38,08,11,1, 11.9,1,1, 2.513, 10485.073, 309.713, 52778.758 23/01/01,12:36:38,09,11,1, 11.9,1,1, 2.513, 10485.077, 309.720, 52778.794 23/01/01,12:36:38,10,11,1, 11.9,1,1, 2.513, 10485.093, 309.765, 52778.827 23/01/01,12:36:38,11,11,1, 11.9,1,1, 2.513, 10485.102, 309.793, 52778.840 23/01/01,12:36:38,12,11,1, 11.9,1,1, 2.513, 10485.106, 309.839, 52778.884 23/01/01,12:36:38,13,11,1, 11.9,1,1, 2.513, 10485.101, 309.820, 52778.901 23/01/01,12:36:38,14,11,1, 11.9,1,1, 2.513, 10485.081, 309.782, 52778.857 23/01/01,12:36:38,15,11,1, 11.9,1,1, 2.513, 10485.064, 309.713, 52778.811 23/01/01,12:36:38,16,11,1, 11.9,1,1, 2.513, 10485.068, 309.684, 52778.773 23/01/01,12:36:38,17,11,1, 11.9,1,1, 2.513, 10485.058, 309.688, 52778.784 23/01/01,12:36:38,18,11,1, 11.9,1,1, 2.513, 10485.073, 309.693, 52778.821 23/01/01,12:36:38,19,11,1, 11.9,1,1, 2.513, 10485.113, 309.723, 52778.797 23/01/01,12:36:39,00,11,1, 11.9,1,1, 2.512, 10485.111, 309.723, 52778.797 23/01/01,12:36:39,01,11,1, 11.9,1,1, 2.512, 10485.116, 309.760, 52778.869 23/01/01,12:36:39,02,11,1, 11.9,1,1, 2.512, 10485.067, 309.731, 52778.848 23/01/01,12:36:39,03,11,1, 11.9,1,1, 2.512, 10485.086, 309.710, 52778.823 23/01/01,12:36:39,04,11,1, 11.9,1,1, 2.512, 10485.088, 309.650, 52778.789 23/01/01,12:36:39,05,11,1, 11.9,1,1, 2.512, 10485.041, 309.651, 52778.759 23/01/01,12:36:39,06,11,1, 11.9,1,1, 2.512, 10485.070, 309.630, 52778.784 23/01/01,12:36:39,07,11,1, 11.9,1,1, 2.512, 10485.091, 309.682, 52778.783 23/01/01,12:36:39,08,11,1, 11.9,1,1, 2.512, 10485.102, 309.718, 52778.837 23/01/01,12:36:39,09,11,1, 11.9,1,1, 2.512, 10485.091, 309.750, 52778.839 23/01/01,12:36:39,10,11,1, 11.9,1,1, 2.512, 10485.107, 309.754, 52778.861 23/01/01,12:36:39,11,11,1, 11.9,1,1, 2.512, 10485.111, 309.726, 52778.824 23/01/01,12:36:39,12,11,1, 11.9,1,1, 2.512, 10485.086, 309.661, 52778.804 23/01/01,12:36:39,13,11,1, 11.9,1,1, 2.512, 10485.055, 309.643, 52778.796 23/01/01,12:36:39,14,11,1, 11.9,1,1, 2.512, 10485.063, 309.596, 52778.776 23/01/01,12:36:39,15,11,1, 11.9,1,1, 2.512, 10485.080, 309.614, 52778.757 23/01/01,12:36:39,16,11,1, 11.9,1,1, 2.512, 10485.090, 309.656, 52778.841 23/01/01,12:36:39,17,11,1, 11.9,1,1, 2.512, 10485.091, 309.705, 52778.842 23/01/01,12:36:39,18,11,1, 11.9,1,1, 2.512, 10485.118, 309.693, 52778.885 23/01/01,12:36:39,19,11,1, 11.9,1,1, 2.512, 10485.107, 309.725, 52778.873 23/01/01,12:36:40,00,11,1, 11.9,1,1, 2.512, 10485.103, 309.725, 52778.873 23/01/01,12:36:40,01,11,1, 11.9,1,1, 2.512, 10485.060, 309.632, 52778.801 23/01/01,12:36:40,02,11,1, 11.9,1,1, 2.512, 10485.054, 309.555, 52778.789 23/01/01,12:36:40,03,11,1, 11.9,1,1, 2.512, 10485.051, 309.576, 52778.789 23/01/01,12:36:40,04,11,1, 11.9,1,1, 2.512, 10485.019, 309.565, 52778.780 23/01/01,12:36:40,05,11,1, 11.9,1,1, 2.512, 10485.060, 309.604, 52778.824 23/01/01,12:36:40,06,11,1, 11.9,1,1, 2.512, 10485.072, 309.665, 52778.834 23/01/01,12:36:40,07,11,1, 11.9,1,1, 2.512, 10485.085, 309.694, 52778.832 23/01/01,12:36:40,08,11,1, 11.9,1,1, 2.512, 10485.089, 309.677, 52778.979 23/01/01,12:36:40,09,11,1, 11.9,1,1, 2.512, 10485.089, 309.659, 52778.862 23/01/01,12:36:40,10,11,1, 11.9,1,1, 2.512, 10485.082, 309.614, 52778.812 23/01/01,12:36:40,11,11,1, 11.9,1,1, 2.512, 10485.054, 309.557, 52778.818 23/01/01,12:36:40,12,11,1, 11.9,1,1, 2.512, 10485.056, 309.524, 52778.691 23/01/01,12:36:40,13,11,1, 11.9,1,1, 2.512, 10485.087, 309.570, 52778.820 23/01/01,12:36:40,14,11,1, 11.9,1,1, 2.512, 10485.102, 309.579, 52778.789 23/01/01,12:36:40,15,11,1, 11.9,1,1, 2.512, 10485.096, 309.626, 52778.845 23/01/01,12:36:40,16,11,1, 11.9,1,1, 2.512, 10485.105, 309.634, 52778.846 23/01/01,12:36:40,17,11,1, 11.9,1,1, 2.512, 10485.098, 309.624, 52778.842 23/01/01,12:36:40,18,11,1, 11.9,1,1, 2.512, 10485.083, 309.596, 52778.831 23/01/01,12:36:40,19,11,1, 11.9,1,1, 2.512, 10485.045, 309.535, 52778.796 23/01/01,12:36:41,00,11,1, 11.9,1,1, 2.514, 10485.045, 309.535, 52778.796 23/01/01,12:36:41,01,11,1, 11.9,1,1, 2.514, 10485.070, 309.500, 52778.787 23/01/01,12:36:41,02,11,1, 11.9,1,1, 2.514, 10485.086, 309.506, 52778.827 23/01/01,12:36:41,03,11,1, 11.9,1,1, 2.514, 10485.079, 309.549, 52778.821 23/01/01,12:36:41,04,11,1, 11.9,1,1, 2.514, 10485.131, 309.596, 52778.846 23/01/01,12:36:41,05,11,1, 11.9,1,1, 2.514, 10485.129, 309.641, 52778.890 23/01/01,12:36:41,06,11,1, 11.9,1,1, 2.514, 10485.093, 309.585, 52778.870 23/01/01,12:36:41,07,11,1, 11.9,1,1, 2.514, 10485.086, 309.581, 52778.828 23/01/01,12:36:41,08,11,1, 11.9,1,1, 2.514, 10485.093, 309.517, 52778.818 23/01/01,12:36:41,09,11,1, 11.9,1,1, 2.514, 10485.080, 309.507, 52778.811 23/01/01,12:36:41,10,11,1, 11.9,1,1, 2.514, 10485.079, 309.461, 52778.801 23/01/01,12:36:41,11,11,1, 11.9,1,1, 2.514, 10485.094, 309.490, 52778.839 23/01/01,12:36:41,12,11,1, 11.9,1,1, 2.514, 10485.077, 309.551, 52778.839 23/01/01,12:36:41,13,11,1, 11.9,1,1, 2.514, 10485.119, 309.586, 52778.916 23/01/01,12:36:41,14,11,1, 11.9,1,1, 2.514, 10485.107, 309.581, 52778.891 23/01/01,12:36:41,15,11,1, 11.9,1,1, 2.514, 10485.119, 309.557, 52778.869 23/01/01,12:36:41,16,11,1, 11.9,1,1, 2.514, 10485.075, 309.569, 52778.833 23/01/01,12:36:41,17,11,1, 11.9,1,1, 2.514, 10485.074, 309.509, 52778.807 23/01/01,12:36:41,18,11,1, 11.9,1,1, 2.514, 10485.078, 309.462, 52778.795 23/01/01,12:36:41,19,11,1, 11.9,1,1, 2.514, 10485.085, 309.477, 52778.804 23/01/01,12:36:42,00,11,1, 11.8,1,1, 2.513, 10485.078, 309.477, 52778.804 23/01/01,12:36:42,01,11,1, 11.8,1,1, 2.513, 10485.102, 309.546, 52778.851 23/01/01,12:36:42,02,11,1, 11.8,1,1, 2.513, 10485.106, 309.541, 52778.856 23/01/01,12:36:42,03,11,1, 11.8,1,1, 2.513, 10485.108, 309.571, 52778.922 23/01/01,12:36:42,04,11,1, 11.8,1,1, 2.513, 10485.097, 309.569, 52778.874 23/01/01,12:36:42,05,11,1, 11.8,1,1, 2.513, 10485.093, 309.487, 52778.847 23/01/01,12:36:42,06,11,1, 11.8,1,1, 2.513, 10485.067, 309.445, 52778.792 23/01/01,12:36:42,07,11,1, 11.8,1,1, 2.513, 10485.075, 309.446, 52778.798 23/01/01,12:36:42,08,11,1, 11.8,1,1, 2.513, 10485.069, 309.443, 52778.831 23/01/01,12:36:42,09,11,1, 11.8,1,1, 2.513, 10485.105, 309.466, 52778.824 23/01/01,12:36:42,10,11,1, 11.8,1,1, 2.513, 10485.114, 309.521, 52778.874 23/01/01,12:36:42,11,11,1, 11.8,1,1, 2.513, 10485.104, 309.544, 52778.864 23/01/01,12:36:42,12,11,1, 11.8,1,1, 2.513, 10485.109, 309.539, 52778.886 23/01/01,12:36:42,13,11,1, 11.8,1,1, 2.513, 10485.079, 309.518, 52778.858 23/01/01,12:36:42,14,11,1, 11.8,1,1, 2.513, 10485.088, 309.480, 52778.811 23/01/01,12:36:42,15,11,1, 11.8,1,1, 2.513, 10485.080, 309.441, 52778.807 23/01/01,12:36:42,16,11,1, 11.8,1,1, 2.513, 10485.063, 309.379, 52778.793 23/01/01,12:36:42,17,11,1, 11.8,1,1, 2.513, 10485.104, 309.408, 52778.798 23/01/01,12:36:42,18,11,1, 11.8,1,1, 2.513, 10485.094, 309.453, 52778.823 23/01/01,12:36:42,19,11,1, 11.8,1,1, 2.513, 10485.089, 309.514, 52778.866 23/01/01,12:36:43,00,11,1, 11.9,1,1, 2.517, 10485.086, 309.514, 52778.866 23/01/01,12:36:43,01,11,1, 11.9,1,1, 2.517, 10485.105, 309.539, 52778.887 23/01/01,12:36:43,02,11,1, 11.9,1,1, 2.517, 10485.088, 309.495, 52778.867 23/01/01,12:36:43,03,11,1, 11.9,1,1, 2.517, 10485.095, 309.399, 52778.810 23/01/01,12:36:43,04,11,1, 11.9,1,1, 2.517, 10485.071, 309.377, 52778.785 23/01/01,12:36:43,05,11,1, 11.9,1,1, 2.517, 10485.081, 309.380, 52778.839 23/01/01,12:36:43,06,11,1, 11.9,1,1, 2.517, 10485.099, 309.397, 52778.792 23/01/01,12:36:43,07,11,1, 11.9,1,1, 2.517, 10485.111, 309.453, 52778.836 23/01/01,12:36:43,08,11,1, 11.9,1,1, 2.517, 10485.135, 309.490, 52778.851 23/01/01,12:36:43,09,11,1, 11.9,1,1, 2.517, 10485.138, 309.521, 52778.891 23/01/01,12:36:43,10,11,1, 11.9,1,1, 2.517, 10485.116, 309.503, 52778.874 23/01/01,12:36:43,11,11,1, 11.9,1,1, 2.517, 10485.091, 309.455, 52778.858 23/01/01,12:36:43,12,11,1, 11.9,1,1, 2.517, 10485.078, 309.424, 52778.809 23/01/01,12:36:43,13,11,1, 11.9,1,1, 2.517, 10485.076, 309.391, 52778.799 23/01/01,12:36:43,14,11,1, 11.9,1,1, 2.517, 10485.091, 309.362, 52778.807 23/01/01,12:36:43,15,11,1, 11.9,1,1, 2.517, 10485.102, 309.395, 52778.817 23/01/01,12:36:43,16,11,1, 11.9,1,1, 2.517, 10485.098, 309.450, 52778.819 23/01/01,12:36:43,17,11,1, 11.9,1,1, 2.517, 10485.108, 309.503, 52778.867 23/01/01,12:36:43,18,11,1, 11.9,1,1, 2.517, 10485.104, 309.499, 52778.828 23/01/01,12:36:43,19,11,1, 11.9,1,1, 2.517, 10485.108, 309.475, 52778.857 23/01/01,12:36:44,00,11,1, 11.9,1,1, 2.515, 10485.103, 309.475, 52778.857 23/01/01,12:36:44,01,11,1, 11.9,1,1, 2.515, 10485.075, 309.409, 52778.797 23/01/01,12:36:44,02,11,1, 11.9,1,1, 2.515, 10485.079, 309.329, 52778.790 23/01/01,12:36:44,03,11,1, 11.9,1,1, 2.515, 10485.079, 309.374, 52778.836 23/01/01,12:36:44,04,11,1, 11.9,1,1, 2.515, 10485.096, 309.379, 52778.832 23/01/01,12:36:44,05,11,1, 11.9,1,1, 2.515, 10485.110, 309.451, 52778.882 23/01/01,12:36:44,06,11,1, 11.9,1,1, 2.515, 10485.134, 309.446, 52778.934 23/01/01,12:36:44,07,11,1, 11.9,1,1, 2.515, 10485.116, 309.480, 52778.855 23/01/01,12:36:44,08,11,1, 11.9,1,1, 2.515, 10485.114, 309.448, 52778.889 23/01/01,12:36:44,09,11,1, 11.9,1,1, 2.515, 10485.114, 309.411, 52778.816 23/01/01,12:36:44,10,11,1, 11.9,1,1, 2.515, 10485.075, 309.365, 52778.751 23/01/01,12:36:44,11,11,1, 11.9,1,1, 2.515, 10485.079, 309.378, 52778.814 23/01/01,12:36:44,12,11,1, 11.9,1,1, 2.515, 10485.079, 309.369, 52778.761 23/01/01,12:36:44,13,11,1, 11.9,1,1, 2.515, 10485.088, 309.401, 52778.844 23/01/01,12:36:44,14,11,1, 11.9,1,1, 2.515, 10485.131, 309.452, 52778.831 23/01/01,12:36:44,15,11,1, 11.9,1,1, 2.515, 10485.127, 309.477, 52778.901 23/01/01,12:36:44,16,11,1, 11.9,1,1, 2.515, 10485.126, 309.475, 52778.853 23/01/01,12:36:44,17,11,1, 11.9,1,1, 2.515, 10485.093, 309.448, 52778.816 23/01/01,12:36:44,18,11,1, 11.9,1,1, 2.515, 10485.102, 309.403, 52778.808 23/01/01,12:36:44,19,11,1, 11.9,1,1, 2.515, 10485.101, 309.415, 52778.783 23/01/01,12:36:45,00,11,1, 11.9,1,1, 2.512, 10485.095, 309.415, 52778.783 23/01/01,12:36:45,01,11,1, 11.9,1,1, 2.512, 10485.110, 309.361, 52778.836 23/01/01,12:36:45,02,11,1, 11.9,1,1, 2.512, 10485.114, 309.408, 52778.881 23/01/01,12:36:45,03,11,1, 11.9,1,1, 2.512, 10485.133, 309.471, 52778.883 23/01/01,12:36:45,04,11,1, 11.9,1,1, 2.512, 10485.124, 309.481, 52778.858 23/01/01,12:36:45,05,11,1, 11.9,1,1, 2.512, 10485.143, 309.480, 52778.868 23/01/01,12:36:45,06,11,1, 11.9,1,1, 2.512, 10485.125, 309.448, 52778.842 23/01/01,12:36:45,07,11,1, 11.9,1,1, 2.512, 10485.096, 309.401, 52778.889 23/01/01,12:36:45,08,11,1, 11.9,1,1, 2.512, 10485.094, 309.369, 52778.766 23/01/01,12:36:45,09,11,1, 11.9,1,1, 2.512, 10485.109, 309.357, 52778.826 23/01/01,12:36:45,10,11,1, 11.9,1,1, 2.512, 10485.110, 309.385, 52778.813 23/01/01,12:36:45,11,11,1, 11.9,1,1, 2.512, 10485.114, 309.428, 52778.900 23/01/01,12:36:45,12,11,1, 11.9,1,1, 2.512, 10485.145, 309.468, 52778.882 23/01/01,12:36:45,13,11,1, 11.9,1,1, 2.512, 10485.139, 309.481, 52778.892 23/01/01,12:36:45,14,11,1, 11.9,1,1, 2.512, 10485.124, 309.487, 52778.873 23/01/01,12:36:45,15,11,1, 11.9,1,1, 2.512, 10485.128, 309.437, 52778.864 23/01/01,12:36:45,16,11,1, 11.9,1,1, 2.512, 10485.108, 309.371, 52778.791 23/01/01,12:36:45,17,11,1, 11.9,1,1, 2.512, 10485.103, 309.370, 52778.820 23/01/01,12:36:45,18,11,1, 11.9,1,1, 2.512, 10485.109, 309.355, 52778.818 23/01/01,12:36:45,19,11,1, 11.9,1,1, 2.512, 10485.124, 309.383, 52778.829 23/01/01,12:36:46,00,11,1, 11.9,1,1, 2.514, 10485.120, 309.383, 52778.829 23/01/01,12:36:46,01,11,1, 11.9,1,1, 2.514, 10485.132, 309.466, 52778.911 23/01/01,12:36:46,02,11,1, 11.9,1,1, 2.514, 10485.152, 309.490, 52778.890 23/01/01,12:36:46,03,11,1, 11.9,1,1, 2.514, 10485.133, 309.458, 52778.926 23/01/01,12:36:46,04,11,1, 11.9,1,1, 2.514, 10485.112, 309.413, 52778.848 23/01/01,12:36:46,05,11,1, 11.9,1,1, 2.514, 10485.116, 309.373, 52778.839 23/01/01,12:36:46,06,11,1, 11.9,1,1, 2.514, 10485.097, 309.362, 52778.803 23/01/01,12:36:46,07,11,1, 11.9,1,1, 2.514, 10485.117, 309.351, 52778.837 23/01/01,12:36:46,08,11,1, 11.9,1,1, 2.514, 10485.127, 309.399, 52778.904 23/01/01,12:36:46,09,11,1, 11.9,1,1, 2.514, 10485.134, 309.480, 52778.915 23/01/01,12:36:46,10,11,1, 11.9,1,1, 2.514, 10485.140, 309.503, 52778.887 23/01/01,12:36:46,11,11,1, 11.9,1,1, 2.514, 10485.163, 309.473, 52778.915 23/01/01,12:36:46,12,11,1, 11.9,1,1, 2.514, 10485.152, 309.442, 52778.881 23/01/01,12:36:46,13,11,1, 11.9,1,1, 2.514, 10485.137, 309.387, 52778.851 23/01/01,12:36:46,14,11,1, 11.9,1,1, 2.514, 10485.136, 309.347, 52778.843 23/01/01,12:36:46,15,11,1, 11.9,1,1, 2.514, 10485.120, 309.360, 52778.849 23/01/01,12:36:46,16,11,1, 11.9,1,1, 2.514, 10485.155, 309.363, 52778.738 23/01/01,12:36:46,17,11,1, 11.9,1,1, 2.514, 10485.109, 309.419, 52778.966 23/01/01,12:36:46,18,11,1, 11.9,1,1, 2.514, 10485.142, 309.440, 52778.956 23/01/01,12:36:46,19,11,1, 11.9,1,1, 2.514, 10485.134, 309.476, 52778.931 23/01/01,12:36:47,00,10,1, 11.9,1,1, 2.514, 10485.128, 309.476, 52778.931 23/01/01,12:36:47,01,10,1, 11.9,1,1, 2.514, 10485.164, 309.430, 52778.926 23/01/01,12:36:47,02,10,1, 11.9,1,1, 2.514, 10485.146, 309.380, 52778.848 23/01/01,12:36:47,03,10,1, 11.9,1,1, 2.514, 10485.139, 309.379, 52778.861 23/01/01,12:36:47,04,10,1, 11.9,1,1, 2.514, 10485.126, 309.355, 52778.875 23/01/01,12:36:47,05,10,1, 11.9,1,1, 2.514, 10485.127, 309.389, 52778.868 23/01/01,12:36:47,06,10,1, 11.9,1,1, 2.514, 10485.181, 309.455, 52778.874 23/01/01,12:36:47,07,10,1, 11.9,1,1, 2.514, 10485.171, 309.491, 52778.960 23/01/01,12:36:47,08,10,1, 11.9,1,1, 2.514, 10485.162, 309.485, 52778.957 23/01/01,12:36:47,09,10,1, 11.9,1,1, 2.514, 10485.167, 309.494, 52778.924 23/01/01,12:36:47,10,10,1, 11.9,1,1, 2.514, 10485.146, 309.448, 52778.904 23/01/01,12:36:47,11,10,1, 11.9,1,1, 2.514, 10485.151, 309.402, 52778.890 23/01/01,12:36:47,12,10,1, 11.9,1,1, 2.514, 10485.126, 309.390, 52778.858 23/01/01,12:36:47,13,10,1, 11.9,1,1, 2.514, 10485.151, 309.391, 52778.905 23/01/01,12:36:47,14,10,1, 11.9,1,1, 2.514, 10485.152, 309.415, 52778.919 23/01/01,12:36:47,15,10,1, 11.9,1,1, 2.514, 10485.150, 309.477, 52778.960 23/01/01,12:36:47,16,10,1, 11.9,1,1, 2.514, 10485.192, 309.501, 52778.987 23/01/01,12:36:47,17,10,1, 11.9,1,1, 2.514, 10485.185, 309.503, 52778.965 23/01/01,12:36:47,18,10,1, 11.9,1,1, 2.514, 10485.149, 309.471, 52778.960 23/01/01,12:36:47,19,10,1, 11.9,1,1, 2.514, 10485.182, 309.443, 52779.002 23/01/01,12:36:48,00,10,1, 11.8,1,1, 2.516, 10485.178, 309.443, 52779.002 23/01/01,12:36:48,01,10,1, 11.8,1,1, 2.516, 10485.170, 309.387, 52778.909 23/01/01,12:36:48,02,10,1, 11.8,1,1, 2.516, 10485.160, 309.421, 52778.957 23/01/01,12:36:48,03,10,1, 11.8,1,1, 2.516, 10485.184, 309.458, 52779.018 23/01/01,12:36:48,04,10,1, 11.8,1,1, 2.516, 10485.184, 309.499, 52779.002 23/01/01,12:36:48,05,10,1, 11.8,1,1, 2.516, 10485.193, 309.515, 52779.010 23/01/01,12:36:48,06,10,1, 11.8,1,1, 2.516, 10485.180, 309.490, 52778.988 23/01/01,12:36:48,07,10,1, 11.8,1,1, 2.516, 10485.161, 309.423, 52778.932 23/01/01,12:36:48,08,10,1, 11.8,1,1, 2.516, 10485.185, 309.398, 52778.931 23/01/01,12:36:48,09,10,1, 11.8,1,1, 2.516, 10485.158, 309.413, 52778.915 23/01/01,12:36:48,10,10,1, 11.8,1,1, 2.516, 10485.160, 309.387, 52778.893 23/01/01,12:36:48,11,10,1, 11.8,1,1, 2.516, 10485.160, 309.424, 52778.941 23/01/01,12:36:48,12,10,1, 11.8,1,1, 2.516, 10485.212, 309.468, 52778.997 23/01/01,12:36:48,13,10,1, 11.8,1,1, 2.516, 10485.199, 309.537, 52778.993 23/01/01,12:36:48,14,10,1, 11.8,1,1, 2.516, 10485.232, 309.519, 52779.000 23/01/01,12:36:48,15,10,1, 11.8,1,1, 2.516, 10485.167, 309.498, 52779.129 23/01/01,12:36:48,16,10,1, 11.8,1,1, 2.516, 10485.154, 309.446, 52779.003 23/01/01,12:36:48,17,10,1, 11.8,1,1, 2.516, 10485.193, 309.417, 52778.985 23/01/01,12:36:48,18,10,1, 11.8,1,1, 2.516, 10485.195, 309.397, 52778.943 23/01/01,12:36:48,19,10,1, 11.8,1,1, 2.516, 10485.171, 309.405, 52778.966 23/01/01,12:36:49,00,09,1, 11.9,1,1, 2.516, 10485.170, 309.405, 52778.966 23/01/01,12:36:49,01,09,1, 11.9,1,1, 2.516, 10485.217, 309.530, 52778.996 23/01/01,12:36:49,02,09,1, 11.9,1,1, 2.516, 10485.204, 309.527, 52779.013 23/01/01,12:36:49,03,09,1, 11.9,1,1, 2.516, 10485.214, 309.538, 52779.001 23/01/01,12:36:49,04,09,1, 11.9,1,1, 2.516, 10485.209, 309.490, 52779.017 23/01/01,12:36:49,05,09,1, 11.9,1,1, 2.516, 10485.184, 309.466, 52778.978 23/01/01,12:36:49,06,09,1, 11.9,1,1, 2.516, 10485.193, 309.395, 52778.937 23/01/01,12:36:49,07,09,1, 11.9,1,1, 2.516, 10485.181, 309.427, 52778.956 23/01/01,12:36:49,08,09,1, 11.9,1,1, 2.516, 10485.204, 309.448, 52778.998 23/01/01,12:36:49,09,09,1, 11.9,1,1, 2.516, 10485.207, 309.477, 52779.026 23/01/01,12:36:49,10,09,1, 11.9,1,1, 2.516, 10485.214, 309.537, 52779.012 23/01/01,12:36:49,11,09,1, 11.9,1,1, 2.516, 10485.225, 309.555, 52779.040 23/01/01,12:36:49,12,09,1, 11.9,1,1, 2.516, 10485.197, 309.529, 52779.035 23/01/01,12:36:49,13,09,1, 11.9,1,1, 2.516, 10485.200, 309.494, 52778.981 23/01/01,12:36:49,14,09,1, 11.9,1,1, 2.516, 10485.181, 309.428, 52778.837 23/01/01,12:36:49,15,09,1, 11.9,1,1, 2.516, 10485.195, 309.437, 52779.060 23/01/01,12:36:49,16,09,1, 11.9,1,1, 2.516, 10485.246, 309.442, 52778.981 23/01/01,12:36:49,17,09,1, 11.9,1,1, 2.516, 10485.237, 309.490, 52779.001 23/01/01,12:36:49,18,09,1, 11.9,1,1, 2.516, 10485.259, 309.531, 52779.064 23/01/01,12:36:49,19,09,1, 11.9,1,1, 2.516, 10485.267, 309.585, 52779.117 23/01/01,12:36:50,00,09,1, 11.9,1,1, 2.512, 10485.262, 309.585, 52779.117 23/01/01,12:36:50,01,09,1, 11.9,1,1, 2.512, 10485.215, 309.530, 52779.012 23/01/01,12:36:50,02,09,1, 11.9,1,1, 2.512, 10485.199, 309.507, 52778.979 23/01/01,12:36:50,03,09,1, 11.9,1,1, 2.512, 10485.186, 309.438, 52779.003 23/01/01,12:36:50,04,09,1, 11.9,1,1, 2.512, 10485.202, 309.434, 52778.973 23/01/01,12:36:50,05,09,1, 11.9,1,1, 2.512, 10485.235, 309.470, 52778.974 23/01/01,12:36:50,06,09,1, 11.9,1,1, 2.512, 10485.243, 309.531, 52779.038 23/01/01,12:36:50,07,09,1, 11.9,1,1, 2.512, 10485.220, 309.548, 52779.075 23/01/01,12:36:50,08,09,1, 11.9,1,1, 2.512, 10485.255, 309.576, 52779.043 23/01/01,12:36:50,09,09,1, 11.9,1,1, 2.512, 10485.242, 309.595, 52779.060 23/01/01,12:36:50,10,09,1, 11.9,1,1, 2.512, 10485.189, 309.546, 52778.966 23/01/01,12:36:50,11,09,1, 11.9,1,1, 2.512, 10485.233, 309.496, 52779.020 23/01/01,12:36:50,12,09,1, 11.9,1,1, 2.512, 10485.222, 309.457, 52778.961 23/01/01,12:36:50,13,09,1, 11.9,1,1, 2.512, 10485.221, 309.456, 52778.945 23/01/01,12:36:50,14,09,1, 11.9,1,1, 2.512, 10485.221, 309.497, 52778.985 23/01/01,12:36:50,15,09,1, 11.9,1,1, 2.512, 10485.250, 309.533, 52779.078 23/01/01,12:36:50,16,09,1, 11.9,1,1, 2.512, 10485.238, 309.582, 52779.087 23/01/01,12:36:50,17,09,1, 11.9,1,1, 2.512, 10485.260, 309.609, 52779.094 23/01/01,12:36:50,18,09,1, 11.9,1,1, 2.512, 10485.240, 309.584, 52779.086 23/01/01,12:36:50,19,09,1, 11.9,1,1, 2.512, 10485.221, 309.542, 52779.032 23/01/01,12:36:51,00,10,1, 11.9,1,1, 2.509, 10485.220, 309.542, 52779.032 23/01/01,12:36:51,01,10,1, 11.9,1,1, 2.509, 10485.205, 309.497, 52779.003 23/01/01,12:36:51,02,10,1, 11.9,1,1, 2.509, 10485.191, 309.468, 52778.997 23/01/01,12:36:51,03,10,1, 11.9,1,1, 2.509, 10485.223, 309.523, 52779.004 23/01/01,12:36:51,04,10,1, 11.9,1,1, 2.509, 10485.235, 309.573, 52779.081 23/01/01,12:36:51,05,10,1, 11.9,1,1, 2.509, 10485.263, 309.615, 52779.125 23/01/01,12:36:51,06,10,1, 11.9,1,1, 2.509, 10485.253, 309.606, 52779.094 23/01/01,12:36:51,07,10,1, 11.9,1,1, 2.509, 10485.263, 309.572, 52779.050 23/01/01,12:36:51,08,10,1, 11.9,1,1, 2.509, 10485.244, 309.546, 52779.040 23/01/01,12:36:51,09,10,1, 11.9,1,1, 2.509, 10485.236, 309.517, 52779.002 23/01/01,12:36:51,10,10,1, 11.9,1,1, 2.509, 10485.225, 309.471, 52779.000 23/01/01,12:36:51,11,10,1, 11.9,1,1, 2.509, 10485.246, 309.507, 52779.029 23/01/01,12:36:51,12,10,1, 11.9,1,1, 2.509, 10485.246, 309.539, 52779.042 23/01/01,12:36:51,13,10,1, 11.9,1,1, 2.509, 10485.257, 309.587, 52779.117 23/01/01,12:36:51,14,10,1, 11.9,1,1, 2.509, 10485.272, 309.599, 52779.115 23/01/01,12:36:51,15,10,1, 11.9,1,1, 2.509, 10485.234, 309.606, 52779.102 23/01/01,12:36:51,16,10,1, 11.9,1,1, 2.509, 10485.252, 309.582, 52779.100 23/01/01,12:36:51,17,10,1, 11.9,1,1, 2.509, 10485.233, 309.555, 52779.033 23/01/01,12:36:51,18,10,1, 11.9,1,1, 2.509, 10485.227, 309.522, 52779.021 23/01/01,12:36:51,19,10,1, 11.9,1,1, 2.509, 10485.227, 309.521, 52779.083 23/01/01,12:36:52,00,08,1, 11.8,1,1, 2.514, 10485.220, 309.521, 52779.083 23/01/01,12:36:52,01,08,1, 11.8,1,1, 2.514, 10485.274, 309.586, 52779.104 23/01/01,12:36:52,02,08,1, 11.8,1,1, 2.514, 10485.248, 309.622, 52779.135 23/01/01,12:36:52,03,08,1, 11.8,1,1, 2.514, 10485.261, 309.670, 52779.150 23/01/01,12:36:52,04,08,1, 11.8,1,1, 2.514, 10485.241, 309.662, 52779.125 23/01/01,12:36:52,05,08,1, 11.8,1,1, 2.514, 10485.253, 309.619, 52779.116 23/01/01,12:36:52,06,08,1, 11.8,1,1, 2.514, 10485.236, 309.595, 52779.090 23/01/01,12:36:52,07,08,1, 11.8,1,1, 2.514, 10485.219, 309.554, 52779.076 23/01/01,12:36:52,08,08,1, 11.8,1,1, 2.514, 10485.252, 309.551, 52779.071 23/01/01,12:36:52,09,08,1, 11.8,1,1, 2.514, 10485.288, 309.556, 52779.101 23/01/01,12:36:52,10,08,1, 11.8,1,1, 2.514, 10485.285, 309.629, 52779.140 23/01/01,12:36:52,11,08,1, 11.8,1,1, 2.514, 10485.288, 309.651, 52779.170 23/01/01,12:36:52,12,08,1, 11.8,1,1, 2.514, 10485.274, 309.656, 52779.163 23/01/01,12:36:52,13,08,1, 11.8,1,1, 2.514, 10485.267, 309.652, 52779.159 23/01/01,12:36:52,14,08,1, 11.8,1,1, 2.514, 10485.263, 309.613, 52779.135 23/01/01,12:36:52,15,08,1, 11.8,1,1, 2.514, 10485.232, 309.564, 52779.090 23/01/01,12:36:52,16,08,1, 11.8,1,1, 2.514, 10485.233, 309.538, 52779.048 23/01/01,12:36:52,17,08,1, 11.8,1,1, 2.514, 10485.252, 309.550, 52779.092 23/01/01,12:36:52,18,08,1, 11.8,1,1, 2.514, 10485.274, 309.615, 52779.161 23/01/01,12:36:52,19,08,1, 11.8,1,1, 2.514, 10485.278, 309.632, 52779.198 23/01/01,12:36:53,00,09,1, 11.9,1,1, 2.513, 10485.270, 309.632, 52779.198 23/01/01,12:36:53,01,09,1, 11.9,1,1, 2.513, 10485.281, 309.690, 52779.217 23/01/01,12:36:53,02,09,1, 11.9,1,1, 2.513, 10485.268, 309.663, 52779.168 23/01/01,12:36:53,03,09,1, 11.9,1,1, 2.513, 10485.268, 309.611, 52779.124 23/01/01,12:36:53,04,09,1, 11.9,1,1, 2.513, 10485.268, 309.588, 52779.121 23/01/01,12:36:53,05,09,1, 11.9,1,1, 2.513, 10485.244, 309.581, 52779.109 23/01/01,12:36:53,06,09,1, 11.9,1,1, 2.513, 10485.263, 309.595, 52779.110 23/01/01,12:36:53,07,09,1, 11.9,1,1, 2.513, 10485.272, 309.614, 52779.176 23/01/01,12:36:53,08,09,1, 11.9,1,1, 2.513, 10485.269, 309.674, 52779.194 23/01/01,12:36:53,09,09,1, 11.9,1,1, 2.513, 10485.279, 309.711, 52779.199 23/01/01,12:36:53,10,09,1, 11.9,1,1, 2.513, 10485.279, 309.688, 52779.158 23/01/01,12:36:53,11,09,1, 11.9,1,1, 2.513, 10485.251, 309.640, 52779.154 23/01/01,12:36:53,12,09,1, 11.9,1,1, 2.513, 10485.253, 309.623, 52779.140 23/01/01,12:36:53,13,09,1, 11.9,1,1, 2.513, 10485.232, 309.572, 52779.133 23/01/01,12:36:53,14,09,1, 11.9,1,1, 2.513, 10485.242, 309.578, 52779.116 23/01/01,12:36:53,15,09,1, 11.9,1,1, 2.513, 10485.261, 309.587, 52779.144 23/01/01,12:36:53,16,09,1, 11.9,1,1, 2.513, 10485.275, 309.669, 52779.229 23/01/01,12:36:53,17,09,1, 11.9,1,1, 2.513, 10485.246, 309.713, 52779.211 23/01/01,12:36:53,18,09,1, 11.9,1,1, 2.513, 10485.246, 309.687, 52779.231 23/01/01,12:36:53,19,09,1, 11.9,1,1, 2.513, 10485.267, 309.706, 52779.239 23/01/01,12:36:54,00,08,1, 11.9,1,1, 2.513, 10485.262, 309.706, 52779.239 23/01/01,12:36:54,01,08,1, 11.9,1,1, 2.513, 10485.226, 309.617, 52779.135 23/01/01,12:36:54,02,08,1, 11.9,1,1, 2.513, 10485.204, 309.573, 52779.157 23/01/01,12:36:54,03,08,1, 11.9,1,1, 2.513, 10485.228, 309.584, 52779.204 23/01/01,12:36:54,04,08,1, 11.9,1,1, 2.513, 10485.239, 309.652, 52779.215 23/01/01,12:36:54,05,08,1, 11.9,1,1, 2.513, 10485.251, 309.672, 52779.253 23/01/01,12:36:54,06,08,1, 11.9,1,1, 2.513, 10485.255, 309.724, 52779.249 23/01/01,12:36:54,07,08,1, 11.9,1,1, 2.513, 10485.227, 309.724, 52779.196 23/01/01,12:36:54,08,08,1, 11.9,1,1, 2.513, 10485.255, 309.701, 52779.165 23/01/01,12:36:54,09,08,1, 11.9,1,1, 2.513, 10485.175, 309.658, 52779.159 23/01/01,12:36:54,10,08,1, 11.9,1,1, 2.513, 10485.180, 309.592, 52779.164 23/01/01,12:36:54,11,08,1, 11.9,1,1, 2.513, 10485.202, 309.600, 52779.151 23/01/01,12:36:54,12,08,1, 11.9,1,1, 2.513, 10485.229, 309.609, 52779.209 23/01/01,12:36:54,13,08,1, 11.9,1,1, 2.513, 10485.219, 309.648, 52779.222 23/01/01,12:36:54,14,08,1, 11.9,1,1, 2.513, 10485.218, 309.712, 52779.260 23/01/01,12:36:54,15,08,1, 11.9,1,1, 2.513, 10485.233, 309.720, 52779.267 23/01/01,12:36:54,16,08,1, 11.9,1,1, 2.513, 10485.203, 309.706, 52779.273 23/01/01,12:36:54,17,08,1, 11.9,1,1, 2.513, 10485.218, 309.676, 52779.234 23/01/01,12:36:54,18,08,1, 11.9,1,1, 2.513, 10485.193, 309.655, 52779.220 23/01/01,12:36:54,19,08,1, 11.9,1,1, 2.513, 10485.184, 309.602, 52779.173 23/01/01,12:36:55,00,08,1, 11.9,1,1, 2.511, 10485.178, 309.602, 52779.173 23/01/01,12:36:55,01,08,1, 11.9,1,1, 2.511, 10485.180, 309.639, 52779.205 23/01/01,12:36:55,02,08,1, 11.9,1,1, 2.511, 10485.200, 309.677, 52779.290 23/01/01,12:36:55,03,08,1, 11.9,1,1, 2.511, 10485.204, 309.726, 52779.285 23/01/01,12:36:55,04,08,1, 11.9,1,1, 2.511, 10485.214, 309.719, 52779.298 23/01/01,12:36:55,05,08,1, 11.9,1,1, 2.511, 10485.185, 309.671, 52779.250 23/01/01,12:36:55,06,08,1, 11.9,1,1, 2.511, 10485.189, 309.661, 52779.253 23/01/01,12:36:55,07,08,1, 11.9,1,1, 2.511, 10485.152, 309.595, 52779.181 23/01/01,12:36:55,08,08,1, 11.9,1,1, 2.511, 10485.161, 309.588, 52779.187 23/01/01,12:36:55,09,08,1, 11.9,1,1, 2.511, 10485.178, 309.625, 52779.231 23/01/01,12:36:55,10,08,1, 11.9,1,1, 2.511, 10485.190, 309.657, 52779.270 23/01/01,12:36:55,11,08,1, 11.9,1,1, 2.511, 10485.183, 309.710, 52779.289 23/01/01,12:36:55,12,08,1, 11.9,1,1, 2.511, 10485.197, 309.713, 52779.317 23/01/01,12:36:55,13,08,1, 11.9,1,1, 2.511, 10485.186, 309.742, 52779.313 23/01/01,12:36:55,14,08,1, 11.9,1,1, 2.511, 10485.176, 309.666, 52779.299 23/01/01,12:36:55,15,08,1, 11.9,1,1, 2.511, 10485.138, 309.639, 52779.243 23/01/01,12:36:55,16,08,1, 11.9,1,1, 2.511, 10485.147, 309.585, 52779.257 23/01/01,12:36:55,17,08,1, 11.9,1,1, 2.511, 10485.131, 309.603, 52779.208 23/01/01,12:36:55,18,08,1, 11.9,1,1, 2.511, 10485.175, 309.631, 52779.276 23/01/01,12:36:55,19,08,1, 11.9,1,1, 2.511, 10485.176, 309.676, 52779.309 23/01/01,12:36:56,00,08,1, 11.9,1,1, 2.513, 10485.170, 309.676, 52779.309 23/01/01,12:36:56,01,08,1, 11.9,1,1, 2.513, 10485.163, 309.736, 52779.347 23/01/01,12:36:56,02,08,1, 11.9,1,1, 2.513, 10485.160, 309.703, 52779.334 23/01/01,12:36:56,03,08,1, 11.9,1,1, 2.513, 10485.146, 309.667, 52779.316 23/01/01,12:36:56,04,08,1, 11.9,1,1, 2.513, 10485.135, 309.628, 52779.249 23/01/01,12:36:56,05,08,1, 11.9,1,1, 2.513, 10485.138, 309.600, 52779.226 23/01/01,12:36:56,06,08,1, 11.9,1,1, 2.513, 10485.124, 309.630, 52779.219 23/01/01,12:36:56,07,08,1, 11.9,1,1, 2.513, 10485.129, 309.655, 52779.321 23/01/01,12:36:56,08,08,1, 11.9,1,1, 2.513, 10485.143, 309.673, 52779.332 23/01/01,12:36:56,09,08,1, 11.9,1,1, 2.513, 10485.144, 309.728, 52779.342 23/01/01,12:36:56,10,08,1, 11.9,1,1, 2.513, 10485.133, 309.722, 52779.360 23/01/01,12:36:56,11,08,1, 11.9,1,1, 2.513, 10485.098, 309.713, 52779.358 23/01/01,12:36:56,12,08,1, 11.9,1,1, 2.513, 10485.114, 309.692, 52779.336 23/01/01,12:36:56,13,08,1, 11.9,1,1, 2.513, 10485.092, 309.619, 52779.283 23/01/01,12:36:56,14,08,1, 11.9,1,1, 2.513, 10485.111, 309.593, 52779.235 23/01/01,12:36:56,15,08,1, 11.9,1,1, 2.513, 10485.089, 309.612, 52779.236 23/01/01,12:36:56,16,08,1, 11.9,1,1, 2.513, 10485.108, 309.658, 52779.322 23/01/01,12:36:56,17,08,1, 11.9,1,1, 2.513, 10485.090, 309.671, 52779.302 23/01/01,12:36:56,18,08,1, 11.9,1,1, 2.513, 10485.089, 309.729, 52779.336 23/01/01,12:36:56,19,08,1, 11.9,1,1, 2.513, 10485.091, 309.743, 52779.333 23/01/01,12:36:57,00,08,1, 11.9,1,1, 2.516, 10485.086, 309.743, 52779.333 23/01/01,12:36:57,01,08,1, 11.9,1,1, 2.516, 10485.053, 309.673, 52779.284 23/01/01,12:36:57,02,08,1, 11.9,1,1, 2.516, 10485.046, 309.705, 52779.482 23/01/01,12:36:57,03,08,1, 11.9,1,1, 2.516, 10485.039, 309.695, 52779.573 23/01/01,12:36:57,04,08,1, 11.9,1,1, 2.516, 10485.069, 309.688, 52779.528 23/01/01,12:36:57,05,08,1, 11.9,1,1, 2.516, 10485.043, 309.684, 52779.552 23/01/01,12:36:57,06,08,1, 11.9,1,1, 2.516, 10485.028, 309.699, 52779.567 23/01/01,12:36:57,07,08,1, 11.9,1,1, 2.516, 10485.033, 309.723, 52779.557 23/01/01,12:36:57,08,08,1, 11.9,1,1, 2.516, 10485.034, 309.710, 52779.521 23/01/01,12:36:57,09,08,1, 11.9,1,1, 2.516, 10485.041, 309.702, 52779.548 23/01/01,12:36:57,10,08,1, 11.9,1,1, 2.516, 10485.041, 309.700, 52779.544 23/01/01,12:36:57,11,08,1, 11.9,1,1, 2.516, 10485.038, 309.690, 52779.652 23/01/01,12:36:57,12,08,1, 11.9,1,1, 2.516, 10485.020, 309.704, 52779.551 23/01/01,12:36:57,13,08,1, 11.9,1,1, 2.516, 10485.021, 309.706, 52779.641 23/01/01,12:36:57,14,08,1, 11.9,1,1, 2.516, 10485.010, 309.691, 52779.586 23/01/01,12:36:57,15,08,1, 11.9,1,1, 2.516, 10485.014, 309.709, 52779.573 23/01/01,12:36:57,16,08,1, 11.9,1,1, 2.516, 10484.999, 309.710, 52779.562 23/01/01,12:36:57,17,08,1, 11.9,1,1, 2.516, 10484.992, 309.699, 52779.536 23/01/01,12:36:57,18,08,1, 11.9,1,1, 2.516, 10484.992, 309.665, 52779.564 23/01/01,12:36:57,19,08,1, 11.9,1,1, 2.516, 10484.992, 309.698, 52779.569 23/01/01,12:36:58,00,09,1, 11.8,1,1, 2.513, 10484.986, 309.698, 52779.569 23/01/01,12:36:58,01,09,1, 11.8,1,1, 2.513, 10484.962, 309.679, 52779.580 23/01/01,12:36:58,02,09,1, 11.8,1,1, 2.513, 10484.940, 309.662, 52779.594 23/01/01,12:36:58,03,09,1, 11.8,1,1, 2.513, 10484.955, 309.683, 52779.574 23/01/01,12:36:58,04,09,1, 11.8,1,1, 2.513, 10484.934, 309.658, 52779.558 23/01/01,12:36:58,05,09,1, 11.8,1,1, 2.513, 10484.950, 309.667, 52779.585 23/01/01,12:36:58,06,09,1, 11.8,1,1, 2.513, 10484.958, 309.674, 52779.549 23/01/01,12:36:58,07,09,1, 11.8,1,1, 2.513, 10484.953, 309.647, 52779.566 23/01/01,12:36:58,08,09,1, 11.8,1,1, 2.513, 10484.946, 309.657, 52779.583 23/01/01,12:36:58,09,09,1, 11.8,1,1, 2.513, 10484.932, 309.654, 52779.581 23/01/01,12:36:58,10,09,1, 11.8,1,1, 2.513, 10484.918, 309.661, 52779.581 23/01/01,12:36:58,11,09,1, 11.8,1,1, 2.513, 10484.924, 309.674, 52779.553 23/01/01,12:36:58,12,09,1, 11.8,1,1, 2.513, 10484.899, 309.675, 52779.580 23/01/01,12:36:58,13,09,1, 11.8,1,1, 2.513, 10484.882, 309.690, 52779.576 23/01/01,12:36:58,14,09,1, 11.8,1,1, 2.513, 10484.905, 309.683, 52779.562 23/01/01,12:36:58,15,09,1, 11.8,1,1, 2.513, 10484.889, 309.672, 52779.577 23/01/01,12:36:58,16,09,1, 11.8,1,1, 2.513, 10484.882, 309.669, 52779.563 23/01/01,12:36:58,17,09,1, 11.8,1,1, 2.513, 10484.894, 309.663, 52779.554 23/01/01,12:36:58,18,09,1, 11.8,1,1, 2.513, 10484.885, 309.662, 52779.549 23/01/01,12:36:58,19,09,1, 11.8,1,1, 2.513, 10484.865, 309.652, 52779.551 23/01/01,12:36:59,00,09,1, 11.9,1,1, 2.513, 10484.861, 309.652, 52779.551 23/01/01,12:36:59,01,09,1, 11.9,1,1, 2.513, 10484.841, 309.662, 52779.580 23/01/01,12:36:59,02,09,1, 11.9,1,1, 2.513, 10484.831, 309.627, 52779.535 23/01/01,12:36:59,03,09,1, 11.9,1,1, 2.513, 10484.832, 309.653, 52779.593 23/01/01,12:36:59,04,09,1, 11.9,1,1, 2.513, 10484.812, 309.635, 52779.605 23/01/01,12:36:59,05,09,1, 11.9,1,1, 2.513, 10484.814, 309.641, 52779.579 23/01/01,12:36:59,06,09,1, 11.9,1,1, 2.513, 10484.819, 309.680, 52779.558 23/01/01,12:36:59,07,09,1, 11.9,1,1, 2.513, 10484.806, 309.654, 52779.596 23/01/01,12:36:59,08,09,1, 11.9,1,1, 2.513, 10484.804, 309.666, 52779.587 23/01/01,12:36:59,09,09,1, 11.9,1,1, 2.513, 10484.782, 309.645, 52779.572 23/01/01,12:36:59,10,09,1, 11.9,1,1, 2.513, 10484.784, 309.644, 52779.575 23/01/01,12:36:59,11,09,1, 11.9,1,1, 2.513, 10484.791, 309.642, 52779.592 23/01/01,12:36:59,12,09,1, 11.9,1,1, 2.513, 10484.789, 309.648, 52779.569 23/01/01,12:36:59,13,09,1, 11.9,1,1, 2.513, 10484.769, 309.625, 52779.598 23/01/01,12:36:59,14,09,1, 11.9,1,1, 2.513, 10484.738, 309.650, 52779.625 23/01/01,12:36:59,15,09,1, 11.9,1,1, 2.513, 10484.750, 309.634, 52779.595 23/01/01,12:36:59,16,09,1, 11.9,1,1, 2.513, 10484.750, 309.639, 52779.620 23/01/01,12:36:59,17,09,1, 11.9,1,1, 2.513, 10484.737, 309.648, 52779.597 23/01/01,12:36:59,18,09,1, 11.9,1,1, 2.513, 10484.758, 309.648, 52779.633 23/01/01,12:36:59,19,09,1, 11.9,1,1, 2.513, 10484.732, 309.646, 52779.610 23/01/01,12:37:00,00,09,1, 12.0,1,1, 2.512, 10484.728, 309.646, 52779.610 23/01/01,12:37:00,01,09,1, 12.0,1,1, 2.512, 10484.691, 309.661, 52779.599 23/01/01,12:37:00,02,09,1, 12.0,1,1, 2.512, 10484.691, 309.560, 52779.339 23/01/01,12:37:00,03,09,1, 12.0,1,1, 2.512, 10484.692, 309.562, 52779.399 23/01/01,12:37:00,04,09,1, 12.0,1,1, 2.512, 10484.695, 309.634, 52779.395 23/01/01,12:37:00,05,09,1, 12.0,1,1, 2.512, 10484.675, 309.640, 52779.412 23/01/01,12:37:00,06,09,1, 12.0,1,1, 2.512, 10484.690, 309.641, 52779.460 23/01/01,12:37:00,07,09,1, 12.0,1,1, 2.512, 10484.665, 309.612, 52779.451 23/01/01,12:37:00,08,09,1, 12.0,1,1, 2.512, 10484.656, 309.600, 52779.375 23/01/01,12:37:00,09,09,1, 12.0,1,1, 2.512, 10484.624, 309.531, 52779.391 23/01/01,12:37:00,10,09,1, 12.0,1,1, 2.512, 10484.616, 309.519, 52779.368 23/01/01,12:37:00,11,09,1, 12.0,1,1, 2.512, 10484.631, 309.499, 52779.375 23/01/01,12:37:00,12,09,1, 12.0,1,1, 2.512, 10484.600, 309.524, 52779.386 23/01/01,12:37:00,13,09,1, 12.0,1,1, 2.512, 10484.624, 309.573, 52779.433 23/01/01,12:37:00,14,09,1, 12.0,1,1, 2.512, 10484.600, 309.602, 52779.471 23/01/01,12:37:00,15,09,1, 12.0,1,1, 2.512, 10484.623, 309.606, 52779.463 23/01/01,12:37:00,16,09,1, 12.0,1,1, 2.512, 10484.588, 309.603, 52779.421 23/01/01,12:37:00,17,09,1, 12.0,1,1, 2.512, 10484.595, 309.560, 52779.414 23/01/01,12:37:00,18,09,1, 12.0,1,1, 2.512, 10484.557, 309.548, 52779.396 23/01/01,12:37:00,19,09,1, 12.0,1,1, 2.512, 10484.539, 309.477, 52779.311 23/01/01,12:37:01,00,10,1, 12.0,1,1, 2.516, 10484.536, 309.477, 52779.311 23/01/01,12:37:01,01,10,1, 12.0,1,1, 2.516, 10484.552, 309.491, 52779.381 23/01/01,12:37:01,02,10,1, 12.0,1,1, 2.516, 10484.552, 309.540, 52779.422 23/01/01,12:37:01,03,10,1, 12.0,1,1, 2.516, 10484.559, 309.562, 52779.412 23/01/01,12:37:01,04,10,1, 12.0,1,1, 2.516, 10484.538, 309.613, 52779.464 23/01/01,12:37:01,05,10,1, 12.0,1,1, 2.516, 10484.539, 309.597, 52779.460 23/01/01,12:37:01,06,10,1, 12.0,1,1, 2.516, 10484.525, 309.542, 52779.412 23/01/01,12:37:01,07,10,1, 12.0,1,1, 2.516, 10484.495, 309.511, 52779.392 23/01/01,12:37:01,08,10,1, 12.0,1,1, 2.516, 10484.482, 309.472, 52779.386 23/01/01,12:37:01,09,10,1, 12.0,1,1, 2.516, 10484.451, 309.455, 52779.502 23/01/01,12:37:01,10,10,1, 12.0,1,1, 2.516, 10484.485, 309.487, 52779.348 23/01/01,12:37:01,11,10,1, 12.0,1,1, 2.516, 10484.467, 309.520, 52779.434 23/01/01,12:37:01,12,10,1, 12.0,1,1, 2.516, 10484.498, 309.593, 52779.492 23/01/01,12:37:01,13,10,1, 12.0,1,1, 2.516, 10484.483, 309.559, 52779.451 23/01/01,12:37:01,14,10,1, 12.0,1,1, 2.516, 10484.456, 309.568, 52779.487 23/01/01,12:37:01,15,10,1, 12.0,1,1, 2.516, 10484.460, 309.518, 52779.414 23/01/01,12:37:01,16,10,1, 12.0,1,1, 2.516, 10484.420, 309.483, 52779.387 23/01/01,12:37:01,17,10,1, 12.0,1,1, 2.516, 10484.409, 309.426, 52779.393 23/01/01,12:37:01,18,10,1, 12.0,1,1, 2.516, 10484.435, 309.456, 52779.400 23/01/01,12:37:01,19,10,1, 12.0,1,1, 2.516, 10484.426, 309.449, 52779.426 23/01/01,12:37:02,00,10,1, 11.8,1,1, 2.513, 10484.419, 309.449, 52779.426 23/01/01,12:37:02,01,10,1, 11.8,1,1, 2.513, 10484.429, 309.504, 52779.468 23/01/01,12:37:02,02,10,1, 11.8,1,1, 2.513, 10484.441, 309.552, 52779.468 23/01/01,12:37:02,03,10,1, 11.8,1,1, 2.513, 10484.408, 309.536, 52779.473 23/01/01,12:37:02,04,10,1, 11.8,1,1, 2.513, 10484.391, 309.501, 52779.411 23/01/01,12:37:02,05,10,1, 11.8,1,1, 2.513, 10484.374, 309.443, 52779.392 23/01/01,12:37:02,06,10,1, 11.8,1,1, 2.513, 10484.357, 309.423, 52779.410 23/01/01,12:37:02,07,10,1, 11.8,1,1, 2.513, 10484.353, 309.385, 52779.367 23/01/01,12:37:02,08,10,1, 11.8,1,1, 2.513, 10484.351, 309.404, 52779.409 23/01/01,12:37:02,09,10,1, 11.8,1,1, 2.513, 10484.368, 309.447, 52779.432 23/01/01,12:37:02,10,10,1, 11.8,1,1, 2.513, 10484.354, 309.507, 52779.452 23/01/01,12:37:02,11,10,1, 11.8,1,1, 2.513, 10484.369, 309.525, 52779.490 23/01/01,12:37:02,12,10,1, 11.8,1,1, 2.513, 10484.347, 309.499, 52779.500 23/01/01,12:37:02,13,10,1, 11.8,1,1, 2.513, 10484.337, 309.474, 52779.448 23/01/01,12:37:02,14,10,1, 11.8,1,1, 2.513, 10484.325, 309.444, 52779.414 23/01/01,12:37:02,15,10,1, 11.8,1,1, 2.513, 10484.318, 309.370, 52779.391 23/01/01,12:37:02,16,10,1, 11.8,1,1, 2.513, 10484.331, 309.364, 52779.380 23/01/01,12:37:02,17,10,1, 11.8,1,1, 2.513, 10484.317, 309.370, 52779.408 23/01/01,12:37:02,18,10,1, 11.8,1,1, 2.513, 10484.317, 309.417, 52779.421 23/01/01,12:37:02,19,10,1, 11.8,1,1, 2.513, 10484.298, 309.462, 52779.433 23/01/01,12:37:03,00,09,1, 11.9,1,1, 2.510, 10484.294, 309.462, 52779.433 23/01/01,12:37:03,01,09,1, 11.9,1,1, 2.510, 10484.319, 309.469, 52779.519 23/01/01,12:37:03,02,09,1, 11.9,1,1, 2.510, 10484.237, 309.457, 52779.413 23/01/01,12:37:03,03,09,1, 11.9,1,1, 2.510, 10484.260, 309.399, 52779.450 23/01/01,12:37:03,04,09,1, 11.9,1,1, 2.510, 10484.272, 309.335, 52779.407 23/01/01,12:37:03,05,09,1, 11.9,1,1, 2.510, 10484.229, 309.335, 52779.382 23/01/01,12:37:03,06,09,1, 11.9,1,1, 2.510, 10484.230, 309.340, 52779.372 23/01/01,12:37:03,07,09,1, 11.9,1,1, 2.510, 10484.284, 309.379, 52779.400 23/01/01,12:37:03,08,09,1, 11.9,1,1, 2.510, 10484.259, 309.427, 52779.443 23/01/01,12:37:03,09,09,1, 11.9,1,1, 2.510, 10484.245, 309.471, 52779.457 23/01/01,12:37:03,10,09,1, 11.9,1,1, 2.510, 10484.250, 309.438, 52779.456 23/01/01,12:37:03,11,09,1, 11.9,1,1, 2.510, 10484.247, 309.432, 52779.425 23/01/01,12:37:03,12,09,1, 11.9,1,1, 2.510, 10484.242, 309.385, 52779.399 23/01/01,12:37:03,13,09,1, 11.9,1,1, 2.510, 10484.197, 309.329, 52779.400 23/01/01,12:37:03,14,09,1, 11.9,1,1, 2.510, 10484.202, 309.298, 52779.459 23/01/01,12:37:03,15,09,1, 11.9,1,1, 2.510, 10484.196, 309.318, 52779.321 23/01/01,12:37:03,16,09,1, 11.9,1,1, 2.510, 10484.213, 309.357, 52779.387 23/01/01,12:37:03,17,09,1, 11.9,1,1, 2.510, 10484.195, 309.395, 52779.434 23/01/01,12:37:03,18,09,1, 11.9,1,1, 2.510, 10484.197, 309.423, 52779.430 23/01/01,12:37:03,19,09,1, 11.9,1,1, 2.510, 10484.234, 309.432, 52779.450 23/01/01,12:37:04,00,09,1, 11.9,1,1, 2.514, 10484.227, 309.432, 52779.450 23/01/01,12:37:04,01,09,1, 11.9,1,1, 2.514, 10484.186, 309.335, 52779.416 23/01/01,12:37:04,02,09,1, 11.9,1,1, 2.514, 10484.158, 309.313, 52779.373 23/01/01,12:37:04,03,09,1, 11.9,1,1, 2.514, 10484.150, 309.288, 52779.360 23/01/01,12:37:04,04,09,1, 11.9,1,1, 2.514, 10484.152, 309.270, 52779.374 23/01/01,12:37:04,05,09,1, 11.9,1,1, 2.514, 10484.154, 309.304, 52779.393 23/01/01,12:37:04,06,09,1, 11.9,1,1, 2.514, 10484.147, 309.333, 52779.400 23/01/01,12:37:04,07,09,1, 11.9,1,1, 2.514, 10484.160, 309.388, 52779.440 23/01/01,12:37:04,08,09,1, 11.9,1,1, 2.514, 10484.166, 309.382, 52779.411 23/01/01,12:37:04,09,09,1, 11.9,1,1, 2.514, 10484.146, 309.379, 52779.428 23/01/01,12:37:04,10,09,1, 11.9,1,1, 2.514, 10484.142, 309.309, 52779.367 23/01/01,12:37:04,11,09,1, 11.9,1,1, 2.514, 10484.100, 309.280, 52779.354 23/01/01,12:37:04,12,09,1, 11.9,1,1, 2.514, 10484.090, 309.235, 52779.319 23/01/01,12:37:04,13,09,1, 11.9,1,1, 2.514, 10484.113, 309.237, 52779.354 23/01/01,12:37:04,14,09,1, 11.9,1,1, 2.514, 10484.133, 309.276, 52779.365 23/01/01,12:37:04,15,09,1, 11.9,1,1, 2.514, 10484.136, 309.315, 52779.401 23/01/01,12:37:04,16,09,1, 11.9,1,1, 2.514, 10484.148, 309.331, 52779.445 23/01/01,12:37:04,17,09,1, 11.9,1,1, 2.514, 10484.151, 309.352, 52779.436 23/01/01,12:37:04,18,09,1, 11.9,1,1, 2.514, 10484.128, 309.332, 52779.437 23/01/01,12:37:04,19,09,1, 11.9,1,1, 2.514, 10484.096, 309.310, 52779.404 23/01/01,12:37:05,00,09,1, 11.9,1,1, 2.515, 10484.093, 309.310, 52779.404 23/01/01,12:37:05,01,09,1, 11.9,1,1, 2.515, 10484.083, 309.234, 52779.377 23/01/01,12:37:05,02,09,1, 11.9,1,1, 2.515, 10484.076, 309.239, 52779.380 23/01/01,12:37:05,03,09,1, 11.9,1,1, 2.515, 10484.101, 309.237, 52779.415 23/01/01,12:37:05,04,09,1, 11.9,1,1, 2.515, 10484.133, 309.272, 52779.434 23/01/01,12:37:05,05,09,1, 11.9,1,1, 2.515, 10484.120, 309.315, 52779.445 23/01/01,12:37:05,06,09,1, 11.9,1,1, 2.515, 10484.110, 309.319, 52779.450 23/01/01,12:37:05,07,09,1, 11.9,1,1, 2.515, 10484.106, 309.324, 52779.457 23/01/01,12:37:05,08,09,1, 11.9,1,1, 2.515, 10484.082, 309.279, 52779.401 23/01/01,12:37:05,09,09,1, 11.9,1,1, 2.515, 10484.075, 309.245, 52779.386 23/01/01,12:37:05,10,09,1, 11.9,1,1, 2.515, 10484.082, 309.188, 52779.252 23/01/01,12:37:05,11,09,1, 11.9,1,1, 2.515, 10484.006, 309.202, 52779.312 23/01/01,12:37:05,12,09,1, 11.9,1,1, 2.515, 10484.077, 309.229, 52779.553 23/01/01,12:37:05,13,09,1, 11.9,1,1, 2.515, 10484.098, 309.254, 52779.383 23/01/01,12:37:05,14,09,1, 11.9,1,1, 2.515, 10484.091, 309.272, 52779.425 23/01/01,12:37:05,15,09,1, 11.9,1,1, 2.515, 10484.086, 309.301, 52779.458 23/01/01,12:37:05,16,09,1, 11.9,1,1, 2.515, 10484.072, 309.291, 52779.437 23/01/01,12:37:05,17,09,1, 11.9,1,1, 2.515, 10484.051, 309.237, 52779.452 23/01/01,12:37:05,18,09,1, 11.9,1,1, 2.515, 10484.055, 309.226, 52779.391 23/01/01,12:37:05,19,09,1, 11.9,1,1, 2.515, 10484.040, 309.186, 52779.356 23/01/01,12:37:06,00,10,1, 11.9,1,1, 2.512, 10484.035, 309.186, 52779.356 23/01/01,12:37:06,01,10,1, 11.9,1,1, 2.512, 10484.040, 309.173, 52779.383 23/01/01,12:37:06,02,10,1, 11.9,1,1, 2.512, 10484.076, 309.193, 52779.398 23/01/01,12:37:06,03,10,1, 11.9,1,1, 2.512, 10484.049, 309.263, 52779.462 23/01/01,12:37:06,04,10,1, 11.9,1,1, 2.512, 10484.060, 309.266, 52779.426 23/01/01,12:37:06,05,10,1, 11.9,1,1, 2.512, 10484.064, 309.277, 52779.418 23/01/01,12:37:06,06,10,1, 11.9,1,1, 2.512, 10484.062, 309.249, 52779.403 23/01/01,12:37:06,07,10,1, 11.9,1,1, 2.512, 10484.040, 309.194, 52779.408 23/01/01,12:37:06,08,10,1, 11.9,1,1, 2.512, 10484.036, 309.131, 52779.341 23/01/01,12:37:06,09,10,1, 11.9,1,1, 2.512, 10484.014, 309.107, 52779.374 23/01/01,12:37:06,10,10,1, 11.9,1,1, 2.512, 10484.016, 309.162, 52779.381 23/01/01,12:37:06,11,10,1, 11.9,1,1, 2.512, 10484.063, 309.179, 52779.406 23/01/01,12:37:06,12,10,1, 11.9,1,1, 2.512, 10484.048, 309.213, 52779.428 23/01/01,12:37:06,13,10,1, 11.9,1,1, 2.512, 10484.073, 309.256, 52779.448 23/01/01,12:37:06,14,10,1, 11.9,1,1, 2.512, 10484.046, 309.246, 52779.462 23/01/01,12:37:06,15,10,1, 11.9,1,1, 2.512, 10484.028, 309.207, 52779.384 23/01/01,12:37:06,16,10,1, 11.9,1,1, 2.512, 10484.054, 309.177, 52779.370 23/01/01,12:37:06,17,10,1, 11.9,1,1, 2.512, 10484.022, 309.156, 52779.386 23/01/01,12:37:06,18,10,1, 11.9,1,1, 2.512, 10484.021, 309.097, 52779.336 23/01/01,12:37:06,19,10,1, 11.9,1,1, 2.512, 10484.004, 309.116, 52779.373 23/01/01,12:37:07,00,10,1, 11.9,1,1, 2.512, 10484.002, 309.116, 52779.373 23/01/01,12:37:07,01,10,1, 11.9,1,1, 2.512, 10484.064, 309.187, 52779.448 23/01/01,12:37:07,02,10,1, 11.9,1,1, 2.512, 10484.043, 309.194, 52779.423 23/01/01,12:37:07,03,10,1, 11.9,1,1, 2.512, 10484.046, 309.223, 52779.482 23/01/01,12:37:07,04,10,1, 11.9,1,1, 2.512, 10484.047, 309.191, 52779.429 23/01/01,12:37:07,05,10,1, 11.9,1,1, 2.512, 10484.059, 309.160, 52779.440 23/01/01,12:37:07,06,10,1, 11.9,1,1, 2.512, 10484.025, 309.083, 52779.363 23/01/01,12:37:07,07,10,1, 11.9,1,1, 2.512, 10484.000, 309.073, 52779.353 23/01/01,12:37:07,08,10,1, 11.9,1,1, 2.512, 10484.026, 309.064, 52779.346 23/01/01,12:37:07,09,10,1, 11.9,1,1, 2.512, 10484.050, 309.111, 52779.405 23/01/01,12:37:07,10,10,1, 11.9,1,1, 2.512, 10484.054, 309.125, 52779.417 23/01/01,12:37:07,11,10,1, 11.9,1,1, 2.512, 10484.059, 309.203, 52779.446 23/01/01,12:37:07,12,10,1, 11.9,1,1, 2.512, 10484.046, 309.199, 52779.432 23/01/01,12:37:07,13,10,1, 11.9,1,1, 2.512, 10484.058, 309.194, 52779.443 23/01/01,12:37:07,14,10,1, 11.9,1,1, 2.512, 10484.038, 309.132, 52779.427 23/01/01,12:37:07,15,10,1, 11.9,1,1, 2.512, 10484.033, 309.091, 52779.387 23/01/01,12:37:07,16,10,1, 11.9,1,1, 2.512, 10484.023, 309.041, 52779.340 23/01/01,12:37:07,17,10,1, 11.9,1,1, 2.512, 10484.021, 309.044, 52779.366 23/01/01,12:37:07,18,10,1, 11.9,1,1, 2.512, 10484.024, 309.060, 52779.385 23/01/01,12:37:07,19,10,1, 11.9,1,1, 2.512, 10484.064, 309.099, 52779.443 23/01/01,12:37:08,00,10,1, 11.9,1,1, 2.509, 10484.060, 309.099, 52779.443 23/01/01,12:37:08,01,10,1, 11.9,1,1, 2.509, 10484.084, 309.173, 52779.471 23/01/01,12:37:08,02,10,1, 11.9,1,1, 2.509, 10484.079, 309.169, 52779.465 23/01/01,12:37:08,03,10,1, 11.9,1,1, 2.509, 10484.044, 309.103, 52779.415 23/01/01,12:37:08,04,10,1, 11.9,1,1, 2.509, 10484.043, 309.090, 52779.358 23/01/01,12:37:08,05,10,1, 11.9,1,1, 2.509, 10484.041, 309.058, 52779.370 23/01/01,12:37:08,06,10,1, 11.9,1,1, 2.509, 10484.038, 309.023, 52779.336 23/01/01,12:37:08,07,10,1, 11.9,1,1, 2.509, 10484.056, 309.032, 52779.372 23/01/01,12:37:08,08,10,1, 11.9,1,1, 2.509, 10484.063, 309.079, 52779.398 23/01/01,12:37:08,09,10,1, 11.9,1,1, 2.509, 10484.073, 309.108, 52779.450 23/01/01,12:37:08,10,10,1, 11.9,1,1, 2.509, 10484.108, 309.134, 52779.463 23/01/01,12:37:08,11,10,1, 11.9,1,1, 2.509, 10484.097, 309.131, 52779.442 23/01/01,12:37:08,12,10,1, 11.9,1,1, 2.509, 10484.088, 309.127, 52779.434 23/01/01,12:37:08,13,10,1, 11.9,1,1, 2.509, 10484.089, 309.081, 52779.437 23/01/01,12:37:08,14,10,1, 11.9,1,1, 2.509, 10484.065, 309.055, 52779.350 23/01/01,12:37:08,15,10,1, 11.9,1,1, 2.509, 10484.084, 309.020, 52779.378 23/01/01,12:37:08,16,10,1, 11.9,1,1, 2.509, 10484.078, 308.995, 52779.350 23/01/01,12:37:08,17,10,1, 11.9,1,1, 2.509, 10484.095, 309.030, 52779.385 23/01/01,12:37:08,18,10,1, 11.9,1,1, 2.509, 10484.131, 309.073, 52779.431 23/01/01,12:37:08,19,10,1, 11.9,1,1, 2.509, 10484.124, 309.123, 52779.462 23/01/01,12:37:09,00,10,1, 11.9,1,1, 2.514, 10484.118, 309.123, 52779.462 23/01/01,12:37:09,01,10,1, 11.9,1,1, 2.514, 10484.114, 309.104, 52779.464 23/01/01,12:37:09,02,10,1, 11.9,1,1, 2.514, 10484.118, 309.068, 52779.417 23/01/01,12:37:09,03,10,1, 11.9,1,1, 2.514, 10484.097, 309.010, 52779.380 23/01/01,12:37:09,04,10,1, 11.9,1,1, 2.514, 10484.112, 308.985, 52779.393 23/01/01,12:37:09,05,10,1, 11.9,1,1, 2.514, 10484.125, 308.963, 52779.364 23/01/01,12:37:09,06,10,1, 11.9,1,1, 2.514, 10484.137, 309.004, 52779.423 23/01/01,12:37:09,07,10,1, 11.9,1,1, 2.514, 10484.160, 309.015, 52779.464 23/01/01,12:37:09,08,10,1, 11.9,1,1, 2.514, 10484.158, 309.058, 52779.460 23/01/01,12:37:09,09,10,1, 11.9,1,1, 2.514, 10484.130, 309.091, 52779.442 23/01/01,12:37:09,10,10,1, 11.9,1,1, 2.514, 10484.152, 309.086, 52779.458 23/01/01,12:37:09,11,10,1, 11.9,1,1, 2.514, 10484.150, 309.053, 52779.464 23/01/01,12:37:09,12,10,1, 11.9,1,1, 2.514, 10484.156, 308.996, 52779.443 23/01/01,12:37:09,13,10,1, 11.9,1,1, 2.514, 10484.120, 308.950, 52779.391 23/01/01,12:37:09,14,10,1, 11.9,1,1, 2.514, 10484.129, 308.940, 52779.418 23/01/01,12:37:09,15,10,1, 11.9,1,1, 2.514, 10484.139, 308.951, 52779.427 23/01/01,12:37:09,16,10,1, 11.9,1,1, 2.514, 10484.166, 309.000, 52779.462 23/01/01,12:37:09,17,10,1, 11.9,1,1, 2.514, 10484.185, 309.029, 52779.449 23/01/01,12:37:09,18,10,1, 11.9,1,1, 2.514, 10484.177, 309.080, 52779.525 23/01/01,12:37:09,19,10,1, 11.9,1,1, 2.514, 10484.178, 309.051, 52779.487 23/01/01,12:37:10,00,10,1, 11.9,1,1, 2.511, 10484.177, 309.051, 52779.487 23/01/01,12:37:10,01,10,1, 11.9,1,1, 2.511, 10484.158, 308.955, 52779.339 23/01/01,12:37:10,02,10,1, 11.9,1,1, 2.511, 10484.145, 308.921, 52779.392 23/01/01,12:37:10,03,10,1, 11.9,1,1, 2.511, 10484.144, 308.890, 52779.426 23/01/01,12:37:10,04,10,1, 11.9,1,1, 2.511, 10484.205, 308.944, 52779.422 23/01/01,12:37:10,05,10,1, 11.9,1,1, 2.511, 10484.213, 308.967, 52779.452 23/01/01,12:37:10,06,10,1, 11.9,1,1, 2.511, 10484.208, 309.033, 52779.477 23/01/01,12:37:10,07,10,1, 11.9,1,1, 2.511, 10484.251, 309.033, 52779.480 23/01/01,12:37:10,08,10,1, 11.9,1,1, 2.511, 10484.215, 309.014, 52779.495 23/01/01,12:37:10,09,10,1, 11.9,1,1, 2.511, 10484.221, 308.990, 52779.493 23/01/01,12:37:10,10,10,1, 11.9,1,1, 2.511, 10484.235, 308.929, 52779.415 23/01/01,12:37:10,11,10,1, 11.9,1,1, 2.511, 10484.211, 308.890, 52779.411 23/01/01,12:37:10,12,10,1, 11.9,1,1, 2.511, 10484.200, 308.903, 52779.400 23/01/01,12:37:10,13,10,1, 11.9,1,1, 2.511, 10484.244, 308.894, 52779.460 23/01/01,12:37:10,14,10,1, 11.9,1,1, 2.511, 10484.274, 308.954, 52779.440 23/01/01,12:37:10,15,10,1, 11.9,1,1, 2.511, 10484.254, 308.951, 52779.493 23/01/01,12:37:10,16,10,1, 11.9,1,1, 2.511, 10484.303, 309.017, 52779.519 23/01/01,12:37:10,17,10,1, 11.9,1,1, 2.511, 10484.275, 309.007, 52779.508 23/01/01,12:37:10,18,10,1, 11.9,1,1, 2.511, 10484.276, 308.975, 52779.479 23/01/01,12:37:10,19,10,1, 11.9,1,1, 2.511, 10484.255, 308.895, 52779.413 23/01/01,12:37:11,00,10,1, 11.9,1,1, 2.515, 10484.252, 308.895, 52779.413 23/01/01,12:37:11,01,10,1, 11.9,1,1, 2.515, 10484.278, 308.856, 52779.395 23/01/01,12:37:11,02,10,1, 11.9,1,1, 2.515, 10484.270, 308.857, 52779.378 23/01/01,12:37:11,03,10,1, 11.9,1,1, 2.515, 10484.275, 308.907, 52779.439 23/01/01,12:37:11,04,10,1, 11.9,1,1, 2.515, 10484.319, 308.967, 52779.471 23/01/01,12:37:11,05,10,1, 11.9,1,1, 2.515, 10484.329, 308.962, 52779.496 23/01/01,12:37:11,06,10,1, 11.9,1,1, 2.515, 10484.328, 308.988, 52779.445 23/01/01,12:37:11,07,10,1, 11.9,1,1, 2.515, 10484.336, 308.916, 52779.427 23/01/01,12:37:11,08,10,1, 11.9,1,1, 2.515, 10484.320, 308.884, 52779.465 23/01/01,12:37:11,09,10,1, 11.9,1,1, 2.515, 10484.322, 308.831, 52779.371 23/01/01,12:37:11,10,10,1, 11.9,1,1, 2.515, 10484.311, 308.839, 52779.385 23/01/01,12:37:11,11,10,1, 11.9,1,1, 2.515, 10484.313, 308.849, 52779.409 23/01/01,12:37:11,12,10,1, 11.9,1,1, 2.515, 10484.362, 308.894, 52779.444 23/01/01,12:37:11,13,10,1, 11.9,1,1, 2.515, 10484.354, 308.905, 52779.471 23/01/01,12:37:11,14,10,1, 11.9,1,1, 2.515, 10484.375, 308.943, 52779.476 23/01/01,12:37:11,15,10,1, 11.9,1,1, 2.515, 10484.363, 308.934, 52779.505 23/01/01,12:37:11,16,10,1, 11.9,1,1, 2.515, 10484.392, 308.907, 52779.466 23/01/01,12:37:11,17,10,1, 11.9,1,1, 2.515, 10484.363, 308.877, 52779.413 23/01/01,12:37:11,18,10,1, 11.9,1,1, 2.515, 10484.394, 308.860, 52779.407 23/01/01,12:37:11,19,10,1, 11.9,1,1, 2.515, 10484.371, 308.817, 52779.411 23/01/01,12:37:12,00,10,1, 11.9,1,1, 2.516, 10484.369, 308.817, 52779.411 23/01/01,12:37:12,01,10,1, 11.9,1,1, 2.516, 10484.394, 308.816, 52779.431 23/01/01,12:37:12,02,10,1, 11.9,1,1, 2.516, 10484.458, 308.880, 52779.496 23/01/01,12:37:12,03,10,1, 11.9,1,1, 2.516, 10484.430, 308.900, 52779.515 23/01/01,12:37:12,04,10,1, 11.9,1,1, 2.516, 10484.444, 308.898, 52779.491 23/01/01,12:37:12,05,10,1, 11.9,1,1, 2.516, 10484.414, 308.888, 52779.478 23/01/01,12:37:12,06,10,1, 11.9,1,1, 2.516, 10484.427, 308.857, 52779.491 23/01/01,12:37:12,07,10,1, 11.9,1,1, 2.516, 10484.419, 308.802, 52779.397 23/01/01,12:37:12,08,10,1, 11.9,1,1, 2.516, 10484.421, 308.775, 52779.383 23/01/01,12:37:12,09,10,1, 11.9,1,1, 2.516, 10484.437, 308.793, 52779.407 23/01/01,12:37:12,10,10,1, 11.9,1,1, 2.516, 10484.457, 308.808, 52779.464 23/01/01,12:37:12,11,10,1, 11.9,1,1, 2.516, 10484.478, 308.886, 52779.504 23/01/01,12:37:12,12,10,1, 11.9,1,1, 2.516, 10484.509, 308.897, 52779.493 23/01/01,12:37:12,13,10,1, 11.9,1,1, 2.516, 10484.502, 308.907, 52779.521 23/01/01,12:37:12,14,10,1, 11.9,1,1, 2.516, 10484.481, 308.888, 52779.512 23/01/01,12:37:12,15,10,1, 11.9,1,1, 2.516, 10484.474, 308.854, 52779.475 23/01/01,12:37:12,16,10,1, 11.9,1,1, 2.516, 10484.457, 308.832, 52779.460 23/01/01,12:37:12,17,10,1, 11.9,1,1, 2.516, 10484.490, 308.760, 52779.413 23/01/01,12:37:12,18,10,1, 11.9,1,1, 2.516, 10484.469, 308.749, 52779.413 23/01/01,12:37:12,19,10,1, 11.9,1,1, 2.516, 10484.490, 308.796, 52779.568 23/01/01,12:37:13,00,10,1, 11.9,1,1, 2.513, 10484.486, 308.796, 52779.568 23/01/01,12:37:13,01,10,1, 11.9,1,1, 2.513, 10484.539, 308.854, 52779.485 23/01/01,12:37:13,02,10,1, 11.9,1,1, 2.513, 10484.540, 308.868, 52779.508 23/01/01,12:37:13,03,10,1, 11.9,1,1, 2.513, 10484.567, 308.859, 52779.513 23/01/01,12:37:13,04,10,1, 11.9,1,1, 2.513, 10484.546, 308.804, 52779.361 23/01/01,12:37:13,05,10,1, 11.9,1,1, 2.513, 10484.554, 308.786, 52779.433 23/01/01,12:37:13,06,10,1, 11.9,1,1, 2.513, 10484.548, 308.733, 52779.399 23/01/01,12:37:13,07,10,1, 11.9,1,1, 2.513, 10484.536, 308.736, 52779.383 23/01/01,12:37:13,08,10,1, 11.9,1,1, 2.513, 10484.533, 308.749, 52779.426 23/01/01,12:37:13,09,10,1, 11.9,1,1, 2.513, 10484.578, 308.788, 52779.466 23/01/01,12:37:13,10,10,1, 11.9,1,1, 2.513, 10484.587, 308.818, 52779.479 23/01/01,12:37:13,11,10,1, 11.9,1,1, 2.513, 10484.616, 308.848, 52779.495 23/01/01,12:37:13,12,10,1, 11.9,1,1, 2.513, 10484.597, 308.824, 52779.519 23/01/01,12:37:13,13,10,1, 11.9,1,1, 2.513, 10484.590, 308.829, 52779.513 23/01/01,12:37:13,14,10,1, 11.9,1,1, 2.513, 10484.567, 308.772, 52779.480 23/01/01,12:37:13,15,10,1, 11.9,1,1, 2.513, 10484.586, 308.737, 52779.480 23/01/01,12:37:13,16,10,1, 11.9,1,1, 2.513, 10484.593, 308.725, 52779.450 23/01/01,12:37:13,17,10,1, 11.9,1,1, 2.513, 10484.605, 308.694, 52779.456 23/01/01,12:37:13,18,10,1, 11.9,1,1, 2.513, 10484.647, 308.714, 52779.497 23/01/01,12:37:13,19,10,1, 11.9,1,1, 2.513, 10484.618, 308.774, 52779.528 23/01/01,12:37:14,00,10,1, 11.7,1,1, 2.509, 10484.611, 308.774, 52779.528 23/01/01,12:37:14,01,10,1, 11.7,1,1, 2.509, 10484.650, 308.853, 52779.554 23/01/01,12:37:14,02,10,1, 11.7,1,1, 2.509, 10484.642, 308.821, 52779.550 23/01/01,12:37:14,03,10,1, 11.7,1,1, 2.509, 10484.633, 308.753, 52779.526 23/01/01,12:37:14,04,10,1, 11.7,1,1, 2.509, 10484.632, 308.734, 52779.478 23/01/01,12:37:14,05,10,1, 11.7,1,1, 2.509, 10484.651, 308.692, 52779.456 23/01/01,12:37:14,06,10,1, 11.7,1,1, 2.509, 10484.641, 308.683, 52779.436 23/01/01,12:37:14,07,10,1, 11.7,1,1, 2.509, 10484.666, 308.725, 52779.505 23/01/01,12:37:14,08,10,1, 11.7,1,1, 2.509, 10484.677, 308.783, 52779.545 23/01/01,12:37:14,09,10,1, 11.7,1,1, 2.509, 10484.697, 308.787, 52779.558 23/01/01,12:37:14,10,10,1, 11.7,1,1, 2.509, 10484.692, 308.777, 52779.531 23/01/01,12:37:14,11,10,1, 11.7,1,1, 2.509, 10484.695, 308.776, 52779.525 23/01/01,12:37:14,12,10,1, 11.7,1,1, 2.509, 10484.689, 308.752, 52779.510 23/01/01,12:37:14,13,10,1, 11.7,1,1, 2.509, 10484.692, 308.702, 52779.492 23/01/01,12:37:14,14,10,1, 11.7,1,1, 2.509, 10484.682, 308.647, 52779.454 23/01/01,12:37:14,15,10,1, 11.7,1,1, 2.509, 10484.698, 308.666, 52779.505 23/01/01,12:37:14,16,10,1, 11.7,1,1, 2.509, 10484.720, 308.699, 52779.506 23/01/01,12:37:14,17,10,1, 11.7,1,1, 2.509, 10484.726, 308.736, 52779.552 23/01/01,12:37:14,18,10,1, 11.7,1,1, 2.509, 10484.720, 308.763, 52779.546 23/01/01,12:37:14,19,10,1, 11.7,1,1, 2.509, 10484.752, 308.765, 52779.590 23/01/01,12:37:15,00,10,1, 11.9,1,1, 2.509, 10484.744, 308.765, 52779.590 23/01/01,12:37:15,01,10,1, 11.9,1,1, 2.509, 10484.721, 308.703, 52779.532 23/01/01,12:37:15,02,10,1, 11.9,1,1, 2.509, 10484.710, 308.637, 52779.488 23/01/01,12:37:15,03,10,1, 11.9,1,1, 2.509, 10484.717, 308.624, 52779.479 23/01/01,12:37:15,04,10,1, 11.9,1,1, 2.509, 10484.744, 308.622, 52779.504 23/01/01,12:37:15,05,10,1, 11.9,1,1, 2.509, 10484.760, 308.653, 52779.566 23/01/01,12:37:15,06,10,1, 11.9,1,1, 2.509, 10484.790, 308.717, 52779.589 23/01/01,12:37:15,07,10,1, 11.9,1,1, 2.509, 10484.794, 308.750, 52779.618 23/01/01,12:37:15,08,10,1, 11.9,1,1, 2.509, 10484.797, 308.764, 52779.561 23/01/01,12:37:15,09,10,1, 11.9,1,1, 2.509, 10484.789, 308.718, 52779.586 23/01/01,12:37:15,10,10,1, 11.9,1,1, 2.509, 10484.784, 308.675, 52779.522 23/01/01,12:37:15,11,10,1, 11.9,1,1, 2.509, 10484.772, 308.650, 52779.519 23/01/01,12:37:15,12,10,1, 11.9,1,1, 2.509, 10484.768, 308.615, 52779.500 23/01/01,12:37:15,13,10,1, 11.9,1,1, 2.509, 10484.770, 308.602, 52779.501 23/01/01,12:37:15,14,10,1, 11.9,1,1, 2.509, 10484.801, 308.641, 52779.547 23/01/01,12:37:15,15,10,1, 11.9,1,1, 2.509, 10484.824, 308.676, 52779.583 23/01/01,12:37:15,16,10,1, 11.9,1,1, 2.509, 10484.833, 308.701, 52779.577 23/01/01,12:37:15,17,10,1, 11.9,1,1, 2.509, 10484.852, 308.750, 52779.617 23/01/01,12:37:15,18,10,1, 11.9,1,1, 2.509, 10484.832, 308.706, 52779.612 23/01/01,12:37:15,19,10,1, 11.9,1,1, 2.509, 10484.838, 308.646, 52779.555 23/01/01,12:37:16,00,10,1, 11.9,1,1, 2.513, 10484.836, 308.646, 52779.555 23/01/01,12:37:16,01,10,1, 11.9,1,1, 2.513, 10484.806, 308.564, 52779.539 23/01/01,12:37:16,02,10,1, 11.9,1,1, 2.513, 10484.805, 308.533, 52779.541 23/01/01,12:37:16,03,10,1, 11.9,1,1, 2.513, 10484.817, 308.593, 52779.607 23/01/01,12:37:16,04,10,1, 11.9,1,1, 2.513, 10484.850, 308.636, 52779.610 23/01/01,12:37:16,05,10,1, 11.9,1,1, 2.513, 10484.875, 308.689, 52779.640 23/01/01,12:37:16,06,10,1, 11.9,1,1, 2.513, 10484.874, 308.671, 52779.646 23/01/01,12:37:16,07,10,1, 11.9,1,1, 2.513, 10484.903, 308.636, 52779.392 23/01/01,12:37:16,08,10,1, 11.9,1,1, 2.513, 10484.828, 308.636, 52779.520 23/01/01,12:37:16,09,10,1, 11.9,1,1, 2.513, 10484.829, 308.588, 52779.554 23/01/01,12:37:16,10,10,1, 11.9,1,1, 2.513, 10484.811, 308.553, 52779.498 23/01/01,12:37:16,11,10,1, 11.9,1,1, 2.513, 10484.839, 308.530, 52779.545 23/01/01,12:37:16,12,10,1, 11.9,1,1, 2.513, 10484.860, 308.562, 52779.566 23/01/01,12:37:16,13,10,1, 11.9,1,1, 2.513, 10484.887, 308.637, 52779.628 23/01/01,12:37:16,14,10,1, 11.9,1,1, 2.513, 10484.910, 308.655, 52779.652 23/01/01,12:37:16,15,10,1, 11.9,1,1, 2.513, 10484.893, 308.646, 52779.642 23/01/01,12:37:16,16,10,1, 11.9,1,1, 2.513, 10484.877, 308.641, 52779.608 23/01/01,12:37:16,17,10,1, 11.9,1,1, 2.513, 10484.888, 308.605, 52779.620 23/01/01,12:37:16,18,10,1, 11.9,1,1, 2.513, 10484.878, 308.566, 52779.555 23/01/01,12:37:16,19,10,1, 11.9,1,1, 2.513, 10484.889, 308.526, 52779.556 23/01/01,12:37:17,00,10,1, 11.9,1,1, 2.513, 10484.886, 308.526, 52779.556 23/01/01,12:37:17,01,10,1, 11.9,1,1, 2.513, 10484.886, 308.550, 52779.527 23/01/01,12:37:17,02,10,1, 11.9,1,1, 2.513, 10484.923, 308.584, 52779.587 23/01/01,12:37:17,03,10,1, 11.9,1,1, 2.513, 10484.939, 308.640, 52779.644 23/01/01,12:37:17,04,10,1, 11.9,1,1, 2.513, 10484.907, 308.626, 52779.652 23/01/01,12:37:17,05,10,1, 11.9,1,1, 2.513, 10484.917, 308.594, 52779.646 23/01/01,12:37:17,06,10,1, 11.9,1,1, 2.513, 10484.905, 308.567, 52779.600 23/01/01,12:37:17,07,10,1, 11.9,1,1, 2.513, 10484.898, 308.535, 52779.575 23/01/01,12:37:17,08,10,1, 11.9,1,1, 2.513, 10484.881, 308.495, 52779.570 23/01/01,12:37:17,09,10,1, 11.9,1,1, 2.513, 10484.910, 308.479, 52779.533 23/01/01,12:37:17,10,10,1, 11.9,1,1, 2.513, 10484.908, 308.480, 52779.547 23/01/01,12:37:17,11,10,1, 11.9,1,1, 2.513, 10484.951, 308.550, 52779.635 23/01/01,12:37:17,12,10,1, 11.9,1,1, 2.513, 10484.945, 308.563, 52779.615 23/01/01,12:37:17,13,10,1, 11.9,1,1, 2.513, 10484.961, 308.585, 52779.641 23/01/01,12:37:17,14,10,1, 11.9,1,1, 2.513, 10484.953, 308.590, 52779.644 23/01/01,12:37:17,15,10,1, 11.9,1,1, 2.513, 10484.931, 308.536, 52779.622 23/01/01,12:37:17,16,10,1, 11.9,1,1, 2.513, 10484.921, 308.518, 52779.595 23/01/01,12:37:17,17,10,1, 11.9,1,1, 2.513, 10484.925, 308.504, 52779.585 23/01/01,12:37:17,18,10,1, 11.9,1,1, 2.513, 10484.911, 308.454, 52779.550 23/01/01,12:37:17,19,10,1, 11.9,1,1, 2.513, 10484.911, 308.460, 52779.592 23/01/01,12:37:18,00,09,1, 11.9,1,1, 2.512, 10484.903, 308.460, 52779.592 23/01/01,12:37:18,01,09,1, 11.9,1,1, 2.512, 10484.939, 308.551, 52779.658 23/01/01,12:37:18,02,09,1, 11.9,1,1, 2.512, 10484.963, 308.584, 52779.639 23/01/01,12:37:18,03,09,1, 11.9,1,1, 2.512, 10484.924, 308.574, 52779.642 23/01/01,12:37:18,04,09,1, 11.9,1,1, 2.512, 10484.950, 308.532, 52779.660 23/01/01,12:37:18,05,09,1, 11.9,1,1, 2.512, 10484.939, 308.533, 52779.612 23/01/01,12:37:18,06,09,1, 11.9,1,1, 2.512, 10484.916, 308.473, 52779.588 23/01/01,12:37:18,07,09,1, 11.9,1,1, 2.512, 10484.931, 308.435, 52779.573 23/01/01,12:37:18,08,09,1, 11.9,1,1, 2.512, 10484.930, 308.449, 52779.589 23/01/01,12:37:18,09,09,1, 11.9,1,1, 2.512, 10484.922, 308.501, 52779.635 23/01/01,12:37:18,10,09,1, 11.9,1,1, 2.512, 10484.953, 308.538, 52779.670 23/01/01,12:37:18,11,09,1, 11.9,1,1, 2.512, 10484.970, 308.565, 52779.684 23/01/01,12:37:18,12,09,1, 11.9,1,1, 2.512, 10484.950, 308.562, 52779.686 23/01/01,12:37:18,13,09,1, 11.9,1,1, 2.512, 10484.954, 308.525, 52779.671 23/01/01,12:37:18,14,09,1, 11.9,1,1, 2.512, 10484.924, 308.456, 52779.633 23/01/01,12:37:18,15,09,1, 11.9,1,1, 2.512, 10484.923, 308.413, 52779.609 23/01/01,12:37:18,16,09,1, 11.9,1,1, 2.512, 10484.925, 308.429, 52779.633 23/01/01,12:37:18,17,09,1, 11.9,1,1, 2.512, 10484.937, 308.408, 52779.651 23/01/01,12:37:18,18,09,1, 11.9,1,1, 2.512, 10484.957, 308.446, 52779.631 23/01/01,12:37:18,19,09,1, 11.9,1,1, 2.512, 10484.960, 308.501, 52779.718 23/01/01,12:37:19,00,09,1, 11.9,1,1, 2.511, 10484.953, 308.501, 52779.718 23/01/01,12:37:19,01,09,1, 11.9,1,1, 2.511, 10484.968, 308.522, 52779.683 23/01/01,12:37:19,02,09,1, 11.9,1,1, 2.511, 10484.964, 308.502, 52779.702 23/01/01,12:37:19,03,09,1, 11.9,1,1, 2.511, 10484.963, 308.477, 52779.656 23/01/01,12:37:19,04,09,1, 11.9,1,1, 2.511, 10484.936, 308.427, 52779.642 23/01/01,12:37:19,05,09,1, 11.9,1,1, 2.511, 10484.909, 308.390, 52779.617 23/01/01,12:37:19,06,09,1, 11.9,1,1, 2.511, 10484.963, 308.402, 52779.664 23/01/01,12:37:19,07,09,1, 11.9,1,1, 2.511, 10484.952, 308.419, 52779.641 23/01/01,12:37:19,08,09,1, 11.9,1,1, 2.511, 10484.962, 308.470, 52779.655 23/01/01,12:37:19,09,09,1, 11.9,1,1, 2.511, 10484.969, 308.485, 52779.693 23/01/01,12:37:19,10,09,1, 11.9,1,1, 2.511, 10484.937, 308.525, 52779.712 23/01/01,12:37:19,11,09,1, 11.9,1,1, 2.511, 10484.940, 308.461, 52779.691 23/01/01,12:37:19,12,09,1, 11.9,1,1, 2.511, 10484.954, 308.448, 52779.569 23/01/01,12:37:19,13,09,1, 11.9,1,1, 2.511, 10484.946, 308.406, 52779.616 23/01/01,12:37:19,14,09,1, 11.9,1,1, 2.511, 10484.928, 308.391, 52779.637 23/01/01,12:37:19,15,09,1, 11.9,1,1, 2.511, 10484.927, 308.356, 52779.645 23/01/01,12:37:19,16,09,1, 11.9,1,1, 2.511, 10484.954, 308.417, 52779.686 23/01/01,12:37:19,17,09,1, 11.9,1,1, 2.511, 10484.959, 308.438, 52779.714 23/01/01,12:37:19,18,09,1, 11.9,1,1, 2.511, 10484.947, 308.492, 52779.756 23/01/01,12:37:19,19,09,1, 11.9,1,1, 2.511, 10484.939, 308.486, 52779.694 23/01/01,12:37:20,00,09,1, 11.9,1,1, 2.510, 10484.936, 308.486, 52779.694 23/01/01,12:37:20,01,09,1, 11.9,1,1, 2.510, 10484.938, 308.452, 52779.726 23/01/01,12:37:20,02,09,1, 11.9,1,1, 2.510, 10484.912, 308.405, 52779.645 23/01/01,12:37:20,03,09,1, 11.9,1,1, 2.510, 10484.904, 308.356, 52779.632 23/01/01,12:37:20,04,09,1, 11.9,1,1, 2.510, 10484.950, 308.370, 52779.508 23/01/01,12:37:20,05,09,1, 11.9,1,1, 2.510, 10484.928, 308.384, 52779.720 23/01/01,12:37:20,06,09,1, 11.9,1,1, 2.510, 10484.940, 308.436, 52779.753 23/01/01,12:37:20,07,09,1, 11.9,1,1, 2.510, 10484.945, 308.444, 52779.744 23/01/01,12:37:20,08,09,1, 11.9,1,1, 2.510, 10484.930, 308.490, 52779.744 23/01/01,12:37:20,09,09,1, 11.9,1,1, 2.510, 10484.922, 308.485, 52779.758 23/01/01,12:37:20,10,09,1, 11.9,1,1, 2.510, 10484.902, 308.415, 52779.727 23/01/01,12:37:20,11,09,1, 11.9,1,1, 2.510, 10484.911, 308.376, 52779.633 23/01/01,12:37:20,12,09,1, 11.9,1,1, 2.510, 10484.878, 308.357, 52779.659 23/01/01,12:37:20,13,09,1, 11.9,1,1, 2.510, 10484.871, 308.329, 52779.648 23/01/01,12:37:20,14,09,1, 11.9,1,1, 2.510, 10484.904, 308.342, 52779.663 23/01/01,12:37:20,15,09,1, 11.9,1,1, 2.510, 10484.916, 308.380, 52779.708 23/01/01,12:37:20,16,09,1, 11.9,1,1, 2.510, 10484.926, 308.427, 52779.718 23/01/01,12:37:20,17,09,1, 11.9,1,1, 2.510, 10484.927, 308.426, 52779.739 23/01/01,12:37:20,18,09,1, 11.9,1,1, 2.510, 10484.925, 308.437, 52779.753 23/01/01,12:37:20,19,09,1, 11.9,1,1, 2.510, 10484.906, 308.399, 52779.529 23/01/01,12:37:21,00,09,1, 11.9,1,1, 2.517, 10484.903, 308.399, 52779.529 23/01/01,12:37:21,01,09,1, 11.9,1,1, 2.517, 10484.890, 308.303, 52779.618 23/01/01,12:37:21,02,09,1, 11.9,1,1, 2.517, 10484.886, 308.312, 52779.654 23/01/01,12:37:21,03,09,1, 11.9,1,1, 2.517, 10484.885, 308.335, 52779.709 23/01/01,12:37:21,04,09,1, 11.9,1,1, 2.517, 10484.885, 308.361, 52779.721 23/01/01,12:37:21,05,09,1, 11.9,1,1, 2.517, 10484.901, 308.389, 52779.733 23/01/01,12:37:21,06,09,1, 11.9,1,1, 2.517, 10484.903, 308.437, 52779.756 23/01/01,12:37:21,07,09,1, 11.9,1,1, 2.517, 10484.880, 308.447, 52779.779 23/01/01,12:37:21,08,09,1, 11.9,1,1, 2.517, 10484.890, 308.424, 52779.738 23/01/01,12:37:21,09,09,1, 11.9,1,1, 2.517, 10484.863, 308.370, 52779.705 23/01/01,12:37:21,10,09,1, 11.9,1,1, 2.517, 10484.843, 308.324, 52779.689 23/01/01,12:37:21,11,09,1, 11.9,1,1, 2.517, 10484.851, 308.279, 52779.671 23/01/01,12:37:21,12,09,1, 11.9,1,1, 2.517, 10484.847, 308.321, 52779.746 23/01/01,12:37:21,13,09,1, 11.9,1,1, 2.517, 10484.848, 308.327, 52779.714 23/01/01,12:37:21,14,09,1, 11.9,1,1, 2.517, 10484.852, 308.395, 52779.788 23/01/01,12:37:21,15,09,1, 11.9,1,1, 2.517, 10484.855, 308.435, 52779.794 23/01/01,12:37:21,16,09,1, 11.9,1,1, 2.517, 10484.847, 308.420, 52779.792 23/01/01,12:37:21,17,09,1, 11.9,1,1, 2.517, 10484.847, 308.389, 52779.784 23/01/01,12:37:21,18,09,1, 11.9,1,1, 2.517, 10484.840, 308.334, 52779.726 23/01/01,12:37:21,19,09,1, 11.9,1,1, 2.517, 10484.808, 308.307, 52779.675 23/01/01,12:37:22,00,09,1, 11.9,1,1, 2.512, 10484.803, 308.307, 52779.675 23/01/01,12:37:22,01,09,1, 11.9,1,1, 2.512, 10484.816, 308.284, 52779.716 23/01/01,12:37:22,02,09,1, 11.9,1,1, 2.512, 10484.821, 308.338, 52779.743 23/01/01,12:37:22,03,09,1, 11.9,1,1, 2.512, 10484.814, 308.356, 52779.778 23/01/01,12:37:22,04,09,1, 11.9,1,1, 2.512, 10484.815, 308.373, 52779.847 23/01/01,12:37:22,05,09,1, 11.9,1,1, 2.512, 10484.833, 308.410, 52779.801 23/01/01,12:37:22,06,09,1, 11.9,1,1, 2.512, 10484.806, 308.385, 52779.765 23/01/01,12:37:22,07,09,1, 11.9,1,1, 2.512, 10484.772, 308.350, 52779.735 23/01/01,12:37:22,08,09,1, 11.9,1,1, 2.512, 10484.767, 308.316, 52779.718 23/01/01,12:37:22,09,09,1, 11.9,1,1, 2.512, 10484.757, 308.255, 52779.713 23/01/01,12:37:22,10,09,1, 11.9,1,1, 2.512, 10484.778, 308.295, 52779.720 23/01/01,12:37:22,11,09,1, 11.9,1,1, 2.512, 10484.769, 308.322, 52779.910 23/01/01,12:37:22,12,09,1, 11.9,1,1, 2.512, 10484.825, 308.357, 52779.784 23/01/01,12:37:22,13,09,1, 11.9,1,1, 2.512, 10484.805, 308.389, 52779.774 23/01/01,12:37:22,14,09,1, 11.9,1,1, 2.512, 10484.762, 308.407, 52779.975 23/01/01,12:37:22,15,09,1, 11.9,1,1, 2.512, 10484.783, 308.356, 52779.821 23/01/01,12:37:22,16,09,1, 11.9,1,1, 2.512, 10484.758, 308.319, 52779.763 23/01/01,12:37:22,17,09,1, 11.9,1,1, 2.512, 10484.714, 308.287, 52779.713 23/01/01,12:37:22,18,09,1, 11.9,1,1, 2.512, 10484.748, 308.252, 52779.741 23/01/01,12:37:22,19,09,1, 11.9,1,1, 2.512, 10484.725, 308.262, 52779.737 23/01/01,12:37:23,00,09,1, 11.9,1,1, 2.511, 10484.719, 308.262, 52779.737 23/01/01,12:37:23,01,09,1, 11.9,1,1, 2.511, 10484.736, 308.350, 52779.807 23/01/01,12:37:23,02,09,1, 11.9,1,1, 2.511, 10484.758, 308.387, 52779.817 23/01/01,12:37:23,03,09,1, 11.9,1,1, 2.511, 10484.748, 308.404, 52779.823 23/01/01,12:37:23,04,09,1, 11.9,1,1, 2.511, 10484.716, 308.394, 52779.868 23/01/01,12:37:23,05,09,1, 11.9,1,1, 2.511, 10484.709, 308.395, 52779.768 23/01/01,12:37:23,06,09,1, 11.9,1,1, 2.511, 10484.682, 308.318, 52779.781 23/01/01,12:37:23,07,09,1, 11.9,1,1, 2.511, 10484.669, 308.274, 52779.792 23/01/01,12:37:23,08,09,1, 11.9,1,1, 2.511, 10484.671, 308.280, 52779.756 23/01/01,12:37:23,09,09,1, 11.9,1,1, 2.511, 10484.677, 308.332, 52779.766 23/01/01,12:37:23,10,09,1, 11.9,1,1, 2.511, 10484.701, 308.354, 52779.811 23/01/01,12:37:23,11,09,1, 11.9,1,1, 2.511, 10484.699, 308.401, 52779.808 23/01/01,12:37:23,12,09,1, 11.9,1,1, 2.511, 10484.707, 308.416, 52779.829 23/01/01,12:37:23,13,09,1, 11.9,1,1, 2.511, 10484.667, 308.395, 52779.839 23/01/01,12:37:23,14,09,1, 11.9,1,1, 2.511, 10484.664, 308.350, 52779.821 23/01/01,12:37:23,15,09,1, 11.9,1,1, 2.511, 10484.643, 308.307, 52779.788 23/01/01,12:37:23,16,09,1, 11.9,1,1, 2.511, 10484.621, 308.274, 52779.800 23/01/01,12:37:23,17,09,1, 11.9,1,1, 2.511, 10484.631, 308.302, 52779.776 23/01/01,12:37:23,18,09,1, 11.9,1,1, 2.511, 10484.633, 308.311, 52779.798 23/01/01,12:37:23,19,09,1, 11.9,1,1, 2.511, 10484.628, 308.349, 52779.816 23/01/01,12:37:24,00,08,1, 11.9,1,1, 2.511, 10484.627, 308.349, 52779.816 23/01/01,12:37:24,01,08,1, 11.9,1,1, 2.511, 10484.647, 308.403, 52779.873 23/01/01,12:37:24,02,08,1, 11.9,1,1, 2.511, 10484.625, 308.381, 52779.843 23/01/01,12:37:24,03,08,1, 11.9,1,1, 2.511, 10484.591, 308.361, 52779.819 23/01/01,12:37:24,04,08,1, 11.9,1,1, 2.511, 10484.597, 308.329, 52779.786 23/01/01,12:37:24,05,08,1, 11.9,1,1, 2.511, 10484.588, 308.307, 52779.825 23/01/01,12:37:24,06,08,1, 11.9,1,1, 2.511, 10484.572, 308.261, 52779.751 23/01/01,12:37:24,07,08,1, 11.9,1,1, 2.511, 10484.584, 308.311, 52779.804 23/01/01,12:37:24,08,08,1, 11.9,1,1, 2.511, 10484.588, 308.370, 52779.863 23/01/01,12:37:24,09,08,1, 11.9,1,1, 2.511, 10484.593, 308.412, 52779.868 23/01/01,12:37:24,10,08,1, 11.9,1,1, 2.511, 10484.584, 308.395, 52779.851 23/01/01,12:37:24,11,08,1, 11.9,1,1, 2.511, 10484.558, 308.440, 52779.868 23/01/01,12:37:24,12,08,1, 11.9,1,1, 2.511, 10484.549, 308.381, 52779.840 23/01/01,12:37:24,13,08,1, 11.9,1,1, 2.511, 10484.541, 308.316, 52779.749 23/01/01,12:37:24,14,08,1, 11.9,1,1, 2.511, 10484.514, 308.295, 52779.756 23/01/01,12:37:24,15,08,1, 11.9,1,1, 2.511, 10484.511, 308.296, 52779.775 23/01/01,12:37:24,16,08,1, 11.9,1,1, 2.511, 10484.513, 308.332, 52779.789 23/01/01,12:37:24,17,08,1, 11.9,1,1, 2.511, 10484.547, 308.384, 52779.819 23/01/01,12:37:24,18,08,1, 11.9,1,1, 2.511, 10484.508, 308.411, 52779.829 23/01/01,12:37:24,19,08,1, 11.9,1,1, 2.511, 10484.527, 308.429, 52779.839 23/01/01,12:37:25,00,08,1, 11.9,1,1, 2.513, 10484.519, 308.429, 52779.839 23/01/01,12:37:25,01,08,1, 11.9,1,1, 2.513, 10484.529, 308.353, 52779.640 23/01/01,12:37:25,02,08,1, 11.9,1,1, 2.513, 10484.483, 308.339, 52779.689 23/01/01,12:37:25,03,08,1, 11.9,1,1, 2.513, 10484.477, 308.320, 52779.756 23/01/01,12:37:25,04,08,1, 11.9,1,1, 2.513, 10484.451, 308.323, 52779.742 23/01/01,12:37:25,05,08,1, 11.9,1,1, 2.513, 10484.479, 308.338, 52779.762 23/01/01,12:37:25,06,08,1, 11.9,1,1, 2.513, 10484.481, 308.394, 52779.838 23/01/01,12:37:25,07,08,1, 11.9,1,1, 2.513, 10484.480, 308.425, 52779.879 23/01/01,12:37:25,08,08,1, 11.9,1,1, 2.513, 10484.466, 308.436, 52779.927 23/01/01,12:37:25,09,08,1, 11.9,1,1, 2.513, 10484.489, 308.462, 52779.784 23/01/01,12:37:25,10,08,1, 11.9,1,1, 2.513, 10484.477, 308.416, 52779.809 23/01/01,12:37:25,11,08,1, 11.9,1,1, 2.513, 10484.430, 308.355, 52779.764 23/01/01,12:37:25,12,08,1, 11.9,1,1, 2.513, 10484.405, 308.322, 52779.768 23/01/01,12:37:25,13,08,1, 11.9,1,1, 2.513, 10484.405, 308.325, 52779.776 23/01/01,12:37:25,14,08,1, 11.9,1,1, 2.513, 10484.415, 308.338, 52779.788 23/01/01,12:37:25,15,08,1, 11.9,1,1, 2.513, 10484.414, 308.409, 52779.848 23/01/01,12:37:25,16,08,1, 11.9,1,1, 2.513, 10484.416, 308.426, 52779.861 23/01/01,12:37:25,17,08,1, 11.9,1,1, 2.513, 10484.436, 308.487, 52779.877 23/01/01,12:37:25,18,08,1, 11.9,1,1, 2.513, 10484.392, 308.468, 52779.871 23/01/01,12:37:25,19,08,1, 11.9,1,1, 2.513, 10484.387, 308.439, 52779.817 23/01/01,12:37:26,00,08,1, 11.9,1,1, 2.511, 10484.385, 308.439, 52779.817 23/01/01,12:37:26,01,08,1, 11.9,1,1, 2.511, 10484.357, 308.379, 52779.773 23/01/01,12:37:26,02,08,1, 11.9,1,1, 2.511, 10484.346, 308.327, 52779.788 23/01/01,12:37:26,03,08,1, 11.9,1,1, 2.511, 10484.340, 308.355, 52779.823 23/01/01,12:37:26,04,08,1, 11.9,1,1, 2.511, 10484.360, 308.410, 52779.815 23/01/01,12:37:26,05,08,1, 11.9,1,1, 2.511, 10484.369, 308.460, 52779.868 23/01/01,12:37:26,06,08,1, 11.9,1,1, 2.511, 10484.374, 308.470, 52779.859 23/01/01,12:37:26,07,08,1, 11.9,1,1, 2.511, 10484.360, 308.467, 52779.875 23/01/01,12:37:26,08,08,1, 11.9,1,1, 2.511, 10484.326, 308.448, 52779.830 23/01/01,12:37:26,09,08,1, 11.9,1,1, 2.511, 10484.319, 308.440, 52779.788 23/01/01,12:37:26,10,08,1, 11.9,1,1, 2.511, 10484.280, 308.360, 52779.755 23/01/01,12:37:26,11,08,1, 11.9,1,1, 2.511, 10484.298, 308.374, 52779.794 23/01/01,12:37:26,12,08,1, 11.9,1,1, 2.511, 10484.267, 308.382, 52779.826 23/01/01,12:37:26,13,08,1, 11.9,1,1, 2.511, 10484.296, 308.413, 52779.880 23/01/01,12:37:26,14,08,1, 11.9,1,1, 2.511, 10484.292, 308.454, 52779.909 23/01/01,12:37:26,15,08,1, 11.9,1,1, 2.511, 10484.323, 308.514, 52779.857 23/01/01,12:37:26,16,08,1, 11.9,1,1, 2.511, 10484.315, 308.512, 52779.900 23/01/01,12:37:26,17,08,1, 11.9,1,1, 2.511, 10484.288, 308.492, 52779.879 23/01/01,12:37:26,18,08,1, 11.9,1,1, 2.511, 10484.277, 308.427, 52779.821 23/01/01,12:37:26,19,08,1, 11.9,1,1, 2.511, 10484.251, 308.394, 52779.821 23/01/01,12:37:27,00,08,1, 11.9,1,1, 2.515, 10484.244, 308.394, 52779.821 23/01/01,12:37:27,01,08,1, 11.9,1,1, 2.515, 10484.224, 308.381, 52779.778 23/01/01,12:37:27,02,08,1, 11.9,1,1, 2.515, 10484.249, 308.421, 52779.794 23/01/01,12:37:27,03,08,1, 11.9,1,1, 2.515, 10484.278, 308.484, 52779.873 23/01/01,12:37:27,04,08,1, 11.9,1,1, 2.515, 10484.254, 308.514, 52779.879 23/01/01,12:37:27,05,08,1, 11.9,1,1, 2.515, 10484.249, 308.529, 52779.886 23/01/01,12:37:27,06,08,1, 11.9,1,1, 2.515, 10484.237, 308.510, 52779.838 23/01/01,12:37:27,07,08,1, 11.9,1,1, 2.515, 10484.205, 308.467, 52779.814 23/01/01,12:37:27,08,08,1, 11.9,1,1, 2.515, 10484.214, 308.416, 52779.768 23/01/01,12:37:27,09,08,1, 11.9,1,1, 2.515, 10484.173, 308.423, 52779.773 23/01/01,12:37:27,10,08,1, 11.9,1,1, 2.515, 10484.193, 308.410, 52779.734 23/01/01,12:37:27,11,08,1, 11.9,1,1, 2.515, 10484.190, 308.429, 52779.789 23/01/01,12:37:27,12,08,1, 11.9,1,1, 2.515, 10484.194, 308.473, 52779.796 23/01/01,12:37:27,13,08,1, 11.9,1,1, 2.515, 10484.197, 308.526, 52779.832 23/01/01,12:37:27,14,08,1, 11.9,1,1, 2.515, 10484.211, 308.539, 52779.834 23/01/01,12:37:27,15,08,1, 11.9,1,1, 2.515, 10484.187, 308.550, 52779.859 23/01/01,12:37:27,16,08,1, 11.9,1,1, 2.515, 10484.162, 308.519, 52779.797 23/01/01,12:37:27,17,08,1, 11.9,1,1, 2.515, 10484.177, 308.493, 52779.793 23/01/01,12:37:27,18,08,1, 11.9,1,1, 2.515, 10484.155, 308.463, 52779.763 23/01/01,12:37:27,19,08,1, 11.9,1,1, 2.515, 10484.130, 308.421, 52779.763 23/01/01,12:37:28,00,08,1, 11.9,1,1, 2.512, 10484.127, 308.421, 52779.763 23/01/01,12:37:28,01,08,1, 11.9,1,1, 2.512, 10484.148, 308.480, 52779.796 23/01/01,12:37:28,02,08,1, 11.9,1,1, 2.512, 10484.161, 308.531, 52779.775 23/01/01,12:37:28,03,08,1, 11.9,1,1, 2.512, 10484.147, 308.558, 52779.828 23/01/01,12:37:28,04,08,1, 11.9,1,1, 2.512, 10484.156, 308.576, 52779.862 23/01/01,12:37:28,05,08,1, 11.9,1,1, 2.512, 10484.134, 308.548, 52779.826 23/01/01,12:37:28,06,08,1, 11.9,1,1, 2.512, 10484.126, 308.512, 52779.779 23/01/01,12:37:28,07,08,1, 11.9,1,1, 2.512, 10484.124, 308.473, 52779.776 23/01/01,12:37:28,08,08,1, 11.9,1,1, 2.512, 10484.099, 308.485, 52779.777 23/01/01,12:37:28,09,08,1, 11.9,1,1, 2.512, 10484.105, 308.477, 52779.759 23/01/01,12:37:28,10,08,1, 11.9,1,1, 2.512, 10484.116, 308.503, 52779.823 23/01/01,12:37:28,11,08,1, 11.9,1,1, 2.512, 10484.114, 308.554, 52779.805 23/01/01,12:37:28,12,08,1, 11.9,1,1, 2.512, 10484.128, 308.591, 52779.843 23/01/01,12:37:28,13,08,1, 11.9,1,1, 2.512, 10484.106, 308.585, 52779.844 23/01/01,12:37:28,14,08,1, 11.9,1,1, 2.512, 10484.120, 308.600, 52779.865 23/01/01,12:37:28,15,08,1, 11.9,1,1, 2.512, 10484.086, 308.568, 52779.840 23/01/01,12:37:28,16,08,1, 11.9,1,1, 2.512, 10484.077, 308.536, 52779.790 23/01/01,12:37:28,17,08,1, 11.9,1,1, 2.512, 10484.079, 308.466, 52779.741 23/01/01,12:37:28,18,08,1, 11.9,1,1, 2.512, 10484.051, 308.514, 52779.764 23/01/01,12:37:28,19,08,1, 11.9,1,1, 2.512, 10484.076, 308.536, 52779.777 23/01/01,12:37:29,00,08,1, 11.9,1,1, 2.507, 10484.068, 308.536, 52779.777 23/01/01,12:37:29,01,08,1, 11.9,1,1, 2.507, 10484.090, 308.616, 52779.824 23/01/01,12:37:29,02,08,1, 11.9,1,1, 2.507, 10484.095, 308.655, 52779.841 23/01/01,12:37:29,03,08,1, 11.9,1,1, 2.507, 10484.065, 308.633, 52779.843 23/01/01,12:37:29,04,08,1, 11.9,1,1, 2.507, 10484.040, 308.587, 52779.797 23/01/01,12:37:29,05,08,1, 11.9,1,1, 2.507, 10484.055, 308.596, 52779.725 23/01/01,12:37:29,06,08,1, 11.9,1,1, 2.507, 10484.059, 308.543, 52779.751 23/01/01,12:37:29,07,08,1, 11.9,1,1, 2.507, 10484.027, 308.538, 52779.719 23/01/01,12:37:29,08,08,1, 11.9,1,1, 2.507, 10484.030, 308.549, 52779.726 23/01/01,12:37:29,09,08,1, 11.9,1,1, 2.507, 10484.054, 308.605, 52779.755 23/01/01,12:37:29,10,08,1, 11.9,1,1, 2.507, 10484.056, 308.649, 52779.808 23/01/01,12:37:29,11,08,1, 11.9,1,1, 2.507, 10484.040, 308.664, 52779.808 23/01/01,12:37:29,12,08,1, 11.9,1,1, 2.507, 10484.072, 308.682, 52779.817 23/01/01,12:37:29,13,08,1, 11.9,1,1, 2.507, 10484.017, 308.651, 52779.746 23/01/01,12:37:29,14,08,1, 11.9,1,1, 2.507, 10484.017, 308.597, 52779.725 23/01/01,12:37:29,15,08,1, 11.9,1,1, 2.507, 10483.997, 308.546, 52779.721 23/01/01,12:37:29,16,08,1, 11.9,1,1, 2.507, 10484.006, 308.564, 52779.721 23/01/01,12:37:29,17,08,1, 11.9,1,1, 2.507, 10484.027, 308.563, 52779.659 23/01/01,12:37:29,18,08,1, 11.9,1,1, 2.507, 10484.018, 308.601, 52779.753 23/01/01,12:37:29,19,08,1, 11.9,1,1, 2.507, 10484.039, 308.639, 52779.716 23/01/01,12:37:30,00,08,1, 11.9,1,1, 2.513, 10484.035, 308.639, 52779.716 23/01/01,12:37:30,01,08,1, 11.9,1,1, 2.513, 10484.044, 308.691, 52779.805 23/01/01,12:37:30,02,08,1, 11.9,1,1, 2.513, 10484.020, 308.658, 52779.741 23/01/01,12:37:30,03,08,1, 11.9,1,1, 2.513, 10484.026, 308.643, 52779.762 23/01/01,12:37:30,04,08,1, 11.9,1,1, 2.513, 10484.007, 308.596, 52779.741 23/01/01,12:37:30,05,08,1, 11.9,1,1, 2.513, 10483.984, 308.559, 52779.718 23/01/01,12:37:30,06,08,1, 11.9,1,1, 2.513, 10483.967, 308.595, 52779.907 23/01/01,12:37:30,07,08,1, 11.9,1,1, 2.513, 10483.998, 308.635, 52779.803 23/01/01,12:37:30,08,08,1, 11.9,1,1, 2.513, 10484.006, 308.668, 52779.819 23/01/01,12:37:30,09,08,1, 11.9,1,1, 2.513, 10484.008, 308.696, 52779.766 23/01/01,12:37:30,10,08,1, 11.9,1,1, 2.513, 10484.013, 308.725, 52779.789 23/01/01,12:37:30,11,08,1, 11.9,1,1, 2.513, 10484.023, 308.701, 52779.790 23/01/01,12:37:30,12,08,1, 11.9,1,1, 2.513, 10483.998, 308.672, 52779.751 23/01/01,12:37:30,13,08,1, 11.9,1,1, 2.513, 10483.990, 308.623, 52779.687 23/01/01,12:37:30,14,08,1, 11.9,1,1, 2.513, 10483.964, 308.616, 52779.681 23/01/01,12:37:30,15,08,1, 11.9,1,1, 2.513, 10483.987, 308.629, 52779.679 23/01/01,12:37:30,16,08,1, 11.9,1,1, 2.513, 10483.979, 308.653, 52779.734 23/01/01,12:37:30,17,08,1, 11.9,1,1, 2.513, 10483.991, 308.669, 52779.726 23/01/01,12:37:30,18,08,1, 11.9,1,1, 2.513, 10484.008, 308.726, 52779.736 23/01/01,12:37:30,19,08,1, 11.9,1,1, 2.513, 10484.005, 308.763, 52779.759 23/01/01,12:37:31,00,08,1, 11.9,1,1, 2.512, 10484.002, 308.763, 52779.759 23/01/01,12:37:31,01,08,1, 11.9,1,1, 2.512, 10483.981, 308.736, 52779.704 23/01/01,12:37:31,02,08,1, 11.9,1,1, 2.512, 10483.987, 308.690, 52779.669 23/01/01,12:37:31,03,08,1, 11.9,1,1, 2.512, 10483.961, 308.661, 52779.626 23/01/01,12:37:31,04,08,1, 11.9,1,1, 2.512, 10483.963, 308.643, 52779.674 23/01/01,12:37:31,05,08,1, 11.9,1,1, 2.512, 10483.979, 308.660, 52779.667 23/01/01,12:37:31,06,08,1, 11.9,1,1, 2.512, 10483.985, 308.691, 52779.681 23/01/01,12:37:31,07,08,1, 11.9,1,1, 2.512, 10483.998, 308.736, 52779.720 23/01/01,12:37:31,08,08,1, 11.9,1,1, 2.512, 10483.987, 308.788, 52779.740 23/01/01,12:37:31,09,08,1, 11.9,1,1, 2.512, 10483.986, 308.766, 52779.755 23/01/01,12:37:31,10,08,1, 11.9,1,1, 2.512, 10483.978, 308.742, 52779.702 23/01/01,12:37:31,11,08,1, 11.9,1,1, 2.512, 10483.968, 308.725, 52779.693 23/01/01,12:37:31,12,08,1, 11.9,1,1, 2.512, 10483.979, 308.674, 52779.669 23/01/01,12:37:31,13,08,1, 11.9,1,1, 2.512, 10483.937, 308.659, 52779.645 23/01/01,12:37:31,14,08,1, 11.9,1,1, 2.512, 10483.968, 308.675, 52779.620 23/01/01,12:37:31,15,08,1, 11.9,1,1, 2.512, 10483.993, 308.712, 52779.664 23/01/01,12:37:31,16,08,1, 11.9,1,1, 2.512, 10483.993, 308.773, 52779.707 23/01/01,12:37:31,17,08,1, 11.9,1,1, 2.512, 10484.005, 308.798, 52779.741 23/01/01,12:37:31,18,08,1, 11.9,1,1, 2.512, 10484.001, 308.804, 52779.716 23/01/01,12:37:31,19,08,1, 11.9,1,1, 2.512, 10483.996, 308.798, 52779.708 23/01/01,12:37:32,00,08,1, 11.9,1,1, 2.513, 10483.993, 308.798, 52779.708 23/01/01,12:37:32,01,08,1, 11.9,1,1, 2.513, 10483.967, 308.718, 52779.621 23/01/01,12:37:32,02,08,1, 11.9,1,1, 2.513, 10483.984, 308.693, 52779.845 23/01/01,12:37:32,03,08,1, 11.9,1,1, 2.513, 10483.990, 308.708, 52779.559 23/01/01,12:37:32,04,08,1, 11.9,1,1, 2.513, 10483.982, 308.737, 52779.587 23/01/01,12:37:32,05,08,1, 11.9,1,1, 2.513, 10483.987, 308.757, 52779.613 23/01/01,12:37:32,06,08,1, 11.9,1,1, 2.513, 10484.006, 308.832, 52779.674 23/01/01,12:37:32,07,08,1, 11.9,1,1, 2.513, 10484.013, 308.827, 52779.678 23/01/01,12:37:32,08,08,1, 11.9,1,1, 2.513, 10484.031, 308.829, 52779.697 23/01/01,12:37:32,09,08,1, 11.9,1,1, 2.513, 10483.995, 308.791, 52779.644 23/01/01,12:37:32,10,08,1, 11.9,1,1, 2.513, 10484.002, 308.807, 52779.637 23/01/01,12:37:32,11,08,1, 11.9,1,1, 2.513, 10483.977, 308.737, 52779.613 23/01/01,12:37:32,12,08,1, 11.9,1,1, 2.513, 10483.976, 308.717, 52779.569 23/01/01,12:37:32,13,08,1, 11.9,1,1, 2.513, 10484.002, 308.750, 52779.627 23/01/01,12:37:32,14,08,1, 11.9,1,1, 2.513, 10484.001, 308.763, 52779.649 23/01/01,12:37:32,15,08,1, 11.9,1,1, 2.513, 10484.014, 308.821, 52779.667 23/01/01,12:37:32,16,08,1, 11.9,1,1, 2.513, 10484.040, 308.854, 52779.668 23/01/01,12:37:32,17,08,1, 11.9,1,1, 2.513, 10484.027, 308.891, 52779.722 23/01/01,12:37:32,18,08,1, 11.9,1,1, 2.513, 10484.013, 308.852, 52779.662 23/01/01,12:37:32,19,08,1, 11.9,1,1, 2.513, 10484.027, 308.824, 52779.644 23/01/01,12:37:33,00,09,1, 11.8,1,1, 2.514, 10484.027, 308.824, 52779.644 23/01/01,12:37:33,01,09,1, 11.8,1,1, 2.514, 10484.006, 308.771, 52779.588 23/01/01,12:37:33,02,09,1, 11.8,1,1, 2.514, 10484.001, 308.753, 52779.576 23/01/01,12:37:33,03,09,1, 11.8,1,1, 2.514, 10483.968, 308.769, 52779.616 23/01/01,12:37:33,04,09,1, 11.8,1,1, 2.514, 10484.017, 308.812, 52779.586 23/01/01,12:37:33,05,09,1, 11.8,1,1, 2.514, 10484.034, 308.871, 52779.680 23/01/01,12:37:33,06,09,1, 11.8,1,1, 2.514, 10484.024, 308.891, 52779.639 23/01/01,12:37:33,07,09,1, 11.8,1,1, 2.514, 10484.028, 308.905, 52779.654 23/01/01,12:37:33,08,09,1, 11.8,1,1, 2.514, 10484.024, 308.860, 52779.601 23/01/01,12:37:33,09,09,1, 11.8,1,1, 2.514, 10484.012, 308.845, 52779.591 23/01/01,12:37:33,10,09,1, 11.8,1,1, 2.514, 10484.003, 308.785, 52779.574 23/01/01,12:37:33,11,09,1, 11.8,1,1, 2.514, 10484.029, 308.790, 52779.555 23/01/01,12:37:33,12,09,1, 11.8,1,1, 2.514, 10484.021, 308.760, 52779.578 23/01/01,12:37:33,13,09,1, 11.8,1,1, 2.514, 10484.028, 308.810, 52779.561 23/01/01,12:37:33,14,09,1, 11.8,1,1, 2.514, 10484.073, 308.858, 52779.604 23/01/01,12:37:33,15,09,1, 11.8,1,1, 2.514, 10484.064, 308.921, 52779.634 23/01/01,12:37:33,16,09,1, 11.8,1,1, 2.514, 10484.081, 308.924, 52779.459 23/01/01,12:37:33,17,09,1, 11.8,1,1, 2.514, 10484.006, 308.903, 52779.662 23/01/01,12:37:33,18,09,1, 11.8,1,1, 2.514, 10484.036, 308.876, 52779.598 23/01/01,12:37:33,19,09,1, 11.8,1,1, 2.514, 10484.048, 308.835, 52779.537 23/01/01,12:37:34,00,08,1, 11.9,1,1, 2.514, 10484.043, 308.835, 52779.537 23/01/01,12:37:34,01,08,1, 11.9,1,1, 2.514, 10484.051, 308.792, 52779.513 23/01/01,12:37:34,02,08,1, 11.9,1,1, 2.514, 10484.032, 308.830, 52779.514 23/01/01,12:37:34,03,08,1, 11.9,1,1, 2.514, 10484.073, 308.878, 52779.572 23/01/01,12:37:34,04,08,1, 11.9,1,1, 2.514, 10484.113, 308.916, 52779.612 23/01/01,12:37:34,05,08,1, 11.9,1,1, 2.514, 10484.089, 308.974, 52779.603 23/01/01,12:37:34,06,08,1, 11.9,1,1, 2.514, 10484.101, 308.986, 52779.583 23/01/01,12:37:34,07,08,1, 11.9,1,1, 2.514, 10484.100, 308.912, 52779.592 23/01/01,12:37:34,08,08,1, 11.9,1,1, 2.514, 10484.062, 308.903, 52779.499 23/01/01,12:37:34,09,08,1, 11.9,1,1, 2.514, 10484.088, 308.844, 52779.477 23/01/01,12:37:34,10,08,1, 11.9,1,1, 2.514, 10484.072, 308.851, 52779.467 23/01/01,12:37:34,11,08,1, 11.9,1,1, 2.514, 10484.100, 308.853, 52779.501 23/01/01,12:37:34,12,08,1, 11.9,1,1, 2.514, 10484.121, 308.883, 52779.521 23/01/01,12:37:34,13,08,1, 11.9,1,1, 2.514, 10484.118, 308.913, 52779.549 23/01/01,12:37:34,14,08,1, 11.9,1,1, 2.514, 10484.122, 308.965, 52779.554 23/01/01,12:37:34,15,08,1, 11.9,1,1, 2.514, 10484.135, 308.975, 52779.556 23/01/01,12:37:34,16,08,1, 11.9,1,1, 2.514, 10484.148, 308.956, 52779.536 23/01/01,12:37:34,17,08,1, 11.9,1,1, 2.514, 10484.137, 308.901, 52779.500 23/01/01,12:37:34,18,08,1, 11.9,1,1, 2.514, 10484.115, 308.856, 52779.488 23/01/01,12:37:34,19,08,1, 11.9,1,1, 2.514, 10484.097, 308.836, 52779.420 23/01/01,12:37:35,00,08,1, 11.8,1,1, 2.513, 10484.093, 308.836, 52779.420 23/01/01,12:37:35,01,08,1, 11.8,1,1, 2.513, 10484.137, 308.862, 52779.471 23/01/01,12:37:35,02,08,1, 11.8,1,1, 2.513, 10484.151, 308.926, 52779.468 23/01/01,12:37:35,03,08,1, 11.8,1,1, 2.513, 10484.194, 308.951, 52779.547 23/01/01,12:37:35,04,08,1, 11.8,1,1, 2.513, 10484.180, 308.986, 52779.533 23/01/01,12:37:35,05,08,1, 11.8,1,1, 2.513, 10484.174, 308.988, 52779.524 23/01/01,12:37:35,06,08,1, 11.8,1,1, 2.513, 10484.146, 308.941, 52779.432 23/01/01,12:37:35,07,08,1, 11.8,1,1, 2.513, 10484.154, 308.883, 52779.452 23/01/01,12:37:35,08,08,1, 11.8,1,1, 2.513, 10484.147, 308.874, 52779.417 23/01/01,12:37:35,09,08,1, 11.8,1,1, 2.513, 10484.172, 308.834, 52779.401 23/01/01,12:37:35,10,08,1, 11.8,1,1, 2.513, 10484.185, 308.876, 52779.443 23/01/01,12:37:35,11,08,1, 11.8,1,1, 2.513, 10484.194, 308.922, 52779.492 23/01/01,12:37:35,12,08,1, 11.8,1,1, 2.513, 10484.197, 308.950, 52779.519 23/01/01,12:37:35,13,08,1, 11.8,1,1, 2.513, 10484.194, 308.971, 52779.485 23/01/01,12:37:35,14,08,1, 11.8,1,1, 2.513, 10484.242, 308.979, 52779.494 23/01/01,12:37:35,15,08,1, 11.8,1,1, 2.513, 10484.238, 308.963, 52779.487 23/01/01,12:37:35,16,08,1, 11.8,1,1, 2.513, 10484.195, 308.931, 52779.444 23/01/01,12:37:35,17,08,1, 11.8,1,1, 2.513, 10484.221, 308.895, 52779.407 23/01/01,12:37:35,18,08,1, 11.8,1,1, 2.513, 10484.210, 308.885, 52779.393 23/01/01,12:37:35,19,08,1, 11.8,1,1, 2.513, 10484.201, 308.876, 52779.410 23/01/01,12:37:36,00,08,1, 12.0,1,1, 2.513, 10484.194, 308.876, 52779.410 23/01/01,12:37:36,01,08,1, 12.0,1,1, 2.513, 10484.228, 308.949, 52779.580 23/01/01,12:37:36,02,08,1, 12.0,1,1, 2.513, 10484.242, 308.963, 52779.491 23/01/01,12:37:36,03,08,1, 12.0,1,1, 2.513, 10484.259, 308.982, 52779.522 23/01/01,12:37:36,04,08,1, 12.0,1,1, 2.513, 10484.259, 308.974, 52779.450 23/01/01,12:37:36,05,08,1, 12.0,1,1, 2.513, 10484.256, 308.963, 52779.485 23/01/01,12:37:36,06,08,1, 12.0,1,1, 2.513, 10484.260, 308.899, 52779.430 23/01/01,12:37:36,07,08,1, 12.0,1,1, 2.513, 10484.236, 308.851, 52779.383 23/01/01,12:37:36,08,08,1, 12.0,1,1, 2.513, 10484.263, 308.853, 52779.390 23/01/01,12:37:36,09,08,1, 12.0,1,1, 2.513, 10484.302, 308.855, 52779.395 23/01/01,12:37:36,10,08,1, 12.0,1,1, 2.513, 10484.321, 308.898, 52779.424 23/01/01,12:37:36,11,08,1, 12.0,1,1, 2.513, 10484.295, 308.931, 52779.405 23/01/01,12:37:36,12,08,1, 12.0,1,1, 2.513, 10484.316, 308.978, 52779.405 23/01/01,12:37:36,13,08,1, 12.0,1,1, 2.513, 10484.300, 309.009, 52779.410 23/01/01,12:37:36,14,08,1, 12.0,1,1, 2.513, 10484.305, 308.967, 52779.418 23/01/01,12:37:36,15,08,1, 12.0,1,1, 2.513, 10484.322, 308.908, 52779.536 23/01/01,12:37:36,16,08,1, 12.0,1,1, 2.513, 10484.313, 308.893, 52779.327 23/01/01,12:37:36,17,08,1, 12.0,1,1, 2.513, 10484.313, 308.858, 52779.297 23/01/01,12:37:36,18,08,1, 12.0,1,1, 2.513, 10484.300, 308.847, 52779.303 23/01/01,12:37:36,19,08,1, 12.0,1,1, 2.513, 10484.306, 308.887, 52779.324 23/01/01,12:37:37,00,08,1, 11.9,1,1, 2.512, 10484.302, 308.887, 52779.324 23/01/01,12:37:37,01,08,1, 11.9,1,1, 2.512, 10484.375, 308.992, 52779.391 23/01/01,12:37:37,02,08,1, 11.9,1,1, 2.512, 10484.362, 309.003, 52779.415 23/01/01,12:37:37,03,08,1, 11.9,1,1, 2.512, 10484.344, 308.977, 52779.399 23/01/01,12:37:37,04,08,1, 11.9,1,1, 2.512, 10484.352, 308.950, 52779.342 23/01/01,12:37:37,05,08,1, 11.9,1,1, 2.512, 10484.354, 308.863, 52779.325 23/01/01,12:37:37,06,08,1, 11.9,1,1, 2.512, 10484.366, 308.856, 52779.297 23/01/01,12:37:37,07,08,1, 11.9,1,1, 2.512, 10484.378, 308.859, 52779.337 23/01/01,12:37:37,08,08,1, 11.9,1,1, 2.512, 10484.409, 308.888, 52779.364 23/01/01,12:37:37,09,08,1, 11.9,1,1, 2.512, 10484.391, 308.908, 52779.336 23/01/01,12:37:37,10,08,1, 11.9,1,1, 2.512, 10484.410, 308.976, 52779.404 23/01/01,12:37:37,11,08,1, 11.9,1,1, 2.512, 10484.450, 308.975, 52779.416 23/01/01,12:37:37,12,08,1, 11.9,1,1, 2.512, 10484.440, 308.980, 52779.412 23/01/01,12:37:37,13,08,1, 11.9,1,1, 2.512, 10484.393, 308.926, 52779.376 23/01/01,12:37:37,14,08,1, 11.9,1,1, 2.512, 10484.404, 308.912, 52779.354 23/01/01,12:37:37,15,08,1, 11.9,1,1, 2.512, 10484.416, 308.870, 52779.303 23/01/01,12:37:37,16,08,1, 11.9,1,1, 2.512, 10484.400, 308.842, 52779.300 23/01/01,12:37:37,17,08,1, 11.9,1,1, 2.512, 10484.438, 308.876, 52779.339 23/01/01,12:37:37,18,08,1, 11.9,1,1, 2.512, 10484.440, 308.913, 52779.347 23/01/01,12:37:37,19,08,1, 11.9,1,1, 2.512, 10484.449, 308.943, 52779.341 23/01/01,12:37:38,00,08,1, 11.8,1,1, 2.512, 10484.444, 308.943, 52779.341 23/01/01,12:37:38,01,08,1, 11.8,1,1, 2.512, 10484.492, 309.015, 52779.396 23/01/01,12:37:38,02,08,1, 11.8,1,1, 2.512, 10484.451, 308.985, 52779.366 23/01/01,12:37:38,03,08,1, 11.8,1,1, 2.512, 10484.441, 308.917, 52779.294 23/01/01,12:37:38,04,08,1, 11.8,1,1, 2.512, 10484.457, 308.869, 52779.275 23/01/01,12:37:38,05,08,1, 11.8,1,1, 2.512, 10484.447, 308.898, 52779.279 23/01/01,12:37:38,06,08,1, 11.8,1,1, 2.512, 10484.466, 308.862, 52779.275 23/01/01,12:37:38,07,08,1, 11.8,1,1, 2.512, 10484.484, 308.898, 52779.297 23/01/01,12:37:38,08,08,1, 11.8,1,1, 2.512, 10484.499, 308.937, 52779.335 23/01/01,12:37:38,09,08,1, 11.8,1,1, 2.512, 10484.531, 308.970, 52779.403 23/01/01,12:37:38,10,08,1, 11.8,1,1, 2.512, 10484.522, 308.973, 52779.324 23/01/01,12:37:38,11,08,1, 11.8,1,1, 2.512, 10484.530, 308.952, 52779.341 23/01/01,12:37:38,12,08,1, 11.8,1,1, 2.512, 10484.532, 308.894, 52779.283 23/01/01,12:37:38,13,08,1, 11.8,1,1, 2.512, 10484.514, 308.861, 52779.268 23/01/01,12:37:38,14,08,1, 11.8,1,1, 2.512, 10484.503, 308.826, 52779.240 23/01/01,12:37:38,15,08,1, 11.8,1,1, 2.512, 10484.521, 308.837, 52779.301 23/01/01,12:37:38,16,08,1, 11.8,1,1, 2.512, 10484.532, 308.900, 52779.297 23/01/01,12:37:38,17,08,1, 11.8,1,1, 2.512, 10484.554, 308.932, 52779.302 23/01/01,12:37:38,18,08,1, 11.8,1,1, 2.512, 10484.538, 308.952, 52779.348 23/01/01,12:37:38,19,08,1, 11.8,1,1, 2.512, 10484.569, 309.002, 52779.351 23/01/01,12:37:39,00,08,1, 11.9,1,1, 2.510, 10484.569, 309.002, 52779.351 23/01/01,12:37:39,01,08,1, 11.9,1,1, 2.510, 10484.528, 308.919, 52779.310 23/01/01,12:37:39,02,08,1, 11.9,1,1, 2.510, 10484.548, 308.869, 52779.342 23/01/01,12:37:39,03,08,1, 11.9,1,1, 2.510, 10484.566, 308.848, 52779.256 23/01/01,12:37:39,04,08,1, 11.9,1,1, 2.510, 10484.551, 308.867, 52779.256 23/01/01,12:37:39,05,08,1, 11.9,1,1, 2.510, 10484.586, 308.886, 52779.272 23/01/01,12:37:39,06,08,1, 11.9,1,1, 2.510, 10484.590, 308.946, 52779.300 23/01/01,12:37:39,07,08,1, 11.9,1,1, 2.510, 10484.592, 308.972, 52779.372 23/01/01,12:37:39,08,08,1, 11.9,1,1, 2.510, 10484.609, 308.969, 52779.327 23/01/01,12:37:39,09,08,1, 11.9,1,1, 2.510, 10484.621, 308.982, 52779.296 23/01/01,12:37:39,10,08,1, 11.9,1,1, 2.510, 10484.596, 308.970, 52779.329 23/01/01,12:37:39,11,08,1, 11.9,1,1, 2.510, 10484.616, 308.907, 52779.297 23/01/01,12:37:39,12,08,1, 11.9,1,1, 2.510, 10484.585, 308.882, 52779.222 23/01/01,12:37:39,13,08,1, 11.9,1,1, 2.510, 10484.597, 308.873, 52779.262 23/01/01,12:37:39,14,08,1, 11.9,1,1, 2.510, 10484.606, 308.882, 52779.225 23/01/01,12:37:39,15,08,1, 11.9,1,1, 2.510, 10484.610, 308.915, 52779.313 23/01/01,12:37:39,16,08,1, 11.9,1,1, 2.510, 10484.642, 308.920, 52779.303 23/01/01,12:37:39,17,08,1, 11.9,1,1, 2.510, 10484.665, 308.973, 52779.347 23/01/01,12:37:39,18,08,1, 11.9,1,1, 2.510, 10484.650, 308.947, 52779.310 23/01/01,12:37:39,19,08,1, 11.9,1,1, 2.510, 10484.620, 308.917, 52779.272 23/01/01,12:37:40,00,08,1, 11.9,1,1, 2.516, 10484.619, 308.917, 52779.272 23/01/01,12:37:40,01,08,1, 11.9,1,1, 2.516, 10484.629, 308.847, 52779.225 23/01/01,12:37:40,02,08,1, 11.9,1,1, 2.516, 10484.599, 308.805, 52779.230 23/01/01,12:37:40,03,08,1, 11.9,1,1, 2.516, 10484.642, 308.827, 52779.254 23/01/01,12:37:40,04,08,1, 11.9,1,1, 2.516, 10484.654, 308.846, 52779.254 23/01/01,12:37:40,05,08,1, 11.9,1,1, 2.516, 10484.650, 308.901, 52779.298 23/01/01,12:37:40,06,08,1, 11.9,1,1, 2.516, 10484.679, 308.913, 52779.289 23/01/01,12:37:40,07,08,1, 11.9,1,1, 2.516, 10484.683, 308.950, 52779.318 23/01/01,12:37:40,08,08,1, 11.9,1,1, 2.516, 10484.663, 308.950, 52779.303 23/01/01,12:37:40,09,08,1, 11.9,1,1, 2.516, 10484.672, 308.880, 52779.276 23/01/01,12:37:40,10,08,1, 11.9,1,1, 2.516, 10484.656, 308.855, 52779.226 23/01/01,12:37:40,11,08,1, 11.9,1,1, 2.516, 10484.659, 308.834, 52779.253 23/01/01,12:37:40,12,08,1, 11.9,1,1, 2.516, 10484.673, 308.833, 52779.223 23/01/01,12:37:40,13,08,1, 11.9,1,1, 2.516, 10484.670, 308.825, 52779.223 23/01/01,12:37:40,14,08,1, 11.9,1,1, 2.516, 10484.693, 308.849, 52779.239 23/01/01,12:37:40,15,08,1, 11.9,1,1, 2.516, 10484.703, 308.930, 52779.307 23/01/01,12:37:40,16,08,1, 11.9,1,1, 2.516, 10484.694, 308.915, 52779.273 23/01/01,12:37:40,17,08,1, 11.9,1,1, 2.516, 10484.725, 308.933, 52779.256 23/01/01,12:37:40,18,08,1, 11.9,1,1, 2.516, 10484.729, 308.903, 52779.269 23/01/01,12:37:40,19,08,1, 11.9,1,1, 2.516, 10484.716, 308.870, 52779.233 23/01/01,12:37:41,00,08,1, 11.8,1,1, 2.512, 10484.711, 308.870, 52779.233 23/01/01,12:37:41,01,08,1, 11.8,1,1, 2.512, 10484.696, 308.795, 52779.223 23/01/01,12:37:41,02,08,1, 11.8,1,1, 2.512, 10484.702, 308.786, 52779.200 23/01/01,12:37:41,03,08,1, 11.8,1,1, 2.512, 10484.712, 308.821, 52779.240 23/01/01,12:37:41,04,08,1, 11.8,1,1, 2.512, 10484.736, 308.886, 52779.302 23/01/01,12:37:41,05,08,1, 11.8,1,1, 2.512, 10484.762, 308.912, 52779.309 23/01/01,12:37:41,06,08,1, 11.8,1,1, 2.512, 10484.762, 308.918, 52779.322 23/01/01,12:37:41,07,08,1, 11.8,1,1, 2.512, 10484.741, 308.895, 52779.304 23/01/01,12:37:41,08,08,1, 11.8,1,1, 2.512, 10484.736, 308.852, 52779.247 23/01/01,12:37:41,09,08,1, 11.8,1,1, 2.512, 10484.704, 308.805, 52779.237 23/01/01,12:37:41,10,08,1, 11.8,1,1, 2.512, 10484.709, 308.774, 52779.272 23/01/01,12:37:41,11,08,1, 11.8,1,1, 2.512, 10484.715, 308.745, 52779.216 23/01/01,12:37:41,12,08,1, 11.8,1,1, 2.512, 10484.730, 308.789, 52779.237 23/01/01,12:37:41,13,08,1, 11.8,1,1, 2.512, 10484.779, 308.829, 52779.288 23/01/01,12:37:41,14,08,1, 11.8,1,1, 2.512, 10484.759, 308.889, 52779.281 23/01/01,12:37:41,15,08,1, 11.8,1,1, 2.512, 10484.747, 308.879, 52779.316 23/01/01,12:37:41,16,08,1, 11.8,1,1, 2.512, 10484.777, 308.881, 52779.315 23/01/01,12:37:41,17,08,1, 11.8,1,1, 2.512, 10484.762, 308.827, 52779.292 23/01/01,12:37:41,18,08,1, 11.8,1,1, 2.512, 10484.746, 308.797, 52779.249 23/01/01,12:37:41,19,08,1, 11.8,1,1, 2.512, 10484.744, 308.752, 52779.220 23/01/01,12:37:42,00,08,1, 11.9,1,1, 2.513, 10484.736, 308.752, 52779.220 23/01/01,12:37:42,01,08,1, 11.9,1,1, 2.513, 10484.766, 308.749, 52779.221 23/01/01,12:37:42,02,08,1, 11.9,1,1, 2.513, 10484.743, 308.820, 52779.272 23/01/01,12:37:42,03,08,1, 11.9,1,1, 2.513, 10484.777, 308.823, 52779.367 23/01/01,12:37:42,04,08,1, 11.9,1,1, 2.513, 10484.775, 308.856, 52779.344 23/01/01,12:37:42,05,08,1, 11.9,1,1, 2.513, 10484.772, 308.852, 52779.306 23/01/01,12:37:42,06,08,1, 11.9,1,1, 2.513, 10484.773, 308.826, 52779.285 23/01/01,12:37:42,07,08,1, 11.9,1,1, 2.513, 10484.740, 308.800, 52779.283 23/01/01,12:37:42,08,08,1, 11.9,1,1, 2.513, 10484.743, 308.752, 52779.266 23/01/01,12:37:42,09,08,1, 11.9,1,1, 2.513, 10484.742, 308.738, 52779.218 23/01/01,12:37:42,10,08,1, 11.9,1,1, 2.513, 10484.776, 308.725, 52779.255 23/01/01,12:37:42,11,08,1, 11.9,1,1, 2.513, 10484.748, 308.788, 52779.259 23/01/01,12:37:42,12,08,1, 11.9,1,1, 2.513, 10484.776, 308.824, 52779.285 23/01/01,12:37:42,13,08,1, 11.9,1,1, 2.513, 10484.765, 308.836, 52779.329 23/01/01,12:37:42,14,08,1, 11.9,1,1, 2.513, 10484.792, 308.865, 52779.323 23/01/01,12:37:42,15,08,1, 11.9,1,1, 2.513, 10484.747, 308.859, 52779.323 23/01/01,12:37:42,16,08,1, 11.9,1,1, 2.513, 10484.763, 308.795, 52779.258 23/01/01,12:37:42,17,08,1, 11.9,1,1, 2.513, 10484.746, 308.749, 52779.234 23/01/01,12:37:42,18,08,1, 11.9,1,1, 2.513, 10484.760, 308.721, 52779.244 23/01/01,12:37:42,19,08,1, 11.9,1,1, 2.513, 10484.745, 308.697, 52779.263 23/01/01,12:37:43,00,08,1, 11.9,1,1, 2.513, 10484.744, 308.697, 52779.263 23/01/01,12:37:43,01,08,1, 11.9,1,1, 2.513, 10484.788, 308.763, 52779.185 23/01/01,12:37:43,02,08,1, 11.9,1,1, 2.513, 10484.776, 308.822, 52779.382 23/01/01,12:37:43,03,08,1, 11.9,1,1, 2.513, 10484.782, 308.811, 52779.353 23/01/01,12:37:43,04,08,1, 11.9,1,1, 2.513, 10484.783, 308.821, 52779.315 23/01/01,12:37:43,05,08,1, 11.9,1,1, 2.513, 10484.773, 308.805, 52779.291 23/01/01,12:37:43,06,08,1, 11.9,1,1, 2.513, 10484.768, 308.770, 52779.286 23/01/01,12:37:43,07,08,1, 11.9,1,1, 2.513, 10484.740, 308.695, 52779.234 23/01/01,12:37:43,08,08,1, 11.9,1,1, 2.513, 10484.753, 308.698, 52779.206 23/01/01,12:37:43,09,08,1, 11.9,1,1, 2.513, 10484.753, 308.712, 52779.257 23/01/01,12:37:43,10,08,1, 11.9,1,1, 2.513, 10484.747, 308.726, 52779.296 23/01/01,12:37:43,11,08,1, 11.9,1,1, 2.513, 10484.758, 308.745, 52779.295 23/01/01,12:37:43,12,08,1, 11.9,1,1, 2.513, 10484.790, 308.791, 52779.324 23/01/01,12:37:43,13,08,1, 11.9,1,1, 2.513, 10484.799, 308.806, 52779.307 23/01/01,12:37:43,14,08,1, 11.9,1,1, 2.513, 10484.765, 308.776, 52779.298 23/01/01,12:37:43,15,08,1, 11.9,1,1, 2.513, 10484.762, 308.754, 52779.281 23/01/01,12:37:43,16,08,1, 11.9,1,1, 2.513, 10484.741, 308.714, 52779.250 23/01/01,12:37:43,17,08,1, 11.9,1,1, 2.513, 10484.734, 308.687, 52779.226 23/01/01,12:37:43,18,08,1, 11.9,1,1, 2.513, 10484.739, 308.664, 52779.215 23/01/01,12:37:43,19,08,1, 11.9,1,1, 2.513, 10484.749, 308.656, 52779.252 23/01/01,12:37:44,00,08,1, 11.9,1,1, 2.513, 10484.744, 308.656, 52779.252 23/01/01,12:37:44,01,08,1, 11.9,1,1, 2.513, 10484.777, 308.728, 52779.300 23/01/01,12:37:44,02,08,1, 11.9,1,1, 2.513, 10484.756, 308.753, 52779.305 23/01/01,12:37:44,03,08,1, 11.9,1,1, 2.513, 10484.768, 308.779, 52779.338 23/01/01,12:37:44,04,08,1, 11.9,1,1, 2.513, 10484.753, 308.763, 52779.300 23/01/01,12:37:44,05,08,1, 11.9,1,1, 2.513, 10484.710, 308.672, 52779.203 23/01/01,12:37:44,06,08,1, 11.9,1,1, 2.513, 10484.732, 308.676, 52779.316 23/01/01,12:37:44,07,08,1, 11.9,1,1, 2.513, 10484.691, 308.599, 52779.228 23/01/01,12:37:44,08,08,1, 11.9,1,1, 2.513, 10484.716, 308.670, 52779.283 23/01/01,12:37:44,09,08,1, 11.9,1,1, 2.513, 10484.717, 308.713, 52779.321 23/01/01,12:37:44,10,08,1, 11.9,1,1, 2.513, 10484.767, 308.745, 52779.334 23/01/01,12:37:44,11,08,1, 11.9,1,1, 2.513, 10484.743, 308.786, 52779.350 23/01/01,12:37:44,12,08,1, 11.9,1,1, 2.513, 10484.723, 308.743, 52779.315 23/01/01,12:37:44,13,08,1, 11.9,1,1, 2.513, 10484.740, 308.784, 52779.354 23/01/01,12:37:44,14,08,1, 11.9,1,1, 2.513, 10484.696, 308.679, 52779.249 23/01/01,12:37:44,15,08,1, 11.9,1,1, 2.513, 10484.699, 308.665, 52779.290 23/01/01,12:37:44,16,08,1, 11.9,1,1, 2.513, 10484.677, 308.614, 52779.203 23/01/01,12:37:44,17,08,1, 11.9,1,1, 2.513, 10484.681, 308.625, 52779.263 23/01/01,12:37:44,18,08,1, 11.9,1,1, 2.513, 10484.700, 308.683, 52779.315 23/01/01,12:37:44,19,08,1, 11.9,1,1, 2.513, 10484.708, 308.703, 52779.291 23/01/01,12:37:45,00,08,1, 11.9,1,1, 2.514, 10484.703, 308.703, 52779.291 23/01/01,12:37:45,01,08,1, 11.9,1,1, 2.514, 10484.690, 308.753, 52779.361 23/01/01,12:37:45,02,08,1, 11.9,1,1, 2.514, 10484.671, 308.711, 52779.332 23/01/01,12:37:45,03,08,1, 11.9,1,1, 2.514, 10484.664, 308.661, 52779.289 23/01/01,12:37:45,04,08,1, 11.9,1,1, 2.514, 10484.658, 308.651, 52779.299 23/01/01,12:37:45,05,08,1, 11.9,1,1, 2.514, 10484.639, 308.604, 52779.240 23/01/01,12:37:45,06,08,1, 11.9,1,1, 2.514, 10484.649, 308.577, 52779.211 23/01/01,12:37:45,07,08,1, 11.9,1,1, 2.514, 10484.646, 308.644, 52779.316 23/01/01,12:37:45,08,08,1, 11.9,1,1, 2.514, 10484.651, 308.647, 52779.330 23/01/01,12:37:45,09,08,1, 11.9,1,1, 2.514, 10484.660, 308.681, 52779.338 23/01/01,12:37:45,10,08,1, 11.9,1,1, 2.514, 10484.654, 308.694, 52779.338 23/01/01,12:37:45,11,08,1, 11.9,1,1, 2.514, 10484.659, 308.724, 52779.447 23/01/01,12:37:45,12,08,1, 11.9,1,1, 2.514, 10484.627, 308.663, 52779.310 23/01/01,12:37:45,13,08,1, 11.9,1,1, 2.514, 10484.614, 308.612, 52779.297 23/01/01,12:37:45,14,08,1, 11.9,1,1, 2.514, 10484.626, 308.614, 52779.294 23/01/01,12:37:45,15,08,1, 11.9,1,1, 2.514, 10484.592, 308.573, 52779.268 23/01/01,12:37:45,16,08,1, 11.9,1,1, 2.514, 10484.613, 308.611, 52779.258 23/01/01,12:37:45,17,08,1, 11.9,1,1, 2.514, 10484.641, 308.646, 52779.366 23/01/01,12:37:45,18,08,1, 11.9,1,1, 2.514, 10484.632, 308.694, 52779.400 23/01/01,12:37:45,19,08,1, 11.9,1,1, 2.514, 10484.628, 308.712, 52779.360 23/01/01,12:37:46,00,08,1, 11.9,1,1, 2.515, 10484.627, 308.712, 52779.360 23/01/01,12:37:46,01,08,1, 11.9,1,1, 2.515, 10484.592, 308.657, 52779.329 23/01/01,12:37:46,02,08,1, 11.9,1,1, 2.515, 10484.574, 308.588, 52779.325 23/01/01,12:37:46,03,08,1, 11.9,1,1, 2.515, 10484.587, 308.585, 52779.283 23/01/01,12:37:46,04,08,1, 11.9,1,1, 2.515, 10484.569, 308.528, 52779.262 23/01/01,12:37:46,05,08,1, 11.9,1,1, 2.515, 10484.571, 308.559, 52779.301 23/01/01,12:37:46,06,08,1, 11.9,1,1, 2.515, 10484.556, 308.591, 52779.323 23/01/01,12:37:46,07,08,1, 11.9,1,1, 2.515, 10484.589, 308.632, 52779.359 23/01/01,12:37:46,08,08,1, 11.9,1,1, 2.515, 10484.583, 308.656, 52779.365 23/01/01,12:37:46,09,08,1, 11.9,1,1, 2.515, 10484.572, 308.668, 52779.372 23/01/01,12:37:46,10,08,1, 11.9,1,1, 2.515, 10484.535, 308.637, 52779.340 23/01/01,12:37:46,11,08,1, 11.9,1,1, 2.515, 10484.513, 308.604, 52779.312 23/01/01,12:37:46,12,08,1, 11.9,1,1, 2.515, 10484.522, 308.544, 52779.270 23/01/01,12:37:46,13,08,1, 11.9,1,1, 2.515, 10484.515, 308.521, 52779.271 23/01/01,12:37:46,14,08,1, 11.9,1,1, 2.515, 10484.523, 308.546, 52779.283 23/01/01,12:37:46,15,08,1, 11.9,1,1, 2.515, 10484.517, 308.564, 52779.297 23/01/01,12:37:46,16,08,1, 11.9,1,1, 2.515, 10484.519, 308.619, 52779.357 23/01/01,12:37:46,17,08,1, 11.9,1,1, 2.515, 10484.519, 308.660, 52779.409 23/01/01,12:37:46,18,08,1, 11.9,1,1, 2.515, 10484.507, 308.647, 52779.350 23/01/01,12:37:46,19,08,1, 11.9,1,1, 2.515, 10484.490, 308.625, 52779.346 23/01/01,12:37:47,00,08,1, 11.9,1,1, 2.514, 10484.486, 308.625, 52779.346 23/01/01,12:37:47,01,08,1, 11.9,1,1, 2.514, 10484.452, 308.539, 52779.325 23/01/01,12:37:47,02,08,1, 11.9,1,1, 2.514, 10484.422, 308.500, 52779.267 23/01/01,12:37:47,03,08,1, 11.9,1,1, 2.514, 10484.433, 308.489, 52779.258 23/01/01,12:37:47,04,08,1, 11.9,1,1, 2.514, 10484.454, 308.498, 52779.291 23/01/01,12:37:47,05,08,1, 11.9,1,1, 2.514, 10484.465, 308.577, 52779.330 23/01/01,12:37:47,06,08,1, 11.9,1,1, 2.514, 10484.437, 308.603, 52779.330 23/01/01,12:37:47,07,08,1, 11.9,1,1, 2.514, 10484.445, 308.599, 52779.357 23/01/01,12:37:47,08,08,1, 11.9,1,1, 2.514, 10484.413, 308.603, 52779.328 23/01/01,12:37:47,09,08,1, 11.9,1,1, 2.514, 10484.394, 308.546, 52779.319 23/01/01,12:37:47,10,08,1, 11.9,1,1, 2.514, 10484.383, 308.517, 52779.299 23/01/01,12:37:47,11,08,1, 11.9,1,1, 2.514, 10484.389, 308.503, 52779.267 23/01/01,12:37:47,12,08,1, 11.9,1,1, 2.514, 10484.341, 308.483, 52779.269 23/01/01,12:37:47,13,08,1, 11.9,1,1, 2.514, 10484.377, 308.494, 52779.272 23/01/01,12:37:47,14,08,1, 11.9,1,1, 2.514, 10484.378, 308.551, 52779.293 23/01/01,12:37:47,15,08,1, 11.9,1,1, 2.514, 10484.368, 308.605, 52779.360 23/01/01,12:37:47,16,08,1, 11.9,1,1, 2.514, 10484.371, 308.619, 52779.388 23/01/01,12:37:47,17,08,1, 11.9,1,1, 2.514, 10484.403, 308.605, 52779.372 23/01/01,12:37:47,18,08,1, 11.9,1,1, 2.514, 10484.346, 308.550, 52779.349 23/01/01,12:37:47,19,08,1, 11.9,1,1, 2.514, 10484.334, 308.509, 52779.319 23/01/01,12:37:48,00,09,1, 11.9,1,1, 2.512, 10484.327, 308.509, 52779.319 23/01/01,12:37:48,01,09,1, 11.9,1,1, 2.512, 10484.327, 308.439, 52779.280 23/01/01,12:37:48,02,09,1, 11.9,1,1, 2.512, 10484.308, 308.476, 52779.343 23/01/01,12:37:48,03,09,1, 11.9,1,1, 2.512, 10484.311, 308.513, 52779.364 23/01/01,12:37:48,04,09,1, 11.9,1,1, 2.512, 10484.334, 308.553, 52779.378 23/01/01,12:37:48,05,09,1, 11.9,1,1, 2.512, 10484.295, 308.568, 52779.384 23/01/01,12:37:48,06,09,1, 11.9,1,1, 2.512, 10484.303, 308.557, 52779.402 23/01/01,12:37:48,07,09,1, 11.9,1,1, 2.512, 10484.267, 308.549, 52779.388 23/01/01,12:37:48,08,09,1, 11.9,1,1, 2.512, 10484.243, 308.500, 52779.353 23/01/01,12:37:48,09,09,1, 11.9,1,1, 2.512, 10484.238, 308.457, 52779.327 23/01/01,12:37:48,10,09,1, 11.9,1,1, 2.512, 10484.227, 308.439, 52779.307 23/01/01,12:37:48,11,09,1, 11.9,1,1, 2.512, 10484.220, 308.436, 52779.311 23/01/01,12:37:48,12,09,1, 11.9,1,1, 2.512, 10484.211, 308.447, 52779.337 23/01/01,12:37:48,13,09,1, 11.9,1,1, 2.512, 10484.239, 308.499, 52779.358 23/01/01,12:37:48,14,09,1, 11.9,1,1, 2.512, 10484.207, 308.567, 52779.369 23/01/01,12:37:48,15,09,1, 11.9,1,1, 2.512, 10484.200, 308.572, 52779.376 23/01/01,12:37:48,16,09,1, 11.9,1,1, 2.512, 10484.190, 308.537, 52779.379 23/01/01,12:37:48,17,09,1, 11.9,1,1, 2.512, 10484.169, 308.474, 52779.365 23/01/01,12:37:48,18,09,1, 11.9,1,1, 2.512, 10484.144, 308.440, 52779.352 23/01/01,12:37:48,19,09,1, 11.9,1,1, 2.512, 10484.133, 308.399, 52779.346 23/01/01,12:37:49,00,09,1, 11.9,1,1, 2.514, 10484.127, 308.399, 52779.346 23/01/01,12:37:49,01,09,1, 11.9,1,1, 2.514, 10484.120, 308.448, 52779.343 23/01/01,12:37:49,02,09,1, 11.9,1,1, 2.514, 10484.150, 308.471, 52779.364 23/01/01,12:37:49,03,09,1, 11.9,1,1, 2.514, 10484.148, 308.508, 52779.385 23/01/01,12:37:49,04,09,1, 11.9,1,1, 2.514, 10484.118, 308.543, 52779.441 23/01/01,12:37:49,05,09,1, 11.9,1,1, 2.514, 10484.098, 308.529, 52779.392 23/01/01,12:37:49,06,09,1, 11.9,1,1, 2.514, 10484.097, 308.504, 52779.386 23/01/01,12:37:49,07,09,1, 11.9,1,1, 2.514, 10484.081, 308.463, 52779.341 23/01/01,12:37:49,08,09,1, 11.9,1,1, 2.514, 10484.079, 308.427, 52779.318 23/01/01,12:37:49,09,09,1, 11.9,1,1, 2.514, 10484.046, 308.361, 52779.302 23/01/01,12:37:49,10,09,1, 11.9,1,1, 2.514, 10484.036, 308.407, 52779.332 23/01/01,12:37:49,11,09,1, 11.9,1,1, 2.514, 10484.054, 308.483, 52779.388 23/01/01,12:37:49,12,09,1, 11.9,1,1, 2.514, 10484.048, 308.490, 52779.405 23/01/01,12:37:49,13,09,1, 11.9,1,1, 2.514, 10484.034, 308.493, 52779.346 23/01/01,12:37:49,14,09,1, 11.9,1,1, 2.514, 10484.029, 308.503, 52779.416 23/01/01,12:37:49,15,09,1, 11.9,1,1, 2.514, 10483.985, 308.482, 52779.400 23/01/01,12:37:49,16,09,1, 11.9,1,1, 2.514, 10483.982, 308.439, 52779.326 23/01/01,12:37:49,17,09,1, 11.9,1,1, 2.514, 10483.973, 308.395, 52779.307 23/01/01,12:37:49,18,09,1, 11.9,1,1, 2.514, 10483.967, 308.364, 52779.326 23/01/01,12:37:49,19,09,1, 11.9,1,1, 2.514, 10483.947, 308.371, 52779.308 23/01/01,12:37:50,00,09,1, 11.8,1,1, 2.514, 10483.943, 308.371, 52779.308 23/01/01,12:37:50,01,09,1, 11.8,1,1, 2.514, 10483.961, 308.444, 52779.358 23/01/01,12:37:50,02,09,1, 11.8,1,1, 2.514, 10483.974, 308.502, 52779.482 23/01/01,12:37:50,03,09,1, 11.8,1,1, 2.514, 10483.946, 308.483, 52779.447 23/01/01,12:37:50,04,09,1, 11.8,1,1, 2.514, 10483.934, 308.458, 52779.381 23/01/01,12:37:50,05,09,1, 11.8,1,1, 2.514, 10483.877, 308.380, 52779.353 23/01/01,12:37:50,06,09,1, 11.8,1,1, 2.514, 10483.866, 308.362, 52779.355 23/01/01,12:37:50,07,09,1, 11.8,1,1, 2.514, 10483.826, 308.295, 52779.290 23/01/01,12:37:50,08,09,1, 11.8,1,1, 2.514, 10483.846, 308.308, 52779.330 23/01/01,12:37:50,09,09,1, 11.8,1,1, 2.514, 10483.838, 308.323, 52779.359 23/01/01,12:37:50,10,09,1, 11.8,1,1, 2.514, 10483.864, 308.379, 52779.381 23/01/01,12:37:50,11,09,1, 11.8,1,1, 2.514, 10483.832, 308.408, 52779.398 23/01/01,12:37:50,12,09,1, 11.8,1,1, 2.514, 10483.862, 308.433, 52779.431 23/01/01,12:37:50,13,09,1, 11.8,1,1, 2.514, 10483.828, 308.392, 52779.407 23/01/01,12:37:50,14,09,1, 11.8,1,1, 2.514, 10483.782, 308.363, 52779.388 23/01/01,12:37:50,15,09,1, 11.8,1,1, 2.514, 10483.788, 308.330, 52779.313 23/01/01,12:37:50,16,09,1, 11.8,1,1, 2.514, 10483.744, 308.294, 52779.294 23/01/01,12:37:50,17,09,1, 11.8,1,1, 2.514, 10483.754, 308.270, 52779.323 23/01/01,12:37:50,18,09,1, 11.8,1,1, 2.514, 10483.744, 308.303, 52779.363 23/01/01,12:37:50,19,09,1, 11.8,1,1, 2.514, 10483.756, 308.328, 52779.384 23/01/01,12:37:51,00,10,1, 11.9,1,1, 2.513, 10483.751, 308.328, 52779.384 23/01/01,12:37:51,01,10,1, 11.9,1,1, 2.513, 10483.730, 308.381, 52779.434 23/01/01,12:37:51,02,10,1, 11.9,1,1, 2.513, 10483.720, 308.380, 52779.401 23/01/01,12:37:51,03,10,1, 11.9,1,1, 2.513, 10483.710, 308.341, 52779.400 23/01/01,12:37:51,04,10,1, 11.9,1,1, 2.513, 10483.696, 308.296, 52779.346 23/01/01,12:37:51,05,10,1, 11.9,1,1, 2.513, 10483.651, 308.255, 52779.300 23/01/01,12:37:51,06,10,1, 11.9,1,1, 2.513, 10483.655, 308.216, 52779.308 23/01/01,12:37:51,07,10,1, 11.9,1,1, 2.513, 10483.656, 308.243, 52779.352 23/01/01,12:37:51,08,10,1, 11.9,1,1, 2.513, 10483.651, 308.291, 52779.389 23/01/01,12:37:51,09,10,1, 11.9,1,1, 2.513, 10483.630, 308.327, 52779.393 23/01/01,12:37:51,10,10,1, 11.9,1,1, 2.513, 10483.623, 308.350, 52779.442 23/01/01,12:37:51,11,10,1, 11.9,1,1, 2.513, 10483.609, 308.353, 52779.405 23/01/01,12:37:51,12,10,1, 11.9,1,1, 2.513, 10483.616, 308.329, 52779.325 23/01/01,12:37:51,13,10,1, 11.9,1,1, 2.513, 10483.569, 308.279, 52779.347 23/01/01,12:37:51,14,10,1, 11.9,1,1, 2.513, 10483.553, 308.212, 52779.320 23/01/01,12:37:51,15,10,1, 11.9,1,1, 2.513, 10483.543, 308.215, 52779.306 23/01/01,12:37:51,16,10,1, 11.9,1,1, 2.513, 10483.562, 308.234, 52779.351 23/01/01,12:37:51,17,10,1, 11.9,1,1, 2.513, 10483.532, 308.230, 52779.349 23/01/01,12:37:51,18,10,1, 11.9,1,1, 2.513, 10483.536, 308.298, 52779.393 23/01/01,12:37:51,19,10,1, 11.9,1,1, 2.513, 10483.521, 308.316, 52779.414 23/01/01,12:37:52,00,09,1, 11.9,1,1, 2.516, 10483.518, 308.316, 52779.414 23/01/01,12:37:52,01,09,1, 11.9,1,1, 2.516, 10483.501, 308.253, 52779.340 23/01/01,12:37:52,02,09,1, 11.9,1,1, 2.516, 10483.480, 308.248, 52779.370 23/01/01,12:37:52,03,09,1, 11.9,1,1, 2.516, 10483.453, 308.210, 52779.351 23/01/01,12:37:52,04,09,1, 11.9,1,1, 2.516, 10483.456, 308.157, 52779.326 23/01/01,12:37:52,05,09,1, 11.9,1,1, 2.516, 10483.449, 308.180, 52779.353 23/01/01,12:37:52,06,09,1, 11.9,1,1, 2.516, 10483.458, 308.200, 52779.370 23/01/01,12:37:52,07,09,1, 11.9,1,1, 2.516, 10483.438, 308.241, 52779.359 23/01/01,12:37:52,08,09,1, 11.9,1,1, 2.516, 10483.449, 308.281, 52779.385 23/01/01,12:37:52,09,09,1, 11.9,1,1, 2.516, 10483.425, 308.302, 52779.406 23/01/01,12:37:52,10,09,1, 11.9,1,1, 2.516, 10483.396, 308.254, 52779.370 23/01/01,12:37:52,11,09,1, 11.9,1,1, 2.516, 10483.370, 308.205, 52779.316 23/01/01,12:37:52,12,09,1, 11.9,1,1, 2.516, 10483.348, 308.139, 52779.241 23/01/01,12:37:52,13,09,1, 11.9,1,1, 2.516, 10483.336, 308.120, 52779.272 23/01/01,12:37:52,14,09,1, 11.9,1,1, 2.516, 10483.346, 308.108, 52779.305 23/01/01,12:37:52,15,09,1, 11.9,1,1, 2.516, 10483.336, 308.147, 52779.316 23/01/01,12:37:52,16,09,1, 11.9,1,1, 2.516, 10483.339, 308.206, 52779.330 23/01/01,12:37:52,17,09,1, 11.9,1,1, 2.516, 10483.365, 308.253, 52779.376 23/01/01,12:37:52,18,09,1, 11.9,1,1, 2.516, 10483.325, 308.192, 52779.363 23/01/01,12:37:52,19,09,1, 11.9,1,1, 2.516, 10483.309, 308.203, 52779.339 23/01/01,12:37:53,00,09,1, 11.9,1,1, 2.513, 10483.309, 308.203, 52779.339 23/01/01,12:37:53,01,09,1, 11.9,1,1, 2.513, 10483.266, 308.114, 52779.321 23/01/01,12:37:53,02,09,1, 11.9,1,1, 2.513, 10483.249, 308.070, 52779.290 23/01/01,12:37:53,03,09,1, 11.9,1,1, 2.513, 10483.248, 308.087, 52779.275 23/01/01,12:37:53,04,09,1, 11.9,1,1, 2.513, 10483.241, 308.110, 52779.316 23/01/01,12:37:53,05,09,1, 11.9,1,1, 2.513, 10483.262, 308.143, 52779.320 23/01/01,12:37:53,06,09,1, 11.9,1,1, 2.513, 10483.252, 308.188, 52779.359 23/01/01,12:37:53,07,09,1, 11.9,1,1, 2.513, 10483.254, 308.187, 52779.367 23/01/01,12:37:53,08,09,1, 11.9,1,1, 2.513, 10483.216, 308.154, 52779.358 23/01/01,12:37:53,09,09,1, 11.9,1,1, 2.513, 10483.186, 308.097, 52779.307 23/01/01,12:37:53,10,09,1, 11.9,1,1, 2.513, 10483.204, 308.061, 52779.287 23/01/01,12:37:53,11,09,1, 11.9,1,1, 2.513, 10483.151, 308.018, 52779.245 23/01/01,12:37:53,12,09,1, 11.9,1,1, 2.513, 10483.172, 308.026, 52779.279 23/01/01,12:37:53,13,09,1, 11.9,1,1, 2.513, 10483.170, 308.059, 52779.303 23/01/01,12:37:53,14,09,1, 11.9,1,1, 2.513, 10483.164, 308.069, 52779.325 23/01/01,12:37:53,15,09,1, 11.9,1,1, 2.513, 10483.175, 308.118, 52779.342 23/01/01,12:37:53,16,09,1, 11.9,1,1, 2.513, 10483.148, 308.124, 52779.360 23/01/01,12:37:53,17,09,1, 11.9,1,1, 2.513, 10483.134, 308.100, 52779.322 23/01/01,12:37:53,18,09,1, 11.9,1,1, 2.513, 10483.113, 308.074, 52779.297 23/01/01,12:37:53,19,09,1, 11.9,1,1, 2.513, 10483.084, 307.993, 52779.056 23/01/01,12:37:54,00,10,1, 11.9,1,1, 2.509, 10483.084, 307.993, 52779.056 23/01/01,12:37:54,01,10,1, 11.9,1,1, 2.509, 10483.092, 307.965, 52779.236 23/01/01,12:37:54,02,10,1, 11.9,1,1, 2.509, 10483.093, 307.995, 52779.269 23/01/01,12:37:54,03,10,1, 11.9,1,1, 2.509, 10483.094, 308.026, 52779.308 23/01/01,12:37:54,04,10,1, 11.9,1,1, 2.509, 10483.073, 308.062, 52779.327 23/01/01,12:37:54,05,10,1, 11.9,1,1, 2.509, 10483.091, 308.086, 52779.344 23/01/01,12:37:54,06,10,1, 11.9,1,1, 2.509, 10483.072, 308.039, 52779.361 23/01/01,12:37:54,07,10,1, 11.9,1,1, 2.509, 10483.059, 308.013, 52779.237 23/01/01,12:37:54,08,10,1, 11.9,1,1, 2.509, 10483.026, 307.927, 52779.295 23/01/01,12:37:54,09,10,1, 11.9,1,1, 2.509, 10483.003, 307.878, 52779.277 23/01/01,12:37:54,10,10,1, 11.9,1,1, 2.509, 10482.997, 307.871, 52779.247 23/01/01,12:37:54,11,10,1, 11.9,1,1, 2.509, 10482.965, 307.907, 52779.269 23/01/01,12:37:54,12,10,1, 11.9,1,1, 2.509, 10482.990, 307.957, 52779.302 23/01/01,12:37:54,13,10,1, 11.9,1,1, 2.509, 10482.972, 308.011, 52779.298 23/01/01,12:37:54,14,10,1, 11.9,1,1, 2.509, 10482.969, 307.981, 52779.305 23/01/01,12:37:54,15,10,1, 11.9,1,1, 2.509, 10482.982, 307.966, 52779.261 23/01/01,12:37:54,16,10,1, 11.9,1,1, 2.509, 10482.946, 307.960, 52779.276 23/01/01,12:37:54,17,10,1, 11.9,1,1, 2.509, 10482.934, 307.935, 52779.267 23/01/01,12:37:54,18,10,1, 11.9,1,1, 2.509, 10482.927, 307.825, 52779.173 23/01/01,12:37:54,19,10,1, 11.9,1,1, 2.509, 10482.916, 307.856, 52779.193 23/01/01,12:37:55,00,10,1, 11.9,1,1, 2.513, 10482.908, 307.856, 52779.193 23/01/01,12:37:55,01,10,1, 11.9,1,1, 2.513, 10482.921, 307.899, 52779.278 23/01/01,12:37:55,02,10,1, 11.9,1,1, 2.513, 10482.928, 307.907, 52779.262 23/01/01,12:37:55,03,10,1, 11.9,1,1, 2.513, 10482.947, 307.949, 52779.312 23/01/01,12:37:55,04,10,1, 11.9,1,1, 2.513, 10482.901, 307.930, 52779.262 23/01/01,12:37:55,05,10,1, 11.9,1,1, 2.513, 10482.892, 307.914, 52779.239 23/01/01,12:37:55,06,10,1, 11.9,1,1, 2.513, 10482.883, 307.855, 52779.226 23/01/01,12:37:55,07,10,1, 11.9,1,1, 2.513, 10482.840, 307.818, 52779.177 23/01/01,12:37:55,08,10,1, 11.9,1,1, 2.513, 10482.842, 307.767, 52779.162 23/01/01,12:37:55,09,10,1, 11.9,1,1, 2.513, 10482.851, 307.771, 52779.162 23/01/01,12:37:55,10,10,1, 11.9,1,1, 2.513, 10482.871, 307.834, 52779.245 23/01/01,12:37:55,11,10,1, 11.9,1,1, 2.513, 10482.868, 307.869, 52779.261 23/01/01,12:37:55,12,10,1, 11.9,1,1, 2.513, 10482.856, 307.861, 52779.280 23/01/01,12:37:55,13,10,1, 11.9,1,1, 2.513, 10482.841, 307.868, 52779.268 23/01/01,12:37:55,14,10,1, 11.9,1,1, 2.513, 10482.831, 307.824, 52779.008 23/01/01,12:37:55,15,10,1, 11.9,1,1, 2.513, 10482.814, 307.788, 52779.278 23/01/01,12:37:55,16,10,1, 11.9,1,1, 2.513, 10482.784, 307.727, 52779.246 23/01/01,12:37:55,17,10,1, 11.9,1,1, 2.513, 10482.783, 307.681, 52779.172 23/01/01,12:37:55,18,10,1, 11.9,1,1, 2.513, 10482.803, 307.702, 52779.178 23/01/01,12:37:55,19,10,1, 11.9,1,1, 2.513, 10482.775, 307.714, 52779.171 23/01/01,12:37:56,00,09,1, 11.9,1,1, 2.514, 10482.767, 307.714, 52779.171 23/01/01,12:37:56,01,09,1, 11.9,1,1, 2.514, 10482.797, 307.798, 52779.244 23/01/01,12:37:56,02,09,1, 11.9,1,1, 2.514, 10482.811, 307.813, 52779.266 23/01/01,12:37:56,03,09,1, 11.9,1,1, 2.514, 10482.806, 307.783, 52779.216 23/01/01,12:37:56,04,09,1, 11.9,1,1, 2.514, 10482.776, 307.734, 52779.208 23/01/01,12:37:56,05,09,1, 11.9,1,1, 2.514, 10482.766, 307.703, 52779.195 23/01/01,12:37:56,06,09,1, 11.9,1,1, 2.514, 10482.751, 307.629, 52779.178 23/01/01,12:37:56,07,09,1, 11.9,1,1, 2.514, 10482.747, 307.606, 52779.162 23/01/01,12:37:56,08,09,1, 11.9,1,1, 2.514, 10482.725, 307.635, 52779.158 23/01/01,12:37:56,09,09,1, 11.9,1,1, 2.514, 10482.746, 307.683, 52779.198 23/01/01,12:37:56,10,09,1, 11.9,1,1, 2.514, 10482.760, 307.706, 52779.227 23/01/01,12:37:56,11,09,1, 11.9,1,1, 2.514, 10482.750, 307.711, 52779.232 23/01/01,12:37:56,12,09,1, 11.9,1,1, 2.514, 10482.753, 307.720, 52779.227 23/01/01,12:37:56,13,09,1, 11.9,1,1, 2.514, 10482.738, 307.671, 52779.305 23/01/01,12:37:56,14,09,1, 11.9,1,1, 2.514, 10482.711, 307.632, 52779.118 23/01/01,12:37:56,15,09,1, 11.9,1,1, 2.514, 10482.691, 307.579, 52779.156 23/01/01,12:37:56,16,09,1, 11.9,1,1, 2.514, 10482.705, 307.551, 52779.126 23/01/01,12:37:56,17,09,1, 11.9,1,1, 2.514, 10482.698, 307.556, 52779.107 23/01/01,12:37:56,18,09,1, 11.9,1,1, 2.514, 10482.666, 307.605, 52779.284 23/01/01,12:37:56,19,09,1, 11.9,1,1, 2.514, 10482.682, 307.624, 52779.190 23/01/01,12:37:57,00,09,1, 11.9,1,1, 2.510, 10482.675, 307.624, 52779.190 23/01/01,12:37:57,01,09,1, 11.9,1,1, 2.510, 10482.678, 307.619, 52779.189 23/01/01,12:37:57,02,09,1, 11.9,1,1, 2.510, 10482.676, 307.624, 52779.342 23/01/01,12:37:57,03,09,1, 11.9,1,1, 2.510, 10482.677, 307.603, 52779.304 23/01/01,12:37:57,04,09,1, 11.9,1,1, 2.510, 10482.678, 307.587, 52779.305 23/01/01,12:37:57,05,09,1, 11.9,1,1, 2.510, 10482.688, 307.581, 52779.355 23/01/01,12:37:57,06,09,1, 11.9,1,1, 2.510, 10482.663, 307.546, 52779.316 23/01/01,12:37:57,07,09,1, 11.9,1,1, 2.510, 10482.688, 307.569, 52779.372 23/01/01,12:37:57,08,09,1, 11.9,1,1, 2.510, 10482.660, 307.539, 52779.314 23/01/01,12:37:57,09,09,1, 11.9,1,1, 2.510, 10482.672, 307.569, 52779.318 23/01/01,12:37:57,10,09,1, 11.9,1,1, 2.510, 10482.667, 307.543, 52779.347 23/01/01,12:37:57,11,09,1, 11.9,1,1, 2.510, 10482.654, 307.532, 52779.276 23/01/01,12:37:57,12,09,1, 11.9,1,1, 2.510, 10482.646, 307.511, 52779.287 23/01/01,12:37:57,13,09,1, 11.9,1,1, 2.510, 10482.660, 307.502, 52779.310 23/01/01,12:37:57,14,09,1, 11.9,1,1, 2.510, 10482.642, 307.503, 52779.308 23/01/01,12:37:57,15,09,1, 11.9,1,1, 2.510, 10482.649, 307.545, 52779.306 23/01/01,12:37:57,16,09,1, 11.9,1,1, 2.510, 10482.632, 307.489, 52779.295 23/01/01,12:37:57,17,09,1, 11.9,1,1, 2.510, 10482.657, 307.484, 52779.289 23/01/01,12:37:57,18,09,1, 11.9,1,1, 2.510, 10482.642, 307.465, 52779.302 23/01/01,12:37:57,19,09,1, 11.9,1,1, 2.510, 10482.635, 307.473, 52779.279 23/01/01,12:37:58,00,09,1, 11.9,1,1, 2.513, 10482.633, 307.473, 52779.279 23/01/01,12:37:58,01,09,1, 11.9,1,1, 2.513, 10482.634, 307.448, 52779.289 23/01/01,12:37:58,02,09,1, 11.9,1,1, 2.513, 10482.647, 307.469, 52779.304 23/01/01,12:37:58,03,09,1, 11.9,1,1, 2.513, 10482.631, 307.463, 52779.306 23/01/01,12:37:58,04,09,1, 11.9,1,1, 2.513, 10482.637, 307.415, 52779.257 23/01/01,12:37:58,05,09,1, 11.9,1,1, 2.513, 10482.629, 307.409, 52779.257 23/01/01,12:37:58,06,09,1, 11.9,1,1, 2.513, 10482.614, 307.402, 52779.263 23/01/01,12:37:58,07,09,1, 11.9,1,1, 2.513, 10482.609, 307.441, 52779.291 23/01/01,12:37:58,08,09,1, 11.9,1,1, 2.513, 10482.627, 307.417, 52779.294 23/01/01,12:37:58,09,09,1, 11.9,1,1, 2.513, 10482.621, 307.411, 52779.226 23/01/01,12:37:58,10,09,1, 11.9,1,1, 2.513, 10482.611, 307.378, 52779.221 23/01/01,12:37:58,11,09,1, 11.9,1,1, 2.513, 10482.603, 307.382, 52779.197 23/01/01,12:37:58,12,09,1, 11.9,1,1, 2.513, 10482.600, 307.370, 52779.221 23/01/01,12:37:58,13,09,1, 11.9,1,1, 2.513, 10482.633, 307.363, 52779.223 23/01/01,12:37:58,14,09,1, 11.9,1,1, 2.513, 10482.626, 307.358, 52779.241 23/01/01,12:37:58,15,09,1, 11.9,1,1, 2.513, 10482.615, 307.348, 52779.254 23/01/01,12:37:58,16,09,1, 11.9,1,1, 2.513, 10482.617, 307.330, 52779.211 23/01/01,12:37:58,17,09,1, 11.9,1,1, 2.513, 10482.592, 307.335, 52779.212 23/01/01,12:37:58,18,09,1, 11.9,1,1, 2.513, 10482.623, 307.320, 52779.213 23/01/01,12:37:58,19,09,1, 11.9,1,1, 2.513, 10482.622, 307.323, 52779.227 23/01/01,12:37:59,00,09,1, 11.9,1,1, 2.514, 10482.616, 307.323, 52779.227 23/01/01,12:37:59,01,09,1, 11.9,1,1, 2.514, 10482.595, 307.306, 52779.230 23/01/01,12:37:59,02,09,1, 11.9,1,1, 2.514, 10482.634, 307.266, 52779.198 23/01/01,12:37:59,03,09,1, 11.9,1,1, 2.514, 10482.616, 307.269, 52779.169 23/01/01,12:37:59,04,09,1, 11.9,1,1, 2.514, 10482.617, 307.257, 52779.192 23/01/01,12:37:59,05,09,1, 11.9,1,1, 2.514, 10482.636, 307.273, 52779.178 23/01/01,12:37:59,06,09,1, 11.9,1,1, 2.514, 10482.613, 307.241, 52779.160 23/01/01,12:37:59,07,09,1, 11.9,1,1, 2.514, 10482.625, 307.232, 52779.172 23/01/01,12:37:59,08,09,1, 11.9,1,1, 2.514, 10482.635, 307.242, 52779.191 23/01/01,12:37:59,09,09,1, 11.9,1,1, 2.514, 10482.620, 307.225, 52779.189 23/01/01,12:37:59,10,09,1, 11.9,1,1, 2.514, 10482.629, 307.227, 52779.200 23/01/01,12:37:59,11,09,1, 11.9,1,1, 2.514, 10482.619, 307.195, 52779.167 23/01/01,12:37:59,12,09,1, 11.9,1,1, 2.514, 10482.642, 307.204, 52779.187 23/01/01,12:37:59,13,09,1, 11.9,1,1, 2.514, 10482.653, 307.205, 52779.167 23/01/01,12:37:59,14,09,1, 11.9,1,1, 2.514, 10482.627, 307.188, 52779.141 23/01/01,12:37:59,15,09,1, 11.9,1,1, 2.514, 10482.612, 307.191, 52779.130 23/01/01,12:37:59,16,09,1, 11.9,1,1, 2.514, 10482.653, 307.163, 52779.159 23/01/01,12:37:59,17,09,1, 11.9,1,1, 2.514, 10482.652, 307.161, 52779.160 23/01/01,12:37:59,18,09,1, 11.9,1,1, 2.514, 10482.644, 307.153, 52779.152 23/01/01,12:37:59,19,09,1, 11.9,1,1, 2.514, 10482.657, 307.159, 52779.179 23/01/01,12:38:00,00,09,1, 11.9,1,1, 2.510, 10482.650, 307.159, 52779.179 23/01/01,12:38:00,01,09,1, 11.9,1,1, 2.510, 10482.634, 307.116, 52779.156 23/01/01,12:38:00,02,09,1, 11.9,1,1, 2.510, 10482.645, 307.042, 52778.940 23/01/01,12:38:00,03,09,1, 11.9,1,1, 2.510, 10482.615, 307.043, 52778.904 23/01/01,12:38:00,04,09,1, 11.9,1,1, 2.510, 10482.635, 306.998, 52778.939 23/01/01,12:38:00,05,09,1, 11.9,1,1, 2.510, 10482.636, 306.996, 52778.912 23/01/01,12:38:00,06,09,1, 11.9,1,1, 2.510, 10482.671, 307.051, 52778.943 23/01/01,12:38:00,07,09,1, 11.9,1,1, 2.510, 10482.682, 307.075, 52778.944 23/01/01,12:38:00,08,09,1, 11.9,1,1, 2.510, 10482.673, 307.097, 52778.973 23/01/01,12:38:00,09,09,1, 11.9,1,1, 2.510, 10482.663, 307.094, 52778.995 23/01/01,12:38:00,10,09,1, 11.9,1,1, 2.510, 10482.679, 307.067, 52778.933 23/01/01,12:38:00,11,09,1, 11.9,1,1, 2.510, 10482.653, 307.043, 52778.902 23/01/01,12:38:00,12,09,1, 11.9,1,1, 2.510, 10482.660, 306.963, 52778.871 23/01/01,12:38:00,13,09,1, 11.9,1,1, 2.510, 10482.663, 306.945, 52778.850 23/01/01,12:38:00,14,09,1, 11.9,1,1, 2.510, 10482.663, 306.933, 52778.836 23/01/01,12:38:00,15,09,1, 11.9,1,1, 2.510, 10482.675, 306.985, 52778.849 23/01/01,12:38:00,16,09,1, 11.9,1,1, 2.510, 10482.700, 306.991, 52778.920 23/01/01,12:38:00,17,09,1, 11.9,1,1, 2.510, 10482.683, 307.057, 52778.929 23/01/01,12:38:00,18,09,1, 11.9,1,1, 2.510, 10482.724, 307.062, 52778.962 23/01/01,12:38:00,19,09,1, 11.9,1,1, 2.510, 10482.712, 307.037, 52778.908 23/01/01,12:38:01,00,09,1, 11.9,1,1, 2.508, 10482.708, 307.037, 52778.908 23/01/01,12:38:01,01,09,1, 11.9,1,1, 2.508, 10482.695, 306.928, 52778.881 23/01/01,12:38:01,02,09,1, 11.9,1,1, 2.508, 10482.681, 306.897, 52778.806 23/01/01,12:38:01,03,09,1, 11.9,1,1, 2.508, 10482.704, 306.863, 52778.848 23/01/01,12:38:01,04,09,1, 11.9,1,1, 2.508, 10482.715, 306.902, 52778.851 23/01/01,12:38:01,05,09,1, 11.9,1,1, 2.508, 10482.724, 306.930, 52778.895 23/01/01,12:38:01,06,09,1, 11.9,1,1, 2.508, 10482.723, 306.965, 52778.877 23/01/01,12:38:01,07,09,1, 11.9,1,1, 2.508, 10482.752, 306.971, 52778.840 23/01/01,12:38:01,08,09,1, 11.9,1,1, 2.508, 10482.741, 306.988, 52778.868 23/01/01,12:38:01,09,09,1, 11.9,1,1, 2.508, 10482.738, 306.931, 52778.848 23/01/01,12:38:01,10,09,1, 11.9,1,1, 2.508, 10482.725, 306.862, 52778.786 23/01/01,12:38:01,11,09,1, 11.9,1,1, 2.508, 10482.756, 306.818, 52778.805 23/01/01,12:38:01,12,09,1, 11.9,1,1, 2.508, 10482.742, 306.821, 52778.824 23/01/01,12:38:01,13,09,1, 11.9,1,1, 2.508, 10482.757, 306.821, 52778.805 23/01/01,12:38:01,14,09,1, 11.9,1,1, 2.508, 10482.772, 306.869, 52778.837 23/01/01,12:38:01,15,09,1, 11.9,1,1, 2.508, 10482.812, 306.900, 52778.888 23/01/01,12:38:01,16,09,1, 11.9,1,1, 2.508, 10482.806, 306.920, 52778.858 23/01/01,12:38:01,17,09,1, 11.9,1,1, 2.508, 10482.778, 306.895, 52778.826 23/01/01,12:38:01,18,09,1, 11.9,1,1, 2.508, 10482.774, 306.888, 52778.865 23/01/01,12:38:01,19,09,1, 11.9,1,1, 2.508, 10482.798, 306.793, 52778.762 23/01/01,12:38:02,00,09,1, 11.9,1,1, 2.514, 10482.792, 306.793, 52778.762 23/01/01,12:38:02,01,09,1, 11.9,1,1, 2.514, 10482.790, 306.732, 52778.726 23/01/01,12:38:02,02,09,1, 11.9,1,1, 2.514, 10482.810, 306.772, 52778.797 23/01/01,12:38:02,03,09,1, 11.9,1,1, 2.514, 10482.847, 306.790, 52778.818 23/01/01,12:38:02,04,09,1, 11.9,1,1, 2.514, 10482.807, 306.850, 52778.895 23/01/01,12:38:02,05,09,1, 11.9,1,1, 2.514, 10482.876, 306.869, 52778.875 23/01/01,12:38:02,06,09,1, 11.9,1,1, 2.514, 10482.836, 306.855, 52778.877 23/01/01,12:38:02,07,09,1, 11.9,1,1, 2.514, 10482.851, 306.821, 52778.857 23/01/01,12:38:02,08,09,1, 11.9,1,1, 2.514, 10482.843, 306.766, 52778.802 23/01/01,12:38:02,09,09,1, 11.9,1,1, 2.514, 10482.865, 306.722, 52778.774 23/01/01,12:38:02,10,09,1, 11.9,1,1, 2.514, 10482.876, 306.703, 52778.735 23/01/01,12:38:02,11,09,1, 11.9,1,1, 2.514, 10482.872, 306.689, 52778.766 23/01/01,12:38:02,12,09,1, 11.9,1,1, 2.514, 10482.897, 306.713, 52778.749 23/01/01,12:38:02,13,09,1, 11.9,1,1, 2.514, 10482.911, 306.738, 52778.806 23/01/01,12:38:02,14,09,1, 11.9,1,1, 2.514, 10482.928, 306.783, 52778.829 23/01/01,12:38:02,15,09,1, 11.9,1,1, 2.514, 10482.930, 306.774, 52778.796 23/01/01,12:38:02,16,09,1, 11.9,1,1, 2.514, 10482.928, 306.768, 52779.021 23/01/01,12:38:02,17,09,1, 11.9,1,1, 2.514, 10482.966, 306.719, 52778.716 23/01/01,12:38:02,18,09,1, 11.9,1,1, 2.514, 10482.933, 306.686, 52778.682 23/01/01,12:38:02,19,09,1, 11.9,1,1, 2.514, 10482.910, 306.615, 52778.671 23/01/01,12:38:03,00,09,1, 11.9,1,1, 2.515, 10482.908, 306.615, 52778.671 23/01/01,12:38:03,01,09,1, 11.9,1,1, 2.515, 10482.983, 306.665, 52778.735 23/01/01,12:38:03,02,09,1, 11.9,1,1, 2.515, 10482.998, 306.741, 52778.783 23/01/01,12:38:03,03,09,1, 11.9,1,1, 2.515, 10482.992, 306.728, 52778.820 23/01/01,12:38:03,04,09,1, 11.9,1,1, 2.515, 10483.011, 306.718, 52778.800 23/01/01,12:38:03,05,09,1, 11.9,1,1, 2.515, 10482.988, 306.677, 52778.800 23/01/01,12:38:03,06,09,1, 11.9,1,1, 2.515, 10482.989, 306.648, 52778.752 23/01/01,12:38:03,07,09,1, 11.9,1,1, 2.515, 10483.031, 306.639, 52778.715 23/01/01,12:38:03,08,09,1, 11.9,1,1, 2.515, 10482.992, 306.607, 52778.698 23/01/01,12:38:03,09,09,1, 11.9,1,1, 2.515, 10482.997, 306.589, 52778.708 23/01/01,12:38:03,10,09,1, 11.9,1,1, 2.515, 10483.026, 306.606, 52778.717 23/01/01,12:38:03,11,09,1, 11.9,1,1, 2.515, 10483.051, 306.647, 52778.755 23/01/01,12:38:03,12,09,1, 11.9,1,1, 2.515, 10483.065, 306.687, 52778.756 23/01/01,12:38:03,13,09,1, 11.9,1,1, 2.515, 10483.048, 306.700, 52778.754 23/01/01,12:38:03,14,09,1, 11.9,1,1, 2.515, 10483.067, 306.676, 52778.774 23/01/01,12:38:03,15,09,1, 11.9,1,1, 2.515, 10483.059, 306.627, 52778.757 23/01/01,12:38:03,16,09,1, 11.9,1,1, 2.515, 10483.073, 306.582, 52778.706 23/01/01,12:38:03,17,09,1, 11.9,1,1, 2.515, 10483.068, 306.542, 52778.652 23/01/01,12:38:03,18,09,1, 11.9,1,1, 2.515, 10483.069, 306.551, 52778.672 23/01/01,12:38:03,19,09,1, 11.9,1,1, 2.515, 10483.102, 306.552, 52778.695 23/01/01,12:38:04,00,09,1, 11.8,1,1, 2.512, 10483.100, 306.552, 52778.695 23/01/01,12:38:04,01,09,1, 11.8,1,1, 2.512, 10483.147, 306.604, 52778.758 23/01/01,12:38:04,02,09,1, 11.8,1,1, 2.512, 10483.184, 306.629, 52778.805 23/01/01,12:38:04,03,09,1, 11.8,1,1, 2.512, 10483.159, 306.632, 52778.772 23/01/01,12:38:04,04,09,1, 11.8,1,1, 2.512, 10483.154, 306.596, 52778.744 23/01/01,12:38:04,05,09,1, 11.8,1,1, 2.512, 10483.146, 306.555, 52778.719 23/01/01,12:38:04,06,09,1, 11.8,1,1, 2.512, 10483.166, 306.522, 52778.715 23/01/01,12:38:04,07,09,1, 11.8,1,1, 2.512, 10483.192, 306.502, 52778.689 23/01/01,12:38:04,08,09,1, 11.8,1,1, 2.512, 10483.188, 306.489, 52778.682 23/01/01,12:38:04,09,09,1, 11.8,1,1, 2.512, 10483.206, 306.541, 52778.717 23/01/01,12:38:04,10,09,1, 11.8,1,1, 2.512, 10483.230, 306.582, 52778.738 23/01/01,12:38:04,11,09,1, 11.8,1,1, 2.512, 10483.252, 306.581, 52778.749 23/01/01,12:38:04,12,09,1, 11.8,1,1, 2.512, 10483.260, 306.575, 52778.753 23/01/01,12:38:04,13,09,1, 11.8,1,1, 2.512, 10483.237, 306.568, 52778.725 23/01/01,12:38:04,14,09,1, 11.8,1,1, 2.512, 10483.245, 306.540, 52778.696 23/01/01,12:38:04,15,09,1, 11.8,1,1, 2.512, 10483.248, 306.476, 52778.659 23/01/01,12:38:04,16,09,1, 11.8,1,1, 2.512, 10483.276, 306.445, 52778.662 23/01/01,12:38:04,17,09,1, 11.8,1,1, 2.512, 10483.293, 306.476, 52778.680 23/01/01,12:38:04,18,09,1, 11.8,1,1, 2.512, 10483.311, 306.471, 52778.706 23/01/01,12:38:04,19,09,1, 11.8,1,1, 2.512, 10483.313, 306.507, 52778.721 23/01/01,12:38:05,00,10,1, 11.9,1,1, 2.512, 10483.309, 306.507, 52778.721 23/01/01,12:38:05,01,10,1, 11.9,1,1, 2.512, 10483.346, 306.564, 52778.789 23/01/01,12:38:05,02,10,1, 11.9,1,1, 2.512, 10483.351, 306.530, 52778.779 23/01/01,12:38:05,03,10,1, 11.9,1,1, 2.512, 10483.347, 306.501, 52778.741 23/01/01,12:38:05,04,10,1, 11.9,1,1, 2.512, 10483.348, 306.473, 52778.680 23/01/01,12:38:05,05,10,1, 11.9,1,1, 2.512, 10483.327, 306.425, 52778.654 23/01/01,12:38:05,06,10,1, 11.9,1,1, 2.512, 10483.356, 306.378, 52778.644 23/01/01,12:38:05,07,10,1, 11.9,1,1, 2.512, 10483.370, 306.439, 52778.686 23/01/01,12:38:05,08,10,1, 11.9,1,1, 2.512, 10483.407, 306.451, 52778.723 23/01/01,12:38:05,09,10,1, 11.9,1,1, 2.512, 10483.423, 306.493, 52778.768 23/01/01,12:38:05,10,10,1, 11.9,1,1, 2.512, 10483.431, 306.546, 52778.770 23/01/01,12:38:05,11,10,1, 11.9,1,1, 2.512, 10483.443, 306.520, 52778.769 23/01/01,12:38:05,12,10,1, 11.9,1,1, 2.512, 10483.442, 306.479, 52778.748 23/01/01,12:38:05,13,10,1, 11.9,1,1, 2.512, 10483.432, 306.420, 52778.706 23/01/01,12:38:05,14,10,1, 11.9,1,1, 2.512, 10483.442, 306.375, 52778.677 23/01/01,12:38:05,15,10,1, 11.9,1,1, 2.512, 10483.460, 306.406, 52778.659 23/01/01,12:38:05,16,10,1, 11.9,1,1, 2.512, 10483.477, 306.403, 52778.679 23/01/01,12:38:05,17,10,1, 11.9,1,1, 2.512, 10483.493, 306.421, 52778.713 23/01/01,12:38:05,18,10,1, 11.9,1,1, 2.512, 10483.555, 306.469, 52778.594 23/01/01,12:38:05,19,10,1, 11.9,1,1, 2.512, 10483.564, 306.499, 52778.785 23/01/01,12:38:06,00,10,1, 11.9,1,1, 2.515, 10483.559, 306.499, 52778.785 23/01/01,12:38:06,01,10,1, 11.9,1,1, 2.515, 10483.542, 306.457, 52778.766 23/01/01,12:38:06,02,10,1, 11.9,1,1, 2.515, 10483.547, 306.383, 52778.742 23/01/01,12:38:06,03,10,1, 11.9,1,1, 2.515, 10483.528, 306.357, 52778.691 23/01/01,12:38:06,04,10,1, 11.9,1,1, 2.515, 10483.555, 306.324, 52778.670 23/01/01,12:38:06,05,10,1, 11.9,1,1, 2.515, 10483.567, 306.329, 52778.686 23/01/01,12:38:06,06,10,1, 11.9,1,1, 2.515, 10483.591, 306.422, 52778.738 23/01/01,12:38:06,07,10,1, 11.9,1,1, 2.515, 10483.633, 306.446, 52778.779 23/01/01,12:38:06,08,10,1, 11.9,1,1, 2.515, 10483.629, 306.470, 52778.799 23/01/01,12:38:06,09,10,1, 11.9,1,1, 2.515, 10483.620, 306.466, 52778.781 23/01/01,12:38:06,10,10,1, 11.9,1,1, 2.515, 10483.618, 306.442, 52778.742 23/01/01,12:38:06,11,10,1, 11.9,1,1, 2.515, 10483.640, 306.372, 52778.692 23/01/01,12:38:06,12,10,1, 11.9,1,1, 2.515, 10483.628, 306.348, 52778.682 23/01/01,12:38:06,13,10,1, 11.9,1,1, 2.515, 10483.651, 306.353, 52778.684 23/01/01,12:38:06,14,10,1, 11.9,1,1, 2.515, 10483.668, 306.359, 52778.724 23/01/01,12:38:06,15,10,1, 11.9,1,1, 2.515, 10483.677, 306.400, 52778.721 23/01/01,12:38:06,16,10,1, 11.9,1,1, 2.515, 10483.715, 306.437, 52778.753 23/01/01,12:38:06,17,10,1, 11.9,1,1, 2.515, 10483.714, 306.439, 52778.759 23/01/01,12:38:06,18,10,1, 11.9,1,1, 2.515, 10483.741, 306.441, 52778.756 23/01/01,12:38:06,19,10,1, 11.9,1,1, 2.515, 10483.746, 306.413, 52778.703 23/01/01,12:38:07,00,10,1, 11.9,1,1, 2.509, 10483.743, 306.413, 52778.703 23/01/01,12:38:07,01,10,1, 11.9,1,1, 2.509, 10483.737, 306.319, 52778.655 23/01/01,12:38:07,02,10,1, 11.9,1,1, 2.509, 10483.765, 306.295, 52778.695 23/01/01,12:38:07,03,10,1, 11.9,1,1, 2.509, 10483.766, 306.301, 52778.691 23/01/01,12:38:07,04,10,1, 11.9,1,1, 2.509, 10483.797, 306.341, 52778.727 23/01/01,12:38:07,05,10,1, 11.9,1,1, 2.509, 10483.804, 306.405, 52778.752 23/01/01,12:38:07,06,10,1, 11.9,1,1, 2.509, 10483.855, 306.392, 52778.778 23/01/01,12:38:07,07,10,1, 11.9,1,1, 2.509, 10483.868, 306.428, 52778.743 23/01/01,12:38:07,08,10,1, 11.9,1,1, 2.509, 10483.849, 306.379, 52778.737 23/01/01,12:38:07,09,10,1, 11.9,1,1, 2.509, 10483.848, 306.350, 52778.717 23/01/01,12:38:07,10,10,1, 11.9,1,1, 2.509, 10483.857, 306.299, 52778.677 23/01/01,12:38:07,11,10,1, 11.9,1,1, 2.509, 10483.852, 306.301, 52778.673 23/01/01,12:38:07,12,10,1, 11.9,1,1, 2.509, 10483.863, 306.304, 52778.731 23/01/01,12:38:07,13,10,1, 11.9,1,1, 2.509, 10483.886, 306.351, 52778.725 23/01/01,12:38:07,14,10,1, 11.9,1,1, 2.509, 10483.922, 306.378, 52778.732 23/01/01,12:38:07,15,10,1, 11.9,1,1, 2.509, 10483.944, 306.409, 52778.782 23/01/01,12:38:07,16,10,1, 11.9,1,1, 2.509, 10483.928, 306.387, 52778.761 23/01/01,12:38:07,17,10,1, 11.9,1,1, 2.509, 10483.938, 306.351, 52778.731 23/01/01,12:38:07,18,10,1, 11.9,1,1, 2.509, 10483.925, 306.301, 52778.689 23/01/01,12:38:07,19,10,1, 11.9,1,1, 2.509, 10483.937, 306.276, 52778.669 23/01/01,12:38:08,00,10,1, 11.9,1,1, 2.511, 10483.935, 306.276, 52778.669 23/01/01,12:38:08,01,10,1, 11.9,1,1, 2.511, 10483.963, 306.296, 52778.685 23/01/01,12:38:08,02,10,1, 11.9,1,1, 2.511, 10483.999, 306.336, 52778.746 23/01/01,12:38:08,03,10,1, 11.9,1,1, 2.511, 10484.017, 306.373, 52778.790 23/01/01,12:38:08,04,10,1, 11.9,1,1, 2.511, 10484.012, 306.379, 52778.741 23/01/01,12:38:08,05,10,1, 11.9,1,1, 2.511, 10484.047, 306.375, 52778.696 23/01/01,12:38:08,06,10,1, 11.9,1,1, 2.511, 10484.046, 306.372, 52778.748 23/01/01,12:38:08,07,10,1, 11.9,1,1, 2.511, 10484.041, 306.322, 52778.699 23/01/01,12:38:08,08,10,1, 11.9,1,1, 2.511, 10484.001, 306.272, 52778.668 23/01/01,12:38:08,09,10,1, 11.9,1,1, 2.511, 10484.066, 306.284, 52778.667 23/01/01,12:38:08,10,10,1, 11.9,1,1, 2.511, 10484.064, 306.258, 52778.665 23/01/01,12:38:08,11,10,1, 11.9,1,1, 2.511, 10484.089, 306.321, 52778.715 23/01/01,12:38:08,12,10,1, 11.9,1,1, 2.511, 10484.117, 306.357, 52778.721 23/01/01,12:38:08,13,10,1, 11.9,1,1, 2.511, 10484.133, 306.382, 52778.765 23/01/01,12:38:08,14,10,1, 11.9,1,1, 2.511, 10484.127, 306.370, 52778.792 23/01/01,12:38:08,15,10,1, 11.9,1,1, 2.511, 10484.122, 306.350, 52778.742 23/01/01,12:38:08,16,10,1, 11.9,1,1, 2.511, 10484.125, 306.303, 52778.688 23/01/01,12:38:08,17,10,1, 11.9,1,1, 2.511, 10484.136, 306.264, 52778.704 23/01/01,12:38:08,18,10,1, 11.9,1,1, 2.511, 10484.151, 306.257, 52778.672 23/01/01,12:38:08,19,10,1, 11.9,1,1, 2.511, 10484.157, 306.262, 52778.706 23/01/01,12:38:09,00,10,1, 11.9,1,1, 2.512, 10484.152, 306.262, 52778.706 23/01/01,12:38:09,01,10,1, 11.9,1,1, 2.512, 10484.203, 306.363, 52778.861 23/01/01,12:38:09,02,10,1, 11.9,1,1, 2.512, 10484.209, 306.385, 52778.772 23/01/01,12:38:09,03,10,1, 11.9,1,1, 2.512, 10484.202, 306.369, 52778.794 23/01/01,12:38:09,04,10,1, 11.9,1,1, 2.512, 10484.218, 306.340, 52778.770 23/01/01,12:38:09,05,10,1, 11.9,1,1, 2.512, 10484.224, 306.321, 52778.740 23/01/01,12:38:09,06,10,1, 11.9,1,1, 2.512, 10484.199, 306.272, 52778.698 23/01/01,12:38:09,07,10,1, 11.9,1,1, 2.512, 10484.217, 306.249, 52778.710 23/01/01,12:38:09,08,10,1, 11.9,1,1, 2.512, 10484.264, 306.253, 52778.719 23/01/01,12:38:09,09,10,1, 11.9,1,1, 2.512, 10484.272, 306.305, 52778.767 23/01/01,12:38:09,10,10,1, 11.9,1,1, 2.512, 10484.287, 306.319, 52778.636 23/01/01,12:38:09,11,10,1, 11.9,1,1, 2.512, 10484.300, 306.368, 52778.923 23/01/01,12:38:09,12,10,1, 11.9,1,1, 2.512, 10484.345, 306.350, 52778.833 23/01/01,12:38:09,13,10,1, 11.9,1,1, 2.512, 10484.333, 306.310, 52778.779 23/01/01,12:38:09,14,10,1, 11.9,1,1, 2.512, 10484.336, 306.255, 52778.759 23/01/01,12:38:09,15,10,1, 11.9,1,1, 2.512, 10484.332, 306.227, 52778.748 23/01/01,12:38:09,16,10,1, 11.9,1,1, 2.512, 10484.322, 306.220, 52778.694 23/01/01,12:38:09,17,10,1, 11.9,1,1, 2.512, 10484.359, 306.241, 52778.779 23/01/01,12:38:09,18,10,1, 11.9,1,1, 2.512, 10484.379, 306.270, 52778.768 23/01/01,12:38:09,19,10,1, 11.9,1,1, 2.512, 10484.423, 306.323, 52778.846 23/01/01,12:38:10,00,10,1, 11.9,1,1, 2.511, 10484.419, 306.323, 52778.846 23/01/01,12:38:10,01,10,1, 11.9,1,1, 2.511, 10484.420, 306.334, 52778.795 23/01/01,12:38:10,02,10,1, 11.9,1,1, 2.511, 10484.416, 306.329, 52778.791 23/01/01,12:38:10,03,10,1, 11.9,1,1, 2.511, 10484.442, 306.302, 52778.793 23/01/01,12:38:10,04,10,1, 11.9,1,1, 2.511, 10484.386, 306.260, 52778.758 23/01/01,12:38:10,05,10,1, 11.9,1,1, 2.511, 10484.453, 306.208, 52778.764 23/01/01,12:38:10,06,10,1, 11.9,1,1, 2.511, 10484.429, 306.234, 52778.750 23/01/01,12:38:10,07,10,1, 11.9,1,1, 2.511, 10484.461, 306.281, 52778.784 23/01/01,12:38:10,08,10,1, 11.9,1,1, 2.511, 10484.486, 306.304, 52778.817 23/01/01,12:38:10,09,10,1, 11.9,1,1, 2.511, 10484.505, 306.361, 52778.823 23/01/01,12:38:10,10,10,1, 11.9,1,1, 2.511, 10484.498, 306.373, 52778.832 23/01/01,12:38:10,11,10,1, 11.9,1,1, 2.511, 10484.495, 306.318, 52778.821 23/01/01,12:38:10,12,10,1, 11.9,1,1, 2.511, 10484.514, 306.278, 52778.759 23/01/01,12:38:10,13,10,1, 11.9,1,1, 2.511, 10484.482, 306.237, 52778.731 23/01/01,12:38:10,14,10,1, 11.9,1,1, 2.511, 10484.488, 306.210, 52778.704 23/01/01,12:38:10,15,10,1, 11.9,1,1, 2.511, 10484.515, 306.240, 52778.756 23/01/01,12:38:10,16,10,1, 11.9,1,1, 2.511, 10484.524, 306.281, 52778.809 23/01/01,12:38:10,17,10,1, 11.9,1,1, 2.511, 10484.563, 306.338, 52778.830 23/01/01,12:38:10,18,10,1, 11.9,1,1, 2.511, 10484.572, 306.359, 52778.821 23/01/01,12:38:10,19,10,1, 11.9,1,1, 2.511, 10484.584, 306.364, 52778.836 23/01/01,12:38:11,00,10,1, 11.9,1,1, 2.514, 10484.577, 306.364, 52778.836 23/01/01,12:38:11,01,10,1, 11.9,1,1, 2.514, 10484.579, 306.277, 52778.755 23/01/01,12:38:11,02,10,1, 11.9,1,1, 2.514, 10484.549, 306.250, 52778.744 23/01/01,12:38:11,03,10,1, 11.9,1,1, 2.514, 10484.574, 306.237, 52778.749 23/01/01,12:38:11,04,10,1, 11.9,1,1, 2.514, 10484.600, 306.222, 52778.759 23/01/01,12:38:11,05,10,1, 11.9,1,1, 2.514, 10484.630, 306.315, 52778.829 23/01/01,12:38:11,06,10,1, 11.9,1,1, 2.514, 10484.643, 306.346, 52778.830 23/01/01,12:38:11,07,10,1, 11.9,1,1, 2.514, 10484.660, 306.357, 52778.861 23/01/01,12:38:11,08,10,1, 11.9,1,1, 2.514, 10484.680, 306.359, 52778.846 23/01/01,12:38:11,09,10,1, 11.9,1,1, 2.514, 10484.660, 306.344, 52778.858 23/01/01,12:38:11,10,10,1, 11.9,1,1, 2.514, 10484.656, 306.305, 52778.802 23/01/01,12:38:11,11,10,1, 11.9,1,1, 2.514, 10484.654, 306.278, 52778.795 23/01/01,12:38:11,12,10,1, 11.9,1,1, 2.514, 10484.659, 306.265, 52778.816 23/01/01,12:38:11,13,10,1, 11.9,1,1, 2.514, 10484.668, 306.256, 52778.759 23/01/01,12:38:11,14,10,1, 11.9,1,1, 2.514, 10484.710, 306.280, 52778.849 23/01/01,12:38:11,15,10,1, 11.9,1,1, 2.514, 10484.735, 306.340, 52778.877 23/01/01,12:38:11,16,10,1, 11.9,1,1, 2.514, 10484.740, 306.365, 52778.843 23/01/01,12:38:11,17,10,1, 11.9,1,1, 2.514, 10484.726, 306.379, 52778.848 23/01/01,12:38:11,18,10,1, 11.9,1,1, 2.514, 10484.743, 306.363, 52778.855 23/01/01,12:38:11,19,10,1, 11.9,1,1, 2.514, 10484.729, 306.329, 52778.830 23/01/01,12:38:12,00,09,1, 11.8,1,1, 2.512, 10484.728, 306.329, 52778.830 23/01/01,12:38:12,01,09,1, 11.8,1,1, 2.512, 10484.740, 306.248, 52778.794 23/01/01,12:38:12,02,09,1, 11.8,1,1, 2.512, 10484.750, 306.283, 52778.863 23/01/01,12:38:12,03,09,1, 11.8,1,1, 2.512, 10484.784, 306.304, 52778.861 23/01/01,12:38:12,04,09,1, 11.8,1,1, 2.512, 10484.802, 306.350, 52778.861 23/01/01,12:38:12,05,09,1, 11.8,1,1, 2.512, 10484.826, 306.380, 52778.889 23/01/01,12:38:12,06,09,1, 11.8,1,1, 2.512, 10484.831, 306.389, 52778.877 23/01/01,12:38:12,07,09,1, 11.8,1,1, 2.512, 10484.803, 306.360, 52778.903 23/01/01,12:38:12,08,09,1, 11.8,1,1, 2.512, 10484.823, 306.300, 52778.831 23/01/01,12:38:12,09,09,1, 11.8,1,1, 2.512, 10484.808, 306.268, 52778.820 23/01/01,12:38:12,10,09,1, 11.8,1,1, 2.512, 10484.804, 306.262, 52778.798 23/01/01,12:38:12,11,09,1, 11.8,1,1, 2.512, 10484.819, 306.267, 52778.831 23/01/01,12:38:12,12,09,1, 11.8,1,1, 2.512, 10484.855, 306.288, 52778.837 23/01/01,12:38:12,13,09,1, 11.8,1,1, 2.512, 10484.885, 306.345, 52778.867 23/01/01,12:38:12,14,09,1, 11.8,1,1, 2.512, 10484.886, 306.409, 52778.878 23/01/01,12:38:12,15,09,1, 11.8,1,1, 2.512, 10484.868, 306.374, 52778.868 23/01/01,12:38:12,16,09,1, 11.8,1,1, 2.512, 10484.860, 306.352, 52778.870 23/01/01,12:38:12,17,09,1, 11.8,1,1, 2.512, 10484.874, 306.333, 52778.804 23/01/01,12:38:12,18,09,1, 11.8,1,1, 2.512, 10484.843, 306.279, 52778.825 23/01/01,12:38:12,19,09,1, 11.8,1,1, 2.512, 10484.860, 306.259, 52778.813 23/01/01,12:38:13,00,09,1, 11.9,1,1, 2.511, 10484.853, 306.259, 52778.813 23/01/01,12:38:13,01,09,1, 11.9,1,1, 2.511, 10484.882, 306.292, 52779.005 23/01/01,12:38:13,02,09,1, 11.9,1,1, 2.511, 10484.915, 306.331, 52778.899 23/01/01,12:38:13,03,09,1, 11.9,1,1, 2.511, 10484.907, 306.366, 52778.908 23/01/01,12:38:13,04,09,1, 11.9,1,1, 2.511, 10484.930, 306.392, 52778.928 23/01/01,12:38:13,05,09,1, 11.9,1,1, 2.511, 10484.950, 306.368, 52778.888 23/01/01,12:38:13,06,09,1, 11.9,1,1, 2.511, 10484.918, 306.346, 52778.859 23/01/01,12:38:13,07,09,1, 11.9,1,1, 2.511, 10484.911, 306.278, 52778.822 23/01/01,12:38:13,08,09,1, 11.9,1,1, 2.511, 10484.931, 306.250, 52778.836 23/01/01,12:38:13,09,09,1, 11.9,1,1, 2.511, 10484.945, 306.256, 52778.812 23/01/01,12:38:13,10,09,1, 11.9,1,1, 2.511, 10484.933, 306.287, 52778.857 23/01/01,12:38:13,11,09,1, 11.9,1,1, 2.511, 10484.976, 306.363, 52778.913 23/01/01,12:38:13,12,09,1, 11.9,1,1, 2.511, 10484.989, 306.411, 52778.904 23/01/01,12:38:13,13,09,1, 11.9,1,1, 2.511, 10484.978, 306.373, 52778.929 23/01/01,12:38:13,14,09,1, 11.9,1,1, 2.511, 10484.982, 306.363, 52778.875 23/01/01,12:38:13,15,09,1, 11.9,1,1, 2.511, 10484.973, 306.319, 52778.836 23/01/01,12:38:13,16,09,1, 11.9,1,1, 2.511, 10484.970, 306.278, 52778.835 23/01/01,12:38:13,17,09,1, 11.9,1,1, 2.511, 10484.969, 306.262, 52778.772 23/01/01,12:38:13,18,09,1, 11.9,1,1, 2.511, 10484.995, 306.269, 52778.827 23/01/01,12:38:13,19,09,1, 11.9,1,1, 2.511, 10485.016, 306.312, 52778.830 23/01/01,12:38:14,00,09,1, 12.0,1,1, 2.512, 10485.011, 306.312, 52778.830 23/01/01,12:38:14,01,09,1, 12.0,1,1, 2.512, 10485.026, 306.385, 52778.829 23/01/01,12:38:14,02,09,1, 12.0,1,1, 2.512, 10485.059, 306.413, 52778.970 23/01/01,12:38:14,03,09,1, 12.0,1,1, 2.512, 10485.068, 306.375, 52778.760 23/01/01,12:38:14,04,09,1, 12.0,1,1, 2.512, 10485.009, 306.349, 52778.776 23/01/01,12:38:14,05,09,1, 12.0,1,1, 2.512, 10485.018, 306.299, 52778.797 23/01/01,12:38:14,06,09,1, 12.0,1,1, 2.512, 10485.035, 306.283, 52778.823 23/01/01,12:38:14,07,09,1, 12.0,1,1, 2.512, 10485.043, 306.291, 52778.821 23/01/01,12:38:14,08,09,1, 12.0,1,1, 2.512, 10485.056, 306.334, 52778.851 23/01/01,12:38:14,09,09,1, 12.0,1,1, 2.512, 10485.060, 306.377, 52778.918 23/01/01,12:38:14,10,09,1, 12.0,1,1, 2.512, 10485.049, 306.404, 52778.946 23/01/01,12:38:14,11,09,1, 12.0,1,1, 2.512, 10485.065, 306.405, 52778.944 23/01/01,12:38:14,12,09,1, 12.0,1,1, 2.512, 10485.091, 306.387, 52778.888 23/01/01,12:38:14,13,09,1, 12.0,1,1, 2.512, 10485.056, 306.357, 52778.899 23/01/01,12:38:14,14,09,1, 12.0,1,1, 2.512, 10485.088, 306.306, 52778.865 23/01/01,12:38:14,15,09,1, 12.0,1,1, 2.512, 10485.073, 306.285, 52778.843 23/01/01,12:38:14,16,09,1, 12.0,1,1, 2.512, 10485.086, 306.307, 52778.881 23/01/01,12:38:14,17,09,1, 12.0,1,1, 2.512, 10485.107, 306.344, 52778.926 23/01/01,12:38:14,18,09,1, 12.0,1,1, 2.512, 10485.124, 306.405, 52778.971 23/01/01,12:38:14,19,09,1, 12.0,1,1, 2.512, 10485.130, 306.401, 52778.954 23/01/01,12:38:15,00,09,1, 11.9,1,1, 2.509, 10485.128, 306.401, 52778.954 23/01/01,12:38:15,01,09,1, 11.9,1,1, 2.509, 10485.141, 306.372, 52778.895 23/01/01,12:38:15,02,09,1, 11.9,1,1, 2.509, 10485.094, 306.337, 52778.886 23/01/01,12:38:15,03,09,1, 11.9,1,1, 2.509, 10485.094, 306.277, 52778.846 23/01/01,12:38:15,04,09,1, 11.9,1,1, 2.509, 10485.114, 306.277, 52778.842 23/01/01,12:38:15,05,09,1, 11.9,1,1, 2.509, 10485.104, 306.303, 52778.869 23/01/01,12:38:15,06,09,1, 11.9,1,1, 2.509, 10485.140, 306.331, 52778.898 23/01/01,12:38:15,07,09,1, 11.9,1,1, 2.509, 10485.144, 306.406, 52778.941 23/01/01,12:38:15,08,09,1, 11.9,1,1, 2.509, 10485.166, 306.410, 52778.973 23/01/01,12:38:15,09,09,1, 11.9,1,1, 2.509, 10485.141, 306.401, 52778.910 23/01/01,12:38:15,10,09,1, 11.9,1,1, 2.509, 10485.172, 306.384, 52778.890 23/01/01,12:38:15,11,09,1, 11.9,1,1, 2.509, 10485.161, 306.337, 52778.837 23/01/01,12:38:15,12,09,1, 11.9,1,1, 2.509, 10485.161, 306.313, 52778.897 23/01/01,12:38:15,13,09,1, 11.9,1,1, 2.509, 10485.164, 306.309, 52778.846 23/01/01,12:38:15,14,09,1, 11.9,1,1, 2.509, 10485.131, 306.325, 52778.894 23/01/01,12:38:15,15,09,1, 11.9,1,1, 2.509, 10485.184, 306.379, 52778.900 23/01/01,12:38:15,16,09,1, 11.9,1,1, 2.509, 10485.208, 306.439, 52778.942 23/01/01,12:38:15,17,09,1, 11.9,1,1, 2.509, 10485.226, 306.431, 52778.919 23/01/01,12:38:15,18,09,1, 11.9,1,1, 2.509, 10485.193, 306.413, 52778.929 23/01/01,12:38:15,19,09,1, 11.9,1,1, 2.509, 10485.188, 306.374, 52778.903 23/01/01,12:38:16,00,09,1, 11.9,1,1, 2.514, 10485.187, 306.374, 52778.903 23/01/01,12:38:16,01,09,1, 11.9,1,1, 2.514, 10485.196, 306.291, 52778.864 23/01/01,12:38:16,02,09,1, 11.9,1,1, 2.514, 10485.175, 306.286, 52778.849 23/01/01,12:38:16,03,09,1, 11.9,1,1, 2.514, 10485.223, 306.328, 52778.887 23/01/01,12:38:16,04,09,1, 11.9,1,1, 2.514, 10485.226, 306.355, 52778.926 23/01/01,12:38:16,05,09,1, 11.9,1,1, 2.514, 10485.238, 306.397, 52778.939 23/01/01,12:38:16,06,09,1, 11.9,1,1, 2.514, 10485.263, 306.446, 52778.964 23/01/01,12:38:16,07,09,1, 11.9,1,1, 2.514, 10485.224, 306.405, 52778.938 23/01/01,12:38:16,08,09,1, 11.9,1,1, 2.514, 10485.251, 306.365, 52778.938 23/01/01,12:38:16,09,09,1, 11.9,1,1, 2.514, 10485.208, 306.322, 52778.868 23/01/01,12:38:16,10,09,1, 11.9,1,1, 2.514, 10485.232, 306.302, 52778.897 23/01/01,12:38:16,11,09,1, 11.9,1,1, 2.514, 10485.221, 306.302, 52778.856 23/01/01,12:38:16,12,09,1, 11.9,1,1, 2.514, 10485.243, 306.347, 52778.884 23/01/01,12:38:16,13,09,1, 11.9,1,1, 2.514, 10485.255, 306.385, 52778.906 23/01/01,12:38:16,14,09,1, 11.9,1,1, 2.514, 10485.270, 306.447, 52778.950 23/01/01,12:38:16,15,09,1, 11.9,1,1, 2.514, 10485.253, 306.405, 52778.926 23/01/01,12:38:16,16,09,1, 11.9,1,1, 2.514, 10485.267, 306.406, 52778.925 23/01/01,12:38:16,17,09,1, 11.9,1,1, 2.514, 10485.237, 306.372, 52778.921 23/01/01,12:38:16,18,09,1, 11.9,1,1, 2.514, 10485.273, 306.348, 52778.897 23/01/01,12:38:16,19,09,1, 11.9,1,1, 2.514, 10485.247, 306.297, 52778.835 23/01/01,12:38:17,00,09,1, 11.9,1,1, 2.511, 10485.245, 306.297, 52778.835 23/01/01,12:38:17,01,09,1, 11.9,1,1, 2.511, 10485.257, 306.320, 52778.877 23/01/01,12:38:17,02,09,1, 11.9,1,1, 2.511, 10485.275, 306.401, 52778.937 23/01/01,12:38:17,03,09,1, 11.9,1,1, 2.511, 10485.305, 306.399, 52778.928 23/01/01,12:38:17,04,09,1, 11.9,1,1, 2.511, 10485.304, 306.441, 52778.945 23/01/01,12:38:17,05,09,1, 11.9,1,1, 2.511, 10485.296, 306.427, 52778.957 23/01/01,12:38:17,06,09,1, 11.9,1,1, 2.511, 10485.281, 306.386, 52778.909 23/01/01,12:38:17,07,09,1, 11.9,1,1, 2.511, 10485.284, 306.343, 52778.868 23/01/01,12:38:17,08,09,1, 11.9,1,1, 2.511, 10485.283, 306.313, 52778.889 23/01/01,12:38:17,09,09,1, 11.9,1,1, 2.511, 10485.276, 306.302, 52778.839 23/01/01,12:38:17,10,09,1, 11.9,1,1, 2.511, 10485.331, 306.340, 52778.899 23/01/01,12:38:17,11,09,1, 11.9,1,1, 2.511, 10485.359, 306.351, 52778.934 23/01/01,12:38:17,12,09,1, 11.9,1,1, 2.511, 10485.347, 306.418, 52778.986 23/01/01,12:38:17,13,09,1, 11.9,1,1, 2.511, 10485.340, 306.434, 52778.950 23/01/01,12:38:17,14,09,1, 11.9,1,1, 2.511, 10485.331, 306.386, 52778.935 23/01/01,12:38:17,15,09,1, 11.9,1,1, 2.511, 10485.320, 306.358, 52778.899 23/01/01,12:38:17,16,09,1, 11.9,1,1, 2.511, 10485.355, 306.314, 52778.912 23/01/01,12:38:17,17,09,1, 11.9,1,1, 2.511, 10485.328, 306.280, 52778.862 23/01/01,12:38:17,18,09,1, 11.9,1,1, 2.511, 10485.319, 306.299, 52778.898 23/01/01,12:38:17,19,09,1, 11.9,1,1, 2.511, 10485.360, 306.342, 52778.937 23/01/01,12:38:18,00,09,1, 11.9,1,1, 2.511, 10485.353, 306.342, 52778.937 23/01/01,12:38:18,01,09,1, 11.9,1,1, 2.511, 10485.396, 306.411, 52778.982 23/01/01,12:38:18,02,09,1, 11.9,1,1, 2.511, 10485.389, 306.408, 52778.966 23/01/01,12:38:18,03,09,1, 11.9,1,1, 2.511, 10485.354, 306.411, 52779.063 23/01/01,12:38:18,04,09,1, 11.9,1,1, 2.511, 10485.341, 306.356, 52778.976 23/01/01,12:38:18,05,09,1, 11.9,1,1, 2.511, 10485.309, 306.298, 52778.916 23/01/01,12:38:18,06,09,1, 11.9,1,1, 2.511, 10485.338, 306.301, 52778.868 23/01/01,12:38:18,07,09,1, 11.9,1,1, 2.511, 10485.361, 306.286, 52778.866 23/01/01,12:38:18,08,09,1, 11.9,1,1, 2.511, 10485.371, 306.357, 52778.937 23/01/01,12:38:18,09,09,1, 11.9,1,1, 2.511, 10485.365, 306.394, 52778.971 23/01/01,12:38:18,10,09,1, 11.9,1,1, 2.511, 10485.375, 306.424, 52778.992 23/01/01,12:38:18,11,09,1, 11.9,1,1, 2.511, 10485.394, 306.420, 52778.939 23/01/01,12:38:18,12,09,1, 11.9,1,1, 2.511, 10485.385, 306.386, 52778.949 23/01/01,12:38:18,13,09,1, 11.9,1,1, 2.511, 10485.394, 306.355, 52778.943 23/01/01,12:38:18,14,09,1, 11.9,1,1, 2.511, 10485.392, 306.339, 52778.906 23/01/01,12:38:18,15,09,1, 11.9,1,1, 2.511, 10485.398, 306.318, 52778.847 23/01/01,12:38:18,16,09,1, 11.9,1,1, 2.511, 10485.413, 306.323, 52778.896 23/01/01,12:38:18,17,09,1, 11.9,1,1, 2.511, 10485.396, 306.369, 52778.931 23/01/01,12:38:18,18,09,1, 11.9,1,1, 2.511, 10485.418, 306.414, 52778.971 23/01/01,12:38:18,19,09,1, 11.9,1,1, 2.511, 10485.419, 306.435, 52778.956 23/01/01,12:38:19,00,09,1, 11.9,1,1, 2.515, 10485.412, 306.435, 52778.956 23/01/01,12:38:19,01,09,1, 11.9,1,1, 2.515, 10485.423, 306.413, 52778.910 23/01/01,12:38:19,02,09,1, 11.9,1,1, 2.515, 10485.399, 306.373, 52778.937 23/01/01,12:38:19,03,09,1, 11.9,1,1, 2.515, 10485.408, 306.318, 52778.868 23/01/01,12:38:19,04,09,1, 11.9,1,1, 2.515, 10485.412, 306.348, 52778.896 23/01/01,12:38:19,05,09,1, 11.9,1,1, 2.515, 10485.448, 306.351, 52778.899 23/01/01,12:38:19,06,09,1, 11.9,1,1, 2.515, 10485.452, 306.395, 52778.946 23/01/01,12:38:19,07,09,1, 11.9,1,1, 2.515, 10485.457, 306.410, 52778.963 23/01/01,12:38:19,08,09,1, 11.9,1,1, 2.515, 10485.483, 306.478, 52778.995 23/01/01,12:38:19,09,09,1, 11.9,1,1, 2.515, 10485.468, 306.450, 52778.984 23/01/01,12:38:19,10,09,1, 11.9,1,1, 2.515, 10485.449, 306.403, 52778.920 23/01/01,12:38:19,11,09,1, 11.9,1,1, 2.515, 10485.446, 306.372, 52778.873 23/01/01,12:38:19,12,09,1, 11.9,1,1, 2.515, 10485.437, 306.337, 52778.899 23/01/01,12:38:19,13,09,1, 11.9,1,1, 2.515, 10485.455, 306.349, 52778.880 23/01/01,12:38:19,14,09,1, 11.9,1,1, 2.515, 10485.469, 306.361, 52778.882 23/01/01,12:38:19,15,09,1, 11.9,1,1, 2.515, 10485.500, 306.384, 52778.951 23/01/01,12:38:19,16,09,1, 11.9,1,1, 2.515, 10485.486, 306.437, 52778.998 23/01/01,12:38:19,17,09,1, 11.9,1,1, 2.515, 10485.502, 306.451, 52778.966 23/01/01,12:38:19,18,09,1, 11.9,1,1, 2.515, 10485.495, 306.441, 52778.948 23/01/01,12:38:19,19,09,1, 11.9,1,1, 2.515, 10485.502, 306.398, 52778.935 23/01/01,12:38:20,00,09,1, 11.8,1,1, 2.513, 10485.495, 306.398, 52778.935 23/01/01,12:38:20,01,09,1, 11.8,1,1, 2.513, 10485.480, 306.312, 52778.903 23/01/01,12:38:20,02,09,1, 11.8,1,1, 2.513, 10485.507, 306.322, 52778.896 23/01/01,12:38:20,03,09,1, 11.8,1,1, 2.513, 10485.531, 306.364, 52778.880 23/01/01,12:38:20,04,09,1, 11.8,1,1, 2.513, 10485.524, 306.394, 52778.964 23/01/01,12:38:20,05,09,1, 11.8,1,1, 2.513, 10485.540, 306.424, 52778.936 23/01/01,12:38:20,06,09,1, 11.8,1,1, 2.513, 10485.550, 306.445, 52778.990 23/01/01,12:38:20,07,09,1, 11.8,1,1, 2.513, 10485.550, 306.440, 52778.951 23/01/01,12:38:20,08,09,1, 11.8,1,1, 2.513, 10485.550, 306.378, 52778.801 23/01/01,12:38:20,09,09,1, 11.8,1,1, 2.513, 10485.528, 306.316, 52778.917 23/01/01,12:38:20,10,09,1, 11.8,1,1, 2.513, 10485.556, 306.317, 52778.889 23/01/01,12:38:20,11,09,1, 11.8,1,1, 2.513, 10485.522, 306.318, 52778.916 23/01/01,12:38:20,12,09,1, 11.8,1,1, 2.513, 10485.569, 306.369, 52778.943 23/01/01,12:38:20,13,09,1, 11.8,1,1, 2.513, 10485.564, 306.403, 52778.911 23/01/01,12:38:20,14,09,1, 11.8,1,1, 2.513, 10485.581, 306.450, 52778.967 23/01/01,12:38:20,15,09,1, 11.8,1,1, 2.513, 10485.565, 306.458, 52778.975 23/01/01,12:38:20,16,09,1, 11.8,1,1, 2.513, 10485.562, 306.436, 52778.903 23/01/01,12:38:20,17,09,1, 11.8,1,1, 2.513, 10485.548, 306.376, 52778.854 23/01/01,12:38:20,18,09,1, 11.8,1,1, 2.513, 10485.575, 306.347, 52778.851 23/01/01,12:38:20,19,09,1, 11.8,1,1, 2.513, 10485.554, 306.331, 52778.827 23/01/01,12:38:21,00,10,1, 11.8,1,1, 2.512, 10485.554, 306.331, 52778.827 23/01/01,12:38:21,01,10,1, 11.8,1,1, 2.512, 10485.601, 306.369, 52778.853 23/01/01,12:38:21,02,10,1, 11.8,1,1, 2.512, 10485.612, 306.424, 52778.917 23/01/01,12:38:21,03,10,1, 11.8,1,1, 2.512, 10485.611, 306.458, 52778.932 23/01/01,12:38:21,04,10,1, 11.8,1,1, 2.512, 10485.631, 306.465, 52778.932 23/01/01,12:38:21,05,10,1, 11.8,1,1, 2.512, 10485.601, 306.429, 52778.889 23/01/01,12:38:21,06,10,1, 11.8,1,1, 2.512, 10485.627, 306.401, 52778.868 23/01/01,12:38:21,07,10,1, 11.8,1,1, 2.512, 10485.607, 306.344, 52778.806 23/01/01,12:38:21,08,10,1, 11.8,1,1, 2.512, 10485.611, 306.315, 52778.818 23/01/01,12:38:21,09,10,1, 11.8,1,1, 2.512, 10485.609, 306.356, 52778.798 23/01/01,12:38:21,10,10,1, 11.8,1,1, 2.512, 10485.634, 306.367, 52778.854 23/01/01,12:38:21,11,10,1, 11.8,1,1, 2.512, 10485.628, 306.397, 52778.906 23/01/01,12:38:21,12,10,1, 11.8,1,1, 2.512, 10485.654, 306.456, 52778.943 23/01/01,12:38:21,13,10,1, 11.8,1,1, 2.512, 10485.655, 306.446, 52778.907 23/01/01,12:38:21,14,10,1, 11.8,1,1, 2.512, 10485.633, 306.451, 52778.879 23/01/01,12:38:21,15,10,1, 11.8,1,1, 2.512, 10485.655, 306.418, 52778.867 23/01/01,12:38:21,16,10,1, 11.8,1,1, 2.512, 10485.653, 306.374, 52778.866 23/01/01,12:38:21,17,10,1, 11.8,1,1, 2.512, 10485.649, 306.341, 52778.812 23/01/01,12:38:21,18,10,1, 11.8,1,1, 2.512, 10485.652, 306.353, 52778.847 23/01/01,12:38:21,19,10,1, 11.8,1,1, 2.512, 10485.666, 306.381, 52778.855 23/01/01,12:38:22,00,09,1, 11.9,1,1, 2.512, 10485.662, 306.381, 52778.855 23/01/01,12:38:22,01,09,1, 11.9,1,1, 2.512, 10485.687, 306.435, 52778.867 23/01/01,12:38:22,02,09,1, 11.9,1,1, 2.512, 10485.733, 306.460, 52778.897 23/01/01,12:38:22,03,09,1, 11.9,1,1, 2.512, 10485.711, 306.452, 52778.862 23/01/01,12:38:22,04,09,1, 11.9,1,1, 2.512, 10485.703, 306.431, 52778.845 23/01/01,12:38:22,05,09,1, 11.9,1,1, 2.512, 10485.704, 306.377, 52778.837 23/01/01,12:38:22,06,09,1, 11.9,1,1, 2.512, 10485.690, 306.324, 52778.767 23/01/01,12:38:22,07,09,1, 11.9,1,1, 2.512, 10485.717, 306.341, 52778.773 23/01/01,12:38:22,08,09,1, 11.9,1,1, 2.512, 10485.708, 306.367, 52778.806 23/01/01,12:38:22,09,09,1, 11.9,1,1, 2.512, 10485.734, 306.365, 52778.818 23/01/01,12:38:22,10,09,1, 11.9,1,1, 2.512, 10485.748, 306.436, 52778.877 23/01/01,12:38:22,11,09,1, 11.9,1,1, 2.512, 10485.749, 306.460, 52778.897 23/01/01,12:38:22,12,09,1, 11.9,1,1, 2.512, 10485.755, 306.448, 52778.893 23/01/01,12:38:22,13,09,1, 11.9,1,1, 2.512, 10485.765, 306.424, 52778.850 23/01/01,12:38:22,14,09,1, 11.9,1,1, 2.512, 10485.764, 306.391, 52778.830 23/01/01,12:38:22,15,09,1, 11.9,1,1, 2.512, 10485.733, 306.371, 52778.802 23/01/01,12:38:22,16,09,1, 11.9,1,1, 2.512, 10485.752, 306.308, 52778.797 23/01/01,12:38:22,17,09,1, 11.9,1,1, 2.512, 10485.785, 306.341, 52778.828 23/01/01,12:38:22,18,09,1, 11.9,1,1, 2.512, 10485.782, 306.384, 52778.829 23/01/01,12:38:22,19,09,1, 11.9,1,1, 2.512, 10485.773, 306.426, 52778.898 23/01/01,12:38:23,00,09,1, 11.9,1,1, 2.515, 10485.771, 306.426, 52778.898 23/01/01,12:38:23,01,09,1, 11.9,1,1, 2.515, 10485.833, 306.452, 52778.894 23/01/01,12:38:23,02,09,1, 11.9,1,1, 2.515, 10485.819, 306.437, 52778.863 23/01/01,12:38:23,03,09,1, 11.9,1,1, 2.515, 10485.805, 306.391, 52778.813 23/01/01,12:38:23,04,09,1, 11.9,1,1, 2.515, 10485.809, 306.367, 52778.786 23/01/01,12:38:23,05,09,1, 11.9,1,1, 2.515, 10485.821, 306.338, 52778.784 23/01/01,12:38:23,06,09,1, 11.9,1,1, 2.515, 10485.830, 306.352, 52778.769 23/01/01,12:38:23,07,09,1, 11.9,1,1, 2.515, 10485.846, 306.387, 52778.777 23/01/01,12:38:23,08,09,1, 11.9,1,1, 2.515, 10485.854, 306.449, 52778.862 23/01/01,12:38:23,09,09,1, 11.9,1,1, 2.515, 10485.878, 306.487, 52778.887 23/01/01,12:38:23,10,09,1, 11.9,1,1, 2.515, 10485.873, 306.462, 52778.932 23/01/01,12:38:23,11,09,1, 11.9,1,1, 2.515, 10485.914, 306.473, 52778.749 23/01/01,12:38:23,12,09,1, 11.9,1,1, 2.515, 10485.883, 306.407, 52778.747 23/01/01,12:38:23,13,09,1, 11.9,1,1, 2.515, 10485.880, 306.398, 52778.722 23/01/01,12:38:23,14,09,1, 11.9,1,1, 2.515, 10485.892, 306.337, 52778.708 23/01/01,12:38:23,15,09,1, 11.9,1,1, 2.515, 10485.888, 306.332, 52778.734 23/01/01,12:38:23,16,09,1, 11.9,1,1, 2.515, 10485.926, 306.366, 52778.776 23/01/01,12:38:23,17,09,1, 11.9,1,1, 2.515, 10485.948, 306.435, 52778.815 23/01/01,12:38:23,18,09,1, 11.9,1,1, 2.515, 10485.967, 306.422, 52778.753 23/01/01,12:38:23,19,09,1, 11.9,1,1, 2.515, 10485.953, 306.487, 52778.882 23/01/01,12:38:24,00,09,1, 11.8,1,1, 2.515, 10485.946, 306.487, 52778.882 23/01/01,12:38:24,01,09,1, 11.8,1,1, 2.515, 10485.972, 306.420, 52778.772 23/01/01,12:38:24,02,09,1, 11.8,1,1, 2.515, 10485.939, 306.372, 52778.752 23/01/01,12:38:24,03,09,1, 11.8,1,1, 2.515, 10485.959, 306.346, 52778.713 23/01/01,12:38:24,04,09,1, 11.8,1,1, 2.515, 10485.966, 306.342, 52778.730 23/01/01,12:38:24,05,09,1, 11.8,1,1, 2.515, 10485.983, 306.366, 52778.784 23/01/01,12:38:24,06,09,1, 11.8,1,1, 2.515, 10485.994, 306.431, 52778.779 23/01/01,12:38:24,07,09,1, 11.8,1,1, 2.515, 10486.015, 306.477, 52778.849 23/01/01,12:38:24,08,09,1, 11.8,1,1, 2.515, 10486.035, 306.467, 52778.799 23/01/01,12:38:24,09,09,1, 11.8,1,1, 2.515, 10486.042, 306.461, 52778.777 23/01/01,12:38:24,10,09,1, 11.8,1,1, 2.515, 10486.033, 306.416, 52778.746 23/01/01,12:38:24,11,09,1, 11.8,1,1, 2.515, 10486.027, 306.386, 52778.753 23/01/01,12:38:24,12,09,1, 11.8,1,1, 2.515, 10486.021, 306.333, 52778.699 23/01/01,12:38:24,13,09,1, 11.8,1,1, 2.515, 10486.038, 306.343, 52778.722 23/01/01,12:38:24,14,09,1, 11.8,1,1, 2.515, 10486.058, 306.372, 52778.731 23/01/01,12:38:24,15,09,1, 11.8,1,1, 2.515, 10486.084, 306.446, 52778.740 23/01/01,12:38:24,16,09,1, 11.8,1,1, 2.515, 10486.101, 306.475, 52778.785 23/01/01,12:38:24,17,09,1, 11.8,1,1, 2.515, 10486.122, 306.502, 52778.788 23/01/01,12:38:24,18,09,1, 11.8,1,1, 2.515, 10486.132, 306.488, 52778.795 23/01/01,12:38:24,19,09,1, 11.8,1,1, 2.515, 10486.111, 306.458, 52778.728 23/01/01,12:38:25,00,09,1, 11.9,1,1, 2.513, 10486.104, 306.458, 52778.728 23/01/01,12:38:25,01,09,1, 11.9,1,1, 2.513, 10486.107, 306.366, 52778.709 23/01/01,12:38:25,02,09,1, 11.9,1,1, 2.513, 10486.118, 306.360, 52778.723 23/01/01,12:38:25,03,09,1, 11.9,1,1, 2.513, 10486.152, 306.377, 52778.752 23/01/01,12:38:25,04,09,1, 11.9,1,1, 2.513, 10486.154, 306.405, 52778.802 23/01/01,12:38:25,05,09,1, 11.9,1,1, 2.513, 10486.203, 306.453, 52778.793 23/01/01,12:38:25,06,09,1, 11.9,1,1, 2.513, 10486.218, 306.491, 52778.828 23/01/01,12:38:25,07,09,1, 11.9,1,1, 2.513, 10486.222, 306.470, 52778.776 23/01/01,12:38:25,08,09,1, 11.9,1,1, 2.513, 10486.203, 306.435, 52778.752 23/01/01,12:38:25,09,09,1, 11.9,1,1, 2.513, 10486.195, 306.375, 52778.728 23/01/01,12:38:25,10,09,1, 11.9,1,1, 2.513, 10486.200, 306.345, 52778.709 23/01/01,12:38:25,11,09,1, 11.9,1,1, 2.513, 10486.200, 306.367, 52778.706 23/01/01,12:38:25,12,09,1, 11.9,1,1, 2.513, 10486.217, 306.373, 52778.714 23/01/01,12:38:25,13,09,1, 11.9,1,1, 2.513, 10486.252, 306.428, 52778.775 23/01/01,12:38:25,14,09,1, 11.9,1,1, 2.513, 10486.269, 306.440, 52778.737 23/01/01,12:38:25,15,09,1, 11.9,1,1, 2.513, 10486.279, 306.504, 52778.773 23/01/01,12:38:25,16,09,1, 11.9,1,1, 2.513, 10486.296, 306.509, 52778.787 23/01/01,12:38:25,17,09,1, 11.9,1,1, 2.513, 10486.274, 306.463, 52778.697 23/01/01,12:38:25,18,09,1, 11.9,1,1, 2.513, 10486.289, 306.416, 52778.687 23/01/01,12:38:25,19,09,1, 11.9,1,1, 2.513, 10486.296, 306.392, 52778.679 23/01/01,12:38:26,00,10,1, 11.8,1,1, 2.510, 10486.296, 306.392, 52778.679 23/01/01,12:38:26,01,10,1, 11.8,1,1, 2.510, 10486.317, 306.395, 52778.675 23/01/01,12:38:26,02,10,1, 11.8,1,1, 2.510, 10486.351, 306.420, 52778.624 23/01/01,12:38:26,03,10,1, 11.8,1,1, 2.510, 10486.376, 306.447, 52778.757 23/01/01,12:38:26,04,10,1, 11.8,1,1, 2.510, 10486.353, 306.481, 52778.742 23/01/01,12:38:26,05,10,1, 11.8,1,1, 2.510, 10486.382, 306.465, 52778.751 23/01/01,12:38:26,06,10,1, 11.8,1,1, 2.510, 10486.377, 306.466, 52778.733 23/01/01,12:38:26,07,10,1, 11.8,1,1, 2.510, 10486.374, 306.459, 52778.736 23/01/01,12:38:26,08,10,1, 11.8,1,1, 2.510, 10486.397, 306.378, 52778.583 23/01/01,12:38:26,09,10,1, 11.8,1,1, 2.510, 10486.360, 306.387, 52778.731 23/01/01,12:38:26,10,10,1, 11.8,1,1, 2.510, 10486.396, 306.396, 52778.710 23/01/01,12:38:26,11,10,1, 11.8,1,1, 2.510, 10486.407, 306.427, 52778.722 23/01/01,12:38:26,12,10,1, 11.8,1,1, 2.510, 10486.438, 306.445, 52778.723 23/01/01,12:38:26,13,10,1, 11.8,1,1, 2.510, 10486.474, 306.504, 52778.730 23/01/01,12:38:26,14,10,1, 11.8,1,1, 2.510, 10486.497, 306.513, 52778.731 23/01/01,12:38:26,15,10,1, 11.8,1,1, 2.510, 10486.483, 306.484, 52778.711 23/01/01,12:38:26,16,10,1, 11.8,1,1, 2.510, 10486.473, 306.436, 52778.628 23/01/01,12:38:26,17,10,1, 11.8,1,1, 2.510, 10486.458, 306.403, 52778.581 23/01/01,12:38:26,18,10,1, 11.8,1,1, 2.510, 10486.487, 306.389, 52778.573 23/01/01,12:38:26,19,10,1, 11.8,1,1, 2.510, 10486.473, 306.393, 52778.698 23/01/01,12:38:27,00,10,1, 11.9,1,1, 2.513, 10486.472, 306.393, 52778.698 23/01/01,12:38:27,01,10,1, 11.9,1,1, 2.513, 10486.560, 306.477, 52778.699 23/01/01,12:38:27,02,10,1, 11.9,1,1, 2.513, 10486.554, 306.506, 52778.686 23/01/01,12:38:27,03,10,1, 11.9,1,1, 2.513, 10486.586, 306.508, 52778.715 23/01/01,12:38:27,04,10,1, 11.9,1,1, 2.513, 10486.605, 306.493, 52778.708 23/01/01,12:38:27,05,10,1, 11.9,1,1, 2.513, 10486.589, 306.483, 52778.654 23/01/01,12:38:27,06,10,1, 11.9,1,1, 2.513, 10486.569, 306.408, 52778.608 23/01/01,12:38:27,07,10,1, 11.9,1,1, 2.513, 10486.577, 306.373, 52778.584 23/01/01,12:38:27,08,10,1, 11.9,1,1, 2.513, 10486.640, 306.376, 52778.600 23/01/01,12:38:27,09,10,1, 11.9,1,1, 2.513, 10486.619, 306.426, 52778.633 23/01/01,12:38:27,10,10,1, 11.9,1,1, 2.513, 10486.667, 306.459, 52778.675 23/01/01,12:38:27,11,10,1, 11.9,1,1, 2.513, 10486.675, 306.492, 52778.661 23/01/01,12:38:27,12,10,1, 11.9,1,1, 2.513, 10486.669, 306.520, 52778.701 23/01/01,12:38:27,13,10,1, 11.9,1,1, 2.513, 10486.687, 306.483, 52778.643 23/01/01,12:38:27,14,10,1, 11.9,1,1, 2.513, 10486.675, 306.441, 52778.611 23/01/01,12:38:27,15,10,1, 11.9,1,1, 2.513, 10486.677, 306.395, 52778.574 23/01/01,12:38:27,16,10,1, 11.9,1,1, 2.513, 10486.693, 306.378, 52778.545 23/01/01,12:38:27,17,10,1, 11.9,1,1, 2.513, 10486.703, 306.378, 52778.597 23/01/01,12:38:27,18,10,1, 11.9,1,1, 2.513, 10486.744, 306.406, 52778.602 23/01/01,12:38:27,19,10,1, 11.9,1,1, 2.513, 10486.750, 306.466, 52778.648 23/01/01,12:38:28,00,10,1, 11.9,1,1, 2.516, 10486.747, 306.466, 52778.648 23/01/01,12:38:28,01,10,1, 11.9,1,1, 2.516, 10486.798, 306.497, 52778.649 23/01/01,12:38:28,02,10,1, 11.9,1,1, 2.516, 10486.806, 306.484, 52778.632 23/01/01,12:38:28,03,10,1, 11.9,1,1, 2.516, 10486.785, 306.416, 52778.629 23/01/01,12:38:28,04,10,1, 11.9,1,1, 2.516, 10486.791, 306.380, 52778.590 23/01/01,12:38:28,05,10,1, 11.9,1,1, 2.516, 10486.820, 306.377, 52778.547 23/01/01,12:38:28,06,10,1, 11.9,1,1, 2.516, 10486.851, 306.395, 52778.585 23/01/01,12:38:28,07,10,1, 11.9,1,1, 2.516, 10486.860, 306.435, 52778.601 23/01/01,12:38:28,08,10,1, 11.9,1,1, 2.516, 10486.890, 306.490, 52778.646 23/01/01,12:38:28,09,10,1, 11.9,1,1, 2.516, 10486.913, 306.504, 52778.621 23/01/01,12:38:28,10,10,1, 11.9,1,1, 2.516, 10486.911, 306.513, 52778.601 23/01/01,12:38:28,11,10,1, 11.9,1,1, 2.516, 10486.926, 306.457, 52778.585 23/01/01,12:38:28,12,10,1, 11.9,1,1, 2.516, 10486.917, 306.410, 52778.551 23/01/01,12:38:28,13,10,1, 11.9,1,1, 2.516, 10486.918, 306.373, 52778.513 23/01/01,12:38:28,14,10,1, 11.9,1,1, 2.516, 10486.931, 306.379, 52778.533 23/01/01,12:38:28,15,10,1, 11.9,1,1, 2.516, 10486.956, 306.425, 52778.551 23/01/01,12:38:28,16,10,1, 11.9,1,1, 2.516, 10486.973, 306.448, 52778.591 23/01/01,12:38:28,17,10,1, 11.9,1,1, 2.516, 10486.971, 306.463, 52778.619 23/01/01,12:38:28,18,10,1, 11.9,1,1, 2.516, 10487.028, 306.521, 52778.635 23/01/01,12:38:28,19,10,1, 11.9,1,1, 2.516, 10486.990, 306.479, 52778.582 23/01/01,12:38:29,00,10,1, 11.8,1,1, 2.514, 10486.989, 306.479, 52778.582 23/01/01,12:38:29,01,10,1, 11.8,1,1, 2.514, 10487.029, 306.405, 52778.532 23/01/01,12:38:29,02,10,1, 11.8,1,1, 2.514, 10487.022, 306.375, 52778.503 23/01/01,12:38:29,03,10,1, 11.8,1,1, 2.514, 10487.035, 306.389, 52778.510 23/01/01,12:38:29,04,10,1, 11.8,1,1, 2.514, 10487.084, 306.431, 52778.529 23/01/01,12:38:29,05,10,1, 11.8,1,1, 2.514, 10487.080, 306.488, 52778.543 23/01/01,12:38:29,06,10,1, 11.8,1,1, 2.514, 10487.113, 306.528, 52778.576 23/01/01,12:38:29,07,10,1, 11.8,1,1, 2.514, 10487.122, 306.540, 52778.583 23/01/01,12:38:29,08,10,1, 11.8,1,1, 2.514, 10487.127, 306.487, 52778.543 23/01/01,12:38:29,09,10,1, 11.8,1,1, 2.514, 10487.113, 306.446, 52778.510 23/01/01,12:38:29,10,10,1, 11.8,1,1, 2.514, 10487.147, 306.405, 52778.486 23/01/01,12:38:29,11,10,1, 11.8,1,1, 2.514, 10487.122, 306.391, 52778.461 23/01/01,12:38:29,12,10,1, 11.8,1,1, 2.514, 10487.146, 306.413, 52778.497 23/01/01,12:38:29,13,10,1, 11.8,1,1, 2.514, 10487.199, 306.465, 52778.503 23/01/01,12:38:29,14,10,1, 11.8,1,1, 2.514, 10487.199, 306.497, 52778.546 23/01/01,12:38:29,15,10,1, 11.8,1,1, 2.514, 10487.239, 306.524, 52778.550 23/01/01,12:38:29,16,10,1, 11.8,1,1, 2.514, 10487.243, 306.509, 52778.530 23/01/01,12:38:29,17,10,1, 11.8,1,1, 2.514, 10487.248, 306.490, 52778.506 23/01/01,12:38:29,18,10,1, 11.8,1,1, 2.514, 10487.216, 306.428, 52778.458 23/01/01,12:38:29,19,10,1, 11.8,1,1, 2.514, 10487.246, 306.393, 52778.451 23/01/01,12:38:30,00,10,1, 11.9,1,1, 2.512, 10487.239, 306.393, 52778.451 23/01/01,12:38:30,01,10,1, 11.9,1,1, 2.512, 10487.300, 306.403, 52778.482 23/01/01,12:38:30,02,10,1, 11.9,1,1, 2.512, 10487.289, 306.481, 52778.483 23/01/01,12:38:30,03,10,1, 11.9,1,1, 2.512, 10487.331, 306.513, 52778.550 23/01/01,12:38:30,04,10,1, 11.9,1,1, 2.512, 10487.342, 306.497, 52778.531 23/01/01,12:38:30,05,10,1, 11.9,1,1, 2.512, 10487.363, 306.492, 52778.483 23/01/01,12:38:30,06,10,1, 11.9,1,1, 2.512, 10487.352, 306.478, 52778.492 23/01/01,12:38:30,07,10,1, 11.9,1,1, 2.512, 10487.374, 306.432, 52778.466 23/01/01,12:38:30,08,10,1, 11.9,1,1, 2.512, 10487.362, 306.385, 52778.414 23/01/01,12:38:30,09,10,1, 11.9,1,1, 2.512, 10487.385, 306.365, 52778.449 23/01/01,12:38:30,10,10,1, 11.9,1,1, 2.512, 10487.402, 306.403, 52778.494 23/01/01,12:38:30,11,10,1, 11.9,1,1, 2.512, 10487.444, 306.443, 52778.459 23/01/01,12:38:30,12,10,1, 11.9,1,1, 2.512, 10487.447, 306.507, 52778.665 23/01/01,12:38:30,13,10,1, 11.9,1,1, 2.512, 10487.462, 306.483, 52778.532 23/01/01,12:38:30,14,10,1, 11.9,1,1, 2.512, 10487.484, 306.492, 52778.462 23/01/01,12:38:30,15,10,1, 11.9,1,1, 2.512, 10487.504, 306.448, 52778.457 23/01/01,12:38:30,16,10,1, 11.9,1,1, 2.512, 10487.471, 306.413, 52778.435 23/01/01,12:38:30,17,10,1, 11.9,1,1, 2.512, 10487.483, 306.371, 52778.394 23/01/01,12:38:30,18,10,1, 11.9,1,1, 2.512, 10487.520, 306.372, 52778.449 23/01/01,12:38:30,19,10,1, 11.9,1,1, 2.512, 10487.513, 306.382, 52778.437 23/01/01,12:38:31,00,10,1, 11.9,1,1, 2.515, 10487.506, 306.382, 52778.437 23/01/01,12:38:31,01,10,1, 11.9,1,1, 2.515, 10487.580, 306.457, 52778.484 23/01/01,12:38:31,02,10,1, 11.9,1,1, 2.515, 10487.594, 306.494, 52778.468 23/01/01,12:38:31,03,10,1, 11.9,1,1, 2.515, 10487.605, 306.486, 52778.499 23/01/01,12:38:31,04,10,1, 11.9,1,1, 2.515, 10487.600, 306.454, 52778.470 23/01/01,12:38:31,05,10,1, 11.9,1,1, 2.515, 10487.602, 306.391, 52778.446 23/01/01,12:38:31,06,10,1, 11.9,1,1, 2.515, 10487.603, 306.376, 52778.413 23/01/01,12:38:31,07,10,1, 11.9,1,1, 2.515, 10487.606, 306.348, 52778.354 23/01/01,12:38:31,08,10,1, 11.9,1,1, 2.515, 10487.624, 306.381, 52778.395 23/01/01,12:38:31,09,10,1, 11.9,1,1, 2.515, 10487.681, 306.399, 52778.470 23/01/01,12:38:31,10,10,1, 11.9,1,1, 2.515, 10487.695, 306.432, 52778.449 23/01/01,12:38:31,11,10,1, 11.9,1,1, 2.515, 10487.689, 306.461, 52778.475 23/01/01,12:38:31,12,10,1, 11.9,1,1, 2.515, 10487.710, 306.475, 52778.475 23/01/01,12:38:31,13,10,1, 11.9,1,1, 2.515, 10487.734, 306.450, 52778.439 23/01/01,12:38:31,14,10,1, 11.9,1,1, 2.515, 10487.730, 306.406, 52778.410 23/01/01,12:38:31,15,10,1, 11.9,1,1, 2.515, 10487.713, 306.354, 52778.407 23/01/01,12:38:31,16,10,1, 11.9,1,1, 2.515, 10487.745, 306.336, 52778.356 23/01/01,12:38:31,17,10,1, 11.9,1,1, 2.515, 10487.743, 306.332, 52778.374 23/01/01,12:38:31,18,10,1, 11.9,1,1, 2.515, 10487.787, 306.364, 52778.375 23/01/01,12:38:31,19,10,1, 11.9,1,1, 2.515, 10487.804, 306.389, 52778.389 23/01/01,12:38:32,00,10,1, 11.8,1,1, 2.510, 10487.798, 306.389, 52778.389 23/01/01,12:38:32,01,10,1, 11.8,1,1, 2.510, 10487.830, 306.444, 52778.428 23/01/01,12:38:32,02,10,1, 11.8,1,1, 2.510, 10487.864, 306.454, 52778.417 23/01/01,12:38:32,03,10,1, 11.8,1,1, 2.510, 10487.844, 306.424, 52778.387 23/01/01,12:38:32,04,10,1, 11.8,1,1, 2.510, 10487.845, 306.367, 52778.359 23/01/01,12:38:32,05,10,1, 11.8,1,1, 2.510, 10487.858, 306.333, 52778.340 23/01/01,12:38:32,06,10,1, 11.8,1,1, 2.510, 10487.859, 306.327, 52778.350 23/01/01,12:38:32,07,10,1, 11.8,1,1, 2.510, 10487.868, 306.363, 52778.350 23/01/01,12:38:32,08,10,1, 11.8,1,1, 2.510, 10487.897, 306.409, 52778.401 23/01/01,12:38:32,09,10,1, 11.8,1,1, 2.510, 10487.905, 306.402, 52778.400 23/01/01,12:38:32,10,10,1, 11.8,1,1, 2.510, 10487.962, 306.443, 52778.410 23/01/01,12:38:32,11,10,1, 11.8,1,1, 2.510, 10487.943, 306.446, 52778.406 23/01/01,12:38:32,12,10,1, 11.8,1,1, 2.510, 10487.955, 306.399, 52778.353 23/01/01,12:38:32,13,10,1, 11.8,1,1, 2.510, 10487.934, 306.350, 52778.332 23/01/01,12:38:32,14,10,1, 11.8,1,1, 2.510, 10487.950, 306.319, 52778.317 23/01/01,12:38:32,15,10,1, 11.8,1,1, 2.510, 10487.985, 306.313, 52778.276 23/01/01,12:38:32,16,10,1, 11.8,1,1, 2.510, 10487.995, 306.344, 52778.305 23/01/01,12:38:32,17,10,1, 11.8,1,1, 2.510, 10488.021, 306.369, 52778.356 23/01/01,12:38:32,18,10,1, 11.8,1,1, 2.510, 10488.029, 306.427, 52778.390 23/01/01,12:38:32,19,10,1, 11.8,1,1, 2.510, 10488.024, 306.429, 52778.398 23/01/01,12:38:33,00,10,1, 11.9,1,1, 2.514, 10488.015, 306.429, 52778.398 23/01/01,12:38:33,01,10,1, 11.9,1,1, 2.514, 10488.046, 306.351, 52778.343 23/01/01,12:38:33,02,10,1, 11.9,1,1, 2.514, 10488.053, 306.344, 52778.273 23/01/01,12:38:33,03,10,1, 11.9,1,1, 2.514, 10488.036, 306.287, 52778.317 23/01/01,12:38:33,04,10,1, 11.9,1,1, 2.514, 10488.065, 306.308, 52778.318 23/01/01,12:38:33,05,10,1, 11.9,1,1, 2.514, 10488.071, 306.313, 52778.288 23/01/01,12:38:33,06,10,1, 11.9,1,1, 2.514, 10488.133, 306.353, 52778.337 23/01/01,12:38:33,07,10,1, 11.9,1,1, 2.514, 10488.120, 306.392, 52778.391 23/01/01,12:38:33,08,10,1, 11.9,1,1, 2.514, 10488.144, 306.429, 52778.604 23/01/01,12:38:33,09,10,1, 11.9,1,1, 2.514, 10488.185, 306.387, 52778.309 23/01/01,12:38:33,10,10,1, 11.9,1,1, 2.514, 10488.144, 306.362, 52778.286 23/01/01,12:38:33,11,10,1, 11.9,1,1, 2.514, 10488.159, 306.285, 52778.233 23/01/01,12:38:33,12,10,1, 11.9,1,1, 2.514, 10488.142, 306.253, 52778.238 23/01/01,12:38:33,13,10,1, 11.9,1,1, 2.514, 10488.178, 306.273, 52778.285 23/01/01,12:38:33,14,10,1, 11.9,1,1, 2.514, 10488.173, 306.284, 52778.287 23/01/01,12:38:33,15,10,1, 11.9,1,1, 2.514, 10488.192, 306.351, 52778.342 23/01/01,12:38:33,16,10,1, 11.9,1,1, 2.514, 10488.230, 306.368, 52778.352 23/01/01,12:38:33,17,10,1, 11.9,1,1, 2.514, 10488.234, 306.383, 52778.349 23/01/01,12:38:33,18,10,1, 11.9,1,1, 2.514, 10488.259, 306.359, 52778.349 23/01/01,12:38:33,19,10,1, 11.9,1,1, 2.514, 10488.263, 306.302, 52778.295 23/01/01,12:38:34,00,10,1, 12.0,1,1, 2.512, 10488.257, 306.302, 52778.295 23/01/01,12:38:34,01,10,1, 12.0,1,1, 2.512, 10488.246, 306.243, 52778.253 23/01/01,12:38:34,02,10,1, 12.0,1,1, 2.512, 10488.240, 306.238, 52778.290 23/01/01,12:38:34,03,10,1, 12.0,1,1, 2.512, 10488.276, 306.267, 52778.312 23/01/01,12:38:34,04,10,1, 12.0,1,1, 2.512, 10488.311, 306.338, 52778.323 23/01/01,12:38:34,05,10,1, 12.0,1,1, 2.512, 10488.334, 306.350, 52778.348 23/01/01,12:38:34,06,10,1, 12.0,1,1, 2.512, 10488.317, 306.345, 52778.300 23/01/01,12:38:34,07,10,1, 12.0,1,1, 2.512, 10488.339, 306.298, 52778.309 23/01/01,12:38:34,08,10,1, 12.0,1,1, 2.512, 10488.321, 306.276, 52778.256 23/01/01,12:38:34,09,10,1, 12.0,1,1, 2.512, 10488.325, 306.217, 52778.242 23/01/01,12:38:34,10,10,1, 12.0,1,1, 2.512, 10488.327, 306.182, 52778.221 23/01/01,12:38:34,11,10,1, 12.0,1,1, 2.512, 10488.341, 306.222, 52778.216 23/01/01,12:38:34,12,10,1, 12.0,1,1, 2.512, 10488.367, 306.231, 52778.251 23/01/01,12:38:34,13,10,1, 12.0,1,1, 2.512, 10488.375, 306.267, 52778.340 23/01/01,12:38:34,14,10,1, 12.0,1,1, 2.512, 10488.427, 306.338, 52778.314 23/01/01,12:38:34,15,10,1, 12.0,1,1, 2.512, 10488.429, 306.339, 52778.341 23/01/01,12:38:34,16,10,1, 12.0,1,1, 2.512, 10488.436, 306.281, 52778.308 23/01/01,12:38:34,17,10,1, 12.0,1,1, 2.512, 10488.423, 306.250, 52778.238 23/01/01,12:38:34,18,10,1, 12.0,1,1, 2.512, 10488.418, 306.215, 52778.236 23/01/01,12:38:34,19,10,1, 12.0,1,1, 2.512, 10488.413, 306.178, 52778.218 23/01/01,12:38:35,00,10,1, 11.9,1,1, 2.512, 10488.408, 306.178, 52778.218 23/01/01,12:38:35,01,10,1, 11.9,1,1, 2.512, 10488.475, 306.258, 52778.268 23/01/01,12:38:35,02,10,1, 11.9,1,1, 2.512, 10488.460, 306.295, 52778.286 23/01/01,12:38:35,03,10,1, 11.9,1,1, 2.512, 10488.495, 306.291, 52778.296 23/01/01,12:38:35,04,10,1, 11.9,1,1, 2.512, 10488.500, 306.273, 52778.275 23/01/01,12:38:35,05,10,1, 11.9,1,1, 2.512, 10488.486, 306.277, 52778.288 23/01/01,12:38:35,06,10,1, 11.9,1,1, 2.512, 10488.462, 306.191, 52778.213 23/01/01,12:38:35,07,10,1, 11.9,1,1, 2.512, 10488.489, 306.136, 52778.228 23/01/01,12:38:35,08,10,1, 11.9,1,1, 2.512, 10488.497, 306.136, 52778.199 23/01/01,12:38:35,09,10,1, 11.9,1,1, 2.512, 10488.528, 306.158, 52778.241 23/01/01,12:38:35,10,10,1, 11.9,1,1, 2.512, 10488.534, 306.192, 52778.254 23/01/01,12:38:35,11,10,1, 11.9,1,1, 2.512, 10488.542, 306.244, 52778.277 23/01/01,12:38:35,12,10,1, 11.9,1,1, 2.512, 10488.584, 306.254, 52778.282 23/01/01,12:38:35,13,10,1, 11.9,1,1, 2.512, 10488.557, 306.252, 52778.259 23/01/01,12:38:35,14,10,1, 11.9,1,1, 2.512, 10488.556, 306.217, 52778.251 23/01/01,12:38:35,15,10,1, 11.9,1,1, 2.512, 10488.554, 306.170, 52778.226 23/01/01,12:38:35,16,10,1, 11.9,1,1, 2.512, 10488.584, 306.134, 52778.185 23/01/01,12:38:35,17,10,1, 11.9,1,1, 2.512, 10488.570, 306.098, 52778.165 23/01/01,12:38:35,18,10,1, 11.9,1,1, 2.512, 10488.603, 306.120, 52778.238 23/01/01,12:38:35,19,10,1, 11.9,1,1, 2.512, 10488.587, 306.160, 52778.156 23/01/01,12:38:36,00,10,1, 11.9,1,1, 2.511, 10488.583, 306.160, 52778.156 23/01/01,12:38:36,01,10,1, 11.9,1,1, 2.511, 10488.640, 306.228, 52778.246 23/01/01,12:38:36,02,10,1, 11.9,1,1, 2.511, 10488.622, 306.222, 52778.284 23/01/01,12:38:36,03,10,1, 11.9,1,1, 2.511, 10488.631, 306.193, 52778.260 23/01/01,12:38:36,04,10,1, 11.9,1,1, 2.511, 10488.636, 306.147, 52778.208 23/01/01,12:38:36,05,10,1, 11.9,1,1, 2.511, 10488.619, 306.101, 52778.199 23/01/01,12:38:36,06,10,1, 11.9,1,1, 2.511, 10488.625, 306.077, 52778.174 23/01/01,12:38:36,07,10,1, 11.9,1,1, 2.511, 10488.644, 306.069, 52778.196 23/01/01,12:38:36,08,10,1, 11.9,1,1, 2.511, 10488.673, 306.137, 52778.221 23/01/01,12:38:36,09,10,1, 11.9,1,1, 2.511, 10488.682, 306.146, 52778.217 23/01/01,12:38:36,10,10,1, 11.9,1,1, 2.511, 10488.684, 306.173, 52778.238 23/01/01,12:38:36,11,10,1, 11.9,1,1, 2.511, 10488.707, 306.175, 52778.187 23/01/01,12:38:36,12,10,1, 11.9,1,1, 2.511, 10488.688, 306.142, 52778.205 23/01/01,12:38:36,13,10,1, 11.9,1,1, 2.511, 10488.684, 306.044, 52778.175 23/01/01,12:38:36,14,10,1, 11.9,1,1, 2.511, 10488.684, 306.002, 52778.128 23/01/01,12:38:36,15,10,1, 11.9,1,1, 2.511, 10488.703, 306.032, 52778.148 23/01/01,12:38:36,16,10,1, 11.9,1,1, 2.511, 10488.724, 306.033, 52778.134 23/01/01,12:38:36,17,10,1, 11.9,1,1, 2.511, 10488.724, 306.072, 52778.173 23/01/01,12:38:36,18,10,1, 11.9,1,1, 2.511, 10488.754, 306.111, 52778.203 23/01/01,12:38:36,19,10,1, 11.9,1,1, 2.511, 10488.737, 306.139, 52778.242 23/01/01,12:38:37,00,10,1, 11.9,1,1, 2.512, 10488.733, 306.139, 52778.242 23/01/01,12:38:37,01,10,1, 11.9,1,1, 2.512, 10488.739, 306.061, 52778.187 23/01/01,12:38:37,02,10,1, 11.9,1,1, 2.512, 10488.753, 306.020, 52778.150 23/01/01,12:38:37,03,10,1, 11.9,1,1, 2.512, 10488.746, 305.988, 52778.115 23/01/01,12:38:37,04,10,1, 11.9,1,1, 2.512, 10488.739, 305.980, 52778.115 23/01/01,12:38:37,05,10,1, 11.9,1,1, 2.512, 10488.752, 305.957, 52778.136 23/01/01,12:38:37,06,10,1, 11.9,1,1, 2.512, 10488.791, 306.018, 52778.187 23/01/01,12:38:37,07,10,1, 11.9,1,1, 2.512, 10488.785, 306.062, 52778.190 23/01/01,12:38:37,08,10,1, 11.9,1,1, 2.512, 10488.799, 306.070, 52778.186 23/01/01,12:38:37,09,10,1, 11.9,1,1, 2.512, 10488.798, 306.058, 52778.203 23/01/01,12:38:37,10,10,1, 11.9,1,1, 2.512, 10488.774, 306.039, 52778.177 23/01/01,12:38:37,11,10,1, 11.9,1,1, 2.512, 10488.790, 305.966, 52778.179 23/01/01,12:38:37,12,10,1, 11.9,1,1, 2.512, 10488.767, 305.916, 52778.128 23/01/01,12:38:37,13,10,1, 11.9,1,1, 2.512, 10488.785, 305.938, 52778.123 23/01/01,12:38:37,14,10,1, 11.9,1,1, 2.512, 10488.768, 305.946, 52778.151 23/01/01,12:38:37,15,10,1, 11.9,1,1, 2.512, 10488.822, 305.966, 52778.165 23/01/01,12:38:37,16,10,1, 11.9,1,1, 2.512, 10488.847, 306.031, 52778.222 23/01/01,12:38:37,17,10,1, 11.9,1,1, 2.512, 10488.839, 306.056, 52778.203 23/01/01,12:38:37,18,10,1, 11.9,1,1, 2.512, 10488.845, 306.056, 52778.168 23/01/01,12:38:37,19,10,1, 11.9,1,1, 2.512, 10488.826, 305.996, 52778.184 23/01/01,12:38:38,00,10,1, 11.7,1,1, 2.514, 10488.825, 305.996, 52778.184 23/01/01,12:38:38,01,10,1, 11.7,1,1, 2.514, 10488.816, 305.923, 52778.066 23/01/01,12:38:38,02,10,1, 11.7,1,1, 2.514, 10488.809, 305.890, 52778.101 23/01/01,12:38:38,03,10,1, 11.7,1,1, 2.514, 10488.847, 305.931, 52778.106 23/01/01,12:38:38,04,10,1, 11.7,1,1, 2.514, 10488.861, 305.950, 52778.140 23/01/01,12:38:38,05,10,1, 11.7,1,1, 2.514, 10488.853, 306.012, 52778.197 23/01/01,12:38:38,06,10,1, 11.7,1,1, 2.514, 10488.864, 305.999, 52778.191 23/01/01,12:38:38,07,10,1, 11.7,1,1, 2.514, 10488.852, 305.996, 52778.212 23/01/01,12:38:38,08,10,1, 11.7,1,1, 2.514, 10488.873, 305.961, 52778.170 23/01/01,12:38:38,09,10,1, 11.7,1,1, 2.514, 10488.854, 305.905, 52778.117 23/01/01,12:38:38,10,10,1, 11.7,1,1, 2.514, 10488.840, 305.843, 52778.099 23/01/01,12:38:38,11,10,1, 11.7,1,1, 2.514, 10488.846, 305.870, 52778.063 23/01/01,12:38:38,12,10,1, 11.7,1,1, 2.514, 10488.839, 305.867, 52778.149 23/01/01,12:38:38,13,10,1, 11.7,1,1, 2.514, 10488.890, 305.908, 52778.128 23/01/01,12:38:38,14,10,1, 11.7,1,1, 2.514, 10488.870, 305.945, 52778.157 23/01/01,12:38:38,15,10,1, 11.7,1,1, 2.514, 10488.923, 305.975, 52778.177 23/01/01,12:38:38,16,10,1, 11.7,1,1, 2.514, 10488.887, 305.941, 52778.150 23/01/01,12:38:38,17,10,1, 11.7,1,1, 2.514, 10488.865, 305.927, 52778.156 23/01/01,12:38:38,18,10,1, 11.7,1,1, 2.514, 10488.862, 305.869, 52778.110 23/01/01,12:38:38,19,10,1, 11.7,1,1, 2.514, 10488.855, 305.837, 52778.044 23/01/01,12:38:39,00,10,1, 11.9,1,1, 2.512, 10488.850, 305.837, 52778.044 23/01/01,12:38:39,01,10,1, 11.9,1,1, 2.512, 10488.880, 305.839, 52778.104 23/01/01,12:38:39,02,10,1, 11.9,1,1, 2.512, 10488.886, 305.869, 52778.128 23/01/01,12:38:39,03,10,1, 11.9,1,1, 2.512, 10488.895, 305.921, 52778.148 23/01/01,12:38:39,04,10,1, 11.9,1,1, 2.512, 10488.878, 305.931, 52778.174 23/01/01,12:38:39,05,10,1, 11.9,1,1, 2.512, 10488.875, 305.909, 52778.140 23/01/01,12:38:39,06,10,1, 11.9,1,1, 2.512, 10488.870, 305.868, 52778.101 23/01/01,12:38:39,07,10,1, 11.9,1,1, 2.512, 10488.876, 305.830, 52778.081 23/01/01,12:38:39,08,10,1, 11.9,1,1, 2.512, 10488.851, 305.756, 52778.069 23/01/01,12:38:39,09,10,1, 11.9,1,1, 2.512, 10488.872, 305.757, 52778.088 23/01/01,12:38:39,10,10,1, 11.9,1,1, 2.512, 10488.871, 305.808, 52778.076 23/01/01,12:38:39,11,10,1, 11.9,1,1, 2.512, 10488.886, 305.812, 52778.107 23/01/01,12:38:39,12,10,1, 11.9,1,1, 2.512, 10488.879, 305.864, 52778.145 23/01/01,12:38:39,13,10,1, 11.9,1,1, 2.512, 10488.896, 305.905, 52778.150 23/01/01,12:38:39,14,10,1, 11.9,1,1, 2.512, 10488.886, 305.872, 52778.159 23/01/01,12:38:39,15,10,1, 11.9,1,1, 2.512, 10488.867, 305.826, 52778.089 23/01/01,12:38:39,16,10,1, 11.9,1,1, 2.512, 10488.864, 305.740, 52778.032 23/01/01,12:38:39,17,10,1, 11.9,1,1, 2.512, 10488.846, 305.738, 52778.066 23/01/01,12:38:39,18,10,1, 11.9,1,1, 2.512, 10488.872, 305.695, 52778.047 23/01/01,12:38:39,19,10,1, 11.9,1,1, 2.512, 10488.863, 305.738, 52778.117 23/01/01,12:38:40,00,10,1, 11.9,1,1, 2.510, 10488.858, 305.738, 52778.117 23/01/01,12:38:40,01,10,1, 11.9,1,1, 2.510, 10488.905, 305.839, 52778.189 23/01/01,12:38:40,02,10,1, 11.9,1,1, 2.510, 10488.905, 305.819, 52778.156 23/01/01,12:38:40,03,10,1, 11.9,1,1, 2.510, 10488.908, 305.815, 52778.090 23/01/01,12:38:40,04,10,1, 11.9,1,1, 2.510, 10488.860, 305.777, 52778.246 23/01/01,12:38:40,05,10,1, 11.9,1,1, 2.510, 10488.885, 305.737, 52778.118 23/01/01,12:38:40,06,10,1, 11.9,1,1, 2.510, 10488.873, 305.676, 52778.067 23/01/01,12:38:40,07,10,1, 11.9,1,1, 2.510, 10488.878, 305.687, 52778.113 23/01/01,12:38:40,08,10,1, 11.9,1,1, 2.510, 10488.922, 305.722, 52778.122 23/01/01,12:38:40,09,10,1, 11.9,1,1, 2.510, 10488.913, 305.770, 52778.151 23/01/01,12:38:40,10,10,1, 11.9,1,1, 2.510, 10488.895, 305.802, 52778.182 23/01/01,12:38:40,11,10,1, 11.9,1,1, 2.510, 10488.923, 305.804, 52778.153 23/01/01,12:38:40,12,10,1, 11.9,1,1, 2.510, 10488.880, 305.787, 52778.079 23/01/01,12:38:40,13,10,1, 11.9,1,1, 2.510, 10488.881, 305.754, 52778.071 23/01/01,12:38:40,14,10,1, 11.9,1,1, 2.510, 10488.873, 305.646, 52778.037 23/01/01,12:38:40,15,10,1, 11.9,1,1, 2.510, 10488.868, 305.678, 52778.023 23/01/01,12:38:40,16,10,1, 11.9,1,1, 2.510, 10488.882, 305.642, 52778.066 23/01/01,12:38:40,17,10,1, 11.9,1,1, 2.510, 10488.875, 305.694, 52778.096 23/01/01,12:38:40,18,10,1, 11.9,1,1, 2.510, 10488.889, 305.741, 52778.127 23/01/01,12:38:40,19,10,1, 11.9,1,1, 2.510, 10488.896, 305.773, 52778.162 23/01/01,12:38:41,00,10,1, 11.8,1,1, 2.512, 10488.892, 305.773, 52778.162 23/01/01,12:38:41,01,10,1, 11.8,1,1, 2.512, 10488.870, 305.732, 52778.101 23/01/01,12:38:41,02,10,1, 11.8,1,1, 2.512, 10488.855, 305.700, 52778.047 23/01/01,12:38:41,03,10,1, 11.8,1,1, 2.512, 10488.856, 305.654, 52778.028 23/01/01,12:38:41,04,10,1, 11.8,1,1, 2.512, 10488.833, 305.620, 52778.066 23/01/01,12:38:41,05,10,1, 11.8,1,1, 2.512, 10488.848, 305.649, 52778.073 23/01/01,12:38:41,06,10,1, 11.8,1,1, 2.512, 10488.871, 305.701, 52778.066 23/01/01,12:38:41,07,10,1, 11.8,1,1, 2.512, 10488.882, 305.734, 52778.129 23/01/01,12:38:41,08,10,1, 11.8,1,1, 2.512, 10488.866, 305.715, 52778.124 23/01/01,12:38:41,09,10,1, 11.8,1,1, 2.512, 10488.861, 305.742, 52778.135 23/01/01,12:38:41,10,10,1, 11.8,1,1, 2.512, 10488.846, 305.713, 52778.075 23/01/01,12:38:41,11,10,1, 11.8,1,1, 2.512, 10488.835, 305.640, 52778.037 23/01/01,12:38:41,12,10,1, 11.8,1,1, 2.512, 10488.811, 305.563, 52778.021 23/01/01,12:38:41,13,10,1, 11.8,1,1, 2.512, 10488.839, 305.604, 52778.051 23/01/01,12:38:41,14,10,1, 11.8,1,1, 2.512, 10488.830, 305.601, 52778.034 23/01/01,12:38:41,15,10,1, 11.8,1,1, 2.512, 10488.850, 305.640, 52778.096 23/01/01,12:38:41,16,10,1, 11.8,1,1, 2.512, 10488.840, 305.652, 52778.148 23/01/01,12:38:41,17,10,1, 11.8,1,1, 2.512, 10488.857, 305.697, 52778.111 23/01/01,12:38:41,18,10,1, 11.8,1,1, 2.512, 10488.866, 305.683, 52778.142 23/01/01,12:38:41,19,10,1, 11.8,1,1, 2.512, 10488.833, 305.659, 52778.087 23/01/01,12:38:42,00,10,1, 11.9,1,1, 2.516, 10488.833, 305.659, 52778.087 23/01/01,12:38:42,01,10,1, 11.9,1,1, 2.516, 10488.826, 305.580, 52778.027 23/01/01,12:38:42,02,10,1, 11.9,1,1, 2.516, 10488.829, 305.540, 52778.008 23/01/01,12:38:42,03,10,1, 11.9,1,1, 2.516, 10488.808, 305.556, 52777.976 23/01/01,12:38:42,04,10,1, 11.9,1,1, 2.516, 10488.837, 305.588, 52778.052 23/01/01,12:38:42,05,10,1, 11.9,1,1, 2.516, 10488.839, 305.656, 52778.096 23/01/01,12:38:42,06,10,1, 11.9,1,1, 2.516, 10488.812, 305.659, 52778.088 23/01/01,12:38:42,07,10,1, 11.9,1,1, 2.516, 10488.809, 305.663, 52778.076 23/01/01,12:38:42,08,10,1, 11.9,1,1, 2.516, 10488.790, 305.636, 52778.071 23/01/01,12:38:42,09,10,1, 11.9,1,1, 2.516, 10488.781, 305.587, 52778.051 23/01/01,12:38:42,10,10,1, 11.9,1,1, 2.516, 10488.769, 305.550, 52777.994 23/01/01,12:38:42,11,10,1, 11.9,1,1, 2.516, 10488.780, 305.532, 52777.999 23/01/01,12:38:42,12,10,1, 11.9,1,1, 2.516, 10488.751, 305.558, 52778.020 23/01/01,12:38:42,13,10,1, 11.9,1,1, 2.516, 10488.774, 305.585, 52778.032 23/01/01,12:38:42,14,10,1, 11.9,1,1, 2.516, 10488.791, 305.606, 52778.034 23/01/01,12:38:42,15,10,1, 11.9,1,1, 2.516, 10488.789, 305.635, 52778.102 23/01/01,12:38:42,16,10,1, 11.9,1,1, 2.516, 10488.770, 305.628, 52778.067 23/01/01,12:38:42,17,10,1, 11.9,1,1, 2.516, 10488.775, 305.593, 52778.037 23/01/01,12:38:42,18,10,1, 11.9,1,1, 2.516, 10488.737, 305.549, 52778.020 23/01/01,12:38:42,19,10,1, 11.9,1,1, 2.516, 10488.721, 305.515, 52777.968 23/01/01,12:38:43,00,10,1, 11.9,1,1, 2.515, 10488.716, 305.515, 52777.968 23/01/01,12:38:43,01,10,1, 11.9,1,1, 2.515, 10488.735, 305.512, 52778.026 23/01/01,12:38:43,02,10,1, 11.9,1,1, 2.515, 10488.752, 305.542, 52778.048 23/01/01,12:38:43,03,10,1, 11.9,1,1, 2.515, 10488.749, 305.581, 52778.097 23/01/01,12:38:43,04,10,1, 11.9,1,1, 2.515, 10488.754, 305.606, 52778.117 23/01/01,12:38:43,05,10,1, 11.9,1,1, 2.515, 10488.746, 305.616, 52778.095 23/01/01,12:38:43,06,10,1, 11.9,1,1, 2.515, 10488.736, 305.596, 52778.076 23/01/01,12:38:43,07,10,1, 11.9,1,1, 2.515, 10488.708, 305.533, 52778.056 23/01/01,12:38:43,08,10,1, 11.9,1,1, 2.515, 10488.693, 305.491, 52778.000 23/01/01,12:38:43,09,10,1, 11.9,1,1, 2.515, 10488.701, 305.472, 52777.973 23/01/01,12:38:43,10,10,1, 11.9,1,1, 2.515, 10488.688, 305.457, 52778.008 23/01/01,12:38:43,11,10,1, 11.9,1,1, 2.515, 10488.703, 305.521, 52778.015 23/01/01,12:38:43,12,10,1, 11.9,1,1, 2.515, 10488.712, 305.569, 52778.099 23/01/01,12:38:43,13,10,1, 11.9,1,1, 2.515, 10488.729, 305.589, 52778.064 23/01/01,12:38:43,14,10,1, 11.9,1,1, 2.515, 10488.726, 305.597, 52778.094 23/01/01,12:38:43,15,10,1, 11.9,1,1, 2.515, 10488.721, 305.558, 52778.052 23/01/01,12:38:43,16,10,1, 11.9,1,1, 2.515, 10488.685, 305.525, 52778.004 23/01/01,12:38:43,17,10,1, 11.9,1,1, 2.515, 10488.678, 305.473, 52777.990 23/01/01,12:38:43,18,10,1, 11.9,1,1, 2.515, 10488.674, 305.477, 52778.000 23/01/01,12:38:43,19,10,1, 11.9,1,1, 2.515, 10488.684, 305.471, 52778.006 23/01/01,12:38:44,00,10,1, 11.9,1,1, 2.510, 10488.683, 305.471, 52778.006 23/01/01,12:38:44,01,10,1, 11.9,1,1, 2.510, 10488.683, 305.564, 52778.090 23/01/01,12:38:44,02,10,1, 11.9,1,1, 2.510, 10488.694, 305.589, 52778.090 23/01/01,12:38:44,03,10,1, 11.9,1,1, 2.510, 10488.644, 305.588, 52778.070 23/01/01,12:38:44,04,10,1, 11.9,1,1, 2.510, 10488.685, 305.561, 52778.065 23/01/01,12:38:44,05,10,1, 11.9,1,1, 2.510, 10488.656, 305.503, 52778.010 23/01/01,12:38:44,06,10,1, 11.9,1,1, 2.510, 10488.630, 305.463, 52777.997 23/01/01,12:38:44,07,10,1, 11.9,1,1, 2.510, 10488.641, 305.443, 52777.989 23/01/01,12:38:44,08,10,1, 11.9,1,1, 2.510, 10488.640, 305.502, 52778.031 23/01/01,12:38:44,09,10,1, 11.9,1,1, 2.510, 10488.663, 305.506, 52778.083 23/01/01,12:38:44,10,10,1, 11.9,1,1, 2.510, 10488.666, 305.541, 52778.075 23/01/01,12:38:44,11,10,1, 11.9,1,1, 2.510, 10488.669, 305.560, 52778.106 23/01/01,12:38:44,12,10,1, 11.9,1,1, 2.510, 10488.623, 305.584, 52778.081 23/01/01,12:38:44,13,10,1, 11.9,1,1, 2.510, 10488.606, 305.554, 52778.043 23/01/01,12:38:44,14,10,1, 11.9,1,1, 2.510, 10488.616, 305.482, 52777.998 23/01/01,12:38:44,15,10,1, 11.9,1,1, 2.510, 10488.598, 305.478, 52777.973 23/01/01,12:38:44,16,10,1, 11.9,1,1, 2.510, 10488.626, 305.467, 52777.990 23/01/01,12:38:44,17,10,1, 11.9,1,1, 2.510, 10488.626, 305.475, 52777.990 23/01/01,12:38:44,18,10,1, 11.9,1,1, 2.510, 10488.597, 305.526, 52778.035 23/01/01,12:38:44,19,10,1, 11.9,1,1, 2.510, 10488.621, 305.594, 52778.061 23/01/01,12:38:45,00,10,1, 11.8,1,1, 2.513, 10488.616, 305.594, 52778.061 23/01/01,12:38:45,01,10,1, 11.8,1,1, 2.513, 10488.593, 305.584, 52778.046 23/01/01,12:38:45,02,10,1, 11.8,1,1, 2.513, 10488.575, 305.526, 52778.032 23/01/01,12:38:45,03,10,1, 11.8,1,1, 2.513, 10488.577, 305.488, 52778.009 23/01/01,12:38:45,04,10,1, 11.8,1,1, 2.513, 10488.567, 305.446, 52777.961 23/01/01,12:38:45,05,10,1, 11.8,1,1, 2.513, 10488.539, 305.454, 52777.967 23/01/01,12:38:45,06,10,1, 11.8,1,1, 2.513, 10488.579, 305.491, 52777.994 23/01/01,12:38:45,07,10,1, 11.8,1,1, 2.513, 10488.572, 305.554, 52778.045 23/01/01,12:38:45,08,10,1, 11.8,1,1, 2.513, 10488.553, 305.566, 52778.060 23/01/01,12:38:45,09,10,1, 11.8,1,1, 2.513, 10488.568, 305.568, 52778.071 23/01/01,12:38:45,10,10,1, 11.8,1,1, 2.513, 10488.544, 305.560, 52778.063 23/01/01,12:38:45,11,10,1, 11.8,1,1, 2.513, 10488.524, 305.525, 52778.004 23/01/01,12:38:45,12,10,1, 11.8,1,1, 2.513, 10488.504, 305.482, 52777.973 23/01/01,12:38:45,13,10,1, 11.8,1,1, 2.513, 10488.504, 305.452, 52777.966 23/01/01,12:38:45,14,10,1, 11.8,1,1, 2.513, 10488.498, 305.465, 52777.971 23/01/01,12:38:45,15,10,1, 11.8,1,1, 2.513, 10488.514, 305.484, 52777.981 23/01/01,12:38:45,16,10,1, 11.8,1,1, 2.513, 10488.529, 305.549, 52778.001 23/01/01,12:38:45,17,10,1, 11.8,1,1, 2.513, 10488.527, 305.566, 52778.060 23/01/01,12:38:45,18,10,1, 11.8,1,1, 2.513, 10488.511, 305.601, 52778.094 23/01/01,12:38:45,19,10,1, 11.8,1,1, 2.513, 10488.509, 305.590, 52778.050 23/01/01,12:38:46,00,10,1, 11.9,1,1, 2.512, 10488.508, 305.590, 52778.050 23/01/01,12:38:46,01,10,1, 11.9,1,1, 2.512, 10488.470, 305.511, 52777.973 23/01/01,12:38:46,02,10,1, 11.9,1,1, 2.512, 10488.459, 305.470, 52777.952 23/01/01,12:38:46,03,10,1, 11.9,1,1, 2.512, 10488.465, 305.461, 52777.919 23/01/01,12:38:46,04,10,1, 11.9,1,1, 2.512, 10488.485, 305.496, 52778.016 23/01/01,12:38:46,05,10,1, 11.9,1,1, 2.512, 10488.478, 305.541, 52778.045 23/01/01,12:38:46,06,10,1, 11.9,1,1, 2.512, 10488.480, 305.575, 52778.023 23/01/01,12:38:46,07,10,1, 11.9,1,1, 2.512, 10488.509, 305.616, 52778.064 23/01/01,12:38:46,08,10,1, 11.9,1,1, 2.512, 10488.494, 305.606, 52778.062 23/01/01,12:38:46,09,10,1, 11.9,1,1, 2.512, 10488.460, 305.531, 52778.007 23/01/01,12:38:46,10,10,1, 11.9,1,1, 2.512, 10488.426, 305.513, 52777.990 23/01/01,12:38:46,11,10,1, 11.9,1,1, 2.512, 10488.445, 305.472, 52777.978 23/01/01,12:38:46,12,10,1, 11.9,1,1, 2.512, 10488.407, 305.482, 52777.997 23/01/01,12:38:46,13,10,1, 11.9,1,1, 2.512, 10488.453, 305.515, 52778.013 23/01/01,12:38:46,14,10,1, 11.9,1,1, 2.512, 10488.460, 305.532, 52778.060 23/01/01,12:38:46,15,10,1, 11.9,1,1, 2.512, 10488.464, 305.602, 52778.074 23/01/01,12:38:46,16,10,1, 11.9,1,1, 2.512, 10488.460, 305.636, 52778.063 23/01/01,12:38:46,17,10,1, 11.9,1,1, 2.512, 10488.445, 305.599, 52778.062 23/01/01,12:38:46,18,10,1, 11.9,1,1, 2.512, 10488.444, 305.543, 52778.032 23/01/01,12:38:46,19,10,1, 11.9,1,1, 2.512, 10488.406, 305.518, 52777.981 23/01/01,12:38:47,00,10,1, 11.9,1,1, 2.512, 10488.399, 305.518, 52777.981 23/01/01,12:38:47,01,10,1, 11.9,1,1, 2.512, 10488.391, 305.503, 52777.941 23/01/01,12:38:47,02,10,1, 11.9,1,1, 2.512, 10488.423, 305.531, 52777.990 23/01/01,12:38:47,03,10,1, 11.9,1,1, 2.512, 10488.415, 305.583, 52778.027 23/01/01,12:38:47,04,10,1, 11.9,1,1, 2.512, 10488.415, 305.637, 52778.054 23/01/01,12:38:47,05,10,1, 11.9,1,1, 2.512, 10488.413, 305.634, 52778.038 23/01/01,12:38:47,06,10,1, 11.9,1,1, 2.512, 10488.410, 305.603, 52778.020 23/01/01,12:38:47,07,10,1, 11.9,1,1, 2.512, 10488.393, 305.560, 52777.979 23/01/01,12:38:47,08,10,1, 11.9,1,1, 2.512, 10488.375, 305.546, 52777.968 23/01/01,12:38:47,09,10,1, 11.9,1,1, 2.512, 10488.367, 305.480, 52777.943 23/01/01,12:38:47,10,10,1, 11.9,1,1, 2.512, 10488.377, 305.528, 52777.980 23/01/01,12:38:47,11,10,1, 11.9,1,1, 2.512, 10488.399, 305.568, 52778.016 23/01/01,12:38:47,12,10,1, 11.9,1,1, 2.512, 10488.407, 305.615, 52778.056 23/01/01,12:38:47,13,10,1, 11.9,1,1, 2.512, 10488.406, 305.619, 52778.035 23/01/01,12:38:47,14,10,1, 11.9,1,1, 2.512, 10488.422, 305.637, 52778.048 23/01/01,12:38:47,15,10,1, 11.9,1,1, 2.512, 10488.387, 305.607, 52777.981 23/01/01,12:38:47,16,10,1, 11.9,1,1, 2.512, 10488.386, 305.552, 52777.980 23/01/01,12:38:47,17,10,1, 11.9,1,1, 2.512, 10488.345, 305.524, 52777.955 23/01/01,12:38:47,18,10,1, 11.9,1,1, 2.512, 10488.359, 305.527, 52777.978 23/01/01,12:38:47,19,10,1, 11.9,1,1, 2.512, 10488.364, 305.547, 52777.967 23/01/01,12:38:48,00,10,1, 11.9,1,1, 2.511, 10488.358, 305.547, 52777.967 23/01/01,12:38:48,01,10,1, 11.9,1,1, 2.511, 10488.393, 305.661, 52778.023 23/01/01,12:38:48,02,10,1, 11.9,1,1, 2.511, 10488.401, 305.671, 52778.054 23/01/01,12:38:48,03,10,1, 11.9,1,1, 2.511, 10488.372, 305.664, 52777.984 23/01/01,12:38:48,04,10,1, 11.9,1,1, 2.511, 10488.377, 305.620, 52777.995 23/01/01,12:38:48,05,10,1, 11.9,1,1, 2.511, 10488.359, 305.590, 52777.948 23/01/01,12:38:48,06,10,1, 11.9,1,1, 2.511, 10488.322, 305.560, 52777.939 23/01/01,12:38:48,07,10,1, 11.9,1,1, 2.511, 10488.334, 305.554, 52777.971 23/01/01,12:38:48,08,10,1, 11.9,1,1, 2.511, 10488.347, 305.573, 52777.949 23/01/01,12:38:48,09,10,1, 11.9,1,1, 2.511, 10488.368, 305.628, 52778.027 23/01/01,12:38:48,10,10,1, 11.9,1,1, 2.511, 10488.381, 305.671, 52778.051 23/01/01,12:38:48,11,10,1, 11.9,1,1, 2.511, 10488.397, 305.703, 52777.914 23/01/01,12:38:48,12,10,1, 11.9,1,1, 2.511, 10488.338, 305.695, 52778.036 23/01/01,12:38:48,13,10,1, 11.9,1,1, 2.511, 10488.335, 305.655, 52777.979 23/01/01,12:38:48,14,10,1, 11.9,1,1, 2.511, 10488.335, 305.602, 52777.955 23/01/01,12:38:48,15,10,1, 11.9,1,1, 2.511, 10488.314, 305.581, 52777.921 23/01/01,12:38:48,16,10,1, 11.9,1,1, 2.511, 10488.343, 305.583, 52777.953 23/01/01,12:38:48,17,10,1, 11.9,1,1, 2.511, 10488.356, 305.641, 52777.993 23/01/01,12:38:48,18,10,1, 11.9,1,1, 2.511, 10488.344, 305.667, 52777.978 23/01/01,12:38:48,19,10,1, 11.9,1,1, 2.511, 10488.348, 305.731, 52778.005 23/01/01,12:38:49,00,10,1, 11.8,1,1, 2.515, 10488.341, 305.731, 52778.005 23/01/01,12:38:49,01,10,1, 11.8,1,1, 2.515, 10488.356, 305.715, 52778.015 23/01/01,12:38:49,02,10,1, 11.8,1,1, 2.515, 10488.354, 305.679, 52777.970 23/01/01,12:38:49,03,10,1, 11.8,1,1, 2.515, 10488.325, 305.638, 52777.943 23/01/01,12:38:49,04,10,1, 11.8,1,1, 2.515, 10488.304, 305.633, 52777.923 23/01/01,12:38:49,05,10,1, 11.8,1,1, 2.515, 10488.321, 305.656, 52777.908 23/01/01,12:38:49,06,10,1, 11.8,1,1, 2.515, 10488.313, 305.656, 52777.930 23/01/01,12:38:49,07,10,1, 11.8,1,1, 2.515, 10488.351, 305.743, 52777.982 23/01/01,12:38:49,08,10,1, 11.8,1,1, 2.515, 10488.329, 305.756, 52777.986 23/01/01,12:38:49,09,10,1, 11.8,1,1, 2.515, 10488.349, 305.765, 52778.017 23/01/01,12:38:49,10,10,1, 11.8,1,1, 2.515, 10488.322, 305.753, 52777.972 23/01/01,12:38:49,11,10,1, 11.8,1,1, 2.515, 10488.308, 305.711, 52777.961 23/01/01,12:38:49,12,10,1, 11.8,1,1, 2.515, 10488.290, 305.670, 52777.903 23/01/01,12:38:49,13,10,1, 11.8,1,1, 2.515, 10488.305, 305.677, 52777.893 23/01/01,12:38:49,14,10,1, 11.8,1,1, 2.515, 10488.313, 305.647, 52777.933 23/01/01,12:38:49,15,10,1, 11.8,1,1, 2.515, 10488.310, 305.717, 52777.952 23/01/01,12:38:49,16,10,1, 11.8,1,1, 2.515, 10488.329, 305.755, 52777.957 23/01/01,12:38:49,17,10,1, 11.8,1,1, 2.515, 10488.340, 305.764, 52777.963 23/01/01,12:38:49,18,10,1, 11.8,1,1, 2.515, 10488.334, 305.789, 52778.026 23/01/01,12:38:49,19,10,1, 11.8,1,1, 2.515, 10488.323, 305.757, 52777.974 23/01/01,12:38:50,00,10,1, 11.8,1,1, 2.512, 10488.316, 305.757, 52777.974 23/01/01,12:38:50,01,10,1, 11.8,1,1, 2.512, 10488.278, 305.681, 52777.997 23/01/01,12:38:50,02,10,1, 11.8,1,1, 2.512, 10488.274, 305.682, 52777.875 23/01/01,12:38:50,03,10,1, 11.8,1,1, 2.512, 10488.295, 305.672, 52777.894 23/01/01,12:38:50,04,10,1, 11.8,1,1, 2.512, 10488.315, 305.714, 52777.882 23/01/01,12:38:50,05,10,1, 11.8,1,1, 2.512, 10488.329, 305.772, 52777.934 23/01/01,12:38:50,06,10,1, 11.8,1,1, 2.512, 10488.331, 305.822, 52777.959 23/01/01,12:38:50,07,10,1, 11.8,1,1, 2.512, 10488.321, 305.825, 52777.959 23/01/01,12:38:50,08,10,1, 11.8,1,1, 2.512, 10488.337, 305.837, 52777.968 23/01/01,12:38:50,09,10,1, 11.8,1,1, 2.512, 10488.288, 305.785, 52777.934 23/01/01,12:38:50,10,10,1, 11.8,1,1, 2.512, 10488.302, 305.726, 52777.896 23/01/01,12:38:50,11,10,1, 11.8,1,1, 2.512, 10488.313, 305.696, 52777.895 23/01/01,12:38:50,12,10,1, 11.8,1,1, 2.512, 10488.300, 305.726, 52777.872 23/01/01,12:38:50,13,10,1, 11.8,1,1, 2.512, 10488.325, 305.771, 52777.911 23/01/01,12:38:50,14,10,1, 11.8,1,1, 2.512, 10488.353, 305.807, 52777.960 23/01/01,12:38:50,15,10,1, 11.8,1,1, 2.512, 10488.354, 305.828, 52778.064 23/01/01,12:38:50,16,10,1, 11.8,1,1, 2.512, 10488.334, 305.883, 52777.956 23/01/01,12:38:50,17,10,1, 11.8,1,1, 2.512, 10488.318, 305.861, 52777.955 23/01/01,12:38:50,18,10,1, 11.8,1,1, 2.512, 10488.302, 305.818, 52777.924 23/01/01,12:38:50,19,10,1, 11.8,1,1, 2.512, 10488.309, 305.786, 52777.842 23/01/01,12:38:51,00,10,1, 11.9,1,1, 2.515, 10488.307, 305.786, 52777.842 23/01/01,12:38:51,01,10,1, 11.9,1,1, 2.515, 10488.299, 305.748, 52777.859 23/01/01,12:38:51,02,10,1, 11.9,1,1, 2.515, 10488.314, 305.788, 52777.891 23/01/01,12:38:51,03,10,1, 11.9,1,1, 2.515, 10488.320, 305.864, 52777.924 23/01/01,12:38:51,04,10,1, 11.9,1,1, 2.515, 10488.346, 305.880, 52777.950 23/01/01,12:38:51,05,10,1, 11.9,1,1, 2.515, 10488.329, 305.893, 52777.939 23/01/01,12:38:51,06,10,1, 11.9,1,1, 2.515, 10488.340, 305.920, 52777.931 23/01/01,12:38:51,07,10,1, 11.9,1,1, 2.515, 10488.329, 305.893, 52777.898 23/01/01,12:38:51,08,10,1, 11.9,1,1, 2.515, 10488.311, 305.840, 52777.912 23/01/01,12:38:51,09,10,1, 11.9,1,1, 2.515, 10488.320, 305.821, 52777.845 23/01/01,12:38:51,10,10,1, 11.9,1,1, 2.515, 10488.335, 305.828, 52777.858 23/01/01,12:38:51,11,10,1, 11.9,1,1, 2.515, 10488.331, 305.860, 52777.900 23/01/01,12:38:51,12,10,1, 11.9,1,1, 2.515, 10488.381, 305.909, 52777.920 23/01/01,12:38:51,13,10,1, 11.9,1,1, 2.515, 10488.353, 305.935, 52777.929 23/01/01,12:38:51,14,10,1, 11.9,1,1, 2.515, 10488.345, 305.952, 52777.955 23/01/01,12:38:51,15,10,1, 11.9,1,1, 2.515, 10488.337, 305.969, 52777.942 23/01/01,12:38:51,16,10,1, 11.9,1,1, 2.515, 10488.340, 305.929, 52777.887 23/01/01,12:38:51,17,10,1, 11.9,1,1, 2.515, 10488.331, 305.877, 52777.856 23/01/01,12:38:51,18,10,1, 11.9,1,1, 2.515, 10488.352, 305.871, 52777.884 23/01/01,12:38:51,19,10,1, 11.9,1,1, 2.515, 10488.322, 305.879, 52777.840 23/01/01,12:38:52,00,09,1, 11.9,1,1, 2.513, 10488.316, 305.879, 52777.840 23/01/01,12:38:52,01,09,1, 11.9,1,1, 2.513, 10488.370, 305.951, 52777.906 23/01/01,12:38:52,02,09,1, 11.9,1,1, 2.513, 10488.373, 305.978, 52777.961 23/01/01,12:38:52,03,09,1, 11.9,1,1, 2.513, 10488.381, 305.997, 52777.931 23/01/01,12:38:52,04,09,1, 11.9,1,1, 2.513, 10488.377, 305.996, 52777.923 23/01/01,12:38:52,05,09,1, 11.9,1,1, 2.513, 10488.353, 305.969, 52777.893 23/01/01,12:38:52,06,09,1, 11.9,1,1, 2.513, 10488.318, 305.948, 52777.882 23/01/01,12:38:52,07,09,1, 11.9,1,1, 2.513, 10488.358, 305.899, 52777.837 23/01/01,12:38:52,08,09,1, 11.9,1,1, 2.513, 10488.382, 305.899, 52777.818 23/01/01,12:38:52,09,09,1, 11.9,1,1, 2.513, 10488.374, 305.953, 52777.862 23/01/01,12:38:52,10,09,1, 11.9,1,1, 2.513, 10488.392, 305.991, 52777.896 23/01/01,12:38:52,11,09,1, 11.9,1,1, 2.513, 10488.402, 306.029, 52777.945 23/01/01,12:38:52,12,09,1, 11.9,1,1, 2.513, 10488.439, 306.036, 52777.713 23/01/01,12:38:52,13,09,1, 11.9,1,1, 2.513, 10488.417, 306.034, 52777.865 23/01/01,12:38:52,14,09,1, 11.9,1,1, 2.513, 10488.402, 305.999, 52777.864 23/01/01,12:38:52,15,09,1, 11.9,1,1, 2.513, 10488.386, 305.943, 52777.790 23/01/01,12:38:52,16,09,1, 11.9,1,1, 2.513, 10488.388, 305.938, 52777.771 23/01/01,12:38:52,17,09,1, 11.9,1,1, 2.513, 10488.381, 305.940, 52777.822 23/01/01,12:38:52,18,09,1, 11.9,1,1, 2.513, 10488.389, 305.991, 52777.856 23/01/01,12:38:52,19,09,1, 11.9,1,1, 2.513, 10488.397, 306.026, 52777.884 23/01/01,12:38:53,00,09,1, 11.9,1,1, 2.512, 10488.391, 306.026, 52777.884 23/01/01,12:38:53,01,09,1, 11.9,1,1, 2.512, 10488.409, 306.092, 52777.884 23/01/01,12:38:53,02,09,1, 11.9,1,1, 2.512, 10488.389, 306.076, 52777.863 23/01/01,12:38:53,03,09,1, 11.9,1,1, 2.512, 10488.399, 306.047, 52777.827 23/01/01,12:38:53,04,09,1, 11.9,1,1, 2.512, 10488.399, 306.041, 52777.799 23/01/01,12:38:53,05,09,1, 11.9,1,1, 2.512, 10488.378, 305.975, 52777.777 23/01/01,12:38:53,06,09,1, 11.9,1,1, 2.512, 10488.373, 305.992, 52777.770 23/01/01,12:38:53,07,09,1, 11.9,1,1, 2.512, 10488.405, 306.026, 52777.813 23/01/01,12:38:53,08,09,1, 11.9,1,1, 2.512, 10488.418, 306.097, 52777.827 23/01/01,12:38:53,09,09,1, 11.9,1,1, 2.512, 10488.432, 306.101, 52777.842 23/01/01,12:38:53,10,09,1, 11.9,1,1, 2.512, 10488.430, 306.124, 52777.871 23/01/01,12:38:53,11,09,1, 11.9,1,1, 2.512, 10488.419, 306.128, 52777.848 23/01/01,12:38:53,12,09,1, 11.9,1,1, 2.512, 10488.412, 306.091, 52777.811 23/01/01,12:38:53,13,09,1, 11.9,1,1, 2.512, 10488.410, 306.073, 52777.761 23/01/01,12:38:53,14,09,1, 11.9,1,1, 2.512, 10488.427, 306.035, 52777.812 23/01/01,12:38:53,15,09,1, 11.9,1,1, 2.512, 10488.427, 306.023, 52777.792 23/01/01,12:38:53,16,09,1, 11.9,1,1, 2.512, 10488.416, 306.054, 52777.768 23/01/01,12:38:53,17,09,1, 11.9,1,1, 2.512, 10488.435, 306.092, 52777.794 23/01/01,12:38:53,18,09,1, 11.9,1,1, 2.512, 10488.471, 306.151, 52777.863 23/01/01,12:38:53,19,09,1, 11.9,1,1, 2.512, 10488.441, 306.171, 52777.861 23/01/01,12:38:54,00,09,1, 11.9,1,1, 2.510, 10488.441, 306.171, 52777.861 23/01/01,12:38:54,01,09,1, 11.9,1,1, 2.510, 10488.447, 306.134, 52777.814 23/01/01,12:38:54,02,09,1, 11.9,1,1, 2.510, 10488.421, 306.096, 52777.833 23/01/01,12:38:54,03,09,1, 11.9,1,1, 2.510, 10488.431, 306.076, 52777.768 23/01/01,12:38:54,04,09,1, 11.9,1,1, 2.510, 10488.443, 306.075, 52777.769 23/01/01,12:38:54,05,09,1, 11.9,1,1, 2.510, 10488.478, 306.098, 52777.766 23/01/01,12:38:54,06,09,1, 11.9,1,1, 2.510, 10488.472, 306.156, 52777.813 23/01/01,12:38:54,07,09,1, 11.9,1,1, 2.510, 10488.492, 306.192, 52777.843 23/01/01,12:38:54,08,09,1, 11.9,1,1, 2.510, 10488.478, 306.192, 52777.849 23/01/01,12:38:54,09,09,1, 11.9,1,1, 2.510, 10488.489, 306.178, 52777.823 23/01/01,12:38:54,10,09,1, 11.9,1,1, 2.510, 10488.487, 306.184, 52777.765 23/01/01,12:38:54,11,09,1, 11.9,1,1, 2.510, 10488.467, 306.118, 52777.768 23/01/01,12:38:54,12,09,1, 11.9,1,1, 2.510, 10488.477, 306.112, 52777.762 23/01/01,12:38:54,13,09,1, 11.9,1,1, 2.510, 10488.459, 306.108, 52777.762 23/01/01,12:38:54,14,09,1, 11.9,1,1, 2.510, 10488.496, 306.124, 52777.741 23/01/01,12:38:54,15,09,1, 11.9,1,1, 2.510, 10488.502, 306.148, 52777.794 23/01/01,12:38:54,16,09,1, 11.9,1,1, 2.510, 10488.514, 306.244, 52777.801 23/01/01,12:38:54,17,09,1, 11.9,1,1, 2.510, 10488.499, 306.240, 52777.855 23/01/01,12:38:54,18,09,1, 11.9,1,1, 2.510, 10488.512, 306.234, 52777.808 23/01/01,12:38:54,19,09,1, 11.9,1,1, 2.510, 10488.517, 306.242, 52777.799 23/01/01,12:38:55,00,09,1, 11.8,1,1, 2.511, 10488.516, 306.242, 52777.799 23/01/01,12:38:55,01,09,1, 11.8,1,1, 2.511, 10488.484, 306.146, 52777.715 23/01/01,12:38:55,02,09,1, 11.8,1,1, 2.511, 10488.489, 306.125, 52777.675 23/01/01,12:38:55,03,09,1, 11.8,1,1, 2.511, 10488.504, 306.148, 52777.734 23/01/01,12:38:55,04,09,1, 11.8,1,1, 2.511, 10488.546, 306.224, 52777.783 23/01/01,12:38:55,05,09,1, 11.8,1,1, 2.511, 10488.546, 306.250, 52777.796 23/01/01,12:38:55,06,09,1, 11.8,1,1, 2.511, 10488.554, 306.263, 52777.818 23/01/01,12:38:55,07,09,1, 11.8,1,1, 2.511, 10488.560, 306.281, 52777.821 23/01/01,12:38:55,08,09,1, 11.8,1,1, 2.511, 10488.553, 306.248, 52777.765 23/01/01,12:38:55,09,09,1, 11.8,1,1, 2.511, 10488.546, 306.204, 52777.763 23/01/01,12:38:55,10,09,1, 11.8,1,1, 2.511, 10488.526, 306.177, 52777.732 23/01/01,12:38:55,11,09,1, 11.8,1,1, 2.511, 10488.535, 306.220, 52777.722 23/01/01,12:38:55,12,09,1, 11.8,1,1, 2.511, 10488.561, 306.240, 52777.752 23/01/01,12:38:55,13,09,1, 11.8,1,1, 2.511, 10488.536, 306.241, 52777.758 23/01/01,12:38:55,14,09,1, 11.8,1,1, 2.511, 10488.580, 306.318, 52777.796 23/01/01,12:38:55,15,09,1, 11.8,1,1, 2.511, 10488.577, 306.315, 52777.786 23/01/01,12:38:55,16,09,1, 11.8,1,1, 2.511, 10488.589, 306.330, 52777.775 23/01/01,12:38:55,17,09,1, 11.8,1,1, 2.511, 10488.560, 306.273, 52777.662 23/01/01,12:38:55,18,09,1, 11.8,1,1, 2.511, 10488.580, 306.233, 52777.767 23/01/01,12:38:55,19,09,1, 11.8,1,1, 2.511, 10488.589, 306.219, 52777.736 23/01/01,12:38:56,00,09,1, 11.9,1,1, 2.512, 10488.583, 306.219, 52777.736 23/01/01,12:38:56,01,09,1, 11.9,1,1, 2.512, 10488.592, 306.256, 52777.740 23/01/01,12:38:56,02,09,1, 11.9,1,1, 2.512, 10488.616, 306.292, 52777.808 23/01/01,12:38:56,03,09,1, 11.9,1,1, 2.512, 10488.614, 306.346, 52777.810 23/01/01,12:38:56,04,09,1, 11.9,1,1, 2.512, 10488.625, 306.356, 52777.822 23/01/01,12:38:56,05,09,1, 11.9,1,1, 2.512, 10488.608, 306.348, 52777.772 23/01/01,12:38:56,06,09,1, 11.9,1,1, 2.512, 10488.625, 306.313, 52777.770 23/01/01,12:38:56,07,09,1, 11.9,1,1, 2.512, 10488.584, 306.282, 52777.694 23/01/01,12:38:56,08,09,1, 11.9,1,1, 2.512, 10488.583, 306.247, 52777.674 23/01/01,12:38:56,09,09,1, 11.9,1,1, 2.512, 10488.606, 306.259, 52777.723 23/01/01,12:38:56,10,09,1, 11.9,1,1, 2.512, 10488.629, 306.303, 52777.731 23/01/01,12:38:56,11,09,1, 11.9,1,1, 2.512, 10488.624, 306.319, 52777.763 23/01/01,12:38:56,12,09,1, 11.9,1,1, 2.512, 10488.644, 306.377, 52777.780 23/01/01,12:38:56,13,09,1, 11.9,1,1, 2.512, 10488.665, 306.417, 52777.797 23/01/01,12:38:56,14,09,1, 11.9,1,1, 2.512, 10488.652, 306.403, 52777.749 23/01/01,12:38:56,15,09,1, 11.9,1,1, 2.512, 10488.642, 306.340, 52777.739 23/01/01,12:38:56,16,09,1, 11.9,1,1, 2.512, 10488.646, 306.320, 52777.692 23/01/01,12:38:56,17,09,1, 11.9,1,1, 2.512, 10488.648, 306.305, 52777.712 23/01/01,12:38:56,18,09,1, 11.9,1,1, 2.512, 10488.625, 306.298, 52777.687 23/01/01,12:38:56,19,09,1, 11.9,1,1, 2.512, 10488.669, 306.313, 52777.692 23/01/01,12:38:57,00,09,1, 11.8,1,1, 2.515, 10488.666, 306.313, 52777.692 23/01/01,12:38:57,01,09,1, 11.8,1,1, 2.515, 10488.677, 306.414, 52777.556 23/01/01,12:38:57,02,09,1, 11.8,1,1, 2.515, 10488.628, 306.411, 52778.022 23/01/01,12:38:57,03,09,1, 11.8,1,1, 2.515, 10488.693, 306.407, 52778.052 23/01/01,12:38:57,04,09,1, 11.8,1,1, 2.515, 10488.698, 306.410, 52778.017 23/01/01,12:38:57,05,09,1, 11.8,1,1, 2.515, 10488.678, 306.420, 52777.945 23/01/01,12:38:57,06,09,1, 11.8,1,1, 2.515, 10488.712, 306.414, 52777.925 23/01/01,12:38:57,07,09,1, 11.8,1,1, 2.515, 10488.678, 306.409, 52777.925 23/01/01,12:38:57,08,09,1, 11.8,1,1, 2.515, 10488.682, 306.427, 52777.932 23/01/01,12:38:57,09,09,1, 11.8,1,1, 2.515, 10488.705, 306.441, 52778.070 23/01/01,12:38:57,10,09,1, 11.8,1,1, 2.515, 10488.708, 306.430, 52777.842 23/01/01,12:38:57,11,09,1, 11.8,1,1, 2.515, 10488.700, 306.456, 52777.863 23/01/01,12:38:57,12,09,1, 11.8,1,1, 2.515, 10488.707, 306.460, 52777.894 23/01/01,12:38:57,13,09,1, 11.8,1,1, 2.515, 10488.718, 306.466, 52777.901 23/01/01,12:38:57,14,09,1, 11.8,1,1, 2.515, 10488.729, 306.467, 52777.888 23/01/01,12:38:57,15,09,1, 11.8,1,1, 2.515, 10488.709, 306.472, 52777.872 23/01/01,12:38:57,16,09,1, 11.8,1,1, 2.515, 10488.732, 306.479, 52777.882 23/01/01,12:38:57,17,09,1, 11.8,1,1, 2.515, 10488.757, 306.462, 52777.777 23/01/01,12:38:57,18,09,1, 11.8,1,1, 2.515, 10488.754, 306.478, 52777.883 23/01/01,12:38:57,19,09,1, 11.8,1,1, 2.515, 10488.736, 306.468, 52777.875 23/01/01,12:38:58,00,09,1, 11.9,1,1, 2.510, 10488.733, 306.468, 52777.875 23/01/01,12:38:58,01,09,1, 11.9,1,1, 2.510, 10488.749, 306.488, 52777.906 23/01/01,12:38:58,02,09,1, 11.9,1,1, 2.510, 10488.745, 306.488, 52777.925 23/01/01,12:38:58,03,09,1, 11.9,1,1, 2.510, 10488.734, 306.506, 52777.912 23/01/01,12:38:58,04,09,1, 11.9,1,1, 2.510, 10488.743, 306.504, 52777.889 23/01/01,12:38:58,05,09,1, 11.9,1,1, 2.510, 10488.750, 306.502, 52777.899 23/01/01,12:38:58,06,09,1, 11.9,1,1, 2.510, 10488.732, 306.491, 52777.910 23/01/01,12:38:58,07,09,1, 11.9,1,1, 2.510, 10488.764, 306.505, 52777.876 23/01/01,12:38:58,08,09,1, 11.9,1,1, 2.510, 10488.779, 306.506, 52777.868 23/01/01,12:38:58,09,09,1, 11.9,1,1, 2.510, 10488.751, 306.505, 52777.868 23/01/01,12:38:58,10,09,1, 11.9,1,1, 2.510, 10488.761, 306.506, 52777.910 23/01/01,12:38:58,11,09,1, 11.9,1,1, 2.510, 10488.754, 306.507, 52777.895 23/01/01,12:38:58,12,09,1, 11.9,1,1, 2.510, 10488.736, 306.523, 52777.858 23/01/01,12:38:58,13,09,1, 11.9,1,1, 2.510, 10488.762, 306.505, 52777.883 23/01/01,12:38:58,14,09,1, 11.9,1,1, 2.510, 10488.782, 306.546, 52777.865 23/01/01,12:38:58,15,09,1, 11.9,1,1, 2.510, 10488.783, 306.538, 52777.842 23/01/01,12:38:58,16,09,1, 11.9,1,1, 2.510, 10488.767, 306.531, 52777.878 23/01/01,12:38:58,17,09,1, 11.9,1,1, 2.510, 10488.774, 306.546, 52777.876 23/01/01,12:38:58,18,09,1, 11.9,1,1, 2.510, 10488.783, 306.540, 52777.863 23/01/01,12:38:58,19,09,1, 11.9,1,1, 2.510, 10488.776, 306.532, 52777.867 23/01/01,12:38:59,00,09,1, 11.9,1,1, 2.511, 10488.775, 306.532, 52777.867 23/01/01,12:38:59,01,09,1, 11.9,1,1, 2.511, 10488.768, 306.546, 52777.876 23/01/01,12:38:59,02,09,1, 11.9,1,1, 2.511, 10488.794, 306.546, 52777.864 23/01/01,12:38:59,03,09,1, 11.9,1,1, 2.511, 10488.793, 306.534, 52777.865 23/01/01,12:38:59,04,09,1, 11.9,1,1, 2.511, 10488.811, 306.553, 52777.861 23/01/01,12:38:59,05,09,1, 11.9,1,1, 2.511, 10488.798, 306.554, 52777.859 23/01/01,12:38:59,06,09,1, 11.9,1,1, 2.511, 10488.818, 306.544, 52777.877 23/01/01,12:38:59,07,09,1, 11.9,1,1, 2.511, 10488.809, 306.567, 52777.881 23/01/01,12:38:59,08,09,1, 11.9,1,1, 2.511, 10488.801, 306.552, 52777.863 23/01/01,12:38:59,09,09,1, 11.9,1,1, 2.511, 10488.819, 306.553, 52777.879 23/01/01,12:38:59,10,09,1, 11.9,1,1, 2.511, 10488.810, 306.550, 52777.855 23/01/01,12:38:59,11,09,1, 11.9,1,1, 2.511, 10488.809, 306.568, 52777.866 23/01/01,12:38:59,12,09,1, 11.9,1,1, 2.511, 10488.816, 306.548, 52777.858 23/01/01,12:38:59,13,09,1, 11.9,1,1, 2.511, 10488.816, 306.562, 52777.844 23/01/01,12:38:59,14,09,1, 11.9,1,1, 2.511, 10488.834, 306.564, 52777.629 23/01/01,12:38:59,15,09,1, 11.9,1,1, 2.511, 10488.792, 306.576, 52777.870 23/01/01,12:38:59,16,09,1, 11.9,1,1, 2.511, 10488.803, 306.577, 52777.869 23/01/01,12:38:59,17,09,1, 11.9,1,1, 2.511, 10488.832, 306.569, 52777.865 23/01/01,12:38:59,18,09,1, 11.9,1,1, 2.511, 10488.805, 306.578, 52777.862 23/01/01,12:38:59,19,09,1, 11.9,1,1, 2.511, 10488.844, 306.564, 52777.829 23/01/01,12:39:00,00,09,1, 11.9,1,1, 2.512, 10488.842, 306.564, 52777.829 23/01/01,12:39:00,01,09,1, 11.9,1,1, 2.512, 10488.824, 306.584, 52777.812 23/01/01,12:39:00,02,09,1, 11.9,1,1, 2.512, 10488.825, 306.546, 52777.591 23/01/01,12:39:00,03,09,1, 11.9,1,1, 2.512, 10488.802, 306.488, 52777.527 23/01/01,12:39:00,04,09,1, 11.9,1,1, 2.512, 10488.806, 306.498, 52777.562 23/01/01,12:39:00,05,09,1, 11.9,1,1, 2.512, 10488.829, 306.519, 52777.560 23/01/01,12:39:00,06,09,1, 11.9,1,1, 2.512, 10488.842, 306.545, 52777.622 23/01/01,12:39:00,07,09,1, 11.9,1,1, 2.512, 10488.824, 306.594, 52777.614 23/01/01,12:39:00,08,09,1, 11.9,1,1, 2.512, 10488.850, 306.653, 52777.650 23/01/01,12:39:00,09,09,1, 11.9,1,1, 2.512, 10488.854, 306.615, 52777.631 23/01/01,12:39:00,10,09,1, 11.9,1,1, 2.512, 10488.853, 306.570, 52777.609 23/01/01,12:39:00,11,09,1, 11.9,1,1, 2.512, 10488.848, 306.514, 52777.561 23/01/01,12:39:00,12,09,1, 11.9,1,1, 2.512, 10488.827, 306.514, 52777.544 23/01/01,12:39:00,13,09,1, 11.9,1,1, 2.512, 10488.840, 306.499, 52777.591 23/01/01,12:39:00,14,09,1, 11.9,1,1, 2.512, 10488.842, 306.525, 52777.728 23/01/01,12:39:00,15,09,1, 11.9,1,1, 2.512, 10488.856, 306.575, 52777.563 23/01/01,12:39:00,16,09,1, 11.9,1,1, 2.512, 10488.873, 306.633, 52777.625 23/01/01,12:39:00,17,09,1, 11.9,1,1, 2.512, 10488.862, 306.636, 52777.638 23/01/01,12:39:00,18,09,1, 11.9,1,1, 2.512, 10488.867, 306.597, 52777.609 23/01/01,12:39:00,19,09,1, 11.9,1,1, 2.512, 10488.850, 306.584, 52777.563 23/01/01,12:39:01,00,09,1, 11.9,1,1, 2.510, 10488.842, 306.584, 52777.563 23/01/01,12:39:01,01,09,1, 11.9,1,1, 2.510, 10488.867, 306.506, 52777.546 23/01/01,12:39:01,02,09,1, 11.9,1,1, 2.510, 10488.847, 306.526, 52777.574 23/01/01,12:39:01,03,09,1, 11.9,1,1, 2.510, 10488.871, 306.562, 52777.604 23/01/01,12:39:01,04,09,1, 11.9,1,1, 2.510, 10488.862, 306.611, 52777.664 23/01/01,12:39:01,05,09,1, 11.9,1,1, 2.510, 10488.869, 306.622, 52777.597 23/01/01,12:39:01,06,09,1, 11.9,1,1, 2.510, 10488.910, 306.666, 52777.627 23/01/01,12:39:01,07,09,1, 11.9,1,1, 2.510, 10488.859, 306.629, 52777.583 23/01/01,12:39:01,08,09,1, 11.9,1,1, 2.510, 10488.864, 306.594, 52777.550 23/01/01,12:39:01,09,09,1, 11.9,1,1, 2.510, 10488.832, 306.524, 52777.523 23/01/01,12:39:01,10,09,1, 11.9,1,1, 2.510, 10488.829, 306.523, 52777.521 23/01/01,12:39:01,11,09,1, 11.9,1,1, 2.510, 10488.864, 306.519, 52777.540 23/01/01,12:39:01,12,09,1, 11.9,1,1, 2.510, 10488.871, 306.569, 52777.570 23/01/01,12:39:01,13,09,1, 11.9,1,1, 2.510, 10488.878, 306.582, 52777.604 23/01/01,12:39:01,14,09,1, 11.9,1,1, 2.510, 10488.894, 306.665, 52777.620 23/01/01,12:39:01,15,09,1, 11.9,1,1, 2.510, 10488.901, 306.664, 52777.649 23/01/01,12:39:01,16,09,1, 11.9,1,1, 2.510, 10488.902, 306.618, 52777.580 23/01/01,12:39:01,17,09,1, 11.9,1,1, 2.510, 10488.876, 306.578, 52777.530 23/01/01,12:39:01,18,09,1, 11.9,1,1, 2.510, 10488.844, 306.540, 52777.532 23/01/01,12:39:01,19,09,1, 11.9,1,1, 2.510, 10488.870, 306.515, 52777.501 23/01/01,12:39:02,00,09,1, 11.9,1,1, 2.512, 10488.867, 306.515, 52777.501 23/01/01,12:39:02,01,09,1, 11.9,1,1, 2.512, 10488.873, 306.545, 52777.543 23/01/01,12:39:02,02,09,1, 11.9,1,1, 2.512, 10488.890, 306.609, 52777.626 23/01/01,12:39:02,03,09,1, 11.9,1,1, 2.512, 10488.880, 306.606, 52777.640 23/01/01,12:39:02,04,09,1, 11.9,1,1, 2.512, 10488.895, 306.648, 52777.624 23/01/01,12:39:02,05,09,1, 11.9,1,1, 2.512, 10488.880, 306.592, 52777.595 23/01/01,12:39:02,06,09,1, 11.9,1,1, 2.512, 10488.883, 306.580, 52777.554 23/01/01,12:39:02,07,09,1, 11.9,1,1, 2.512, 10488.844, 306.519, 52777.519 23/01/01,12:39:02,08,09,1, 11.9,1,1, 2.512, 10488.864, 306.519, 52777.520 23/01/01,12:39:02,09,09,1, 11.9,1,1, 2.512, 10488.901, 306.525, 52777.520 23/01/01,12:39:02,10,09,1, 11.9,1,1, 2.512, 10488.885, 306.559, 52777.541 23/01/01,12:39:02,11,09,1, 11.9,1,1, 2.512, 10488.891, 306.597, 52777.596 23/01/01,12:39:02,12,09,1, 11.9,1,1, 2.512, 10488.909, 306.633, 52777.542 23/01/01,12:39:02,13,09,1, 11.9,1,1, 2.512, 10488.895, 306.628, 52777.665 23/01/01,12:39:02,14,09,1, 11.9,1,1, 2.512, 10488.887, 306.591, 52777.663 23/01/01,12:39:02,15,09,1, 11.9,1,1, 2.512, 10488.879, 306.551, 52777.581 23/01/01,12:39:02,16,09,1, 11.9,1,1, 2.512, 10488.850, 306.541, 52777.551 23/01/01,12:39:02,17,09,1, 11.9,1,1, 2.512, 10488.852, 306.486, 52777.510 23/01/01,12:39:02,18,09,1, 11.9,1,1, 2.512, 10488.853, 306.502, 52777.536 23/01/01,12:39:02,19,09,1, 11.9,1,1, 2.512, 10488.866, 306.560, 52777.577 23/01/01,12:39:03,00,09,1, 11.9,1,1, 2.509, 10488.858, 306.560, 52777.577 23/01/01,12:39:03,01,09,1, 11.9,1,1, 2.509, 10488.890, 306.608, 52777.595 23/01/01,12:39:03,02,09,1, 11.9,1,1, 2.509, 10488.912, 306.609, 52777.593 23/01/01,12:39:03,03,09,1, 11.9,1,1, 2.509, 10488.876, 306.591, 52777.585 23/01/01,12:39:03,04,09,1, 11.9,1,1, 2.509, 10488.868, 306.548, 52777.543 23/01/01,12:39:03,05,09,1, 11.9,1,1, 2.509, 10488.861, 306.474, 52777.481 23/01/01,12:39:03,06,09,1, 11.9,1,1, 2.509, 10488.876, 306.494, 52777.532 23/01/01,12:39:03,07,09,1, 11.9,1,1, 2.509, 10488.855, 306.501, 52777.519 23/01/01,12:39:03,08,09,1, 11.9,1,1, 2.509, 10488.893, 306.567, 52777.550 23/01/01,12:39:03,09,09,1, 11.9,1,1, 2.509, 10488.885, 306.567, 52777.589 23/01/01,12:39:03,10,09,1, 11.9,1,1, 2.509, 10488.887, 306.621, 52777.634 23/01/01,12:39:03,11,09,1, 11.9,1,1, 2.509, 10488.909, 306.614, 52777.605 23/01/01,12:39:03,12,09,1, 11.9,1,1, 2.509, 10488.884, 306.578, 52777.568 23/01/01,12:39:03,13,09,1, 11.9,1,1, 2.509, 10488.853, 306.534, 52777.516 23/01/01,12:39:03,14,09,1, 11.9,1,1, 2.509, 10488.850, 306.497, 52777.541 23/01/01,12:39:03,15,09,1, 11.9,1,1, 2.509, 10488.859, 306.483, 52777.527 23/01/01,12:39:03,16,09,1, 11.9,1,1, 2.509, 10488.874, 306.536, 52777.542 23/01/01,12:39:03,17,09,1, 11.9,1,1, 2.509, 10488.914, 306.559, 52777.572 23/01/01,12:39:03,18,09,1, 11.9,1,1, 2.509, 10488.895, 306.595, 52777.615 23/01/01,12:39:03,19,09,1, 11.9,1,1, 2.509, 10488.850, 306.616, 52777.634 23/01/01,12:39:04,00,09,1, 11.9,1,1, 2.512, 10488.842, 306.616, 52777.634 23/01/01,12:39:04,01,09,1, 11.9,1,1, 2.512, 10488.883, 306.546, 52777.548 23/01/01,12:39:04,02,09,1, 11.9,1,1, 2.512, 10488.875, 306.506, 52777.659 23/01/01,12:39:04,03,09,1, 11.9,1,1, 2.512, 10488.838, 306.459, 52777.481 23/01/01,12:39:04,04,09,1, 11.9,1,1, 2.512, 10488.825, 306.442, 52777.577 23/01/01,12:39:04,05,09,1, 11.9,1,1, 2.512, 10488.833, 306.485, 52777.580 23/01/01,12:39:04,06,09,1, 11.9,1,1, 2.512, 10488.878, 306.544, 52777.595 23/01/01,12:39:04,07,09,1, 11.9,1,1, 2.512, 10488.868, 306.558, 52777.588 23/01/01,12:39:04,08,09,1, 11.9,1,1, 2.512, 10488.887, 306.586, 52777.601 23/01/01,12:39:04,09,09,1, 11.9,1,1, 2.512, 10488.858, 306.545, 52777.564 23/01/01,12:39:04,10,09,1, 11.9,1,1, 2.512, 10488.849, 306.495, 52777.575 23/01/01,12:39:04,11,09,1, 11.9,1,1, 2.512, 10488.847, 306.436, 52777.695 23/01/01,12:39:04,12,09,1, 11.9,1,1, 2.512, 10488.855, 306.446, 52777.532 23/01/01,12:39:04,13,09,1, 11.9,1,1, 2.512, 10488.877, 306.459, 52777.510 23/01/01,12:39:04,14,09,1, 11.9,1,1, 2.512, 10488.869, 306.515, 52777.560 23/01/01,12:39:04,15,09,1, 11.9,1,1, 2.512, 10488.868, 306.531, 52777.577 23/01/01,12:39:04,16,09,1, 11.9,1,1, 2.512, 10488.884, 306.575, 52777.602 23/01/01,12:39:04,17,09,1, 11.9,1,1, 2.512, 10488.862, 306.534, 52777.580 23/01/01,12:39:04,18,09,1, 11.9,1,1, 2.512, 10488.843, 306.499, 52777.538 23/01/01,12:39:04,19,09,1, 11.9,1,1, 2.512, 10488.835, 306.445, 52777.476 23/01/01,12:39:05,00,09,1, 11.9,1,1, 2.510, 10488.833, 306.445, 52777.476 23/01/01,12:39:05,01,09,1, 11.9,1,1, 2.510, 10488.813, 306.406, 52777.474 23/01/01,12:39:05,02,09,1, 11.9,1,1, 2.510, 10488.829, 306.437, 52777.512 23/01/01,12:39:05,03,09,1, 11.9,1,1, 2.510, 10488.845, 306.455, 52777.528 23/01/01,12:39:05,04,09,1, 11.9,1,1, 2.510, 10488.839, 306.522, 52777.553 23/01/01,12:39:05,05,09,1, 11.9,1,1, 2.510, 10488.847, 306.546, 52777.606 23/01/01,12:39:05,06,09,1, 11.9,1,1, 2.510, 10488.831, 306.541, 52777.581 23/01/01,12:39:05,07,09,1, 11.9,1,1, 2.510, 10488.814, 306.494, 52777.530 23/01/01,12:39:05,08,09,1, 11.9,1,1, 2.510, 10488.803, 306.479, 52777.519 23/01/01,12:39:05,09,09,1, 11.9,1,1, 2.510, 10488.796, 306.387, 52777.483 23/01/01,12:39:05,10,09,1, 11.9,1,1, 2.510, 10488.807, 306.382, 52777.491 23/01/01,12:39:05,11,09,1, 11.9,1,1, 2.510, 10488.813, 306.408, 52777.498 23/01/01,12:39:05,12,09,1, 11.9,1,1, 2.510, 10488.833, 306.455, 52777.540 23/01/01,12:39:05,13,09,1, 11.9,1,1, 2.510, 10488.811, 306.489, 52777.562 23/01/01,12:39:05,14,09,1, 11.9,1,1, 2.510, 10488.839, 306.503, 52777.610 23/01/01,12:39:05,15,09,1, 11.9,1,1, 2.510, 10488.823, 306.493, 52777.570 23/01/01,12:39:05,16,09,1, 11.9,1,1, 2.510, 10488.806, 306.474, 52777.567 23/01/01,12:39:05,17,09,1, 11.9,1,1, 2.510, 10488.787, 306.424, 52777.516 23/01/01,12:39:05,18,09,1, 11.9,1,1, 2.510, 10488.784, 306.412, 52777.497 23/01/01,12:39:05,19,09,1, 11.9,1,1, 2.510, 10488.784, 306.382, 52777.602 23/01/01,12:39:06,00,09,1, 11.8,1,1, 2.512, 10488.783, 306.382, 52777.602 23/01/01,12:39:06,01,09,1, 11.8,1,1, 2.512, 10488.798, 306.430, 52777.672 23/01/01,12:39:06,02,09,1, 11.8,1,1, 2.512, 10488.797, 306.479, 52777.610 23/01/01,12:39:06,03,09,1, 11.8,1,1, 2.512, 10488.786, 306.477, 52777.581 23/01/01,12:39:06,04,09,1, 11.8,1,1, 2.512, 10488.804, 306.476, 52777.559 23/01/01,12:39:06,05,09,1, 11.8,1,1, 2.512, 10488.790, 306.445, 52777.577 23/01/01,12:39:06,06,09,1, 11.8,1,1, 2.512, 10488.761, 306.385, 52777.538 23/01/01,12:39:06,07,09,1, 11.8,1,1, 2.512, 10488.750, 306.345, 52777.492 23/01/01,12:39:06,08,09,1, 11.8,1,1, 2.512, 10488.751, 306.335, 52777.506 23/01/01,12:39:06,09,09,1, 11.8,1,1, 2.512, 10488.762, 306.372, 52777.551 23/01/01,12:39:06,10,09,1, 11.8,1,1, 2.512, 10488.750, 306.428, 52777.556 23/01/01,12:39:06,11,09,1, 11.8,1,1, 2.512, 10488.775, 306.428, 52777.543 23/01/01,12:39:06,12,09,1, 11.8,1,1, 2.512, 10488.781, 306.471, 52777.581 23/01/01,12:39:06,13,09,1, 11.8,1,1, 2.512, 10488.770, 306.440, 52777.533 23/01/01,12:39:06,14,09,1, 11.8,1,1, 2.512, 10488.728, 306.414, 52777.524 23/01/01,12:39:06,15,09,1, 11.8,1,1, 2.512, 10488.716, 306.341, 52777.469 23/01/01,12:39:06,16,09,1, 11.8,1,1, 2.512, 10488.743, 306.319, 52777.444 23/01/01,12:39:06,17,09,1, 11.8,1,1, 2.512, 10488.743, 306.320, 52777.485 23/01/01,12:39:06,18,09,1, 11.8,1,1, 2.512, 10488.735, 306.364, 52777.468 23/01/01,12:39:06,19,09,1, 11.8,1,1, 2.512, 10488.774, 306.384, 52777.490 23/01/01,12:39:07,00,09,1, 11.8,1,1, 2.510, 10488.766, 306.384, 52777.490 23/01/01,12:39:07,01,09,1, 11.8,1,1, 2.510, 10488.757, 306.432, 52777.574 23/01/01,12:39:07,02,09,1, 11.8,1,1, 2.510, 10488.742, 306.414, 52777.540 23/01/01,12:39:07,03,09,1, 11.8,1,1, 2.510, 10488.721, 306.341, 52777.534 23/01/01,12:39:07,04,09,1, 11.8,1,1, 2.510, 10488.711, 306.310, 52777.500 23/01/01,12:39:07,05,09,1, 11.8,1,1, 2.510, 10488.736, 306.288, 52777.213 23/01/01,12:39:07,06,09,1, 11.8,1,1, 2.510, 10488.705, 306.276, 52777.398 23/01/01,12:39:07,07,09,1, 11.8,1,1, 2.510, 10488.703, 306.300, 52777.476 23/01/01,12:39:07,08,09,1, 11.8,1,1, 2.510, 10488.724, 306.325, 52777.514 23/01/01,12:39:07,09,09,1, 11.8,1,1, 2.510, 10488.724, 306.392, 52777.544 23/01/01,12:39:07,10,09,1, 11.8,1,1, 2.510, 10488.731, 306.395, 52777.553 23/01/01,12:39:07,11,09,1, 11.8,1,1, 2.510, 10488.709, 306.358, 52777.512 23/01/01,12:39:07,12,09,1, 11.8,1,1, 2.510, 10488.687, 306.311, 52777.499 23/01/01,12:39:07,13,09,1, 11.8,1,1, 2.510, 10488.657, 306.246, 52777.452 23/01/01,12:39:07,14,09,1, 11.8,1,1, 2.510, 10488.647, 306.235, 52777.447 23/01/01,12:39:07,15,09,1, 11.8,1,1, 2.510, 10488.674, 306.244, 52777.518 23/01/01,12:39:07,16,09,1, 11.8,1,1, 2.510, 10488.686, 306.302, 52777.554 23/01/01,12:39:07,17,09,1, 11.8,1,1, 2.510, 10488.660, 306.314, 52777.533 23/01/01,12:39:07,18,09,1, 11.8,1,1, 2.510, 10488.712, 306.363, 52777.560 23/01/01,12:39:07,19,09,1, 11.8,1,1, 2.510, 10488.683, 306.355, 52777.540 23/01/01,12:39:08,00,09,1, 11.9,1,1, 2.512, 10488.683, 306.355, 52777.540 23/01/01,12:39:08,01,09,1, 11.9,1,1, 2.512, 10488.633, 306.275, 52777.479 23/01/01,12:39:08,02,09,1, 11.9,1,1, 2.512, 10488.622, 306.232, 52777.489 23/01/01,12:39:08,03,09,1, 11.9,1,1, 2.512, 10488.621, 306.213, 52777.445 23/01/01,12:39:08,04,09,1, 11.9,1,1, 2.512, 10488.620, 306.204, 52777.462 23/01/01,12:39:08,05,09,1, 11.9,1,1, 2.512, 10488.625, 306.270, 52777.450 23/01/01,12:39:08,06,09,1, 11.9,1,1, 2.512, 10488.649, 306.323, 52777.501 23/01/01,12:39:08,07,09,1, 11.9,1,1, 2.512, 10488.641, 306.344, 52777.512 23/01/01,12:39:08,08,09,1, 11.9,1,1, 2.512, 10488.645, 306.308, 52777.505 23/01/01,12:39:08,09,09,1, 11.9,1,1, 2.512, 10488.614, 306.296, 52777.459 23/01/01,12:39:08,10,09,1, 11.9,1,1, 2.512, 10488.615, 306.272, 52777.472 23/01/01,12:39:08,11,09,1, 11.9,1,1, 2.512, 10488.590, 306.180, 52777.429 23/01/01,12:39:08,12,09,1, 11.9,1,1, 2.512, 10488.593, 306.186, 52777.453 23/01/01,12:39:08,13,09,1, 11.9,1,1, 2.512, 10488.582, 306.209, 52777.429 23/01/01,12:39:08,14,09,1, 11.9,1,1, 2.512, 10488.604, 306.232, 52777.477 23/01/01,12:39:08,15,09,1, 11.9,1,1, 2.512, 10488.610, 306.268, 52777.453 23/01/01,12:39:08,16,09,1, 11.9,1,1, 2.512, 10488.603, 306.281, 52777.529 23/01/01,12:39:08,17,09,1, 11.9,1,1, 2.512, 10488.612, 306.264, 52777.487 23/01/01,12:39:08,18,09,1, 11.9,1,1, 2.512, 10488.572, 306.237, 52777.504 23/01/01,12:39:08,19,09,1, 11.9,1,1, 2.512, 10488.569, 306.194, 52777.437 23/01/01,12:39:09,00,10,1, 11.9,1,1, 2.514, 10488.566, 306.194, 52777.437 23/01/01,12:39:09,01,10,1, 11.9,1,1, 2.514, 10488.558, 306.130, 52777.384 23/01/01,12:39:09,02,10,1, 11.9,1,1, 2.514, 10488.541, 306.138, 52777.432 23/01/01,12:39:09,03,10,1, 11.9,1,1, 2.514, 10488.563, 306.181, 52777.405 23/01/01,12:39:09,04,10,1, 11.9,1,1, 2.514, 10488.578, 306.217, 52777.519 23/01/01,12:39:09,05,10,1, 11.9,1,1, 2.514, 10488.551, 306.236, 52777.485 23/01/01,12:39:09,06,10,1, 11.9,1,1, 2.514, 10488.539, 306.239, 52777.498 23/01/01,12:39:09,07,10,1, 11.9,1,1, 2.514, 10488.548, 306.218, 52777.445 23/01/01,12:39:09,08,10,1, 11.9,1,1, 2.514, 10488.520, 306.167, 52777.451 23/01/01,12:39:09,09,10,1, 11.9,1,1, 2.514, 10488.515, 306.107, 52777.412 23/01/01,12:39:09,10,10,1, 11.9,1,1, 2.514, 10488.488, 306.101, 52777.415 23/01/01,12:39:09,11,10,1, 11.9,1,1, 2.514, 10488.549, 306.110, 52777.430 23/01/01,12:39:09,12,10,1, 11.9,1,1, 2.514, 10488.547, 306.138, 52777.435 23/01/01,12:39:09,13,10,1, 11.9,1,1, 2.514, 10488.512, 306.194, 52777.471 23/01/01,12:39:09,14,10,1, 11.9,1,1, 2.514, 10488.541, 306.226, 52777.502 23/01/01,12:39:09,15,10,1, 11.9,1,1, 2.514, 10488.544, 306.194, 52777.494 23/01/01,12:39:09,16,10,1, 11.9,1,1, 2.514, 10488.519, 306.184, 52777.449 23/01/01,12:39:09,17,10,1, 11.9,1,1, 2.514, 10488.477, 306.136, 52777.401 23/01/01,12:39:09,18,10,1, 11.9,1,1, 2.514, 10488.492, 306.083, 52777.396 23/01/01,12:39:09,19,10,1, 11.9,1,1, 2.514, 10488.477, 306.055, 52777.398 23/01/01,12:39:10,00,09,1, 11.9,1,1, 2.513, 10488.474, 306.055, 52777.398 23/01/01,12:39:10,01,09,1, 11.9,1,1, 2.513, 10488.475, 306.099, 52777.422 23/01/01,12:39:10,02,09,1, 11.9,1,1, 2.513, 10488.499, 306.155, 52777.490 23/01/01,12:39:10,03,09,1, 11.9,1,1, 2.513, 10488.465, 306.190, 52777.470 23/01/01,12:39:10,04,09,1, 11.9,1,1, 2.513, 10488.468, 306.175, 52777.455 23/01/01,12:39:10,05,09,1, 11.9,1,1, 2.513, 10488.456, 306.134, 52777.456 23/01/01,12:39:10,06,09,1, 11.9,1,1, 2.513, 10488.446, 306.101, 52777.416 23/01/01,12:39:10,07,09,1, 11.9,1,1, 2.513, 10488.418, 306.029, 52777.391 23/01/01,12:39:10,08,09,1, 11.9,1,1, 2.513, 10488.404, 306.021, 52777.375 23/01/01,12:39:10,09,09,1, 11.9,1,1, 2.513, 10488.421, 306.034, 52777.407 23/01/01,12:39:10,10,09,1, 11.9,1,1, 2.513, 10488.439, 306.090, 52777.453 23/01/01,12:39:10,11,09,1, 11.9,1,1, 2.513, 10488.448, 306.100, 52777.450 23/01/01,12:39:10,12,09,1, 11.9,1,1, 2.513, 10488.448, 306.139, 52777.477 23/01/01,12:39:10,13,09,1, 11.9,1,1, 2.513, 10488.426, 306.141, 52777.462 23/01/01,12:39:10,14,09,1, 11.9,1,1, 2.513, 10488.394, 306.125, 52777.423 23/01/01,12:39:10,15,09,1, 11.9,1,1, 2.513, 10488.386, 306.050, 52777.396 23/01/01,12:39:10,16,09,1, 11.9,1,1, 2.513, 10488.361, 306.004, 52777.388 23/01/01,12:39:10,17,09,1, 11.9,1,1, 2.513, 10488.365, 305.984, 52777.370 23/01/01,12:39:10,18,09,1, 11.9,1,1, 2.513, 10488.361, 306.022, 52777.374 23/01/01,12:39:10,19,09,1, 11.9,1,1, 2.513, 10488.369, 306.042, 52777.416 23/01/01,12:39:11,00,10,1, 11.8,1,1, 2.511, 10488.366, 306.042, 52777.416 23/01/01,12:39:11,01,10,1, 11.8,1,1, 2.511, 10488.383, 306.129, 52777.503 23/01/01,12:39:11,02,10,1, 11.8,1,1, 2.511, 10488.375, 306.091, 52777.453 23/01/01,12:39:11,03,10,1, 11.8,1,1, 2.511, 10488.354, 306.063, 52777.434 23/01/01,12:39:11,04,10,1, 11.8,1,1, 2.511, 10488.344, 305.998, 52777.408 23/01/01,12:39:11,05,10,1, 11.8,1,1, 2.511, 10488.329, 305.980, 52777.390 23/01/01,12:39:11,06,10,1, 11.8,1,1, 2.511, 10488.331, 305.923, 52777.368 23/01/01,12:39:11,07,10,1, 11.8,1,1, 2.511, 10488.339, 305.976, 52777.433 23/01/01,12:39:11,08,10,1, 11.8,1,1, 2.511, 10488.345, 306.008, 52777.402 23/01/01,12:39:11,09,10,1, 11.8,1,1, 2.511, 10488.330, 306.041, 52777.431 23/01/01,12:39:11,10,10,1, 11.8,1,1, 2.511, 10488.330, 306.056, 52777.422 23/01/01,12:39:11,11,10,1, 11.8,1,1, 2.511, 10488.325, 306.048, 52777.426 23/01/01,12:39:11,12,10,1, 11.8,1,1, 2.511, 10488.313, 306.018, 52777.432 23/01/01,12:39:11,13,10,1, 11.8,1,1, 2.511, 10488.273, 305.962, 52777.393 23/01/01,12:39:11,14,10,1, 11.8,1,1, 2.511, 10488.299, 305.935, 52777.381 23/01/01,12:39:11,15,10,1, 11.8,1,1, 2.511, 10488.291, 305.927, 52777.407 23/01/01,12:39:11,16,10,1, 11.8,1,1, 2.511, 10488.284, 305.904, 52777.319 23/01/01,12:39:11,17,10,1, 11.8,1,1, 2.511, 10488.297, 305.976, 52777.386 23/01/01,12:39:11,18,10,1, 11.8,1,1, 2.511, 10488.279, 305.992, 52777.451 23/01/01,12:39:11,19,10,1, 11.8,1,1, 2.511, 10488.284, 306.032, 52777.427 23/01/01,12:39:12,00,10,1, 11.9,1,1, 2.512, 10488.282, 306.032, 52777.427 23/01/01,12:39:12,01,10,1, 11.9,1,1, 2.512, 10488.260, 305.991, 52777.398 23/01/01,12:39:12,02,10,1, 11.9,1,1, 2.512, 10488.237, 305.923, 52777.400 23/01/01,12:39:12,03,10,1, 11.9,1,1, 2.512, 10488.237, 305.901, 52777.339 23/01/01,12:39:12,04,10,1, 11.9,1,1, 2.512, 10488.204, 305.856, 52777.349 23/01/01,12:39:12,05,10,1, 11.9,1,1, 2.512, 10488.208, 305.902, 52777.358 23/01/01,12:39:12,06,10,1, 11.9,1,1, 2.512, 10488.249, 305.909, 52777.376 23/01/01,12:39:12,07,10,1, 11.9,1,1, 2.512, 10488.236, 305.986, 52777.424 23/01/01,12:39:12,08,10,1, 11.9,1,1, 2.512, 10488.223, 305.970, 52777.387 23/01/01,12:39:12,09,10,1, 11.9,1,1, 2.512, 10488.210, 305.984, 52777.416 23/01/01,12:39:12,10,10,1, 11.9,1,1, 2.512, 10488.197, 305.940, 52777.389 23/01/01,12:39:12,11,10,1, 11.9,1,1, 2.512, 10488.167, 305.882, 52777.354 23/01/01,12:39:12,12,10,1, 11.9,1,1, 2.512, 10488.178, 305.855, 52777.302 23/01/01,12:39:12,13,10,1, 11.9,1,1, 2.512, 10488.168, 305.838, 52777.314 23/01/01,12:39:12,14,10,1, 11.9,1,1, 2.512, 10488.181, 305.839, 52777.313 23/01/01,12:39:12,15,10,1, 11.9,1,1, 2.512, 10488.168, 305.895, 52777.388 23/01/01,12:39:12,16,10,1, 11.9,1,1, 2.512, 10488.170, 305.915, 52777.400 23/01/01,12:39:12,17,10,1, 11.9,1,1, 2.512, 10488.190, 305.958, 52777.412 23/01/01,12:39:12,18,10,1, 11.9,1,1, 2.512, 10488.172, 305.930, 52777.398 23/01/01,12:39:12,19,10,1, 11.9,1,1, 2.512, 10488.141, 305.907, 52777.348 23/01/01,12:39:13,00,10,1, 11.9,1,1, 2.514, 10488.141, 305.907, 52777.348 23/01/01,12:39:13,01,10,1, 11.9,1,1, 2.514, 10488.106, 305.815, 52777.343 23/01/01,12:39:13,02,10,1, 11.9,1,1, 2.514, 10488.101, 305.805, 52777.292 23/01/01,12:39:13,03,10,1, 11.9,1,1, 2.514, 10488.101, 305.820, 52777.312 23/01/01,12:39:13,04,10,1, 11.9,1,1, 2.514, 10488.132, 305.862, 52777.372 23/01/01,12:39:13,05,10,1, 11.9,1,1, 2.514, 10488.115, 305.943, 52777.391 23/01/01,12:39:13,06,10,1, 11.9,1,1, 2.514, 10488.113, 305.913, 52777.380 23/01/01,12:39:13,07,10,1, 11.9,1,1, 2.514, 10488.111, 305.890, 52777.388 23/01/01,12:39:13,08,10,1, 11.9,1,1, 2.514, 10488.087, 305.849, 52777.355 23/01/01,12:39:13,09,10,1, 11.9,1,1, 2.514, 10488.067, 305.836, 52777.326 23/01/01,12:39:13,10,10,1, 11.9,1,1, 2.514, 10488.061, 305.768, 52777.298 23/01/01,12:39:13,11,10,1, 11.9,1,1, 2.514, 10488.038, 305.777, 52777.306 23/01/01,12:39:13,12,10,1, 11.9,1,1, 2.514, 10488.064, 305.794, 52777.326 23/01/01,12:39:13,13,10,1, 11.9,1,1, 2.514, 10488.070, 305.840, 52777.349 23/01/01,12:39:13,14,10,1, 11.9,1,1, 2.514, 10488.075, 305.869, 52777.380 23/01/01,12:39:13,15,10,1, 11.9,1,1, 2.514, 10488.081, 305.924, 52777.393 23/01/01,12:39:13,16,10,1, 11.9,1,1, 2.514, 10488.053, 305.891, 52777.341 23/01/01,12:39:13,17,10,1, 11.9,1,1, 2.514, 10488.044, 305.838, 52777.308 23/01/01,12:39:13,18,10,1, 11.9,1,1, 2.514, 10488.023, 305.769, 52777.291 23/01/01,12:39:13,19,10,1, 11.9,1,1, 2.514, 10488.010, 305.755, 52777.215 23/01/01,12:39:14,00,11,1, 11.9,1,1, 2.513, 10488.007, 305.755, 52777.215 23/01/01,12:39:14,01,11,1, 11.9,1,1, 2.513, 10488.032, 305.753, 52777.314 23/01/01,12:39:14,02,11,1, 11.9,1,1, 2.513, 10488.032, 305.815, 52777.302 23/01/01,12:39:14,03,11,1, 11.9,1,1, 2.513, 10488.025, 305.880, 52777.353 23/01/01,12:39:14,04,11,1, 11.9,1,1, 2.513, 10488.016, 305.864, 52777.362 23/01/01,12:39:14,05,11,1, 11.9,1,1, 2.513, 10488.017, 305.842, 52777.353 23/01/01,12:39:14,06,11,1, 11.9,1,1, 2.513, 10488.014, 305.808, 52777.309 23/01/01,12:39:14,07,11,1, 11.9,1,1, 2.513, 10487.975, 305.758, 52777.291 23/01/01,12:39:14,08,11,1, 11.9,1,1, 2.513, 10487.969, 305.693, 52777.242 23/01/01,12:39:14,09,11,1, 11.9,1,1, 2.513, 10487.955, 305.705, 52777.257 23/01/01,12:39:14,10,11,1, 11.9,1,1, 2.513, 10487.973, 305.768, 52777.265 23/01/01,12:39:14,11,11,1, 11.9,1,1, 2.513, 10487.956, 305.813, 52777.312 23/01/01,12:39:14,12,11,1, 11.9,1,1, 2.513, 10487.987, 305.806, 52777.315 23/01/01,12:39:14,13,11,1, 11.9,1,1, 2.513, 10487.953, 305.833, 52777.343 23/01/01,12:39:14,14,11,1, 11.9,1,1, 2.513, 10487.950, 305.808, 52777.336 23/01/01,12:39:14,15,11,1, 11.9,1,1, 2.513, 10487.954, 305.766, 52777.294 23/01/01,12:39:14,16,11,1, 11.9,1,1, 2.513, 10487.923, 305.702, 52777.282 23/01/01,12:39:14,17,11,1, 11.9,1,1, 2.513, 10487.904, 305.699, 52777.252 23/01/01,12:39:14,18,11,1, 11.9,1,1, 2.513, 10487.887, 305.726, 52777.244 23/01/01,12:39:14,19,11,1, 11.9,1,1, 2.513, 10487.946, 305.722, 52777.409 23/01/01,12:39:15,00,11,1, 11.9,1,1, 2.514, 10487.940, 305.722, 52777.409 23/01/01,12:39:15,01,11,1, 11.9,1,1, 2.514, 10487.895, 305.827, 52777.371 23/01/01,12:39:15,02,11,1, 11.9,1,1, 2.514, 10487.931, 305.818, 52777.365 23/01/01,12:39:15,03,11,1, 11.9,1,1, 2.514, 10487.895, 305.789, 52777.278 23/01/01,12:39:15,04,11,1, 11.9,1,1, 2.514, 10487.876, 305.743, 52777.251 23/01/01,12:39:15,05,11,1, 11.9,1,1, 2.514, 10487.898, 305.707, 52777.262 23/01/01,12:39:15,06,11,1, 11.9,1,1, 2.514, 10487.886, 305.675, 52777.199 23/01/01,12:39:15,07,11,1, 11.9,1,1, 2.514, 10487.859, 305.669, 52777.222 23/01/01,12:39:15,08,11,1, 11.9,1,1, 2.514, 10487.884, 305.712, 52777.256 23/01/01,12:39:15,09,11,1, 11.9,1,1, 2.514, 10487.876, 305.775, 52777.275 23/01/01,12:39:15,10,11,1, 11.9,1,1, 2.514, 10487.859, 305.782, 52777.319 23/01/01,12:39:15,11,11,1, 11.9,1,1, 2.514, 10487.876, 305.807, 52777.304 23/01/01,12:39:15,12,11,1, 11.9,1,1, 2.514, 10487.854, 305.756, 52777.283 23/01/01,12:39:15,13,11,1, 11.9,1,1, 2.514, 10487.863, 305.729, 52777.234 23/01/01,12:39:15,14,11,1, 11.9,1,1, 2.514, 10487.816, 305.642, 52777.206 23/01/01,12:39:15,15,11,1, 11.9,1,1, 2.514, 10487.830, 305.648, 52777.229 23/01/01,12:39:15,16,11,1, 11.9,1,1, 2.514, 10487.829, 305.678, 52777.237 23/01/01,12:39:15,17,11,1, 11.9,1,1, 2.514, 10487.834, 305.690, 52777.237 23/01/01,12:39:15,18,11,1, 11.9,1,1, 2.514, 10487.836, 305.737, 52777.266 23/01/01,12:39:15,19,11,1, 11.9,1,1, 2.514, 10487.846, 305.779, 52777.334 23/01/01,12:39:16,00,11,1, 11.9,1,1, 2.513, 10487.840, 305.779, 52777.334 23/01/01,12:39:16,01,11,1, 11.9,1,1, 2.513, 10487.835, 305.742, 52777.268 23/01/01,12:39:16,02,11,1, 11.9,1,1, 2.513, 10487.818, 305.693, 52777.245 23/01/01,12:39:16,03,11,1, 11.9,1,1, 2.513, 10487.794, 305.661, 52777.221 23/01/01,12:39:16,04,11,1, 11.9,1,1, 2.513, 10487.768, 305.648, 52777.204 23/01/01,12:39:16,05,11,1, 11.9,1,1, 2.513, 10487.790, 305.652, 52777.213 23/01/01,12:39:16,06,11,1, 11.9,1,1, 2.513, 10487.798, 305.697, 52777.270 23/01/01,12:39:16,07,11,1, 11.9,1,1, 2.513, 10487.788, 305.768, 52777.257 23/01/01,12:39:16,08,11,1, 11.9,1,1, 2.513, 10487.793, 305.766, 52777.333 23/01/01,12:39:16,09,11,1, 11.9,1,1, 2.513, 10487.800, 305.746, 52777.257 23/01/01,12:39:16,10,11,1, 11.9,1,1, 2.513, 10487.781, 305.699, 52777.252 23/01/01,12:39:16,11,11,1, 11.9,1,1, 2.513, 10487.762, 305.687, 52777.222 23/01/01,12:39:16,12,11,1, 11.9,1,1, 2.513, 10487.731, 305.656, 52777.432 23/01/01,12:39:16,13,11,1, 11.9,1,1, 2.513, 10487.775, 305.654, 52777.246 23/01/01,12:39:16,14,11,1, 11.9,1,1, 2.513, 10487.787, 305.683, 52777.189 23/01/01,12:39:16,15,11,1, 11.9,1,1, 2.513, 10487.800, 305.742, 52777.251 23/01/01,12:39:16,16,11,1, 11.9,1,1, 2.513, 10487.771, 305.747, 52777.276 23/01/01,12:39:16,17,11,1, 11.9,1,1, 2.513, 10487.818, 305.785, 52777.270 23/01/01,12:39:16,18,11,1, 11.9,1,1, 2.513, 10487.780, 305.769, 52777.238 23/01/01,12:39:16,19,11,1, 11.9,1,1, 2.513, 10487.759, 305.709, 52777.246 23/01/01,12:39:17,00,11,1, 12.0,1,1, 2.512, 10487.757, 305.709, 52777.246 23/01/01,12:39:17,01,11,1, 12.0,1,1, 2.512, 10487.743, 305.651, 52777.150 23/01/01,12:39:17,02,11,1, 12.0,1,1, 2.512, 10487.722, 305.631, 52777.156 23/01/01,12:39:17,03,11,1, 12.0,1,1, 2.512, 10487.745, 305.694, 52777.232 23/01/01,12:39:17,04,11,1, 12.0,1,1, 2.512, 10487.754, 305.736, 52777.247 23/01/01,12:39:17,05,11,1, 12.0,1,1, 2.512, 10487.752, 305.782, 52777.283 23/01/01,12:39:17,06,11,1, 12.0,1,1, 2.512, 10487.748, 305.806, 52777.266 23/01/01,12:39:17,07,11,1, 12.0,1,1, 2.512, 10487.731, 305.735, 52777.230 23/01/01,12:39:17,08,11,1, 12.0,1,1, 2.512, 10487.717, 305.704, 52777.185 23/01/01,12:39:17,09,11,1, 12.0,1,1, 2.512, 10487.700, 305.692, 52777.186 23/01/01,12:39:17,10,11,1, 12.0,1,1, 2.512, 10487.692, 305.666, 52777.162 23/01/01,12:39:17,11,11,1, 12.0,1,1, 2.512, 10487.697, 305.672, 52777.166 23/01/01,12:39:17,12,11,1, 12.0,1,1, 2.512, 10487.715, 305.697, 52777.196 23/01/01,12:39:17,13,11,1, 12.0,1,1, 2.512, 10487.697, 305.762, 52777.249 23/01/01,12:39:17,14,11,1, 12.0,1,1, 2.512, 10487.720, 305.779, 52777.261 23/01/01,12:39:17,15,11,1, 12.0,1,1, 2.512, 10487.681, 305.782, 52777.235 23/01/01,12:39:17,16,11,1, 12.0,1,1, 2.512, 10487.699, 305.764, 52777.235 23/01/01,12:39:17,17,11,1, 12.0,1,1, 2.512, 10487.661, 305.732, 52777.172 23/01/01,12:39:17,18,11,1, 12.0,1,1, 2.512, 10487.660, 305.672, 52777.162 23/01/01,12:39:17,19,11,1, 12.0,1,1, 2.512, 10487.673, 305.651, 52777.176 23/01/01,12:39:18,00,11,1, 11.9,1,1, 2.510, 10487.673, 305.651, 52777.176 23/01/01,12:39:18,01,11,1, 11.9,1,1, 2.510, 10487.679, 305.734, 52777.219 23/01/01,12:39:18,02,11,1, 11.9,1,1, 2.510, 10487.639, 305.787, 52777.211 23/01/01,12:39:18,03,11,1, 11.9,1,1, 2.510, 10487.676, 305.807, 52777.236 23/01/01,12:39:18,04,11,1, 11.9,1,1, 2.510, 10487.688, 305.777, 52777.222 23/01/01,12:39:18,05,11,1, 11.9,1,1, 2.510, 10487.651, 305.758, 52777.203 23/01/01,12:39:18,06,11,1, 11.9,1,1, 2.510, 10487.650, 305.711, 52777.153 23/01/01,12:39:18,07,11,1, 11.9,1,1, 2.510, 10487.657, 305.683, 52777.118 23/01/01,12:39:18,08,11,1, 11.9,1,1, 2.510, 10487.606, 305.686, 52777.124 23/01/01,12:39:18,09,11,1, 11.9,1,1, 2.510, 10487.623, 305.730, 52777.156 23/01/01,12:39:18,10,11,1, 11.9,1,1, 2.510, 10487.656, 305.753, 52777.136 23/01/01,12:39:18,11,11,1, 11.9,1,1, 2.510, 10487.650, 305.827, 52777.211 23/01/01,12:39:18,12,11,1, 11.9,1,1, 2.510, 10487.630, 305.818, 52777.177 23/01/01,12:39:18,13,11,1, 11.9,1,1, 2.510, 10487.618, 305.812, 52777.158 23/01/01,12:39:18,14,11,1, 11.9,1,1, 2.510, 10487.599, 305.753, 52777.116 23/01/01,12:39:18,15,11,1, 11.9,1,1, 2.510, 10487.617, 305.742, 52777.111 23/01/01,12:39:18,16,11,1, 11.9,1,1, 2.510, 10487.587, 305.704, 52777.059 23/01/01,12:39:18,17,11,1, 11.9,1,1, 2.510, 10487.584, 305.716, 52777.114 23/01/01,12:39:18,18,11,1, 11.9,1,1, 2.510, 10487.584, 305.754, 52777.103 23/01/01,12:39:18,19,11,1, 11.9,1,1, 2.510, 10487.595, 305.786, 52777.175 23/01/01,12:39:19,00,11,1, 11.9,1,1, 2.512, 10487.590, 305.786, 52777.175 23/01/01,12:39:19,01,11,1, 11.9,1,1, 2.512, 10487.605, 305.831, 52777.200 23/01/01,12:39:19,02,11,1, 11.9,1,1, 2.512, 10487.589, 305.828, 52777.155 23/01/01,12:39:19,03,11,1, 11.9,1,1, 2.512, 10487.556, 305.750, 52777.093 23/01/01,12:39:19,04,11,1, 11.9,1,1, 2.512, 10487.553, 305.691, 52777.103 23/01/01,12:39:19,05,11,1, 11.9,1,1, 2.512, 10487.544, 305.717, 52777.097 23/01/01,12:39:19,06,11,1, 11.9,1,1, 2.512, 10487.554, 305.732, 52777.124 23/01/01,12:39:19,07,11,1, 11.9,1,1, 2.512, 10487.563, 305.780, 52777.127 23/01/01,12:39:19,08,11,1, 11.9,1,1, 2.512, 10487.588, 305.816, 52777.157 23/01/01,12:39:19,09,11,1, 11.9,1,1, 2.512, 10487.588, 305.861, 52777.186 23/01/01,12:39:19,10,11,1, 11.9,1,1, 2.512, 10487.559, 305.849, 52777.161 23/01/01,12:39:19,11,11,1, 11.9,1,1, 2.512, 10487.578, 305.789, 52777.131 23/01/01,12:39:19,12,11,1, 11.9,1,1, 2.512, 10487.547, 305.754, 52777.137 23/01/01,12:39:19,13,11,1, 11.9,1,1, 2.512, 10487.547, 305.739, 52777.095 23/01/01,12:39:19,14,11,1, 11.9,1,1, 2.512, 10487.534, 305.723, 52777.076 23/01/01,12:39:19,15,11,1, 11.9,1,1, 2.512, 10487.538, 305.744, 52777.116 23/01/01,12:39:19,16,11,1, 11.9,1,1, 2.512, 10487.557, 305.803, 52777.110 23/01/01,12:39:19,17,11,1, 11.9,1,1, 2.512, 10487.565, 305.862, 52777.193 23/01/01,12:39:19,18,11,1, 11.9,1,1, 2.512, 10487.541, 305.874, 52777.156 23/01/01,12:39:19,19,11,1, 11.9,1,1, 2.512, 10487.540, 305.845, 52777.125 23/01/01,12:39:20,00,11,1, 11.9,1,1, 2.514, 10487.531, 305.845, 52777.125 23/01/01,12:39:20,01,11,1, 11.9,1,1, 2.514, 10487.509, 305.783, 52777.066 23/01/01,12:39:20,02,11,1, 11.9,1,1, 2.514, 10487.480, 305.751, 52777.094 23/01/01,12:39:20,03,11,1, 11.9,1,1, 2.514, 10487.488, 305.779, 52777.060 23/01/01,12:39:20,04,11,1, 11.9,1,1, 2.514, 10487.519, 305.837, 52777.109 23/01/01,12:39:20,05,11,1, 11.9,1,1, 2.514, 10487.528, 305.861, 52777.155 23/01/01,12:39:20,06,11,1, 11.9,1,1, 2.514, 10487.527, 305.876, 52777.166 23/01/01,12:39:20,07,11,1, 11.9,1,1, 2.514, 10487.524, 305.906, 52777.174 23/01/01,12:39:20,08,11,1, 11.9,1,1, 2.514, 10487.495, 305.881, 52777.108 23/01/01,12:39:20,09,11,1, 11.9,1,1, 2.514, 10487.506, 305.819, 52777.100 23/01/01,12:39:20,10,11,1, 11.9,1,1, 2.514, 10487.476, 305.792, 52777.046 23/01/01,12:39:20,11,11,1, 11.9,1,1, 2.514, 10487.456, 305.783, 52777.040 23/01/01,12:39:20,12,11,1, 11.9,1,1, 2.514, 10487.460, 305.784, 52777.076 23/01/01,12:39:20,13,11,1, 11.9,1,1, 2.514, 10487.493, 305.821, 52777.065 23/01/01,12:39:20,14,11,1, 11.9,1,1, 2.514, 10487.465, 305.839, 52777.128 23/01/01,12:39:20,15,11,1, 11.9,1,1, 2.514, 10487.486, 305.905, 52777.155 23/01/01,12:39:20,16,11,1, 11.9,1,1, 2.514, 10487.489, 305.902, 52777.111 23/01/01,12:39:20,17,11,1, 11.9,1,1, 2.514, 10487.483, 305.857, 52777.103 23/01/01,12:39:20,18,11,1, 11.9,1,1, 2.514, 10487.450, 305.825, 52777.060 23/01/01,12:39:20,19,11,1, 11.9,1,1, 2.514, 10487.433, 305.821, 52777.041 23/01/01,12:39:21,00,11,1, 11.9,1,1, 2.513, 10487.431, 305.821, 52777.041 23/01/01,12:39:21,01,11,1, 11.9,1,1, 2.513, 10487.451, 305.814, 52777.038 23/01/01,12:39:21,02,11,1, 11.9,1,1, 2.513, 10487.478, 305.879, 52777.092 23/01/01,12:39:21,03,11,1, 11.9,1,1, 2.513, 10487.479, 305.922, 52777.113 23/01/01,12:39:21,04,11,1, 11.9,1,1, 2.513, 10487.494, 305.948, 52777.117 23/01/01,12:39:21,05,11,1, 11.9,1,1, 2.513, 10487.462, 305.933, 52777.115 23/01/01,12:39:21,06,11,1, 11.9,1,1, 2.513, 10487.433, 305.898, 52777.062 23/01/01,12:39:21,07,11,1, 11.9,1,1, 2.513, 10487.452, 305.862, 52777.108 23/01/01,12:39:21,08,11,1, 11.9,1,1, 2.513, 10487.409, 305.819, 52777.032 23/01/01,12:39:21,09,11,1, 11.9,1,1, 2.513, 10487.424, 305.837, 52777.030 23/01/01,12:39:21,10,11,1, 11.9,1,1, 2.513, 10487.452, 305.840, 52777.056 23/01/01,12:39:21,11,11,1, 11.9,1,1, 2.513, 10487.458, 305.903, 52777.122 23/01/01,12:39:21,12,11,1, 11.9,1,1, 2.513, 10487.448, 305.918, 52777.092 23/01/01,12:39:21,13,11,1, 11.9,1,1, 2.513, 10487.453, 305.960, 52777.097 23/01/01,12:39:21,14,11,1, 11.9,1,1, 2.513, 10487.438, 305.950, 52777.095 23/01/01,12:39:21,15,11,1, 11.9,1,1, 2.513, 10487.429, 305.895, 52777.025 23/01/01,12:39:21,16,11,1, 11.9,1,1, 2.513, 10487.415, 305.849, 52777.032 23/01/01,12:39:21,17,11,1, 11.9,1,1, 2.513, 10487.404, 305.840, 52776.999 23/01/01,12:39:21,18,11,1, 11.9,1,1, 2.513, 10487.388, 305.853, 52777.011 23/01/01,12:39:21,19,11,1, 11.9,1,1, 2.513, 10487.404, 305.894, 52777.027 23/01/01,12:39:22,00,10,1, 11.8,1,1, 2.514, 10487.398, 305.894, 52777.027 23/01/01,12:39:22,01,10,1, 11.8,1,1, 2.514, 10487.432, 306.010, 52777.081 23/01/01,12:39:22,02,10,1, 11.8,1,1, 2.514, 10487.425, 305.972, 52777.062 23/01/01,12:39:22,03,10,1, 11.8,1,1, 2.514, 10487.420, 305.981, 52777.013 23/01/01,12:39:22,04,10,1, 11.8,1,1, 2.514, 10487.373, 305.928, 52776.991 23/01/01,12:39:22,05,10,1, 11.8,1,1, 2.514, 10487.398, 305.899, 52776.985 23/01/01,12:39:22,06,10,1, 11.8,1,1, 2.514, 10487.376, 305.864, 52776.968 23/01/01,12:39:22,07,10,1, 11.8,1,1, 2.514, 10487.406, 305.894, 52776.987 23/01/01,12:39:22,08,10,1, 11.8,1,1, 2.514, 10487.412, 305.962, 52777.037 23/01/01,12:39:22,09,10,1, 11.8,1,1, 2.514, 10487.427, 306.012, 52777.063 23/01/01,12:39:22,10,10,1, 11.8,1,1, 2.514, 10487.393, 306.006, 52777.036 23/01/01,12:39:22,11,10,1, 11.8,1,1, 2.514, 10487.402, 306.015, 52777.053 23/01/01,12:39:22,12,10,1, 11.8,1,1, 2.514, 10487.383, 305.997, 52777.005 23/01/01,12:39:22,13,10,1, 11.8,1,1, 2.514, 10487.366, 305.936, 52776.966 23/01/01,12:39:22,14,10,1, 11.8,1,1, 2.514, 10487.377, 305.870, 52776.913 23/01/01,12:39:22,15,10,1, 11.8,1,1, 2.514, 10487.369, 305.898, 52776.966 23/01/01,12:39:22,16,10,1, 11.8,1,1, 2.514, 10487.366, 305.932, 52776.954 23/01/01,12:39:22,17,10,1, 11.8,1,1, 2.514, 10487.401, 305.978, 52776.997 23/01/01,12:39:22,18,10,1, 11.8,1,1, 2.514, 10487.410, 306.016, 52777.029 23/01/01,12:39:22,19,10,1, 11.8,1,1, 2.514, 10487.409, 306.033, 52777.101 23/01/01,12:39:23,00,09,1, 11.8,1,1, 2.513, 10487.406, 306.033, 52777.101 23/01/01,12:39:23,01,09,1, 11.8,1,1, 2.513, 10487.384, 305.976, 52776.942 23/01/01,12:39:23,02,09,1, 11.8,1,1, 2.513, 10487.383, 305.938, 52776.917 23/01/01,12:39:23,03,09,1, 11.8,1,1, 2.513, 10487.372, 305.931, 52776.925 23/01/01,12:39:23,04,09,1, 11.8,1,1, 2.513, 10487.365, 305.940, 52776.948 23/01/01,12:39:23,05,09,1, 11.8,1,1, 2.513, 10487.389, 305.982, 52776.977 23/01/01,12:39:23,06,09,1, 11.8,1,1, 2.513, 10487.396, 306.017, 52776.992 23/01/01,12:39:23,07,09,1, 11.8,1,1, 2.513, 10487.390, 306.073, 52777.125 23/01/01,12:39:23,08,09,1, 11.8,1,1, 2.513, 10487.382, 306.061, 52777.087 23/01/01,12:39:23,09,09,1, 11.8,1,1, 2.513, 10487.378, 306.026, 52777.009 23/01/01,12:39:23,10,09,1, 11.8,1,1, 2.513, 10487.373, 305.984, 52776.981 23/01/01,12:39:23,11,09,1, 11.8,1,1, 2.513, 10487.360, 305.976, 52776.949 23/01/01,12:39:23,12,09,1, 11.8,1,1, 2.513, 10487.367, 305.925, 52776.812 23/01/01,12:39:23,13,09,1, 11.8,1,1, 2.513, 10487.342, 305.968, 52776.949 23/01/01,12:39:23,14,09,1, 11.8,1,1, 2.513, 10487.387, 305.982, 52776.984 23/01/01,12:39:23,15,09,1, 11.8,1,1, 2.513, 10487.401, 306.042, 52777.015 23/01/01,12:39:23,16,09,1, 11.8,1,1, 2.513, 10487.380, 306.077, 52776.991 23/01/01,12:39:23,17,09,1, 11.8,1,1, 2.513, 10487.381, 306.081, 52776.982 23/01/01,12:39:23,18,09,1, 11.8,1,1, 2.513, 10487.377, 306.053, 52776.958 23/01/01,12:39:23,19,09,1, 11.8,1,1, 2.513, 10487.352, 306.024, 52776.938 23/01/01,12:39:24,00,10,1, 12.0,1,1, 2.518, 10487.348, 306.024, 52776.938 23/01/01,12:39:24,01,10,1, 12.0,1,1, 2.518, 10487.361, 305.962, 52776.890 23/01/01,12:39:24,02,10,1, 12.0,1,1, 2.518, 10487.355, 305.996, 52776.955 23/01/01,12:39:24,03,10,1, 12.0,1,1, 2.518, 10487.358, 306.029, 52776.941 23/01/01,12:39:24,04,10,1, 12.0,1,1, 2.518, 10487.392, 306.058, 52776.958 23/01/01,12:39:24,05,10,1, 12.0,1,1, 2.518, 10487.351, 306.102, 52776.978 23/01/01,12:39:24,06,10,1, 12.0,1,1, 2.518, 10487.367, 306.082, 52776.968 23/01/01,12:39:24,07,10,1, 12.0,1,1, 2.518, 10487.352, 306.048, 52776.896 23/01/01,12:39:24,08,10,1, 12.0,1,1, 2.518, 10487.328, 306.024, 52776.882 23/01/01,12:39:24,09,10,1, 12.0,1,1, 2.518, 10487.340, 306.012, 52776.906 23/01/01,12:39:24,10,10,1, 12.0,1,1, 2.518, 10487.352, 305.984, 52776.868 23/01/01,12:39:24,11,10,1, 12.0,1,1, 2.518, 10487.348, 306.015, 52776.871 23/01/01,12:39:24,12,10,1, 12.0,1,1, 2.518, 10487.369, 306.081, 52776.883 23/01/01,12:39:24,13,10,1, 12.0,1,1, 2.518, 10487.373, 306.101, 52776.919 23/01/01,12:39:24,14,10,1, 12.0,1,1, 2.518, 10487.370, 306.118, 52776.923 23/01/01,12:39:24,15,10,1, 12.0,1,1, 2.518, 10487.363, 306.129, 52776.922 23/01/01,12:39:24,16,10,1, 12.0,1,1, 2.518, 10487.371, 306.105, 52776.887 23/01/01,12:39:24,17,10,1, 12.0,1,1, 2.518, 10487.356, 306.055, 52776.873 23/01/01,12:39:24,18,10,1, 12.0,1,1, 2.518, 10487.339, 306.009, 52776.848 23/01/01,12:39:24,19,10,1, 12.0,1,1, 2.518, 10487.338, 306.030, 52776.795 23/01/01,12:39:25,00,11,1, 11.9,1,1, 2.512, 10487.331, 306.030, 52776.795 23/01/01,12:39:25,01,11,1, 11.9,1,1, 2.512, 10487.362, 306.109, 52776.913 23/01/01,12:39:25,02,11,1, 11.9,1,1, 2.512, 10487.355, 306.149, 52776.897 23/01/01,12:39:25,03,11,1, 11.9,1,1, 2.512, 10487.373, 306.174, 52776.941 23/01/01,12:39:25,04,11,1, 11.9,1,1, 2.512, 10487.366, 306.153, 52776.930 23/01/01,12:39:25,05,11,1, 11.9,1,1, 2.512, 10487.345, 306.140, 52776.863 23/01/01,12:39:25,06,11,1, 11.9,1,1, 2.512, 10487.335, 306.050, 52776.820 23/01/01,12:39:25,07,11,1, 11.9,1,1, 2.512, 10487.317, 306.032, 52776.810 23/01/01,12:39:25,08,11,1, 11.9,1,1, 2.512, 10487.325, 306.078, 52776.789 23/01/01,12:39:25,09,11,1, 11.9,1,1, 2.512, 10487.348, 306.109, 52776.876 23/01/01,12:39:25,10,11,1, 11.9,1,1, 2.512, 10487.363, 306.146, 52776.872 23/01/01,12:39:25,11,11,1, 11.9,1,1, 2.512, 10487.378, 306.176, 52776.920 23/01/01,12:39:25,12,11,1, 11.9,1,1, 2.512, 10487.342, 306.183, 52776.953 23/01/01,12:39:25,13,11,1, 11.9,1,1, 2.512, 10487.364, 306.187, 52776.881 23/01/01,12:39:25,14,11,1, 11.9,1,1, 2.512, 10487.317, 306.153, 52776.842 23/01/01,12:39:25,15,11,1, 11.9,1,1, 2.512, 10487.330, 306.099, 52776.819 23/01/01,12:39:25,16,11,1, 11.9,1,1, 2.512, 10487.334, 306.054, 52776.830 23/01/01,12:39:25,17,11,1, 11.9,1,1, 2.512, 10487.324, 306.096, 52776.825 23/01/01,12:39:25,18,11,1, 11.9,1,1, 2.512, 10487.334, 306.158, 52776.848 23/01/01,12:39:25,19,11,1, 11.9,1,1, 2.512, 10487.359, 306.190, 52776.880 23/01/01,12:39:26,00,11,1, 11.8,1,1, 2.509, 10487.356, 306.190, 52776.880 23/01/01,12:39:26,01,11,1, 11.8,1,1, 2.509, 10487.342, 306.221, 52776.884 23/01/01,12:39:26,02,11,1, 11.8,1,1, 2.509, 10487.339, 306.176, 52776.860 23/01/01,12:39:26,03,11,1, 11.8,1,1, 2.509, 10487.317, 306.157, 52776.845 23/01/01,12:39:26,04,11,1, 11.8,1,1, 2.509, 10487.301, 306.102, 52776.793 23/01/01,12:39:26,05,11,1, 11.8,1,1, 2.509, 10487.311, 306.091, 52776.792 23/01/01,12:39:26,06,11,1, 11.8,1,1, 2.509, 10487.320, 306.120, 52776.850 23/01/01,12:39:26,07,11,1, 11.8,1,1, 2.509, 10487.325, 306.182, 52776.822 23/01/01,12:39:26,08,11,1, 11.8,1,1, 2.509, 10487.322, 306.203, 52776.849 23/01/01,12:39:26,09,11,1, 11.8,1,1, 2.509, 10487.367, 306.251, 52776.907 23/01/01,12:39:26,10,11,1, 11.8,1,1, 2.509, 10487.340, 306.234, 52776.892 23/01/01,12:39:26,11,11,1, 11.8,1,1, 2.509, 10487.312, 306.215, 52776.844 23/01/01,12:39:26,12,11,1, 11.8,1,1, 2.509, 10487.288, 306.164, 52776.806 23/01/01,12:39:26,13,11,1, 11.8,1,1, 2.509, 10487.317, 306.118, 52776.761 23/01/01,12:39:26,14,11,1, 11.8,1,1, 2.509, 10487.308, 306.117, 52776.740 23/01/01,12:39:26,15,11,1, 11.8,1,1, 2.509, 10487.290, 306.142, 52776.764 23/01/01,12:39:26,16,11,1, 11.8,1,1, 2.509, 10487.306, 306.232, 52776.817 23/01/01,12:39:26,17,11,1, 11.8,1,1, 2.509, 10487.362, 306.254, 52776.829 23/01/01,12:39:26,18,11,1, 11.8,1,1, 2.509, 10487.332, 306.269, 52776.826 23/01/01,12:39:26,19,11,1, 11.8,1,1, 2.509, 10487.310, 306.247, 52776.829 23/01/01,12:39:27,00,11,1, 11.9,1,1, 2.515, 10487.306, 306.247, 52776.829 23/01/01,12:39:27,01,11,1, 11.9,1,1, 2.515, 10487.310, 306.190, 52776.780 23/01/01,12:39:27,02,11,1, 11.9,1,1, 2.515, 10487.305, 306.128, 52776.725 23/01/01,12:39:27,03,11,1, 11.9,1,1, 2.515, 10487.298, 306.149, 52776.748 23/01/01,12:39:27,04,11,1, 11.9,1,1, 2.515, 10487.325, 306.182, 52776.798 23/01/01,12:39:27,05,11,1, 11.9,1,1, 2.515, 10487.309, 306.230, 52776.768 23/01/01,12:39:27,06,11,1, 11.9,1,1, 2.515, 10487.321, 306.265, 52776.794 23/01/01,12:39:27,07,11,1, 11.9,1,1, 2.515, 10487.339, 306.273, 52776.846 23/01/01,12:39:27,08,11,1, 11.9,1,1, 2.515, 10487.331, 306.247, 52776.808 23/01/01,12:39:27,09,11,1, 11.9,1,1, 2.515, 10487.289, 306.215, 52776.763 23/01/01,12:39:27,10,11,1, 11.9,1,1, 2.515, 10487.279, 306.159, 52776.751 23/01/01,12:39:27,11,11,1, 11.9,1,1, 2.515, 10487.298, 306.155, 52776.731 23/01/01,12:39:27,12,11,1, 11.9,1,1, 2.515, 10487.292, 306.165, 52776.726 23/01/01,12:39:27,13,11,1, 11.9,1,1, 2.515, 10487.288, 306.200, 52776.766 23/01/01,12:39:27,14,11,1, 11.9,1,1, 2.515, 10487.350, 306.232, 52776.593 23/01/01,12:39:27,15,11,1, 11.9,1,1, 2.515, 10487.323, 306.269, 52776.738 23/01/01,12:39:27,16,11,1, 11.9,1,1, 2.515, 10487.321, 306.276, 52776.768 23/01/01,12:39:27,17,11,1, 11.9,1,1, 2.515, 10487.302, 306.280, 52776.664 23/01/01,12:39:27,18,11,1, 11.9,1,1, 2.515, 10487.288, 306.234, 52776.804 23/01/01,12:39:27,19,11,1, 11.9,1,1, 2.515, 10487.307, 306.212, 52776.730 23/01/01,12:39:28,00,11,1, 11.9,1,1, 2.513, 10487.306, 306.212, 52776.730 23/01/01,12:39:28,01,11,1, 11.9,1,1, 2.513, 10487.301, 306.162, 52776.767 23/01/01,12:39:28,02,11,1, 11.9,1,1, 2.513, 10487.287, 306.208, 52776.764 23/01/01,12:39:28,03,11,1, 11.9,1,1, 2.513, 10487.317, 306.270, 52776.761 23/01/01,12:39:28,04,11,1, 11.9,1,1, 2.513, 10487.317, 306.285, 52776.816 23/01/01,12:39:28,05,11,1, 11.9,1,1, 2.513, 10487.301, 306.317, 52776.818 23/01/01,12:39:28,06,11,1, 11.9,1,1, 2.513, 10487.299, 306.277, 52776.791 23/01/01,12:39:28,07,11,1, 11.9,1,1, 2.513, 10487.277, 306.245, 52776.792 23/01/01,12:39:28,08,11,1, 11.9,1,1, 2.513, 10487.253, 306.183, 52776.759 23/01/01,12:39:28,09,11,1, 11.9,1,1, 2.513, 10487.250, 306.170, 52776.698 23/01/01,12:39:28,10,11,1, 11.9,1,1, 2.513, 10487.271, 306.167, 52776.733 23/01/01,12:39:28,11,11,1, 11.9,1,1, 2.513, 10487.271, 306.249, 52776.771 23/01/01,12:39:28,12,11,1, 11.9,1,1, 2.513, 10487.280, 306.249, 52776.777 23/01/01,12:39:28,13,11,1, 11.9,1,1, 2.513, 10487.275, 306.314, 52776.791 23/01/01,12:39:28,14,11,1, 11.9,1,1, 2.513, 10487.274, 306.301, 52776.817 23/01/01,12:39:28,15,11,1, 11.9,1,1, 2.513, 10487.258, 306.299, 52776.788 23/01/01,12:39:28,16,11,1, 11.9,1,1, 2.513, 10487.253, 306.265, 52776.737 23/01/01,12:39:28,17,11,1, 11.9,1,1, 2.513, 10487.244, 306.206, 52776.714 23/01/01,12:39:28,18,11,1, 11.9,1,1, 2.513, 10487.238, 306.194, 52776.696 23/01/01,12:39:28,19,11,1, 11.9,1,1, 2.513, 10487.234, 306.179, 52776.715 23/01/01,12:39:29,00,11,1, 11.8,1,1, 2.515, 10487.231, 306.179, 52776.715 23/01/01,12:39:29,01,11,1, 11.8,1,1, 2.515, 10487.247, 306.289, 52776.748 23/01/01,12:39:29,02,11,1, 11.8,1,1, 2.515, 10487.283, 306.297, 52776.681 23/01/01,12:39:29,03,11,1, 11.8,1,1, 2.515, 10487.239, 306.334, 52776.861 23/01/01,12:39:29,04,11,1, 11.8,1,1, 2.515, 10487.241, 306.302, 52776.815 23/01/01,12:39:29,05,11,1, 11.8,1,1, 2.515, 10487.242, 306.268, 52776.755 23/01/01,12:39:29,06,11,1, 11.8,1,1, 2.515, 10487.221, 306.183, 52776.717 23/01/01,12:39:29,07,11,1, 11.8,1,1, 2.515, 10487.235, 306.205, 52776.677 23/01/01,12:39:29,08,11,1, 11.8,1,1, 2.515, 10487.240, 306.216, 52776.733 23/01/01,12:39:29,09,11,1, 11.8,1,1, 2.515, 10487.241, 306.248, 52776.732 23/01/01,12:39:29,10,11,1, 11.8,1,1, 2.515, 10487.235, 306.301, 52776.777 23/01/01,12:39:29,11,11,1, 11.8,1,1, 2.515, 10487.256, 306.328, 52776.783 23/01/01,12:39:29,12,11,1, 11.8,1,1, 2.515, 10487.246, 306.334, 52776.760 23/01/01,12:39:29,13,11,1, 11.8,1,1, 2.515, 10487.249, 306.286, 52776.716 23/01/01,12:39:29,14,11,1, 11.8,1,1, 2.515, 10487.196, 306.252, 52776.691 23/01/01,12:39:29,15,11,1, 11.8,1,1, 2.515, 10487.202, 306.225, 52776.697 23/01/01,12:39:29,16,11,1, 11.8,1,1, 2.515, 10487.194, 306.223, 52776.670 23/01/01,12:39:29,17,11,1, 11.8,1,1, 2.515, 10487.210, 306.225, 52776.704 23/01/01,12:39:29,18,11,1, 11.8,1,1, 2.515, 10487.218, 306.256, 52776.746 23/01/01,12:39:29,19,11,1, 11.8,1,1, 2.515, 10487.233, 306.315, 52776.774 23/01/01,12:39:30,00,10,1, 11.9,1,1, 2.513, 10487.231, 306.315, 52776.774 23/01/01,12:39:30,01,10,1, 11.9,1,1, 2.513, 10487.193, 306.347, 52776.755 23/01/01,12:39:30,02,10,1, 11.9,1,1, 2.513, 10487.196, 306.331, 52776.778 23/01/01,12:39:30,03,10,1, 11.9,1,1, 2.513, 10487.193, 306.305, 52776.722 23/01/01,12:39:30,04,10,1, 11.9,1,1, 2.513, 10487.187, 306.236, 52776.683 23/01/01,12:39:30,05,10,1, 11.9,1,1, 2.513, 10487.159, 306.218, 52776.662 23/01/01,12:39:30,06,10,1, 11.9,1,1, 2.513, 10487.168, 306.247, 52776.706 23/01/01,12:39:30,07,10,1, 11.9,1,1, 2.513, 10487.197, 306.259, 52776.717 23/01/01,12:39:30,08,10,1, 11.9,1,1, 2.513, 10487.194, 306.300, 52776.725 23/01/01,12:39:30,09,10,1, 11.9,1,1, 2.513, 10487.194, 306.342, 52776.739 23/01/01,12:39:30,10,10,1, 11.9,1,1, 2.513, 10487.211, 306.354, 52776.770 23/01/01,12:39:30,11,10,1, 11.9,1,1, 2.513, 10487.155, 306.335, 52776.687 23/01/01,12:39:30,12,10,1, 11.9,1,1, 2.513, 10487.149, 306.287, 52776.690 23/01/01,12:39:30,13,10,1, 11.9,1,1, 2.513, 10487.144, 306.246, 52776.631 23/01/01,12:39:30,14,10,1, 11.9,1,1, 2.513, 10487.145, 306.252, 52776.653 23/01/01,12:39:30,15,10,1, 11.9,1,1, 2.513, 10487.120, 306.242, 52776.611 23/01/01,12:39:30,16,10,1, 11.9,1,1, 2.513, 10487.135, 306.285, 52776.679 23/01/01,12:39:30,17,10,1, 11.9,1,1, 2.513, 10487.155, 306.299, 52776.708 23/01/01,12:39:30,18,10,1, 11.9,1,1, 2.513, 10487.173, 306.352, 52776.698 23/01/01,12:39:30,19,10,1, 11.9,1,1, 2.513, 10487.143, 306.367, 52776.705 23/01/01,12:39:31,00,10,1, 11.9,1,1, 2.513, 10487.139, 306.367, 52776.705 23/01/01,12:39:31,01,10,1, 11.9,1,1, 2.513, 10487.151, 306.313, 52776.679 23/01/01,12:39:31,02,10,1, 11.9,1,1, 2.513, 10487.125, 306.259, 52776.633 23/01/01,12:39:31,03,10,1, 11.9,1,1, 2.513, 10487.101, 306.234, 52776.623 23/01/01,12:39:31,04,10,1, 11.9,1,1, 2.513, 10487.108, 306.253, 52776.616 23/01/01,12:39:31,05,10,1, 11.9,1,1, 2.513, 10487.119, 306.268, 52776.649 23/01/01,12:39:31,06,10,1, 11.9,1,1, 2.513, 10487.141, 306.323, 52776.706 23/01/01,12:39:31,07,10,1, 11.9,1,1, 2.513, 10487.136, 306.344, 52776.668 23/01/01,12:39:31,08,10,1, 11.9,1,1, 2.513, 10487.144, 306.382, 52776.698 23/01/01,12:39:31,09,10,1, 11.9,1,1, 2.513, 10487.122, 306.358, 52776.693 23/01/01,12:39:31,10,10,1, 11.9,1,1, 2.513, 10487.105, 306.298, 52776.648 23/01/01,12:39:31,11,10,1, 11.9,1,1, 2.513, 10487.099, 306.257, 52776.621 23/01/01,12:39:31,12,10,1, 11.9,1,1, 2.513, 10487.083, 306.241, 52776.629 23/01/01,12:39:31,13,10,1, 11.9,1,1, 2.513, 10487.088, 306.236, 52776.590 23/01/01,12:39:31,14,10,1, 11.9,1,1, 2.513, 10487.077, 306.291, 52776.626 23/01/01,12:39:31,15,10,1, 11.9,1,1, 2.513, 10487.091, 306.323, 52776.659 23/01/01,12:39:31,16,10,1, 11.9,1,1, 2.513, 10487.114, 306.360, 52776.708 23/01/01,12:39:31,17,10,1, 11.9,1,1, 2.513, 10487.104, 306.361, 52776.680 23/01/01,12:39:31,18,10,1, 11.9,1,1, 2.513, 10487.076, 306.361, 52776.681 23/01/01,12:39:31,19,10,1, 11.9,1,1, 2.513, 10487.048, 306.329, 52776.666 23/01/01,12:39:32,00,10,1, 11.9,1,1, 2.512, 10487.047, 306.329, 52776.666 23/01/01,12:39:32,01,10,1, 11.9,1,1, 2.512, 10487.044, 306.225, 52776.598 23/01/01,12:39:32,02,10,1, 11.9,1,1, 2.512, 10487.044, 306.261, 52776.635 23/01/01,12:39:32,03,10,1, 11.9,1,1, 2.512, 10487.041, 306.272, 52776.635 23/01/01,12:39:32,04,10,1, 11.9,1,1, 2.512, 10487.053, 306.339, 52776.695 23/01/01,12:39:32,05,10,1, 11.9,1,1, 2.512, 10487.071, 306.383, 52776.678 23/01/01,12:39:32,06,10,1, 11.9,1,1, 2.512, 10487.056, 306.388, 52776.681 23/01/01,12:39:32,07,10,1, 11.9,1,1, 2.512, 10487.044, 306.386, 52776.657 23/01/01,12:39:32,08,10,1, 11.9,1,1, 2.512, 10487.033, 306.344, 52776.640 23/01/01,12:39:32,09,10,1, 11.9,1,1, 2.512, 10487.039, 306.278, 52776.631 23/01/01,12:39:32,10,10,1, 11.9,1,1, 2.512, 10487.015, 306.290, 52776.625 23/01/01,12:39:32,11,10,1, 11.9,1,1, 2.512, 10487.010, 306.284, 52776.609 23/01/01,12:39:32,12,10,1, 11.9,1,1, 2.512, 10487.007, 306.307, 52776.648 23/01/01,12:39:32,13,10,1, 11.9,1,1, 2.512, 10487.015, 306.364, 52776.676 23/01/01,12:39:32,14,10,1, 11.9,1,1, 2.512, 10487.042, 306.392, 52776.547 23/01/01,12:39:32,15,10,1, 11.9,1,1, 2.512, 10486.993, 306.386, 52776.664 23/01/01,12:39:32,16,10,1, 11.9,1,1, 2.512, 10487.023, 306.393, 52776.643 23/01/01,12:39:32,17,10,1, 11.9,1,1, 2.512, 10486.997, 306.358, 52776.612 23/01/01,12:39:32,18,10,1, 11.9,1,1, 2.512, 10486.976, 306.280, 52776.608 23/01/01,12:39:32,19,10,1, 11.9,1,1, 2.512, 10486.954, 306.254, 52776.595 23/01/01,12:39:33,00,09,1, 11.8,1,1, 2.509, 10486.947, 306.254, 52776.595 23/01/01,12:39:33,01,09,1, 11.8,1,1, 2.509, 10486.948, 306.312, 52776.650 23/01/01,12:39:33,02,09,1, 11.8,1,1, 2.509, 10486.984, 306.358, 52776.656 23/01/01,12:39:33,03,09,1, 11.8,1,1, 2.509, 10486.969, 306.394, 52776.672 23/01/01,12:39:33,04,09,1, 11.8,1,1, 2.509, 10486.969, 306.406, 52776.690 23/01/01,12:39:33,05,09,1, 11.8,1,1, 2.509, 10486.962, 306.388, 52776.658 23/01/01,12:39:33,06,09,1, 11.8,1,1, 2.509, 10486.926, 306.327, 52776.634 23/01/01,12:39:33,07,09,1, 11.8,1,1, 2.509, 10486.927, 306.307, 52776.594 23/01/01,12:39:33,08,09,1, 11.8,1,1, 2.509, 10486.915, 306.294, 52776.581 23/01/01,12:39:33,09,09,1, 11.8,1,1, 2.509, 10486.906, 306.293, 52776.615 23/01/01,12:39:33,10,09,1, 11.8,1,1, 2.509, 10486.910, 306.312, 52776.648 23/01/01,12:39:33,11,09,1, 11.8,1,1, 2.509, 10486.907, 306.359, 52776.669 23/01/01,12:39:33,12,09,1, 11.8,1,1, 2.509, 10486.899, 306.416, 52776.715 23/01/01,12:39:33,13,09,1, 11.8,1,1, 2.509, 10486.910, 306.398, 52776.651 23/01/01,12:39:33,14,09,1, 11.8,1,1, 2.509, 10486.870, 306.387, 52776.640 23/01/01,12:39:33,15,09,1, 11.8,1,1, 2.509, 10486.883, 306.349, 52776.658 23/01/01,12:39:33,16,09,1, 11.8,1,1, 2.509, 10486.869, 306.327, 52776.579 23/01/01,12:39:33,17,09,1, 11.8,1,1, 2.509, 10486.849, 306.284, 52776.599 23/01/01,12:39:33,18,09,1, 11.8,1,1, 2.509, 10486.845, 306.338, 52776.619 23/01/01,12:39:33,19,09,1, 11.8,1,1, 2.509, 10486.861, 306.348, 52776.616 23/01/01,12:39:34,00,09,1, 11.8,1,1, 2.513, 10486.856, 306.348, 52776.616 23/01/01,12:39:34,01,09,1, 11.8,1,1, 2.513, 10486.865, 306.441, 52776.666 23/01/01,12:39:34,02,09,1, 11.8,1,1, 2.513, 10486.855, 306.441, 52776.670 23/01/01,12:39:34,03,09,1, 11.8,1,1, 2.513, 10486.845, 306.435, 52776.616 23/01/01,12:39:34,04,09,1, 11.8,1,1, 2.513, 10486.835, 306.365, 52776.616 23/01/01,12:39:34,05,09,1, 11.8,1,1, 2.513, 10486.798, 306.288, 52776.572 23/01/01,12:39:34,06,09,1, 11.8,1,1, 2.513, 10486.774, 306.302, 52776.565 23/01/01,12:39:34,07,09,1, 11.8,1,1, 2.513, 10486.798, 306.315, 52776.571 23/01/01,12:39:34,08,09,1, 11.8,1,1, 2.513, 10486.822, 306.348, 52776.635 23/01/01,12:39:34,09,09,1, 11.8,1,1, 2.513, 10486.806, 306.410, 52776.656 23/01/01,12:39:34,10,09,1, 11.8,1,1, 2.513, 10486.822, 306.464, 52776.695 23/01/01,12:39:34,11,09,1, 11.8,1,1, 2.513, 10486.811, 306.458, 52776.643 23/01/01,12:39:34,12,09,1, 11.8,1,1, 2.513, 10486.791, 306.421, 52776.594 23/01/01,12:39:34,13,09,1, 11.8,1,1, 2.513, 10486.757, 306.359, 52776.582 23/01/01,12:39:34,14,09,1, 11.8,1,1, 2.513, 10486.757, 306.372, 52776.585 23/01/01,12:39:34,15,09,1, 11.8,1,1, 2.513, 10486.772, 306.330, 52776.604 23/01/01,12:39:34,16,09,1, 11.8,1,1, 2.513, 10486.719, 306.332, 52776.689 23/01/01,12:39:34,17,09,1, 11.8,1,1, 2.513, 10486.779, 306.395, 52776.594 23/01/01,12:39:34,18,09,1, 11.8,1,1, 2.513, 10486.766, 306.440, 52776.663 23/01/01,12:39:34,19,09,1, 11.8,1,1, 2.513, 10486.754, 306.447, 52776.685 23/01/01,12:39:35,00,10,1, 11.9,1,1, 2.517, 10486.747, 306.447, 52776.685 23/01/01,12:39:35,01,10,1, 11.9,1,1, 2.517, 10486.702, 306.405, 52776.623 23/01/01,12:39:35,02,10,1, 11.9,1,1, 2.517, 10486.710, 306.404, 52776.609 23/01/01,12:39:35,03,10,1, 11.9,1,1, 2.517, 10486.666, 306.319, 52776.551 23/01/01,12:39:35,04,10,1, 11.9,1,1, 2.517, 10486.685, 306.369, 52776.589 23/01/01,12:39:35,05,10,1, 11.9,1,1, 2.517, 10486.701, 306.360, 52776.608 23/01/01,12:39:35,06,10,1, 11.9,1,1, 2.517, 10486.701, 306.417, 52776.648 23/01/01,12:39:35,07,10,1, 11.9,1,1, 2.517, 10486.675, 306.438, 52776.680 23/01/01,12:39:35,08,10,1, 11.9,1,1, 2.517, 10486.704, 306.479, 52776.684 23/01/01,12:39:35,09,10,1, 11.9,1,1, 2.517, 10486.680, 306.472, 52776.679 23/01/01,12:39:35,10,10,1, 11.9,1,1, 2.517, 10486.676, 306.444, 52776.655 23/01/01,12:39:35,11,10,1, 11.9,1,1, 2.517, 10486.638, 306.386, 52776.600 23/01/01,12:39:35,12,10,1, 11.9,1,1, 2.517, 10486.618, 306.361, 52776.600 23/01/01,12:39:35,13,10,1, 11.9,1,1, 2.517, 10486.618, 306.341, 52776.604 23/01/01,12:39:35,14,10,1, 11.9,1,1, 2.517, 10486.637, 306.389, 52776.617 23/01/01,12:39:35,15,10,1, 11.9,1,1, 2.517, 10486.621, 306.431, 52776.637 23/01/01,12:39:35,16,10,1, 11.9,1,1, 2.517, 10486.633, 306.494, 52776.685 23/01/01,12:39:35,17,10,1, 11.9,1,1, 2.517, 10486.639, 306.502, 52776.666 23/01/01,12:39:35,18,10,1, 11.9,1,1, 2.517, 10486.600, 306.500, 52776.667 23/01/01,12:39:35,19,10,1, 11.9,1,1, 2.517, 10486.594, 306.428, 52776.627 23/01/01,12:39:36,00,08,1, 11.8,1,1, 2.513, 10486.588, 306.428, 52776.627 23/01/01,12:39:36,01,08,1, 11.8,1,1, 2.513, 10486.560, 306.376, 52776.573 23/01/01,12:39:36,02,08,1, 11.8,1,1, 2.513, 10486.580, 306.390, 52776.609 23/01/01,12:39:36,03,08,1, 11.8,1,1, 2.513, 10486.540, 306.425, 52776.606 23/01/01,12:39:36,04,08,1, 11.8,1,1, 2.513, 10486.556, 306.485, 52776.636 23/01/01,12:39:36,05,08,1, 11.8,1,1, 2.513, 10486.538, 306.544, 52776.650 23/01/01,12:39:36,06,08,1, 11.8,1,1, 2.513, 10486.564, 306.530, 52776.682 23/01/01,12:39:36,07,08,1, 11.8,1,1, 2.513, 10486.529, 306.519, 52776.655 23/01/01,12:39:36,08,08,1, 11.8,1,1, 2.513, 10486.523, 306.480, 52776.621 23/01/01,12:39:36,09,08,1, 11.8,1,1, 2.513, 10486.500, 306.421, 52776.588 23/01/01,12:39:36,10,08,1, 11.8,1,1, 2.513, 10486.511, 306.412, 52776.595 23/01/01,12:39:36,11,08,1, 11.8,1,1, 2.513, 10486.493, 306.414, 52776.594 23/01/01,12:39:36,12,08,1, 11.8,1,1, 2.513, 10486.502, 306.490, 52776.603 23/01/01,12:39:36,13,08,1, 11.8,1,1, 2.513, 10486.502, 306.510, 52776.638 23/01/01,12:39:36,14,08,1, 11.8,1,1, 2.513, 10486.513, 306.582, 52776.671 23/01/01,12:39:36,15,08,1, 11.8,1,1, 2.513, 10486.486, 306.567, 52776.655 23/01/01,12:39:36,16,08,1, 11.8,1,1, 2.513, 10486.463, 306.522, 52776.603 23/01/01,12:39:36,17,08,1, 11.8,1,1, 2.513, 10486.451, 306.505, 52776.592 23/01/01,12:39:36,18,08,1, 11.8,1,1, 2.513, 10486.422, 306.468, 52776.577 23/01/01,12:39:36,19,08,1, 11.8,1,1, 2.513, 10486.425, 306.442, 52776.571 23/01/01,12:39:37,00,09,1, 11.8,1,1, 2.510, 10486.422, 306.442, 52776.571 23/01/01,12:39:37,01,09,1, 11.8,1,1, 2.510, 10486.425, 306.530, 52776.640 23/01/01,12:39:37,02,09,1, 11.8,1,1, 2.510, 10486.441, 306.601, 52776.633 23/01/01,12:39:37,03,09,1, 11.8,1,1, 2.510, 10486.434, 306.586, 52776.652 23/01/01,12:39:37,04,09,1, 11.8,1,1, 2.510, 10486.424, 306.609, 52776.642 23/01/01,12:39:37,05,09,1, 11.8,1,1, 2.510, 10486.391, 306.588, 52776.614 23/01/01,12:39:37,06,09,1, 11.8,1,1, 2.510, 10486.384, 306.548, 52776.623 23/01/01,12:39:37,07,09,1, 11.8,1,1, 2.510, 10486.365, 306.488, 52776.571 23/01/01,12:39:37,08,09,1, 11.8,1,1, 2.510, 10486.361, 306.501, 52776.576 23/01/01,12:39:37,09,09,1, 11.8,1,1, 2.510, 10486.354, 306.533, 52776.616 23/01/01,12:39:37,10,09,1, 11.8,1,1, 2.510, 10486.400, 306.579, 52776.661 23/01/01,12:39:37,11,09,1, 11.8,1,1, 2.510, 10486.353, 306.592, 52776.644 23/01/01,12:39:37,12,09,1, 11.8,1,1, 2.510, 10486.362, 306.650, 52776.699 23/01/01,12:39:37,13,09,1, 11.8,1,1, 2.510, 10486.353, 306.651, 52776.687 23/01/01,12:39:37,14,09,1, 11.8,1,1, 2.510, 10486.326, 306.609, 52776.656 23/01/01,12:39:37,15,09,1, 11.8,1,1, 2.510, 10486.295, 306.559, 52776.627 23/01/01,12:39:37,16,09,1, 11.8,1,1, 2.510, 10486.307, 306.537, 52776.564 23/01/01,12:39:37,17,09,1, 11.8,1,1, 2.510, 10486.299, 306.506, 52776.540 23/01/01,12:39:37,18,09,1, 11.8,1,1, 2.510, 10486.284, 306.522, 52776.613 23/01/01,12:39:37,19,09,1, 11.8,1,1, 2.510, 10486.292, 306.562, 52776.616 23/01/01,12:39:38,00,08,1, 11.8,1,1, 2.514, 10486.288, 306.562, 52776.616 23/01/01,12:39:38,01,08,1, 11.8,1,1, 2.514, 10486.279, 306.650, 52776.634 23/01/01,12:39:38,02,08,1, 11.8,1,1, 2.514, 10486.290, 306.651, 52776.675 23/01/01,12:39:38,03,08,1, 11.8,1,1, 2.514, 10486.264, 306.650, 52776.614 23/01/01,12:39:38,04,08,1, 11.8,1,1, 2.514, 10486.266, 306.599, 52776.385 23/01/01,12:39:38,05,08,1, 11.8,1,1, 2.514, 10486.218, 306.555, 52776.531 23/01/01,12:39:38,06,08,1, 11.8,1,1, 2.514, 10486.203, 306.537, 52776.533 23/01/01,12:39:38,07,08,1, 11.8,1,1, 2.514, 10486.220, 306.599, 52776.634 23/01/01,12:39:38,08,08,1, 11.8,1,1, 2.514, 10486.241, 306.649, 52776.652 23/01/01,12:39:38,09,08,1, 11.8,1,1, 2.514, 10486.257, 306.660, 52776.669 23/01/01,12:39:38,10,08,1, 11.8,1,1, 2.514, 10486.229, 306.715, 52776.741 23/01/01,12:39:38,11,08,1, 11.8,1,1, 2.514, 10486.221, 306.705, 52776.661 23/01/01,12:39:38,12,08,1, 11.8,1,1, 2.514, 10486.214, 306.698, 52776.641 23/01/01,12:39:38,13,08,1, 11.8,1,1, 2.514, 10486.210, 306.639, 52776.589 23/01/01,12:39:38,14,08,1, 11.8,1,1, 2.514, 10486.172, 306.615, 52776.575 23/01/01,12:39:38,15,08,1, 11.8,1,1, 2.514, 10486.178, 306.617, 52776.550 23/01/01,12:39:38,16,08,1, 11.8,1,1, 2.514, 10486.195, 306.611, 52776.596 23/01/01,12:39:38,17,08,1, 11.8,1,1, 2.514, 10486.176, 306.692, 52776.637 23/01/01,12:39:38,18,08,1, 11.8,1,1, 2.514, 10486.200, 306.747, 52776.641 23/01/01,12:39:38,19,08,1, 11.8,1,1, 2.514, 10486.198, 306.768, 52776.651 23/01/01,12:39:39,00,09,1, 11.8,1,1, 2.514, 10486.196, 306.768, 52776.651 23/01/01,12:39:39,01,09,1, 11.8,1,1, 2.514, 10486.174, 306.737, 52776.647 23/01/01,12:39:39,02,09,1, 11.8,1,1, 2.514, 10486.165, 306.688, 52776.587 23/01/01,12:39:39,03,09,1, 11.8,1,1, 2.514, 10486.129, 306.667, 52776.532 23/01/01,12:39:39,04,09,1, 11.8,1,1, 2.514, 10486.138, 306.650, 52776.587 23/01/01,12:39:39,05,09,1, 11.8,1,1, 2.514, 10486.132, 306.684, 52776.584 23/01/01,12:39:39,06,09,1, 11.8,1,1, 2.514, 10486.121, 306.737, 52776.636 23/01/01,12:39:39,07,09,1, 11.8,1,1, 2.514, 10486.121, 306.744, 52776.678 23/01/01,12:39:39,08,09,1, 11.8,1,1, 2.514, 10486.149, 306.842, 52776.664 23/01/01,12:39:39,09,09,1, 11.8,1,1, 2.514, 10486.140, 306.823, 52776.686 23/01/01,12:39:39,10,09,1, 11.8,1,1, 2.514, 10486.133, 306.825, 52776.691 23/01/01,12:39:39,11,09,1, 11.8,1,1, 2.514, 10486.084, 306.760, 52776.602 23/01/01,12:39:39,12,09,1, 11.8,1,1, 2.514, 10486.071, 306.747, 52776.603 23/01/01,12:39:39,13,09,1, 11.8,1,1, 2.514, 10486.066, 306.738, 52776.580 23/01/01,12:39:39,14,09,1, 11.8,1,1, 2.514, 10486.080, 306.733, 52776.628 23/01/01,12:39:39,15,09,1, 11.8,1,1, 2.514, 10486.059, 306.782, 52776.639 23/01/01,12:39:39,16,09,1, 11.8,1,1, 2.514, 10486.095, 306.864, 52776.695 23/01/01,12:39:39,17,09,1, 11.8,1,1, 2.514, 10486.075, 306.871, 52776.683 23/01/01,12:39:39,18,09,1, 11.8,1,1, 2.514, 10486.068, 306.865, 52776.659 23/01/01,12:39:39,19,09,1, 11.8,1,1, 2.514, 10486.048, 306.845, 52776.659 23/01/01,12:39:40,00,09,1, 11.8,1,1, 2.515, 10486.046, 306.845, 52776.659 23/01/01,12:39:40,01,09,1, 11.8,1,1, 2.515, 10486.004, 306.772, 52776.610 23/01/01,12:39:40,02,09,1, 11.8,1,1, 2.515, 10486.019, 306.766, 52776.616 23/01/01,12:39:40,03,09,1, 11.8,1,1, 2.515, 10486.054, 306.831, 52776.610 23/01/01,12:39:40,04,09,1, 11.8,1,1, 2.515, 10486.031, 306.861, 52776.671 23/01/01,12:39:40,05,09,1, 11.8,1,1, 2.515, 10486.036, 306.906, 52776.680 23/01/01,12:39:40,06,09,1, 11.8,1,1, 2.515, 10486.034, 306.931, 52776.679 23/01/01,12:39:40,07,09,1, 11.8,1,1, 2.515, 10486.018, 306.939, 52776.683 23/01/01,12:39:40,08,09,1, 11.8,1,1, 2.515, 10486.021, 306.906, 52776.684 23/01/01,12:39:40,09,09,1, 11.8,1,1, 2.515, 10485.987, 306.866, 52776.653 23/01/01,12:39:40,10,09,1, 11.8,1,1, 2.515, 10485.950, 306.824, 52776.637 23/01/01,12:39:40,11,09,1, 11.8,1,1, 2.515, 10485.950, 306.832, 52776.600 23/01/01,12:39:40,12,09,1, 11.8,1,1, 2.515, 10485.975, 306.856, 52776.609 23/01/01,12:39:40,13,09,1, 11.8,1,1, 2.515, 10485.999, 306.939, 52776.626 23/01/01,12:39:40,14,09,1, 11.8,1,1, 2.515, 10485.994, 306.995, 52776.696 23/01/01,12:39:40,15,09,1, 11.8,1,1, 2.515, 10485.991, 307.021, 52776.685 23/01/01,12:39:40,16,09,1, 11.8,1,1, 2.515, 10485.977, 306.979, 52776.652 23/01/01,12:39:40,17,09,1, 11.8,1,1, 2.515, 10485.968, 306.965, 52776.647 23/01/01,12:39:40,18,09,1, 11.8,1,1, 2.515, 10485.970, 306.931, 52776.624 23/01/01,12:39:40,19,09,1, 11.8,1,1, 2.515, 10485.942, 306.908, 52776.608 23/01/01,12:39:41,00,09,1, 11.9,1,1, 2.514, 10485.938, 306.908, 52776.608 23/01/01,12:39:41,01,09,1, 11.9,1,1, 2.514, 10485.940, 306.940, 52776.618 23/01/01,12:39:41,02,09,1, 11.9,1,1, 2.514, 10485.928, 306.972, 52776.652 23/01/01,12:39:41,03,09,1, 11.9,1,1, 2.514, 10485.927, 307.048, 52776.676 23/01/01,12:39:41,04,09,1, 11.9,1,1, 2.514, 10485.935, 307.066, 52776.703 23/01/01,12:39:41,05,09,1, 11.9,1,1, 2.514, 10485.935, 307.071, 52776.680 23/01/01,12:39:41,06,09,1, 11.9,1,1, 2.514, 10485.924, 307.050, 52776.724 23/01/01,12:39:41,07,09,1, 11.9,1,1, 2.514, 10485.911, 306.999, 52776.678 23/01/01,12:39:41,08,09,1, 11.9,1,1, 2.514, 10485.882, 306.986, 52776.642 23/01/01,12:39:41,09,09,1, 11.9,1,1, 2.514, 10485.897, 306.987, 52776.647 23/01/01,12:39:41,10,09,1, 11.9,1,1, 2.514, 10485.896, 307.040, 52776.679 23/01/01,12:39:41,11,09,1, 11.9,1,1, 2.514, 10485.905, 307.056, 52776.686 23/01/01,12:39:41,12,09,1, 11.9,1,1, 2.514, 10485.906, 307.115, 52776.726 23/01/01,12:39:41,13,09,1, 11.9,1,1, 2.514, 10485.909, 307.129, 52776.746 23/01/01,12:39:41,14,09,1, 11.9,1,1, 2.514, 10485.904, 307.125, 52776.718 23/01/01,12:39:41,15,09,1, 11.9,1,1, 2.514, 10485.878, 307.106, 52776.670 23/01/01,12:39:41,16,09,1, 11.9,1,1, 2.514, 10485.854, 307.056, 52776.605 23/01/01,12:39:41,17,09,1, 11.9,1,1, 2.514, 10485.865, 307.044, 52776.626 23/01/01,12:39:41,18,09,1, 11.9,1,1, 2.514, 10485.851, 307.045, 52776.624 23/01/01,12:39:41,19,09,1, 11.9,1,1, 2.514, 10485.877, 307.093, 52776.637 23/01/01,12:39:42,00,09,1, 11.9,1,1, 2.510, 10485.871, 307.093, 52776.637 23/01/01,12:39:42,01,09,1, 11.9,1,1, 2.510, 10485.856, 307.191, 52776.694 23/01/01,12:39:42,02,09,1, 11.9,1,1, 2.510, 10485.866, 307.218, 52776.737 23/01/01,12:39:42,03,09,1, 11.9,1,1, 2.510, 10485.848, 307.202, 52776.718 23/01/01,12:39:42,04,09,1, 11.9,1,1, 2.510, 10485.833, 307.161, 52776.671 23/01/01,12:39:42,05,09,1, 11.9,1,1, 2.510, 10485.803, 307.121, 52776.650 23/01/01,12:39:42,06,09,1, 11.9,1,1, 2.510, 10485.813, 307.119, 52776.586 23/01/01,12:39:42,07,09,1, 11.9,1,1, 2.510, 10485.809, 307.106, 52776.636 23/01/01,12:39:42,08,09,1, 11.9,1,1, 2.510, 10485.842, 307.157, 52776.687 23/01/01,12:39:42,09,09,1, 11.9,1,1, 2.510, 10485.825, 307.205, 52776.721 23/01/01,12:39:42,10,09,1, 11.9,1,1, 2.510, 10485.823, 307.255, 52776.715 23/01/01,12:39:42,11,09,1, 11.9,1,1, 2.510, 10485.819, 307.290, 52776.736 23/01/01,12:39:42,12,09,1, 11.9,1,1, 2.510, 10485.818, 307.266, 52776.706 23/01/01,12:39:42,13,09,1, 11.9,1,1, 2.510, 10485.836, 307.212, 52776.779 23/01/01,12:39:42,14,09,1, 11.9,1,1, 2.510, 10485.804, 307.199, 52776.676 23/01/01,12:39:42,15,09,1, 11.9,1,1, 2.510, 10485.819, 307.175, 52776.700 23/01/01,12:39:42,16,09,1, 11.9,1,1, 2.510, 10485.792, 307.184, 52776.643 23/01/01,12:39:42,17,09,1, 11.9,1,1, 2.510, 10485.797, 307.237, 52776.670 23/01/01,12:39:42,18,09,1, 11.9,1,1, 2.510, 10485.823, 307.286, 52776.682 23/01/01,12:39:42,19,09,1, 11.9,1,1, 2.510, 10485.801, 307.328, 52776.732 23/01/01,12:39:43,00,09,1, 11.9,1,1, 2.513, 10485.796, 307.328, 52776.732 23/01/01,12:39:43,01,09,1, 11.9,1,1, 2.513, 10485.783, 307.327, 52776.708 23/01/01,12:39:43,02,09,1, 11.9,1,1, 2.513, 10485.779, 307.315, 52776.700 23/01/01,12:39:43,03,09,1, 11.9,1,1, 2.513, 10485.768, 307.278, 52776.674 23/01/01,12:39:43,04,09,1, 11.9,1,1, 2.513, 10485.730, 307.254, 52776.713 23/01/01,12:39:43,05,09,1, 11.9,1,1, 2.513, 10485.794, 307.260, 52776.574 23/01/01,12:39:43,06,09,1, 11.9,1,1, 2.513, 10485.761, 307.309, 52776.651 23/01/01,12:39:43,07,09,1, 11.9,1,1, 2.513, 10485.799, 307.363, 52776.671 23/01/01,12:39:43,08,09,1, 11.9,1,1, 2.513, 10485.783, 307.373, 52776.683 23/01/01,12:39:43,09,09,1, 11.9,1,1, 2.513, 10485.758, 307.418, 52776.759 23/01/01,12:39:43,10,09,1, 11.9,1,1, 2.513, 10485.764, 307.403, 52776.724 23/01/01,12:39:43,11,09,1, 11.9,1,1, 2.513, 10485.741, 307.373, 52776.642 23/01/01,12:39:43,12,09,1, 11.9,1,1, 2.513, 10485.728, 307.339, 52776.617 23/01/01,12:39:43,13,09,1, 11.9,1,1, 2.513, 10485.742, 307.348, 52776.663 23/01/01,12:39:43,14,09,1, 11.9,1,1, 2.513, 10485.755, 307.334, 52776.647 23/01/01,12:39:43,15,09,1, 11.9,1,1, 2.513, 10485.757, 307.384, 52776.694 23/01/01,12:39:43,16,09,1, 11.9,1,1, 2.513, 10485.789, 307.442, 52776.709 23/01/01,12:39:43,17,09,1, 11.9,1,1, 2.513, 10485.775, 307.488, 52776.740 23/01/01,12:39:43,18,09,1, 11.9,1,1, 2.513, 10485.762, 307.495, 52776.754 23/01/01,12:39:43,19,09,1, 11.9,1,1, 2.513, 10485.772, 307.497, 52776.740 23/01/01,12:39:44,00,10,1, 11.9,1,1, 2.511, 10485.771, 307.497, 52776.740 23/01/01,12:39:44,01,10,1, 11.9,1,1, 2.511, 10485.726, 307.413, 52776.691 23/01/01,12:39:44,02,10,1, 11.9,1,1, 2.511, 10485.705, 307.379, 52776.683 23/01/01,12:39:44,03,10,1, 11.9,1,1, 2.511, 10485.725, 307.409, 52776.638 23/01/01,12:39:44,04,10,1, 11.9,1,1, 2.511, 10485.731, 307.466, 52776.715 23/01/01,12:39:44,05,10,1, 11.9,1,1, 2.511, 10485.758, 307.519, 52776.780 23/01/01,12:39:44,06,10,1, 11.9,1,1, 2.511, 10485.737, 307.547, 52776.831 23/01/01,12:39:44,07,10,1, 11.9,1,1, 2.511, 10485.750, 307.565, 52776.732 23/01/01,12:39:44,08,10,1, 11.9,1,1, 2.511, 10485.751, 307.566, 52776.730 23/01/01,12:39:44,09,10,1, 11.9,1,1, 2.511, 10485.713, 307.521, 52776.681 23/01/01,12:39:44,10,10,1, 11.9,1,1, 2.511, 10485.707, 307.464, 52776.627 23/01/01,12:39:44,11,10,1, 11.9,1,1, 2.511, 10485.699, 307.498, 52776.624 23/01/01,12:39:44,12,10,1, 11.9,1,1, 2.511, 10485.700, 307.480, 52776.677 23/01/01,12:39:44,13,10,1, 11.9,1,1, 2.511, 10485.695, 307.519, 52776.703 23/01/01,12:39:44,14,10,1, 11.9,1,1, 2.511, 10485.740, 307.546, 52776.709 23/01/01,12:39:44,15,10,1, 11.9,1,1, 2.511, 10485.745, 307.617, 52776.772 23/01/01,12:39:44,16,10,1, 11.9,1,1, 2.511, 10485.727, 307.607, 52776.737 23/01/01,12:39:44,17,10,1, 11.9,1,1, 2.511, 10485.698, 307.604, 52776.717 23/01/01,12:39:44,18,10,1, 11.9,1,1, 2.511, 10485.689, 307.594, 52776.666 23/01/01,12:39:44,19,10,1, 11.9,1,1, 2.511, 10485.681, 307.579, 52776.640 23/01/01,12:39:45,00,10,1, 11.9,1,1, 2.511, 10485.679, 307.579, 52776.640 23/01/01,12:39:45,01,10,1, 11.9,1,1, 2.511, 10485.671, 307.562, 52776.657 23/01/01,12:39:45,02,10,1, 11.9,1,1, 2.511, 10485.693, 307.595, 52776.715 23/01/01,12:39:45,03,10,1, 11.9,1,1, 2.511, 10485.687, 307.679, 52776.737 23/01/01,12:39:45,04,10,1, 11.9,1,1, 2.511, 10485.704, 307.683, 52776.743 23/01/01,12:39:45,05,10,1, 11.9,1,1, 2.511, 10485.668, 307.707, 52776.775 23/01/01,12:39:45,06,10,1, 11.9,1,1, 2.511, 10485.651, 307.693, 52776.725 23/01/01,12:39:45,07,10,1, 11.9,1,1, 2.511, 10485.668, 307.659, 52776.706 23/01/01,12:39:45,08,10,1, 11.9,1,1, 2.511, 10485.652, 307.598, 52776.692 23/01/01,12:39:45,09,10,1, 11.9,1,1, 2.511, 10485.632, 307.584, 52776.653 23/01/01,12:39:45,10,10,1, 11.9,1,1, 2.511, 10485.655, 307.616, 52776.682 23/01/01,12:39:45,11,10,1, 11.9,1,1, 2.511, 10485.651, 307.638, 52776.719 23/01/01,12:39:45,12,10,1, 11.9,1,1, 2.511, 10485.655, 307.683, 52776.716 23/01/01,12:39:45,13,10,1, 11.9,1,1, 2.511, 10485.665, 307.759, 52776.745 23/01/01,12:39:45,14,10,1, 11.9,1,1, 2.511, 10485.676, 307.771, 52776.751 23/01/01,12:39:45,15,10,1, 11.9,1,1, 2.511, 10485.657, 307.756, 52776.733 23/01/01,12:39:45,16,10,1, 11.9,1,1, 2.511, 10485.629, 307.739, 52776.705 23/01/01,12:39:45,17,10,1, 11.9,1,1, 2.511, 10485.647, 307.689, 52776.653 23/01/01,12:39:45,18,10,1, 11.9,1,1, 2.511, 10485.602, 307.631, 52776.625 23/01/01,12:39:45,19,10,1, 11.9,1,1, 2.511, 10485.619, 307.674, 52776.660 23/01/01,12:39:46,00,09,1, 11.9,1,1, 2.515, 10485.612, 307.674, 52776.660 23/01/01,12:39:46,01,09,1, 11.9,1,1, 2.515, 10485.633, 307.740, 52776.748 23/01/01,12:39:46,02,09,1, 11.9,1,1, 2.515, 10485.654, 307.812, 52776.761 23/01/01,12:39:46,03,09,1, 11.9,1,1, 2.515, 10485.639, 307.820, 52776.720 23/01/01,12:39:46,04,09,1, 11.9,1,1, 2.515, 10485.626, 307.791, 52776.723 23/01/01,12:39:46,05,09,1, 11.9,1,1, 2.515, 10485.644, 307.790, 52776.733 23/01/01,12:39:46,06,09,1, 11.9,1,1, 2.515, 10485.609, 307.733, 52776.661 23/01/01,12:39:46,07,09,1, 11.9,1,1, 2.515, 10485.608, 307.717, 52776.680 23/01/01,12:39:46,08,09,1, 11.9,1,1, 2.515, 10485.598, 307.715, 52776.710 23/01/01,12:39:46,09,09,1, 11.9,1,1, 2.515, 10485.612, 307.750, 52776.720 23/01/01,12:39:46,10,09,1, 11.9,1,1, 2.515, 10485.624, 307.792, 52776.757 23/01/01,12:39:46,11,09,1, 11.9,1,1, 2.515, 10485.641, 307.853, 52776.768 23/01/01,12:39:46,12,09,1, 11.9,1,1, 2.515, 10485.616, 307.867, 52776.770 23/01/01,12:39:46,13,09,1, 11.9,1,1, 2.515, 10485.615, 307.856, 52776.749 23/01/01,12:39:46,14,09,1, 11.9,1,1, 2.515, 10485.613, 307.826, 52776.727 23/01/01,12:39:46,15,09,1, 11.9,1,1, 2.515, 10485.593, 307.789, 52776.710 23/01/01,12:39:46,16,09,1, 11.9,1,1, 2.515, 10485.552, 307.784, 52776.646 23/01/01,12:39:46,17,09,1, 11.9,1,1, 2.515, 10485.561, 307.768, 52776.659 23/01/01,12:39:46,18,09,1, 11.9,1,1, 2.515, 10485.580, 307.805, 52776.710 23/01/01,12:39:46,19,09,1, 11.9,1,1, 2.515, 10485.584, 307.871, 52776.734 23/01/01,12:39:47,00,09,1, 11.9,1,1, 2.512, 10485.579, 307.871, 52776.734 23/01/01,12:39:47,01,09,1, 11.9,1,1, 2.512, 10485.588, 307.944, 52776.764 23/01/01,12:39:47,02,09,1, 11.9,1,1, 2.512, 10485.587, 307.931, 52776.764 23/01/01,12:39:47,03,09,1, 11.9,1,1, 2.512, 10485.587, 307.926, 52776.729 23/01/01,12:39:47,04,09,1, 11.9,1,1, 2.512, 10485.549, 307.842, 52776.666 23/01/01,12:39:47,05,09,1, 11.9,1,1, 2.512, 10485.550, 307.832, 52776.686 23/01/01,12:39:47,06,09,1, 11.9,1,1, 2.512, 10485.542, 307.814, 52776.667 23/01/01,12:39:47,07,09,1, 11.9,1,1, 2.512, 10485.573, 307.834, 52776.711 23/01/01,12:39:47,08,09,1, 11.9,1,1, 2.512, 10485.562, 307.892, 52776.708 23/01/01,12:39:47,09,09,1, 11.9,1,1, 2.512, 10485.588, 307.943, 52776.750 23/01/01,12:39:47,10,09,1, 11.9,1,1, 2.512, 10485.572, 307.969, 52776.759 23/01/01,12:39:47,11,09,1, 11.9,1,1, 2.512, 10485.561, 307.965, 52776.738 23/01/01,12:39:47,12,09,1, 11.9,1,1, 2.512, 10485.549, 307.963, 52776.730 23/01/01,12:39:47,13,09,1, 11.9,1,1, 2.512, 10485.542, 307.949, 52776.687 23/01/01,12:39:47,14,09,1, 11.9,1,1, 2.512, 10485.517, 307.904, 52776.685 23/01/01,12:39:47,15,09,1, 11.9,1,1, 2.512, 10485.508, 307.877, 52776.627 23/01/01,12:39:47,16,09,1, 11.9,1,1, 2.512, 10485.540, 307.888, 52776.700 23/01/01,12:39:47,17,09,1, 11.9,1,1, 2.512, 10485.542, 307.949, 52776.739 23/01/01,12:39:47,18,09,1, 11.9,1,1, 2.512, 10485.524, 307.986, 52776.753 23/01/01,12:39:47,19,09,1, 11.9,1,1, 2.512, 10485.522, 308.010, 52776.948 23/01/01,12:39:48,00,09,1, 11.8,1,1, 2.509, 10485.520, 308.010, 52776.948 23/01/01,12:39:48,01,09,1, 11.8,1,1, 2.509, 10485.513, 307.960, 52776.786 23/01/01,12:39:48,02,09,1, 11.8,1,1, 2.509, 10485.494, 307.946, 52776.748 23/01/01,12:39:48,03,09,1, 11.8,1,1, 2.509, 10485.497, 307.908, 52776.637 23/01/01,12:39:48,04,09,1, 11.8,1,1, 2.509, 10485.489, 307.917, 52776.672 23/01/01,12:39:48,05,09,1, 11.8,1,1, 2.509, 10485.488, 307.913, 52776.691 23/01/01,12:39:48,06,09,1, 11.8,1,1, 2.509, 10485.503, 307.968, 52776.694 23/01/01,12:39:48,07,09,1, 11.8,1,1, 2.509, 10485.531, 308.021, 52776.840 23/01/01,12:39:48,08,09,1, 11.8,1,1, 2.509, 10485.495, 308.071, 52776.826 23/01/01,12:39:48,09,09,1, 11.8,1,1, 2.509, 10485.476, 308.053, 52776.793 23/01/01,12:39:48,10,09,1, 11.8,1,1, 2.509, 10485.481, 308.041, 52776.779 23/01/01,12:39:48,11,09,1, 11.8,1,1, 2.509, 10485.461, 308.015, 52776.717 23/01/01,12:39:48,12,09,1, 11.8,1,1, 2.509, 10485.464, 307.968, 52776.720 23/01/01,12:39:48,13,09,1, 11.8,1,1, 2.509, 10485.426, 307.941, 52776.652 23/01/01,12:39:48,14,09,1, 11.8,1,1, 2.509, 10485.433, 307.962, 52776.716 23/01/01,12:39:48,15,09,1, 11.8,1,1, 2.509, 10485.472, 308.005, 52776.679 23/01/01,12:39:48,16,09,1, 11.8,1,1, 2.509, 10485.463, 308.049, 52776.765 23/01/01,12:39:48,17,09,1, 11.8,1,1, 2.509, 10485.460, 308.062, 52776.759 23/01/01,12:39:48,18,09,1, 11.8,1,1, 2.509, 10485.462, 308.091, 52776.761 23/01/01,12:39:48,19,09,1, 11.8,1,1, 2.509, 10485.444, 308.082, 52776.766 23/01/01,12:39:49,00,09,1, 12.0,1,1, 2.510, 10485.437, 308.082, 52776.766 23/01/01,12:39:49,01,09,1, 12.0,1,1, 2.510, 10485.410, 308.002, 52776.689 23/01/01,12:39:49,02,09,1, 12.0,1,1, 2.510, 10485.403, 307.971, 52776.711 23/01/01,12:39:49,03,09,1, 12.0,1,1, 2.510, 10485.412, 307.968, 52776.716 23/01/01,12:39:49,04,09,1, 12.0,1,1, 2.510, 10485.420, 308.013, 52776.731 23/01/01,12:39:49,05,09,1, 12.0,1,1, 2.510, 10485.426, 308.047, 52776.771 23/01/01,12:39:49,06,09,1, 12.0,1,1, 2.510, 10485.425, 308.096, 52776.817 23/01/01,12:39:49,07,09,1, 12.0,1,1, 2.510, 10485.393, 308.104, 52776.804 23/01/01,12:39:49,08,09,1, 12.0,1,1, 2.510, 10485.415, 308.087, 52776.768 23/01/01,12:39:49,09,09,1, 12.0,1,1, 2.510, 10485.388, 308.053, 52776.755 23/01/01,12:39:49,10,09,1, 12.0,1,1, 2.510, 10485.362, 308.016, 52776.718 23/01/01,12:39:49,11,09,1, 12.0,1,1, 2.510, 10485.360, 307.982, 52776.726 23/01/01,12:39:49,12,09,1, 12.0,1,1, 2.510, 10485.359, 308.011, 52776.706 23/01/01,12:39:49,13,09,1, 12.0,1,1, 2.510, 10485.377, 308.021, 52776.750 23/01/01,12:39:49,14,09,1, 12.0,1,1, 2.510, 10485.390, 308.047, 52776.762 23/01/01,12:39:49,15,09,1, 12.0,1,1, 2.510, 10485.369, 308.078, 52776.800 23/01/01,12:39:49,16,09,1, 12.0,1,1, 2.510, 10485.384, 308.127, 52776.803 23/01/01,12:39:49,17,09,1, 12.0,1,1, 2.510, 10485.365, 308.116, 52776.768 23/01/01,12:39:49,18,09,1, 12.0,1,1, 2.510, 10485.343, 308.091, 52776.776 23/01/01,12:39:49,19,09,1, 12.0,1,1, 2.510, 10485.319, 308.013, 52776.734 23/01/01,12:39:50,00,09,1, 11.8,1,1, 2.513, 10485.312, 308.013, 52776.734 23/01/01,12:39:50,01,09,1, 11.8,1,1, 2.513, 10485.292, 307.984, 52776.715 23/01/01,12:39:50,02,09,1, 11.8,1,1, 2.513, 10485.303, 308.027, 52776.736 23/01/01,12:39:50,03,09,1, 11.8,1,1, 2.513, 10485.303, 308.064, 52776.717 23/01/01,12:39:50,04,09,1, 11.8,1,1, 2.513, 10485.307, 308.100, 52776.812 23/01/01,12:39:50,05,09,1, 11.8,1,1, 2.513, 10485.288, 308.115, 52776.814 23/01/01,12:39:50,06,09,1, 11.8,1,1, 2.513, 10485.313, 308.126, 52776.786 23/01/01,12:39:50,07,09,1, 11.8,1,1, 2.513, 10485.273, 308.102, 52776.781 23/01/01,12:39:50,08,09,1, 11.8,1,1, 2.513, 10485.228, 308.090, 52776.717 23/01/01,12:39:50,09,09,1, 11.8,1,1, 2.513, 10485.251, 308.018, 52776.713 23/01/01,12:39:50,10,09,1, 11.8,1,1, 2.513, 10485.235, 308.001, 52776.685 23/01/01,12:39:50,11,09,1, 11.8,1,1, 2.513, 10485.229, 308.003, 52776.713 23/01/01,12:39:50,12,09,1, 11.8,1,1, 2.513, 10485.237, 308.043, 52776.729 23/01/01,12:39:50,13,09,1, 11.8,1,1, 2.513, 10485.230, 308.074, 52776.755 23/01/01,12:39:50,14,09,1, 11.8,1,1, 2.513, 10485.236, 308.109, 52776.791 23/01/01,12:39:50,15,09,1, 11.8,1,1, 2.513, 10485.210, 308.130, 52776.784 23/01/01,12:39:50,16,09,1, 11.8,1,1, 2.513, 10485.208, 308.098, 52776.802 23/01/01,12:39:50,17,09,1, 11.8,1,1, 2.513, 10485.181, 308.087, 52776.768 23/01/01,12:39:50,18,09,1, 11.8,1,1, 2.513, 10485.168, 308.059, 52776.729 23/01/01,12:39:50,19,09,1, 11.8,1,1, 2.513, 10485.149, 308.011, 52776.689 23/01/01,12:39:51,00,10,1, 11.9,1,1, 2.513, 10485.145, 308.011, 52776.689 23/01/01,12:39:51,01,10,1, 11.9,1,1, 2.513, 10485.145, 308.039, 52776.722 23/01/01,12:39:51,02,10,1, 11.9,1,1, 2.513, 10485.149, 308.071, 52776.746 23/01/01,12:39:51,03,10,1, 11.9,1,1, 2.513, 10485.149, 308.111, 52776.805 23/01/01,12:39:51,04,10,1, 11.9,1,1, 2.513, 10485.143, 308.136, 52776.794 23/01/01,12:39:51,05,10,1, 11.9,1,1, 2.513, 10485.133, 308.138, 52776.771 23/01/01,12:39:51,06,10,1, 11.9,1,1, 2.513, 10485.118, 308.108, 52776.758 23/01/01,12:39:51,07,10,1, 11.9,1,1, 2.513, 10485.078, 308.016, 52776.727 23/01/01,12:39:51,08,10,1, 11.9,1,1, 2.513, 10485.076, 307.991, 52776.683 23/01/01,12:39:51,09,10,1, 11.9,1,1, 2.513, 10485.065, 307.975, 52776.711 23/01/01,12:39:51,10,10,1, 11.9,1,1, 2.513, 10485.045, 308.003, 52776.729 23/01/01,12:39:51,11,10,1, 11.9,1,1, 2.513, 10485.077, 308.024, 52776.790 23/01/01,12:39:51,12,10,1, 11.9,1,1, 2.513, 10485.054, 308.101, 52776.809 23/01/01,12:39:51,13,10,1, 11.9,1,1, 2.513, 10485.062, 308.115, 52776.834 23/01/01,12:39:51,14,10,1, 11.9,1,1, 2.513, 10485.050, 308.109, 52776.791 23/01/01,12:39:51,15,10,1, 11.9,1,1, 2.513, 10485.038, 308.085, 52776.801 23/01/01,12:39:51,16,10,1, 11.9,1,1, 2.513, 10484.988, 308.024, 52776.761 23/01/01,12:39:51,17,10,1, 11.9,1,1, 2.513, 10484.974, 307.989, 52776.718 23/01/01,12:39:51,18,10,1, 11.9,1,1, 2.513, 10484.946, 307.979, 52776.711 23/01/01,12:39:51,19,10,1, 11.9,1,1, 2.513, 10484.939, 307.996, 52776.737 23/01/01,12:39:52,00,10,1, 12.0,1,1, 2.510, 10484.936, 307.996, 52776.737 23/01/01,12:39:52,01,10,1, 12.0,1,1, 2.510, 10484.946, 308.082, 52776.827 23/01/01,12:39:52,02,10,1, 12.0,1,1, 2.510, 10484.954, 308.075, 52776.832 23/01/01,12:39:52,03,10,1, 12.0,1,1, 2.510, 10484.955, 308.110, 52776.830 23/01/01,12:39:52,04,10,1, 12.0,1,1, 2.510, 10484.929, 308.050, 52776.826 23/01/01,12:39:52,05,10,1, 12.0,1,1, 2.510, 10484.918, 308.034, 52776.792 23/01/01,12:39:52,06,10,1, 12.0,1,1, 2.510, 10484.887, 308.002, 52776.758 23/01/01,12:39:52,07,10,1, 12.0,1,1, 2.510, 10484.838, 307.978, 52776.733 23/01/01,12:39:52,08,10,1, 12.0,1,1, 2.510, 10484.869, 307.969, 52776.790 23/01/01,12:39:52,09,10,1, 12.0,1,1, 2.510, 10484.825, 307.975, 52776.783 23/01/01,12:39:52,10,10,1, 12.0,1,1, 2.510, 10484.843, 308.032, 52776.813 23/01/01,12:39:52,11,10,1, 12.0,1,1, 2.510, 10484.860, 308.095, 52776.874 23/01/01,12:39:52,12,10,1, 12.0,1,1, 2.510, 10484.826, 308.060, 52776.861 23/01/01,12:39:52,13,10,1, 12.0,1,1, 2.510, 10484.795, 308.034, 52776.790 23/01/01,12:39:52,14,10,1, 12.0,1,1, 2.510, 10484.787, 308.000, 52776.796 23/01/01,12:39:52,15,10,1, 12.0,1,1, 2.510, 10484.769, 307.947, 52776.757 23/01/01,12:39:52,16,10,1, 12.0,1,1, 2.510, 10484.736, 307.925, 52776.739 23/01/01,12:39:52,17,10,1, 12.0,1,1, 2.510, 10484.732, 307.931, 52776.761 23/01/01,12:39:52,18,10,1, 12.0,1,1, 2.510, 10484.713, 307.977, 52776.784 23/01/01,12:39:52,19,10,1, 12.0,1,1, 2.510, 10484.729, 308.010, 52776.783 23/01/01,12:39:53,00,09,1, 11.9,1,1, 2.515, 10484.728, 308.010, 52776.783 23/01/01,12:39:53,01,09,1, 11.9,1,1, 2.515, 10484.714, 308.057, 52776.837 23/01/01,12:39:53,02,09,1, 11.9,1,1, 2.515, 10484.694, 308.018, 52776.797 23/01/01,12:39:53,03,09,1, 11.9,1,1, 2.515, 10484.640, 307.995, 52776.786 23/01/01,12:39:53,04,09,1, 11.9,1,1, 2.515, 10484.626, 307.923, 52776.761 23/01/01,12:39:53,05,09,1, 11.9,1,1, 2.515, 10484.604, 307.903, 52776.743 23/01/01,12:39:53,06,09,1, 11.9,1,1, 2.515, 10484.614, 307.912, 52776.763 23/01/01,12:39:53,07,09,1, 11.9,1,1, 2.515, 10484.603, 307.953, 52776.785 23/01/01,12:39:53,08,09,1, 11.9,1,1, 2.515, 10484.598, 307.997, 52776.804 23/01/01,12:39:53,09,09,1, 11.9,1,1, 2.515, 10484.582, 308.007, 52776.886 23/01/01,12:39:53,10,09,1, 11.9,1,1, 2.515, 10484.537, 308.012, 52776.900 23/01/01,12:39:53,11,09,1, 11.9,1,1, 2.515, 10484.560, 307.966, 52776.844 23/01/01,12:39:53,12,09,1, 11.9,1,1, 2.515, 10484.513, 307.924, 52776.809 23/01/01,12:39:53,13,09,1, 11.9,1,1, 2.515, 10484.485, 307.902, 52776.806 23/01/01,12:39:53,14,09,1, 11.9,1,1, 2.515, 10484.453, 307.866, 52776.742 23/01/01,12:39:53,15,09,1, 11.9,1,1, 2.515, 10484.467, 307.880, 52776.805 23/01/01,12:39:53,16,09,1, 11.9,1,1, 2.515, 10484.478, 307.928, 52776.822 23/01/01,12:39:53,17,09,1, 11.9,1,1, 2.515, 10484.463, 307.966, 52776.862 23/01/01,12:39:53,18,09,1, 11.9,1,1, 2.515, 10484.437, 307.984, 52776.861 23/01/01,12:39:53,19,09,1, 11.9,1,1, 2.515, 10484.399, 308.000, 52776.861 23/01/01,12:39:54,00,10,1, 11.9,1,1, 2.510, 10484.394, 308.000, 52776.861 23/01/01,12:39:54,01,10,1, 11.9,1,1, 2.510, 10484.378, 307.923, 52776.835 23/01/01,12:39:54,02,10,1, 11.9,1,1, 2.510, 10484.363, 307.856, 52776.789 23/01/01,12:39:54,03,10,1, 11.9,1,1, 2.510, 10484.350, 307.868, 52776.804 23/01/01,12:39:54,04,10,1, 11.9,1,1, 2.510, 10484.319, 307.878, 52776.805 23/01/01,12:39:54,05,10,1, 11.9,1,1, 2.510, 10484.300, 307.896, 52776.869 23/01/01,12:39:54,06,10,1, 11.9,1,1, 2.510, 10484.296, 307.911, 52776.877 23/01/01,12:39:54,07,10,1, 11.9,1,1, 2.510, 10484.281, 307.982, 52776.931 23/01/01,12:39:54,08,10,1, 11.9,1,1, 2.510, 10484.264, 307.937, 52776.898 23/01/01,12:39:54,09,10,1, 11.9,1,1, 2.510, 10484.232, 307.921, 52776.890 23/01/01,12:39:54,10,10,1, 11.9,1,1, 2.510, 10484.190, 307.873, 52776.827 23/01/01,12:39:54,11,10,1, 11.9,1,1, 2.510, 10484.177, 307.839, 52776.808 23/01/01,12:39:54,12,10,1, 11.9,1,1, 2.510, 10484.135, 307.788, 52776.812 23/01/01,12:39:54,13,10,1, 11.9,1,1, 2.510, 10484.140, 307.801, 52776.819 23/01/01,12:39:54,14,10,1, 11.9,1,1, 2.510, 10484.158, 307.869, 52776.846 23/01/01,12:39:54,15,10,1, 11.9,1,1, 2.510, 10484.151, 307.895, 52776.872 23/01/01,12:39:54,16,10,1, 11.9,1,1, 2.510, 10484.119, 307.916, 52776.875 23/01/01,12:39:54,17,10,1, 11.9,1,1, 2.510, 10484.127, 307.903, 52776.701 23/01/01,12:39:54,18,10,1, 11.9,1,1, 2.510, 10484.075, 307.900, 52776.845 23/01/01,12:39:54,19,10,1, 11.9,1,1, 2.510, 10484.033, 307.853, 52776.821 23/01/01,12:39:55,00,09,1, 11.9,1,1, 2.512, 10484.027, 307.853, 52776.821 23/01/01,12:39:55,01,09,1, 11.9,1,1, 2.512, 10483.984, 307.790, 52776.851 23/01/01,12:39:55,02,09,1, 11.9,1,1, 2.512, 10483.973, 307.796, 52776.866 23/01/01,12:39:55,03,09,1, 11.9,1,1, 2.512, 10483.957, 307.843, 52776.925 23/01/01,12:39:55,04,09,1, 11.9,1,1, 2.512, 10483.928, 307.869, 52776.926 23/01/01,12:39:55,05,09,1, 11.9,1,1, 2.512, 10483.937, 307.911, 52776.957 23/01/01,12:39:55,06,09,1, 11.9,1,1, 2.512, 10483.914, 307.889, 52776.945 23/01/01,12:39:55,07,09,1, 11.9,1,1, 2.512, 10483.889, 307.871, 52776.948 23/01/01,12:39:55,08,09,1, 11.9,1,1, 2.512, 10483.870, 307.827, 52776.870 23/01/01,12:39:55,09,09,1, 11.9,1,1, 2.512, 10483.828, 307.785, 52776.903 23/01/01,12:39:55,10,09,1, 11.9,1,1, 2.512, 10483.807, 307.748, 52776.848 23/01/01,12:39:55,11,09,1, 11.9,1,1, 2.512, 10483.786, 307.768, 52776.878 23/01/01,12:39:55,12,09,1, 11.9,1,1, 2.512, 10483.736, 307.778, 52776.837 23/01/01,12:39:55,13,09,1, 11.9,1,1, 2.512, 10483.822, 307.844, 52776.994 23/01/01,12:39:55,14,09,1, 11.9,1,1, 2.512, 10483.773, 307.857, 52776.940 23/01/01,12:39:55,15,09,1, 11.9,1,1, 2.512, 10483.738, 307.855, 52776.971 23/01/01,12:39:55,16,09,1, 11.9,1,1, 2.512, 10483.713, 307.852, 52776.968 23/01/01,12:39:55,17,09,1, 11.9,1,1, 2.512, 10483.677, 307.789, 52776.926 23/01/01,12:39:55,18,09,1, 11.9,1,1, 2.512, 10483.636, 307.727, 52776.940 23/01/01,12:39:55,19,09,1, 11.9,1,1, 2.512, 10483.594, 307.731, 52776.985 23/01/01,12:39:56,00,09,1, 11.9,1,1, 2.512, 10483.593, 307.731, 52776.985 23/01/01,12:39:56,01,09,1, 11.9,1,1, 2.512, 10483.580, 307.757, 52776.955 23/01/01,12:39:56,02,09,1, 11.9,1,1, 2.512, 10483.593, 307.782, 52776.976 23/01/01,12:39:56,03,09,1, 11.9,1,1, 2.512, 10483.564, 307.851, 52776.911 23/01/01,12:39:56,04,09,1, 11.9,1,1, 2.512, 10483.545, 307.842, 52777.062 23/01/01,12:39:56,05,09,1, 11.9,1,1, 2.512, 10483.511, 307.822, 52776.995 23/01/01,12:39:56,06,09,1, 11.9,1,1, 2.512, 10483.489, 307.787, 52776.975 23/01/01,12:39:56,07,09,1, 11.9,1,1, 2.512, 10483.452, 307.737, 52776.967 23/01/01,12:39:56,08,09,1, 11.9,1,1, 2.512, 10483.424, 307.704, 52776.939 23/01/01,12:39:56,09,09,1, 11.9,1,1, 2.512, 10483.416, 307.698, 52776.924 23/01/01,12:39:56,10,09,1, 11.9,1,1, 2.512, 10483.384, 307.740, 52776.938 23/01/01,12:39:56,11,09,1, 11.9,1,1, 2.512, 10483.380, 307.781, 52777.017 23/01/01,12:39:56,12,09,1, 11.9,1,1, 2.512, 10483.364, 307.834, 52777.011 23/01/01,12:39:56,13,09,1, 11.9,1,1, 2.512, 10483.328, 307.815, 52777.018 23/01/01,12:39:56,14,09,1, 11.9,1,1, 2.512, 10483.318, 307.791, 52776.985 23/01/01,12:39:56,15,09,1, 11.9,1,1, 2.512, 10483.296, 307.773, 52777.002 23/01/01,12:39:56,16,09,1, 11.9,1,1, 2.512, 10483.244, 307.698, 52776.982 23/01/01,12:39:56,17,09,1, 11.9,1,1, 2.512, 10483.226, 307.690, 52776.941 23/01/01,12:39:56,18,09,1, 11.9,1,1, 2.512, 10483.214, 307.688, 52776.932 23/01/01,12:39:56,19,09,1, 11.9,1,1, 2.512, 10483.181, 307.715, 52776.983 23/01/01,12:39:57,00,10,1, 11.8,1,1, 2.514, 10483.176, 307.715, 52776.983 23/01/01,12:39:57,01,10,1, 11.8,1,1, 2.514, 10483.155, 307.780, 52776.991 23/01/01,12:39:57,02,10,1, 11.8,1,1, 2.514, 10483.172, 307.766, 52777.204 23/01/01,12:39:57,03,10,1, 11.8,1,1, 2.514, 10483.102, 307.766, 52777.217 23/01/01,12:39:57,04,10,1, 11.8,1,1, 2.514, 10483.080, 307.779, 52777.281 23/01/01,12:39:57,05,10,1, 11.8,1,1, 2.514, 10483.061, 307.759, 52777.259 23/01/01,12:39:57,06,10,1, 11.8,1,1, 2.514, 10483.033, 307.741, 52777.269 23/01/01,12:39:57,07,10,1, 11.8,1,1, 2.514, 10483.013, 307.756, 52777.237 23/01/01,12:39:57,08,10,1, 11.8,1,1, 2.514, 10482.985, 307.740, 52777.276 23/01/01,12:39:57,09,10,1, 11.8,1,1, 2.514, 10482.971, 307.741, 52777.232 23/01/01,12:39:57,10,10,1, 11.8,1,1, 2.514, 10482.952, 307.755, 52777.251 23/01/01,12:39:57,11,10,1, 11.8,1,1, 2.514, 10482.927, 307.754, 52777.244 23/01/01,12:39:57,12,10,1, 11.8,1,1, 2.514, 10482.925, 307.744, 52777.295 23/01/01,12:39:57,13,10,1, 11.8,1,1, 2.514, 10482.899, 307.763, 52777.305 23/01/01,12:39:57,14,10,1, 11.8,1,1, 2.514, 10482.869, 307.742, 52777.292 23/01/01,12:39:57,15,10,1, 11.8,1,1, 2.514, 10482.831, 307.748, 52777.291 23/01/01,12:39:57,16,10,1, 11.8,1,1, 2.514, 10482.786, 307.722, 52777.296 23/01/01,12:39:57,17,10,1, 11.8,1,1, 2.514, 10482.798, 307.733, 52777.267 23/01/01,12:39:57,18,10,1, 11.8,1,1, 2.514, 10482.786, 307.728, 52777.284 23/01/01,12:39:57,19,10,1, 11.8,1,1, 2.514, 10482.765, 307.715, 52777.315 23/01/01,12:39:58,00,10,1, 11.9,1,1, 2.510, 10482.758, 307.715, 52777.315 23/01/01,12:39:58,01,10,1, 11.9,1,1, 2.510, 10482.709, 307.722, 52777.301 23/01/01,12:39:58,02,10,1, 11.9,1,1, 2.510, 10482.691, 307.731, 52777.347 23/01/01,12:39:58,03,10,1, 11.9,1,1, 2.510, 10482.654, 307.693, 52777.291 23/01/01,12:39:58,04,10,1, 11.9,1,1, 2.510, 10482.650, 307.731, 52777.365 23/01/01,12:39:58,05,10,1, 11.9,1,1, 2.510, 10482.592, 307.713, 52777.393 23/01/01,12:39:58,06,10,1, 11.9,1,1, 2.510, 10482.594, 307.729, 52777.344 23/01/01,12:39:58,07,10,1, 11.9,1,1, 2.510, 10482.583, 307.699, 52777.108 23/01/01,12:39:58,08,10,1, 11.9,1,1, 2.510, 10482.511, 307.716, 52777.374 23/01/01,12:39:58,09,10,1, 11.9,1,1, 2.510, 10482.512, 307.730, 52777.431 23/01/01,12:39:58,10,10,1, 11.9,1,1, 2.510, 10482.492, 307.711, 52777.375 23/01/01,12:39:58,11,10,1, 11.9,1,1, 2.510, 10482.477, 307.712, 52777.363 23/01/01,12:39:58,12,10,1, 11.9,1,1, 2.510, 10482.457, 307.710, 52777.391 23/01/01,12:39:58,13,10,1, 11.9,1,1, 2.510, 10482.445, 307.731, 52777.374 23/01/01,12:39:58,14,10,1, 11.9,1,1, 2.510, 10482.418, 307.729, 52777.372 23/01/01,12:39:58,15,10,1, 11.9,1,1, 2.510, 10482.425, 307.710, 52777.387 23/01/01,12:39:58,16,10,1, 11.9,1,1, 2.510, 10482.361, 307.711, 52777.380 23/01/01,12:39:58,17,10,1, 11.9,1,1, 2.510, 10482.341, 307.706, 52777.380 23/01/01,12:39:58,18,10,1, 11.9,1,1, 2.510, 10482.343, 307.692, 52777.382 23/01/01,12:39:58,19,10,1, 11.9,1,1, 2.510, 10482.291, 307.693, 52777.435 23/01/01,12:39:59,00,10,1, 11.8,1,1, 2.514, 10482.283, 307.693, 52777.435 23/01/01,12:39:59,01,10,1, 11.8,1,1, 2.514, 10482.280, 307.729, 52777.408 23/01/01,12:39:59,02,10,1, 11.8,1,1, 2.514, 10482.236, 307.709, 52777.415 23/01/01,12:39:59,03,10,1, 11.8,1,1, 2.514, 10482.239, 307.704, 52777.447 23/01/01,12:39:59,04,10,1, 11.8,1,1, 2.514, 10482.199, 307.704, 52777.452 23/01/01,12:39:59,05,10,1, 11.8,1,1, 2.514, 10482.200, 307.730, 52777.426 23/01/01,12:39:59,06,10,1, 11.8,1,1, 2.514, 10482.145, 307.725, 52777.442 23/01/01,12:39:59,07,10,1, 11.8,1,1, 2.514, 10482.140, 307.721, 52777.447 23/01/01,12:39:59,08,10,1, 11.8,1,1, 2.514, 10482.110, 307.733, 52777.456 23/01/01,12:39:59,09,10,1, 11.8,1,1, 2.514, 10482.100, 307.746, 52777.455 23/01/01,12:39:59,10,10,1, 11.8,1,1, 2.514, 10482.082, 307.737, 52777.527 23/01/01,12:39:59,11,10,1, 11.8,1,1, 2.514, 10482.053, 307.750, 52777.475 23/01/01,12:39:59,12,10,1, 11.8,1,1, 2.514, 10482.017, 307.757, 52777.486 23/01/01,12:39:59,13,10,1, 11.8,1,1, 2.514, 10482.020, 307.748, 52777.492 23/01/01,12:39:59,14,10,1, 11.8,1,1, 2.514, 10481.993, 307.767, 52777.465 23/01/01,12:39:59,15,10,1, 11.8,1,1, 2.514, 10481.943, 307.770, 52777.454 23/01/01,12:39:59,16,10,1, 11.8,1,1, 2.514, 10481.928, 307.756, 52777.483 23/01/01,12:39:59,17,10,1, 11.8,1,1, 2.514, 10481.915, 307.774, 52777.361 23/01/01,12:39:59,18,10,1, 11.8,1,1, 2.514, 10481.876, 307.775, 52777.530 23/01/01,12:39:59,19,10,1, 11.8,1,1, 2.514, 10481.885, 307.756, 52777.509 23/01/01,12:40:00,00,10,1, 11.9,1,1, 2.513, 10481.882, 307.756, 52777.509 23/01/01,12:40:00,01,10,1, 11.9,1,1, 2.513, 10481.797, 307.774, 52777.480 23/01/01,12:40:00,02,10,1, 11.9,1,1, 2.513, 10481.797, 307.704, 52777.255 23/01/01,12:40:00,03,10,1, 11.9,1,1, 2.513, 10481.757, 307.660, 52777.203 23/01/01,12:40:00,04,10,1, 11.9,1,1, 2.513, 10481.733, 307.686, 52777.249 23/01/01,12:40:00,05,10,1, 11.9,1,1, 2.513, 10481.738, 307.727, 52777.300 23/01/01,12:40:00,06,10,1, 11.9,1,1, 2.513, 10481.722, 307.798, 52777.326 23/01/01,12:40:00,07,10,1, 11.9,1,1, 2.513, 10481.736, 307.816, 52777.354 23/01/01,12:40:00,08,10,1, 11.9,1,1, 2.513, 10481.692, 307.800, 52777.330 23/01/01,12:40:00,09,10,1, 11.9,1,1, 2.513, 10481.626, 307.804, 52777.365 23/01/01,12:40:00,10,10,1, 11.9,1,1, 2.513, 10481.614, 307.742, 52777.316 23/01/01,12:40:00,11,10,1, 11.9,1,1, 2.513, 10481.612, 307.697, 52777.318 23/01/01,12:40:00,12,10,1, 11.9,1,1, 2.513, 10481.565, 307.701, 52777.299 23/01/01,12:40:00,13,10,1, 11.9,1,1, 2.513, 10481.572, 307.705, 52777.306 23/01/01,12:40:00,14,10,1, 11.9,1,1, 2.513, 10481.553, 307.749, 52777.328 23/01/01,12:40:00,15,10,1, 11.9,1,1, 2.513, 10481.537, 307.798, 52777.374 23/01/01,12:40:00,16,10,1, 11.9,1,1, 2.513, 10481.522, 307.833, 52777.404 23/01/01,12:40:00,17,10,1, 11.9,1,1, 2.513, 10481.503, 307.864, 52777.392 23/01/01,12:40:00,18,10,1, 11.9,1,1, 2.513, 10481.485, 307.822, 52777.384 23/01/01,12:40:00,19,10,1, 11.9,1,1, 2.513, 10481.440, 307.781, 52777.370 23/01/01,12:40:01,00,10,1, 11.9,1,1, 2.511, 10481.440, 307.781, 52777.370 23/01/01,12:40:01,01,10,1, 11.9,1,1, 2.511, 10481.387, 307.766, 52777.359 23/01/01,12:40:01,02,10,1, 11.9,1,1, 2.511, 10481.372, 307.778, 52777.339 23/01/01,12:40:01,03,10,1, 11.9,1,1, 2.511, 10481.357, 307.814, 52777.383 23/01/01,12:40:01,04,10,1, 11.9,1,1, 2.511, 10481.362, 307.866, 52777.443 23/01/01,12:40:01,05,10,1, 11.9,1,1, 2.511, 10481.350, 307.924, 52777.456 23/01/01,12:40:01,06,10,1, 11.9,1,1, 2.511, 10481.322, 307.898, 52777.443 23/01/01,12:40:01,07,10,1, 11.9,1,1, 2.511, 10481.289, 307.900, 52777.405 23/01/01,12:40:01,08,10,1, 11.9,1,1, 2.511, 10481.267, 307.824, 52777.247 23/01/01,12:40:01,09,10,1, 11.9,1,1, 2.511, 10481.228, 307.814, 52777.347 23/01/01,12:40:01,10,10,1, 11.9,1,1, 2.511, 10481.204, 307.822, 52777.392 23/01/01,12:40:01,11,10,1, 11.9,1,1, 2.511, 10481.198, 307.866, 52777.418 23/01/01,12:40:01,12,10,1, 11.9,1,1, 2.511, 10481.183, 307.896, 52777.435 23/01/01,12:40:01,13,10,1, 11.9,1,1, 2.511, 10481.188, 307.950, 52777.478 23/01/01,12:40:01,14,10,1, 11.9,1,1, 2.511, 10481.182, 307.969, 52777.547 23/01/01,12:40:01,15,10,1, 11.9,1,1, 2.511, 10481.153, 307.971, 52777.521 23/01/01,12:40:01,16,10,1, 11.9,1,1, 2.511, 10481.134, 307.934, 52777.481 23/01/01,12:40:01,17,10,1, 11.9,1,1, 2.511, 10481.108, 307.881, 52777.491 23/01/01,12:40:01,18,10,1, 11.9,1,1, 2.511, 10481.082, 307.868, 52777.446 23/01/01,12:40:01,19,10,1, 11.9,1,1, 2.511, 10481.072, 307.870, 52777.466 23/01/01,12:40:02,00,11,1, 11.9,1,1, 2.508, 10481.064, 307.870, 52777.466 23/01/01,12:40:02,01,11,1, 11.9,1,1, 2.508, 10481.044, 307.956, 52777.488 23/01/01,12:40:02,02,11,1, 11.9,1,1, 2.508, 10481.055, 308.011, 52777.523 23/01/01,12:40:02,03,11,1, 11.9,1,1, 2.508, 10481.023, 308.024, 52777.516 23/01/01,12:40:02,04,11,1, 11.9,1,1, 2.508, 10480.982, 308.008, 52777.532 23/01/01,12:40:02,05,11,1, 11.9,1,1, 2.508, 10480.923, 307.985, 52777.478 23/01/01,12:40:02,06,11,1, 11.9,1,1, 2.508, 10480.916, 307.955, 52777.473 23/01/01,12:40:02,07,11,1, 11.9,1,1, 2.508, 10480.884, 307.927, 52777.458 23/01/01,12:40:02,08,11,1, 11.9,1,1, 2.508, 10480.897, 307.928, 52777.500 23/01/01,12:40:02,09,11,1, 11.9,1,1, 2.508, 10480.872, 307.999, 52777.508 23/01/01,12:40:02,10,11,1, 11.9,1,1, 2.508, 10480.890, 308.035, 52777.553 23/01/01,12:40:02,11,11,1, 11.9,1,1, 2.508, 10480.859, 308.080, 52777.548 23/01/01,12:40:02,12,11,1, 11.9,1,1, 2.508, 10480.853, 308.073, 52777.551 23/01/01,12:40:02,13,11,1, 11.9,1,1, 2.508, 10480.824, 308.084, 52777.517 23/01/01,12:40:02,14,11,1, 11.9,1,1, 2.508, 10480.818, 308.039, 52777.525 23/01/01,12:40:02,15,11,1, 11.9,1,1, 2.508, 10480.802, 307.997, 52777.501 23/01/01,12:40:02,16,11,1, 11.9,1,1, 2.508, 10480.786, 307.983, 52777.523 23/01/01,12:40:02,17,11,1, 11.9,1,1, 2.508, 10480.765, 308.043, 52777.536 23/01/01,12:40:02,18,11,1, 11.9,1,1, 2.508, 10480.768, 308.103, 52777.589 23/01/01,12:40:02,19,11,1, 11.9,1,1, 2.508, 10480.761, 308.154, 52777.622 23/01/01,12:40:03,00,11,1, 12.0,1,1, 2.513, 10480.756, 308.154, 52777.622 23/01/01,12:40:03,01,11,1, 12.0,1,1, 2.513, 10480.732, 308.167, 52777.613 23/01/01,12:40:03,02,11,1, 12.0,1,1, 2.513, 10480.694, 308.133, 52777.595 23/01/01,12:40:03,03,11,1, 12.0,1,1, 2.513, 10480.670, 308.085, 52777.535 23/01/01,12:40:03,04,11,1, 12.0,1,1, 2.513, 10480.648, 308.057, 52777.510 23/01/01,12:40:03,05,11,1, 12.0,1,1, 2.513, 10480.648, 308.083, 52777.575 23/01/01,12:40:03,06,11,1, 12.0,1,1, 2.513, 10480.642, 308.159, 52777.581 23/01/01,12:40:03,07,11,1, 12.0,1,1, 2.513, 10480.626, 308.200, 52777.599 23/01/01,12:40:03,08,11,1, 12.0,1,1, 2.513, 10480.625, 308.259, 52777.676 23/01/01,12:40:03,09,11,1, 12.0,1,1, 2.513, 10480.596, 308.277, 52777.640 23/01/01,12:40:03,10,11,1, 12.0,1,1, 2.513, 10480.599, 308.252, 52777.665 23/01/01,12:40:03,11,11,1, 12.0,1,1, 2.513, 10480.526, 308.214, 52777.581 23/01/01,12:40:03,12,11,1, 12.0,1,1, 2.513, 10480.515, 308.184, 52777.594 23/01/01,12:40:03,13,11,1, 12.0,1,1, 2.513, 10480.513, 308.151, 52777.572 23/01/01,12:40:03,14,11,1, 12.0,1,1, 2.513, 10480.511, 308.189, 52777.613 23/01/01,12:40:03,15,11,1, 12.0,1,1, 2.513, 10480.497, 308.265, 52777.625 23/01/01,12:40:03,16,11,1, 12.0,1,1, 2.513, 10480.505, 308.325, 52777.689 23/01/01,12:40:03,17,11,1, 12.0,1,1, 2.513, 10480.502, 308.326, 52777.700 23/01/01,12:40:03,18,11,1, 12.0,1,1, 2.513, 10480.471, 308.353, 52777.689 23/01/01,12:40:03,19,11,1, 12.0,1,1, 2.513, 10480.457, 308.304, 52777.651 23/01/01,12:40:04,00,11,1, 11.9,1,1, 2.513, 10480.455, 308.304, 52777.651 23/01/01,12:40:04,01,11,1, 11.9,1,1, 2.513, 10480.395, 308.257, 52777.605 23/01/01,12:40:04,02,11,1, 11.9,1,1, 2.513, 10480.385, 308.270, 52777.608 23/01/01,12:40:04,03,11,1, 11.9,1,1, 2.513, 10480.394, 308.332, 52777.617 23/01/01,12:40:04,04,11,1, 11.9,1,1, 2.513, 10480.396, 308.377, 52777.707 23/01/01,12:40:04,05,11,1, 11.9,1,1, 2.513, 10480.399, 308.395, 52777.718 23/01/01,12:40:04,06,11,1, 11.9,1,1, 2.513, 10480.371, 308.437, 52777.739 23/01/01,12:40:04,07,11,1, 11.9,1,1, 2.513, 10480.342, 308.437, 52777.719 23/01/01,12:40:04,08,11,1, 11.9,1,1, 2.513, 10480.343, 308.427, 52777.708 23/01/01,12:40:04,09,11,1, 11.9,1,1, 2.513, 10480.310, 308.346, 52777.669 23/01/01,12:40:04,10,11,1, 11.9,1,1, 2.513, 10480.301, 308.350, 52777.642 23/01/01,12:40:04,11,11,1, 11.9,1,1, 2.513, 10480.319, 308.380, 52777.640 23/01/01,12:40:04,12,11,1, 11.9,1,1, 2.513, 10480.288, 308.419, 52777.693 23/01/01,12:40:04,13,11,1, 11.9,1,1, 2.513, 10480.313, 308.477, 52777.722 23/01/01,12:40:04,14,11,1, 11.9,1,1, 2.513, 10480.297, 308.521, 52777.745 23/01/01,12:40:04,15,11,1, 11.9,1,1, 2.513, 10480.290, 308.537, 52777.726 23/01/01,12:40:04,16,11,1, 11.9,1,1, 2.513, 10480.241, 308.515, 52777.685 23/01/01,12:40:04,17,11,1, 11.9,1,1, 2.513, 10480.221, 308.483, 52777.684 23/01/01,12:40:04,18,11,1, 11.9,1,1, 2.513, 10480.201, 308.443, 52777.648 23/01/01,12:40:04,19,11,1, 11.9,1,1, 2.513, 10480.192, 308.445, 52777.655 23/01/01,12:40:05,00,10,1, 11.9,1,1, 2.509, 10480.188, 308.445, 52777.655 23/01/01,12:40:05,01,10,1, 11.9,1,1, 2.509, 10480.196, 308.517, 52777.724 23/01/01,12:40:05,02,10,1, 11.9,1,1, 2.509, 10480.196, 308.606, 52777.734 23/01/01,12:40:05,03,10,1, 11.9,1,1, 2.509, 10480.194, 308.601, 52777.732 23/01/01,12:40:05,04,10,1, 11.9,1,1, 2.509, 10480.188, 308.628, 52777.707 23/01/01,12:40:05,05,10,1, 11.9,1,1, 2.509, 10480.155, 308.592, 52777.715 23/01/01,12:40:05,06,10,1, 11.9,1,1, 2.509, 10480.146, 308.590, 52777.687 23/01/01,12:40:05,07,10,1, 11.9,1,1, 2.509, 10480.130, 308.526, 52777.688 23/01/01,12:40:05,08,10,1, 11.9,1,1, 2.509, 10480.098, 308.566, 52777.864 23/01/01,12:40:05,09,10,1, 11.9,1,1, 2.509, 10480.146, 308.579, 52777.768 23/01/01,12:40:05,10,10,1, 11.9,1,1, 2.509, 10480.128, 308.650, 52777.778 23/01/01,12:40:05,11,10,1, 11.9,1,1, 2.509, 10480.110, 308.683, 52777.784 23/01/01,12:40:05,12,10,1, 11.9,1,1, 2.509, 10480.118, 308.731, 52777.769 23/01/01,12:40:05,13,10,1, 11.9,1,1, 2.509, 10480.105, 308.731, 52777.764 23/01/01,12:40:05,14,10,1, 11.9,1,1, 2.509, 10480.089, 308.730, 52777.766 23/01/01,12:40:05,15,10,1, 11.9,1,1, 2.509, 10480.082, 308.661, 52777.727 23/01/01,12:40:05,16,10,1, 11.9,1,1, 2.509, 10480.053, 308.663, 52777.706 23/01/01,12:40:05,17,10,1, 11.9,1,1, 2.509, 10480.104, 308.658, 52777.614 23/01/01,12:40:05,18,10,1, 11.9,1,1, 2.509, 10480.051, 308.712, 52777.543 23/01/01,12:40:05,19,10,1, 11.9,1,1, 2.509, 10480.038, 308.747, 52777.842 23/01/01,12:40:06,00,11,1, 11.8,1,1, 2.512, 10480.030, 308.747, 52777.842 23/01/01,12:40:06,01,11,1, 11.8,1,1, 2.512, 10480.048, 308.831, 52777.856 23/01/01,12:40:06,02,11,1, 11.8,1,1, 2.512, 10480.030, 308.808, 52777.836 23/01/01,12:40:06,03,11,1, 11.8,1,1, 2.512, 10480.011, 308.775, 52777.784 23/01/01,12:40:06,04,11,1, 11.8,1,1, 2.512, 10479.992, 308.743, 52777.776 23/01/01,12:40:06,05,11,1, 11.8,1,1, 2.512, 10479.954, 308.730, 52777.740 23/01/01,12:40:06,06,11,1, 11.8,1,1, 2.512, 10479.963, 308.737, 52777.747 23/01/01,12:40:06,07,11,1, 11.8,1,1, 2.512, 10479.984, 308.807, 52777.798 23/01/01,12:40:06,08,11,1, 11.8,1,1, 2.512, 10479.995, 308.865, 52777.781 23/01/01,12:40:06,09,11,1, 11.8,1,1, 2.512, 10479.970, 308.883, 52777.836 23/01/01,12:40:06,10,11,1, 11.8,1,1, 2.512, 10479.966, 308.936, 52777.845 23/01/01,12:40:06,11,11,1, 11.8,1,1, 2.512, 10479.978, 308.937, 52777.795 23/01/01,12:40:06,12,11,1, 11.8,1,1, 2.512, 10479.946, 308.913, 52777.792 23/01/01,12:40:06,13,11,1, 11.8,1,1, 2.512, 10479.909, 308.879, 52777.756 23/01/01,12:40:06,14,11,1, 11.8,1,1, 2.512, 10479.917, 308.857, 52777.715 23/01/01,12:40:06,15,11,1, 11.8,1,1, 2.512, 10479.926, 308.878, 52777.792 23/01/01,12:40:06,16,11,1, 11.8,1,1, 2.512, 10479.913, 308.905, 52777.780 23/01/01,12:40:06,17,11,1, 11.8,1,1, 2.512, 10479.907, 308.958, 52777.791 23/01/01,12:40:06,18,11,1, 11.8,1,1, 2.512, 10479.936, 309.031, 52777.829 23/01/01,12:40:06,19,11,1, 11.8,1,1, 2.512, 10479.948, 309.056, 52777.837 23/01/01,12:40:07,00,11,1, 11.9,1,1, 2.507, 10479.946, 309.056, 52777.837 23/01/01,12:40:07,01,11,1, 11.9,1,1, 2.507, 10479.919, 309.013, 52777.764 23/01/01,12:40:07,02,11,1, 11.9,1,1, 2.507, 10479.876, 308.985, 52777.808 23/01/01,12:40:07,03,11,1, 11.9,1,1, 2.507, 10479.871, 308.952, 52777.759 23/01/01,12:40:07,04,11,1, 11.9,1,1, 2.507, 10479.856, 308.957, 52777.757 23/01/01,12:40:07,05,11,1, 11.9,1,1, 2.507, 10479.876, 309.020, 52777.759 23/01/01,12:40:07,06,11,1, 11.9,1,1, 2.507, 10479.896, 309.080, 52777.829 23/01/01,12:40:07,07,11,1, 11.9,1,1, 2.507, 10479.897, 309.125, 52777.848 23/01/01,12:40:07,08,11,1, 11.9,1,1, 2.507, 10479.902, 309.158, 52777.851 23/01/01,12:40:07,09,11,1, 11.9,1,1, 2.507, 10479.907, 309.154, 52777.824 23/01/01,12:40:07,10,11,1, 11.9,1,1, 2.507, 10479.861, 309.154, 52777.816 23/01/01,12:40:07,11,11,1, 11.9,1,1, 2.507, 10479.847, 309.102, 52777.787 23/01/01,12:40:07,12,11,1, 11.9,1,1, 2.507, 10479.845, 309.056, 52777.778 23/01/01,12:40:07,13,11,1, 11.9,1,1, 2.507, 10479.849, 309.082, 52777.799 23/01/01,12:40:07,14,11,1, 11.9,1,1, 2.507, 10479.832, 309.115, 52777.801 23/01/01,12:40:07,15,11,1, 11.9,1,1, 2.507, 10479.853, 309.190, 52777.864 23/01/01,12:40:07,16,11,1, 11.9,1,1, 2.507, 10479.870, 309.229, 52777.868 23/01/01,12:40:07,17,11,1, 11.9,1,1, 2.507, 10479.856, 309.265, 52777.884 23/01/01,12:40:07,18,11,1, 11.9,1,1, 2.507, 10479.844, 309.264, 52777.868 23/01/01,12:40:07,19,11,1, 11.9,1,1, 2.507, 10479.825, 309.231, 52777.846 23/01/01,12:40:08,00,11,1, 11.9,1,1, 2.512, 10479.821, 309.231, 52777.846 23/01/01,12:40:08,01,11,1, 11.9,1,1, 2.512, 10479.786, 309.194, 52777.801 23/01/01,12:40:08,02,11,1, 11.9,1,1, 2.512, 10479.787, 309.192, 52777.796 23/01/01,12:40:08,03,11,1, 11.9,1,1, 2.512, 10479.791, 309.220, 52777.803 23/01/01,12:40:08,04,11,1, 11.9,1,1, 2.512, 10479.822, 309.274, 52777.884 23/01/01,12:40:08,05,11,1, 11.9,1,1, 2.512, 10479.822, 309.350, 52777.892 23/01/01,12:40:08,06,11,1, 11.9,1,1, 2.512, 10479.818, 309.345, 52777.915 23/01/01,12:40:08,07,11,1, 11.9,1,1, 2.512, 10479.813, 309.356, 52777.870 23/01/01,12:40:08,08,11,1, 11.9,1,1, 2.512, 10479.814, 309.342, 52777.852 23/01/01,12:40:08,09,11,1, 11.9,1,1, 2.512, 10479.785, 309.288, 52777.801 23/01/01,12:40:08,10,11,1, 11.9,1,1, 2.512, 10479.762, 309.278, 52777.824 23/01/01,12:40:08,11,11,1, 11.9,1,1, 2.512, 10479.781, 309.273, 52777.820 23/01/01,12:40:08,12,11,1, 11.9,1,1, 2.512, 10479.783, 309.315, 52777.834 23/01/01,12:40:08,13,11,1, 11.9,1,1, 2.512, 10479.787, 309.362, 52777.882 23/01/01,12:40:08,14,11,1, 11.9,1,1, 2.512, 10479.827, 309.393, 52777.912 23/01/01,12:40:08,15,11,1, 11.9,1,1, 2.512, 10479.811, 309.471, 52777.905 23/01/01,12:40:08,16,11,1, 11.9,1,1, 2.512, 10479.788, 309.452, 52777.891 23/01/01,12:40:08,17,11,1, 11.9,1,1, 2.512, 10479.802, 309.402, 52777.835 23/01/01,12:40:08,18,11,1, 11.9,1,1, 2.512, 10479.743, 309.378, 52777.825 23/01/01,12:40:08,19,11,1, 11.9,1,1, 2.512, 10479.760, 309.360, 52777.810 23/01/01,12:40:09,00,11,1, 11.9,1,1, 2.510, 10479.754, 309.360, 52777.810 23/01/01,12:40:09,01,11,1, 11.9,1,1, 2.510, 10479.764, 309.393, 52777.872 23/01/01,12:40:09,02,11,1, 11.9,1,1, 2.510, 10479.757, 309.447, 52777.844 23/01/01,12:40:09,03,11,1, 11.9,1,1, 2.510, 10479.799, 309.489, 52777.911 23/01/01,12:40:09,04,11,1, 11.9,1,1, 2.510, 10479.780, 309.513, 52777.894 23/01/01,12:40:09,05,11,1, 11.9,1,1, 2.510, 10479.762, 309.523, 52777.870 23/01/01,12:40:09,06,11,1, 11.9,1,1, 2.510, 10479.771, 309.511, 52777.881 23/01/01,12:40:09,07,11,1, 11.9,1,1, 2.510, 10479.769, 309.472, 52777.839 23/01/01,12:40:09,08,11,1, 11.9,1,1, 2.510, 10479.730, 309.409, 52777.795 23/01/01,12:40:09,09,11,1, 11.9,1,1, 2.510, 10479.743, 309.445, 52777.824 23/01/01,12:40:09,10,11,1, 11.9,1,1, 2.510, 10479.749, 309.477, 52777.848 23/01/01,12:40:09,11,11,1, 11.9,1,1, 2.510, 10479.767, 309.512, 52777.890 23/01/01,12:40:09,12,11,1, 11.9,1,1, 2.510, 10479.792, 309.578, 52777.913 23/01/01,12:40:09,13,11,1, 11.9,1,1, 2.510, 10479.788, 309.620, 52777.931 23/01/01,12:40:09,14,11,1, 11.9,1,1, 2.510, 10479.764, 309.644, 52777.908 23/01/01,12:40:09,15,11,1, 11.9,1,1, 2.510, 10479.788, 309.576, 52778.135 23/01/01,12:40:09,16,11,1, 11.9,1,1, 2.510, 10479.730, 309.561, 52777.759 23/01/01,12:40:09,17,11,1, 11.9,1,1, 2.510, 10479.711, 309.557, 52777.893 23/01/01,12:40:09,18,11,1, 11.9,1,1, 2.510, 10479.733, 309.512, 52777.824 23/01/01,12:40:09,19,11,1, 11.9,1,1, 2.510, 10479.722, 309.545, 52777.805 23/01/01,12:40:10,00,11,1, 11.9,1,1, 2.513, 10479.721, 309.545, 52777.805 23/01/01,12:40:10,01,11,1, 11.9,1,1, 2.513, 10479.757, 309.627, 52777.847 23/01/01,12:40:10,02,11,1, 11.9,1,1, 2.513, 10479.751, 309.649, 52777.876 23/01/01,12:40:10,03,11,1, 11.9,1,1, 2.513, 10479.749, 309.684, 52777.850 23/01/01,12:40:10,04,11,1, 11.9,1,1, 2.513, 10479.756, 309.677, 52777.885 23/01/01,12:40:10,05,11,1, 11.9,1,1, 2.513, 10479.740, 309.668, 52777.831 23/01/01,12:40:10,06,11,1, 11.9,1,1, 2.513, 10479.722, 309.578, 52777.803 23/01/01,12:40:10,07,11,1, 11.9,1,1, 2.513, 10479.722, 309.591, 52777.813 23/01/01,12:40:10,08,11,1, 11.9,1,1, 2.513, 10479.721, 309.615, 52777.797 23/01/01,12:40:10,09,11,1, 11.9,1,1, 2.513, 10479.724, 309.649, 52777.849 23/01/01,12:40:10,10,11,1, 11.9,1,1, 2.513, 10479.733, 309.675, 52777.858 23/01/01,12:40:10,11,11,1, 11.9,1,1, 2.513, 10479.745, 309.719, 52777.865 23/01/01,12:40:10,12,11,1, 11.9,1,1, 2.513, 10479.739, 309.746, 52777.846 23/01/01,12:40:10,13,11,1, 11.9,1,1, 2.513, 10479.720, 309.704, 52777.842 23/01/01,12:40:10,14,11,1, 11.9,1,1, 2.513, 10479.714, 309.665, 52777.821 23/01/01,12:40:10,15,11,1, 11.9,1,1, 2.513, 10479.712, 309.651, 52777.786 23/01/01,12:40:10,16,11,1, 11.9,1,1, 2.513, 10479.712, 309.627, 52777.767 23/01/01,12:40:10,17,11,1, 11.9,1,1, 2.513, 10479.693, 309.635, 52777.780 23/01/01,12:40:10,18,11,1, 11.9,1,1, 2.513, 10479.713, 309.662, 52777.765 23/01/01,12:40:10,19,11,1, 11.9,1,1, 2.513, 10479.721, 309.742, 52777.870 23/01/01,12:40:11,00,11,1, 11.9,1,1, 2.511, 10479.712, 309.742, 52777.870 23/01/01,12:40:11,01,11,1, 11.9,1,1, 2.511, 10479.727, 309.773, 52777.845 23/01/01,12:40:11,02,11,1, 11.9,1,1, 2.511, 10479.706, 309.765, 52777.840 23/01/01,12:40:11,03,11,1, 11.9,1,1, 2.511, 10479.705, 309.739, 52777.806 23/01/01,12:40:11,04,11,1, 11.9,1,1, 2.511, 10479.669, 309.690, 52777.727 23/01/01,12:40:11,05,11,1, 11.9,1,1, 2.511, 10479.654, 309.677, 52777.727 23/01/01,12:40:11,06,11,1, 11.9,1,1, 2.511, 10479.653, 309.695, 52777.751 23/01/01,12:40:11,07,11,1, 11.9,1,1, 2.511, 10479.703, 309.719, 52777.762 23/01/01,12:40:11,08,11,1, 11.9,1,1, 2.511, 10479.695, 309.738, 52777.786 23/01/01,12:40:11,09,11,1, 11.9,1,1, 2.511, 10479.695, 309.777, 52777.817 23/01/01,12:40:11,10,11,1, 11.9,1,1, 2.511, 10479.689, 309.812, 52777.845 23/01/01,12:40:11,11,11,1, 11.9,1,1, 2.511, 10479.697, 309.801, 52777.784 23/01/01,12:40:11,12,11,1, 11.9,1,1, 2.511, 10479.667, 309.773, 52777.733 23/01/01,12:40:11,13,11,1, 11.9,1,1, 2.511, 10479.669, 309.734, 52777.754 23/01/01,12:40:11,14,11,1, 11.9,1,1, 2.511, 10479.660, 309.700, 52777.723 23/01/01,12:40:11,15,11,1, 11.9,1,1, 2.511, 10479.654, 309.697, 52777.741 23/01/01,12:40:11,16,11,1, 11.9,1,1, 2.511, 10479.670, 309.735, 52777.764 23/01/01,12:40:11,17,11,1, 11.9,1,1, 2.511, 10479.647, 309.779, 52777.762 23/01/01,12:40:11,18,11,1, 11.9,1,1, 2.511, 10479.655, 309.814, 52777.776 23/01/01,12:40:11,19,11,1, 11.9,1,1, 2.511, 10479.678, 309.839, 52777.770 23/01/01,12:40:12,00,11,1, 11.9,1,1, 2.511, 10479.671, 309.839, 52777.770 23/01/01,12:40:12,01,11,1, 11.9,1,1, 2.511, 10479.669, 309.842, 52777.754 23/01/01,12:40:12,02,11,1, 11.9,1,1, 2.511, 10479.645, 309.791, 52777.712 23/01/01,12:40:12,03,11,1, 11.9,1,1, 2.511, 10479.624, 309.737, 52777.661 23/01/01,12:40:12,04,11,1, 11.9,1,1, 2.511, 10479.654, 309.736, 52777.690 23/01/01,12:40:12,05,11,1, 11.9,1,1, 2.511, 10479.635, 309.787, 52777.675 23/01/01,12:40:12,06,11,1, 11.9,1,1, 2.511, 10479.651, 309.811, 52777.725 23/01/01,12:40:12,07,11,1, 11.9,1,1, 2.511, 10479.657, 309.846, 52777.700 23/01/01,12:40:12,08,11,1, 11.9,1,1, 2.511, 10479.663, 309.867, 52777.813 23/01/01,12:40:12,09,11,1, 11.9,1,1, 2.511, 10479.625, 309.865, 52777.678 23/01/01,12:40:12,10,11,1, 11.9,1,1, 2.511, 10479.616, 309.851, 52777.704 23/01/01,12:40:12,11,11,1, 11.9,1,1, 2.511, 10479.594, 309.815, 52777.687 23/01/01,12:40:12,12,11,1, 11.9,1,1, 2.511, 10479.595, 309.777, 52777.631 23/01/01,12:40:12,13,11,1, 11.9,1,1, 2.511, 10479.562, 309.728, 52777.637 23/01/01,12:40:12,14,11,1, 11.9,1,1, 2.511, 10479.579, 309.769, 52777.669 23/01/01,12:40:12,15,11,1, 11.9,1,1, 2.511, 10479.584, 309.797, 52777.683 23/01/01,12:40:12,16,11,1, 11.9,1,1, 2.511, 10479.608, 309.832, 52777.687 23/01/01,12:40:12,17,11,1, 11.9,1,1, 2.511, 10479.606, 309.868, 52777.713 23/01/01,12:40:12,18,11,1, 11.9,1,1, 2.511, 10479.605, 309.896, 52777.722 23/01/01,12:40:12,19,11,1, 11.9,1,1, 2.511, 10479.579, 309.847, 52777.674 23/01/01,12:40:13,00,11,1, 11.9,1,1, 2.510, 10479.579, 309.847, 52777.674 23/01/01,12:40:13,01,11,1, 11.9,1,1, 2.510, 10479.550, 309.766, 52777.649 23/01/01,12:40:13,02,11,1, 11.9,1,1, 2.510, 10479.555, 309.765, 52777.590 23/01/01,12:40:13,03,11,1, 11.9,1,1, 2.510, 10479.545, 309.763, 52777.604 23/01/01,12:40:13,04,11,1, 11.9,1,1, 2.510, 10479.581, 309.813, 52777.614 23/01/01,12:40:13,05,11,1, 11.9,1,1, 2.510, 10479.573, 309.839, 52777.651 23/01/01,12:40:13,06,11,1, 11.9,1,1, 2.510, 10479.579, 309.876, 52777.700 23/01/01,12:40:13,07,11,1, 11.9,1,1, 2.510, 10479.568, 309.851, 52777.670 23/01/01,12:40:13,08,11,1, 11.9,1,1, 2.510, 10479.568, 309.856, 52777.664 23/01/01,12:40:13,09,11,1, 11.9,1,1, 2.510, 10479.570, 309.826, 52777.596 23/01/01,12:40:13,10,11,1, 11.9,1,1, 2.510, 10479.530, 309.789, 52777.562 23/01/01,12:40:13,11,11,1, 11.9,1,1, 2.510, 10479.511, 309.722, 52777.520 23/01/01,12:40:13,12,11,1, 11.9,1,1, 2.510, 10479.528, 309.748, 52777.549 23/01/01,12:40:13,13,11,1, 11.9,1,1, 2.510, 10479.529, 309.793, 52777.580 23/01/01,12:40:13,14,11,1, 11.9,1,1, 2.510, 10479.532, 309.819, 52777.627 23/01/01,12:40:13,15,11,1, 11.9,1,1, 2.510, 10479.543, 309.849, 52777.586 23/01/01,12:40:13,16,11,1, 11.9,1,1, 2.510, 10479.551, 309.890, 52777.610 23/01/01,12:40:13,17,11,1, 11.9,1,1, 2.510, 10479.511, 309.857, 52777.619 23/01/01,12:40:13,18,11,1, 11.9,1,1, 2.510, 10479.494, 309.803, 52777.590 23/01/01,12:40:13,19,11,1, 11.9,1,1, 2.510, 10479.485, 309.758, 52777.538 23/01/01,12:40:14,00,11,1, 11.9,1,1, 2.511, 10479.479, 309.758, 52777.538 23/01/01,12:40:14,01,11,1, 11.9,1,1, 2.511, 10479.475, 309.719, 52777.504 23/01/01,12:40:14,02,11,1, 11.9,1,1, 2.511, 10479.462, 309.763, 52777.546 23/01/01,12:40:14,03,11,1, 11.9,1,1, 2.511, 10479.487, 309.816, 52777.596 23/01/01,12:40:14,04,11,1, 11.9,1,1, 2.511, 10479.490, 309.856, 52777.595 23/01/01,12:40:14,05,11,1, 11.9,1,1, 2.511, 10479.480, 309.852, 52777.612 23/01/01,12:40:14,06,11,1, 11.9,1,1, 2.511, 10479.474, 309.859, 52777.588 23/01/01,12:40:14,07,11,1, 11.9,1,1, 2.511, 10479.464, 309.825, 52777.549 23/01/01,12:40:14,08,11,1, 11.9,1,1, 2.511, 10479.431, 309.786, 52777.522 23/01/01,12:40:14,09,11,1, 11.9,1,1, 2.511, 10479.421, 309.723, 52777.450 23/01/01,12:40:14,10,11,1, 11.9,1,1, 2.511, 10479.418, 309.714, 52777.471 23/01/01,12:40:14,11,11,1, 11.9,1,1, 2.511, 10479.427, 309.726, 52777.443 23/01/01,12:40:14,12,11,1, 11.9,1,1, 2.511, 10479.441, 309.768, 52777.493 23/01/01,12:40:14,13,11,1, 11.9,1,1, 2.511, 10479.456, 309.781, 52777.514 23/01/01,12:40:14,14,11,1, 11.9,1,1, 2.511, 10479.421, 309.846, 52777.526 23/01/01,12:40:14,15,11,1, 11.9,1,1, 2.511, 10479.411, 309.821, 52777.502 23/01/01,12:40:14,16,11,1, 11.9,1,1, 2.511, 10479.381, 309.793, 52777.514 23/01/01,12:40:14,17,11,1, 11.9,1,1, 2.511, 10479.384, 309.739, 52777.460 23/01/01,12:40:14,18,11,1, 11.9,1,1, 2.511, 10479.364, 309.715, 52777.434 23/01/01,12:40:14,19,11,1, 11.9,1,1, 2.511, 10479.336, 309.688, 52777.403 23/01/01,12:40:15,00,11,1, 11.8,1,1, 2.511, 10479.329, 309.688, 52777.403 23/01/01,12:40:15,01,11,1, 11.8,1,1, 2.511, 10479.367, 309.723, 52777.450 23/01/01,12:40:15,02,11,1, 11.8,1,1, 2.511, 10479.353, 309.792, 52777.473 23/01/01,12:40:15,03,11,1, 11.8,1,1, 2.511, 10479.328, 309.782, 52777.568 23/01/01,12:40:15,04,11,1, 11.8,1,1, 2.511, 10479.348, 309.795, 52777.581 23/01/01,12:40:15,05,11,1, 11.8,1,1, 2.511, 10479.324, 309.763, 52777.428 23/01/01,12:40:15,06,11,1, 11.8,1,1, 2.511, 10479.318, 309.756, 52777.452 23/01/01,12:40:15,07,11,1, 11.8,1,1, 2.511, 10479.281, 309.664, 52777.364 23/01/01,12:40:15,08,11,1, 11.8,1,1, 2.511, 10479.297, 309.670, 52777.388 23/01/01,12:40:15,09,11,1, 11.8,1,1, 2.511, 10479.293, 309.657, 52777.367 23/01/01,12:40:15,10,11,1, 11.8,1,1, 2.511, 10479.296, 309.687, 52777.459 23/01/01,12:40:15,11,11,1, 11.8,1,1, 2.511, 10479.272, 309.725, 52777.445 23/01/01,12:40:15,12,11,1, 11.8,1,1, 2.511, 10479.306, 309.757, 52777.470 23/01/01,12:40:15,13,11,1, 11.8,1,1, 2.511, 10479.284, 309.778, 52777.448 23/01/01,12:40:15,14,11,1, 11.8,1,1, 2.511, 10479.273, 309.746, 52777.451 23/01/01,12:40:15,15,11,1, 11.8,1,1, 2.511, 10479.253, 309.681, 52777.359 23/01/01,12:40:15,16,11,1, 11.8,1,1, 2.511, 10479.248, 309.676, 52777.347 23/01/01,12:40:15,17,11,1, 11.8,1,1, 2.511, 10479.211, 309.618, 52777.337 23/01/01,12:40:15,18,11,1, 11.8,1,1, 2.511, 10479.224, 309.620, 52777.347 23/01/01,12:40:15,19,11,1, 11.8,1,1, 2.511, 10479.200, 309.632, 52777.368 23/01/01,12:40:16,00,11,1, 11.9,1,1, 2.513, 10479.195, 309.632, 52777.368 23/01/01,12:40:16,01,11,1, 11.9,1,1, 2.513, 10479.215, 309.719, 52777.419 23/01/01,12:40:16,02,11,1, 11.9,1,1, 2.513, 10479.193, 309.717, 52777.488 23/01/01,12:40:16,03,11,1, 11.9,1,1, 2.513, 10479.189, 309.695, 52777.402 23/01/01,12:40:16,04,11,1, 11.9,1,1, 2.513, 10479.146, 309.689, 52777.400 23/01/01,12:40:16,05,11,1, 11.9,1,1, 2.513, 10479.158, 309.639, 52777.336 23/01/01,12:40:16,06,11,1, 11.9,1,1, 2.513, 10479.117, 309.591, 52777.314 23/01/01,12:40:16,07,11,1, 11.9,1,1, 2.513, 10479.113, 309.605, 52777.356 23/01/01,12:40:16,08,11,1, 11.9,1,1, 2.513, 10479.121, 309.587, 52777.347 23/01/01,12:40:16,09,11,1, 11.9,1,1, 2.513, 10479.087, 309.623, 52777.382 23/01/01,12:40:16,10,11,1, 11.9,1,1, 2.513, 10479.129, 309.646, 52777.405 23/01/01,12:40:16,11,11,1, 11.9,1,1, 2.513, 10479.120, 309.675, 52777.435 23/01/01,12:40:16,12,11,1, 11.9,1,1, 2.513, 10479.101, 309.661, 52777.351 23/01/01,12:40:16,13,11,1, 11.9,1,1, 2.513, 10479.073, 309.628, 52777.352 23/01/01,12:40:16,14,11,1, 11.9,1,1, 2.513, 10479.053, 309.578, 52777.353 23/01/01,12:40:16,15,11,1, 11.9,1,1, 2.513, 10479.029, 309.532, 52777.322 23/01/01,12:40:16,16,11,1, 11.9,1,1, 2.513, 10479.015, 309.513, 52777.271 23/01/01,12:40:16,17,11,1, 11.9,1,1, 2.513, 10479.036, 309.529, 52777.332 23/01/01,12:40:16,18,11,1, 11.9,1,1, 2.513, 10479.051, 309.560, 52777.386 23/01/01,12:40:16,19,11,1, 11.9,1,1, 2.513, 10479.012, 309.603, 52777.379 23/01/01,12:40:17,00,10,1, 11.9,1,1, 2.509, 10479.012, 309.603, 52777.379 23/01/01,12:40:17,01,10,1, 11.9,1,1, 2.509, 10479.031, 309.653, 52777.386 23/01/01,12:40:17,02,10,1, 11.9,1,1, 2.509, 10478.987, 309.603, 52777.344 23/01/01,12:40:17,03,10,1, 11.9,1,1, 2.509, 10478.966, 309.535, 52777.301 23/01/01,12:40:17,04,10,1, 11.9,1,1, 2.509, 10478.934, 309.463, 52777.281 23/01/01,12:40:17,05,10,1, 11.9,1,1, 2.509, 10478.944, 309.477, 52777.270 23/01/01,12:40:17,06,10,1, 11.9,1,1, 2.509, 10478.936, 309.479, 52777.280 23/01/01,12:40:17,07,10,1, 11.9,1,1, 2.509, 10478.935, 309.498, 52777.312 23/01/01,12:40:17,08,10,1, 11.9,1,1, 2.509, 10478.949, 309.541, 52777.311 23/01/01,12:40:17,09,10,1, 11.9,1,1, 2.509, 10478.942, 309.596, 52777.359 23/01/01,12:40:17,10,10,1, 11.9,1,1, 2.509, 10478.902, 309.577, 52777.341 23/01/01,12:40:17,11,10,1, 11.9,1,1, 2.509, 10478.911, 309.558, 52777.328 23/01/01,12:40:17,12,10,1, 11.9,1,1, 2.509, 10478.864, 309.481, 52777.272 23/01/01,12:40:17,13,10,1, 11.9,1,1, 2.509, 10478.843, 309.487, 52777.274 23/01/01,12:40:17,14,10,1, 11.9,1,1, 2.509, 10478.830, 309.426, 52777.220 23/01/01,12:40:17,15,10,1, 11.9,1,1, 2.509, 10478.831, 309.446, 52777.264 23/01/01,12:40:17,16,10,1, 11.9,1,1, 2.509, 10478.833, 309.460, 52777.274 23/01/01,12:40:17,17,10,1, 11.9,1,1, 2.509, 10478.810, 309.509, 52777.312 23/01/01,12:40:17,18,10,1, 11.9,1,1, 2.509, 10478.800, 309.527, 52777.340 23/01/01,12:40:17,19,10,1, 11.9,1,1, 2.509, 10478.820, 309.543, 52777.360 23/01/01,12:40:18,00,10,1, 11.9,1,1, 2.510, 10478.820, 309.543, 52777.360 23/01/01,12:40:18,01,10,1, 11.9,1,1, 2.510, 10478.733, 309.470, 52777.288 23/01/01,12:40:18,02,10,1, 11.9,1,1, 2.510, 10478.728, 309.391, 52777.249 23/01/01,12:40:18,03,10,1, 11.9,1,1, 2.510, 10478.704, 309.378, 52777.232 23/01/01,12:40:18,04,10,1, 11.9,1,1, 2.510, 10478.708, 309.382, 52777.198 23/01/01,12:40:18,05,10,1, 11.9,1,1, 2.510, 10478.713, 309.401, 52777.253 23/01/01,12:40:18,06,10,1, 11.9,1,1, 2.510, 10478.697, 309.435, 52777.254 23/01/01,12:40:18,07,10,1, 11.9,1,1, 2.510, 10478.701, 309.489, 52777.315 23/01/01,12:40:18,08,10,1, 11.9,1,1, 2.510, 10478.703, 309.502, 52777.251 23/01/01,12:40:18,09,10,1, 11.9,1,1, 2.510, 10478.663, 309.481, 52777.236 23/01/01,12:40:18,10,10,1, 11.9,1,1, 2.510, 10478.661, 309.412, 52777.231 23/01/01,12:40:18,11,10,1, 11.9,1,1, 2.510, 10478.610, 309.372, 52777.255 23/01/01,12:40:18,12,10,1, 11.9,1,1, 2.510, 10478.608, 309.336, 52777.148 23/01/01,12:40:18,13,10,1, 11.9,1,1, 2.510, 10478.608, 309.332, 52777.219 23/01/01,12:40:18,14,10,1, 11.9,1,1, 2.510, 10478.597, 309.344, 52777.235 23/01/01,12:40:18,15,10,1, 11.9,1,1, 2.510, 10478.592, 309.387, 52777.249 23/01/01,12:40:18,16,10,1, 11.9,1,1, 2.510, 10478.579, 309.436, 52777.249 23/01/01,12:40:18,17,10,1, 11.9,1,1, 2.510, 10478.569, 309.437, 52777.289 23/01/01,12:40:18,18,10,1, 11.9,1,1, 2.510, 10478.546, 309.416, 52777.273 23/01/01,12:40:18,19,10,1, 11.9,1,1, 2.510, 10478.525, 309.389, 52777.227 23/01/01,12:40:19,00,10,1, 11.8,1,1, 2.510, 10478.519, 309.389, 52777.227 23/01/01,12:40:19,01,10,1, 11.8,1,1, 2.510, 10478.476, 309.287, 52777.190 23/01/01,12:40:19,02,10,1, 11.8,1,1, 2.510, 10478.482, 309.286, 52777.154 23/01/01,12:40:19,03,10,1, 11.8,1,1, 2.510, 10478.471, 309.316, 52777.171 23/01/01,12:40:19,04,10,1, 11.8,1,1, 2.510, 10478.466, 309.352, 52777.237 23/01/01,12:40:19,05,10,1, 11.8,1,1, 2.510, 10478.464, 309.400, 52777.272 23/01/01,12:40:19,06,10,1, 11.8,1,1, 2.510, 10478.452, 309.373, 52777.262 23/01/01,12:40:19,07,10,1, 11.8,1,1, 2.510, 10478.423, 309.380, 52777.230 23/01/01,12:40:19,08,10,1, 11.8,1,1, 2.510, 10478.380, 309.335, 52777.219 23/01/01,12:40:19,09,10,1, 11.8,1,1, 2.510, 10478.381, 309.300, 52777.202 23/01/01,12:40:19,10,10,1, 11.8,1,1, 2.510, 10478.348, 309.252, 52777.156 23/01/01,12:40:19,11,10,1, 11.8,1,1, 2.510, 10478.344, 309.228, 52777.193 23/01/01,12:40:19,12,10,1, 11.8,1,1, 2.510, 10478.338, 309.252, 52777.160 23/01/01,12:40:19,13,10,1, 11.8,1,1, 2.510, 10478.350, 309.305, 52777.224 23/01/01,12:40:19,14,10,1, 11.8,1,1, 2.510, 10478.332, 309.321, 52777.190 23/01/01,12:40:19,15,10,1, 11.8,1,1, 2.510, 10478.331, 309.346, 52777.261 23/01/01,12:40:19,16,10,1, 11.8,1,1, 2.510, 10478.285, 309.333, 52777.202 23/01/01,12:40:19,17,10,1, 11.8,1,1, 2.510, 10478.289, 309.311, 52777.188 23/01/01,12:40:19,18,10,1, 11.8,1,1, 2.510, 10478.248, 309.258, 52777.136 23/01/01,12:40:19,19,10,1, 11.8,1,1, 2.510, 10478.232, 309.233, 52777.134 23/01/01,12:40:20,00,10,1, 11.9,1,1, 2.511, 10478.227, 309.233, 52777.134 23/01/01,12:40:20,01,10,1, 11.9,1,1, 2.511, 10478.192, 309.249, 52777.128 23/01/01,12:40:20,02,10,1, 11.9,1,1, 2.511, 10478.213, 309.284, 52777.211 23/01/01,12:40:20,03,10,1, 11.9,1,1, 2.511, 10478.192, 309.304, 52777.253 23/01/01,12:40:20,04,10,1, 11.9,1,1, 2.511, 10478.200, 309.337, 52777.233 23/01/01,12:40:20,05,10,1, 11.9,1,1, 2.511, 10478.171, 309.312, 52777.223 23/01/01,12:40:20,06,10,1, 11.9,1,1, 2.511, 10478.132, 309.288, 52777.193 23/01/01,12:40:20,07,10,1, 11.9,1,1, 2.511, 10478.132, 309.234, 52777.162 23/01/01,12:40:20,08,10,1, 11.9,1,1, 2.511, 10478.087, 309.199, 52777.145 23/01/01,12:40:20,09,10,1, 11.9,1,1, 2.511, 10478.076, 309.193, 52777.114 23/01/01,12:40:20,10,10,1, 11.9,1,1, 2.511, 10478.071, 309.190, 52777.146 23/01/01,12:40:20,11,10,1, 11.9,1,1, 2.511, 10478.076, 309.223, 52777.152 23/01/01,12:40:20,12,10,1, 11.9,1,1, 2.511, 10478.066, 309.255, 52777.180 23/01/01,12:40:20,13,10,1, 11.9,1,1, 2.511, 10478.055, 309.280, 52777.216 23/01/01,12:40:20,14,10,1, 11.9,1,1, 2.511, 10478.058, 309.284, 52777.203 23/01/01,12:40:20,15,10,1, 11.9,1,1, 2.511, 10478.019, 309.265, 52777.183 23/01/01,12:40:20,16,10,1, 11.9,1,1, 2.511, 10477.991, 309.205, 52777.163 23/01/01,12:40:20,17,10,1, 11.9,1,1, 2.511, 10477.973, 309.173, 52777.151 23/01/01,12:40:20,18,10,1, 11.9,1,1, 2.511, 10477.966, 309.153, 52777.292 23/01/01,12:40:20,19,10,1, 11.9,1,1, 2.511, 10477.951, 309.151, 52777.056 23/01/01,12:40:21,00,10,1, 11.9,1,1, 2.512, 10477.943, 309.151, 52777.056 23/01/01,12:40:21,01,10,1, 11.9,1,1, 2.512, 10477.935, 309.257, 52777.187 23/01/01,12:40:21,02,10,1, 11.9,1,1, 2.512, 10477.902, 309.264, 52777.193 23/01/01,12:40:21,03,10,1, 11.9,1,1, 2.512, 10477.938, 309.257, 52777.226 23/01/01,12:40:21,04,10,1, 11.9,1,1, 2.512, 10477.910, 309.252, 52777.169 23/01/01,12:40:21,05,10,1, 11.9,1,1, 2.512, 10477.884, 309.203, 52777.147 23/01/01,12:40:21,06,10,1, 11.9,1,1, 2.512, 10477.848, 309.149, 52777.104 23/01/01,12:40:21,07,10,1, 11.9,1,1, 2.512, 10477.836, 309.121, 52777.124 23/01/01,12:40:21,08,10,1, 11.9,1,1, 2.512, 10477.795, 309.151, 52777.133 23/01/01,12:40:21,09,10,1, 11.9,1,1, 2.512, 10477.806, 309.176, 52777.161 23/01/01,12:40:21,10,10,1, 11.9,1,1, 2.512, 10477.805, 309.191, 52777.183 23/01/01,12:40:21,11,10,1, 11.9,1,1, 2.512, 10477.801, 309.234, 52777.200 23/01/01,12:40:21,12,10,1, 11.9,1,1, 2.512, 10477.803, 309.262, 52777.214 23/01/01,12:40:21,13,10,1, 11.9,1,1, 2.512, 10477.768, 309.226, 52777.204 23/01/01,12:40:21,14,10,1, 11.9,1,1, 2.512, 10477.768, 309.195, 52777.170 23/01/01,12:40:21,15,10,1, 11.9,1,1, 2.512, 10477.770, 309.140, 52776.961 23/01/01,12:40:21,16,10,1, 11.9,1,1, 2.512, 10477.731, 309.130, 52777.075 23/01/01,12:40:21,17,10,1, 11.9,1,1, 2.512, 10477.680, 309.147, 52777.094 23/01/01,12:40:21,18,10,1, 11.9,1,1, 2.512, 10477.709, 309.160, 52777.167 23/01/01,12:40:21,19,10,1, 11.9,1,1, 2.512, 10477.694, 309.183, 52777.175 23/01/01,12:40:22,00,09,1, 11.9,1,1, 2.513, 10477.693, 309.183, 52777.175 23/01/01,12:40:22,01,09,1, 11.9,1,1, 2.513, 10477.696, 309.239, 52777.195 23/01/01,12:40:22,02,09,1, 11.9,1,1, 2.513, 10477.650, 309.258, 52777.256 23/01/01,12:40:22,03,09,1, 11.9,1,1, 2.513, 10477.646, 309.221, 52777.174 23/01/01,12:40:22,04,09,1, 11.9,1,1, 2.513, 10477.625, 309.154, 52777.153 23/01/01,12:40:22,05,09,1, 11.9,1,1, 2.513, 10477.611, 309.114, 52777.150 23/01/01,12:40:22,06,09,1, 11.9,1,1, 2.513, 10477.604, 309.136, 52777.109 23/01/01,12:40:22,07,09,1, 11.9,1,1, 2.513, 10477.596, 309.156, 52777.155 23/01/01,12:40:22,08,09,1, 11.9,1,1, 2.513, 10477.607, 309.203, 52777.151 23/01/01,12:40:22,09,09,1, 11.9,1,1, 2.513, 10477.590, 309.215, 52777.189 23/01/01,12:40:22,10,09,1, 11.9,1,1, 2.513, 10477.580, 309.258, 52777.245 23/01/01,12:40:22,11,09,1, 11.9,1,1, 2.513, 10477.561, 309.219, 52777.196 23/01/01,12:40:22,12,09,1, 11.9,1,1, 2.513, 10477.526, 309.172, 52777.163 23/01/01,12:40:22,13,09,1, 11.9,1,1, 2.513, 10477.525, 309.145, 52777.166 23/01/01,12:40:22,14,09,1, 11.9,1,1, 2.513, 10477.513, 309.123, 52777.132 23/01/01,12:40:22,15,09,1, 11.9,1,1, 2.513, 10477.494, 309.096, 52777.115 23/01/01,12:40:22,16,09,1, 11.9,1,1, 2.513, 10477.493, 309.129, 52777.115 23/01/01,12:40:22,17,09,1, 11.9,1,1, 2.513, 10477.482, 309.170, 52777.182 23/01/01,12:40:22,18,09,1, 11.9,1,1, 2.513, 10477.501, 309.239, 52777.216 23/01/01,12:40:22,19,09,1, 11.9,1,1, 2.513, 10477.495, 309.239, 52777.201 23/01/01,12:40:23,00,09,1, 11.9,1,1, 2.513, 10477.493, 309.239, 52777.201 23/01/01,12:40:23,01,09,1, 11.9,1,1, 2.513, 10477.474, 309.219, 52777.183 23/01/01,12:40:23,02,09,1, 11.9,1,1, 2.513, 10477.423, 309.170, 52777.139 23/01/01,12:40:23,03,09,1, 11.9,1,1, 2.513, 10477.393, 309.138, 52777.117 23/01/01,12:40:23,04,09,1, 11.9,1,1, 2.513, 10477.407, 309.145, 52777.127 23/01/01,12:40:23,05,09,1, 11.9,1,1, 2.513, 10477.404, 309.132, 52777.138 23/01/01,12:40:23,06,09,1, 11.9,1,1, 2.513, 10477.403, 309.193, 52777.188 23/01/01,12:40:23,07,09,1, 11.9,1,1, 2.513, 10477.386, 309.222, 52777.193 23/01/01,12:40:23,08,09,1, 11.9,1,1, 2.513, 10477.384, 309.264, 52777.198 23/01/01,12:40:23,09,09,1, 11.9,1,1, 2.513, 10477.359, 309.261, 52777.182 23/01/01,12:40:23,10,09,1, 11.9,1,1, 2.513, 10477.350, 309.235, 52777.204 23/01/01,12:40:23,11,09,1, 11.9,1,1, 2.513, 10477.315, 309.175, 52777.170 23/01/01,12:40:23,12,09,1, 11.9,1,1, 2.513, 10477.318, 309.159, 52777.180 23/01/01,12:40:23,13,09,1, 11.9,1,1, 2.513, 10477.305, 309.134, 52777.114 23/01/01,12:40:23,14,09,1, 11.9,1,1, 2.513, 10477.287, 309.135, 52777.159 23/01/01,12:40:23,15,09,1, 11.9,1,1, 2.513, 10477.316, 309.200, 52777.145 23/01/01,12:40:23,16,09,1, 11.9,1,1, 2.513, 10477.295, 309.250, 52777.188 23/01/01,12:40:23,17,09,1, 11.9,1,1, 2.513, 10477.313, 309.279, 52777.211 23/01/01,12:40:23,18,09,1, 11.9,1,1, 2.513, 10477.301, 309.288, 52777.234 23/01/01,12:40:23,19,09,1, 11.9,1,1, 2.513, 10477.290, 309.262, 52777.184 23/01/01,12:40:24,00,09,1, 11.9,1,1, 2.510, 10477.284, 309.262, 52777.184 23/01/01,12:40:24,01,09,1, 11.9,1,1, 2.510, 10477.236, 309.177, 52777.149 23/01/01,12:40:24,02,09,1, 11.9,1,1, 2.510, 10477.213, 309.168, 52777.189 23/01/01,12:40:24,03,09,1, 11.9,1,1, 2.510, 10477.233, 309.154, 52777.145 23/01/01,12:40:24,04,09,1, 11.9,1,1, 2.510, 10477.205, 309.227, 52777.180 23/01/01,12:40:24,05,09,1, 11.9,1,1, 2.510, 10477.218, 309.238, 52777.218 23/01/01,12:40:24,06,09,1, 11.9,1,1, 2.510, 10477.227, 309.327, 52777.253 23/01/01,12:40:24,07,09,1, 11.9,1,1, 2.510, 10477.211, 309.314, 52777.256 23/01/01,12:40:24,08,09,1, 11.9,1,1, 2.510, 10477.204, 309.318, 52777.204 23/01/01,12:40:24,09,09,1, 11.9,1,1, 2.510, 10477.185, 309.286, 52777.190 23/01/01,12:40:24,10,09,1, 11.9,1,1, 2.510, 10477.152, 309.240, 52777.122 23/01/01,12:40:24,11,09,1, 11.9,1,1, 2.510, 10477.206, 309.235, 52777.077 23/01/01,12:40:24,12,09,1, 11.9,1,1, 2.510, 10477.137, 309.234, 52777.108 23/01/01,12:40:24,13,09,1, 11.9,1,1, 2.510, 10477.153, 309.252, 52777.179 23/01/01,12:40:24,14,09,1, 11.9,1,1, 2.510, 10477.161, 309.290, 52777.192 23/01/01,12:40:24,15,09,1, 11.9,1,1, 2.510, 10477.160, 309.338, 52777.218 23/01/01,12:40:24,16,09,1, 11.9,1,1, 2.510, 10477.202, 309.336, 52777.249 23/01/01,12:40:24,17,09,1, 11.9,1,1, 2.510, 10477.182, 309.367, 52777.263 23/01/01,12:40:24,18,09,1, 11.9,1,1, 2.510, 10477.158, 309.322, 52777.231 23/01/01,12:40:24,19,09,1, 11.9,1,1, 2.510, 10477.130, 309.270, 52777.175 23/01/01,12:40:25,00,09,1, 11.9,1,1, 2.513, 10477.126, 309.270, 52777.175 23/01/01,12:40:25,01,09,1, 11.9,1,1, 2.513, 10477.118, 309.252, 52777.200 23/01/01,12:40:25,02,09,1, 11.9,1,1, 2.513, 10477.121, 309.247, 52777.164 23/01/01,12:40:25,03,09,1, 11.9,1,1, 2.513, 10477.116, 309.305, 52777.206 23/01/01,12:40:25,04,09,1, 11.9,1,1, 2.513, 10477.126, 309.351, 52777.236 23/01/01,12:40:25,05,09,1, 11.9,1,1, 2.513, 10477.121, 309.384, 52777.251 23/01/01,12:40:25,06,09,1, 11.9,1,1, 2.513, 10477.113, 309.367, 52777.251 23/01/01,12:40:25,07,09,1, 11.9,1,1, 2.513, 10477.084, 309.345, 52777.233 23/01/01,12:40:25,08,09,1, 11.9,1,1, 2.513, 10477.073, 309.320, 52777.219 23/01/01,12:40:25,09,09,1, 11.9,1,1, 2.513, 10477.081, 309.272, 52777.204 23/01/01,12:40:25,10,09,1, 11.9,1,1, 2.513, 10477.062, 309.267, 52777.178 23/01/01,12:40:25,11,09,1, 11.9,1,1, 2.513, 10477.061, 309.289, 52777.226 23/01/01,12:40:25,12,09,1, 11.9,1,1, 2.513, 10477.063, 309.312, 52777.238 23/01/01,12:40:25,13,09,1, 11.9,1,1, 2.513, 10477.074, 309.388, 52777.257 23/01/01,12:40:25,14,09,1, 11.9,1,1, 2.513, 10477.094, 309.427, 52777.270 23/01/01,12:40:25,15,09,1, 11.9,1,1, 2.513, 10477.069, 309.440, 52777.262 23/01/01,12:40:25,16,09,1, 11.9,1,1, 2.513, 10477.066, 309.415, 52777.257 23/01/01,12:40:25,17,09,1, 11.9,1,1, 2.513, 10477.053, 309.389, 52777.212 23/01/01,12:40:25,18,09,1, 11.9,1,1, 2.513, 10477.028, 309.349, 52777.211 23/01/01,12:40:25,19,09,1, 11.9,1,1, 2.513, 10477.022, 309.315, 52777.215 23/01/01,12:40:26,00,09,1, 11.9,1,1, 2.512, 10477.017, 309.315, 52777.215 23/01/01,12:40:26,01,09,1, 11.9,1,1, 2.512, 10477.040, 309.363, 52777.263 23/01/01,12:40:26,02,09,1, 11.9,1,1, 2.512, 10477.046, 309.417, 52777.347 23/01/01,12:40:26,03,09,1, 11.9,1,1, 2.512, 10477.026, 309.479, 52777.315 23/01/01,12:40:26,04,09,1, 11.9,1,1, 2.512, 10477.044, 309.455, 52777.310 23/01/01,12:40:26,05,09,1, 11.9,1,1, 2.512, 10477.033, 309.474, 52777.311 23/01/01,12:40:26,06,09,1, 11.9,1,1, 2.512, 10477.017, 309.418, 52777.267 23/01/01,12:40:26,07,09,1, 11.9,1,1, 2.512, 10477.000, 309.385, 52777.246 23/01/01,12:40:26,08,09,1, 11.9,1,1, 2.512, 10477.003, 309.377, 52777.240 23/01/01,12:40:26,09,09,1, 11.9,1,1, 2.512, 10477.014, 309.384, 52777.229 23/01/01,12:40:26,10,09,1, 11.9,1,1, 2.512, 10477.022, 309.403, 52777.249 23/01/01,12:40:26,11,09,1, 11.9,1,1, 2.512, 10477.015, 309.438, 52777.286 23/01/01,12:40:26,12,09,1, 11.9,1,1, 2.512, 10477.020, 309.489, 52777.314 23/01/01,12:40:26,13,09,1, 11.9,1,1, 2.512, 10477.023, 309.532, 52777.328 23/01/01,12:40:26,14,09,1, 11.9,1,1, 2.512, 10477.005, 309.526, 52777.345 23/01/01,12:40:26,15,09,1, 11.9,1,1, 2.512, 10477.017, 309.494, 52777.282 23/01/01,12:40:26,16,09,1, 11.9,1,1, 2.512, 10476.997, 309.484, 52777.253 23/01/01,12:40:26,17,09,1, 11.9,1,1, 2.512, 10477.015, 309.435, 52777.260 23/01/01,12:40:26,18,09,1, 11.9,1,1, 2.512, 10476.992, 309.390, 52777.226 23/01/01,12:40:26,19,09,1, 11.9,1,1, 2.512, 10477.007, 309.449, 52777.262 23/01/01,12:40:27,00,10,1, 11.9,1,1, 2.512, 10477.000, 309.449, 52777.262 23/01/01,12:40:27,01,10,1, 11.9,1,1, 2.512, 10477.048, 309.561, 52777.312 23/01/01,12:40:27,02,10,1, 11.9,1,1, 2.512, 10477.037, 309.563, 52777.317 23/01/01,12:40:27,03,10,1, 11.9,1,1, 2.512, 10477.042, 309.586, 52777.327 23/01/01,12:40:27,04,10,1, 11.9,1,1, 2.512, 10477.015, 309.565, 52777.326 23/01/01,12:40:27,05,10,1, 11.9,1,1, 2.512, 10477.020, 309.551, 52777.294 23/01/01,12:40:27,06,10,1, 11.9,1,1, 2.512, 10477.005, 309.502, 52777.215 23/01/01,12:40:27,07,10,1, 11.9,1,1, 2.512, 10477.006, 309.497, 52777.207 23/01/01,12:40:27,08,10,1, 11.9,1,1, 2.512, 10477.003, 309.487, 52777.221 23/01/01,12:40:27,09,10,1, 11.9,1,1, 2.512, 10477.029, 309.519, 52777.260 23/01/01,12:40:27,10,10,1, 11.9,1,1, 2.512, 10477.028, 309.562, 52777.301 23/01/01,12:40:27,11,10,1, 11.9,1,1, 2.512, 10477.058, 309.626, 52777.322 23/01/01,12:40:27,12,10,1, 11.9,1,1, 2.512, 10477.042, 309.658, 52777.317 23/01/01,12:40:27,13,10,1, 11.9,1,1, 2.512, 10477.037, 309.651, 52777.302 23/01/01,12:40:27,14,10,1, 11.9,1,1, 2.512, 10477.041, 309.592, 52777.284 23/01/01,12:40:27,15,10,1, 11.9,1,1, 2.512, 10477.029, 309.575, 52777.246 23/01/01,12:40:27,16,10,1, 11.9,1,1, 2.512, 10477.020, 309.539, 52777.226 23/01/01,12:40:27,17,10,1, 11.9,1,1, 2.512, 10477.031, 309.535, 52777.245 23/01/01,12:40:27,18,10,1, 11.9,1,1, 2.512, 10477.025, 309.584, 52777.279 23/01/01,12:40:27,19,10,1, 11.9,1,1, 2.512, 10477.039, 309.596, 52777.260 23/01/01,12:40:28,00,10,1, 11.9,1,1, 2.508, 10477.034, 309.596, 52777.260 23/01/01,12:40:28,01,10,1, 11.9,1,1, 2.508, 10477.043, 309.688, 52777.346 23/01/01,12:40:28,02,10,1, 11.9,1,1, 2.508, 10477.078, 309.696, 52777.399 23/01/01,12:40:28,03,10,1, 11.9,1,1, 2.508, 10477.053, 309.655, 52777.313 23/01/01,12:40:28,04,10,1, 11.9,1,1, 2.508, 10477.048, 309.644, 52777.274 23/01/01,12:40:28,05,10,1, 11.9,1,1, 2.508, 10477.035, 309.588, 52777.241 23/01/01,12:40:28,06,10,1, 11.9,1,1, 2.508, 10477.035, 309.577, 52777.258 23/01/01,12:40:28,07,10,1, 11.9,1,1, 2.508, 10477.045, 309.590, 52777.258 23/01/01,12:40:28,08,10,1, 11.9,1,1, 2.508, 10477.076, 309.634, 52777.277 23/01/01,12:40:28,09,10,1, 11.9,1,1, 2.508, 10477.090, 309.693, 52777.324 23/01/01,12:40:28,10,10,1, 11.9,1,1, 2.508, 10477.100, 309.760, 52777.345 23/01/01,12:40:28,11,10,1, 11.9,1,1, 2.508, 10477.113, 309.743, 52777.391 23/01/01,12:40:28,12,10,1, 11.9,1,1, 2.508, 10477.095, 309.712, 52777.278 23/01/01,12:40:28,13,10,1, 11.9,1,1, 2.508, 10477.100, 309.694, 52777.299 23/01/01,12:40:28,14,10,1, 11.9,1,1, 2.508, 10477.079, 309.648, 52777.218 23/01/01,12:40:28,15,10,1, 11.9,1,1, 2.508, 10477.083, 309.641, 52777.180 23/01/01,12:40:28,16,10,1, 11.9,1,1, 2.508, 10477.088, 309.641, 52777.281 23/01/01,12:40:28,17,10,1, 11.9,1,1, 2.508, 10477.111, 309.683, 52777.278 23/01/01,12:40:28,18,10,1, 11.9,1,1, 2.508, 10477.114, 309.705, 52777.350 23/01/01,12:40:28,19,10,1, 11.9,1,1, 2.508, 10477.132, 309.761, 52777.326 23/01/01,12:40:29,00,10,1, 11.8,1,1, 2.511, 10477.126, 309.761, 52777.326 23/01/01,12:40:29,01,10,1, 11.8,1,1, 2.511, 10477.164, 309.784, 52777.171 23/01/01,12:40:29,02,10,1, 11.8,1,1, 2.511, 10477.146, 309.729, 52777.253 23/01/01,12:40:29,03,10,1, 11.8,1,1, 2.511, 10477.144, 309.695, 52777.233 23/01/01,12:40:29,04,10,1, 11.8,1,1, 2.511, 10477.133, 309.702, 52777.244 23/01/01,12:40:29,05,10,1, 11.8,1,1, 2.511, 10477.133, 309.660, 52777.252 23/01/01,12:40:29,06,10,1, 11.8,1,1, 2.511, 10477.165, 309.711, 52777.277 23/01/01,12:40:29,07,10,1, 11.8,1,1, 2.511, 10477.169, 309.779, 52777.316 23/01/01,12:40:29,08,10,1, 11.8,1,1, 2.511, 10477.182, 309.805, 52777.338 23/01/01,12:40:29,09,10,1, 11.8,1,1, 2.511, 10477.188, 309.833, 52777.322 23/01/01,12:40:29,10,10,1, 11.8,1,1, 2.511, 10477.203, 309.841, 52777.351 23/01/01,12:40:29,11,10,1, 11.8,1,1, 2.511, 10477.186, 309.797, 52777.302 23/01/01,12:40:29,12,10,1, 11.8,1,1, 2.511, 10477.176, 309.778, 52777.251 23/01/01,12:40:29,13,10,1, 11.8,1,1, 2.511, 10477.181, 309.745, 52777.222 23/01/01,12:40:29,14,10,1, 11.8,1,1, 2.511, 10477.185, 309.739, 52777.233 23/01/01,12:40:29,15,10,1, 11.8,1,1, 2.511, 10477.199, 309.756, 52777.260 23/01/01,12:40:29,16,10,1, 11.8,1,1, 2.511, 10477.248, 309.812, 52777.313 23/01/01,12:40:29,17,10,1, 11.8,1,1, 2.511, 10477.258, 309.839, 52777.318 23/01/01,12:40:29,18,10,1, 11.8,1,1, 2.511, 10477.261, 309.884, 52777.338 23/01/01,12:40:29,19,10,1, 11.8,1,1, 2.511, 10477.248, 309.880, 52777.306 23/01/01,12:40:30,00,10,1, 12.0,1,1, 2.509, 10477.242, 309.880, 52777.306 23/01/01,12:40:30,01,10,1, 12.0,1,1, 2.509, 10477.262, 309.810, 52777.233 23/01/01,12:40:30,02,10,1, 12.0,1,1, 2.509, 10477.244, 309.796, 52777.307 23/01/01,12:40:30,03,10,1, 12.0,1,1, 2.509, 10477.244, 309.766, 52777.256 23/01/01,12:40:30,04,10,1, 12.0,1,1, 2.509, 10477.269, 309.782, 52777.254 23/01/01,12:40:30,05,10,1, 12.0,1,1, 2.509, 10477.289, 309.831, 52777.279 23/01/01,12:40:30,06,10,1, 12.0,1,1, 2.509, 10477.314, 309.867, 52777.303 23/01/01,12:40:30,07,10,1, 12.0,1,1, 2.509, 10477.314, 309.875, 52777.321 23/01/01,12:40:30,08,10,1, 12.0,1,1, 2.509, 10477.316, 309.911, 52777.356 23/01/01,12:40:30,09,10,1, 12.0,1,1, 2.509, 10477.328, 309.895, 52777.319 23/01/01,12:40:30,10,10,1, 12.0,1,1, 2.509, 10477.334, 309.838, 52777.302 23/01/01,12:40:30,11,10,1, 12.0,1,1, 2.509, 10477.323, 309.813, 52777.282 23/01/01,12:40:30,12,10,1, 12.0,1,1, 2.509, 10477.328, 309.790, 52777.239 23/01/01,12:40:30,13,10,1, 12.0,1,1, 2.509, 10477.336, 309.810, 52777.268 23/01/01,12:40:30,14,10,1, 12.0,1,1, 2.509, 10477.361, 309.834, 52777.295 23/01/01,12:40:30,15,10,1, 12.0,1,1, 2.509, 10477.375, 309.876, 52777.304 23/01/01,12:40:30,16,10,1, 12.0,1,1, 2.509, 10477.414, 309.913, 52777.338 23/01/01,12:40:30,17,10,1, 12.0,1,1, 2.509, 10477.389, 309.903, 52777.341 23/01/01,12:40:30,18,10,1, 12.0,1,1, 2.509, 10477.406, 309.922, 52777.326 23/01/01,12:40:30,19,10,1, 12.0,1,1, 2.509, 10477.407, 309.894, 52777.277 23/01/01,12:40:31,00,10,1, 11.9,1,1, 2.513, 10477.401, 309.894, 52777.277 23/01/01,12:40:31,01,10,1, 11.9,1,1, 2.513, 10477.405, 309.799, 52777.228 23/01/01,12:40:31,02,10,1, 11.9,1,1, 2.513, 10477.440, 309.818, 52777.226 23/01/01,12:40:31,03,10,1, 11.9,1,1, 2.513, 10477.434, 309.848, 52777.235 23/01/01,12:40:31,04,10,1, 11.9,1,1, 2.513, 10477.461, 309.903, 52777.290 23/01/01,12:40:31,05,10,1, 11.9,1,1, 2.513, 10477.477, 309.929, 52777.409 23/01/01,12:40:31,06,10,1, 11.9,1,1, 2.513, 10477.509, 309.986, 52777.369 23/01/01,12:40:31,07,10,1, 11.9,1,1, 2.513, 10477.485, 309.976, 52777.313 23/01/01,12:40:31,08,10,1, 11.9,1,1, 2.513, 10477.480, 309.939, 52777.276 23/01/01,12:40:31,09,10,1, 11.9,1,1, 2.513, 10477.488, 309.879, 52777.222 23/01/01,12:40:31,10,10,1, 11.9,1,1, 2.513, 10477.524, 309.890, 52777.241 23/01/01,12:40:31,11,10,1, 11.9,1,1, 2.513, 10477.515, 309.850, 52777.213 23/01/01,12:40:31,12,10,1, 11.9,1,1, 2.513, 10477.565, 309.850, 52777.138 23/01/01,12:40:31,13,10,1, 11.9,1,1, 2.513, 10477.531, 309.930, 52777.135 23/01/01,12:40:31,14,10,1, 11.9,1,1, 2.513, 10477.577, 309.977, 52777.337 23/01/01,12:40:31,15,10,1, 11.9,1,1, 2.513, 10477.575, 309.981, 52777.301 23/01/01,12:40:31,16,10,1, 11.9,1,1, 2.513, 10477.581, 309.985, 52777.291 23/01/01,12:40:31,17,10,1, 11.9,1,1, 2.513, 10477.613, 309.975, 52777.120 23/01/01,12:40:31,18,10,1, 11.9,1,1, 2.513, 10477.561, 309.936, 52777.203 23/01/01,12:40:31,19,10,1, 11.9,1,1, 2.513, 10477.563, 309.893, 52777.193 23/01/01,12:40:32,00,10,1, 11.9,1,1, 2.513, 10477.560, 309.893, 52777.193 23/01/01,12:40:32,01,10,1, 11.9,1,1, 2.513, 10477.628, 309.874, 52777.163 23/01/01,12:40:32,02,10,1, 11.9,1,1, 2.513, 10477.642, 309.912, 52777.241 23/01/01,12:40:32,03,10,1, 11.9,1,1, 2.513, 10477.664, 309.951, 52777.238 23/01/01,12:40:32,04,10,1, 11.9,1,1, 2.513, 10477.655, 309.993, 52777.289 23/01/01,12:40:32,05,10,1, 11.9,1,1, 2.513, 10477.680, 309.983, 52777.317 23/01/01,12:40:32,06,10,1, 11.9,1,1, 2.513, 10477.703, 309.987, 52777.269 23/01/01,12:40:32,07,10,1, 11.9,1,1, 2.513, 10477.674, 309.937, 52777.206 23/01/01,12:40:32,08,10,1, 11.9,1,1, 2.513, 10477.675, 309.939, 52777.208 23/01/01,12:40:32,09,10,1, 11.9,1,1, 2.513, 10477.659, 309.881, 52777.160 23/01/01,12:40:32,10,10,1, 11.9,1,1, 2.513, 10477.700, 309.884, 52777.187 23/01/01,12:40:32,11,10,1, 11.9,1,1, 2.513, 10477.693, 309.904, 52777.211 23/01/01,12:40:32,12,10,1, 11.9,1,1, 2.513, 10477.726, 309.995, 52777.277 23/01/01,12:40:32,13,10,1, 11.9,1,1, 2.513, 10477.762, 310.022, 52777.279 23/01/01,12:40:32,14,10,1, 11.9,1,1, 2.513, 10477.774, 310.011, 52777.264 23/01/01,12:40:32,15,10,1, 11.9,1,1, 2.513, 10477.781, 309.986, 52777.234 23/01/01,12:40:32,16,10,1, 11.9,1,1, 2.513, 10477.757, 309.963, 52777.181 23/01/01,12:40:32,17,10,1, 11.9,1,1, 2.513, 10477.792, 309.913, 52777.170 23/01/01,12:40:32,18,10,1, 11.9,1,1, 2.513, 10477.788, 309.895, 52777.147 23/01/01,12:40:32,19,10,1, 11.9,1,1, 2.513, 10477.768, 309.898, 52777.173 23/01/01,12:40:33,00,10,1, 11.8,1,1, 2.512, 10477.760, 309.898, 52777.173 23/01/01,12:40:33,01,10,1, 11.8,1,1, 2.512, 10477.835, 309.955, 52777.207 23/01/01,12:40:33,02,10,1, 11.8,1,1, 2.512, 10477.845, 310.001, 52777.224 23/01/01,12:40:33,03,10,1, 11.8,1,1, 2.512, 10477.888, 310.003, 52777.055 23/01/01,12:40:33,04,10,1, 11.8,1,1, 2.512, 10477.852, 309.982, 52777.182 23/01/01,12:40:33,05,10,1, 11.8,1,1, 2.512, 10477.872, 309.950, 52777.177 23/01/01,12:40:33,06,10,1, 11.8,1,1, 2.512, 10477.858, 309.932, 52777.155 23/01/01,12:40:33,07,10,1, 11.8,1,1, 2.512, 10477.840, 309.909, 52777.138 23/01/01,12:40:33,08,10,1, 11.8,1,1, 2.512, 10477.890, 309.883, 52777.123 23/01/01,12:40:33,09,10,1, 11.8,1,1, 2.512, 10477.883, 309.874, 52777.118 23/01/01,12:40:33,10,10,1, 11.8,1,1, 2.512, 10477.902, 309.939, 52777.171 23/01/01,12:40:33,11,10,1, 11.8,1,1, 2.512, 10477.948, 309.979, 52777.232 23/01/01,12:40:33,12,10,1, 11.8,1,1, 2.512, 10477.956, 310.001, 52777.203 23/01/01,12:40:33,13,10,1, 11.8,1,1, 2.512, 10477.965, 310.033, 52777.197 23/01/01,12:40:33,14,10,1, 11.8,1,1, 2.512, 10477.943, 309.985, 52777.211 23/01/01,12:40:33,15,10,1, 11.8,1,1, 2.512, 10477.969, 309.932, 52777.157 23/01/01,12:40:33,16,10,1, 11.8,1,1, 2.512, 10477.960, 309.885, 52777.114 23/01/01,12:40:33,17,10,1, 11.8,1,1, 2.512, 10477.982, 309.882, 52777.097 23/01/01,12:40:33,18,10,1, 11.8,1,1, 2.512, 10477.991, 309.859, 52777.122 23/01/01,12:40:33,19,10,1, 11.8,1,1, 2.512, 10478.050, 309.919, 52777.147 23/01/01,12:40:34,00,10,1, 11.9,1,1, 2.510, 10478.044, 309.919, 52777.147 23/01/01,12:40:34,01,10,1, 11.9,1,1, 2.510, 10478.054, 309.983, 52777.220 23/01/01,12:40:34,02,10,1, 11.9,1,1, 2.510, 10478.047, 309.971, 52777.246 23/01/01,12:40:34,03,10,1, 11.9,1,1, 2.510, 10478.083, 309.958, 52777.180 23/01/01,12:40:34,04,10,1, 11.9,1,1, 2.510, 10478.081, 309.926, 52777.147 23/01/01,12:40:34,05,10,1, 11.9,1,1, 2.510, 10478.097, 309.893, 52777.108 23/01/01,12:40:34,06,10,1, 11.9,1,1, 2.510, 10478.075, 309.849, 52777.062 23/01/01,12:40:34,07,10,1, 11.9,1,1, 2.510, 10478.066, 309.849, 52777.103 23/01/01,12:40:34,08,10,1, 11.9,1,1, 2.510, 10478.120, 309.884, 52777.111 23/01/01,12:40:34,09,10,1, 11.9,1,1, 2.510, 10478.123, 309.895, 52777.112 23/01/01,12:40:34,10,10,1, 11.9,1,1, 2.510, 10478.139, 309.940, 52777.127 23/01/01,12:40:34,11,10,1, 11.9,1,1, 2.510, 10478.165, 309.982, 52777.175 23/01/01,12:40:34,12,10,1, 11.9,1,1, 2.510, 10478.180, 309.980, 52777.161 23/01/01,12:40:34,13,10,1, 11.9,1,1, 2.510, 10478.193, 309.951, 52777.148 23/01/01,12:40:34,14,10,1, 11.9,1,1, 2.510, 10478.189, 309.922, 52777.068 23/01/01,12:40:34,15,10,1, 11.9,1,1, 2.510, 10478.196, 309.887, 52777.092 23/01/01,12:40:34,16,10,1, 11.9,1,1, 2.510, 10478.181, 309.808, 52777.055 23/01/01,12:40:34,17,10,1, 11.9,1,1, 2.510, 10478.190, 309.812, 52777.054 23/01/01,12:40:34,18,10,1, 11.9,1,1, 2.510, 10478.217, 309.853, 52777.090 23/01/01,12:40:34,19,10,1, 11.9,1,1, 2.510, 10478.265, 309.917, 52777.126 23/01/01,12:40:35,00,10,1, 11.9,1,1, 2.511, 10478.261, 309.917, 52777.126 23/01/01,12:40:35,01,10,1, 11.9,1,1, 2.511, 10478.254, 309.957, 52777.129 23/01/01,12:40:35,02,10,1, 11.9,1,1, 2.511, 10478.257, 309.938, 52777.103 23/01/01,12:40:35,03,10,1, 11.9,1,1, 2.511, 10478.279, 309.890, 52777.073 23/01/01,12:40:35,04,10,1, 11.9,1,1, 2.511, 10478.247, 309.838, 52777.048 23/01/01,12:40:35,05,10,1, 11.9,1,1, 2.511, 10478.280, 309.815, 52777.067 23/01/01,12:40:35,06,10,1, 11.9,1,1, 2.511, 10478.299, 309.805, 52777.050 23/01/01,12:40:35,07,10,1, 11.9,1,1, 2.511, 10478.286, 309.811, 52777.050 23/01/01,12:40:35,08,10,1, 11.9,1,1, 2.511, 10478.328, 309.843, 52777.093 23/01/01,12:40:35,09,10,1, 11.9,1,1, 2.511, 10478.365, 309.904, 52777.102 23/01/01,12:40:35,10,10,1, 11.9,1,1, 2.511, 10478.365, 309.912, 52777.117 23/01/01,12:40:35,11,10,1, 11.9,1,1, 2.511, 10478.362, 309.914, 52777.113 23/01/01,12:40:35,12,10,1, 11.9,1,1, 2.511, 10478.353, 309.891, 52777.067 23/01/01,12:40:35,13,10,1, 11.9,1,1, 2.511, 10478.390, 309.823, 52777.078 23/01/01,12:40:35,14,10,1, 11.9,1,1, 2.511, 10478.356, 309.786, 52776.996 23/01/01,12:40:35,15,10,1, 11.9,1,1, 2.511, 10478.381, 309.729, 52776.965 23/01/01,12:40:35,16,10,1, 11.9,1,1, 2.511, 10478.384, 309.752, 52776.970 23/01/01,12:40:35,17,10,1, 11.9,1,1, 2.511, 10478.424, 309.760, 52777.022 23/01/01,12:40:35,18,10,1, 11.9,1,1, 2.511, 10478.418, 309.825, 52777.030 23/01/01,12:40:35,19,10,1, 11.9,1,1, 2.511, 10478.460, 309.850, 52777.060 23/01/01,12:40:36,00,10,1, 11.9,1,1, 2.511, 10478.452, 309.850, 52777.060 23/01/01,12:40:36,01,10,1, 11.9,1,1, 2.511, 10478.497, 309.836, 52777.105 23/01/01,12:40:36,02,10,1, 11.9,1,1, 2.511, 10478.448, 309.791, 52777.092 23/01/01,12:40:36,03,10,1, 11.9,1,1, 2.511, 10478.476, 309.752, 52777.022 23/01/01,12:40:36,04,10,1, 11.9,1,1, 2.511, 10478.462, 309.731, 52776.978 23/01/01,12:40:36,05,10,1, 11.9,1,1, 2.511, 10478.481, 309.672, 52776.958 23/01/01,12:40:36,06,10,1, 11.9,1,1, 2.511, 10478.464, 309.711, 52777.216 23/01/01,12:40:36,07,10,1, 11.9,1,1, 2.511, 10478.518, 309.749, 52776.958 23/01/01,12:40:36,08,10,1, 11.9,1,1, 2.511, 10478.527, 309.791, 52776.970 23/01/01,12:40:36,09,10,1, 11.9,1,1, 2.511, 10478.570, 309.787, 52777.001 23/01/01,12:40:36,10,10,1, 11.9,1,1, 2.511, 10478.564, 309.804, 52777.010 23/01/01,12:40:36,11,10,1, 11.9,1,1, 2.511, 10478.552, 309.784, 52777.020 23/01/01,12:40:36,12,10,1, 11.9,1,1, 2.511, 10478.546, 309.695, 52776.924 23/01/01,12:40:36,13,10,1, 11.9,1,1, 2.511, 10478.554, 309.691, 52776.923 23/01/01,12:40:36,14,10,1, 11.9,1,1, 2.511, 10478.545, 309.672, 52776.924 23/01/01,12:40:36,15,10,1, 11.9,1,1, 2.511, 10478.571, 309.658, 52776.918 23/01/01,12:40:36,16,10,1, 11.9,1,1, 2.511, 10478.569, 309.685, 52776.931 23/01/01,12:40:36,17,10,1, 11.9,1,1, 2.511, 10478.577, 309.748, 52776.979 23/01/01,12:40:36,18,10,1, 11.9,1,1, 2.511, 10478.621, 309.749, 52776.985 23/01/01,12:40:36,19,10,1, 11.9,1,1, 2.511, 10478.619, 309.736, 52777.011 23/01/01,12:40:37,00,10,1, 11.9,1,1, 2.511, 10478.619, 309.736, 52777.011 23/01/01,12:40:37,01,10,1, 11.9,1,1, 2.511, 10478.625, 309.667, 52776.911 23/01/01,12:40:37,02,10,1, 11.9,1,1, 2.511, 10478.596, 309.635, 52776.889 23/01/01,12:40:37,03,10,1, 11.9,1,1, 2.511, 10478.638, 309.605, 52776.853 23/01/01,12:40:37,04,10,1, 11.9,1,1, 2.511, 10478.629, 309.600, 52776.862 23/01/01,12:40:37,05,10,1, 11.9,1,1, 2.511, 10478.667, 309.638, 52776.924 23/01/01,12:40:37,06,10,1, 11.9,1,1, 2.511, 10478.672, 309.663, 52776.936 23/01/01,12:40:37,07,10,1, 11.9,1,1, 2.511, 10478.668, 309.672, 52776.931 23/01/01,12:40:37,08,10,1, 11.9,1,1, 2.511, 10478.725, 309.698, 52776.959 23/01/01,12:40:37,09,10,1, 11.9,1,1, 2.511, 10478.694, 309.680, 52776.930 23/01/01,12:40:37,10,10,1, 11.9,1,1, 2.511, 10478.699, 309.644, 52776.908 23/01/01,12:40:37,11,10,1, 11.9,1,1, 2.511, 10478.694, 309.558, 52776.894 23/01/01,12:40:37,12,10,1, 11.9,1,1, 2.511, 10478.705, 309.552, 52776.899 23/01/01,12:40:37,13,10,1, 11.9,1,1, 2.511, 10478.712, 309.533, 52776.895 23/01/01,12:40:37,14,10,1, 11.9,1,1, 2.511, 10478.733, 309.556, 52776.890 23/01/01,12:40:37,15,10,1, 11.9,1,1, 2.511, 10478.769, 309.604, 52776.894 23/01/01,12:40:37,16,10,1, 11.9,1,1, 2.511, 10478.780, 309.642, 52776.980 23/01/01,12:40:37,17,10,1, 11.9,1,1, 2.511, 10478.785, 309.636, 52776.942 23/01/01,12:40:37,18,10,1, 11.9,1,1, 2.511, 10478.784, 309.624, 52776.951 23/01/01,12:40:37,19,10,1, 11.9,1,1, 2.511, 10478.782, 309.596, 52776.875 23/01/01,12:40:38,00,10,1, 11.8,1,1, 2.512, 10478.778, 309.596, 52776.875 23/01/01,12:40:38,01,10,1, 11.8,1,1, 2.512, 10478.770, 309.480, 52776.831 23/01/01,12:40:38,02,10,1, 11.8,1,1, 2.512, 10478.795, 309.487, 52776.851 23/01/01,12:40:38,03,10,1, 11.8,1,1, 2.512, 10478.816, 309.499, 52776.867 23/01/01,12:40:38,04,10,1, 11.8,1,1, 2.512, 10478.832, 309.536, 52776.905 23/01/01,12:40:38,05,10,1, 11.8,1,1, 2.512, 10478.841, 309.554, 52776.891 23/01/01,12:40:38,06,10,1, 11.8,1,1, 2.512, 10478.850, 309.578, 52776.924 23/01/01,12:40:38,07,10,1, 11.8,1,1, 2.512, 10478.862, 309.550, 52776.931 23/01/01,12:40:38,08,10,1, 11.8,1,1, 2.512, 10478.852, 309.505, 52776.870 23/01/01,12:40:38,09,10,1, 11.8,1,1, 2.512, 10478.845, 309.468, 52776.819 23/01/01,12:40:38,10,10,1, 11.8,1,1, 2.512, 10478.847, 309.447, 52776.828 23/01/01,12:40:38,11,10,1, 11.8,1,1, 2.512, 10478.822, 309.415, 52776.829 23/01/01,12:40:38,12,10,1, 11.8,1,1, 2.512, 10478.851, 309.397, 52776.811 23/01/01,12:40:38,13,10,1, 11.8,1,1, 2.512, 10478.888, 309.444, 52776.832 23/01/01,12:40:38,14,10,1, 11.8,1,1, 2.512, 10478.884, 309.488, 52776.883 23/01/01,12:40:38,15,10,1, 11.8,1,1, 2.512, 10478.878, 309.489, 52776.742 23/01/01,12:40:38,16,10,1, 11.8,1,1, 2.512, 10478.918, 309.481, 52776.767 23/01/01,12:40:38,17,10,1, 11.8,1,1, 2.512, 10478.890, 309.469, 52776.866 23/01/01,12:40:38,18,10,1, 11.8,1,1, 2.512, 10478.906, 309.400, 52776.821 23/01/01,12:40:38,19,10,1, 11.8,1,1, 2.512, 10478.899, 309.358, 52776.759 23/01/01,12:40:39,00,10,1, 11.7,1,1, 2.514, 10478.895, 309.358, 52776.759 23/01/01,12:40:39,01,10,1, 11.7,1,1, 2.514, 10478.910, 309.328, 52776.721 23/01/01,12:40:39,02,10,1, 11.7,1,1, 2.514, 10478.911, 309.365, 52776.795 23/01/01,12:40:39,03,10,1, 11.7,1,1, 2.514, 10478.965, 309.382, 52776.812 23/01/01,12:40:39,04,10,1, 11.7,1,1, 2.514, 10478.960, 309.411, 52776.837 23/01/01,12:40:39,05,10,1, 11.7,1,1, 2.514, 10478.978, 309.431, 52776.824 23/01/01,12:40:39,06,10,1, 11.7,1,1, 2.514, 10478.990, 309.418, 52776.825 23/01/01,12:40:39,07,10,1, 11.7,1,1, 2.514, 10478.958, 309.373, 52776.736 23/01/01,12:40:39,08,10,1, 11.7,1,1, 2.514, 10478.949, 309.312, 52776.734 23/01/01,12:40:39,09,10,1, 11.7,1,1, 2.514, 10478.987, 309.301, 52776.737 23/01/01,12:40:39,10,10,1, 11.7,1,1, 2.514, 10478.969, 309.282, 52776.755 23/01/01,12:40:39,11,10,1, 11.7,1,1, 2.514, 10478.993, 309.300, 52776.759 23/01/01,12:40:39,12,10,1, 11.7,1,1, 2.514, 10479.019, 309.341, 52776.748 23/01/01,12:40:39,13,10,1, 11.7,1,1, 2.514, 10479.041, 309.375, 52776.794 23/01/01,12:40:39,14,10,1, 11.7,1,1, 2.514, 10479.051, 309.387, 52776.756 23/01/01,12:40:39,15,10,1, 11.7,1,1, 2.514, 10479.041, 309.387, 52776.751 23/01/01,12:40:39,16,10,1, 11.7,1,1, 2.514, 10479.037, 309.338, 52776.751 23/01/01,12:40:39,17,10,1, 11.7,1,1, 2.514, 10479.047, 309.273, 52776.704 23/01/01,12:40:39,18,10,1, 11.7,1,1, 2.514, 10479.025, 309.238, 52776.659 23/01/01,12:40:39,19,10,1, 11.7,1,1, 2.514, 10479.049, 309.230, 52776.691 23/01/01,12:40:40,00,10,1, 11.9,1,1, 2.510, 10479.045, 309.230, 52776.691 23/01/01,12:40:40,01,10,1, 11.9,1,1, 2.510, 10479.095, 309.270, 52776.750 23/01/01,12:40:40,02,10,1, 11.9,1,1, 2.510, 10479.100, 309.297, 52776.786 23/01/01,12:40:40,03,10,1, 11.9,1,1, 2.510, 10479.125, 309.360, 52776.774 23/01/01,12:40:40,04,10,1, 11.9,1,1, 2.510, 10479.127, 309.315, 52776.756 23/01/01,12:40:40,05,10,1, 11.9,1,1, 2.510, 10479.109, 309.272, 52776.748 23/01/01,12:40:40,06,10,1, 11.9,1,1, 2.510, 10479.090, 309.219, 52776.716 23/01/01,12:40:40,07,10,1, 11.9,1,1, 2.510, 10479.097, 309.192, 52776.677 23/01/01,12:40:40,08,10,1, 11.9,1,1, 2.510, 10479.089, 309.158, 52776.646 23/01/01,12:40:40,09,10,1, 11.9,1,1, 2.510, 10479.110, 309.175, 52776.669 23/01/01,12:40:40,10,10,1, 11.9,1,1, 2.510, 10479.150, 309.214, 52776.689 23/01/01,12:40:40,11,10,1, 11.9,1,1, 2.510, 10479.175, 309.237, 52776.719 23/01/01,12:40:40,12,10,1, 11.9,1,1, 2.510, 10479.168, 309.240, 52776.746 23/01/01,12:40:40,13,10,1, 11.9,1,1, 2.510, 10479.162, 309.282, 52776.742 23/01/01,12:40:40,14,10,1, 11.9,1,1, 2.510, 10479.152, 309.234, 52776.718 23/01/01,12:40:40,15,10,1, 11.9,1,1, 2.510, 10479.149, 309.200, 52776.674 23/01/01,12:40:40,16,10,1, 11.9,1,1, 2.510, 10479.151, 309.143, 52776.669 23/01/01,12:40:40,17,10,1, 11.9,1,1, 2.510, 10479.173, 309.139, 52776.649 23/01/01,12:40:40,18,10,1, 11.9,1,1, 2.510, 10479.184, 309.131, 52776.664 23/01/01,12:40:40,19,10,1, 11.9,1,1, 2.510, 10479.195, 309.155, 52776.651 23/01/01,12:40:41,00,10,1, 11.9,1,1, 2.512, 10479.187, 309.155, 52776.651 23/01/01,12:40:41,01,10,1, 11.9,1,1, 2.512, 10479.209, 309.249, 52776.704 23/01/01,12:40:41,02,10,1, 11.9,1,1, 2.512, 10479.260, 309.228, 52776.746 23/01/01,12:40:41,03,10,1, 11.9,1,1, 2.512, 10479.248, 309.216, 52776.688 23/01/01,12:40:41,04,10,1, 11.9,1,1, 2.512, 10479.227, 309.180, 52776.652 23/01/01,12:40:41,05,10,1, 11.9,1,1, 2.512, 10479.228, 309.145, 52776.639 23/01/01,12:40:41,06,10,1, 11.9,1,1, 2.512, 10479.219, 309.064, 52776.597 23/01/01,12:40:41,07,10,1, 11.9,1,1, 2.512, 10479.222, 309.102, 52776.590 23/01/01,12:40:41,08,10,1, 11.9,1,1, 2.512, 10479.250, 309.128, 52776.693 23/01/01,12:40:41,09,10,1, 11.9,1,1, 2.512, 10479.255, 309.155, 52776.648 23/01/01,12:40:41,10,10,1, 11.9,1,1, 2.512, 10479.269, 309.169, 52776.659 23/01/01,12:40:41,11,10,1, 11.9,1,1, 2.512, 10479.310, 309.192, 52776.691 23/01/01,12:40:41,12,10,1, 11.9,1,1, 2.512, 10479.309, 309.178, 52776.680 23/01/01,12:40:41,13,10,1, 11.9,1,1, 2.512, 10479.268, 309.149, 52776.645 23/01/01,12:40:41,14,10,1, 11.9,1,1, 2.512, 10479.276, 309.084, 52776.558 23/01/01,12:40:41,15,10,1, 11.9,1,1, 2.512, 10479.296, 309.058, 52776.576 23/01/01,12:40:41,16,10,1, 11.9,1,1, 2.512, 10479.310, 309.051, 52776.699 23/01/01,12:40:41,17,10,1, 11.9,1,1, 2.512, 10479.313, 309.053, 52776.548 23/01/01,12:40:41,18,10,1, 11.9,1,1, 2.512, 10479.311, 309.113, 52776.606 23/01/01,12:40:41,19,10,1, 11.9,1,1, 2.512, 10479.346, 309.144, 52776.663 23/01/01,12:40:42,00,10,1, 11.9,1,1, 2.512, 10479.345, 309.144, 52776.663 23/01/01,12:40:42,01,10,1, 11.9,1,1, 2.512, 10479.352, 309.163, 52776.650 23/01/01,12:40:42,02,10,1, 11.9,1,1, 2.512, 10479.360, 309.143, 52776.659 23/01/01,12:40:42,03,10,1, 11.9,1,1, 2.512, 10479.344, 309.093, 52776.593 23/01/01,12:40:42,04,10,1, 11.9,1,1, 2.512, 10479.342, 309.035, 52776.557 23/01/01,12:40:42,05,10,1, 11.9,1,1, 2.512, 10479.363, 309.019, 52776.574 23/01/01,12:40:42,06,10,1, 11.9,1,1, 2.512, 10479.363, 309.025, 52776.568 23/01/01,12:40:42,07,10,1, 11.9,1,1, 2.512, 10479.373, 309.068, 52776.575 23/01/01,12:40:42,08,10,1, 11.9,1,1, 2.512, 10479.391, 309.084, 52776.556 23/01/01,12:40:42,09,10,1, 11.9,1,1, 2.512, 10479.409, 309.136, 52776.639 23/01/01,12:40:42,10,10,1, 11.9,1,1, 2.512, 10479.432, 309.145, 52776.626 23/01/01,12:40:42,11,10,1, 11.9,1,1, 2.512, 10479.426, 309.120, 52776.645 23/01/01,12:40:42,12,10,1, 11.9,1,1, 2.512, 10479.416, 309.078, 52776.566 23/01/01,12:40:42,13,10,1, 11.9,1,1, 2.512, 10479.405, 309.037, 52776.536 23/01/01,12:40:42,14,10,1, 11.9,1,1, 2.512, 10479.429, 309.010, 52776.531 23/01/01,12:40:42,15,10,1, 11.9,1,1, 2.512, 10479.433, 309.004, 52776.505 23/01/01,12:40:42,16,10,1, 11.9,1,1, 2.512, 10479.441, 309.063, 52776.546 23/01/01,12:40:42,17,10,1, 11.9,1,1, 2.512, 10479.446, 309.125, 52776.606 23/01/01,12:40:42,18,10,1, 11.9,1,1, 2.512, 10479.484, 309.121, 52776.591 23/01/01,12:40:42,19,10,1, 11.9,1,1, 2.512, 10479.468, 309.123, 52776.611 23/01/01,12:40:43,00,10,1, 11.9,1,1, 2.508, 10479.462, 309.123, 52776.611 23/01/01,12:40:43,01,10,1, 11.9,1,1, 2.508, 10479.474, 309.074, 52776.559 23/01/01,12:40:43,02,10,1, 11.9,1,1, 2.508, 10479.464, 309.027, 52776.547 23/01/01,12:40:43,03,10,1, 11.9,1,1, 2.508, 10479.466, 309.041, 52776.505 23/01/01,12:40:43,04,10,1, 11.9,1,1, 2.508, 10479.485, 309.014, 52776.549 23/01/01,12:40:43,05,10,1, 11.9,1,1, 2.508, 10479.521, 309.013, 52776.556 23/01/01,12:40:43,06,10,1, 11.9,1,1, 2.508, 10479.508, 309.066, 52776.544 23/01/01,12:40:43,07,10,1, 11.9,1,1, 2.508, 10479.538, 309.110, 52776.574 23/01/01,12:40:43,08,10,1, 11.9,1,1, 2.508, 10479.559, 309.144, 52776.590 23/01/01,12:40:43,09,10,1, 11.9,1,1, 2.508, 10479.523, 309.119, 52776.576 23/01/01,12:40:43,10,10,1, 11.9,1,1, 2.508, 10479.528, 309.069, 52776.542 23/01/01,12:40:43,11,10,1, 11.9,1,1, 2.508, 10479.546, 309.007, 52776.539 23/01/01,12:40:43,12,10,1, 11.9,1,1, 2.508, 10479.539, 308.993, 52776.526 23/01/01,12:40:43,13,10,1, 11.9,1,1, 2.508, 10479.546, 309.005, 52776.468 23/01/01,12:40:43,14,10,1, 11.9,1,1, 2.508, 10479.538, 309.015, 52776.515 23/01/01,12:40:43,15,10,1, 11.9,1,1, 2.508, 10479.556, 309.046, 52776.549 23/01/01,12:40:43,16,10,1, 11.9,1,1, 2.508, 10479.600, 309.094, 52776.565 23/01/01,12:40:43,17,10,1, 11.9,1,1, 2.508, 10479.618, 309.113, 52776.598 23/01/01,12:40:43,18,10,1, 11.9,1,1, 2.508, 10479.602, 309.124, 52776.531 23/01/01,12:40:43,19,10,1, 11.9,1,1, 2.508, 10479.595, 309.080, 52776.531 23/01/01,12:40:44,00,10,1, 11.9,1,1, 2.512, 10479.587, 309.080, 52776.531 23/01/01,12:40:44,01,10,1, 11.9,1,1, 2.512, 10479.595, 309.017, 52776.481 23/01/01,12:40:44,02,10,1, 11.9,1,1, 2.512, 10479.580, 308.994, 52776.485 23/01/01,12:40:44,03,10,1, 11.9,1,1, 2.512, 10479.626, 309.010, 52776.536 23/01/01,12:40:44,04,10,1, 11.9,1,1, 2.512, 10479.635, 309.037, 52776.551 23/01/01,12:40:44,05,10,1, 11.9,1,1, 2.512, 10479.655, 309.093, 52776.566 23/01/01,12:40:44,06,10,1, 11.9,1,1, 2.512, 10479.654, 309.135, 52776.625 23/01/01,12:40:44,07,10,1, 11.9,1,1, 2.512, 10479.673, 309.101, 52776.574 23/01/01,12:40:44,08,10,1, 11.9,1,1, 2.512, 10479.672, 309.086, 52776.542 23/01/01,12:40:44,09,10,1, 11.9,1,1, 2.512, 10479.697, 309.040, 52776.544 23/01/01,12:40:44,10,10,1, 11.9,1,1, 2.512, 10479.674, 309.006, 52776.476 23/01/01,12:40:44,11,10,1, 11.9,1,1, 2.512, 10479.683, 308.988, 52776.488 23/01/01,12:40:44,12,10,1, 11.9,1,1, 2.512, 10479.683, 309.019, 52776.465 23/01/01,12:40:44,13,10,1, 11.9,1,1, 2.512, 10479.734, 309.054, 52776.544 23/01/01,12:40:44,14,10,1, 11.9,1,1, 2.512, 10479.741, 309.129, 52776.564 23/01/01,12:40:44,15,10,1, 11.9,1,1, 2.512, 10479.736, 309.132, 52776.579 23/01/01,12:40:44,16,10,1, 11.9,1,1, 2.512, 10479.763, 309.137, 52776.540 23/01/01,12:40:44,17,10,1, 11.9,1,1, 2.512, 10479.747, 309.120, 52776.514 23/01/01,12:40:44,18,10,1, 11.9,1,1, 2.512, 10479.742, 309.073, 52776.497 23/01/01,12:40:44,19,10,1, 11.9,1,1, 2.512, 10479.727, 309.033, 52776.471 23/01/01,12:40:45,00,10,1, 11.9,1,1, 2.510, 10479.721, 309.033, 52776.471 23/01/01,12:40:45,01,10,1, 11.9,1,1, 2.510, 10479.773, 309.042, 52776.493 23/01/01,12:40:45,02,10,1, 11.9,1,1, 2.510, 10479.801, 309.083, 52776.499 23/01/01,12:40:45,03,10,1, 11.9,1,1, 2.510, 10479.803, 309.091, 52776.530 23/01/01,12:40:45,04,10,1, 11.9,1,1, 2.510, 10479.813, 309.160, 52776.567 23/01/01,12:40:45,05,10,1, 11.9,1,1, 2.510, 10479.827, 309.157, 52776.564 23/01/01,12:40:45,06,10,1, 11.9,1,1, 2.510, 10479.838, 309.150, 52776.542 23/01/01,12:40:45,07,10,1, 11.9,1,1, 2.510, 10479.838, 309.098, 52776.476 23/01/01,12:40:45,08,10,1, 11.9,1,1, 2.510, 10479.846, 309.058, 52776.464 23/01/01,12:40:45,09,10,1, 11.9,1,1, 2.510, 10479.833, 309.037, 52776.429 23/01/01,12:40:45,10,10,1, 11.9,1,1, 2.510, 10479.829, 309.037, 52776.430 23/01/01,12:40:45,11,10,1, 11.9,1,1, 2.510, 10479.852, 309.065, 52776.493 23/01/01,12:40:45,12,10,1, 11.9,1,1, 2.510, 10479.906, 309.140, 52776.586 23/01/01,12:40:45,13,10,1, 11.9,1,1, 2.510, 10479.912, 309.172, 52776.555 23/01/01,12:40:45,14,10,1, 11.9,1,1, 2.510, 10479.924, 309.210, 52776.577 23/01/01,12:40:45,15,10,1, 11.9,1,1, 2.510, 10479.913, 309.193, 52776.545 23/01/01,12:40:45,16,10,1, 11.9,1,1, 2.510, 10479.909, 309.143, 52776.492 23/01/01,12:40:45,17,10,1, 11.9,1,1, 2.510, 10479.912, 309.060, 52776.459 23/01/01,12:40:45,18,10,1, 11.9,1,1, 2.510, 10479.930, 309.074, 52776.451 23/01/01,12:40:45,19,10,1, 11.9,1,1, 2.510, 10479.933, 309.086, 52776.459 23/01/01,12:40:46,00,10,1, 11.8,1,1, 2.513, 10479.929, 309.086, 52776.459 23/01/01,12:40:46,01,10,1, 11.8,1,1, 2.513, 10479.993, 309.156, 52776.523 23/01/01,12:40:46,02,10,1, 11.8,1,1, 2.513, 10480.007, 309.191, 52776.550 23/01/01,12:40:46,03,10,1, 11.8,1,1, 2.513, 10480.014, 309.214, 52776.560 23/01/01,12:40:46,04,10,1, 11.8,1,1, 2.513, 10480.019, 309.202, 52776.542 23/01/01,12:40:46,05,10,1, 11.8,1,1, 2.513, 10480.012, 309.171, 52776.486 23/01/01,12:40:46,06,10,1, 11.8,1,1, 2.513, 10480.011, 309.126, 52776.473 23/01/01,12:40:46,07,10,1, 11.8,1,1, 2.513, 10479.991, 309.113, 52776.547 23/01/01,12:40:46,08,10,1, 11.8,1,1, 2.513, 10480.044, 309.098, 52776.415 23/01/01,12:40:46,09,10,1, 11.8,1,1, 2.513, 10480.073, 309.150, 52776.462 23/01/01,12:40:46,10,10,1, 11.8,1,1, 2.513, 10480.083, 309.207, 52776.530 23/01/01,12:40:46,11,10,1, 11.8,1,1, 2.513, 10480.094, 309.239, 52776.488 23/01/01,12:40:46,12,10,1, 11.8,1,1, 2.513, 10480.107, 309.262, 52776.530 23/01/01,12:40:46,13,10,1, 11.8,1,1, 2.513, 10480.126, 309.259, 52776.528 23/01/01,12:40:46,14,10,1, 11.8,1,1, 2.513, 10480.112, 309.230, 52776.508 23/01/01,12:40:46,15,10,1, 11.8,1,1, 2.513, 10480.112, 309.172, 52776.443 23/01/01,12:40:46,16,10,1, 11.8,1,1, 2.513, 10480.131, 309.157, 52776.461 23/01/01,12:40:46,17,10,1, 11.8,1,1, 2.513, 10480.134, 309.135, 52776.466 23/01/01,12:40:46,18,10,1, 11.8,1,1, 2.513, 10480.153, 309.155, 52776.441 23/01/01,12:40:46,19,10,1, 11.8,1,1, 2.513, 10480.178, 309.208, 52776.463 23/01/01,12:40:47,00,10,1, 11.9,1,1, 2.516, 10480.171, 309.208, 52776.463 23/01/01,12:40:47,01,10,1, 11.9,1,1, 2.516, 10480.221, 309.310, 52776.539 23/01/01,12:40:47,02,10,1, 11.9,1,1, 2.516, 10480.216, 309.301, 52776.506 23/01/01,12:40:47,03,10,1, 11.9,1,1, 2.516, 10480.217, 309.300, 52776.508 23/01/01,12:40:47,04,10,1, 11.9,1,1, 2.516, 10480.236, 309.277, 52776.464 23/01/01,12:40:47,05,10,1, 11.9,1,1, 2.516, 10480.233, 309.231, 52776.385 23/01/01,12:40:47,06,10,1, 11.9,1,1, 2.516, 10480.257, 309.203, 52776.405 23/01/01,12:40:47,07,10,1, 11.9,1,1, 2.516, 10480.253, 309.226, 52776.501 23/01/01,12:40:47,08,10,1, 11.9,1,1, 2.516, 10480.281, 309.263, 52776.469 23/01/01,12:40:47,09,10,1, 11.9,1,1, 2.516, 10480.304, 309.312, 52776.495 23/01/01,12:40:47,10,10,1, 11.9,1,1, 2.516, 10480.322, 309.363, 52776.515 23/01/01,12:40:47,11,10,1, 11.9,1,1, 2.516, 10480.340, 309.393, 52776.527 23/01/01,12:40:47,12,10,1, 11.9,1,1, 2.516, 10480.333, 309.349, 52776.508 23/01/01,12:40:47,13,10,1, 11.9,1,1, 2.516, 10480.346, 309.293, 52776.448 23/01/01,12:40:47,14,10,1, 11.9,1,1, 2.516, 10480.337, 309.277, 52776.450 23/01/01,12:40:47,15,10,1, 11.9,1,1, 2.516, 10480.376, 309.249, 52776.412 23/01/01,12:40:47,16,10,1, 11.9,1,1, 2.516, 10480.368, 309.276, 52776.423 23/01/01,12:40:47,17,10,1, 11.9,1,1, 2.516, 10480.406, 309.328, 52776.431 23/01/01,12:40:47,18,10,1, 11.9,1,1, 2.516, 10480.437, 309.360, 52776.498 23/01/01,12:40:47,19,10,1, 11.9,1,1, 2.516, 10480.460, 309.395, 52776.549 23/01/01,12:40:48,00,10,1, 11.9,1,1, 2.511, 10480.455, 309.395, 52776.549 23/01/01,12:40:48,01,10,1, 11.9,1,1, 2.511, 10480.478, 309.419, 52776.523 23/01/01,12:40:48,02,10,1, 11.9,1,1, 2.511, 10480.461, 309.391, 52776.526 23/01/01,12:40:48,03,10,1, 11.9,1,1, 2.511, 10480.474, 309.352, 52776.475 23/01/01,12:40:48,04,10,1, 11.9,1,1, 2.511, 10480.488, 309.301, 52776.336 23/01/01,12:40:48,05,10,1, 11.9,1,1, 2.511, 10480.476, 309.334, 52776.500 23/01/01,12:40:48,06,10,1, 11.9,1,1, 2.511, 10480.505, 309.359, 52776.478 23/01/01,12:40:48,07,10,1, 11.9,1,1, 2.511, 10480.513, 309.392, 52776.500 23/01/01,12:40:48,08,10,1, 11.9,1,1, 2.511, 10480.561, 309.457, 52776.525 23/01/01,12:40:48,09,10,1, 11.9,1,1, 2.511, 10480.585, 309.464, 52776.527 23/01/01,12:40:48,10,10,1, 11.9,1,1, 2.511, 10480.598, 309.464, 52776.545 23/01/01,12:40:48,11,10,1, 11.9,1,1, 2.511, 10480.594, 309.468, 52776.509 23/01/01,12:40:48,12,10,1, 11.9,1,1, 2.511, 10480.599, 309.428, 52776.483 23/01/01,12:40:48,13,10,1, 11.9,1,1, 2.511, 10480.633, 309.403, 52776.476 23/01/01,12:40:48,14,10,1, 11.9,1,1, 2.511, 10480.629, 309.375, 52776.450 23/01/01,12:40:48,15,10,1, 11.9,1,1, 2.511, 10480.648, 309.400, 52776.427 23/01/01,12:40:48,16,10,1, 11.9,1,1, 2.511, 10480.673, 309.461, 52776.486 23/01/01,12:40:48,17,10,1, 11.9,1,1, 2.511, 10480.680, 309.474, 52776.515 23/01/01,12:40:48,18,10,1, 11.9,1,1, 2.511, 10480.716, 309.516, 52776.521 23/01/01,12:40:48,19,10,1, 11.9,1,1, 2.511, 10480.713, 309.559, 52776.532 23/01/01,12:40:49,00,10,1, 11.9,1,1, 2.508, 10480.705, 309.559, 52776.532 23/01/01,12:40:49,01,10,1, 11.9,1,1, 2.508, 10480.701, 309.484, 52776.467 23/01/01,12:40:49,02,10,1, 11.9,1,1, 2.508, 10480.727, 309.486, 52776.428 23/01/01,12:40:49,03,10,1, 11.9,1,1, 2.508, 10480.757, 309.449, 52776.444 23/01/01,12:40:49,04,10,1, 11.9,1,1, 2.508, 10480.785, 309.434, 52776.444 23/01/01,12:40:49,05,10,1, 11.9,1,1, 2.508, 10480.803, 309.490, 52776.455 23/01/01,12:40:49,06,10,1, 11.9,1,1, 2.508, 10480.811, 309.516, 52776.478 23/01/01,12:40:49,07,10,1, 11.9,1,1, 2.508, 10480.857, 309.591, 52776.497 23/01/01,12:40:49,08,10,1, 11.9,1,1, 2.508, 10480.845, 309.588, 52776.513 23/01/01,12:40:49,09,10,1, 11.9,1,1, 2.508, 10480.859, 309.595, 52776.505 23/01/01,12:40:49,10,10,1, 11.9,1,1, 2.508, 10480.893, 309.578, 52776.487 23/01/01,12:40:49,11,10,1, 11.9,1,1, 2.508, 10480.844, 309.546, 52776.458 23/01/01,12:40:49,12,10,1, 11.9,1,1, 2.508, 10480.879, 309.512, 52776.425 23/01/01,12:40:49,13,10,1, 11.9,1,1, 2.508, 10480.906, 309.498, 52776.426 23/01/01,12:40:49,14,10,1, 11.9,1,1, 2.508, 10480.937, 309.542, 52776.457 23/01/01,12:40:49,15,10,1, 11.9,1,1, 2.508, 10480.971, 309.568, 52776.463 23/01/01,12:40:49,16,10,1, 11.9,1,1, 2.508, 10480.988, 309.626, 52776.493 23/01/01,12:40:49,17,10,1, 11.9,1,1, 2.508, 10480.998, 309.660, 52776.547 23/01/01,12:40:49,18,10,1, 11.9,1,1, 2.508, 10481.005, 309.659, 52776.494 23/01/01,12:40:49,19,10,1, 11.9,1,1, 2.508, 10481.024, 309.649, 52776.490 23/01/01,12:40:50,00,10,1, 11.8,1,1, 2.509, 10481.023, 309.649, 52776.490 23/01/01,12:40:50,01,10,1, 11.8,1,1, 2.509, 10481.030, 309.596, 52776.405 23/01/01,12:40:50,02,10,1, 11.8,1,1, 2.509, 10481.026, 309.553, 52776.457 23/01/01,12:40:50,03,10,1, 11.8,1,1, 2.509, 10481.069, 309.592, 52776.434 23/01/01,12:40:50,04,10,1, 11.8,1,1, 2.509, 10481.092, 309.613, 52776.470 23/01/01,12:40:50,05,10,1, 11.8,1,1, 2.509, 10481.069, 309.688, 52776.486 23/01/01,12:40:50,06,10,1, 11.8,1,1, 2.509, 10481.132, 309.709, 52776.498 23/01/01,12:40:50,07,10,1, 11.8,1,1, 2.509, 10481.146, 309.718, 52776.511 23/01/01,12:40:50,08,10,1, 11.8,1,1, 2.509, 10481.150, 309.731, 52776.521 23/01/01,12:40:50,09,10,1, 11.8,1,1, 2.509, 10481.153, 309.685, 52776.446 23/01/01,12:40:50,10,10,1, 11.8,1,1, 2.509, 10481.167, 309.637, 52776.428 23/01/01,12:40:50,11,10,1, 11.8,1,1, 2.509, 10481.179, 309.614, 52776.394 23/01/01,12:40:50,12,10,1, 11.8,1,1, 2.509, 10481.183, 309.641, 52776.413 23/01/01,12:40:50,13,10,1, 11.8,1,1, 2.509, 10481.223, 309.659, 52776.446 23/01/01,12:40:50,14,10,1, 11.8,1,1, 2.509, 10481.223, 309.696, 52776.464 23/01/01,12:40:50,15,10,1, 11.8,1,1, 2.509, 10481.277, 309.761, 52776.498 23/01/01,12:40:50,16,10,1, 11.8,1,1, 2.509, 10481.291, 309.817, 52776.518 23/01/01,12:40:50,17,10,1, 11.8,1,1, 2.509, 10481.284, 309.766, 52776.484 23/01/01,12:40:50,18,10,1, 11.8,1,1, 2.509, 10481.300, 309.759, 52776.464 23/01/01,12:40:50,19,10,1, 11.8,1,1, 2.509, 10481.342, 309.743, 52776.481 23/01/01,12:40:51,00,10,1, 11.9,1,1, 2.506, 10481.340, 309.743, 52776.481 23/01/01,12:40:51,01,10,1, 11.9,1,1, 2.506, 10481.375, 309.699, 52776.400 23/01/01,12:40:51,02,10,1, 11.9,1,1, 2.506, 10481.372, 309.719, 52776.406 23/01/01,12:40:51,03,10,1, 11.9,1,1, 2.506, 10481.407, 309.762, 52776.448 23/01/01,12:40:51,04,10,1, 11.9,1,1, 2.506, 10481.438, 309.791, 52776.426 23/01/01,12:40:51,05,10,1, 11.9,1,1, 2.506, 10481.458, 309.807, 52776.465 23/01/01,12:40:51,06,10,1, 11.9,1,1, 2.506, 10481.463, 309.850, 52776.501 23/01/01,12:40:51,07,10,1, 11.9,1,1, 2.506, 10481.495, 309.845, 52776.458 23/01/01,12:40:51,08,10,1, 11.9,1,1, 2.506, 10481.497, 309.792, 52776.457 23/01/01,12:40:51,09,10,1, 11.9,1,1, 2.506, 10481.501, 309.772, 52776.440 23/01/01,12:40:51,10,10,1, 11.9,1,1, 2.506, 10481.499, 309.773, 52776.408 23/01/01,12:40:51,11,10,1, 11.9,1,1, 2.506, 10481.519, 309.748, 52776.379 23/01/01,12:40:51,12,10,1, 11.9,1,1, 2.506, 10481.553, 309.788, 52776.452 23/01/01,12:40:51,13,10,1, 11.9,1,1, 2.506, 10481.582, 309.858, 52776.470 23/01/01,12:40:51,14,10,1, 11.9,1,1, 2.506, 10481.589, 309.893, 52776.473 23/01/01,12:40:51,15,10,1, 11.9,1,1, 2.506, 10481.622, 309.920, 52776.478 23/01/01,12:40:51,16,10,1, 11.9,1,1, 2.506, 10481.638, 309.923, 52776.471 23/01/01,12:40:51,17,10,1, 11.9,1,1, 2.506, 10481.629, 309.889, 52776.442 23/01/01,12:40:51,18,10,1, 11.9,1,1, 2.506, 10481.638, 309.864, 52776.389 23/01/01,12:40:51,19,10,1, 11.9,1,1, 2.506, 10481.633, 309.811, 52776.360 23/01/01,12:40:52,00,10,1, 11.8,1,1, 2.510, 10481.632, 309.811, 52776.360 23/01/01,12:40:52,01,10,1, 11.8,1,1, 2.510, 10481.707, 309.827, 52776.404 23/01/01,12:40:52,02,10,1, 11.8,1,1, 2.510, 10481.724, 309.903, 52776.464 23/01/01,12:40:52,03,10,1, 11.8,1,1, 2.510, 10481.742, 309.943, 52776.462 23/01/01,12:40:52,04,10,1, 11.8,1,1, 2.510, 10481.779, 309.980, 52776.487 23/01/01,12:40:52,05,10,1, 11.8,1,1, 2.510, 10481.800, 309.964, 52776.473 23/01/01,12:40:52,06,10,1, 11.8,1,1, 2.510, 10481.813, 309.967, 52776.487 23/01/01,12:40:52,07,10,1, 11.8,1,1, 2.510, 10481.817, 309.932, 52776.409 23/01/01,12:40:52,08,10,1, 11.8,1,1, 2.510, 10481.816, 309.883, 52776.399 23/01/01,12:40:52,09,10,1, 11.8,1,1, 2.510, 10481.809, 309.878, 52776.358 23/01/01,12:40:52,10,10,1, 11.8,1,1, 2.510, 10481.832, 309.881, 52776.376 23/01/01,12:40:52,11,10,1, 11.8,1,1, 2.510, 10481.861, 309.893, 52776.420 23/01/01,12:40:52,12,10,1, 11.8,1,1, 2.510, 10481.919, 309.949, 52776.445 23/01/01,12:40:52,13,10,1, 11.8,1,1, 2.510, 10481.929, 309.966, 52776.449 23/01/01,12:40:52,14,10,1, 11.8,1,1, 2.510, 10481.944, 310.014, 52776.464 23/01/01,12:40:52,15,10,1, 11.8,1,1, 2.510, 10481.960, 310.022, 52776.463 23/01/01,12:40:52,16,10,1, 11.8,1,1, 2.510, 10481.961, 309.976, 52776.436 23/01/01,12:40:52,17,10,1, 11.8,1,1, 2.510, 10481.957, 309.939, 52776.382 23/01/01,12:40:52,18,10,1, 11.8,1,1, 2.510, 10481.986, 309.905, 52776.379 23/01/01,12:40:52,19,10,1, 11.8,1,1, 2.510, 10481.964, 309.913, 52776.367 23/01/01,12:40:53,00,10,1, 11.9,1,1, 2.512, 10481.957, 309.913, 52776.367 23/01/01,12:40:53,01,10,1, 11.9,1,1, 2.512, 10482.059, 309.983, 52776.411 23/01/01,12:40:53,02,10,1, 11.9,1,1, 2.512, 10482.070, 310.022, 52776.471 23/01/01,12:40:53,03,10,1, 11.9,1,1, 2.512, 10482.092, 310.037, 52776.484 23/01/01,12:40:53,04,10,1, 11.9,1,1, 2.512, 10482.110, 310.041, 52776.484 23/01/01,12:40:53,05,10,1, 11.9,1,1, 2.512, 10482.093, 310.021, 52776.447 23/01/01,12:40:53,06,10,1, 11.9,1,1, 2.512, 10482.137, 309.994, 52776.412 23/01/01,12:40:53,07,10,1, 11.9,1,1, 2.512, 10482.107, 309.947, 52776.338 23/01/01,12:40:53,08,10,1, 11.9,1,1, 2.512, 10482.136, 309.962, 52776.390 23/01/01,12:40:53,09,10,1, 11.9,1,1, 2.512, 10482.171, 309.991, 52776.415 23/01/01,12:40:53,10,10,1, 11.9,1,1, 2.512, 10482.183, 310.014, 52776.436 23/01/01,12:40:53,11,10,1, 11.9,1,1, 2.512, 10482.234, 310.043, 52776.464 23/01/01,12:40:53,12,10,1, 11.9,1,1, 2.512, 10482.271, 310.109, 52776.490 23/01/01,12:40:53,13,10,1, 11.9,1,1, 2.512, 10482.272, 310.124, 52776.474 23/01/01,12:40:53,14,10,1, 11.9,1,1, 2.512, 10482.268, 310.092, 52776.461 23/01/01,12:40:53,15,10,1, 11.9,1,1, 2.512, 10482.261, 310.029, 52776.413 23/01/01,12:40:53,16,10,1, 11.9,1,1, 2.512, 10482.266, 310.018, 52776.410 23/01/01,12:40:53,17,10,1, 11.9,1,1, 2.512, 10482.276, 309.976, 52776.378 23/01/01,12:40:53,18,10,1, 11.9,1,1, 2.512, 10482.274, 309.970, 52776.486 23/01/01,12:40:53,19,10,1, 11.9,1,1, 2.512, 10482.314, 310.042, 52776.353 23/01/01,12:40:54,00,10,1, 12.0,1,1, 2.510, 10482.308, 310.042, 52776.353 23/01/01,12:40:54,01,10,1, 12.0,1,1, 2.510, 10482.357, 310.103, 52776.404 23/01/01,12:40:54,02,10,1, 12.0,1,1, 2.510, 10482.403, 310.132, 52776.482 23/01/01,12:40:54,03,10,1, 12.0,1,1, 2.510, 10482.404, 310.123, 52776.451 23/01/01,12:40:54,04,10,1, 12.0,1,1, 2.510, 10482.396, 310.102, 52776.426 23/01/01,12:40:54,05,10,1, 12.0,1,1, 2.510, 10482.395, 310.039, 52776.352 23/01/01,12:40:54,06,10,1, 12.0,1,1, 2.510, 10482.429, 310.011, 52776.371 23/01/01,12:40:54,07,10,1, 12.0,1,1, 2.510, 10482.434, 310.027, 52776.371 23/01/01,12:40:54,08,10,1, 12.0,1,1, 2.510, 10482.467, 310.056, 52776.392 23/01/01,12:40:54,09,10,1, 12.0,1,1, 2.510, 10482.510, 310.096, 52776.422 23/01/01,12:40:54,10,10,1, 12.0,1,1, 2.510, 10482.541, 310.134, 52776.442 23/01/01,12:40:54,11,10,1, 12.0,1,1, 2.510, 10482.536, 310.167, 52776.457 23/01/01,12:40:54,12,10,1, 12.0,1,1, 2.510, 10482.556, 310.153, 52776.422 23/01/01,12:40:54,13,10,1, 12.0,1,1, 2.510, 10482.534, 310.147, 52776.411 23/01/01,12:40:54,14,10,1, 12.0,1,1, 2.510, 10482.564, 310.099, 52776.420 23/01/01,12:40:54,15,10,1, 12.0,1,1, 2.510, 10482.559, 310.052, 52776.352 23/01/01,12:40:54,16,10,1, 12.0,1,1, 2.510, 10482.562, 310.013, 52776.339 23/01/01,12:40:54,17,10,1, 12.0,1,1, 2.510, 10482.607, 310.035, 52776.393 23/01/01,12:40:54,18,10,1, 12.0,1,1, 2.510, 10482.628, 310.075, 52776.415 23/01/01,12:40:54,19,10,1, 12.0,1,1, 2.510, 10482.653, 310.111, 52776.437 23/01/01,12:40:55,00,10,1, 11.9,1,1, 2.510, 10482.650, 310.111, 52776.437 23/01/01,12:40:55,01,10,1, 11.9,1,1, 2.510, 10482.692, 310.176, 52776.473 23/01/01,12:40:55,02,10,1, 11.9,1,1, 2.510, 10482.686, 310.142, 52776.437 23/01/01,12:40:55,03,10,1, 11.9,1,1, 2.510, 10482.679, 310.110, 52776.403 23/01/01,12:40:55,04,10,1, 11.9,1,1, 2.510, 10482.710, 310.069, 52776.363 23/01/01,12:40:55,05,10,1, 11.9,1,1, 2.510, 10482.717, 310.055, 52776.345 23/01/01,12:40:55,06,10,1, 11.9,1,1, 2.510, 10482.710, 310.062, 52776.371 23/01/01,12:40:55,07,10,1, 11.9,1,1, 2.510, 10482.750, 310.051, 52776.375 23/01/01,12:40:55,08,10,1, 11.9,1,1, 2.510, 10482.778, 310.133, 52776.401 23/01/01,12:40:55,09,10,1, 11.9,1,1, 2.510, 10482.794, 310.169, 52776.463 23/01/01,12:40:55,10,10,1, 11.9,1,1, 2.510, 10482.804, 310.185, 52776.434 23/01/01,12:40:55,11,10,1, 11.9,1,1, 2.510, 10482.830, 310.170, 52776.444 23/01/01,12:40:55,12,10,1, 11.9,1,1, 2.510, 10482.858, 310.154, 52776.434 23/01/01,12:40:55,13,10,1, 11.9,1,1, 2.510, 10482.849, 310.085, 52776.362 23/01/01,12:40:55,14,10,1, 11.9,1,1, 2.510, 10482.848, 310.064, 52776.348 23/01/01,12:40:55,15,10,1, 11.9,1,1, 2.510, 10482.883, 310.066, 52776.351 23/01/01,12:40:55,16,10,1, 11.9,1,1, 2.510, 10482.865, 310.068, 52776.345 23/01/01,12:40:55,17,10,1, 11.9,1,1, 2.510, 10482.915, 310.106, 52776.396 23/01/01,12:40:55,18,10,1, 11.9,1,1, 2.510, 10482.947, 310.145, 52776.424 23/01/01,12:40:55,19,10,1, 11.9,1,1, 2.510, 10482.963, 310.191, 52776.437 23/01/01,12:40:56,00,11,1, 11.8,1,1, 2.513, 10482.959, 310.191, 52776.437 23/01/01,12:40:56,01,11,1, 11.8,1,1, 2.513, 10482.955, 310.171, 52776.427 23/01/01,12:40:56,02,11,1, 11.8,1,1, 2.513, 10482.960, 310.104, 52776.362 23/01/01,12:40:56,03,11,1, 11.8,1,1, 2.513, 10482.959, 310.088, 52776.355 23/01/01,12:40:56,04,11,1, 11.8,1,1, 2.513, 10482.972, 310.054, 52776.306 23/01/01,12:40:56,05,11,1, 11.8,1,1, 2.513, 10482.986, 310.059, 52776.354 23/01/01,12:40:56,06,11,1, 11.8,1,1, 2.513, 10483.005, 310.098, 52776.379 23/01/01,12:40:56,07,11,1, 11.8,1,1, 2.513, 10483.034, 310.171, 52776.395 23/01/01,12:40:56,08,11,1, 11.8,1,1, 2.513, 10483.050, 310.168, 52776.381 23/01/01,12:40:56,09,11,1, 11.8,1,1, 2.513, 10483.091, 310.186, 52776.407 23/01/01,12:40:56,10,11,1, 11.8,1,1, 2.513, 10483.062, 310.188, 52776.414 23/01/01,12:40:56,11,11,1, 11.8,1,1, 2.513, 10483.062, 310.117, 52776.376 23/01/01,12:40:56,12,11,1, 11.8,1,1, 2.513, 10483.068, 310.070, 52776.351 23/01/01,12:40:56,13,11,1, 11.8,1,1, 2.513, 10483.070, 310.043, 52776.346 23/01/01,12:40:56,14,11,1, 11.8,1,1, 2.513, 10483.095, 310.049, 52776.357 23/01/01,12:40:56,15,11,1, 11.8,1,1, 2.513, 10483.130, 310.062, 52776.364 23/01/01,12:40:56,16,11,1, 11.8,1,1, 2.513, 10483.163, 310.111, 52776.379 23/01/01,12:40:56,17,11,1, 11.8,1,1, 2.513, 10483.163, 310.185, 52776.428 23/01/01,12:40:56,18,11,1, 11.8,1,1, 2.513, 10483.190, 310.184, 52776.447 23/01/01,12:40:56,19,11,1, 11.8,1,1, 2.513, 10483.203, 310.170, 52776.423 23/01/01,12:40:57,00,11,1, 11.9,1,1, 2.509, 10483.201, 310.170, 52776.423 23/01/01,12:40:57,01,11,1, 11.9,1,1, 2.509, 10483.205, 310.097, 52776.361 23/01/01,12:40:57,02,11,1, 11.9,1,1, 2.509, 10483.215, 310.142, 52776.550 23/01/01,12:40:57,03,11,1, 11.9,1,1, 2.509, 10483.243, 310.132, 52776.587 23/01/01,12:40:57,04,11,1, 11.9,1,1, 2.509, 10483.237, 310.132, 52776.578 23/01/01,12:40:57,05,11,1, 11.9,1,1, 2.509, 10483.246, 310.135, 52776.550 23/01/01,12:40:57,06,11,1, 11.9,1,1, 2.509, 10483.254, 310.106, 52776.535 23/01/01,12:40:57,07,11,1, 11.9,1,1, 2.509, 10483.269, 310.099, 52776.572 23/01/01,12:40:57,08,11,1, 11.9,1,1, 2.509, 10483.271, 310.113, 52776.604 23/01/01,12:40:57,09,11,1, 11.9,1,1, 2.509, 10483.293, 310.099, 52776.611 23/01/01,12:40:57,10,11,1, 11.9,1,1, 2.509, 10483.316, 310.105, 52776.589 23/01/01,12:40:57,11,11,1, 11.9,1,1, 2.509, 10483.299, 310.107, 52776.568 23/01/01,12:40:57,12,11,1, 11.9,1,1, 2.509, 10483.333, 310.090, 52776.612 23/01/01,12:40:57,13,11,1, 11.9,1,1, 2.509, 10483.335, 310.108, 52776.588 23/01/01,12:40:57,14,11,1, 11.9,1,1, 2.509, 10483.345, 310.078, 52776.567 23/01/01,12:40:57,15,11,1, 11.9,1,1, 2.509, 10483.342, 310.097, 52776.593 23/01/01,12:40:57,16,11,1, 11.9,1,1, 2.509, 10483.364, 310.093, 52776.599 23/01/01,12:40:57,17,11,1, 11.9,1,1, 2.509, 10483.389, 310.091, 52776.593 23/01/01,12:40:57,18,11,1, 11.9,1,1, 2.509, 10483.385, 310.060, 52776.557 23/01/01,12:40:57,19,11,1, 11.9,1,1, 2.509, 10483.402, 310.095, 52776.560 23/01/01,12:40:58,00,10,1, 11.9,1,1, 2.515, 10483.401, 310.095, 52776.560 23/01/01,12:40:58,01,10,1, 11.9,1,1, 2.515, 10483.426, 310.081, 52776.600 23/01/01,12:40:58,02,10,1, 11.9,1,1, 2.515, 10483.417, 310.065, 52776.601 23/01/01,12:40:58,03,10,1, 11.9,1,1, 2.515, 10483.422, 310.057, 52776.557 23/01/01,12:40:58,04,10,1, 11.9,1,1, 2.515, 10483.435, 310.062, 52776.579 23/01/01,12:40:58,05,10,1, 11.9,1,1, 2.515, 10483.438, 310.082, 52776.564 23/01/01,12:40:58,06,10,1, 11.9,1,1, 2.515, 10483.469, 310.063, 52776.584 23/01/01,12:40:58,07,10,1, 11.9,1,1, 2.515, 10483.454, 310.065, 52776.579 23/01/01,12:40:58,08,10,1, 11.9,1,1, 2.515, 10483.458, 310.043, 52776.593 23/01/01,12:40:58,09,10,1, 11.9,1,1, 2.515, 10483.471, 310.045, 52776.569 23/01/01,12:40:58,10,10,1, 11.9,1,1, 2.515, 10483.467, 310.059, 52776.604 23/01/01,12:40:58,11,10,1, 11.9,1,1, 2.515, 10483.483, 310.088, 52776.569 23/01/01,12:40:58,12,10,1, 11.9,1,1, 2.515, 10483.476, 310.042, 52776.616 23/01/01,12:40:58,13,10,1, 11.9,1,1, 2.515, 10483.480, 310.044, 52776.598 23/01/01,12:40:58,14,10,1, 11.9,1,1, 2.515, 10483.492, 310.018, 52776.570 23/01/01,12:40:58,15,10,1, 11.9,1,1, 2.515, 10483.527, 310.045, 52776.606 23/01/01,12:40:58,16,10,1, 11.9,1,1, 2.515, 10483.515, 310.033, 52776.590 23/01/01,12:40:58,17,10,1, 11.9,1,1, 2.515, 10483.516, 310.030, 52776.561 23/01/01,12:40:58,18,10,1, 11.9,1,1, 2.515, 10483.542, 310.023, 52776.561 23/01/01,12:40:58,19,10,1, 11.9,1,1, 2.515, 10483.535, 310.027, 52776.604 23/01/01,12:40:59,00,11,1, 11.9,1,1, 2.510, 10483.534, 310.027, 52776.604 23/01/01,12:40:59,01,11,1, 11.9,1,1, 2.510, 10483.553, 310.026, 52776.595 23/01/01,12:40:59,02,11,1, 11.9,1,1, 2.510, 10483.571, 310.016, 52776.557 23/01/01,12:40:59,03,11,1, 11.9,1,1, 2.510, 10483.569, 309.999, 52776.564 23/01/01,12:40:59,04,11,1, 11.9,1,1, 2.510, 10483.562, 309.980, 52776.568 23/01/01,12:40:59,05,11,1, 11.9,1,1, 2.510, 10483.597, 309.978, 52776.612 23/01/01,12:40:59,06,11,1, 11.9,1,1, 2.510, 10483.589, 309.986, 52776.579 23/01/01,12:40:59,07,11,1, 11.9,1,1, 2.510, 10483.586, 309.980, 52776.596 23/01/01,12:40:59,08,11,1, 11.9,1,1, 2.510, 10483.588, 309.977, 52776.601 23/01/01,12:40:59,09,11,1, 11.9,1,1, 2.510, 10483.595, 309.953, 52776.548 23/01/01,12:40:59,10,11,1, 11.9,1,1, 2.510, 10483.623, 309.944, 52776.600 23/01/01,12:40:59,11,11,1, 11.9,1,1, 2.510, 10483.605, 309.945, 52776.594 23/01/01,12:40:59,12,11,1, 11.9,1,1, 2.510, 10483.601, 309.965, 52776.605 23/01/01,12:40:59,13,11,1, 11.9,1,1, 2.510, 10483.582, 309.950, 52776.539 23/01/01,12:40:59,14,11,1, 11.9,1,1, 2.510, 10483.632, 309.945, 52776.488 23/01/01,12:40:59,15,11,1, 11.9,1,1, 2.510, 10483.592, 309.944, 52776.605 23/01/01,12:40:59,16,11,1, 11.9,1,1, 2.510, 10483.622, 309.932, 52776.597 23/01/01,12:40:59,17,11,1, 11.9,1,1, 2.510, 10483.636, 309.939, 52776.612 23/01/01,12:40:59,18,11,1, 11.9,1,1, 2.510, 10483.658, 309.939, 52776.591 23/01/01,12:40:59,19,11,1, 11.9,1,1, 2.510, 10483.632, 309.930, 52776.568 23/01/01,12:41:00,00,10,1, 11.9,1,1, 2.512, 10483.626, 309.930, 52776.568 23/01/01,12:41:00,01,10,1, 11.9,1,1, 2.512, 10483.641, 309.898, 52776.563 23/01/01,12:41:00,02,10,1, 11.9,1,1, 2.512, 10483.617, 309.806, 52776.347 23/01/01,12:41:00,03,10,1, 11.9,1,1, 2.512, 10483.655, 309.828, 52776.366 23/01/01,12:41:00,04,10,1, 11.9,1,1, 2.512, 10483.654, 309.831, 52776.357 23/01/01,12:41:00,05,10,1, 11.9,1,1, 2.512, 10483.662, 309.891, 52776.379 23/01/01,12:41:00,06,10,1, 11.9,1,1, 2.512, 10483.672, 309.895, 52776.404 23/01/01,12:41:00,07,10,1, 11.9,1,1, 2.512, 10483.690, 309.927, 52776.422 23/01/01,12:41:00,08,10,1, 11.9,1,1, 2.512, 10483.654, 309.889, 52776.372 23/01/01,12:41:00,09,10,1, 11.9,1,1, 2.512, 10483.648, 309.844, 52776.356 23/01/01,12:41:00,10,10,1, 11.9,1,1, 2.512, 10483.650, 309.776, 52776.315 23/01/01,12:41:00,11,10,1, 11.9,1,1, 2.512, 10483.630, 309.777, 52776.296 23/01/01,12:41:00,12,10,1, 11.9,1,1, 2.512, 10483.654, 309.775, 52776.342 23/01/01,12:41:00,13,10,1, 11.9,1,1, 2.512, 10483.673, 309.801, 52776.368 23/01/01,12:41:00,14,10,1, 11.9,1,1, 2.512, 10483.656, 309.829, 52776.359 23/01/01,12:41:00,15,10,1, 11.9,1,1, 2.512, 10483.693, 309.884, 52776.337 23/01/01,12:41:00,16,10,1, 11.9,1,1, 2.512, 10483.689, 309.867, 52776.390 23/01/01,12:41:00,17,10,1, 11.9,1,1, 2.512, 10483.672, 309.829, 52776.387 23/01/01,12:41:00,18,10,1, 11.9,1,1, 2.512, 10483.685, 309.784, 52776.330 23/01/01,12:41:00,19,10,1, 11.9,1,1, 2.512, 10483.678, 309.760, 52776.342 23/01/01,12:41:01,00,10,1, 11.9,1,1, 2.511, 10483.676, 309.760, 52776.342 23/01/01,12:41:01,01,10,1, 11.9,1,1, 2.511, 10483.706, 309.728, 52776.347 23/01/01,12:41:01,02,10,1, 11.9,1,1, 2.511, 10483.706, 309.730, 52776.340 23/01/01,12:41:01,03,10,1, 11.9,1,1, 2.511, 10483.722, 309.792, 52776.435 23/01/01,12:41:01,04,10,1, 11.9,1,1, 2.511, 10483.705, 309.815, 52776.357 23/01/01,12:41:01,05,10,1, 11.9,1,1, 2.511, 10483.693, 309.835, 52776.436 23/01/01,12:41:01,06,10,1, 11.9,1,1, 2.511, 10483.706, 309.810, 52776.414 23/01/01,12:41:01,07,10,1, 11.9,1,1, 2.511, 10483.691, 309.776, 52776.401 23/01/01,12:41:01,08,10,1, 11.9,1,1, 2.511, 10483.662, 309.737, 52776.291 23/01/01,12:41:01,09,10,1, 11.9,1,1, 2.511, 10483.704, 309.690, 52776.295 23/01/01,12:41:01,10,10,1, 11.9,1,1, 2.511, 10483.680, 309.677, 52776.319 23/01/01,12:41:01,11,10,1, 11.9,1,1, 2.511, 10483.702, 309.677, 52776.332 23/01/01,12:41:01,12,10,1, 11.9,1,1, 2.511, 10483.714, 309.713, 52776.354 23/01/01,12:41:01,13,10,1, 11.9,1,1, 2.511, 10483.715, 309.785, 52776.401 23/01/01,12:41:01,14,10,1, 11.9,1,1, 2.511, 10483.726, 309.801, 52776.365 23/01/01,12:41:01,15,10,1, 11.9,1,1, 2.511, 10483.721, 309.790, 52776.384 23/01/01,12:41:01,16,10,1, 11.9,1,1, 2.511, 10483.723, 309.759, 52776.367 23/01/01,12:41:01,17,10,1, 11.9,1,1, 2.511, 10483.706, 309.699, 52776.348 23/01/01,12:41:01,18,10,1, 11.9,1,1, 2.511, 10483.690, 309.667, 52776.310 23/01/01,12:41:01,19,10,1, 11.9,1,1, 2.511, 10483.678, 309.669, 52776.289 23/01/01,12:41:02,00,09,1, 11.9,1,1, 2.513, 10483.676, 309.669, 52776.289 23/01/01,12:41:02,01,09,1, 11.9,1,1, 2.513, 10483.728, 309.660, 52776.360 23/01/01,12:41:02,02,09,1, 11.9,1,1, 2.513, 10483.732, 309.728, 52776.375 23/01/01,12:41:02,03,09,1, 11.9,1,1, 2.513, 10483.702, 309.721, 52776.404 23/01/01,12:41:02,04,09,1, 11.9,1,1, 2.513, 10483.720, 309.765, 52776.416 23/01/01,12:41:02,05,09,1, 11.9,1,1, 2.513, 10483.699, 309.726, 52776.386 23/01/01,12:41:02,06,09,1, 11.9,1,1, 2.513, 10483.686, 309.696, 52776.351 23/01/01,12:41:02,07,09,1, 11.9,1,1, 2.513, 10483.693, 309.634, 52776.374 23/01/01,12:41:02,08,09,1, 11.9,1,1, 2.513, 10483.696, 309.606, 52776.298 23/01/01,12:41:02,09,09,1, 11.9,1,1, 2.513, 10483.704, 309.588, 52776.286 23/01/01,12:41:02,10,09,1, 11.9,1,1, 2.513, 10483.695, 309.607, 52776.304 23/01/01,12:41:02,11,09,1, 11.9,1,1, 2.513, 10483.700, 309.675, 52776.366 23/01/01,12:41:02,12,09,1, 11.9,1,1, 2.513, 10483.705, 309.691, 52776.381 23/01/01,12:41:02,13,09,1, 11.9,1,1, 2.513, 10483.710, 309.685, 52776.357 23/01/01,12:41:02,14,09,1, 11.9,1,1, 2.513, 10483.694, 309.699, 52776.394 23/01/01,12:41:02,15,09,1, 11.9,1,1, 2.513, 10483.697, 309.625, 52776.354 23/01/01,12:41:02,16,09,1, 11.9,1,1, 2.513, 10483.670, 309.585, 52776.325 23/01/01,12:41:02,17,09,1, 11.9,1,1, 2.513, 10483.641, 309.545, 52776.460 23/01/01,12:41:02,18,09,1, 11.9,1,1, 2.513, 10483.639, 309.576, 52776.328 23/01/01,12:41:02,19,09,1, 11.9,1,1, 2.513, 10483.639, 309.585, 52776.374 23/01/01,12:41:03,00,09,1, 11.8,1,1, 2.512, 10483.634, 309.585, 52776.374 23/01/01,12:41:03,01,09,1, 11.8,1,1, 2.512, 10483.692, 309.646, 52776.400 23/01/01,12:41:03,02,09,1, 11.8,1,1, 2.512, 10483.706, 309.681, 52776.405 23/01/01,12:41:03,03,09,1, 11.8,1,1, 2.512, 10483.686, 309.654, 52776.407 23/01/01,12:41:03,04,09,1, 11.8,1,1, 2.512, 10483.662, 309.619, 52776.326 23/01/01,12:41:03,05,09,1, 11.8,1,1, 2.512, 10483.677, 309.564, 52776.346 23/01/01,12:41:03,06,09,1, 11.8,1,1, 2.512, 10483.658, 309.505, 52776.319 23/01/01,12:41:03,07,09,1, 11.8,1,1, 2.512, 10483.635, 309.495, 52776.326 23/01/01,12:41:03,08,09,1, 11.8,1,1, 2.512, 10483.666, 309.533, 52776.306 23/01/01,12:41:03,09,09,1, 11.8,1,1, 2.512, 10483.679, 309.561, 52776.388 23/01/01,12:41:03,10,09,1, 11.8,1,1, 2.512, 10483.670, 309.603, 52776.376 23/01/01,12:41:03,11,09,1, 11.8,1,1, 2.512, 10483.684, 309.611, 52776.402 23/01/01,12:41:03,12,09,1, 11.8,1,1, 2.512, 10483.663, 309.607, 52776.414 23/01/01,12:41:03,13,09,1, 11.8,1,1, 2.512, 10483.660, 309.564, 52776.385 23/01/01,12:41:03,14,09,1, 11.8,1,1, 2.512, 10483.645, 309.543, 52776.363 23/01/01,12:41:03,15,09,1, 11.8,1,1, 2.512, 10483.657, 309.515, 52776.337 23/01/01,12:41:03,16,09,1, 11.8,1,1, 2.512, 10483.636, 309.496, 52776.324 23/01/01,12:41:03,17,09,1, 11.8,1,1, 2.512, 10483.637, 309.492, 52776.229 23/01/01,12:41:03,18,09,1, 11.8,1,1, 2.512, 10483.643, 309.540, 52776.410 23/01/01,12:41:03,19,09,1, 11.8,1,1, 2.512, 10483.683, 309.566, 52776.414 23/01/01,12:41:04,00,09,1, 11.9,1,1, 2.508, 10483.676, 309.566, 52776.414 23/01/01,12:41:04,01,09,1, 11.9,1,1, 2.508, 10483.643, 309.587, 52776.391 23/01/01,12:41:04,02,09,1, 11.9,1,1, 2.508, 10483.624, 309.572, 52776.419 23/01/01,12:41:04,03,09,1, 11.9,1,1, 2.508, 10483.617, 309.528, 52776.366 23/01/01,12:41:04,04,09,1, 11.9,1,1, 2.508, 10483.628, 309.478, 52776.371 23/01/01,12:41:04,05,09,1, 11.9,1,1, 2.508, 10483.588, 309.427, 52776.329 23/01/01,12:41:04,06,09,1, 11.9,1,1, 2.508, 10483.605, 309.492, 52776.346 23/01/01,12:41:04,07,09,1, 11.9,1,1, 2.508, 10483.616, 309.499, 52776.426 23/01/01,12:41:04,08,09,1, 11.9,1,1, 2.508, 10483.632, 309.573, 52776.388 23/01/01,12:41:04,09,09,1, 11.9,1,1, 2.508, 10483.629, 309.576, 52776.432 23/01/01,12:41:04,10,09,1, 11.9,1,1, 2.508, 10483.636, 309.602, 52776.437 23/01/01,12:41:04,11,09,1, 11.9,1,1, 2.508, 10483.615, 309.557, 52776.433 23/01/01,12:41:04,12,09,1, 11.9,1,1, 2.508, 10483.604, 309.518, 52776.405 23/01/01,12:41:04,13,09,1, 11.9,1,1, 2.508, 10483.550, 309.471, 52776.347 23/01/01,12:41:04,14,09,1, 11.9,1,1, 2.508, 10483.587, 309.438, 52776.350 23/01/01,12:41:04,15,09,1, 11.9,1,1, 2.508, 10483.550, 309.444, 52776.347 23/01/01,12:41:04,16,09,1, 11.9,1,1, 2.508, 10483.577, 309.457, 52776.345 23/01/01,12:41:04,17,09,1, 11.9,1,1, 2.508, 10483.586, 309.456, 52776.375 23/01/01,12:41:04,18,09,1, 11.9,1,1, 2.508, 10483.607, 309.574, 52776.420 23/01/01,12:41:04,19,09,1, 11.9,1,1, 2.508, 10483.605, 309.562, 52776.392 23/01/01,12:41:05,00,09,1, 11.9,1,1, 2.509, 10483.601, 309.562, 52776.392 23/01/01,12:41:05,01,09,1, 11.9,1,1, 2.509, 10483.577, 309.523, 52776.410 23/01/01,12:41:05,02,09,1, 11.9,1,1, 2.509, 10483.556, 309.463, 52776.350 23/01/01,12:41:05,03,09,1, 11.9,1,1, 2.509, 10483.543, 309.419, 52776.334 23/01/01,12:41:05,04,09,1, 11.9,1,1, 2.509, 10483.553, 309.427, 52776.369 23/01/01,12:41:05,05,09,1, 11.9,1,1, 2.509, 10483.565, 309.441, 52776.377 23/01/01,12:41:05,06,09,1, 11.9,1,1, 2.509, 10483.594, 309.493, 52776.374 23/01/01,12:41:05,07,09,1, 11.9,1,1, 2.509, 10483.593, 309.522, 52776.322 23/01/01,12:41:05,08,09,1, 11.9,1,1, 2.509, 10483.563, 309.563, 52776.475 23/01/01,12:41:05,09,09,1, 11.9,1,1, 2.509, 10483.562, 309.527, 52776.444 23/01/01,12:41:05,10,09,1, 11.9,1,1, 2.509, 10483.551, 309.515, 52776.406 23/01/01,12:41:05,11,09,1, 11.9,1,1, 2.509, 10483.545, 309.485, 52776.385 23/01/01,12:41:05,12,09,1, 11.9,1,1, 2.509, 10483.525, 309.459, 52776.387 23/01/01,12:41:05,13,09,1, 11.9,1,1, 2.509, 10483.541, 309.431, 52776.403 23/01/01,12:41:05,14,09,1, 11.9,1,1, 2.509, 10483.537, 309.443, 52776.423 23/01/01,12:41:05,15,09,1, 11.9,1,1, 2.509, 10483.537, 309.501, 52776.415 23/01/01,12:41:05,16,09,1, 11.9,1,1, 2.509, 10483.563, 309.535, 52776.468 23/01/01,12:41:05,17,09,1, 11.9,1,1, 2.509, 10483.559, 309.553, 52776.530 23/01/01,12:41:05,18,09,1, 11.9,1,1, 2.509, 10483.535, 309.562, 52776.491 23/01/01,12:41:05,19,09,1, 11.9,1,1, 2.509, 10483.537, 309.521, 52776.458 23/01/01,12:41:06,00,08,1, 11.8,1,1, 2.513, 10483.534, 309.521, 52776.458 23/01/01,12:41:06,01,08,1, 11.8,1,1, 2.513, 10483.508, 309.440, 52776.387 23/01/01,12:41:06,02,08,1, 11.8,1,1, 2.513, 10483.501, 309.398, 52776.359 23/01/01,12:41:06,03,08,1, 11.8,1,1, 2.513, 10483.503, 309.436, 52776.433 23/01/01,12:41:06,04,08,1, 11.8,1,1, 2.513, 10483.506, 309.476, 52776.428 23/01/01,12:41:06,05,08,1, 11.8,1,1, 2.513, 10483.504, 309.499, 52776.472 23/01/01,12:41:06,06,08,1, 11.8,1,1, 2.513, 10483.519, 309.552, 52776.506 23/01/01,12:41:06,07,08,1, 11.8,1,1, 2.513, 10483.497, 309.573, 52776.520 23/01/01,12:41:06,08,08,1, 11.8,1,1, 2.513, 10483.514, 309.534, 52776.508 23/01/01,12:41:06,09,08,1, 11.8,1,1, 2.513, 10483.498, 309.518, 52776.442 23/01/01,12:41:06,10,08,1, 11.8,1,1, 2.513, 10483.492, 309.466, 52776.452 23/01/01,12:41:06,11,08,1, 11.8,1,1, 2.513, 10483.489, 309.440, 52776.430 23/01/01,12:41:06,12,08,1, 11.8,1,1, 2.513, 10483.442, 309.459, 52776.627 23/01/01,12:41:06,13,08,1, 11.8,1,1, 2.513, 10483.486, 309.498, 52776.486 23/01/01,12:41:06,14,08,1, 11.8,1,1, 2.513, 10483.512, 309.520, 52776.507 23/01/01,12:41:06,15,08,1, 11.8,1,1, 2.513, 10483.503, 309.548, 52776.534 23/01/01,12:41:06,16,08,1, 11.8,1,1, 2.513, 10483.493, 309.562, 52776.541 23/01/01,12:41:06,17,08,1, 11.8,1,1, 2.513, 10483.484, 309.559, 52776.484 23/01/01,12:41:06,18,08,1, 11.8,1,1, 2.513, 10483.474, 309.522, 52776.480 23/01/01,12:41:06,19,08,1, 11.8,1,1, 2.513, 10483.457, 309.484, 52776.450 23/01/01,12:41:07,00,08,1, 11.9,1,1, 2.510, 10483.451, 309.484, 52776.450 23/01/01,12:41:07,01,08,1, 11.9,1,1, 2.510, 10483.450, 309.459, 52776.484 23/01/01,12:41:07,02,08,1, 11.9,1,1, 2.510, 10483.468, 309.487, 52776.491 23/01/01,12:41:07,03,08,1, 11.9,1,1, 2.510, 10483.455, 309.528, 52776.506 23/01/01,12:41:07,04,08,1, 11.9,1,1, 2.510, 10483.473, 309.558, 52776.544 23/01/01,12:41:07,05,08,1, 11.9,1,1, 2.510, 10483.477, 309.609, 52776.566 23/01/01,12:41:07,06,08,1, 11.9,1,1, 2.510, 10483.451, 309.575, 52776.515 23/01/01,12:41:07,07,08,1, 11.9,1,1, 2.510, 10483.444, 309.550, 52776.502 23/01/01,12:41:07,08,08,1, 11.9,1,1, 2.510, 10483.430, 309.511, 52776.498 23/01/01,12:41:07,09,08,1, 11.9,1,1, 2.510, 10483.420, 309.475, 52776.450 23/01/01,12:41:07,10,08,1, 11.9,1,1, 2.510, 10483.422, 309.467, 52776.464 23/01/01,12:41:07,11,08,1, 11.9,1,1, 2.510, 10483.433, 309.515, 52776.464 23/01/01,12:41:07,12,08,1, 11.9,1,1, 2.510, 10483.452, 309.567, 52776.504 23/01/01,12:41:07,13,08,1, 11.9,1,1, 2.510, 10483.452, 309.618, 52776.564 23/01/01,12:41:07,14,08,1, 11.9,1,1, 2.510, 10483.452, 309.608, 52776.563 23/01/01,12:41:07,15,08,1, 11.9,1,1, 2.510, 10483.438, 309.621, 52776.530 23/01/01,12:41:07,16,08,1, 11.9,1,1, 2.510, 10483.439, 309.593, 52776.532 23/01/01,12:41:07,17,08,1, 11.9,1,1, 2.510, 10483.405, 309.508, 52776.495 23/01/01,12:41:07,18,08,1, 11.9,1,1, 2.510, 10483.405, 309.481, 52776.487 23/01/01,12:41:07,19,08,1, 11.9,1,1, 2.510, 10483.397, 309.477, 52776.469 23/01/01,12:41:08,00,09,1, 11.9,1,1, 2.511, 10483.392, 309.477, 52776.469 23/01/01,12:41:08,01,09,1, 11.9,1,1, 2.511, 10483.420, 309.577, 52776.551 23/01/01,12:41:08,02,09,1, 11.9,1,1, 2.511, 10483.423, 309.596, 52776.583 23/01/01,12:41:08,03,09,1, 11.9,1,1, 2.511, 10483.430, 309.644, 52776.592 23/01/01,12:41:08,04,09,1, 11.9,1,1, 2.511, 10483.456, 309.617, 52776.609 23/01/01,12:41:08,05,09,1, 11.9,1,1, 2.511, 10483.402, 309.582, 52776.570 23/01/01,12:41:08,06,09,1, 11.9,1,1, 2.511, 10483.387, 309.534, 52776.535 23/01/01,12:41:08,07,09,1, 11.9,1,1, 2.511, 10483.399, 309.533, 52776.515 23/01/01,12:41:08,08,09,1, 11.9,1,1, 2.511, 10483.376, 309.524, 52776.504 23/01/01,12:41:08,09,09,1, 11.9,1,1, 2.511, 10483.392, 309.538, 52776.500 23/01/01,12:41:08,10,09,1, 11.9,1,1, 2.511, 10483.404, 309.586, 52776.551 23/01/01,12:41:08,11,09,1, 11.9,1,1, 2.511, 10483.406, 309.639, 52776.559 23/01/01,12:41:08,12,09,1, 11.9,1,1, 2.511, 10483.416, 309.659, 52776.614 23/01/01,12:41:08,13,09,1, 11.9,1,1, 2.511, 10483.408, 309.652, 52776.585 23/01/01,12:41:08,14,09,1, 11.9,1,1, 2.511, 10483.375, 309.648, 52776.556 23/01/01,12:41:08,15,09,1, 11.9,1,1, 2.511, 10483.402, 309.592, 52776.521 23/01/01,12:41:08,16,09,1, 11.9,1,1, 2.511, 10483.375, 309.573, 52776.505 23/01/01,12:41:08,17,09,1, 11.9,1,1, 2.511, 10483.378, 309.561, 52776.508 23/01/01,12:41:08,18,09,1, 11.9,1,1, 2.511, 10483.392, 309.591, 52776.540 23/01/01,12:41:08,19,09,1, 11.9,1,1, 2.511, 10483.409, 309.655, 52776.577 23/01/01,12:41:09,00,08,1, 11.9,1,1, 2.510, 10483.401, 309.655, 52776.577 23/01/01,12:41:09,01,08,1, 11.9,1,1, 2.510, 10483.392, 309.718, 52776.636 23/01/01,12:41:09,02,08,1, 11.9,1,1, 2.510, 10483.420, 309.692, 52776.638 23/01/01,12:41:09,03,08,1, 11.9,1,1, 2.510, 10483.374, 309.668, 52776.565 23/01/01,12:41:09,04,08,1, 11.9,1,1, 2.510, 10483.368, 309.607, 52776.515 23/01/01,12:41:09,05,08,1, 11.9,1,1, 2.510, 10483.377, 309.573, 52776.559 23/01/01,12:41:09,06,08,1, 11.9,1,1, 2.510, 10483.381, 309.582, 52776.547 23/01/01,12:41:09,07,08,1, 11.9,1,1, 2.510, 10483.388, 309.607, 52776.568 23/01/01,12:41:09,08,08,1, 11.9,1,1, 2.510, 10483.400, 309.685, 52776.591 23/01/01,12:41:09,09,08,1, 11.9,1,1, 2.510, 10483.418, 309.743, 52776.657 23/01/01,12:41:09,10,08,1, 11.9,1,1, 2.510, 10483.404, 309.724, 52776.661 23/01/01,12:41:09,11,08,1, 11.9,1,1, 2.510, 10483.387, 309.739, 52776.642 23/01/01,12:41:09,12,08,1, 11.9,1,1, 2.510, 10483.377, 309.691, 52776.611 23/01/01,12:41:09,13,08,1, 11.9,1,1, 2.510, 10483.380, 309.662, 52776.603 23/01/01,12:41:09,14,08,1, 11.9,1,1, 2.510, 10483.373, 309.616, 52776.544 23/01/01,12:41:09,15,08,1, 11.9,1,1, 2.510, 10483.370, 309.649, 52776.565 23/01/01,12:41:09,16,08,1, 11.9,1,1, 2.510, 10483.375, 309.662, 52776.642 23/01/01,12:41:09,17,08,1, 11.9,1,1, 2.510, 10483.416, 309.720, 52776.647 23/01/01,12:41:09,18,08,1, 11.9,1,1, 2.510, 10483.386, 309.739, 52776.665 23/01/01,12:41:09,19,08,1, 11.9,1,1, 2.510, 10483.422, 309.795, 52776.673 23/01/01,12:41:10,00,08,1, 11.9,1,1, 2.512, 10483.418, 309.795, 52776.673 23/01/01,12:41:10,01,08,1, 11.9,1,1, 2.512, 10483.386, 309.766, 52776.665 23/01/01,12:41:10,02,08,1, 11.9,1,1, 2.512, 10483.368, 309.715, 52776.615 23/01/01,12:41:10,03,08,1, 11.9,1,1, 2.512, 10483.380, 309.715, 52776.583 23/01/01,12:41:10,04,08,1, 11.9,1,1, 2.512, 10483.359, 309.709, 52776.623 23/01/01,12:41:10,05,08,1, 11.9,1,1, 2.512, 10483.395, 309.708, 52776.645 23/01/01,12:41:10,06,08,1, 11.9,1,1, 2.512, 10483.390, 309.756, 52776.664 23/01/01,12:41:10,07,08,1, 11.9,1,1, 2.512, 10483.412, 309.821, 52776.672 23/01/01,12:41:10,08,08,1, 11.9,1,1, 2.512, 10483.397, 309.828, 52776.692 23/01/01,12:41:10,09,08,1, 11.9,1,1, 2.512, 10483.400, 309.840, 52776.690 23/01/01,12:41:10,10,08,1, 11.9,1,1, 2.512, 10483.374, 309.817, 52776.689 23/01/01,12:41:10,11,08,1, 11.9,1,1, 2.512, 10483.384, 309.768, 52776.658 23/01/01,12:41:10,12,08,1, 11.9,1,1, 2.512, 10483.355, 309.729, 52776.592 23/01/01,12:41:10,13,08,1, 11.9,1,1, 2.512, 10483.372, 309.711, 52776.622 23/01/01,12:41:10,14,08,1, 11.9,1,1, 2.512, 10483.387, 309.784, 52776.654 23/01/01,12:41:10,15,08,1, 11.9,1,1, 2.512, 10483.419, 309.781, 52776.681 23/01/01,12:41:10,16,08,1, 11.9,1,1, 2.512, 10483.415, 309.833, 52776.715 23/01/01,12:41:10,17,08,1, 11.9,1,1, 2.512, 10483.430, 309.889, 52776.717 23/01/01,12:41:10,18,08,1, 11.9,1,1, 2.512, 10483.415, 309.897, 52776.715 23/01/01,12:41:10,19,08,1, 11.9,1,1, 2.512, 10483.399, 309.883, 52776.694 23/01/01,12:41:11,00,08,1, 11.9,1,1, 2.513, 10483.392, 309.883, 52776.694 23/01/01,12:41:11,01,08,1, 11.9,1,1, 2.513, 10483.410, 309.783, 52776.483 23/01/01,12:41:11,02,08,1, 11.9,1,1, 2.513, 10483.411, 309.772, 52776.599 23/01/01,12:41:11,03,08,1, 11.9,1,1, 2.513, 10483.409, 309.814, 52776.644 23/01/01,12:41:11,04,08,1, 11.9,1,1, 2.513, 10483.410, 309.870, 52776.656 23/01/01,12:41:11,05,08,1, 11.9,1,1, 2.513, 10483.446, 309.912, 52776.761 23/01/01,12:41:11,06,08,1, 11.9,1,1, 2.513, 10483.422, 309.935, 52776.766 23/01/01,12:41:11,07,08,1, 11.9,1,1, 2.513, 10483.424, 309.952, 52776.750 23/01/01,12:41:11,08,08,1, 11.9,1,1, 2.513, 10483.418, 309.924, 52776.735 23/01/01,12:41:11,09,08,1, 11.9,1,1, 2.513, 10483.400, 309.893, 52776.712 23/01/01,12:41:11,10,08,1, 11.9,1,1, 2.513, 10483.392, 309.860, 52776.695 23/01/01,12:41:11,11,08,1, 11.9,1,1, 2.513, 10483.435, 309.870, 52776.662 23/01/01,12:41:11,12,08,1, 11.9,1,1, 2.513, 10483.408, 309.893, 52776.686 23/01/01,12:41:11,13,08,1, 11.9,1,1, 2.513, 10483.432, 309.929, 52776.756 23/01/01,12:41:11,14,08,1, 11.9,1,1, 2.513, 10483.435, 309.967, 52776.607 23/01/01,12:41:11,15,08,1, 11.9,1,1, 2.513, 10483.450, 309.998, 52776.745 23/01/01,12:41:11,16,08,1, 11.9,1,1, 2.513, 10483.479, 310.015, 52776.741 23/01/01,12:41:11,17,08,1, 11.9,1,1, 2.513, 10483.436, 309.988, 52776.756 23/01/01,12:41:11,18,08,1, 11.9,1,1, 2.513, 10483.452, 309.940, 52776.719 23/01/01,12:41:11,19,08,1, 11.9,1,1, 2.513, 10483.450, 309.917, 52776.764 23/01/01,12:41:12,00,10,1, 11.9,1,1, 2.509, 10483.443, 309.917, 52776.764 23/01/01,12:41:12,01,10,1, 11.9,1,1, 2.509, 10483.445, 309.951, 52776.740 23/01/01,12:41:12,02,10,1, 11.9,1,1, 2.509, 10483.455, 309.954, 52776.761 23/01/01,12:41:12,03,10,1, 11.9,1,1, 2.509, 10483.457, 310.034, 52776.822 23/01/01,12:41:12,04,10,1, 11.9,1,1, 2.509, 10483.441, 310.054, 52776.786 23/01/01,12:41:12,05,10,1, 11.9,1,1, 2.509, 10483.475, 310.089, 52776.798 23/01/01,12:41:12,06,10,1, 11.9,1,1, 2.509, 10483.457, 310.074, 52776.765 23/01/01,12:41:12,07,10,1, 11.9,1,1, 2.509, 10483.450, 310.018, 52776.719 23/01/01,12:41:12,08,10,1, 11.9,1,1, 2.509, 10483.430, 310.001, 52776.745 23/01/01,12:41:12,09,10,1, 11.9,1,1, 2.509, 10483.436, 309.972, 52776.727 23/01/01,12:41:12,10,10,1, 11.9,1,1, 2.509, 10483.455, 309.969, 52776.731 23/01/01,12:41:12,11,10,1, 11.9,1,1, 2.509, 10483.442, 310.037, 52776.783 23/01/01,12:41:12,12,10,1, 11.9,1,1, 2.509, 10483.491, 310.060, 52776.786 23/01/01,12:41:12,13,10,1, 11.9,1,1, 2.509, 10483.509, 310.096, 52776.816 23/01/01,12:41:12,14,10,1, 11.9,1,1, 2.509, 10483.497, 310.144, 52776.849 23/01/01,12:41:12,15,10,1, 11.9,1,1, 2.509, 10483.504, 310.102, 52776.821 23/01/01,12:41:12,16,10,1, 11.9,1,1, 2.509, 10483.483, 310.072, 52776.790 23/01/01,12:41:12,17,10,1, 11.9,1,1, 2.509, 10483.484, 310.047, 52776.793 23/01/01,12:41:12,18,10,1, 11.9,1,1, 2.509, 10483.485, 310.024, 52776.769 23/01/01,12:41:12,19,10,1, 11.9,1,1, 2.509, 10483.498, 310.030, 52776.775 23/01/01,12:41:13,00,10,1, 11.9,1,1, 2.513, 10483.493, 310.030, 52776.775 23/01/01,12:41:13,01,10,1, 11.9,1,1, 2.513, 10483.532, 310.136, 52776.833 23/01/01,12:41:13,02,10,1, 11.9,1,1, 2.513, 10483.514, 310.170, 52776.864 23/01/01,12:41:13,03,10,1, 11.9,1,1, 2.513, 10483.515, 310.192, 52776.845 23/01/01,12:41:13,04,10,1, 11.9,1,1, 2.513, 10483.541, 310.174, 52776.840 23/01/01,12:41:13,05,10,1, 11.9,1,1, 2.513, 10483.526, 310.152, 52776.832 23/01/01,12:41:13,06,10,1, 11.9,1,1, 2.513, 10483.501, 310.102, 52776.780 23/01/01,12:41:13,07,10,1, 11.9,1,1, 2.513, 10483.496, 310.048, 52776.774 23/01/01,12:41:13,08,10,1, 11.9,1,1, 2.513, 10483.536, 310.095, 52776.770 23/01/01,12:41:13,09,10,1, 11.9,1,1, 2.513, 10483.507, 310.107, 52776.809 23/01/01,12:41:13,10,10,1, 11.9,1,1, 2.513, 10483.560, 310.153, 52776.851 23/01/01,12:41:13,11,10,1, 11.9,1,1, 2.513, 10483.558, 310.201, 52776.888 23/01/01,12:41:13,12,10,1, 11.9,1,1, 2.513, 10483.568, 310.249, 52776.865 23/01/01,12:41:13,13,10,1, 11.9,1,1, 2.513, 10483.561, 310.241, 52776.888 23/01/01,12:41:13,14,10,1, 11.9,1,1, 2.513, 10483.554, 310.217, 52776.851 23/01/01,12:41:13,15,10,1, 11.9,1,1, 2.513, 10483.556, 310.192, 52776.829 23/01/01,12:41:13,16,10,1, 11.9,1,1, 2.513, 10483.543, 310.169, 52776.776 23/01/01,12:41:13,17,10,1, 11.9,1,1, 2.513, 10483.544, 310.164, 52776.802 23/01/01,12:41:13,18,10,1, 11.9,1,1, 2.513, 10483.542, 310.173, 52776.784 23/01/01,12:41:13,19,10,1, 11.9,1,1, 2.513, 10483.574, 310.192, 52776.845 23/01/01,12:41:14,00,10,1, 11.9,1,1, 2.510, 10483.568, 310.192, 52776.845 23/01/01,12:41:14,01,10,1, 11.9,1,1, 2.510, 10483.597, 310.286, 52776.904 23/01/01,12:41:14,02,10,1, 11.9,1,1, 2.510, 10483.605, 310.329, 52776.933 23/01/01,12:41:14,03,10,1, 11.9,1,1, 2.510, 10483.594, 310.278, 52776.888 23/01/01,12:41:14,04,10,1, 11.9,1,1, 2.510, 10483.573, 310.250, 52776.849 23/01/01,12:41:14,05,10,1, 11.9,1,1, 2.510, 10483.584, 310.210, 52776.842 23/01/01,12:41:14,06,10,1, 11.9,1,1, 2.510, 10483.587, 310.205, 52776.841 23/01/01,12:41:14,07,10,1, 11.9,1,1, 2.510, 10483.593, 310.247, 52776.861 23/01/01,12:41:14,08,10,1, 11.9,1,1, 2.510, 10483.599, 310.291, 52776.895 23/01/01,12:41:14,09,10,1, 11.9,1,1, 2.510, 10483.629, 310.312, 52776.905 23/01/01,12:41:14,10,10,1, 11.9,1,1, 2.510, 10483.632, 310.384, 52776.955 23/01/01,12:41:14,11,10,1, 11.9,1,1, 2.510, 10483.622, 310.374, 52776.946 23/01/01,12:41:14,12,10,1, 11.9,1,1, 2.510, 10483.619, 310.341, 52776.922 23/01/01,12:41:14,13,10,1, 11.9,1,1, 2.510, 10483.599, 310.297, 52776.875 23/01/01,12:41:14,14,10,1, 11.9,1,1, 2.510, 10483.618, 310.272, 52776.891 23/01/01,12:41:14,15,10,1, 11.9,1,1, 2.510, 10483.636, 310.266, 52776.885 23/01/01,12:41:14,16,10,1, 11.9,1,1, 2.510, 10483.615, 310.304, 52776.864 23/01/01,12:41:14,17,10,1, 11.9,1,1, 2.510, 10483.665, 310.327, 52776.883 23/01/01,12:41:14,18,10,1, 11.9,1,1, 2.510, 10483.660, 310.400, 52776.968 23/01/01,12:41:14,19,10,1, 11.9,1,1, 2.510, 10483.649, 310.422, 52776.989 23/01/01,12:41:15,00,10,1, 11.9,1,1, 2.511, 10483.643, 310.422, 52776.989 23/01/01,12:41:15,01,10,1, 11.9,1,1, 2.511, 10483.659, 310.398, 52776.931 23/01/01,12:41:15,02,10,1, 11.9,1,1, 2.511, 10483.633, 310.385, 52776.915 23/01/01,12:41:15,03,10,1, 11.9,1,1, 2.511, 10483.623, 310.315, 52776.855 23/01/01,12:41:15,04,10,1, 11.9,1,1, 2.511, 10483.651, 310.324, 52776.917 23/01/01,12:41:15,05,10,1, 11.9,1,1, 2.511, 10483.684, 310.360, 52776.946 23/01/01,12:41:15,06,10,1, 11.9,1,1, 2.511, 10483.700, 310.406, 52776.966 23/01/01,12:41:15,07,10,1, 11.9,1,1, 2.511, 10483.697, 310.408, 52776.974 23/01/01,12:41:15,08,10,1, 11.9,1,1, 2.511, 10483.709, 310.496, 52777.013 23/01/01,12:41:15,09,10,1, 11.9,1,1, 2.511, 10483.704, 310.461, 52776.979 23/01/01,12:41:15,10,10,1, 11.9,1,1, 2.511, 10483.733, 310.428, 52776.980 23/01/01,12:41:15,11,10,1, 11.9,1,1, 2.511, 10483.686, 310.381, 52776.931 23/01/01,12:41:15,12,10,1, 11.9,1,1, 2.511, 10483.679, 310.380, 52776.919 23/01/01,12:41:15,13,10,1, 11.9,1,1, 2.511, 10483.693, 310.357, 52776.916 23/01/01,12:41:15,14,10,1, 11.9,1,1, 2.511, 10483.699, 310.364, 52776.959 23/01/01,12:41:15,15,10,1, 11.9,1,1, 2.511, 10483.726, 310.433, 52776.970 23/01/01,12:41:15,16,10,1, 11.9,1,1, 2.511, 10483.769, 310.495, 52777.014 23/01/01,12:41:15,17,10,1, 11.9,1,1, 2.511, 10483.769, 310.505, 52777.038 23/01/01,12:41:15,18,10,1, 11.9,1,1, 2.511, 10483.751, 310.507, 52777.026 23/01/01,12:41:15,19,10,1, 11.9,1,1, 2.511, 10483.764, 310.485, 52777.029 23/01/01,12:41:16,00,10,1, 11.9,1,1, 2.510, 10483.760, 310.485, 52777.029 23/01/01,12:41:16,01,10,1, 11.9,1,1, 2.510, 10483.721, 310.400, 52776.941 23/01/01,12:41:16,02,10,1, 11.9,1,1, 2.510, 10483.743, 310.408, 52776.970 23/01/01,12:41:16,03,10,1, 11.9,1,1, 2.510, 10483.754, 310.472, 52776.959 23/01/01,12:41:16,04,10,1, 11.9,1,1, 2.510, 10483.779, 310.506, 52777.035 23/01/01,12:41:16,05,10,1, 11.9,1,1, 2.510, 10483.790, 310.521, 52777.047 23/01/01,12:41:16,06,10,1, 11.9,1,1, 2.510, 10483.806, 310.557, 52777.085 23/01/01,12:41:16,07,10,1, 11.9,1,1, 2.510, 10483.812, 310.567, 52777.023 23/01/01,12:41:16,08,10,1, 11.9,1,1, 2.510, 10483.778, 310.534, 52777.014 23/01/01,12:41:16,09,10,1, 11.9,1,1, 2.510, 10483.779, 310.470, 52776.965 23/01/01,12:41:16,10,10,1, 11.9,1,1, 2.510, 10483.804, 310.445, 52776.955 23/01/01,12:41:16,11,10,1, 11.9,1,1, 2.510, 10483.782, 310.447, 52776.978 23/01/01,12:41:16,12,10,1, 11.9,1,1, 2.510, 10483.792, 310.467, 52776.976 23/01/01,12:41:16,13,10,1, 11.9,1,1, 2.510, 10483.832, 310.499, 52777.018 23/01/01,12:41:16,14,10,1, 11.9,1,1, 2.510, 10483.840, 310.578, 52777.011 23/01/01,12:41:16,15,10,1, 11.9,1,1, 2.510, 10483.845, 310.594, 52777.028 23/01/01,12:41:16,16,10,1, 11.9,1,1, 2.510, 10483.841, 310.594, 52777.053 23/01/01,12:41:16,17,10,1, 11.9,1,1, 2.510, 10483.826, 310.577, 52777.025 23/01/01,12:41:16,18,10,1, 11.9,1,1, 2.510, 10483.819, 310.543, 52776.995 23/01/01,12:41:16,19,10,1, 11.9,1,1, 2.510, 10483.821, 310.468, 52776.949 23/01/01,12:41:17,00,10,1, 11.9,1,1, 2.512, 10483.818, 310.468, 52776.949 23/01/01,12:41:17,01,10,1, 11.9,1,1, 2.512, 10483.823, 310.492, 52776.975 23/01/01,12:41:17,02,10,1, 11.9,1,1, 2.512, 10483.832, 310.542, 52777.042 23/01/01,12:41:17,03,10,1, 11.9,1,1, 2.512, 10483.844, 310.584, 52777.022 23/01/01,12:41:17,04,10,1, 11.9,1,1, 2.512, 10483.858, 310.626, 52777.099 23/01/01,12:41:17,05,10,1, 11.9,1,1, 2.512, 10483.886, 310.619, 52777.081 23/01/01,12:41:17,06,10,1, 11.9,1,1, 2.512, 10483.842, 310.583, 52777.046 23/01/01,12:41:17,07,10,1, 11.9,1,1, 2.512, 10483.844, 310.536, 52777.035 23/01/01,12:41:17,08,10,1, 11.9,1,1, 2.512, 10483.864, 310.506, 52777.009 23/01/01,12:41:17,09,10,1, 11.9,1,1, 2.512, 10483.863, 310.491, 52776.999 23/01/01,12:41:17,10,10,1, 11.9,1,1, 2.512, 10483.880, 310.505, 52776.978 23/01/01,12:41:17,11,10,1, 11.9,1,1, 2.512, 10483.894, 310.550, 52776.996 23/01/01,12:41:17,12,10,1, 11.9,1,1, 2.512, 10483.899, 310.616, 52777.057 23/01/01,12:41:17,13,10,1, 11.9,1,1, 2.512, 10483.913, 310.635, 52777.088 23/01/01,12:41:17,14,10,1, 11.9,1,1, 2.512, 10483.895, 310.621, 52777.061 23/01/01,12:41:17,15,10,1, 11.9,1,1, 2.512, 10483.897, 310.629, 52777.030 23/01/01,12:41:17,16,10,1, 11.9,1,1, 2.512, 10483.895, 310.588, 52777.055 23/01/01,12:41:17,17,10,1, 11.9,1,1, 2.512, 10483.868, 310.528, 52777.010 23/01/01,12:41:17,18,10,1, 11.9,1,1, 2.512, 10483.877, 310.527, 52777.005 23/01/01,12:41:17,19,10,1, 11.9,1,1, 2.512, 10483.882, 310.541, 52777.021 23/01/01,12:41:18,00,09,1, 11.9,1,1, 2.512, 10483.876, 310.541, 52777.021 23/01/01,12:41:18,01,09,1, 11.9,1,1, 2.512, 10483.925, 310.610, 52777.080 23/01/01,12:41:18,02,09,1, 11.9,1,1, 2.512, 10483.948, 310.656, 52777.142 23/01/01,12:41:18,03,09,1, 11.9,1,1, 2.512, 10483.961, 310.658, 52777.086 23/01/01,12:41:18,04,09,1, 11.9,1,1, 2.512, 10483.930, 310.635, 52777.076 23/01/01,12:41:18,05,09,1, 11.9,1,1, 2.512, 10483.940, 310.606, 52777.046 23/01/01,12:41:18,06,09,1, 11.9,1,1, 2.512, 10483.914, 310.552, 52777.041 23/01/01,12:41:18,07,09,1, 11.9,1,1, 2.512, 10483.938, 310.552, 52777.021 23/01/01,12:41:18,08,09,1, 11.9,1,1, 2.512, 10483.938, 310.562, 52777.034 23/01/01,12:41:18,09,09,1, 11.9,1,1, 2.512, 10483.929, 310.591, 52777.047 23/01/01,12:41:18,10,09,1, 11.9,1,1, 2.512, 10483.953, 310.637, 52777.118 23/01/01,12:41:18,11,09,1, 11.9,1,1, 2.512, 10483.952, 310.660, 52777.142 23/01/01,12:41:18,12,09,1, 11.9,1,1, 2.512, 10483.982, 310.651, 52777.098 23/01/01,12:41:18,13,09,1, 11.9,1,1, 2.512, 10483.985, 310.660, 52777.118 23/01/01,12:41:18,14,09,1, 11.9,1,1, 2.512, 10483.980, 310.628, 52777.089 23/01/01,12:41:18,15,09,1, 11.9,1,1, 2.512, 10483.926, 310.553, 52777.098 23/01/01,12:41:18,16,09,1, 11.9,1,1, 2.512, 10483.980, 310.555, 52777.004 23/01/01,12:41:18,17,09,1, 11.9,1,1, 2.512, 10483.972, 310.555, 52777.008 23/01/01,12:41:18,18,09,1, 11.9,1,1, 2.512, 10483.960, 310.600, 52777.062 23/01/01,12:41:18,19,09,1, 11.9,1,1, 2.512, 10483.968, 310.646, 52777.206 23/01/01,12:41:19,00,08,1, 11.8,1,1, 2.508, 10483.960, 310.646, 52777.206 23/01/01,12:41:19,01,08,1, 11.8,1,1, 2.508, 10484.033, 310.677, 52777.095 23/01/01,12:41:19,02,08,1, 11.8,1,1, 2.508, 10484.007, 310.658, 52777.046 23/01/01,12:41:19,03,08,1, 11.8,1,1, 2.508, 10484.007, 310.630, 52777.008 23/01/01,12:41:19,04,08,1, 11.8,1,1, 2.508, 10484.004, 310.588, 52777.037 23/01/01,12:41:19,05,08,1, 11.8,1,1, 2.508, 10484.017, 310.564, 52777.030 23/01/01,12:41:19,06,08,1, 11.8,1,1, 2.508, 10484.018, 310.553, 52777.002 23/01/01,12:41:19,07,08,1, 11.8,1,1, 2.508, 10484.007, 310.589, 52777.047 23/01/01,12:41:19,08,08,1, 11.8,1,1, 2.508, 10484.035, 310.614, 52777.053 23/01/01,12:41:19,09,08,1, 11.8,1,1, 2.508, 10484.063, 310.663, 52777.102 23/01/01,12:41:19,10,08,1, 11.8,1,1, 2.508, 10484.052, 310.631, 52777.104 23/01/01,12:41:19,11,08,1, 11.8,1,1, 2.508, 10484.053, 310.664, 52777.086 23/01/01,12:41:19,12,08,1, 11.8,1,1, 2.508, 10484.032, 310.616, 52777.065 23/01/01,12:41:19,13,08,1, 11.8,1,1, 2.508, 10484.011, 310.578, 52777.013 23/01/01,12:41:19,14,08,1, 11.8,1,1, 2.508, 10484.030, 310.534, 52777.016 23/01/01,12:41:19,15,08,1, 11.8,1,1, 2.508, 10484.032, 310.514, 52777.055 23/01/01,12:41:19,16,08,1, 11.8,1,1, 2.508, 10484.035, 310.552, 52777.056 23/01/01,12:41:19,17,08,1, 11.8,1,1, 2.508, 10484.045, 310.612, 52777.116 23/01/01,12:41:19,18,08,1, 11.8,1,1, 2.508, 10484.074, 310.632, 52777.105 23/01/01,12:41:19,19,08,1, 11.8,1,1, 2.508, 10484.063, 310.671, 52777.141 23/01/01,12:41:20,00,09,1, 11.8,1,1, 2.511, 10484.060, 310.671, 52777.141 23/01/01,12:41:20,01,09,1, 11.8,1,1, 2.511, 10484.043, 310.610, 52777.067 23/01/01,12:41:20,02,09,1, 11.8,1,1, 2.511, 10484.036, 310.578, 52777.037 23/01/01,12:41:20,03,09,1, 11.8,1,1, 2.511, 10484.039, 310.546, 52777.069 23/01/01,12:41:20,04,09,1, 11.8,1,1, 2.511, 10484.028, 310.502, 52777.012 23/01/01,12:41:20,05,09,1, 11.8,1,1, 2.511, 10484.076, 310.559, 52777.160 23/01/01,12:41:20,06,09,1, 11.8,1,1, 2.511, 10484.090, 310.590, 52777.033 23/01/01,12:41:20,07,09,1, 11.8,1,1, 2.511, 10484.080, 310.643, 52777.135 23/01/01,12:41:20,08,09,1, 11.8,1,1, 2.511, 10484.072, 310.624, 52777.115 23/01/01,12:41:20,09,09,1, 11.8,1,1, 2.511, 10484.106, 310.654, 52777.136 23/01/01,12:41:20,10,09,1, 11.8,1,1, 2.511, 10484.084, 310.629, 52777.072 23/01/01,12:41:20,11,09,1, 11.8,1,1, 2.511, 10484.079, 310.617, 52777.071 23/01/01,12:41:20,12,09,1, 11.8,1,1, 2.511, 10484.059, 310.531, 52777.045 23/01/01,12:41:20,13,09,1, 11.8,1,1, 2.511, 10484.070, 310.535, 52777.037 23/01/01,12:41:20,14,09,1, 11.8,1,1, 2.511, 10484.099, 310.544, 52777.032 23/01/01,12:41:20,15,09,1, 11.8,1,1, 2.511, 10484.071, 310.560, 52777.079 23/01/01,12:41:20,16,09,1, 11.8,1,1, 2.511, 10484.110, 310.561, 52777.092 23/01/01,12:41:20,17,09,1, 11.8,1,1, 2.511, 10484.105, 310.628, 52777.143 23/01/01,12:41:20,18,09,1, 11.8,1,1, 2.511, 10484.116, 310.639, 52777.151 23/01/01,12:41:20,19,09,1, 11.8,1,1, 2.511, 10484.115, 310.609, 52777.122 23/01/01,12:41:21,00,09,1, 11.9,1,1, 2.511, 10484.110, 310.609, 52777.122 23/01/01,12:41:21,01,09,1, 11.9,1,1, 2.511, 10484.087, 310.563, 52777.108 23/01/01,12:41:21,02,09,1, 11.9,1,1, 2.511, 10484.088, 310.504, 52777.034 23/01/01,12:41:21,03,09,1, 11.9,1,1, 2.511, 10484.077, 310.506, 52777.081 23/01/01,12:41:21,04,09,1, 11.9,1,1, 2.511, 10484.100, 310.505, 52777.068 23/01/01,12:41:21,05,09,1, 11.9,1,1, 2.511, 10484.104, 310.557, 52777.103 23/01/01,12:41:21,06,09,1, 11.9,1,1, 2.511, 10484.107, 310.556, 52777.120 23/01/01,12:41:21,07,09,1, 11.9,1,1, 2.511, 10484.140, 310.634, 52777.147 23/01/01,12:41:21,08,09,1, 11.9,1,1, 2.511, 10484.129, 310.619, 52777.178 23/01/01,12:41:21,09,09,1, 11.9,1,1, 2.511, 10484.114, 310.588, 52777.151 23/01/01,12:41:21,10,09,1, 11.9,1,1, 2.511, 10484.111, 310.538, 52777.080 23/01/01,12:41:21,11,09,1, 11.9,1,1, 2.511, 10484.111, 310.503, 52777.065 23/01/01,12:41:21,12,09,1, 11.9,1,1, 2.511, 10484.090, 310.490, 52777.079 23/01/01,12:41:21,13,09,1, 11.9,1,1, 2.511, 10484.094, 310.466, 52777.022 23/01/01,12:41:21,14,09,1, 11.9,1,1, 2.511, 10484.116, 310.530, 52777.098 23/01/01,12:41:21,15,09,1, 11.9,1,1, 2.511, 10484.131, 310.546, 52777.159 23/01/01,12:41:21,16,09,1, 11.9,1,1, 2.511, 10484.143, 310.587, 52777.169 23/01/01,12:41:21,17,09,1, 11.9,1,1, 2.511, 10484.147, 310.611, 52777.133 23/01/01,12:41:21,18,09,1, 11.9,1,1, 2.511, 10484.120, 310.594, 52777.134 23/01/01,12:41:21,19,09,1, 11.9,1,1, 2.511, 10484.125, 310.532, 52777.067 23/01/01,12:41:22,00,09,1, 11.9,1,1, 2.514, 10484.118, 310.532, 52777.067 23/01/01,12:41:22,01,09,1, 11.9,1,1, 2.514, 10484.098, 310.466, 52777.055 23/01/01,12:41:22,02,09,1, 11.9,1,1, 2.514, 10484.106, 310.477, 52777.057 23/01/01,12:41:22,03,09,1, 11.9,1,1, 2.514, 10484.114, 310.489, 52777.076 23/01/01,12:41:22,04,09,1, 11.9,1,1, 2.514, 10484.159, 310.538, 52777.134 23/01/01,12:41:22,05,09,1, 11.9,1,1, 2.514, 10484.152, 310.560, 52777.179 23/01/01,12:41:22,06,09,1, 11.9,1,1, 2.514, 10484.176, 310.573, 52777.163 23/01/01,12:41:22,07,09,1, 11.9,1,1, 2.514, 10484.143, 310.558, 52777.134 23/01/01,12:41:22,08,09,1, 11.9,1,1, 2.514, 10484.140, 310.528, 52777.130 23/01/01,12:41:22,09,09,1, 11.9,1,1, 2.514, 10484.128, 310.480, 52777.119 23/01/01,12:41:22,10,09,1, 11.9,1,1, 2.514, 10484.111, 310.447, 52777.091 23/01/01,12:41:22,11,09,1, 11.9,1,1, 2.514, 10484.125, 310.420, 52777.073 23/01/01,12:41:22,12,09,1, 11.9,1,1, 2.514, 10484.130, 310.452, 52777.085 23/01/01,12:41:22,13,09,1, 11.9,1,1, 2.514, 10484.159, 310.488, 52777.140 23/01/01,12:41:22,14,09,1, 11.9,1,1, 2.514, 10484.187, 310.527, 52777.169 23/01/01,12:41:22,15,09,1, 11.9,1,1, 2.514, 10484.166, 310.540, 52777.172 23/01/01,12:41:22,16,09,1, 11.9,1,1, 2.514, 10484.163, 310.568, 52777.184 23/01/01,12:41:22,17,09,1, 11.9,1,1, 2.514, 10484.166, 310.500, 52777.141 23/01/01,12:41:22,18,09,1, 11.9,1,1, 2.514, 10484.119, 310.465, 52777.122 23/01/01,12:41:22,19,09,1, 11.9,1,1, 2.514, 10484.128, 310.416, 52777.106 23/01/01,12:41:23,00,09,1, 11.9,1,1, 2.512, 10484.127, 310.416, 52777.106 23/01/01,12:41:23,01,09,1, 11.9,1,1, 2.512, 10484.124, 310.387, 52777.121 23/01/01,12:41:23,02,09,1, 11.9,1,1, 2.512, 10484.158, 310.434, 52777.134 23/01/01,12:41:23,03,09,1, 11.9,1,1, 2.512, 10484.175, 310.459, 52777.124 23/01/01,12:41:23,04,09,1, 11.9,1,1, 2.512, 10484.178, 310.539, 52777.189 23/01/01,12:41:23,05,09,1, 11.9,1,1, 2.512, 10484.170, 310.520, 52777.155 23/01/01,12:41:23,06,09,1, 11.9,1,1, 2.512, 10484.168, 310.490, 52777.133 23/01/01,12:41:23,07,09,1, 11.9,1,1, 2.512, 10484.157, 310.454, 52777.102 23/01/01,12:41:23,08,09,1, 11.9,1,1, 2.512, 10484.170, 310.400, 52777.077 23/01/01,12:41:23,09,09,1, 11.9,1,1, 2.512, 10484.164, 310.365, 52777.081 23/01/01,12:41:23,10,09,1, 11.9,1,1, 2.512, 10484.153, 310.356, 52777.130 23/01/01,12:41:23,11,09,1, 11.9,1,1, 2.512, 10484.159, 310.414, 52777.153 23/01/01,12:41:23,12,09,1, 11.9,1,1, 2.512, 10484.166, 310.460, 52777.169 23/01/01,12:41:23,13,09,1, 11.9,1,1, 2.512, 10484.166, 310.469, 52777.137 23/01/01,12:41:23,14,09,1, 11.9,1,1, 2.512, 10484.204, 310.525, 52777.192 23/01/01,12:41:23,15,09,1, 11.9,1,1, 2.512, 10484.173, 310.471, 52777.300 23/01/01,12:41:23,16,09,1, 11.9,1,1, 2.512, 10484.133, 310.437, 52777.116 23/01/01,12:41:23,17,09,1, 11.9,1,1, 2.512, 10484.130, 310.373, 52777.123 23/01/01,12:41:23,18,09,1, 11.9,1,1, 2.512, 10484.164, 310.362, 52777.095 23/01/01,12:41:23,19,09,1, 11.9,1,1, 2.512, 10484.171, 310.325, 52777.083 23/01/01,12:41:24,00,09,1, 11.9,1,1, 2.510, 10484.169, 310.325, 52777.083 23/01/01,12:41:24,01,09,1, 11.9,1,1, 2.510, 10484.193, 310.427, 52777.171 23/01/01,12:41:24,02,09,1, 11.9,1,1, 2.510, 10484.200, 310.467, 52777.225 23/01/01,12:41:24,03,09,1, 11.9,1,1, 2.510, 10484.198, 310.465, 52777.193 23/01/01,12:41:24,04,09,1, 11.9,1,1, 2.510, 10484.192, 310.425, 52777.221 23/01/01,12:41:24,05,09,1, 11.9,1,1, 2.510, 10484.196, 310.405, 52777.173 23/01/01,12:41:24,06,09,1, 11.9,1,1, 2.510, 10484.163, 310.336, 52777.134 23/01/01,12:41:24,07,09,1, 11.9,1,1, 2.510, 10484.144, 310.284, 52777.122 23/01/01,12:41:24,08,09,1, 11.9,1,1, 2.510, 10484.157, 310.310, 52777.114 23/01/01,12:41:24,09,09,1, 11.9,1,1, 2.510, 10484.172, 310.322, 52777.116 23/01/01,12:41:24,10,09,1, 11.9,1,1, 2.510, 10484.199, 310.361, 52777.174 23/01/01,12:41:24,11,09,1, 11.9,1,1, 2.510, 10484.204, 310.412, 52777.188 23/01/01,12:41:24,12,09,1, 11.9,1,1, 2.510, 10484.199, 310.412, 52777.172 23/01/01,12:41:24,13,09,1, 11.9,1,1, 2.510, 10484.206, 310.411, 52777.211 23/01/01,12:41:24,14,09,1, 11.9,1,1, 2.510, 10484.188, 310.361, 52777.178 23/01/01,12:41:24,15,09,1, 11.9,1,1, 2.510, 10484.171, 310.298, 52777.114 23/01/01,12:41:24,16,09,1, 11.9,1,1, 2.510, 10484.176, 310.287, 52777.109 23/01/01,12:41:24,17,09,1, 11.9,1,1, 2.510, 10484.161, 310.270, 52777.103 23/01/01,12:41:24,18,09,1, 11.9,1,1, 2.510, 10484.170, 310.284, 52777.122 23/01/01,12:41:24,19,09,1, 11.9,1,1, 2.510, 10484.179, 310.319, 52777.135 23/01/01,12:41:25,00,09,1, 11.9,1,1, 2.514, 10484.177, 310.319, 52777.135 23/01/01,12:41:25,01,09,1, 11.9,1,1, 2.514, 10484.190, 310.382, 52777.218 23/01/01,12:41:25,02,09,1, 11.9,1,1, 2.514, 10484.204, 310.406, 52777.183 23/01/01,12:41:25,03,09,1, 11.9,1,1, 2.514, 10484.198, 310.355, 52777.191 23/01/01,12:41:25,04,09,1, 11.9,1,1, 2.514, 10484.189, 310.303, 52777.176 23/01/01,12:41:25,05,09,1, 11.9,1,1, 2.514, 10484.181, 310.272, 52777.125 23/01/01,12:41:25,06,09,1, 11.9,1,1, 2.514, 10484.172, 310.245, 52777.123 23/01/01,12:41:25,07,09,1, 11.9,1,1, 2.514, 10484.166, 310.284, 52777.133 23/01/01,12:41:25,08,09,1, 11.9,1,1, 2.514, 10484.166, 310.293, 52777.150 23/01/01,12:41:25,09,09,1, 11.9,1,1, 2.514, 10484.192, 310.324, 52777.170 23/01/01,12:41:25,10,09,1, 11.9,1,1, 2.514, 10484.211, 310.360, 52777.209 23/01/01,12:41:25,11,09,1, 11.9,1,1, 2.514, 10484.199, 310.347, 52777.198 23/01/01,12:41:25,12,09,1, 11.9,1,1, 2.514, 10484.191, 310.334, 52777.150 23/01/01,12:41:25,13,09,1, 11.9,1,1, 2.514, 10484.183, 310.292, 52777.170 23/01/01,12:41:25,14,09,1, 11.9,1,1, 2.514, 10484.163, 310.242, 52777.138 23/01/01,12:41:25,15,09,1, 11.9,1,1, 2.514, 10484.169, 310.230, 52777.102 23/01/01,12:41:25,16,09,1, 11.9,1,1, 2.514, 10484.174, 310.233, 52777.161 23/01/01,12:41:25,17,09,1, 11.9,1,1, 2.514, 10484.205, 310.241, 52777.132 23/01/01,12:41:25,18,09,1, 11.9,1,1, 2.514, 10484.233, 310.280, 52777.176 23/01/01,12:41:25,19,09,1, 11.9,1,1, 2.514, 10484.216, 310.334, 52777.195 23/01/01,12:41:26,00,10,1, 11.9,1,1, 2.514, 10484.210, 310.334, 52777.195 23/01/01,12:41:26,01,10,1, 11.9,1,1, 2.514, 10484.193, 310.341, 52777.226 23/01/01,12:41:26,02,10,1, 11.9,1,1, 2.514, 10484.182, 310.310, 52777.164 23/01/01,12:41:26,03,10,1, 11.9,1,1, 2.514, 10484.181, 310.250, 52777.076 23/01/01,12:41:26,04,10,1, 11.9,1,1, 2.514, 10484.169, 310.223, 52777.106 23/01/01,12:41:26,05,10,1, 11.9,1,1, 2.514, 10484.180, 310.203, 52777.099 23/01/01,12:41:26,06,10,1, 11.9,1,1, 2.514, 10484.203, 310.231, 52777.113 23/01/01,12:41:26,07,10,1, 11.9,1,1, 2.514, 10484.209, 310.254, 52777.146 23/01/01,12:41:26,08,10,1, 11.9,1,1, 2.514, 10484.220, 310.303, 52777.203 23/01/01,12:41:26,09,10,1, 11.9,1,1, 2.514, 10484.241, 310.348, 52777.220 23/01/01,12:41:26,10,10,1, 11.9,1,1, 2.514, 10484.232, 310.321, 52777.230 23/01/01,12:41:26,11,10,1, 11.9,1,1, 2.514, 10484.209, 310.271, 52777.191 23/01/01,12:41:26,12,10,1, 11.9,1,1, 2.514, 10484.176, 310.224, 52777.158 23/01/01,12:41:26,13,10,1, 11.9,1,1, 2.514, 10484.194, 310.201, 52777.096 23/01/01,12:41:26,14,10,1, 11.9,1,1, 2.514, 10484.186, 310.169, 52777.113 23/01/01,12:41:26,15,10,1, 11.9,1,1, 2.514, 10484.206, 310.192, 52777.138 23/01/01,12:41:26,16,10,1, 11.9,1,1, 2.514, 10484.222, 310.195, 52777.177 23/01/01,12:41:26,17,10,1, 11.9,1,1, 2.514, 10484.257, 310.275, 52777.233 23/01/01,12:41:26,18,10,1, 11.9,1,1, 2.514, 10484.221, 310.288, 52777.304 23/01/01,12:41:26,19,10,1, 11.9,1,1, 2.514, 10484.248, 310.272, 52777.184 23/01/01,12:41:27,00,09,1, 11.9,1,1, 2.514, 10484.244, 310.272, 52777.184 23/01/01,12:41:27,01,09,1, 11.9,1,1, 2.514, 10484.211, 310.220, 52777.157 23/01/01,12:41:27,02,09,1, 11.9,1,1, 2.514, 10484.199, 310.152, 52777.130 23/01/01,12:41:27,03,09,1, 11.9,1,1, 2.514, 10484.204, 310.155, 52777.151 23/01/01,12:41:27,04,09,1, 11.9,1,1, 2.514, 10484.225, 310.174, 52777.161 23/01/01,12:41:27,05,09,1, 11.9,1,1, 2.514, 10484.236, 310.212, 52777.175 23/01/01,12:41:27,06,09,1, 11.9,1,1, 2.514, 10484.272, 310.229, 52777.195 23/01/01,12:41:27,07,09,1, 11.9,1,1, 2.514, 10484.258, 310.270, 52777.227 23/01/01,12:41:27,08,09,1, 11.9,1,1, 2.514, 10484.273, 310.263, 52777.245 23/01/01,12:41:27,09,09,1, 11.9,1,1, 2.514, 10484.250, 310.263, 52777.222 23/01/01,12:41:27,10,09,1, 11.9,1,1, 2.514, 10484.267, 310.206, 52777.180 23/01/01,12:41:27,11,09,1, 11.9,1,1, 2.514, 10484.248, 310.173, 52777.146 23/01/01,12:41:27,12,09,1, 11.9,1,1, 2.514, 10484.229, 310.123, 52777.115 23/01/01,12:41:27,13,09,1, 11.9,1,1, 2.514, 10484.239, 310.136, 52777.139 23/01/01,12:41:27,14,09,1, 11.9,1,1, 2.514, 10484.280, 310.176, 52777.178 23/01/01,12:41:27,15,09,1, 11.9,1,1, 2.514, 10484.273, 310.208, 52777.183 23/01/01,12:41:27,16,09,1, 11.9,1,1, 2.514, 10484.295, 310.231, 52777.226 23/01/01,12:41:27,17,09,1, 11.9,1,1, 2.514, 10484.299, 310.276, 52777.244 23/01/01,12:41:27,18,09,1, 11.9,1,1, 2.514, 10484.291, 310.242, 52777.203 23/01/01,12:41:27,19,09,1, 11.9,1,1, 2.514, 10484.277, 310.184, 52777.247 23/01/01,12:41:28,00,10,1, 11.9,1,1, 2.511, 10484.277, 310.184, 52777.247 23/01/01,12:41:28,01,10,1, 11.9,1,1, 2.511, 10484.273, 310.145, 52777.166 23/01/01,12:41:28,02,10,1, 11.9,1,1, 2.511, 10484.280, 310.110, 52777.198 23/01/01,12:41:28,03,10,1, 11.9,1,1, 2.511, 10484.298, 310.139, 52777.186 23/01/01,12:41:28,04,10,1, 11.9,1,1, 2.511, 10484.310, 310.172, 52777.196 23/01/01,12:41:28,05,10,1, 11.9,1,1, 2.511, 10484.344, 310.213, 52777.239 23/01/01,12:41:28,06,10,1, 11.9,1,1, 2.511, 10484.327, 310.246, 52777.249 23/01/01,12:41:28,07,10,1, 11.9,1,1, 2.511, 10484.311, 310.251, 52777.256 23/01/01,12:41:28,08,10,1, 11.9,1,1, 2.511, 10484.308, 310.201, 52777.224 23/01/01,12:41:28,09,10,1, 11.9,1,1, 2.511, 10484.313, 310.179, 52777.182 23/01/01,12:41:28,10,10,1, 11.9,1,1, 2.511, 10484.279, 310.132, 52777.159 23/01/01,12:41:28,11,10,1, 11.9,1,1, 2.511, 10484.305, 310.148, 52777.157 23/01/01,12:41:28,12,10,1, 11.9,1,1, 2.511, 10484.305, 310.148, 52777.170 23/01/01,12:41:28,13,10,1, 11.9,1,1, 2.511, 10484.347, 310.180, 52777.194 23/01/01,12:41:28,14,10,1, 11.9,1,1, 2.511, 10484.327, 310.237, 52777.238 23/01/01,12:41:28,15,10,1, 11.9,1,1, 2.511, 10484.382, 310.257, 52777.086 23/01/01,12:41:28,16,10,1, 11.9,1,1, 2.511, 10484.378, 310.264, 52777.273 23/01/01,12:41:28,17,10,1, 11.9,1,1, 2.511, 10484.374, 310.220, 52777.221 23/01/01,12:41:28,18,10,1, 11.9,1,1, 2.511, 10484.348, 310.191, 52777.200 23/01/01,12:41:28,19,10,1, 11.9,1,1, 2.511, 10484.346, 310.141, 52777.180 23/01/01,12:41:29,00,10,1, 11.9,1,1, 2.509, 10484.344, 310.141, 52777.180 23/01/01,12:41:29,01,10,1, 11.9,1,1, 2.509, 10484.344, 310.119, 52777.219 23/01/01,12:41:29,02,10,1, 11.9,1,1, 2.509, 10484.361, 310.149, 52777.247 23/01/01,12:41:29,03,10,1, 11.9,1,1, 2.509, 10484.388, 310.202, 52777.254 23/01/01,12:41:29,04,10,1, 11.9,1,1, 2.509, 10484.370, 310.236, 52777.268 23/01/01,12:41:29,05,10,1, 11.9,1,1, 2.509, 10484.383, 310.235, 52777.298 23/01/01,12:41:29,06,10,1, 11.9,1,1, 2.509, 10484.376, 310.225, 52777.241 23/01/01,12:41:29,07,10,1, 11.9,1,1, 2.509, 10484.412, 310.201, 52777.270 23/01/01,12:41:29,08,10,1, 11.9,1,1, 2.509, 10484.341, 310.115, 52777.268 23/01/01,12:41:29,09,10,1, 11.9,1,1, 2.509, 10484.377, 310.121, 52777.223 23/01/01,12:41:29,10,10,1, 11.9,1,1, 2.509, 10484.419, 310.131, 52777.220 23/01/01,12:41:29,11,10,1, 11.9,1,1, 2.509, 10484.403, 310.115, 52777.235 23/01/01,12:41:29,12,10,1, 11.9,1,1, 2.509, 10484.422, 310.187, 52777.252 23/01/01,12:41:29,13,10,1, 11.9,1,1, 2.509, 10484.444, 310.226, 52777.250 23/01/01,12:41:29,14,10,1, 11.9,1,1, 2.509, 10484.439, 310.257, 52777.276 23/01/01,12:41:29,15,10,1, 11.9,1,1, 2.509, 10484.440, 310.223, 52777.268 23/01/01,12:41:29,16,10,1, 11.9,1,1, 2.509, 10484.437, 310.213, 52777.218 23/01/01,12:41:29,17,10,1, 11.9,1,1, 2.509, 10484.444, 310.189, 52777.236 23/01/01,12:41:29,18,10,1, 11.9,1,1, 2.509, 10484.412, 310.093, 52777.177 23/01/01,12:41:29,19,10,1, 11.9,1,1, 2.509, 10484.413, 310.107, 52777.158 23/01/01,12:41:30,00,10,1, 11.9,1,1, 2.507, 10484.411, 310.107, 52777.158 23/01/01,12:41:30,01,10,1, 11.9,1,1, 2.507, 10484.456, 310.156, 52777.225 23/01/01,12:41:30,02,10,1, 11.9,1,1, 2.507, 10484.478, 310.225, 52777.267 23/01/01,12:41:30,03,10,1, 11.9,1,1, 2.507, 10484.502, 310.262, 52777.273 23/01/01,12:41:30,04,10,1, 11.9,1,1, 2.507, 10484.475, 310.260, 52777.265 23/01/01,12:41:30,05,10,1, 11.9,1,1, 2.507, 10484.496, 310.242, 52777.245 23/01/01,12:41:30,06,10,1, 11.9,1,1, 2.507, 10484.478, 310.193, 52777.234 23/01/01,12:41:30,07,10,1, 11.9,1,1, 2.507, 10484.478, 310.132, 52776.969 23/01/01,12:41:30,08,10,1, 11.9,1,1, 2.507, 10484.452, 310.148, 52777.168 23/01/01,12:41:30,09,10,1, 11.9,1,1, 2.507, 10484.473, 310.128, 52777.194 23/01/01,12:41:30,10,10,1, 11.9,1,1, 2.507, 10484.484, 310.160, 52777.193 23/01/01,12:41:30,11,10,1, 11.9,1,1, 2.507, 10484.497, 310.233, 52777.246 23/01/01,12:41:30,12,10,1, 11.9,1,1, 2.507, 10484.536, 310.262, 52777.281 23/01/01,12:41:30,13,10,1, 11.9,1,1, 2.507, 10484.550, 310.252, 52777.258 23/01/01,12:41:30,14,10,1, 11.9,1,1, 2.507, 10484.537, 310.245, 52777.273 23/01/01,12:41:30,15,10,1, 11.9,1,1, 2.507, 10484.554, 310.217, 52777.240 23/01/01,12:41:30,16,10,1, 11.9,1,1, 2.507, 10484.511, 310.178, 52777.222 23/01/01,12:41:30,17,10,1, 11.9,1,1, 2.507, 10484.518, 310.128, 52777.175 23/01/01,12:41:30,18,10,1, 11.9,1,1, 2.507, 10484.543, 310.152, 52777.240 23/01/01,12:41:30,19,10,1, 11.9,1,1, 2.507, 10484.543, 310.172, 52777.236 23/01/01,12:41:31,00,11,1, 11.9,1,1, 2.512, 10484.536, 310.172, 52777.236 23/01/01,12:41:31,01,11,1, 11.9,1,1, 2.512, 10484.586, 310.245, 52777.271 23/01/01,12:41:31,02,11,1, 11.9,1,1, 2.512, 10484.597, 310.281, 52777.275 23/01/01,12:41:31,03,11,1, 11.9,1,1, 2.512, 10484.593, 310.289, 52777.286 23/01/01,12:41:31,04,11,1, 11.9,1,1, 2.512, 10484.591, 310.237, 52777.240 23/01/01,12:41:31,05,11,1, 11.9,1,1, 2.512, 10484.570, 310.185, 52777.201 23/01/01,12:41:31,06,11,1, 11.9,1,1, 2.512, 10484.590, 310.151, 52777.190 23/01/01,12:41:31,07,11,1, 11.9,1,1, 2.512, 10484.594, 310.133, 52777.175 23/01/01,12:41:31,08,11,1, 11.9,1,1, 2.512, 10484.599, 310.167, 52777.228 23/01/01,12:41:31,09,11,1, 11.9,1,1, 2.512, 10484.645, 310.191, 52777.268 23/01/01,12:41:31,10,11,1, 11.9,1,1, 2.512, 10484.674, 310.252, 52777.286 23/01/01,12:41:31,11,11,1, 11.9,1,1, 2.512, 10484.685, 310.262, 52777.294 23/01/01,12:41:31,12,11,1, 11.9,1,1, 2.512, 10484.665, 310.284, 52777.261 23/01/01,12:41:31,13,11,1, 11.9,1,1, 2.512, 10484.657, 310.271, 52777.304 23/01/01,12:41:31,14,11,1, 11.9,1,1, 2.512, 10484.647, 310.211, 52777.238 23/01/01,12:41:31,15,11,1, 11.9,1,1, 2.512, 10484.652, 310.133, 52777.224 23/01/01,12:41:31,16,11,1, 11.9,1,1, 2.512, 10484.662, 310.150, 52777.231 23/01/01,12:41:31,17,11,1, 11.9,1,1, 2.512, 10484.676, 310.176, 52777.225 23/01/01,12:41:31,18,11,1, 11.9,1,1, 2.512, 10484.702, 310.205, 52777.289 23/01/01,12:41:31,19,11,1, 11.9,1,1, 2.512, 10484.725, 310.227, 52777.292 23/01/01,12:41:32,00,11,1, 11.8,1,1, 2.508, 10484.719, 310.227, 52777.292 23/01/01,12:41:32,01,11,1, 11.8,1,1, 2.508, 10484.733, 310.289, 52777.328 23/01/01,12:41:32,02,11,1, 11.8,1,1, 2.508, 10484.734, 310.262, 52777.328 23/01/01,12:41:32,03,11,1, 11.8,1,1, 2.508, 10484.748, 310.227, 52777.247 23/01/01,12:41:32,04,11,1, 11.8,1,1, 2.508, 10484.720, 310.199, 52777.260 23/01/01,12:41:32,05,11,1, 11.8,1,1, 2.508, 10484.716, 310.135, 52777.184 23/01/01,12:41:32,06,11,1, 11.8,1,1, 2.508, 10484.749, 310.189, 52777.234 23/01/01,12:41:32,07,11,1, 11.8,1,1, 2.508, 10484.740, 310.216, 52777.269 23/01/01,12:41:32,08,11,1, 11.8,1,1, 2.508, 10484.781, 310.281, 52777.287 23/01/01,12:41:32,09,11,1, 11.8,1,1, 2.508, 10484.785, 310.310, 52777.322 23/01/01,12:41:32,10,11,1, 11.8,1,1, 2.508, 10484.813, 310.313, 52777.295 23/01/01,12:41:32,11,11,1, 11.8,1,1, 2.508, 10484.796, 310.308, 52777.278 23/01/01,12:41:32,12,11,1, 11.8,1,1, 2.508, 10484.790, 310.257, 52777.260 23/01/01,12:41:32,13,11,1, 11.8,1,1, 2.508, 10484.791, 310.203, 52777.216 23/01/01,12:41:32,14,11,1, 11.8,1,1, 2.508, 10484.803, 310.184, 52777.203 23/01/01,12:41:32,15,11,1, 11.8,1,1, 2.508, 10484.790, 310.172, 52777.226 23/01/01,12:41:32,16,11,1, 11.8,1,1, 2.508, 10484.827, 310.240, 52777.286 23/01/01,12:41:32,17,11,1, 11.8,1,1, 2.508, 10484.826, 310.289, 52777.314 23/01/01,12:41:32,18,11,1, 11.8,1,1, 2.508, 10484.881, 310.339, 52777.311 23/01/01,12:41:32,19,11,1, 11.8,1,1, 2.508, 10484.861, 310.344, 52777.275 23/01/01,12:41:33,00,10,1, 11.9,1,1, 2.509, 10484.861, 310.344, 52777.275 23/01/01,12:41:33,01,10,1, 11.9,1,1, 2.509, 10484.855, 310.272, 52777.198 23/01/01,12:41:33,02,10,1, 11.9,1,1, 2.509, 10484.868, 310.237, 52777.232 23/01/01,12:41:33,03,10,1, 11.9,1,1, 2.509, 10484.865, 310.195, 52777.220 23/01/01,12:41:33,04,10,1, 11.9,1,1, 2.509, 10484.887, 310.210, 52777.198 23/01/01,12:41:33,05,10,1, 11.9,1,1, 2.509, 10484.914, 310.225, 52777.219 23/01/01,12:41:33,06,10,1, 11.9,1,1, 2.509, 10484.941, 310.286, 52777.297 23/01/01,12:41:33,07,10,1, 11.9,1,1, 2.509, 10484.947, 310.331, 52777.276 23/01/01,12:41:33,08,10,1, 11.9,1,1, 2.509, 10484.973, 310.324, 52777.288 23/01/01,12:41:33,09,10,1, 11.9,1,1, 2.509, 10484.961, 310.320, 52777.289 23/01/01,12:41:33,10,10,1, 11.9,1,1, 2.509, 10484.950, 310.288, 52777.292 23/01/01,12:41:33,11,10,1, 11.9,1,1, 2.509, 10484.954, 310.220, 52777.200 23/01/01,12:41:33,12,10,1, 11.9,1,1, 2.509, 10484.926, 310.202, 52777.206 23/01/01,12:41:33,13,10,1, 11.9,1,1, 2.509, 10484.968, 310.204, 52777.179 23/01/01,12:41:33,14,10,1, 11.9,1,1, 2.509, 10484.990, 310.267, 52777.243 23/01/01,12:41:33,15,10,1, 11.9,1,1, 2.509, 10485.000, 310.320, 52777.346 23/01/01,12:41:33,16,10,1, 11.9,1,1, 2.509, 10485.006, 310.349, 52777.289 23/01/01,12:41:33,17,10,1, 11.9,1,1, 2.509, 10485.016, 310.331, 52777.275 23/01/01,12:41:33,18,10,1, 11.9,1,1, 2.509, 10485.029, 310.331, 52777.271 23/01/01,12:41:33,19,10,1, 11.9,1,1, 2.509, 10485.014, 310.305, 52777.136 23/01/01,12:41:34,00,11,1, 11.9,1,1, 2.508, 10485.011, 310.305, 52777.136 23/01/01,12:41:34,01,11,1, 11.9,1,1, 2.508, 10485.035, 310.228, 52777.243 23/01/01,12:41:34,02,11,1, 11.9,1,1, 2.508, 10485.043, 310.230, 52777.233 23/01/01,12:41:34,03,11,1, 11.9,1,1, 2.508, 10485.048, 310.262, 52777.249 23/01/01,12:41:34,04,11,1, 11.9,1,1, 2.508, 10485.078, 310.288, 52777.293 23/01/01,12:41:34,05,11,1, 11.9,1,1, 2.508, 10485.099, 310.320, 52777.278 23/01/01,12:41:34,06,11,1, 11.9,1,1, 2.508, 10485.105, 310.359, 52777.301 23/01/01,12:41:34,07,11,1, 11.9,1,1, 2.508, 10485.107, 310.380, 52777.292 23/01/01,12:41:34,08,11,1, 11.9,1,1, 2.508, 10485.105, 310.357, 52777.278 23/01/01,12:41:34,09,11,1, 11.9,1,1, 2.508, 10485.118, 310.299, 52777.288 23/01/01,12:41:34,10,11,1, 11.9,1,1, 2.508, 10485.120, 310.263, 52777.223 23/01/01,12:41:34,11,11,1, 11.9,1,1, 2.508, 10485.148, 310.224, 52777.199 23/01/01,12:41:34,12,11,1, 11.9,1,1, 2.508, 10485.128, 310.213, 52777.256 23/01/01,12:41:34,13,11,1, 11.9,1,1, 2.508, 10485.151, 310.277, 52777.267 23/01/01,12:41:34,14,11,1, 11.9,1,1, 2.508, 10485.172, 310.313, 52777.292 23/01/01,12:41:34,15,11,1, 11.9,1,1, 2.508, 10485.215, 310.349, 52777.357 23/01/01,12:41:34,16,11,1, 11.9,1,1, 2.508, 10485.186, 310.360, 52777.329 23/01/01,12:41:34,17,11,1, 11.9,1,1, 2.508, 10485.208, 310.377, 52777.334 23/01/01,12:41:34,18,11,1, 11.9,1,1, 2.508, 10485.215, 310.359, 52777.277 23/01/01,12:41:34,19,11,1, 11.9,1,1, 2.508, 10485.186, 310.294, 52777.272 23/01/01,12:41:35,00,11,1, 11.9,1,1, 2.513, 10485.178, 310.294, 52777.272 23/01/01,12:41:35,01,11,1, 11.9,1,1, 2.513, 10485.212, 310.240, 52777.285 23/01/01,12:41:35,02,11,1, 11.9,1,1, 2.513, 10485.217, 310.286, 52777.269 23/01/01,12:41:35,03,11,1, 11.9,1,1, 2.513, 10485.239, 310.329, 52777.317 23/01/01,12:41:35,04,11,1, 11.9,1,1, 2.513, 10485.282, 310.363, 52777.327 23/01/01,12:41:35,05,11,1, 11.9,1,1, 2.513, 10485.279, 310.385, 52777.354 23/01/01,12:41:35,06,11,1, 11.9,1,1, 2.513, 10485.309, 310.371, 52777.346 23/01/01,12:41:35,07,11,1, 11.9,1,1, 2.513, 10485.297, 310.322, 52777.333 23/01/01,12:41:35,08,11,1, 11.9,1,1, 2.513, 10485.282, 310.297, 52777.301 23/01/01,12:41:35,09,11,1, 11.9,1,1, 2.513, 10485.289, 310.276, 52777.303 23/01/01,12:41:35,10,11,1, 11.9,1,1, 2.513, 10485.296, 310.243, 52777.229 23/01/01,12:41:35,11,11,1, 11.9,1,1, 2.513, 10485.316, 310.236, 52777.271 23/01/01,12:41:35,12,11,1, 11.9,1,1, 2.513, 10485.338, 310.295, 52777.300 23/01/01,12:41:35,13,11,1, 11.9,1,1, 2.513, 10485.355, 310.342, 52777.334 23/01/01,12:41:35,14,11,1, 11.9,1,1, 2.513, 10485.367, 310.359, 52777.333 23/01/01,12:41:35,15,11,1, 11.9,1,1, 2.513, 10485.377, 310.351, 52777.354 23/01/01,12:41:35,16,11,1, 11.9,1,1, 2.513, 10485.384, 310.385, 52777.329 23/01/01,12:41:35,17,11,1, 11.9,1,1, 2.513, 10485.380, 310.340, 52777.167 23/01/01,12:41:35,18,11,1, 11.9,1,1, 2.513, 10485.346, 310.304, 52777.305 23/01/01,12:41:35,19,11,1, 11.9,1,1, 2.513, 10485.348, 310.253, 52777.326 23/01/01,12:41:36,00,11,1, 11.9,1,1, 2.509, 10485.345, 310.253, 52777.326 23/01/01,12:41:36,01,11,1, 11.9,1,1, 2.509, 10485.420, 310.280, 52777.273 23/01/01,12:41:36,02,11,1, 11.9,1,1, 2.509, 10485.427, 310.295, 52777.313 23/01/01,12:41:36,03,11,1, 11.9,1,1, 2.509, 10485.450, 310.374, 52777.324 23/01/01,12:41:36,04,11,1, 11.9,1,1, 2.509, 10485.457, 310.362, 52777.382 23/01/01,12:41:36,05,11,1, 11.9,1,1, 2.509, 10485.462, 310.353, 52777.320 23/01/01,12:41:36,06,11,1, 11.9,1,1, 2.509, 10485.461, 310.365, 52777.344 23/01/01,12:41:36,07,11,1, 11.9,1,1, 2.509, 10485.451, 310.304, 52777.289 23/01/01,12:41:36,08,11,1, 11.9,1,1, 2.509, 10485.472, 310.277, 52777.273 23/01/01,12:41:36,09,11,1, 11.9,1,1, 2.509, 10485.464, 310.263, 52777.243 23/01/01,12:41:36,10,11,1, 11.9,1,1, 2.509, 10485.487, 310.267, 52777.280 23/01/01,12:41:36,11,11,1, 11.9,1,1, 2.509, 10485.528, 310.307, 52777.304 23/01/01,12:41:36,12,11,1, 11.9,1,1, 2.509, 10485.497, 310.359, 52777.312 23/01/01,12:41:36,13,11,1, 11.9,1,1, 2.509, 10485.519, 310.409, 52777.345 23/01/01,12:41:36,14,11,1, 11.9,1,1, 2.509, 10485.555, 310.412, 52777.233 23/01/01,12:41:36,15,11,1, 11.9,1,1, 2.509, 10485.524, 310.396, 52777.305 23/01/01,12:41:36,16,11,1, 11.9,1,1, 2.509, 10485.525, 310.332, 52777.274 23/01/01,12:41:36,17,11,1, 11.9,1,1, 2.509, 10485.538, 310.292, 52777.279 23/01/01,12:41:36,18,11,1, 11.9,1,1, 2.509, 10485.561, 310.285, 52777.232 23/01/01,12:41:36,19,11,1, 11.9,1,1, 2.509, 10485.543, 310.281, 52777.276 23/01/01,12:41:37,00,11,1, 11.9,1,1, 2.515, 10485.537, 310.281, 52777.276 23/01/01,12:41:37,01,11,1, 11.9,1,1, 2.515, 10485.599, 310.348, 52777.350 23/01/01,12:41:37,02,11,1, 11.9,1,1, 2.515, 10485.583, 310.391, 52777.363 23/01/01,12:41:37,03,11,1, 11.9,1,1, 2.515, 10485.612, 310.389, 52777.384 23/01/01,12:41:37,04,11,1, 11.9,1,1, 2.515, 10485.619, 310.394, 52777.563 23/01/01,12:41:37,05,11,1, 11.9,1,1, 2.515, 10485.648, 310.361, 52777.247 23/01/01,12:41:37,06,11,1, 11.9,1,1, 2.515, 10485.604, 310.334, 52777.282 23/01/01,12:41:37,07,11,1, 11.9,1,1, 2.515, 10485.614, 310.260, 52777.278 23/01/01,12:41:37,08,11,1, 11.9,1,1, 2.515, 10485.639, 310.273, 52777.310 23/01/01,12:41:37,09,11,1, 11.9,1,1, 2.515, 10485.644, 310.287, 52777.287 23/01/01,12:41:37,10,11,1, 11.9,1,1, 2.515, 10485.664, 310.346, 52777.335 23/01/01,12:41:37,11,11,1, 11.9,1,1, 2.515, 10485.694, 310.372, 52777.339 23/01/01,12:41:37,12,11,1, 11.9,1,1, 2.515, 10485.684, 310.401, 52777.385 23/01/01,12:41:37,13,11,1, 11.9,1,1, 2.515, 10485.694, 310.381, 52777.349 23/01/01,12:41:37,14,11,1, 11.9,1,1, 2.515, 10485.671, 310.343, 52777.320 23/01/01,12:41:37,15,11,1, 11.9,1,1, 2.515, 10485.686, 310.293, 52777.342 23/01/01,12:41:37,16,11,1, 11.9,1,1, 2.515, 10485.676, 310.291, 52777.290 23/01/01,12:41:37,17,11,1, 11.9,1,1, 2.515, 10485.661, 310.253, 52777.283 23/01/01,12:41:37,18,11,1, 11.9,1,1, 2.515, 10485.717, 310.269, 52777.324 23/01/01,12:41:37,19,11,1, 11.9,1,1, 2.515, 10485.731, 310.299, 52777.331 23/01/01,12:41:38,00,11,1, 11.9,1,1, 2.515, 10485.729, 310.299, 52777.331 23/01/01,12:41:38,01,11,1, 11.9,1,1, 2.515, 10485.735, 310.347, 52777.333 23/01/01,12:41:38,02,11,1, 11.9,1,1, 2.515, 10485.757, 310.377, 52777.347 23/01/01,12:41:38,03,11,1, 11.9,1,1, 2.515, 10485.744, 310.347, 52777.340 23/01/01,12:41:38,04,11,1, 11.9,1,1, 2.515, 10485.723, 310.315, 52777.291 23/01/01,12:41:38,05,11,1, 11.9,1,1, 2.515, 10485.766, 310.253, 52777.264 23/01/01,12:41:38,06,11,1, 11.9,1,1, 2.515, 10485.744, 310.255, 52777.285 23/01/01,12:41:38,07,11,1, 11.9,1,1, 2.515, 10485.749, 310.234, 52777.304 23/01/01,12:41:38,08,11,1, 11.9,1,1, 2.515, 10485.774, 310.287, 52777.274 23/01/01,12:41:38,09,11,1, 11.9,1,1, 2.515, 10485.780, 310.305, 52777.341 23/01/01,12:41:38,10,11,1, 11.9,1,1, 2.515, 10485.802, 310.371, 52777.340 23/01/01,12:41:38,11,11,1, 11.9,1,1, 2.515, 10485.827, 310.362, 52777.326 23/01/01,12:41:38,12,11,1, 11.9,1,1, 2.515, 10485.818, 310.342, 52777.356 23/01/01,12:41:38,13,11,1, 11.9,1,1, 2.515, 10485.802, 310.314, 52777.307 23/01/01,12:41:38,14,11,1, 11.9,1,1, 2.515, 10485.803, 310.252, 52777.257 23/01/01,12:41:38,15,11,1, 11.9,1,1, 2.515, 10485.790, 310.212, 52777.220 23/01/01,12:41:38,16,11,1, 11.9,1,1, 2.515, 10485.806, 310.238, 52777.258 23/01/01,12:41:38,17,11,1, 11.9,1,1, 2.515, 10485.824, 310.259, 52777.308 23/01/01,12:41:38,18,11,1, 11.9,1,1, 2.515, 10485.848, 310.279, 52777.330 23/01/01,12:41:38,19,11,1, 11.9,1,1, 2.515, 10485.855, 310.303, 52777.304 23/01/01,12:41:39,00,11,1, 11.9,1,1, 2.515, 10485.854, 310.303, 52777.304 23/01/01,12:41:39,01,11,1, 11.9,1,1, 2.515, 10485.882, 310.316, 52777.317 23/01/01,12:41:39,02,11,1, 11.9,1,1, 2.515, 10485.841, 310.263, 52777.292 23/01/01,12:41:39,03,11,1, 11.9,1,1, 2.515, 10485.851, 310.219, 52777.279 23/01/01,12:41:39,04,11,1, 11.9,1,1, 2.515, 10485.864, 310.200, 52777.254 23/01/01,12:41:39,05,11,1, 11.9,1,1, 2.515, 10485.854, 310.198, 52777.269 23/01/01,12:41:39,06,11,1, 11.9,1,1, 2.515, 10485.883, 310.202, 52777.268 23/01/01,12:41:39,07,11,1, 11.9,1,1, 2.515, 10485.889, 310.247, 52777.283 23/01/01,12:41:39,08,11,1, 11.9,1,1, 2.515, 10485.925, 310.320, 52777.306 23/01/01,12:41:39,09,11,1, 11.9,1,1, 2.515, 10485.938, 310.310, 52777.352 23/01/01,12:41:39,10,11,1, 11.9,1,1, 2.515, 10485.947, 310.321, 52777.342 23/01/01,12:41:39,11,11,1, 11.9,1,1, 2.515, 10485.923, 310.306, 52777.315 23/01/01,12:41:39,12,11,1, 11.9,1,1, 2.515, 10485.913, 310.235, 52777.305 23/01/01,12:41:39,13,11,1, 11.9,1,1, 2.515, 10485.931, 310.190, 52777.286 23/01/01,12:41:39,14,11,1, 11.9,1,1, 2.515, 10485.917, 310.191, 52777.247 23/01/01,12:41:39,15,11,1, 11.9,1,1, 2.515, 10485.948, 310.198, 52777.319 23/01/01,12:41:39,16,11,1, 11.9,1,1, 2.515, 10485.942, 310.215, 52777.265 23/01/01,12:41:39,17,11,1, 11.9,1,1, 2.515, 10485.952, 310.245, 52777.316 23/01/01,12:41:39,18,11,1, 11.9,1,1, 2.515, 10485.933, 310.265, 52777.374 23/01/01,12:41:39,19,11,1, 11.9,1,1, 2.515, 10485.980, 310.268, 52777.340 23/01/01,12:41:40,00,11,1, 11.9,1,1, 2.510, 10485.979, 310.268, 52777.340 23/01/01,12:41:40,01,11,1, 11.9,1,1, 2.510, 10485.962, 310.224, 52777.237 23/01/01,12:41:40,02,11,1, 11.9,1,1, 2.510, 10485.963, 310.180, 52777.274 23/01/01,12:41:40,03,11,1, 11.9,1,1, 2.510, 10485.987, 310.166, 52777.225 23/01/01,12:41:40,04,11,1, 11.9,1,1, 2.510, 10485.982, 310.149, 52777.234 23/01/01,12:41:40,05,11,1, 11.9,1,1, 2.510, 10486.002, 310.178, 52777.245 23/01/01,12:41:40,06,11,1, 11.9,1,1, 2.510, 10486.017, 310.234, 52777.290 23/01/01,12:41:40,07,11,1, 11.9,1,1, 2.510, 10486.026, 310.240, 52777.339 23/01/01,12:41:40,08,11,1, 11.9,1,1, 2.510, 10486.031, 310.263, 52777.352 23/01/01,12:41:40,09,11,1, 11.9,1,1, 2.510, 10486.056, 310.256, 52777.312 23/01/01,12:41:40,10,11,1, 11.9,1,1, 2.510, 10486.019, 310.203, 52777.272 23/01/01,12:41:40,11,11,1, 11.9,1,1, 2.510, 10485.994, 310.169, 52777.239 23/01/01,12:41:40,12,11,1, 11.9,1,1, 2.510, 10486.014, 310.122, 52777.209 23/01/01,12:41:40,13,11,1, 11.9,1,1, 2.510, 10486.023, 310.132, 52777.223 23/01/01,12:41:40,14,11,1, 11.9,1,1, 2.510, 10486.037, 310.151, 52777.261 23/01/01,12:41:40,15,11,1, 11.9,1,1, 2.510, 10486.050, 310.188, 52777.249 23/01/01,12:41:40,16,11,1, 11.9,1,1, 2.510, 10486.063, 310.207, 52777.328 23/01/01,12:41:40,17,11,1, 11.9,1,1, 2.510, 10486.076, 310.242, 52777.313 23/01/01,12:41:40,18,11,1, 11.9,1,1, 2.510, 10486.077, 310.229, 52777.237 23/01/01,12:41:40,19,11,1, 11.9,1,1, 2.510, 10486.043, 310.167, 52777.255 23/01/01,12:41:41,00,11,1, 11.8,1,1, 2.511, 10486.038, 310.167, 52777.255 23/01/01,12:41:41,01,11,1, 11.8,1,1, 2.511, 10486.052, 310.094, 52777.201 23/01/01,12:41:41,02,11,1, 11.8,1,1, 2.511, 10486.058, 310.063, 52777.199 23/01/01,12:41:41,03,11,1, 11.8,1,1, 2.511, 10486.059, 310.113, 52777.242 23/01/01,12:41:41,04,11,1, 11.8,1,1, 2.511, 10486.060, 310.155, 52777.297 23/01/01,12:41:41,05,11,1, 11.8,1,1, 2.511, 10486.049, 310.177, 52777.221 23/01/01,12:41:41,06,11,1, 11.8,1,1, 2.511, 10486.109, 310.150, 52777.262 23/01/01,12:41:41,07,11,1, 11.8,1,1, 2.511, 10486.063, 310.201, 52777.263 23/01/01,12:41:41,08,11,1, 11.8,1,1, 2.511, 10486.043, 310.145, 52777.259 23/01/01,12:41:41,09,11,1, 11.8,1,1, 2.511, 10486.045, 310.082, 52777.218 23/01/01,12:41:41,10,11,1, 11.8,1,1, 2.511, 10486.038, 310.043, 52777.211 23/01/01,12:41:41,11,11,1, 11.8,1,1, 2.511, 10486.049, 310.042, 52777.232 23/01/01,12:41:41,12,11,1, 11.8,1,1, 2.511, 10486.088, 310.066, 52777.240 23/01/01,12:41:41,13,11,1, 11.8,1,1, 2.511, 10486.085, 310.099, 52777.268 23/01/01,12:41:41,14,11,1, 11.8,1,1, 2.511, 10486.092, 310.136, 52777.252 23/01/01,12:41:41,15,11,1, 11.8,1,1, 2.511, 10486.104, 310.164, 52777.258 23/01/01,12:41:41,16,11,1, 11.8,1,1, 2.511, 10486.101, 310.140, 52777.268 23/01/01,12:41:41,17,11,1, 11.8,1,1, 2.511, 10486.089, 310.093, 52777.220 23/01/01,12:41:41,18,11,1, 11.8,1,1, 2.511, 10486.071, 310.044, 52777.209 23/01/01,12:41:41,19,11,1, 11.8,1,1, 2.511, 10486.063, 310.036, 52777.187 23/01/01,12:41:42,00,10,1, 11.9,1,1, 2.509, 10486.063, 310.036, 52777.187 23/01/01,12:41:42,01,10,1, 11.9,1,1, 2.509, 10486.081, 310.034, 52777.232 23/01/01,12:41:42,02,10,1, 11.9,1,1, 2.509, 10486.083, 310.061, 52777.268 23/01/01,12:41:42,03,10,1, 11.9,1,1, 2.509, 10486.134, 310.100, 52777.302 23/01/01,12:41:42,04,10,1, 11.9,1,1, 2.509, 10486.101, 310.115, 52777.290 23/01/01,12:41:42,05,10,1, 11.9,1,1, 2.509, 10486.112, 310.099, 52777.297 23/01/01,12:41:42,06,10,1, 11.9,1,1, 2.509, 10486.116, 310.072, 52777.275 23/01/01,12:41:42,07,10,1, 11.9,1,1, 2.509, 10486.109, 310.012, 52777.213 23/01/01,12:41:42,08,10,1, 11.9,1,1, 2.509, 10486.079, 309.973, 52777.194 23/01/01,12:41:42,09,10,1, 11.9,1,1, 2.509, 10486.108, 309.956, 52777.206 23/01/01,12:41:42,10,10,1, 11.9,1,1, 2.509, 10486.107, 309.971, 52777.258 23/01/01,12:41:42,11,10,1, 11.9,1,1, 2.509, 10486.116, 310.028, 52777.265 23/01/01,12:41:42,12,10,1, 11.9,1,1, 2.509, 10486.108, 310.070, 52777.277 23/01/01,12:41:42,13,10,1, 11.9,1,1, 2.509, 10486.122, 310.096, 52777.290 23/01/01,12:41:42,14,10,1, 11.9,1,1, 2.509, 10486.125, 310.053, 52777.266 23/01/01,12:41:42,15,10,1, 11.9,1,1, 2.509, 10486.103, 310.050, 52777.217 23/01/01,12:41:42,16,10,1, 11.9,1,1, 2.509, 10486.078, 309.965, 52777.225 23/01/01,12:41:42,17,10,1, 11.9,1,1, 2.509, 10486.098, 309.930, 52777.195 23/01/01,12:41:42,18,10,1, 11.9,1,1, 2.509, 10486.082, 309.908, 52777.159 23/01/01,12:41:42,19,10,1, 11.9,1,1, 2.509, 10486.121, 309.925, 52777.161 23/01/01,12:41:43,00,11,1, 11.9,1,1, 2.509, 10486.121, 309.925, 52777.161 23/01/01,12:41:43,01,11,1, 11.9,1,1, 2.509, 10486.148, 310.008, 52777.263 23/01/01,12:41:43,02,11,1, 11.9,1,1, 2.509, 10486.116, 310.007, 52777.245 23/01/01,12:41:43,03,11,1, 11.9,1,1, 2.509, 10486.128, 310.012, 52777.218 23/01/01,12:41:43,04,11,1, 11.9,1,1, 2.509, 10486.130, 309.968, 52777.262 23/01/01,12:41:43,05,11,1, 11.9,1,1, 2.509, 10486.102, 309.929, 52777.163 23/01/01,12:41:43,06,11,1, 11.9,1,1, 2.509, 10486.084, 309.882, 52777.141 23/01/01,12:41:43,07,11,1, 11.9,1,1, 2.509, 10486.085, 309.865, 52777.194 23/01/01,12:41:43,08,11,1, 11.9,1,1, 2.509, 10486.100, 309.901, 52777.198 23/01/01,12:41:43,09,11,1, 11.9,1,1, 2.509, 10486.118, 309.935, 52777.225 23/01/01,12:41:43,10,11,1, 11.9,1,1, 2.509, 10486.127, 309.970, 52777.229 23/01/01,12:41:43,11,11,1, 11.9,1,1, 2.509, 10486.141, 310.014, 52777.268 23/01/01,12:41:43,12,11,1, 11.9,1,1, 2.509, 10486.125, 309.951, 52777.270 23/01/01,12:41:43,13,11,1, 11.9,1,1, 2.509, 10486.115, 309.929, 52777.212 23/01/01,12:41:43,14,11,1, 11.9,1,1, 2.509, 10486.091, 309.870, 52777.176 23/01/01,12:41:43,15,11,1, 11.9,1,1, 2.509, 10486.102, 309.854, 52777.185 23/01/01,12:41:43,16,11,1, 11.9,1,1, 2.509, 10486.092, 309.822, 52777.145 23/01/01,12:41:43,17,11,1, 11.9,1,1, 2.509, 10486.097, 309.868, 52777.162 23/01/01,12:41:43,18,11,1, 11.9,1,1, 2.509, 10486.109, 309.873, 52777.229 23/01/01,12:41:43,19,11,1, 11.9,1,1, 2.509, 10486.113, 309.948, 52777.246 23/01/01,12:41:44,00,10,1, 11.8,1,1, 2.511, 10486.104, 309.948, 52777.246 23/01/01,12:41:44,01,10,1, 11.8,1,1, 2.511, 10486.116, 309.921, 52777.240 23/01/01,12:41:44,02,10,1, 11.8,1,1, 2.511, 10486.105, 309.877, 52777.221 23/01/01,12:41:44,03,10,1, 11.8,1,1, 2.511, 10486.091, 309.834, 52777.196 23/01/01,12:41:44,04,10,1, 11.8,1,1, 2.511, 10486.101, 309.768, 52777.127 23/01/01,12:41:44,05,10,1, 11.8,1,1, 2.511, 10486.072, 309.772, 52777.140 23/01/01,12:41:44,06,10,1, 11.8,1,1, 2.511, 10486.106, 309.791, 52777.146 23/01/01,12:41:44,07,10,1, 11.8,1,1, 2.511, 10486.097, 309.868, 52777.212 23/01/01,12:41:44,08,10,1, 11.8,1,1, 2.511, 10486.098, 309.875, 52777.232 23/01/01,12:41:44,09,10,1, 11.8,1,1, 2.511, 10486.116, 309.911, 52777.232 23/01/01,12:41:44,10,10,1, 11.8,1,1, 2.511, 10486.099, 309.887, 52777.102 23/01/01,12:41:44,11,10,1, 11.8,1,1, 2.511, 10486.078, 309.833, 52777.142 23/01/01,12:41:44,12,10,1, 11.8,1,1, 2.511, 10486.046, 309.793, 52777.146 23/01/01,12:41:44,13,10,1, 11.8,1,1, 2.511, 10486.056, 309.762, 52777.169 23/01/01,12:41:44,14,10,1, 11.8,1,1, 2.511, 10486.062, 309.740, 52777.175 23/01/01,12:41:44,15,10,1, 11.8,1,1, 2.511, 10486.090, 309.760, 52777.146 23/01/01,12:41:44,16,10,1, 11.8,1,1, 2.511, 10486.104, 309.792, 52777.222 23/01/01,12:41:44,17,10,1, 11.8,1,1, 2.511, 10486.099, 309.833, 52777.202 23/01/01,12:41:44,18,10,1, 11.8,1,1, 2.511, 10486.100, 309.836, 52777.233 23/01/01,12:41:44,19,10,1, 11.8,1,1, 2.511, 10486.107, 309.838, 52777.204 23/01/01,12:41:45,00,10,1, 12.0,1,1, 2.513, 10486.104, 309.838, 52777.204 23/01/01,12:41:45,01,10,1, 12.0,1,1, 2.513, 10486.070, 309.759, 52777.196 23/01/01,12:41:45,02,10,1, 12.0,1,1, 2.513, 10486.054, 309.698, 52777.129 23/01/01,12:41:45,03,10,1, 12.0,1,1, 2.513, 10486.077, 309.689, 52777.129 23/01/01,12:41:45,04,10,1, 12.0,1,1, 2.513, 10486.071, 309.714, 52777.103 23/01/01,12:41:45,05,10,1, 12.0,1,1, 2.513, 10486.056, 309.773, 52777.151 23/01/01,12:41:45,06,10,1, 12.0,1,1, 2.513, 10486.088, 309.806, 52777.167 23/01/01,12:41:45,07,10,1, 12.0,1,1, 2.513, 10486.085, 309.817, 52777.168 23/01/01,12:41:45,08,10,1, 12.0,1,1, 2.513, 10486.042, 309.807, 52777.184 23/01/01,12:41:45,09,10,1, 12.0,1,1, 2.513, 10486.074, 309.785, 52777.153 23/01/01,12:41:45,10,10,1, 12.0,1,1, 2.513, 10486.043, 309.689, 52777.095 23/01/01,12:41:45,11,10,1, 12.0,1,1, 2.513, 10486.050, 309.685, 52777.100 23/01/01,12:41:45,12,10,1, 12.0,1,1, 2.513, 10486.031, 309.660, 52777.099 23/01/01,12:41:45,13,10,1, 12.0,1,1, 2.513, 10486.042, 309.658, 52777.093 23/01/01,12:41:45,14,10,1, 12.0,1,1, 2.513, 10486.062, 309.735, 52777.135 23/01/01,12:41:45,15,10,1, 12.0,1,1, 2.513, 10486.067, 309.770, 52777.216 23/01/01,12:41:45,16,10,1, 12.0,1,1, 2.513, 10486.052, 309.782, 52777.156 23/01/01,12:41:45,17,10,1, 12.0,1,1, 2.513, 10486.043, 309.758, 52777.175 23/01/01,12:41:45,18,10,1, 12.0,1,1, 2.513, 10486.036, 309.725, 52777.151 23/01/01,12:41:45,19,10,1, 12.0,1,1, 2.513, 10486.023, 309.700, 52777.104 23/01/01,12:41:46,00,10,1, 11.8,1,1, 2.510, 10486.021, 309.700, 52777.104 23/01/01,12:41:46,01,10,1, 11.8,1,1, 2.510, 10486.005, 309.630, 52777.090 23/01/01,12:41:46,02,10,1, 11.8,1,1, 2.510, 10486.029, 309.637, 52777.097 23/01/01,12:41:46,03,10,1, 11.8,1,1, 2.510, 10486.013, 309.678, 52777.229 23/01/01,12:41:46,04,10,1, 11.8,1,1, 2.510, 10486.057, 309.674, 52777.150 23/01/01,12:41:46,05,10,1, 11.8,1,1, 2.510, 10486.030, 309.716, 52777.269 23/01/01,12:41:46,06,10,1, 11.8,1,1, 2.510, 10486.062, 309.722, 52777.151 23/01/01,12:41:46,07,10,1, 11.8,1,1, 2.510, 10486.051, 309.687, 52777.128 23/01/01,12:41:46,08,10,1, 11.8,1,1, 2.510, 10486.026, 309.636, 52777.128 23/01/01,12:41:46,09,10,1, 11.8,1,1, 2.510, 10486.015, 309.612, 52777.097 23/01/01,12:41:46,10,10,1, 11.8,1,1, 2.510, 10486.018, 309.548, 52777.128 23/01/01,12:41:46,11,10,1, 11.8,1,1, 2.510, 10486.005, 309.589, 52777.042 23/01/01,12:41:46,12,10,1, 11.8,1,1, 2.510, 10486.006, 309.604, 52777.114 23/01/01,12:41:46,13,10,1, 11.8,1,1, 2.510, 10486.037, 309.647, 52777.152 23/01/01,12:41:46,14,10,1, 11.8,1,1, 2.510, 10486.023, 309.686, 52777.172 23/01/01,12:41:46,15,10,1, 11.8,1,1, 2.510, 10486.041, 309.692, 52777.156 23/01/01,12:41:46,16,10,1, 11.8,1,1, 2.510, 10486.029, 309.658, 52777.158 23/01/01,12:41:46,17,10,1, 11.8,1,1, 2.510, 10485.981, 309.642, 52777.103 23/01/01,12:41:46,18,10,1, 11.8,1,1, 2.510, 10485.994, 309.586, 52777.077 23/01/01,12:41:46,19,10,1, 11.8,1,1, 2.510, 10485.981, 309.554, 52777.052 23/01/01,12:41:47,00,10,1, 11.9,1,1, 2.508, 10485.979, 309.554, 52777.052 23/01/01,12:41:47,01,10,1, 11.9,1,1, 2.508, 10486.026, 309.563, 52777.102 23/01/01,12:41:47,02,10,1, 11.9,1,1, 2.508, 10486.009, 309.595, 52777.092 23/01/01,12:41:47,03,10,1, 11.9,1,1, 2.508, 10486.024, 309.643, 52777.105 23/01/01,12:41:47,04,10,1, 11.9,1,1, 2.508, 10486.014, 309.685, 52777.148 23/01/01,12:41:47,05,10,1, 11.9,1,1, 2.508, 10486.018, 309.666, 52777.135 23/01/01,12:41:47,06,10,1, 11.9,1,1, 2.508, 10485.998, 309.599, 52777.097 23/01/01,12:41:47,07,10,1, 11.9,1,1, 2.508, 10485.977, 309.564, 52777.088 23/01/01,12:41:47,08,10,1, 11.9,1,1, 2.508, 10485.989, 309.546, 52777.057 23/01/01,12:41:47,09,10,1, 11.9,1,1, 2.508, 10485.985, 309.501, 52777.043 23/01/01,12:41:47,10,10,1, 11.9,1,1, 2.508, 10485.988, 309.566, 52777.075 23/01/01,12:41:47,11,10,1, 11.9,1,1, 2.508, 10486.014, 309.582, 52777.134 23/01/01,12:41:47,12,10,1, 11.9,1,1, 2.508, 10486.012, 309.634, 52777.101 23/01/01,12:41:47,13,10,1, 11.9,1,1, 2.508, 10486.019, 309.642, 52777.102 23/01/01,12:41:47,14,10,1, 11.9,1,1, 2.508, 10485.999, 309.644, 52777.107 23/01/01,12:41:47,15,10,1, 11.9,1,1, 2.508, 10486.006, 309.623, 52777.092 23/01/01,12:41:47,16,10,1, 11.9,1,1, 2.508, 10485.977, 309.566, 52777.067 23/01/01,12:41:47,17,10,1, 11.9,1,1, 2.508, 10485.959, 309.489, 52777.023 23/01/01,12:41:47,18,10,1, 11.9,1,1, 2.508, 10485.972, 309.506, 52777.038 23/01/01,12:41:47,19,10,1, 11.9,1,1, 2.508, 10485.979, 309.512, 52777.019 23/01/01,12:41:48,00,10,1, 11.9,1,1, 2.511, 10485.971, 309.512, 52777.019 23/01/01,12:41:48,01,10,1, 11.9,1,1, 2.511, 10485.991, 309.584, 52777.107 23/01/01,12:41:48,02,10,1, 11.9,1,1, 2.511, 10485.982, 309.639, 52777.139 23/01/01,12:41:48,03,10,1, 11.9,1,1, 2.511, 10485.999, 309.594, 52777.081 23/01/01,12:41:48,04,10,1, 11.9,1,1, 2.511, 10485.971, 309.583, 52777.089 23/01/01,12:41:48,05,10,1, 11.9,1,1, 2.511, 10485.984, 309.538, 52777.057 23/01/01,12:41:48,06,10,1, 11.9,1,1, 2.511, 10485.981, 309.516, 52777.047 23/01/01,12:41:48,07,10,1, 11.9,1,1, 2.511, 10485.989, 309.469, 52777.001 23/01/01,12:41:48,08,10,1, 11.9,1,1, 2.511, 10485.971, 309.479, 52776.999 23/01/01,12:41:48,09,10,1, 11.9,1,1, 2.511, 10485.982, 309.521, 52777.051 23/01/01,12:41:48,10,10,1, 11.9,1,1, 2.511, 10486.005, 309.576, 52777.076 23/01/01,12:41:48,11,10,1, 11.9,1,1, 2.511, 10485.991, 309.573, 52777.070 23/01/01,12:41:48,12,10,1, 11.9,1,1, 2.511, 10486.007, 309.603, 52777.126 23/01/01,12:41:48,13,10,1, 11.9,1,1, 2.511, 10485.986, 309.562, 52777.091 23/01/01,12:41:48,14,10,1, 11.9,1,1, 2.511, 10485.988, 309.553, 52777.038 23/01/01,12:41:48,15,10,1, 11.9,1,1, 2.511, 10485.965, 309.462, 52776.964 23/01/01,12:41:48,16,10,1, 11.9,1,1, 2.511, 10485.974, 309.487, 52777.018 23/01/01,12:41:48,17,10,1, 11.9,1,1, 2.511, 10485.984, 309.492, 52776.985 23/01/01,12:41:48,18,10,1, 11.9,1,1, 2.511, 10485.983, 309.524, 52777.053 23/01/01,12:41:48,19,10,1, 11.9,1,1, 2.511, 10486.021, 309.541, 52777.061 23/01/01,12:41:49,00,10,1, 11.8,1,1, 2.511, 10486.013, 309.541, 52777.061 23/01/01,12:41:49,01,10,1, 11.8,1,1, 2.511, 10486.009, 309.589, 52777.067 23/01/01,12:41:49,02,10,1, 11.8,1,1, 2.511, 10485.985, 309.566, 52777.055 23/01/01,12:41:49,03,10,1, 11.8,1,1, 2.511, 10485.985, 309.536, 52776.984 23/01/01,12:41:49,04,10,1, 11.8,1,1, 2.511, 10485.976, 309.482, 52777.030 23/01/01,12:41:49,05,10,1, 11.8,1,1, 2.511, 10485.974, 309.453, 52776.941 23/01/01,12:41:49,06,10,1, 11.8,1,1, 2.511, 10485.993, 309.441, 52776.956 23/01/01,12:41:49,07,10,1, 11.8,1,1, 2.511, 10485.991, 309.480, 52776.984 23/01/01,12:41:49,08,10,1, 11.8,1,1, 2.511, 10485.999, 309.552, 52777.036 23/01/01,12:41:49,09,10,1, 11.8,1,1, 2.511, 10486.023, 309.545, 52777.054 23/01/01,12:41:49,10,10,1, 11.8,1,1, 2.511, 10486.012, 309.561, 52777.031 23/01/01,12:41:49,11,10,1, 11.8,1,1, 2.511, 10486.017, 309.572, 52777.033 23/01/01,12:41:49,12,10,1, 11.8,1,1, 2.511, 10485.989, 309.524, 52777.038 23/01/01,12:41:49,13,10,1, 11.8,1,1, 2.511, 10485.984, 309.490, 52776.987 23/01/01,12:41:49,14,10,1, 11.8,1,1, 2.511, 10485.978, 309.476, 52776.931 23/01/01,12:41:49,15,10,1, 11.8,1,1, 2.511, 10486.004, 309.430, 52776.957 23/01/01,12:41:49,16,10,1, 11.8,1,1, 2.511, 10486.016, 309.471, 52776.980 23/01/01,12:41:49,17,10,1, 11.8,1,1, 2.511, 10486.030, 309.512, 52776.969 23/01/01,12:41:49,18,10,1, 11.8,1,1, 2.511, 10486.012, 309.554, 52777.024 23/01/01,12:41:49,19,10,1, 11.8,1,1, 2.511, 10486.034, 309.557, 52777.061 23/01/01,12:41:50,00,11,1, 11.9,1,1, 2.508, 10486.029, 309.557, 52777.061 23/01/01,12:41:50,01,11,1, 11.9,1,1, 2.508, 10486.023, 309.519, 52777.010 23/01/01,12:41:50,02,11,1, 11.9,1,1, 2.508, 10486.013, 309.508, 52776.990 23/01/01,12:41:50,03,11,1, 11.9,1,1, 2.508, 10485.992, 309.448, 52776.949 23/01/01,12:41:50,04,11,1, 11.9,1,1, 2.508, 10485.994, 309.439, 52776.945 23/01/01,12:41:50,05,11,1, 11.9,1,1, 2.508, 10486.038, 309.462, 52776.931 23/01/01,12:41:50,06,11,1, 11.9,1,1, 2.508, 10486.022, 309.513, 52776.956 23/01/01,12:41:50,07,11,1, 11.9,1,1, 2.508, 10486.042, 309.517, 52777.003 23/01/01,12:41:50,08,11,1, 11.9,1,1, 2.508, 10486.039, 309.576, 52776.997 23/01/01,12:41:50,09,11,1, 11.9,1,1, 2.508, 10486.060, 309.570, 52777.026 23/01/01,12:41:50,10,11,1, 11.9,1,1, 2.508, 10486.045, 309.553, 52776.982 23/01/01,12:41:50,11,11,1, 11.9,1,1, 2.508, 10486.031, 309.496, 52776.958 23/01/01,12:41:50,12,11,1, 11.9,1,1, 2.508, 10486.048, 309.464, 52776.947 23/01/01,12:41:50,13,11,1, 11.9,1,1, 2.508, 10486.014, 309.413, 52777.053 23/01/01,12:41:50,14,11,1, 11.9,1,1, 2.508, 10486.061, 309.424, 52776.998 23/01/01,12:41:50,15,11,1, 11.9,1,1, 2.508, 10486.069, 309.458, 52776.952 23/01/01,12:41:50,16,11,1, 11.9,1,1, 2.508, 10486.081, 309.500, 52777.002 23/01/01,12:41:50,17,11,1, 11.9,1,1, 2.508, 10486.097, 309.548, 52777.025 23/01/01,12:41:50,18,11,1, 11.9,1,1, 2.508, 10486.068, 309.527, 52777.014 23/01/01,12:41:50,19,11,1, 11.9,1,1, 2.508, 10486.097, 309.541, 52777.015 23/01/01,12:41:51,00,10,1, 11.9,1,1, 2.511, 10486.096, 309.541, 52777.015 23/01/01,12:41:51,01,10,1, 11.9,1,1, 2.511, 10486.087, 309.465, 52776.911 23/01/01,12:41:51,02,10,1, 11.9,1,1, 2.511, 10486.066, 309.411, 52776.925 23/01/01,12:41:51,03,10,1, 11.9,1,1, 2.511, 10486.100, 309.416, 52776.954 23/01/01,12:41:51,04,10,1, 11.9,1,1, 2.511, 10486.084, 309.477, 52776.910 23/01/01,12:41:51,05,10,1, 11.9,1,1, 2.511, 10486.111, 309.499, 52776.974 23/01/01,12:41:51,06,10,1, 11.9,1,1, 2.511, 10486.123, 309.539, 52777.007 23/01/01,12:41:51,07,10,1, 11.9,1,1, 2.511, 10486.132, 309.556, 52777.000 23/01/01,12:41:51,08,10,1, 11.9,1,1, 2.511, 10486.111, 309.531, 52776.996 23/01/01,12:41:51,09,10,1, 11.9,1,1, 2.511, 10486.138, 309.496, 52776.932 23/01/01,12:41:51,10,10,1, 11.9,1,1, 2.511, 10486.127, 309.451, 52776.929 23/01/01,12:41:51,11,10,1, 11.9,1,1, 2.511, 10486.114, 309.415, 52776.888 23/01/01,12:41:51,12,10,1, 11.9,1,1, 2.511, 10486.109, 309.432, 52776.917 23/01/01,12:41:51,13,10,1, 11.9,1,1, 2.511, 10486.156, 309.463, 52776.914 23/01/01,12:41:51,14,10,1, 11.9,1,1, 2.511, 10486.123, 309.501, 52776.946 23/01/01,12:41:51,15,10,1, 11.9,1,1, 2.511, 10486.169, 309.551, 52776.979 23/01/01,12:41:51,16,10,1, 11.9,1,1, 2.511, 10486.175, 309.555, 52776.993 23/01/01,12:41:51,17,10,1, 11.9,1,1, 2.511, 10486.162, 309.558, 52776.969 23/01/01,12:41:51,18,10,1, 11.9,1,1, 2.511, 10486.153, 309.552, 52776.956 23/01/01,12:41:51,19,10,1, 11.9,1,1, 2.511, 10486.168, 309.492, 52776.939 23/01/01,12:41:52,00,10,1, 11.9,1,1, 2.512, 10486.163, 309.492, 52776.939 23/01/01,12:41:52,01,10,1, 11.9,1,1, 2.512, 10486.172, 309.473, 52776.910 23/01/01,12:41:52,02,10,1, 11.9,1,1, 2.512, 10486.194, 309.453, 52776.928 23/01/01,12:41:52,03,10,1, 11.9,1,1, 2.512, 10486.197, 309.502, 52776.940 23/01/01,12:41:52,04,10,1, 11.9,1,1, 2.512, 10486.218, 309.564, 52776.974 23/01/01,12:41:52,05,10,1, 11.9,1,1, 2.512, 10486.241, 309.586, 52776.991 23/01/01,12:41:52,06,10,1, 11.9,1,1, 2.512, 10486.242, 309.582, 52776.964 23/01/01,12:41:52,07,10,1, 11.9,1,1, 2.512, 10486.245, 309.570, 52776.942 23/01/01,12:41:52,08,10,1, 11.9,1,1, 2.512, 10486.218, 309.527, 52776.929 23/01/01,12:41:52,09,10,1, 11.9,1,1, 2.512, 10486.214, 309.497, 52776.894 23/01/01,12:41:52,10,10,1, 11.9,1,1, 2.512, 10486.207, 309.419, 52776.866 23/01/01,12:41:52,11,10,1, 11.9,1,1, 2.512, 10486.232, 309.475, 52776.881 23/01/01,12:41:52,12,10,1, 11.9,1,1, 2.512, 10486.254, 309.493, 52776.946 23/01/01,12:41:52,13,10,1, 11.9,1,1, 2.512, 10486.273, 309.518, 52776.980 23/01/01,12:41:52,14,10,1, 11.9,1,1, 2.512, 10486.280, 309.563, 52776.962 23/01/01,12:41:52,15,10,1, 11.9,1,1, 2.512, 10486.274, 309.571, 52776.981 23/01/01,12:41:52,16,10,1, 11.9,1,1, 2.512, 10486.300, 309.565, 52776.975 23/01/01,12:41:52,17,10,1, 11.9,1,1, 2.512, 10486.287, 309.538, 52776.938 23/01/01,12:41:52,18,10,1, 11.9,1,1, 2.512, 10486.286, 309.504, 52776.904 23/01/01,12:41:52,19,10,1, 11.9,1,1, 2.512, 10486.300, 309.495, 52776.891 23/01/01,12:41:53,00,11,1, 11.9,1,1, 2.509, 10486.296, 309.495, 52776.891 23/01/01,12:41:53,01,11,1, 11.9,1,1, 2.509, 10486.315, 309.493, 52776.874 23/01/01,12:41:53,02,11,1, 11.9,1,1, 2.509, 10486.351, 309.530, 52776.933 23/01/01,12:41:53,03,11,1, 11.9,1,1, 2.509, 10486.369, 309.598, 52776.960 23/01/01,12:41:53,04,11,1, 11.9,1,1, 2.509, 10486.360, 309.591, 52776.973 23/01/01,12:41:53,05,11,1, 11.9,1,1, 2.509, 10486.364, 309.576, 52776.939 23/01/01,12:41:53,06,11,1, 11.9,1,1, 2.509, 10486.389, 309.586, 52776.927 23/01/01,12:41:53,07,11,1, 11.9,1,1, 2.509, 10486.384, 309.536, 52776.911 23/01/01,12:41:53,08,11,1, 11.9,1,1, 2.509, 10486.347, 309.463, 52776.840 23/01/01,12:41:53,09,11,1, 11.9,1,1, 2.509, 10486.405, 309.504, 52776.895 23/01/01,12:41:53,10,11,1, 11.9,1,1, 2.509, 10486.405, 309.496, 52776.867 23/01/01,12:41:53,11,11,1, 11.9,1,1, 2.509, 10486.431, 309.547, 52776.910 23/01/01,12:41:53,12,11,1, 11.9,1,1, 2.509, 10486.435, 309.599, 52776.898 23/01/01,12:41:53,13,11,1, 11.9,1,1, 2.509, 10486.450, 309.647, 52776.969 23/01/01,12:41:53,14,11,1, 11.9,1,1, 2.509, 10486.464, 309.626, 52776.964 23/01/01,12:41:53,15,11,1, 11.9,1,1, 2.509, 10486.493, 309.615, 52776.928 23/01/01,12:41:53,16,11,1, 11.9,1,1, 2.509, 10486.466, 309.585, 52776.921 23/01/01,12:41:53,17,11,1, 11.9,1,1, 2.509, 10486.442, 309.536, 52776.863 23/01/01,12:41:53,18,11,1, 11.9,1,1, 2.509, 10486.488, 309.510, 52776.854 23/01/01,12:41:53,19,11,1, 11.9,1,1, 2.509, 10486.471, 309.510, 52776.874 23/01/01,12:41:54,00,10,1, 11.9,1,1, 2.510, 10486.463, 309.510, 52776.874 23/01/01,12:41:54,01,10,1, 11.9,1,1, 2.510, 10486.517, 309.588, 52776.923 23/01/01,12:41:54,02,10,1, 11.9,1,1, 2.510, 10486.517, 309.614, 52776.959 23/01/01,12:41:54,03,10,1, 11.9,1,1, 2.510, 10486.556, 309.641, 52776.938 23/01/01,12:41:54,04,10,1, 11.9,1,1, 2.510, 10486.553, 309.648, 52777.059 23/01/01,12:41:54,05,10,1, 11.9,1,1, 2.510, 10486.575, 309.575, 52776.926 23/01/01,12:41:54,06,10,1, 11.9,1,1, 2.510, 10486.544, 309.549, 52776.857 23/01/01,12:41:54,07,10,1, 11.9,1,1, 2.510, 10486.583, 309.500, 52776.844 23/01/01,12:41:54,08,10,1, 11.9,1,1, 2.510, 10486.573, 309.537, 52776.842 23/01/01,12:41:54,09,10,1, 11.9,1,1, 2.510, 10486.581, 309.566, 52776.857 23/01/01,12:41:54,10,10,1, 11.9,1,1, 2.510, 10486.608, 309.581, 52776.887 23/01/01,12:41:54,11,10,1, 11.9,1,1, 2.510, 10486.624, 309.664, 52776.914 23/01/01,12:41:54,12,10,1, 11.9,1,1, 2.510, 10486.665, 309.655, 52776.905 23/01/01,12:41:54,13,10,1, 11.9,1,1, 2.510, 10486.657, 309.672, 52776.901 23/01/01,12:41:54,14,10,1, 11.9,1,1, 2.510, 10486.649, 309.632, 52776.888 23/01/01,12:41:54,15,10,1, 11.9,1,1, 2.510, 10486.651, 309.600, 52776.843 23/01/01,12:41:54,16,10,1, 11.9,1,1, 2.510, 10486.636, 309.549, 52776.807 23/01/01,12:41:54,17,10,1, 11.9,1,1, 2.510, 10486.679, 309.554, 52776.785 23/01/01,12:41:54,18,10,1, 11.9,1,1, 2.510, 10486.688, 309.577, 52776.834 23/01/01,12:41:54,19,10,1, 11.9,1,1, 2.510, 10486.700, 309.629, 52776.891 23/01/01,12:41:55,00,10,1, 11.9,1,1, 2.513, 10486.697, 309.629, 52776.891 23/01/01,12:41:55,01,10,1, 11.9,1,1, 2.513, 10486.730, 309.690, 52776.932 23/01/01,12:41:55,02,10,1, 11.9,1,1, 2.513, 10486.746, 309.709, 52776.916 23/01/01,12:41:55,03,10,1, 11.9,1,1, 2.513, 10486.760, 309.669, 52776.892 23/01/01,12:41:55,04,10,1, 11.9,1,1, 2.513, 10486.743, 309.644, 52776.849 23/01/01,12:41:55,05,10,1, 11.9,1,1, 2.513, 10486.764, 309.597, 52776.843 23/01/01,12:41:55,06,10,1, 11.9,1,1, 2.513, 10486.763, 309.581, 52776.808 23/01/01,12:41:55,07,10,1, 11.9,1,1, 2.513, 10486.803, 309.633, 52776.850 23/01/01,12:41:55,08,10,1, 11.9,1,1, 2.513, 10486.795, 309.637, 52776.858 23/01/01,12:41:55,09,10,1, 11.9,1,1, 2.513, 10486.824, 309.671, 52776.927 23/01/01,12:41:55,10,10,1, 11.9,1,1, 2.513, 10486.838, 309.730, 52776.943 23/01/01,12:41:55,11,10,1, 11.9,1,1, 2.513, 10486.862, 309.734, 52776.915 23/01/01,12:41:55,12,10,1, 11.9,1,1, 2.513, 10486.868, 309.733, 52776.904 23/01/01,12:41:55,13,10,1, 11.9,1,1, 2.513, 10486.852, 309.720, 52776.876 23/01/01,12:41:55,14,10,1, 11.9,1,1, 2.513, 10486.856, 309.677, 52776.858 23/01/01,12:41:55,15,10,1, 11.9,1,1, 2.513, 10486.857, 309.619, 52776.811 23/01/01,12:41:55,16,10,1, 11.9,1,1, 2.513, 10486.884, 309.621, 52776.849 23/01/01,12:41:55,17,10,1, 11.9,1,1, 2.513, 10486.890, 309.642, 52776.859 23/01/01,12:41:55,18,10,1, 11.9,1,1, 2.513, 10486.909, 309.702, 52776.956 23/01/01,12:41:55,19,10,1, 11.9,1,1, 2.513, 10486.945, 309.755, 52776.834 23/01/01,12:41:56,00,10,1, 11.8,1,1, 2.515, 10486.939, 309.755, 52776.834 23/01/01,12:41:56,01,10,1, 11.8,1,1, 2.515, 10486.989, 309.786, 52776.861 23/01/01,12:41:56,02,10,1, 11.8,1,1, 2.515, 10486.945, 309.739, 52776.851 23/01/01,12:41:56,03,10,1, 11.8,1,1, 2.515, 10486.965, 309.699, 52776.784 23/01/01,12:41:56,04,10,1, 11.8,1,1, 2.515, 10486.949, 309.697, 52776.811 23/01/01,12:41:56,05,10,1, 11.8,1,1, 2.515, 10486.979, 309.663, 52776.754 23/01/01,12:41:56,06,10,1, 11.8,1,1, 2.515, 10487.019, 309.688, 52776.821 23/01/01,12:41:56,07,10,1, 11.8,1,1, 2.515, 10487.025, 309.715, 52776.820 23/01/01,12:41:56,08,10,1, 11.8,1,1, 2.515, 10487.063, 309.783, 52776.898 23/01/01,12:41:56,09,10,1, 11.8,1,1, 2.515, 10487.047, 309.795, 52776.859 23/01/01,12:41:56,10,10,1, 11.8,1,1, 2.515, 10487.097, 309.811, 52776.932 23/01/01,12:41:56,11,10,1, 11.8,1,1, 2.515, 10487.108, 309.813, 52776.924 23/01/01,12:41:56,12,10,1, 11.8,1,1, 2.515, 10487.108, 309.770, 52776.875 23/01/01,12:41:56,13,10,1, 11.8,1,1, 2.515, 10487.093, 309.716, 52776.795 23/01/01,12:41:56,14,10,1, 11.8,1,1, 2.515, 10487.093, 309.708, 52776.814 23/01/01,12:41:56,15,10,1, 11.8,1,1, 2.515, 10487.113, 309.727, 52776.824 23/01/01,12:41:56,16,10,1, 11.8,1,1, 2.515, 10487.127, 309.748, 52776.858 23/01/01,12:41:56,17,10,1, 11.8,1,1, 2.515, 10487.170, 309.802, 52776.861 23/01/01,12:41:56,18,10,1, 11.8,1,1, 2.515, 10487.167, 309.842, 52776.944 23/01/01,12:41:56,19,10,1, 11.8,1,1, 2.515, 10487.187, 309.870, 52776.889 23/01/01,12:41:57,00,10,1, 11.9,1,1, 2.513, 10487.181, 309.870, 52776.889 23/01/01,12:41:57,01,10,1, 11.9,1,1, 2.513, 10487.211, 309.802, 52776.847 23/01/01,12:41:57,02,10,1, 11.9,1,1, 2.513, 10487.232, 309.797, 52777.028 23/01/01,12:41:57,03,10,1, 11.9,1,1, 2.513, 10487.241, 309.828, 52777.076 23/01/01,12:41:57,04,10,1, 11.9,1,1, 2.513, 10487.253, 309.821, 52777.062 23/01/01,12:41:57,05,10,1, 11.9,1,1, 2.513, 10487.246, 309.839, 52776.859 23/01/01,12:41:57,06,10,1, 11.9,1,1, 2.513, 10487.258, 309.865, 52777.197 23/01/01,12:41:57,07,10,1, 11.9,1,1, 2.513, 10487.316, 309.848, 52777.067 23/01/01,12:41:57,08,10,1, 11.9,1,1, 2.513, 10487.301, 309.864, 52777.093 23/01/01,12:41:57,09,10,1, 11.9,1,1, 2.513, 10487.309, 309.874, 52777.092 23/01/01,12:41:57,10,10,1, 11.9,1,1, 2.513, 10487.316, 309.850, 52777.072 23/01/01,12:41:57,11,10,1, 11.9,1,1, 2.513, 10487.310, 309.860, 52777.082 23/01/01,12:41:57,12,10,1, 11.9,1,1, 2.513, 10487.350, 309.876, 52777.096 23/01/01,12:41:57,13,10,1, 11.9,1,1, 2.513, 10487.353, 309.909, 52777.101 23/01/01,12:41:57,14,10,1, 11.9,1,1, 2.513, 10487.369, 309.898, 52777.102 23/01/01,12:41:57,15,10,1, 11.9,1,1, 2.513, 10487.385, 309.876, 52777.094 23/01/01,12:41:57,16,10,1, 11.9,1,1, 2.513, 10487.399, 309.900, 52777.096 23/01/01,12:41:57,17,10,1, 11.9,1,1, 2.513, 10487.415, 309.899, 52777.079 23/01/01,12:41:57,18,10,1, 11.9,1,1, 2.513, 10487.439, 309.886, 52777.106 23/01/01,12:41:57,19,10,1, 11.9,1,1, 2.513, 10487.442, 309.914, 52777.076 23/01/01,12:41:58,00,09,1, 11.9,1,1, 2.511, 10487.440, 309.914, 52777.076 23/01/01,12:41:58,01,09,1, 11.9,1,1, 2.511, 10487.469, 309.935, 52777.122 23/01/01,12:41:58,02,09,1, 11.9,1,1, 2.511, 10487.451, 309.915, 52777.136 23/01/01,12:41:58,03,09,1, 11.9,1,1, 2.511, 10487.467, 309.932, 52777.072 23/01/01,12:41:58,04,09,1, 11.9,1,1, 2.511, 10487.489, 309.929, 52777.111 23/01/01,12:41:58,05,09,1, 11.9,1,1, 2.511, 10487.487, 309.925, 52777.067 23/01/01,12:41:58,06,09,1, 11.9,1,1, 2.511, 10487.515, 309.928, 52777.103 23/01/01,12:41:58,07,09,1, 11.9,1,1, 2.511, 10487.523, 309.924, 52777.110 23/01/01,12:41:58,08,09,1, 11.9,1,1, 2.511, 10487.530, 309.943, 52777.117 23/01/01,12:41:58,09,09,1, 11.9,1,1, 2.511, 10487.545, 309.937, 52777.107 23/01/01,12:41:58,10,09,1, 11.9,1,1, 2.511, 10487.542, 309.960, 52777.102 23/01/01,12:41:58,11,09,1, 11.9,1,1, 2.511, 10487.562, 309.974, 52777.120 23/01/01,12:41:58,12,09,1, 11.9,1,1, 2.511, 10487.594, 309.979, 52777.128 23/01/01,12:41:58,13,09,1, 11.9,1,1, 2.511, 10487.596, 309.976, 52777.102 23/01/01,12:41:58,14,09,1, 11.9,1,1, 2.511, 10487.621, 309.953, 52777.113 23/01/01,12:41:58,15,09,1, 11.9,1,1, 2.511, 10487.613, 309.962, 52777.104 23/01/01,12:41:58,16,09,1, 11.9,1,1, 2.511, 10487.621, 309.969, 52777.098 23/01/01,12:41:58,17,09,1, 11.9,1,1, 2.511, 10487.646, 309.957, 52777.126 23/01/01,12:41:58,18,09,1, 11.9,1,1, 2.511, 10487.649, 309.984, 52777.098 23/01/01,12:41:58,19,09,1, 11.9,1,1, 2.511, 10487.655, 309.967, 52777.110 23/01/01,12:41:59,00,09,1, 11.8,1,1, 2.514, 10487.648, 309.967, 52777.110 23/01/01,12:41:59,01,09,1, 11.8,1,1, 2.514, 10487.669, 309.992, 52777.143 23/01/01,12:41:59,02,09,1, 11.8,1,1, 2.514, 10487.697, 309.976, 52777.151 23/01/01,12:41:59,03,09,1, 11.8,1,1, 2.514, 10487.701, 309.989, 52777.156 23/01/01,12:41:59,04,09,1, 11.8,1,1, 2.514, 10487.721, 309.975, 52777.095 23/01/01,12:41:59,05,09,1, 11.8,1,1, 2.514, 10487.725, 309.977, 52777.103 23/01/01,12:41:59,06,09,1, 11.8,1,1, 2.514, 10487.743, 309.994, 52777.138 23/01/01,12:41:59,07,09,1, 11.8,1,1, 2.514, 10487.772, 310.011, 52777.141 23/01/01,12:41:59,08,09,1, 11.8,1,1, 2.514, 10487.726, 310.006, 52777.131 23/01/01,12:41:59,09,09,1, 11.8,1,1, 2.514, 10487.762, 310.029, 52777.152 23/01/01,12:41:59,10,09,1, 11.8,1,1, 2.514, 10487.784, 310.032, 52777.100 23/01/01,12:41:59,11,09,1, 11.8,1,1, 2.514, 10487.791, 310.023, 52777.146 23/01/01,12:41:59,12,09,1, 11.8,1,1, 2.514, 10487.786, 310.042, 52777.131 23/01/01,12:41:59,13,09,1, 11.8,1,1, 2.514, 10487.822, 310.050, 52777.101 23/01/01,12:41:59,14,09,1, 11.8,1,1, 2.514, 10487.817, 310.037, 52777.132 23/01/01,12:41:59,15,09,1, 11.8,1,1, 2.514, 10487.836, 310.049, 52777.150 23/01/01,12:41:59,16,09,1, 11.8,1,1, 2.514, 10487.832, 310.059, 52777.143 23/01/01,12:41:59,17,09,1, 11.8,1,1, 2.514, 10487.847, 310.038, 52777.401 23/01/01,12:41:59,18,09,1, 11.8,1,1, 2.514, 10487.885, 310.040, 52777.158 23/01/01,12:41:59,19,09,1, 11.8,1,1, 2.514, 10487.886, 310.071, 52777.115 23/01/01,12:42:00,00,10,1, 11.8,1,1, 2.509, 10487.882, 310.071, 52777.115 23/01/01,12:42:00,01,10,1, 11.8,1,1, 2.509, 10487.895, 310.067, 52777.154 23/01/01,12:42:00,02,10,1, 11.8,1,1, 2.509, 10487.880, 309.971, 52776.940 23/01/01,12:42:00,03,10,1, 11.8,1,1, 2.509, 10487.855, 309.963, 52776.851 23/01/01,12:42:00,04,10,1, 11.8,1,1, 2.509, 10487.902, 310.011, 52776.898 23/01/01,12:42:00,05,10,1, 11.8,1,1, 2.509, 10487.923, 310.034, 52776.964 23/01/01,12:42:00,06,10,1, 11.8,1,1, 2.509, 10487.965, 310.070, 52776.939 23/01/01,12:42:00,07,10,1, 11.8,1,1, 2.509, 10487.992, 310.064, 52776.961 23/01/01,12:42:00,08,10,1, 11.8,1,1, 2.509, 10487.991, 310.088, 52776.963 23/01/01,12:42:00,09,10,1, 11.8,1,1, 2.509, 10487.969, 310.054, 52776.937 23/01/01,12:42:00,10,10,1, 11.8,1,1, 2.509, 10487.950, 310.043, 52776.922 23/01/01,12:42:00,11,10,1, 11.8,1,1, 2.509, 10487.962, 310.005, 52776.882 23/01/01,12:42:00,12,10,1, 11.8,1,1, 2.509, 10487.972, 309.992, 52776.876 23/01/01,12:42:00,13,10,1, 11.8,1,1, 2.509, 10488.009, 310.012, 52776.881 23/01/01,12:42:00,14,10,1, 11.8,1,1, 2.509, 10488.011, 310.074, 52776.931 23/01/01,12:42:00,15,10,1, 11.8,1,1, 2.509, 10488.034, 310.085, 52776.960 23/01/01,12:42:00,16,10,1, 11.8,1,1, 2.509, 10488.044, 310.146, 52777.004 23/01/01,12:42:00,17,10,1, 11.8,1,1, 2.509, 10488.044, 310.145, 52776.991 23/01/01,12:42:00,18,10,1, 11.8,1,1, 2.509, 10488.032, 310.137, 52776.965 23/01/01,12:42:00,19,10,1, 11.8,1,1, 2.509, 10488.041, 310.094, 52776.899 23/01/01,12:42:01,00,09,1, 11.9,1,1, 2.510, 10488.040, 310.094, 52776.899 23/01/01,12:42:01,01,09,1, 11.9,1,1, 2.510, 10488.089, 310.030, 52776.825 23/01/01,12:42:01,02,09,1, 11.9,1,1, 2.510, 10488.062, 310.050, 52776.829 23/01/01,12:42:01,03,09,1, 11.9,1,1, 2.510, 10488.088, 310.091, 52776.917 23/01/01,12:42:01,04,09,1, 11.9,1,1, 2.510, 10488.101, 310.128, 52776.986 23/01/01,12:42:01,05,09,1, 11.9,1,1, 2.510, 10488.129, 310.191, 52776.994 23/01/01,12:42:01,06,09,1, 11.9,1,1, 2.510, 10488.122, 310.212, 52776.993 23/01/01,12:42:01,07,09,1, 11.9,1,1, 2.510, 10488.120, 310.198, 52776.961 23/01/01,12:42:01,08,09,1, 11.9,1,1, 2.510, 10488.125, 310.160, 52776.966 23/01/01,12:42:01,09,09,1, 11.9,1,1, 2.510, 10488.109, 310.111, 52776.872 23/01/01,12:42:01,10,09,1, 11.9,1,1, 2.510, 10488.120, 310.094, 52776.946 23/01/01,12:42:01,11,09,1, 11.9,1,1, 2.510, 10488.141, 310.100, 52776.933 23/01/01,12:42:01,12,09,1, 11.9,1,1, 2.510, 10488.169, 310.114, 52776.929 23/01/01,12:42:01,13,09,1, 11.9,1,1, 2.510, 10488.184, 310.139, 52776.969 23/01/01,12:42:01,14,09,1, 11.9,1,1, 2.510, 10488.183, 310.188, 52777.024 23/01/01,12:42:01,15,09,1, 11.9,1,1, 2.510, 10488.197, 310.216, 52776.991 23/01/01,12:42:01,16,09,1, 11.9,1,1, 2.510, 10488.226, 310.205, 52776.992 23/01/01,12:42:01,17,09,1, 11.9,1,1, 2.510, 10488.197, 310.202, 52776.958 23/01/01,12:42:01,18,09,1, 11.9,1,1, 2.510, 10488.214, 310.155, 52777.001 23/01/01,12:42:01,19,09,1, 11.9,1,1, 2.510, 10488.207, 310.132, 52776.949 23/01/01,12:42:02,00,09,1, 11.9,1,1, 2.515, 10488.199, 310.132, 52776.949 23/01/01,12:42:02,01,09,1, 11.9,1,1, 2.515, 10488.220, 310.126, 52776.949 23/01/01,12:42:02,02,09,1, 11.9,1,1, 2.515, 10488.238, 310.161, 52777.021 23/01/01,12:42:02,03,09,1, 11.9,1,1, 2.515, 10488.231, 310.214, 52776.965 23/01/01,12:42:02,04,09,1, 11.9,1,1, 2.515, 10488.277, 310.254, 52777.021 23/01/01,12:42:02,05,09,1, 11.9,1,1, 2.515, 10488.263, 310.276, 52777.020 23/01/01,12:42:02,06,09,1, 11.9,1,1, 2.515, 10488.274, 310.245, 52777.015 23/01/01,12:42:02,07,09,1, 11.9,1,1, 2.515, 10488.264, 310.236, 52776.970 23/01/01,12:42:02,08,09,1, 11.9,1,1, 2.515, 10488.262, 310.209, 52776.955 23/01/01,12:42:02,09,09,1, 11.9,1,1, 2.515, 10488.255, 310.140, 52776.937 23/01/01,12:42:02,10,09,1, 11.9,1,1, 2.515, 10488.262, 310.152, 52776.936 23/01/01,12:42:02,11,09,1, 11.9,1,1, 2.515, 10488.290, 310.180, 52776.980 23/01/01,12:42:02,12,09,1, 11.9,1,1, 2.515, 10488.316, 310.251, 52777.016 23/01/01,12:42:02,13,09,1, 11.9,1,1, 2.515, 10488.321, 310.256, 52777.025 23/01/01,12:42:02,14,09,1, 11.9,1,1, 2.515, 10488.327, 310.273, 52777.016 23/01/01,12:42:02,15,09,1, 11.9,1,1, 2.515, 10488.325, 310.277, 52777.016 23/01/01,12:42:02,16,09,1, 11.9,1,1, 2.515, 10488.321, 310.251, 52776.998 23/01/01,12:42:02,17,09,1, 11.9,1,1, 2.515, 10488.323, 310.199, 52776.960 23/01/01,12:42:02,18,09,1, 11.9,1,1, 2.515, 10488.316, 310.161, 52776.915 23/01/01,12:42:02,19,09,1, 11.9,1,1, 2.515, 10488.328, 310.150, 52776.934 23/01/01,12:42:03,00,09,1, 11.9,1,1, 2.509, 10488.324, 310.150, 52776.934 23/01/01,12:42:03,01,09,1, 11.9,1,1, 2.509, 10488.315, 310.210, 52776.981 23/01/01,12:42:03,02,09,1, 11.9,1,1, 2.509, 10488.369, 310.294, 52777.006 23/01/01,12:42:03,03,09,1, 11.9,1,1, 2.509, 10488.388, 310.315, 52777.026 23/01/01,12:42:03,04,09,1, 11.9,1,1, 2.509, 10488.385, 310.291, 52777.036 23/01/01,12:42:03,05,09,1, 11.9,1,1, 2.509, 10488.356, 310.262, 52776.977 23/01/01,12:42:03,06,09,1, 11.9,1,1, 2.509, 10488.350, 310.244, 52776.965 23/01/01,12:42:03,07,09,1, 11.9,1,1, 2.509, 10488.342, 310.222, 52776.954 23/01/01,12:42:03,08,09,1, 11.9,1,1, 2.509, 10488.363, 310.165, 52776.944 23/01/01,12:42:03,09,09,1, 11.9,1,1, 2.509, 10488.371, 310.209, 52776.971 23/01/01,12:42:03,10,09,1, 11.9,1,1, 2.509, 10488.379, 310.240, 52777.030 23/01/01,12:42:03,11,09,1, 11.9,1,1, 2.509, 10488.393, 310.300, 52777.022 23/01/01,12:42:03,12,09,1, 11.9,1,1, 2.509, 10488.383, 310.310, 52777.039 23/01/01,12:42:03,13,09,1, 11.9,1,1, 2.509, 10488.424, 310.342, 52777.061 23/01/01,12:42:03,14,09,1, 11.9,1,1, 2.509, 10488.406, 310.315, 52777.017 23/01/01,12:42:03,15,09,1, 11.9,1,1, 2.509, 10488.399, 310.290, 52776.987 23/01/01,12:42:03,16,09,1, 11.9,1,1, 2.509, 10488.398, 310.247, 52776.958 23/01/01,12:42:03,17,09,1, 11.9,1,1, 2.509, 10488.393, 310.247, 52777.005 23/01/01,12:42:03,18,09,1, 11.9,1,1, 2.509, 10488.404, 310.234, 52776.983 23/01/01,12:42:03,19,09,1, 11.9,1,1, 2.509, 10488.397, 310.252, 52777.002 23/01/01,12:42:04,00,09,1, 11.9,1,1, 2.516, 10488.391, 310.252, 52777.002 23/01/01,12:42:04,01,09,1, 11.9,1,1, 2.516, 10488.443, 310.379, 52777.083 23/01/01,12:42:04,02,09,1, 11.9,1,1, 2.516, 10488.437, 310.376, 52777.095 23/01/01,12:42:04,03,09,1, 11.9,1,1, 2.516, 10488.461, 310.391, 52777.105 23/01/01,12:42:04,04,09,1, 11.9,1,1, 2.516, 10488.455, 310.356, 52777.033 23/01/01,12:42:04,05,09,1, 11.9,1,1, 2.516, 10488.403, 310.297, 52776.986 23/01/01,12:42:04,06,09,1, 11.9,1,1, 2.516, 10488.422, 310.261, 52776.989 23/01/01,12:42:04,07,09,1, 11.9,1,1, 2.516, 10488.432, 310.268, 52776.985 23/01/01,12:42:04,08,09,1, 11.9,1,1, 2.516, 10488.439, 310.296, 52777.025 23/01/01,12:42:04,09,09,1, 11.9,1,1, 2.516, 10488.437, 310.349, 52777.017 23/01/01,12:42:04,10,09,1, 11.9,1,1, 2.516, 10488.477, 310.372, 52777.061 23/01/01,12:42:04,11,09,1, 11.9,1,1, 2.516, 10488.467, 310.426, 52777.126 23/01/01,12:42:04,12,09,1, 11.9,1,1, 2.516, 10488.455, 310.418, 52777.088 23/01/01,12:42:04,13,09,1, 11.9,1,1, 2.516, 10488.447, 310.385, 52777.058 23/01/01,12:42:04,14,09,1, 11.9,1,1, 2.516, 10488.437, 310.353, 52777.008 23/01/01,12:42:04,15,09,1, 11.9,1,1, 2.516, 10488.437, 310.321, 52776.988 23/01/01,12:42:04,16,09,1, 11.9,1,1, 2.516, 10488.419, 310.313, 52776.996 23/01/01,12:42:04,17,09,1, 11.9,1,1, 2.516, 10488.431, 310.342, 52777.007 23/01/01,12:42:04,18,09,1, 11.9,1,1, 2.516, 10488.456, 310.364, 52777.037 23/01/01,12:42:04,19,09,1, 11.9,1,1, 2.516, 10488.472, 310.419, 52777.075 23/01/01,12:42:05,00,09,1, 11.9,1,1, 2.512, 10488.466, 310.419, 52777.075 23/01/01,12:42:05,01,09,1, 11.9,1,1, 2.512, 10488.483, 310.458, 52777.129 23/01/01,12:42:05,02,09,1, 11.9,1,1, 2.512, 10488.458, 310.421, 52777.120 23/01/01,12:42:05,03,09,1, 11.9,1,1, 2.512, 10488.450, 310.400, 52777.065 23/01/01,12:42:05,04,09,1, 11.9,1,1, 2.512, 10488.450, 310.346, 52777.045 23/01/01,12:42:05,05,09,1, 11.9,1,1, 2.512, 10488.435, 310.338, 52777.020 23/01/01,12:42:05,06,09,1, 11.9,1,1, 2.512, 10488.444, 310.333, 52777.018 23/01/01,12:42:05,07,09,1, 11.9,1,1, 2.512, 10488.460, 310.379, 52777.067 23/01/01,12:42:05,08,09,1, 11.9,1,1, 2.512, 10488.471, 310.419, 52777.084 23/01/01,12:42:05,09,09,1, 11.9,1,1, 2.512, 10488.486, 310.472, 52777.149 23/01/01,12:42:05,10,09,1, 11.9,1,1, 2.512, 10488.478, 310.472, 52777.107 23/01/01,12:42:05,11,09,1, 11.9,1,1, 2.512, 10488.495, 310.473, 52777.050 23/01/01,12:42:05,12,09,1, 11.9,1,1, 2.512, 10488.466, 310.434, 52777.065 23/01/01,12:42:05,13,09,1, 11.9,1,1, 2.512, 10488.469, 310.395, 52777.062 23/01/01,12:42:05,14,09,1, 11.9,1,1, 2.512, 10488.447, 310.374, 52777.046 23/01/01,12:42:05,15,09,1, 11.9,1,1, 2.512, 10488.459, 310.363, 52777.065 23/01/01,12:42:05,16,09,1, 11.9,1,1, 2.512, 10488.486, 310.411, 52777.081 23/01/01,12:42:05,17,09,1, 11.9,1,1, 2.512, 10488.494, 310.464, 52777.135 23/01/01,12:42:05,18,09,1, 11.9,1,1, 2.512, 10488.508, 310.491, 52777.133 23/01/01,12:42:05,19,09,1, 11.9,1,1, 2.512, 10488.486, 310.514, 52777.166 23/01/01,12:42:06,00,09,1, 11.9,1,1, 2.511, 10488.483, 310.514, 52777.166 23/01/01,12:42:06,01,09,1, 11.9,1,1, 2.511, 10488.479, 310.472, 52777.153 23/01/01,12:42:06,02,09,1, 11.9,1,1, 2.511, 10488.450, 310.407, 52777.121 23/01/01,12:42:06,03,09,1, 11.9,1,1, 2.511, 10488.435, 310.398, 52777.096 23/01/01,12:42:06,04,09,1, 11.9,1,1, 2.511, 10488.466, 310.414, 52777.075 23/01/01,12:42:06,05,09,1, 11.9,1,1, 2.511, 10488.496, 310.428, 52777.214 23/01/01,12:42:06,06,09,1, 11.9,1,1, 2.511, 10488.466, 310.485, 52777.120 23/01/01,12:42:06,07,09,1, 11.9,1,1, 2.511, 10488.470, 310.537, 52777.249 23/01/01,12:42:06,08,09,1, 11.9,1,1, 2.511, 10488.483, 310.558, 52777.175 23/01/01,12:42:06,09,09,1, 11.9,1,1, 2.511, 10488.454, 310.555, 52777.158 23/01/01,12:42:06,10,09,1, 11.9,1,1, 2.511, 10488.484, 310.502, 52777.130 23/01/01,12:42:06,11,09,1, 11.9,1,1, 2.511, 10488.474, 310.462, 52776.962 23/01/01,12:42:06,12,09,1, 11.9,1,1, 2.511, 10488.432, 310.446, 52777.126 23/01/01,12:42:06,13,09,1, 11.9,1,1, 2.511, 10488.449, 310.460, 52777.112 23/01/01,12:42:06,14,09,1, 11.9,1,1, 2.511, 10488.443, 310.470, 52777.120 23/01/01,12:42:06,15,09,1, 11.9,1,1, 2.511, 10488.454, 310.514, 52777.122 23/01/01,12:42:06,16,09,1, 11.9,1,1, 2.511, 10488.471, 310.547, 52777.185 23/01/01,12:42:06,17,09,1, 11.9,1,1, 2.511, 10488.476, 310.537, 52777.174 23/01/01,12:42:06,18,09,1, 11.9,1,1, 2.511, 10488.471, 310.567, 52777.192 23/01/01,12:42:06,19,09,1, 11.9,1,1, 2.511, 10488.458, 310.542, 52777.135 23/01/01,12:42:07,00,09,1, 11.9,1,1, 2.509, 10488.458, 310.542, 52777.135 23/01/01,12:42:07,01,09,1, 11.9,1,1, 2.509, 10488.424, 310.444, 52777.115 23/01/01,12:42:07,02,09,1, 11.9,1,1, 2.509, 10488.449, 310.452, 52777.108 23/01/01,12:42:07,03,09,1, 11.9,1,1, 2.509, 10488.427, 310.461, 52777.091 23/01/01,12:42:07,04,09,1, 11.9,1,1, 2.509, 10488.444, 310.524, 52777.140 23/01/01,12:42:07,05,09,1, 11.9,1,1, 2.509, 10488.463, 310.572, 52777.166 23/01/01,12:42:07,06,09,1, 11.9,1,1, 2.509, 10488.470, 310.600, 52777.205 23/01/01,12:42:07,07,09,1, 11.9,1,1, 2.509, 10488.437, 310.594, 52777.186 23/01/01,12:42:07,08,09,1, 11.9,1,1, 2.509, 10488.476, 310.580, 52777.191 23/01/01,12:42:07,09,09,1, 11.9,1,1, 2.509, 10488.432, 310.533, 52777.156 23/01/01,12:42:07,10,09,1, 11.9,1,1, 2.509, 10488.432, 310.518, 52777.151 23/01/01,12:42:07,11,09,1, 11.9,1,1, 2.509, 10488.412, 310.467, 52777.116 23/01/01,12:42:07,12,09,1, 11.9,1,1, 2.509, 10488.428, 310.475, 52777.139 23/01/01,12:42:07,13,09,1, 11.9,1,1, 2.509, 10488.427, 310.506, 52777.152 23/01/01,12:42:07,14,09,1, 11.9,1,1, 2.509, 10488.423, 310.576, 52777.199 23/01/01,12:42:07,15,09,1, 11.9,1,1, 2.509, 10488.465, 310.591, 52777.152 23/01/01,12:42:07,16,09,1, 11.9,1,1, 2.509, 10488.400, 310.640, 52777.235 23/01/01,12:42:07,17,09,1, 11.9,1,1, 2.509, 10488.437, 310.635, 52777.198 23/01/01,12:42:07,18,09,1, 11.9,1,1, 2.509, 10488.421, 310.584, 52777.170 23/01/01,12:42:07,19,09,1, 11.9,1,1, 2.509, 10488.404, 310.545, 52777.305 23/01/01,12:42:08,00,09,1, 11.9,1,1, 2.510, 10488.399, 310.545, 52777.305 23/01/01,12:42:08,01,09,1, 11.9,1,1, 2.510, 10488.400, 310.533, 52777.147 23/01/01,12:42:08,02,09,1, 11.9,1,1, 2.510, 10488.411, 310.561, 52777.179 23/01/01,12:42:08,03,09,1, 11.9,1,1, 2.510, 10488.435, 310.594, 52777.177 23/01/01,12:42:08,04,09,1, 11.9,1,1, 2.510, 10488.456, 310.647, 52777.158 23/01/01,12:42:08,05,09,1, 11.9,1,1, 2.510, 10488.461, 310.675, 52777.229 23/01/01,12:42:08,06,09,1, 11.9,1,1, 2.510, 10488.408, 310.649, 52777.223 23/01/01,12:42:08,07,09,1, 11.9,1,1, 2.510, 10488.417, 310.636, 52777.207 23/01/01,12:42:08,08,09,1, 11.9,1,1, 2.510, 10488.407, 310.601, 52777.177 23/01/01,12:42:08,09,09,1, 11.9,1,1, 2.510, 10488.375, 310.542, 52777.077 23/01/01,12:42:08,10,09,1, 11.9,1,1, 2.510, 10488.409, 310.549, 52777.148 23/01/01,12:42:08,11,09,1, 11.9,1,1, 2.510, 10488.393, 310.591, 52777.154 23/01/01,12:42:08,12,09,1, 11.9,1,1, 2.510, 10488.402, 310.621, 52777.210 23/01/01,12:42:08,13,09,1, 11.9,1,1, 2.510, 10488.418, 310.668, 52777.193 23/01/01,12:42:08,14,09,1, 11.9,1,1, 2.510, 10488.443, 310.707, 52777.246 23/01/01,12:42:08,15,09,1, 11.9,1,1, 2.510, 10488.389, 310.684, 52777.210 23/01/01,12:42:08,16,09,1, 11.9,1,1, 2.510, 10488.393, 310.669, 52777.230 23/01/01,12:42:08,17,09,1, 11.9,1,1, 2.510, 10488.367, 310.644, 52777.189 23/01/01,12:42:08,18,09,1, 11.9,1,1, 2.510, 10488.366, 310.581, 52777.148 23/01/01,12:42:08,19,09,1, 11.9,1,1, 2.510, 10488.357, 310.582, 52777.139 23/01/01,12:42:09,00,10,1, 11.9,1,1, 2.514, 10488.349, 310.582, 52777.139 23/01/01,12:42:09,01,10,1, 11.9,1,1, 2.514, 10488.389, 310.657, 52777.194 23/01/01,12:42:09,02,10,1, 11.9,1,1, 2.514, 10488.398, 310.697, 52777.224 23/01/01,12:42:09,03,10,1, 11.9,1,1, 2.514, 10488.403, 310.714, 52777.249 23/01/01,12:42:09,04,10,1, 11.9,1,1, 2.514, 10488.373, 310.719, 52777.221 23/01/01,12:42:09,05,10,1, 11.9,1,1, 2.514, 10488.393, 310.689, 52777.197 23/01/01,12:42:09,06,10,1, 11.9,1,1, 2.514, 10488.344, 310.653, 52777.200 23/01/01,12:42:09,07,10,1, 11.9,1,1, 2.514, 10488.340, 310.610, 52777.146 23/01/01,12:42:09,08,10,1, 11.9,1,1, 2.514, 10488.349, 310.587, 52777.142 23/01/01,12:42:09,09,10,1, 11.9,1,1, 2.514, 10488.342, 310.641, 52777.174 23/01/01,12:42:09,10,10,1, 11.9,1,1, 2.514, 10488.329, 310.644, 52777.207 23/01/01,12:42:09,11,10,1, 11.9,1,1, 2.514, 10488.366, 310.667, 52777.253 23/01/01,12:42:09,12,10,1, 11.9,1,1, 2.514, 10488.389, 310.727, 52777.275 23/01/01,12:42:09,13,10,1, 11.9,1,1, 2.514, 10488.349, 310.744, 52777.266 23/01/01,12:42:09,14,10,1, 11.9,1,1, 2.514, 10488.371, 310.747, 52777.246 23/01/01,12:42:09,15,10,1, 11.9,1,1, 2.514, 10488.325, 310.673, 52777.214 23/01/01,12:42:09,16,10,1, 11.9,1,1, 2.514, 10488.306, 310.642, 52777.193 23/01/01,12:42:09,17,10,1, 11.9,1,1, 2.514, 10488.328, 310.620, 52777.168 23/01/01,12:42:09,18,10,1, 11.9,1,1, 2.514, 10488.328, 310.607, 52777.167 23/01/01,12:42:09,19,10,1, 11.9,1,1, 2.514, 10488.355, 310.644, 52777.177 23/01/01,12:42:10,00,10,1, 11.9,1,1, 2.509, 10488.349, 310.644, 52777.177 23/01/01,12:42:10,01,10,1, 11.9,1,1, 2.509, 10488.354, 310.758, 52777.268 23/01/01,12:42:10,02,10,1, 11.9,1,1, 2.509, 10488.337, 310.769, 52777.265 23/01/01,12:42:10,03,10,1, 11.9,1,1, 2.509, 10488.334, 310.791, 52777.257 23/01/01,12:42:10,04,10,1, 11.9,1,1, 2.509, 10488.330, 310.740, 52777.235 23/01/01,12:42:10,05,10,1, 11.9,1,1, 2.509, 10488.298, 310.694, 52777.220 23/01/01,12:42:10,06,10,1, 11.9,1,1, 2.509, 10488.303, 310.650, 52777.212 23/01/01,12:42:10,07,10,1, 11.9,1,1, 2.509, 10488.302, 310.661, 52777.203 23/01/01,12:42:10,08,10,1, 11.9,1,1, 2.509, 10488.323, 310.664, 52777.192 23/01/01,12:42:10,09,10,1, 11.9,1,1, 2.509, 10488.308, 310.676, 52777.286 23/01/01,12:42:10,10,10,1, 11.9,1,1, 2.509, 10488.340, 310.754, 52777.307 23/01/01,12:42:10,11,10,1, 11.9,1,1, 2.509, 10488.341, 310.790, 52777.341 23/01/01,12:42:10,12,10,1, 11.9,1,1, 2.509, 10488.334, 310.780, 52777.290 23/01/01,12:42:10,13,10,1, 11.9,1,1, 2.509, 10488.284, 310.762, 52777.287 23/01/01,12:42:10,14,10,1, 11.9,1,1, 2.509, 10488.304, 310.721, 52777.251 23/01/01,12:42:10,15,10,1, 11.9,1,1, 2.509, 10488.272, 310.688, 52777.199 23/01/01,12:42:10,16,10,1, 11.9,1,1, 2.509, 10488.287, 310.659, 52777.168 23/01/01,12:42:10,17,10,1, 11.9,1,1, 2.509, 10488.292, 310.665, 52777.227 23/01/01,12:42:10,18,10,1, 11.9,1,1, 2.509, 10488.299, 310.684, 52777.204 23/01/01,12:42:10,19,10,1, 11.9,1,1, 2.509, 10488.325, 310.768, 52777.221 23/01/01,12:42:11,00,09,1, 11.9,1,1, 2.511, 10488.324, 310.768, 52777.221 23/01/01,12:42:11,01,09,1, 11.9,1,1, 2.511, 10488.286, 310.793, 52777.260 23/01/01,12:42:11,02,09,1, 11.9,1,1, 2.511, 10488.289, 310.784, 52777.264 23/01/01,12:42:11,03,09,1, 11.9,1,1, 2.511, 10488.270, 310.711, 52777.250 23/01/01,12:42:11,04,09,1, 11.9,1,1, 2.511, 10488.254, 310.676, 52777.221 23/01/01,12:42:11,05,09,1, 11.9,1,1, 2.511, 10488.280, 310.670, 52777.207 23/01/01,12:42:11,06,09,1, 11.9,1,1, 2.511, 10488.248, 310.666, 52777.204 23/01/01,12:42:11,07,09,1, 11.9,1,1, 2.511, 10488.277, 310.696, 52777.242 23/01/01,12:42:11,08,09,1, 11.9,1,1, 2.511, 10488.292, 310.749, 52777.317 23/01/01,12:42:11,09,09,1, 11.9,1,1, 2.511, 10488.269, 310.812, 52777.287 23/01/01,12:42:11,10,09,1, 11.9,1,1, 2.511, 10488.250, 310.815, 52777.264 23/01/01,12:42:11,11,09,1, 11.9,1,1, 2.511, 10488.268, 310.808, 52777.249 23/01/01,12:42:11,12,09,1, 11.9,1,1, 2.511, 10488.257, 310.761, 52777.269 23/01/01,12:42:11,13,09,1, 11.9,1,1, 2.511, 10488.243, 310.702, 52777.219 23/01/01,12:42:11,14,09,1, 11.9,1,1, 2.511, 10488.242, 310.666, 52777.169 23/01/01,12:42:11,15,09,1, 11.9,1,1, 2.511, 10488.229, 310.692, 52777.190 23/01/01,12:42:11,16,09,1, 11.9,1,1, 2.511, 10488.250, 310.687, 52777.202 23/01/01,12:42:11,17,09,1, 11.9,1,1, 2.511, 10488.249, 310.723, 52777.254 23/01/01,12:42:11,18,09,1, 11.9,1,1, 2.511, 10488.252, 310.769, 52777.252 23/01/01,12:42:11,19,09,1, 11.9,1,1, 2.511, 10488.270, 310.803, 52777.291 23/01/01,12:42:12,00,09,1, 12.0,1,1, 2.512, 10488.266, 310.803, 52777.291 23/01/01,12:42:12,01,09,1, 12.0,1,1, 2.512, 10488.264, 310.768, 52777.280 23/01/01,12:42:12,02,09,1, 12.0,1,1, 2.512, 10488.244, 310.713, 52777.216 23/01/01,12:42:12,03,09,1, 12.0,1,1, 2.512, 10488.214, 310.692, 52777.201 23/01/01,12:42:12,04,09,1, 12.0,1,1, 2.512, 10488.223, 310.661, 52777.168 23/01/01,12:42:12,05,09,1, 12.0,1,1, 2.512, 10488.219, 310.688, 52777.185 23/01/01,12:42:12,06,09,1, 12.0,1,1, 2.512, 10488.221, 310.709, 52777.257 23/01/01,12:42:12,07,09,1, 12.0,1,1, 2.512, 10488.261, 310.774, 52777.283 23/01/01,12:42:12,08,09,1, 12.0,1,1, 2.512, 10488.238, 310.782, 52777.281 23/01/01,12:42:12,09,09,1, 12.0,1,1, 2.512, 10488.256, 310.789, 52777.300 23/01/01,12:42:12,10,09,1, 12.0,1,1, 2.512, 10488.261, 310.776, 52777.278 23/01/01,12:42:12,11,09,1, 12.0,1,1, 2.512, 10488.237, 310.748, 52777.248 23/01/01,12:42:12,12,09,1, 12.0,1,1, 2.512, 10488.202, 310.685, 52777.208 23/01/01,12:42:12,13,09,1, 12.0,1,1, 2.512, 10488.217, 310.658, 52777.199 23/01/01,12:42:12,14,09,1, 12.0,1,1, 2.512, 10488.234, 310.688, 52777.221 23/01/01,12:42:12,15,09,1, 12.0,1,1, 2.512, 10488.220, 310.682, 52777.207 23/01/01,12:42:12,16,09,1, 12.0,1,1, 2.512, 10488.223, 310.757, 52777.270 23/01/01,12:42:12,17,09,1, 12.0,1,1, 2.512, 10488.256, 310.814, 52777.290 23/01/01,12:42:12,18,09,1, 12.0,1,1, 2.512, 10488.229, 310.792, 52777.280 23/01/01,12:42:12,19,09,1, 12.0,1,1, 2.512, 10488.243, 310.780, 52777.217 23/01/01,12:42:13,00,09,1, 11.9,1,1, 2.514, 10488.241, 310.780, 52777.217 23/01/01,12:42:13,01,09,1, 11.9,1,1, 2.514, 10488.202, 310.715, 52777.191 23/01/01,12:42:13,02,09,1, 11.9,1,1, 2.514, 10488.213, 310.673, 52777.188 23/01/01,12:42:13,03,09,1, 11.9,1,1, 2.514, 10488.214, 310.671, 52777.166 23/01/01,12:42:13,04,09,1, 11.9,1,1, 2.514, 10488.198, 310.692, 52777.208 23/01/01,12:42:13,05,09,1, 11.9,1,1, 2.514, 10488.245, 310.726, 52777.213 23/01/01,12:42:13,06,09,1, 11.9,1,1, 2.514, 10488.236, 310.770, 52777.239 23/01/01,12:42:13,07,09,1, 11.9,1,1, 2.514, 10488.238, 310.811, 52777.261 23/01/01,12:42:13,08,09,1, 11.9,1,1, 2.514, 10488.225, 310.806, 52777.214 23/01/01,12:42:13,09,09,1, 11.9,1,1, 2.514, 10488.213, 310.782, 52777.197 23/01/01,12:42:13,10,09,1, 11.9,1,1, 2.514, 10488.172, 310.735, 52777.269 23/01/01,12:42:13,11,09,1, 11.9,1,1, 2.514, 10488.184, 310.688, 52777.201 23/01/01,12:42:13,12,09,1, 11.9,1,1, 2.514, 10488.185, 310.657, 52777.159 23/01/01,12:42:13,13,09,1, 11.9,1,1, 2.514, 10488.180, 310.686, 52777.184 23/01/01,12:42:13,14,09,1, 11.9,1,1, 2.514, 10488.190, 310.717, 52777.226 23/01/01,12:42:13,15,09,1, 11.9,1,1, 2.514, 10488.218, 310.737, 52777.249 23/01/01,12:42:13,16,09,1, 11.9,1,1, 2.514, 10488.205, 310.793, 52777.268 23/01/01,12:42:13,17,09,1, 11.9,1,1, 2.514, 10488.224, 310.778, 52777.321 23/01/01,12:42:13,18,09,1, 11.9,1,1, 2.514, 10488.239, 310.776, 52777.269 23/01/01,12:42:13,19,09,1, 11.9,1,1, 2.514, 10488.197, 310.735, 52777.225 23/01/01,12:42:14,00,10,1, 11.9,1,1, 2.513, 10488.191, 310.735, 52777.225 23/01/01,12:42:14,01,10,1, 11.9,1,1, 2.513, 10488.210, 310.638, 52777.182 23/01/01,12:42:14,02,10,1, 11.9,1,1, 2.513, 10488.185, 310.671, 52777.189 23/01/01,12:42:14,03,10,1, 11.9,1,1, 2.513, 10488.196, 310.688, 52777.203 23/01/01,12:42:14,04,10,1, 11.9,1,1, 2.513, 10488.221, 310.709, 52777.222 23/01/01,12:42:14,05,10,1, 11.9,1,1, 2.513, 10488.248, 310.759, 52777.271 23/01/01,12:42:14,06,10,1, 11.9,1,1, 2.513, 10488.237, 310.790, 52777.271 23/01/01,12:42:14,07,10,1, 11.9,1,1, 2.513, 10488.220, 310.759, 52777.226 23/01/01,12:42:14,08,10,1, 11.9,1,1, 2.513, 10488.220, 310.719, 52777.222 23/01/01,12:42:14,09,10,1, 11.9,1,1, 2.513, 10488.209, 310.696, 52777.179 23/01/01,12:42:14,10,10,1, 11.9,1,1, 2.513, 10488.201, 310.654, 52777.185 23/01/01,12:42:14,11,10,1, 11.9,1,1, 2.513, 10488.189, 310.612, 52777.143 23/01/01,12:42:14,12,10,1, 11.9,1,1, 2.513, 10488.215, 310.641, 52777.169 23/01/01,12:42:14,13,10,1, 11.9,1,1, 2.513, 10488.224, 310.691, 52777.188 23/01/01,12:42:14,14,10,1, 11.9,1,1, 2.513, 10488.227, 310.742, 52777.256 23/01/01,12:42:14,15,10,1, 11.9,1,1, 2.513, 10488.253, 310.722, 52777.260 23/01/01,12:42:14,16,10,1, 11.9,1,1, 2.513, 10488.249, 310.747, 52777.272 23/01/01,12:42:14,17,10,1, 11.9,1,1, 2.513, 10488.245, 310.722, 52777.243 23/01/01,12:42:14,18,10,1, 11.9,1,1, 2.513, 10488.226, 310.655, 52777.211 23/01/01,12:42:14,19,10,1, 11.9,1,1, 2.513, 10488.210, 310.611, 52777.119 23/01/01,12:42:15,00,10,1, 11.9,1,1, 2.510, 10488.207, 310.611, 52777.119 23/01/01,12:42:15,01,10,1, 11.9,1,1, 2.510, 10488.217, 310.598, 52777.170 23/01/01,12:42:15,02,10,1, 11.9,1,1, 2.510, 10488.240, 310.625, 52777.182 23/01/01,12:42:15,03,10,1, 11.9,1,1, 2.510, 10488.236, 310.666, 52777.209 23/01/01,12:42:15,04,10,1, 11.9,1,1, 2.510, 10488.253, 310.690, 52777.269 23/01/01,12:42:15,05,10,1, 11.9,1,1, 2.510, 10488.256, 310.709, 52777.107 23/01/01,12:42:15,06,10,1, 11.9,1,1, 2.510, 10488.264, 310.706, 52777.298 23/01/01,12:42:15,07,10,1, 11.9,1,1, 2.510, 10488.226, 310.665, 52777.234 23/01/01,12:42:15,08,10,1, 11.9,1,1, 2.510, 10488.233, 310.636, 52777.264 23/01/01,12:42:15,09,10,1, 11.9,1,1, 2.510, 10488.222, 310.569, 52777.140 23/01/01,12:42:15,10,10,1, 11.9,1,1, 2.510, 10488.230, 310.565, 52777.153 23/01/01,12:42:15,11,10,1, 11.9,1,1, 2.510, 10488.243, 310.568, 52777.174 23/01/01,12:42:15,12,10,1, 11.9,1,1, 2.510, 10488.261, 310.606, 52777.236 23/01/01,12:42:15,13,10,1, 11.9,1,1, 2.510, 10488.271, 310.605, 52777.245 23/01/01,12:42:15,14,10,1, 11.9,1,1, 2.510, 10488.291, 310.669, 52777.282 23/01/01,12:42:15,15,10,1, 11.9,1,1, 2.510, 10488.284, 310.667, 52777.239 23/01/01,12:42:15,16,10,1, 11.9,1,1, 2.510, 10488.270, 310.628, 52777.233 23/01/01,12:42:15,17,10,1, 11.9,1,1, 2.510, 10488.267, 310.570, 52777.150 23/01/01,12:42:15,18,10,1, 11.9,1,1, 2.510, 10488.265, 310.574, 52777.171 23/01/01,12:42:15,19,10,1, 11.9,1,1, 2.510, 10488.253, 310.534, 52777.134 23/01/01,12:42:16,00,09,1, 11.9,1,1, 2.510, 10488.249, 310.534, 52777.134 23/01/01,12:42:16,01,09,1, 11.9,1,1, 2.510, 10488.258, 310.582, 52777.223 23/01/01,12:42:16,02,09,1, 11.9,1,1, 2.510, 10488.298, 310.622, 52777.258 23/01/01,12:42:16,03,09,1, 11.9,1,1, 2.510, 10488.299, 310.627, 52777.215 23/01/01,12:42:16,04,09,1, 11.9,1,1, 2.510, 10488.314, 310.645, 52777.247 23/01/01,12:42:16,05,09,1, 11.9,1,1, 2.510, 10488.294, 310.632, 52777.231 23/01/01,12:42:16,06,09,1, 11.9,1,1, 2.510, 10488.292, 310.579, 52777.196 23/01/01,12:42:16,07,09,1, 11.9,1,1, 2.510, 10488.265, 310.472, 52777.169 23/01/01,12:42:16,08,09,1, 11.9,1,1, 2.510, 10488.289, 310.481, 52777.153 23/01/01,12:42:16,09,09,1, 11.9,1,1, 2.510, 10488.295, 310.486, 52777.113 23/01/01,12:42:16,10,09,1, 11.9,1,1, 2.510, 10488.301, 310.531, 52777.149 23/01/01,12:42:16,11,09,1, 11.9,1,1, 2.510, 10488.343, 310.535, 52777.164 23/01/01,12:42:16,12,09,1, 11.9,1,1, 2.510, 10488.336, 310.561, 52777.268 23/01/01,12:42:16,13,09,1, 11.9,1,1, 2.510, 10488.326, 310.566, 52777.221 23/01/01,12:42:16,14,09,1, 11.9,1,1, 2.510, 10488.321, 310.564, 52777.208 23/01/01,12:42:16,15,09,1, 11.9,1,1, 2.510, 10488.322, 310.509, 52777.177 23/01/01,12:42:16,16,09,1, 11.9,1,1, 2.510, 10488.306, 310.460, 52777.181 23/01/01,12:42:16,17,09,1, 11.9,1,1, 2.510, 10488.304, 310.445, 52777.128 23/01/01,12:42:16,18,09,1, 11.9,1,1, 2.510, 10488.309, 310.404, 52777.179 23/01/01,12:42:16,19,09,1, 11.9,1,1, 2.510, 10488.350, 310.435, 52777.122 23/01/01,12:42:17,00,09,1, 11.9,1,1, 2.512, 10488.349, 310.435, 52777.122 23/01/01,12:42:17,01,09,1, 11.9,1,1, 2.512, 10488.357, 310.501, 52777.211 23/01/01,12:42:17,02,09,1, 11.9,1,1, 2.512, 10488.366, 310.537, 52777.222 23/01/01,12:42:17,03,09,1, 11.9,1,1, 2.512, 10488.375, 310.555, 52777.262 23/01/01,12:42:17,04,09,1, 11.9,1,1, 2.512, 10488.384, 310.504, 52777.212 23/01/01,12:42:17,05,09,1, 11.9,1,1, 2.512, 10488.356, 310.483, 52777.165 23/01/01,12:42:17,06,09,1, 11.9,1,1, 2.512, 10488.331, 310.422, 52777.144 23/01/01,12:42:17,07,09,1, 11.9,1,1, 2.512, 10488.331, 310.396, 52777.140 23/01/01,12:42:17,08,09,1, 11.9,1,1, 2.512, 10488.352, 310.380, 52777.143 23/01/01,12:42:17,09,09,1, 11.9,1,1, 2.512, 10488.358, 310.410, 52777.141 23/01/01,12:42:17,10,09,1, 11.9,1,1, 2.512, 10488.442, 310.458, 52777.120 23/01/01,12:42:17,11,09,1, 11.9,1,1, 2.512, 10488.414, 310.488, 52776.980 23/01/01,12:42:17,12,09,1, 11.9,1,1, 2.512, 10488.376, 310.493, 52777.242 23/01/01,12:42:17,13,09,1, 11.9,1,1, 2.512, 10488.374, 310.475, 52777.215 23/01/01,12:42:17,14,09,1, 11.9,1,1, 2.512, 10488.408, 310.450, 52777.207 23/01/01,12:42:17,15,09,1, 11.9,1,1, 2.512, 10488.371, 310.370, 52777.089 23/01/01,12:42:17,16,09,1, 11.9,1,1, 2.512, 10488.370, 310.343, 52777.140 23/01/01,12:42:17,17,09,1, 11.9,1,1, 2.512, 10488.397, 310.344, 52777.043 23/01/01,12:42:17,18,09,1, 11.9,1,1, 2.512, 10488.396, 310.361, 52777.131 23/01/01,12:42:17,19,09,1, 11.9,1,1, 2.512, 10488.400, 310.397, 52777.204 23/01/01,12:42:18,00,10,1, 11.9,1,1, 2.513, 10488.399, 310.397, 52777.204 23/01/01,12:42:18,01,10,1, 11.9,1,1, 2.513, 10488.428, 310.461, 52777.248 23/01/01,12:42:18,02,10,1, 11.9,1,1, 2.513, 10488.416, 310.429, 52777.197 23/01/01,12:42:18,03,10,1, 11.9,1,1, 2.513, 10488.444, 310.402, 52777.207 23/01/01,12:42:18,04,10,1, 11.9,1,1, 2.513, 10488.411, 310.335, 52777.141 23/01/01,12:42:18,05,10,1, 11.9,1,1, 2.513, 10488.390, 310.327, 52777.132 23/01/01,12:42:18,06,10,1, 11.9,1,1, 2.513, 10488.398, 310.275, 52777.126 23/01/01,12:42:18,07,10,1, 11.9,1,1, 2.513, 10488.408, 310.288, 52777.139 23/01/01,12:42:18,08,10,1, 11.9,1,1, 2.513, 10488.408, 310.306, 52777.159 23/01/01,12:42:18,09,10,1, 11.9,1,1, 2.513, 10488.446, 310.375, 52777.208 23/01/01,12:42:18,10,10,1, 11.9,1,1, 2.513, 10488.438, 310.374, 52777.207 23/01/01,12:42:18,11,10,1, 11.9,1,1, 2.513, 10488.462, 310.388, 52777.200 23/01/01,12:42:18,12,10,1, 11.9,1,1, 2.513, 10488.462, 310.360, 52777.202 23/01/01,12:42:18,13,10,1, 11.9,1,1, 2.513, 10488.448, 310.305, 52777.178 23/01/01,12:42:18,14,10,1, 11.9,1,1, 2.513, 10488.434, 310.270, 52777.124 23/01/01,12:42:18,15,10,1, 11.9,1,1, 2.513, 10488.458, 310.235, 52777.094 23/01/01,12:42:18,16,10,1, 11.9,1,1, 2.513, 10488.450, 310.219, 52777.128 23/01/01,12:42:18,17,10,1, 11.9,1,1, 2.513, 10488.444, 310.251, 52777.133 23/01/01,12:42:18,18,10,1, 11.9,1,1, 2.513, 10488.451, 310.286, 52777.168 23/01/01,12:42:18,19,10,1, 11.9,1,1, 2.513, 10488.480, 310.320, 52777.180 23/01/01,12:42:19,00,10,1, 11.8,1,1, 2.513, 10488.474, 310.320, 52777.180 23/01/01,12:42:19,01,10,1, 11.8,1,1, 2.513, 10488.475, 310.316, 52777.203 23/01/01,12:42:19,02,10,1, 11.8,1,1, 2.513, 10488.490, 310.267, 52777.184 23/01/01,12:42:19,03,10,1, 11.8,1,1, 2.513, 10488.488, 310.211, 52777.160 23/01/01,12:42:19,04,10,1, 11.8,1,1, 2.513, 10488.471, 310.182, 52777.110 23/01/01,12:42:19,05,10,1, 11.8,1,1, 2.513, 10488.452, 310.154, 52777.106 23/01/01,12:42:19,06,10,1, 11.8,1,1, 2.513, 10488.468, 310.193, 52777.139 23/01/01,12:42:19,07,10,1, 11.8,1,1, 2.513, 10488.498, 310.228, 52777.166 23/01/01,12:42:19,08,10,1, 11.8,1,1, 2.513, 10488.515, 310.244, 52777.194 23/01/01,12:42:19,09,10,1, 11.8,1,1, 2.513, 10488.538, 310.262, 52777.182 23/01/01,12:42:19,10,10,1, 11.8,1,1, 2.513, 10488.518, 310.278, 52777.181 23/01/01,12:42:19,11,10,1, 11.8,1,1, 2.513, 10488.530, 310.247, 52777.175 23/01/01,12:42:19,12,10,1, 11.8,1,1, 2.513, 10488.511, 310.178, 52777.100 23/01/01,12:42:19,13,10,1, 11.8,1,1, 2.513, 10488.484, 310.159, 52777.147 23/01/01,12:42:19,14,10,1, 11.8,1,1, 2.513, 10488.508, 310.123, 52777.100 23/01/01,12:42:19,15,10,1, 11.8,1,1, 2.513, 10488.508, 310.111, 52777.121 23/01/01,12:42:19,16,10,1, 11.8,1,1, 2.513, 10488.512, 310.132, 52777.136 23/01/01,12:42:19,17,10,1, 11.8,1,1, 2.513, 10488.542, 310.189, 52777.165 23/01/01,12:42:19,18,10,1, 11.8,1,1, 2.513, 10488.533, 310.200, 52777.224 23/01/01,12:42:19,19,10,1, 11.8,1,1, 2.513, 10488.547, 310.199, 52777.181 23/01/01,12:42:20,00,10,1, 11.8,1,1, 2.510, 10488.541, 310.199, 52777.181 23/01/01,12:42:20,01,10,1, 11.8,1,1, 2.510, 10488.575, 310.187, 52777.162 23/01/01,12:42:20,02,10,1, 11.8,1,1, 2.510, 10488.541, 310.130, 52777.138 23/01/01,12:42:20,03,10,1, 11.8,1,1, 2.510, 10488.571, 310.065, 52777.092 23/01/01,12:42:20,04,10,1, 11.8,1,1, 2.510, 10488.544, 310.064, 52777.101 23/01/01,12:42:20,05,10,1, 11.8,1,1, 2.510, 10488.527, 310.057, 52777.113 23/01/01,12:42:20,06,10,1, 11.8,1,1, 2.510, 10488.567, 310.076, 52777.135 23/01/01,12:42:20,07,10,1, 11.8,1,1, 2.510, 10488.570, 310.125, 52777.181 23/01/01,12:42:20,08,10,1, 11.8,1,1, 2.510, 10488.578, 310.153, 52777.206 23/01/01,12:42:20,09,10,1, 11.8,1,1, 2.510, 10488.593, 310.141, 52777.151 23/01/01,12:42:20,10,10,1, 11.8,1,1, 2.510, 10488.588, 310.113, 52777.141 23/01/01,12:42:20,11,10,1, 11.8,1,1, 2.510, 10488.582, 310.083, 52777.176 23/01/01,12:42:20,12,10,1, 11.8,1,1, 2.510, 10488.598, 310.050, 52777.126 23/01/01,12:42:20,13,10,1, 11.8,1,1, 2.510, 10488.544, 309.992, 52777.082 23/01/01,12:42:20,14,10,1, 11.8,1,1, 2.510, 10488.568, 310.002, 52777.111 23/01/01,12:42:20,15,10,1, 11.8,1,1, 2.510, 10488.578, 310.003, 52777.119 23/01/01,12:42:20,16,10,1, 11.8,1,1, 2.510, 10488.576, 310.046, 52777.192 23/01/01,12:42:20,17,10,1, 11.8,1,1, 2.510, 10488.592, 310.069, 52777.170 23/01/01,12:42:20,18,10,1, 11.8,1,1, 2.510, 10488.615, 310.105, 52777.201 23/01/01,12:42:20,19,10,1, 11.8,1,1, 2.510, 10488.618, 310.065, 52777.205 23/01/01,12:42:21,00,10,1, 11.9,1,1, 2.512, 10488.616, 310.065, 52777.205 23/01/01,12:42:21,01,10,1, 11.9,1,1, 2.512, 10488.588, 310.004, 52777.112 23/01/01,12:42:21,02,10,1, 11.9,1,1, 2.512, 10488.603, 309.962, 52777.105 23/01/01,12:42:21,03,10,1, 11.9,1,1, 2.512, 10488.594, 309.926, 52777.090 23/01/01,12:42:21,04,10,1, 11.9,1,1, 2.512, 10488.603, 309.918, 52777.119 23/01/01,12:42:21,05,10,1, 11.9,1,1, 2.512, 10488.592, 309.968, 52777.138 23/01/01,12:42:21,06,10,1, 11.9,1,1, 2.512, 10488.630, 309.994, 52777.183 23/01/01,12:42:21,07,10,1, 11.9,1,1, 2.512, 10488.627, 310.018, 52777.192 23/01/01,12:42:21,08,10,1, 11.9,1,1, 2.512, 10488.630, 310.032, 52777.240 23/01/01,12:42:21,09,10,1, 11.9,1,1, 2.512, 10488.611, 309.991, 52777.200 23/01/01,12:42:21,10,10,1, 11.9,1,1, 2.512, 10488.609, 309.968, 52777.166 23/01/01,12:42:21,11,10,1, 11.9,1,1, 2.512, 10488.612, 309.898, 52777.138 23/01/01,12:42:21,12,10,1, 11.9,1,1, 2.512, 10488.616, 309.882, 52777.111 23/01/01,12:42:21,13,10,1, 11.9,1,1, 2.512, 10488.599, 309.869, 52777.131 23/01/01,12:42:21,14,10,1, 11.9,1,1, 2.512, 10488.629, 309.874, 52777.153 23/01/01,12:42:21,15,10,1, 11.9,1,1, 2.512, 10488.635, 309.908, 52777.200 23/01/01,12:42:21,16,10,1, 11.9,1,1, 2.512, 10488.617, 309.987, 52777.201 23/01/01,12:42:21,17,10,1, 11.9,1,1, 2.512, 10488.657, 309.962, 52777.186 23/01/01,12:42:21,18,10,1, 11.9,1,1, 2.512, 10488.651, 309.949, 52777.182 23/01/01,12:42:21,19,10,1, 11.9,1,1, 2.512, 10488.610, 309.917, 52777.147 23/01/01,12:42:22,00,10,1, 11.9,1,1, 2.516, 10488.608, 309.917, 52777.147 23/01/01,12:42:22,01,10,1, 11.9,1,1, 2.516, 10488.611, 309.807, 52777.109 23/01/01,12:42:22,02,10,1, 11.9,1,1, 2.516, 10488.648, 309.779, 52777.095 23/01/01,12:42:22,03,10,1, 11.9,1,1, 2.516, 10488.635, 309.805, 52777.154 23/01/01,12:42:22,04,10,1, 11.9,1,1, 2.516, 10488.650, 309.845, 52777.201 23/01/01,12:42:22,05,10,1, 11.9,1,1, 2.516, 10488.647, 309.863, 52777.178 23/01/01,12:42:22,06,10,1, 11.9,1,1, 2.516, 10488.646, 309.888, 52777.247 23/01/01,12:42:22,07,10,1, 11.9,1,1, 2.516, 10488.638, 309.879, 52777.223 23/01/01,12:42:22,08,10,1, 11.9,1,1, 2.516, 10488.617, 309.853, 52777.317 23/01/01,12:42:22,09,10,1, 11.9,1,1, 2.516, 10488.602, 309.788, 52777.190 23/01/01,12:42:22,10,10,1, 11.9,1,1, 2.516, 10488.605, 309.778, 52777.126 23/01/01,12:42:22,11,10,1, 11.9,1,1, 2.516, 10488.621, 309.738, 52777.131 23/01/01,12:42:22,12,10,1, 11.9,1,1, 2.516, 10488.640, 309.730, 52777.115 23/01/01,12:42:22,13,10,1, 11.9,1,1, 2.516, 10488.642, 309.770, 52777.137 23/01/01,12:42:22,14,10,1, 11.9,1,1, 2.516, 10488.681, 309.812, 52777.284 23/01/01,12:42:22,15,10,1, 11.9,1,1, 2.516, 10488.674, 309.825, 52777.269 23/01/01,12:42:22,16,10,1, 11.9,1,1, 2.516, 10488.668, 309.839, 52777.233 23/01/01,12:42:22,17,10,1, 11.9,1,1, 2.516, 10488.664, 309.810, 52777.211 23/01/01,12:42:22,18,10,1, 11.9,1,1, 2.516, 10488.666, 309.767, 52777.170 23/01/01,12:42:22,19,10,1, 11.9,1,1, 2.516, 10488.646, 309.718, 52777.137 23/01/01,12:42:23,00,10,1, 11.9,1,1, 2.508, 10488.641, 309.718, 52777.137 23/01/01,12:42:23,01,10,1, 11.9,1,1, 2.508, 10488.648, 309.655, 52777.137 23/01/01,12:42:23,02,10,1, 11.9,1,1, 2.508, 10488.651, 309.692, 52777.148 23/01/01,12:42:23,03,10,1, 11.9,1,1, 2.508, 10488.654, 309.715, 52777.165 23/01/01,12:42:23,04,10,1, 11.9,1,1, 2.508, 10488.676, 309.753, 52777.212 23/01/01,12:42:23,05,10,1, 11.9,1,1, 2.508, 10488.672, 309.784, 52777.208 23/01/01,12:42:23,06,10,1, 11.9,1,1, 2.508, 10488.657, 309.747, 52777.228 23/01/01,12:42:23,07,10,1, 11.9,1,1, 2.508, 10488.655, 309.708, 52777.202 23/01/01,12:42:23,08,10,1, 11.9,1,1, 2.508, 10488.639, 309.668, 52777.137 23/01/01,12:42:23,09,10,1, 11.9,1,1, 2.508, 10488.639, 309.631, 52777.158 23/01/01,12:42:23,10,10,1, 11.9,1,1, 2.508, 10488.630, 309.596, 52777.164 23/01/01,12:42:23,11,10,1, 11.9,1,1, 2.508, 10488.651, 309.606, 52777.161 23/01/01,12:42:23,12,10,1, 11.9,1,1, 2.508, 10488.653, 309.648, 52777.190 23/01/01,12:42:23,13,10,1, 11.9,1,1, 2.508, 10488.641, 309.676, 52777.238 23/01/01,12:42:23,14,10,1, 11.9,1,1, 2.508, 10488.665, 309.700, 52777.236 23/01/01,12:42:23,15,10,1, 11.9,1,1, 2.508, 10488.653, 309.703, 52777.248 23/01/01,12:42:23,16,10,1, 11.9,1,1, 2.508, 10488.645, 309.662, 52777.212 23/01/01,12:42:23,17,10,1, 11.9,1,1, 2.508, 10488.650, 309.634, 52777.182 23/01/01,12:42:23,18,10,1, 11.9,1,1, 2.508, 10488.617, 309.556, 52777.179 23/01/01,12:42:23,19,10,1, 11.9,1,1, 2.508, 10488.615, 309.534, 52777.179 23/01/01,12:42:24,00,10,1, 11.9,1,1, 2.512, 10488.608, 309.534, 52777.179 23/01/01,12:42:24,01,10,1, 11.9,1,1, 2.512, 10488.675, 309.566, 52777.205 23/01/01,12:42:24,02,10,1, 11.9,1,1, 2.512, 10488.646, 309.599, 52777.236 23/01/01,12:42:24,03,10,1, 11.9,1,1, 2.512, 10488.648, 309.658, 52777.285 23/01/01,12:42:24,04,10,1, 11.9,1,1, 2.512, 10488.653, 309.644, 52777.254 23/01/01,12:42:24,05,10,1, 11.9,1,1, 2.512, 10488.631, 309.592, 52777.242 23/01/01,12:42:24,06,10,1, 11.9,1,1, 2.512, 10488.639, 309.548, 52777.207 23/01/01,12:42:24,07,10,1, 11.9,1,1, 2.512, 10488.593, 309.526, 52777.212 23/01/01,12:42:24,08,10,1, 11.9,1,1, 2.512, 10488.608, 309.478, 52777.187 23/01/01,12:42:24,09,10,1, 11.9,1,1, 2.512, 10488.632, 309.488, 52777.194 23/01/01,12:42:24,10,10,1, 11.9,1,1, 2.512, 10488.640, 309.483, 52777.237 23/01/01,12:42:24,11,10,1, 11.9,1,1, 2.512, 10488.647, 309.569, 52777.242 23/01/01,12:42:24,12,10,1, 11.9,1,1, 2.512, 10488.628, 309.567, 52777.306 23/01/01,12:42:24,13,10,1, 11.9,1,1, 2.512, 10488.648, 309.589, 52777.255 23/01/01,12:42:24,14,10,1, 11.9,1,1, 2.512, 10488.662, 309.539, 52777.249 23/01/01,12:42:24,15,10,1, 11.9,1,1, 2.512, 10488.616, 309.500, 52777.243 23/01/01,12:42:24,16,10,1, 11.9,1,1, 2.512, 10488.600, 309.452, 52777.168 23/01/01,12:42:24,17,10,1, 11.9,1,1, 2.512, 10488.613, 309.423, 52777.186 23/01/01,12:42:24,18,10,1, 11.9,1,1, 2.512, 10488.616, 309.418, 52777.166 23/01/01,12:42:24,19,10,1, 11.9,1,1, 2.512, 10488.606, 309.441, 52777.267 23/01/01,12:42:25,00,10,1, 11.9,1,1, 2.514, 10488.600, 309.441, 52777.267 23/01/01,12:42:25,01,10,1, 11.9,1,1, 2.514, 10488.645, 309.531, 52777.319 23/01/01,12:42:25,02,10,1, 11.9,1,1, 2.514, 10488.623, 309.527, 52777.316 23/01/01,12:42:25,03,10,1, 11.9,1,1, 2.514, 10488.628, 309.494, 52777.274 23/01/01,12:42:25,04,10,1, 11.9,1,1, 2.514, 10488.629, 309.472, 52777.264 23/01/01,12:42:25,05,10,1, 11.9,1,1, 2.514, 10488.601, 309.419, 52777.257 23/01/01,12:42:25,06,10,1, 11.9,1,1, 2.514, 10488.568, 309.364, 52777.203 23/01/01,12:42:25,07,10,1, 11.9,1,1, 2.514, 10488.589, 309.373, 52777.228 23/01/01,12:42:25,08,10,1, 11.9,1,1, 2.514, 10488.576, 309.411, 52777.256 23/01/01,12:42:25,09,10,1, 11.9,1,1, 2.514, 10488.611, 309.416, 52777.272 23/01/01,12:42:25,10,10,1, 11.9,1,1, 2.514, 10488.618, 309.440, 52777.270 23/01/01,12:42:25,11,10,1, 11.9,1,1, 2.514, 10488.582, 309.479, 52777.309 23/01/01,12:42:25,12,10,1, 11.9,1,1, 2.514, 10488.603, 309.446, 52777.318 23/01/01,12:42:25,13,10,1, 11.9,1,1, 2.514, 10488.574, 309.405, 52777.279 23/01/01,12:42:25,14,10,1, 11.9,1,1, 2.514, 10488.547, 309.369, 52777.237 23/01/01,12:42:25,15,10,1, 11.9,1,1, 2.514, 10488.574, 309.353, 52777.212 23/01/01,12:42:25,16,10,1, 11.9,1,1, 2.514, 10488.538, 309.308, 52777.254 23/01/01,12:42:25,17,10,1, 11.9,1,1, 2.514, 10488.555, 309.340, 52777.268 23/01/01,12:42:25,18,10,1, 11.9,1,1, 2.514, 10488.559, 309.368, 52777.296 23/01/01,12:42:25,19,10,1, 11.9,1,1, 2.514, 10488.572, 309.418, 52777.317 23/01/01,12:42:26,00,10,1, 11.9,1,1, 2.508, 10488.566, 309.418, 52777.317 23/01/01,12:42:26,01,10,1, 11.9,1,1, 2.508, 10488.582, 309.407, 52777.336 23/01/01,12:42:26,02,10,1, 11.9,1,1, 2.508, 10488.560, 309.369, 52777.308 23/01/01,12:42:26,03,10,1, 11.9,1,1, 2.508, 10488.534, 309.321, 52777.318 23/01/01,12:42:26,04,10,1, 11.9,1,1, 2.508, 10488.524, 309.274, 52777.226 23/01/01,12:42:26,05,10,1, 11.9,1,1, 2.508, 10488.521, 309.243, 52777.262 23/01/01,12:42:26,06,10,1, 11.9,1,1, 2.508, 10488.532, 309.290, 52777.275 23/01/01,12:42:26,07,10,1, 11.9,1,1, 2.508, 10488.558, 309.328, 52777.305 23/01/01,12:42:26,08,10,1, 11.9,1,1, 2.508, 10488.544, 309.351, 52777.348 23/01/01,12:42:26,09,10,1, 11.9,1,1, 2.508, 10488.540, 309.395, 52777.356 23/01/01,12:42:26,10,10,1, 11.9,1,1, 2.508, 10488.533, 309.387, 52777.362 23/01/01,12:42:26,11,10,1, 11.9,1,1, 2.508, 10488.507, 309.321, 52777.340 23/01/01,12:42:26,12,10,1, 11.9,1,1, 2.508, 10488.512, 309.279, 52777.317 23/01/01,12:42:26,13,10,1, 11.9,1,1, 2.508, 10488.497, 309.258, 52777.283 23/01/01,12:42:26,14,10,1, 11.9,1,1, 2.508, 10488.476, 309.232, 52777.301 23/01/01,12:42:26,15,10,1, 11.9,1,1, 2.508, 10488.483, 309.233, 52777.319 23/01/01,12:42:26,16,10,1, 11.9,1,1, 2.508, 10488.493, 309.277, 52777.325 23/01/01,12:42:26,17,10,1, 11.9,1,1, 2.508, 10488.510, 309.318, 52777.337 23/01/01,12:42:26,18,10,1, 11.9,1,1, 2.508, 10488.525, 309.332, 52777.389 23/01/01,12:42:26,19,10,1, 11.9,1,1, 2.508, 10488.471, 309.331, 52777.378 23/01/01,12:42:27,00,10,1, 11.9,1,1, 2.511, 10488.466, 309.331, 52777.378 23/01/01,12:42:27,01,10,1, 11.9,1,1, 2.511, 10488.464, 309.233, 52777.331 23/01/01,12:42:27,02,10,1, 11.9,1,1, 2.511, 10488.450, 309.213, 52777.333 23/01/01,12:42:27,03,10,1, 11.9,1,1, 2.511, 10488.460, 309.183, 52777.327 23/01/01,12:42:27,04,10,1, 11.9,1,1, 2.511, 10488.414, 309.188, 52777.312 23/01/01,12:42:27,05,10,1, 11.9,1,1, 2.511, 10488.445, 309.241, 52777.375 23/01/01,12:42:27,06,10,1, 11.9,1,1, 2.511, 10488.440, 309.238, 52777.394 23/01/01,12:42:27,07,10,1, 11.9,1,1, 2.511, 10488.449, 309.283, 52777.405 23/01/01,12:42:27,08,10,1, 11.9,1,1, 2.511, 10488.440, 309.293, 52777.435 23/01/01,12:42:27,09,10,1, 11.9,1,1, 2.511, 10488.473, 309.277, 52777.409 23/01/01,12:42:27,10,10,1, 11.9,1,1, 2.511, 10488.411, 309.221, 52777.376 23/01/01,12:42:27,11,10,1, 11.9,1,1, 2.511, 10488.417, 309.186, 52777.352 23/01/01,12:42:27,12,10,1, 11.9,1,1, 2.511, 10488.395, 309.151, 52777.354 23/01/01,12:42:27,13,10,1, 11.9,1,1, 2.511, 10488.374, 309.130, 52777.370 23/01/01,12:42:27,14,10,1, 11.9,1,1, 2.511, 10488.373, 309.131, 52777.372 23/01/01,12:42:27,15,10,1, 11.9,1,1, 2.511, 10488.394, 309.205, 52777.418 23/01/01,12:42:27,16,10,1, 11.9,1,1, 2.511, 10488.395, 309.246, 52777.465 23/01/01,12:42:27,17,10,1, 11.9,1,1, 2.511, 10488.404, 309.253, 52777.418 23/01/01,12:42:27,18,10,1, 11.9,1,1, 2.511, 10488.382, 309.240, 52777.453 23/01/01,12:42:27,19,10,1, 11.9,1,1, 2.511, 10488.360, 309.233, 52777.446 23/01/01,12:42:28,00,10,1, 11.9,1,1, 2.513, 10488.358, 309.233, 52777.446 23/01/01,12:42:28,01,10,1, 11.9,1,1, 2.513, 10488.352, 309.116, 52777.391 23/01/01,12:42:28,02,10,1, 11.9,1,1, 2.513, 10488.324, 309.140, 52777.416 23/01/01,12:42:28,03,10,1, 11.9,1,1, 2.513, 10488.304, 309.112, 52777.478 23/01/01,12:42:28,04,10,1, 11.9,1,1, 2.513, 10488.345, 309.165, 52777.425 23/01/01,12:42:28,05,10,1, 11.9,1,1, 2.513, 10488.345, 309.203, 52777.469 23/01/01,12:42:28,06,10,1, 11.9,1,1, 2.513, 10488.329, 309.218, 52777.487 23/01/01,12:42:28,07,10,1, 11.9,1,1, 2.513, 10488.332, 309.211, 52777.479 23/01/01,12:42:28,08,10,1, 11.9,1,1, 2.513, 10488.311, 309.194, 52777.452 23/01/01,12:42:28,09,10,1, 11.9,1,1, 2.513, 10488.289, 309.165, 52777.443 23/01/01,12:42:28,10,10,1, 11.9,1,1, 2.513, 10488.287, 309.133, 52777.420 23/01/01,12:42:28,11,10,1, 11.9,1,1, 2.513, 10488.268, 309.092, 52777.423 23/01/01,12:42:28,12,10,1, 11.9,1,1, 2.513, 10488.299, 309.130, 52777.442 23/01/01,12:42:28,13,10,1, 11.9,1,1, 2.513, 10488.263, 309.169, 52777.459 23/01/01,12:42:28,14,10,1, 11.9,1,1, 2.513, 10488.261, 309.235, 52777.522 23/01/01,12:42:28,15,10,1, 11.9,1,1, 2.513, 10488.265, 309.213, 52777.522 23/01/01,12:42:28,16,10,1, 11.9,1,1, 2.513, 10488.267, 309.218, 52777.503 23/01/01,12:42:28,17,10,1, 11.9,1,1, 2.513, 10488.227, 309.204, 52777.505 23/01/01,12:42:28,18,10,1, 11.9,1,1, 2.513, 10488.235, 309.155, 52777.445 23/01/01,12:42:28,19,10,1, 11.9,1,1, 2.513, 10488.195, 309.102, 52777.449 23/01/01,12:42:29,00,10,1, 11.9,1,1, 2.510, 10488.191, 309.102, 52777.449 23/01/01,12:42:29,01,10,1, 11.9,1,1, 2.510, 10488.217, 309.095, 52777.453 23/01/01,12:42:29,02,10,1, 11.9,1,1, 2.510, 10488.195, 309.150, 52777.521 23/01/01,12:42:29,03,10,1, 11.9,1,1, 2.510, 10488.190, 309.205, 52777.545 23/01/01,12:42:29,04,10,1, 11.9,1,1, 2.510, 10488.209, 309.223, 52777.556 23/01/01,12:42:29,05,10,1, 11.9,1,1, 2.510, 10488.177, 309.227, 52777.521 23/01/01,12:42:29,06,10,1, 11.9,1,1, 2.510, 10488.187, 309.201, 52777.529 23/01/01,12:42:29,07,10,1, 11.9,1,1, 2.510, 10488.137, 309.166, 52777.497 23/01/01,12:42:29,08,10,1, 11.9,1,1, 2.510, 10488.134, 309.123, 52777.482 23/01/01,12:42:29,09,10,1, 11.9,1,1, 2.510, 10488.144, 309.085, 52777.474 23/01/01,12:42:29,10,10,1, 11.9,1,1, 2.510, 10488.126, 309.122, 52777.505 23/01/01,12:42:29,11,10,1, 11.9,1,1, 2.510, 10488.127, 309.141, 52777.525 23/01/01,12:42:29,12,10,1, 11.9,1,1, 2.510, 10488.129, 309.171, 52777.583 23/01/01,12:42:29,13,10,1, 11.9,1,1, 2.510, 10488.131, 309.201, 52777.555 23/01/01,12:42:29,14,10,1, 11.9,1,1, 2.510, 10488.126, 309.247, 52777.593 23/01/01,12:42:29,15,10,1, 11.9,1,1, 2.510, 10488.096, 309.212, 52777.602 23/01/01,12:42:29,16,10,1, 11.9,1,1, 2.510, 10488.091, 309.153, 52777.583 23/01/01,12:42:29,17,10,1, 11.9,1,1, 2.510, 10488.048, 309.093, 52777.541 23/01/01,12:42:29,18,10,1, 11.9,1,1, 2.510, 10488.047, 309.099, 52777.547 23/01/01,12:42:29,19,10,1, 11.9,1,1, 2.510, 10488.054, 309.111, 52777.565 23/01/01,12:42:30,00,10,1, 11.9,1,1, 2.509, 10488.049, 309.111, 52777.565 23/01/01,12:42:30,01,10,1, 11.9,1,1, 2.509, 10488.053, 309.199, 52777.657 23/01/01,12:42:30,02,10,1, 11.9,1,1, 2.509, 10488.039, 309.257, 52777.678 23/01/01,12:42:30,03,10,1, 11.9,1,1, 2.509, 10488.041, 309.233, 52777.683 23/01/01,12:42:30,04,10,1, 11.9,1,1, 2.509, 10488.037, 309.208, 52777.629 23/01/01,12:42:30,05,10,1, 11.9,1,1, 2.509, 10488.021, 309.178, 52777.574 23/01/01,12:42:30,06,10,1, 11.9,1,1, 2.509, 10487.978, 309.137, 52777.602 23/01/01,12:42:30,07,10,1, 11.9,1,1, 2.509, 10487.967, 309.097, 52777.577 23/01/01,12:42:30,08,10,1, 11.9,1,1, 2.509, 10487.960, 309.112, 52777.604 23/01/01,12:42:30,09,10,1, 11.9,1,1, 2.509, 10487.958, 309.130, 52777.646 23/01/01,12:42:30,10,10,1, 11.9,1,1, 2.509, 10487.980, 309.214, 52777.651 23/01/01,12:42:30,11,10,1, 11.9,1,1, 2.509, 10487.952, 309.217, 52777.683 23/01/01,12:42:30,12,10,1, 11.9,1,1, 2.509, 10487.975, 309.238, 52777.716 23/01/01,12:42:30,13,10,1, 11.9,1,1, 2.509, 10487.919, 309.213, 52777.686 23/01/01,12:42:30,14,10,1, 11.9,1,1, 2.509, 10487.907, 309.162, 52777.656 23/01/01,12:42:30,15,10,1, 11.9,1,1, 2.509, 10487.887, 309.131, 52777.573 23/01/01,12:42:30,16,10,1, 11.9,1,1, 2.509, 10487.886, 309.090, 52777.598 23/01/01,12:42:30,17,10,1, 11.9,1,1, 2.509, 10487.869, 309.118, 52777.636 23/01/01,12:42:30,18,10,1, 11.9,1,1, 2.509, 10487.877, 309.180, 52777.632 23/01/01,12:42:30,19,10,1, 11.9,1,1, 2.509, 10487.897, 309.209, 52777.662 23/01/01,12:42:31,00,11,1, 11.9,1,1, 2.511, 10487.890, 309.209, 52777.662 23/01/01,12:42:31,01,11,1, 11.9,1,1, 2.511, 10487.845, 309.259, 52777.709 23/01/01,12:42:31,02,11,1, 11.9,1,1, 2.511, 10487.845, 309.238, 52777.706 23/01/01,12:42:31,03,11,1, 11.9,1,1, 2.511, 10487.804, 309.191, 52777.670 23/01/01,12:42:31,04,11,1, 11.9,1,1, 2.511, 10487.800, 309.155, 52777.654 23/01/01,12:42:31,05,11,1, 11.9,1,1, 2.511, 10487.799, 309.121, 52777.658 23/01/01,12:42:31,06,11,1, 11.9,1,1, 2.511, 10487.786, 309.128, 52777.642 23/01/01,12:42:31,07,11,1, 11.9,1,1, 2.511, 10487.777, 309.161, 52777.677 23/01/01,12:42:31,08,11,1, 11.9,1,1, 2.511, 10487.783, 309.225, 52777.748 23/01/01,12:42:31,09,11,1, 11.9,1,1, 2.511, 10487.760, 309.256, 52777.729 23/01/01,12:42:31,10,11,1, 11.9,1,1, 2.511, 10487.758, 309.279, 52777.752 23/01/01,12:42:31,11,11,1, 11.9,1,1, 2.511, 10487.747, 309.275, 52777.759 23/01/01,12:42:31,12,11,1, 11.9,1,1, 2.511, 10487.718, 309.223, 52777.713 23/01/01,12:42:31,13,11,1, 11.9,1,1, 2.511, 10487.720, 309.179, 52777.447 23/01/01,12:42:31,14,11,1, 11.9,1,1, 2.511, 10487.657, 309.166, 52777.653 23/01/01,12:42:31,15,11,1, 11.9,1,1, 2.511, 10487.669, 309.168, 52777.691 23/01/01,12:42:31,16,11,1, 11.9,1,1, 2.511, 10487.653, 309.207, 52777.710 23/01/01,12:42:31,17,11,1, 11.9,1,1, 2.511, 10487.656, 309.241, 52777.751 23/01/01,12:42:31,18,11,1, 11.9,1,1, 2.511, 10487.678, 309.268, 52777.813 23/01/01,12:42:31,19,11,1, 11.9,1,1, 2.511, 10487.682, 309.310, 52777.804 23/01/01,12:42:32,00,11,1, 11.8,1,1, 2.510, 10487.682, 309.310, 52777.804 23/01/01,12:42:32,01,11,1, 11.8,1,1, 2.510, 10487.638, 309.258, 52777.807 23/01/01,12:42:32,02,11,1, 11.8,1,1, 2.510, 10487.604, 309.253, 52777.802 23/01/01,12:42:32,03,11,1, 11.8,1,1, 2.510, 10487.607, 309.188, 52777.755 23/01/01,12:42:32,04,11,1, 11.8,1,1, 2.510, 10487.609, 309.187, 52777.754 23/01/01,12:42:32,05,11,1, 11.8,1,1, 2.510, 10487.581, 309.233, 52777.788 23/01/01,12:42:32,06,11,1, 11.8,1,1, 2.510, 10487.598, 309.275, 52777.848 23/01/01,12:42:32,07,11,1, 11.8,1,1, 2.510, 10487.592, 309.308, 52777.842 23/01/01,12:42:32,08,11,1, 11.8,1,1, 2.510, 10487.575, 309.326, 52777.877 23/01/01,12:42:32,09,11,1, 11.8,1,1, 2.510, 10487.563, 309.367, 52777.840 23/01/01,12:42:32,10,11,1, 11.8,1,1, 2.510, 10487.541, 309.308, 52777.820 23/01/01,12:42:32,11,11,1, 11.8,1,1, 2.510, 10487.528, 309.284, 52777.819 23/01/01,12:42:32,12,11,1, 11.8,1,1, 2.510, 10487.497, 309.260, 52777.804 23/01/01,12:42:32,13,11,1, 11.8,1,1, 2.510, 10487.472, 309.257, 52777.808 23/01/01,12:42:32,14,11,1, 11.8,1,1, 2.510, 10487.480, 309.267, 52777.820 23/01/01,12:42:32,15,11,1, 11.8,1,1, 2.510, 10487.475, 309.314, 52777.841 23/01/01,12:42:32,16,11,1, 11.8,1,1, 2.510, 10487.483, 309.338, 52777.888 23/01/01,12:42:32,17,11,1, 11.8,1,1, 2.510, 10487.480, 309.366, 52778.091 23/01/01,12:42:32,18,11,1, 11.8,1,1, 2.510, 10487.476, 309.365, 52777.816 23/01/01,12:42:32,19,11,1, 11.8,1,1, 2.510, 10487.441, 309.351, 52777.867 23/01/01,12:42:33,00,11,1, 11.9,1,1, 2.512, 10487.440, 309.351, 52777.867 23/01/01,12:42:33,01,11,1, 11.9,1,1, 2.512, 10487.407, 309.299, 52777.808 23/01/01,12:42:33,02,11,1, 11.9,1,1, 2.512, 10487.397, 309.274, 52777.801 23/01/01,12:42:33,03,11,1, 11.9,1,1, 2.512, 10487.381, 309.288, 52777.820 23/01/01,12:42:33,04,11,1, 11.9,1,1, 2.512, 10487.415, 309.350, 52777.888 23/01/01,12:42:33,05,11,1, 11.9,1,1, 2.512, 10487.391, 309.374, 52777.948 23/01/01,12:42:33,06,11,1, 11.9,1,1, 2.512, 10487.401, 309.417, 52777.945 23/01/01,12:42:33,07,11,1, 11.9,1,1, 2.512, 10487.391, 309.442, 52777.942 23/01/01,12:42:33,08,11,1, 11.9,1,1, 2.512, 10487.375, 309.408, 52777.918 23/01/01,12:42:33,09,11,1, 11.9,1,1, 2.512, 10487.337, 309.389, 52777.890 23/01/01,12:42:33,10,11,1, 11.9,1,1, 2.512, 10487.332, 309.328, 52777.890 23/01/01,12:42:33,11,11,1, 11.9,1,1, 2.512, 10487.323, 309.341, 52777.903 23/01/01,12:42:33,12,11,1, 11.9,1,1, 2.512, 10487.317, 309.350, 52777.907 23/01/01,12:42:33,13,11,1, 11.9,1,1, 2.512, 10487.302, 309.380, 52777.909 23/01/01,12:42:33,14,11,1, 11.9,1,1, 2.512, 10487.292, 309.433, 52777.974 23/01/01,12:42:33,15,11,1, 11.9,1,1, 2.512, 10487.310, 309.491, 52778.016 23/01/01,12:42:33,16,11,1, 11.9,1,1, 2.512, 10487.270, 309.488, 52778.002 23/01/01,12:42:33,17,11,1, 11.9,1,1, 2.512, 10487.280, 309.481, 52778.017 23/01/01,12:42:33,18,11,1, 11.9,1,1, 2.512, 10487.249, 309.424, 52777.926 23/01/01,12:42:33,19,11,1, 11.9,1,1, 2.512, 10487.230, 309.393, 52777.929 23/01/01,12:42:34,00,11,1, 11.9,1,1, 2.510, 10487.223, 309.393, 52777.929 23/01/01,12:42:34,01,11,1, 11.9,1,1, 2.510, 10487.222, 309.360, 52777.711 23/01/01,12:42:34,02,11,1, 11.9,1,1, 2.510, 10487.183, 309.446, 52777.999 23/01/01,12:42:34,03,11,1, 11.9,1,1, 2.510, 10487.201, 309.484, 52778.064 23/01/01,12:42:34,04,11,1, 11.9,1,1, 2.510, 10487.211, 309.518, 52778.033 23/01/01,12:42:34,05,11,1, 11.9,1,1, 2.510, 10487.208, 309.552, 52778.065 23/01/01,12:42:34,06,11,1, 11.9,1,1, 2.510, 10487.198, 309.535, 52778.005 23/01/01,12:42:34,07,11,1, 11.9,1,1, 2.510, 10487.178, 309.512, 52777.998 23/01/01,12:42:34,08,11,1, 11.9,1,1, 2.510, 10487.122, 309.465, 52777.968 23/01/01,12:42:34,09,11,1, 11.9,1,1, 2.510, 10487.161, 309.460, 52778.011 23/01/01,12:42:34,10,11,1, 11.9,1,1, 2.510, 10487.118, 309.446, 52777.964 23/01/01,12:42:34,11,11,1, 11.9,1,1, 2.510, 10487.131, 309.478, 52777.989 23/01/01,12:42:34,12,11,1, 11.9,1,1, 2.510, 10487.130, 309.524, 52778.023 23/01/01,12:42:34,13,11,1, 11.9,1,1, 2.510, 10487.135, 309.588, 52778.076 23/01/01,12:42:34,14,11,1, 11.9,1,1, 2.510, 10487.127, 309.602, 52778.084 23/01/01,12:42:34,15,11,1, 11.9,1,1, 2.510, 10487.132, 309.620, 52778.089 23/01/01,12:42:34,16,11,1, 11.9,1,1, 2.510, 10487.086, 309.550, 52778.029 23/01/01,12:42:34,17,11,1, 11.9,1,1, 2.510, 10487.058, 309.543, 52778.023 23/01/01,12:42:34,18,11,1, 11.9,1,1, 2.510, 10487.054, 309.516, 52777.971 23/01/01,12:42:34,19,11,1, 11.9,1,1, 2.510, 10487.053, 309.511, 52777.966 23/01/01,12:42:35,00,11,1, 11.9,1,1, 2.511, 10487.047, 309.511, 52777.966 23/01/01,12:42:35,01,11,1, 11.9,1,1, 2.511, 10487.053, 309.587, 52778.049 23/01/01,12:42:35,02,11,1, 11.9,1,1, 2.511, 10487.055, 309.630, 52778.054 23/01/01,12:42:35,03,11,1, 11.9,1,1, 2.511, 10487.036, 309.662, 52778.087 23/01/01,12:42:35,04,11,1, 11.9,1,1, 2.511, 10487.035, 309.679, 52778.108 23/01/01,12:42:35,05,11,1, 11.9,1,1, 2.511, 10487.016, 309.657, 52778.082 23/01/01,12:42:35,06,11,1, 11.9,1,1, 2.511, 10486.996, 309.610, 52778.034 23/01/01,12:42:35,07,11,1, 11.9,1,1, 2.511, 10486.989, 309.580, 52778.016 23/01/01,12:42:35,08,11,1, 11.9,1,1, 2.511, 10486.979, 309.586, 52778.052 23/01/01,12:42:35,09,11,1, 11.9,1,1, 2.511, 10486.968, 309.587, 52778.059 23/01/01,12:42:35,10,11,1, 11.9,1,1, 2.511, 10486.966, 309.647, 52778.092 23/01/01,12:42:35,11,11,1, 11.9,1,1, 2.511, 10486.970, 309.682, 52778.165 23/01/01,12:42:35,12,11,1, 11.9,1,1, 2.511, 10486.984, 309.697, 52778.154 23/01/01,12:42:35,13,11,1, 11.9,1,1, 2.511, 10486.944, 309.723, 52778.153 23/01/01,12:42:35,14,11,1, 11.9,1,1, 2.511, 10486.944, 309.735, 52778.107 23/01/01,12:42:35,15,11,1, 11.9,1,1, 2.511, 10486.894, 309.701, 52778.135 23/01/01,12:42:35,16,11,1, 11.9,1,1, 2.511, 10486.882, 309.633, 52778.058 23/01/01,12:42:35,17,11,1, 11.9,1,1, 2.511, 10486.892, 309.622, 52778.061 23/01/01,12:42:35,18,11,1, 11.9,1,1, 2.511, 10486.885, 309.608, 52778.071 23/01/01,12:42:35,19,11,1, 11.9,1,1, 2.511, 10486.915, 309.675, 52778.119 23/01/01,12:42:36,00,11,1, 11.9,1,1, 2.510, 10486.914, 309.675, 52778.119 23/01/01,12:42:36,01,11,1, 11.9,1,1, 2.510, 10486.910, 309.754, 52778.205 23/01/01,12:42:36,02,11,1, 11.9,1,1, 2.510, 10486.877, 309.779, 52778.207 23/01/01,12:42:36,03,11,1, 11.9,1,1, 2.510, 10486.880, 309.781, 52778.182 23/01/01,12:42:36,04,11,1, 11.9,1,1, 2.510, 10486.847, 309.754, 52778.133 23/01/01,12:42:36,05,11,1, 11.9,1,1, 2.510, 10486.836, 309.716, 52778.096 23/01/01,12:42:36,06,11,1, 11.9,1,1, 2.510, 10486.815, 309.674, 52778.108 23/01/01,12:42:36,07,11,1, 11.9,1,1, 2.510, 10486.832, 309.678, 52778.080 23/01/01,12:42:36,08,11,1, 11.9,1,1, 2.510, 10486.825, 309.689, 52778.129 23/01/01,12:42:36,09,11,1, 11.9,1,1, 2.510, 10486.828, 309.747, 52778.145 23/01/01,12:42:36,10,11,1, 11.9,1,1, 2.510, 10486.829, 309.789, 52778.193 23/01/01,12:42:36,11,11,1, 11.9,1,1, 2.510, 10486.808, 309.812, 52778.209 23/01/01,12:42:36,12,11,1, 11.9,1,1, 2.510, 10486.827, 309.843, 52778.222 23/01/01,12:42:36,13,11,1, 11.9,1,1, 2.510, 10486.815, 309.827, 52778.205 23/01/01,12:42:36,14,11,1, 11.9,1,1, 2.510, 10486.775, 309.805, 52778.168 23/01/01,12:42:36,15,11,1, 11.9,1,1, 2.510, 10486.775, 309.757, 52778.166 23/01/01,12:42:36,16,11,1, 11.9,1,1, 2.510, 10486.764, 309.735, 52778.112 23/01/01,12:42:36,17,11,1, 11.9,1,1, 2.510, 10486.754, 309.751, 52778.124 23/01/01,12:42:36,18,11,1, 11.9,1,1, 2.510, 10486.756, 309.791, 52778.178 23/01/01,12:42:36,19,11,1, 11.9,1,1, 2.510, 10486.766, 309.843, 52778.164 23/01/01,12:42:37,00,11,1, 11.9,1,1, 2.509, 10486.764, 309.843, 52778.164 23/01/01,12:42:37,01,11,1, 11.9,1,1, 2.509, 10486.751, 309.890, 52778.235 23/01/01,12:42:37,02,11,1, 11.9,1,1, 2.509, 10486.735, 309.916, 52778.237 23/01/01,12:42:37,03,11,1, 11.9,1,1, 2.509, 10486.714, 309.902, 52778.217 23/01/01,12:42:37,04,11,1, 11.9,1,1, 2.509, 10486.727, 309.869, 52778.179 23/01/01,12:42:37,05,11,1, 11.9,1,1, 2.509, 10486.662, 309.840, 52778.110 23/01/01,12:42:37,06,11,1, 11.9,1,1, 2.509, 10486.664, 309.819, 52778.128 23/01/01,12:42:37,07,11,1, 11.9,1,1, 2.509, 10486.678, 309.823, 52778.136 23/01/01,12:42:37,08,11,1, 11.9,1,1, 2.509, 10486.687, 309.882, 52778.173 23/01/01,12:42:37,09,11,1, 11.9,1,1, 2.509, 10486.682, 309.923, 52778.227 23/01/01,12:42:37,10,11,1, 11.9,1,1, 2.509, 10486.710, 309.976, 52778.256 23/01/01,12:42:37,11,11,1, 11.9,1,1, 2.509, 10486.697, 309.995, 52778.250 23/01/01,12:42:37,12,11,1, 11.9,1,1, 2.509, 10486.661, 309.970, 52778.250 23/01/01,12:42:37,13,11,1, 11.9,1,1, 2.509, 10486.647, 309.943, 52778.216 23/01/01,12:42:37,14,11,1, 11.9,1,1, 2.509, 10486.625, 309.911, 52778.190 23/01/01,12:42:37,15,11,1, 11.9,1,1, 2.509, 10486.622, 309.895, 52778.200 23/01/01,12:42:37,16,11,1, 11.9,1,1, 2.509, 10486.619, 309.923, 52778.166 23/01/01,12:42:37,17,11,1, 11.9,1,1, 2.509, 10486.613, 309.940, 52778.225 23/01/01,12:42:37,18,11,1, 11.9,1,1, 2.509, 10486.622, 310.008, 52778.245 23/01/01,12:42:37,19,11,1, 11.9,1,1, 2.509, 10486.613, 310.009, 52778.263 23/01/01,12:42:38,00,11,1, 11.9,1,1, 2.513, 10486.605, 310.009, 52778.263 23/01/01,12:42:38,01,11,1, 11.9,1,1, 2.513, 10486.630, 310.038, 52778.311 23/01/01,12:42:38,02,11,1, 11.9,1,1, 2.513, 10486.547, 310.020, 52778.239 23/01/01,12:42:38,03,11,1, 11.9,1,1, 2.513, 10486.546, 309.978, 52778.199 23/01/01,12:42:38,04,11,1, 11.9,1,1, 2.513, 10486.575, 309.959, 52778.190 23/01/01,12:42:38,05,11,1, 11.9,1,1, 2.513, 10486.549, 309.969, 52778.177 23/01/01,12:42:38,06,11,1, 11.9,1,1, 2.513, 10486.570, 309.971, 52778.210 23/01/01,12:42:38,07,11,1, 11.9,1,1, 2.513, 10486.554, 310.030, 52778.245 23/01/01,12:42:38,08,11,1, 11.9,1,1, 2.513, 10486.563, 310.097, 52778.291 23/01/01,12:42:38,09,11,1, 11.9,1,1, 2.513, 10486.570, 310.131, 52778.320 23/01/01,12:42:38,10,11,1, 11.9,1,1, 2.513, 10486.563, 310.105, 52778.269 23/01/01,12:42:38,11,11,1, 11.9,1,1, 2.513, 10486.500, 310.117, 52778.501 23/01/01,12:42:38,12,11,1, 11.9,1,1, 2.513, 10486.533, 310.073, 52778.279 23/01/01,12:42:38,13,11,1, 11.9,1,1, 2.513, 10486.528, 310.013, 52778.219 23/01/01,12:42:38,14,11,1, 11.9,1,1, 2.513, 10486.499, 310.003, 52778.215 23/01/01,12:42:38,15,11,1, 11.9,1,1, 2.513, 10486.505, 310.038, 52778.235 23/01/01,12:42:38,16,11,1, 11.9,1,1, 2.513, 10486.527, 310.092, 52778.289 23/01/01,12:42:38,17,11,1, 11.9,1,1, 2.513, 10486.517, 310.133, 52778.332 23/01/01,12:42:38,18,11,1, 11.9,1,1, 2.513, 10486.564, 310.174, 52778.354 23/01/01,12:42:38,19,11,1, 11.9,1,1, 2.513, 10486.487, 310.195, 52778.328 23/01/01,12:42:39,00,11,1, 11.9,1,1, 2.514, 10486.480, 310.195, 52778.328 23/01/01,12:42:39,01,11,1, 11.9,1,1, 2.514, 10486.465, 310.138, 52778.301 23/01/01,12:42:39,02,11,1, 11.9,1,1, 2.514, 10486.452, 310.104, 52778.212 23/01/01,12:42:39,03,11,1, 11.9,1,1, 2.514, 10486.466, 310.086, 52778.152 23/01/01,12:42:39,04,11,1, 11.9,1,1, 2.514, 10486.474, 310.100, 52778.197 23/01/01,12:42:39,05,11,1, 11.9,1,1, 2.514, 10486.459, 310.147, 52778.233 23/01/01,12:42:39,06,11,1, 11.9,1,1, 2.514, 10486.501, 310.202, 52778.263 23/01/01,12:42:39,07,11,1, 11.9,1,1, 2.514, 10486.450, 310.244, 52778.321 23/01/01,12:42:39,08,11,1, 11.9,1,1, 2.514, 10486.469, 310.281, 52778.340 23/01/01,12:42:39,09,11,1, 11.9,1,1, 2.514, 10486.447, 310.261, 52778.327 23/01/01,12:42:39,10,11,1, 11.9,1,1, 2.514, 10486.443, 310.245, 52778.304 23/01/01,12:42:39,11,11,1, 11.9,1,1, 2.514, 10486.415, 310.198, 52778.229 23/01/01,12:42:39,12,11,1, 11.9,1,1, 2.514, 10486.414, 310.167, 52778.239 23/01/01,12:42:39,13,11,1, 11.9,1,1, 2.514, 10486.420, 310.159, 52778.212 23/01/01,12:42:39,14,11,1, 11.9,1,1, 2.514, 10486.414, 310.213, 52778.284 23/01/01,12:42:39,15,11,1, 11.9,1,1, 2.514, 10486.404, 310.245, 52778.299 23/01/01,12:42:39,16,11,1, 11.9,1,1, 2.514, 10486.419, 310.306, 52778.317 23/01/01,12:42:39,17,11,1, 11.9,1,1, 2.514, 10486.433, 310.341, 52778.304 23/01/01,12:42:39,18,11,1, 11.9,1,1, 2.514, 10486.412, 310.335, 52778.324 23/01/01,12:42:39,19,11,1, 11.9,1,1, 2.514, 10486.433, 310.298, 52778.284 23/01/01,12:42:40,00,11,1, 11.8,1,1, 2.511, 10486.430, 310.298, 52778.284 23/01/01,12:42:40,01,11,1, 11.8,1,1, 2.511, 10486.391, 310.254, 52778.266 23/01/01,12:42:40,02,11,1, 11.8,1,1, 2.511, 10486.359, 310.209, 52778.252 23/01/01,12:42:40,03,11,1, 11.8,1,1, 2.511, 10486.392, 310.216, 52778.237 23/01/01,12:42:40,04,11,1, 11.8,1,1, 2.511, 10486.408, 310.259, 52778.160 23/01/01,12:42:40,05,11,1, 11.8,1,1, 2.511, 10486.402, 310.330, 52778.122 23/01/01,12:42:40,06,11,1, 11.8,1,1, 2.511, 10486.397, 310.364, 52778.367 23/01/01,12:42:40,07,11,1, 11.8,1,1, 2.511, 10486.405, 310.388, 52778.361 23/01/01,12:42:40,08,11,1, 11.8,1,1, 2.511, 10486.371, 310.369, 52778.347 23/01/01,12:42:40,09,11,1, 11.8,1,1, 2.511, 10486.366, 310.368, 52778.317 23/01/01,12:42:40,10,11,1, 11.8,1,1, 2.511, 10486.369, 310.312, 52778.284 23/01/01,12:42:40,11,11,1, 11.8,1,1, 2.511, 10486.371, 310.304, 52778.266 23/01/01,12:42:40,12,11,1, 11.8,1,1, 2.511, 10486.356, 310.297, 52778.260 23/01/01,12:42:40,13,11,1, 11.8,1,1, 2.511, 10486.361, 310.299, 52778.274 23/01/01,12:42:40,14,11,1, 11.8,1,1, 2.511, 10486.369, 310.330, 52778.286 23/01/01,12:42:40,15,11,1, 11.8,1,1, 2.511, 10486.366, 310.415, 52778.348 23/01/01,12:42:40,16,11,1, 11.8,1,1, 2.511, 10486.368, 310.441, 52778.331 23/01/01,12:42:40,17,11,1, 11.8,1,1, 2.511, 10486.370, 310.468, 52778.317 23/01/01,12:42:40,18,11,1, 11.8,1,1, 2.511, 10486.359, 310.428, 52778.338 23/01/01,12:42:40,19,11,1, 11.8,1,1, 2.511, 10486.351, 310.397, 52778.318 23/01/01,12:42:41,00,11,1, 11.9,1,1, 2.512, 10486.346, 310.397, 52778.318 23/01/01,12:42:41,01,11,1, 11.9,1,1, 2.512, 10486.332, 310.326, 52778.261 23/01/01,12:42:41,02,11,1, 11.9,1,1, 2.512, 10486.342, 310.348, 52778.263 23/01/01,12:42:41,03,11,1, 11.9,1,1, 2.512, 10486.324, 310.399, 52778.295 23/01/01,12:42:41,04,11,1, 11.9,1,1, 2.512, 10486.366, 310.436, 52778.300 23/01/01,12:42:41,05,11,1, 11.9,1,1, 2.512, 10486.378, 310.472, 52778.317 23/01/01,12:42:41,06,11,1, 11.9,1,1, 2.512, 10486.350, 310.489, 52778.318 23/01/01,12:42:41,07,11,1, 11.9,1,1, 2.512, 10486.360, 310.502, 52778.341 23/01/01,12:42:41,08,11,1, 11.9,1,1, 2.512, 10486.335, 310.449, 52778.288 23/01/01,12:42:41,09,11,1, 11.9,1,1, 2.512, 10486.334, 310.453, 52778.306 23/01/01,12:42:41,10,11,1, 11.9,1,1, 2.512, 10486.302, 310.393, 52778.251 23/01/01,12:42:41,11,11,1, 11.9,1,1, 2.512, 10486.299, 310.379, 52778.270 23/01/01,12:42:41,12,11,1, 11.9,1,1, 2.512, 10486.337, 310.428, 52778.247 23/01/01,12:42:41,13,11,1, 11.9,1,1, 2.512, 10486.340, 310.469, 52778.292 23/01/01,12:42:41,14,11,1, 11.9,1,1, 2.512, 10486.376, 310.484, 52778.314 23/01/01,12:42:41,15,11,1, 11.9,1,1, 2.512, 10486.356, 310.525, 52778.360 23/01/01,12:42:41,16,11,1, 11.9,1,1, 2.512, 10486.338, 310.548, 52778.354 23/01/01,12:42:41,17,11,1, 11.9,1,1, 2.512, 10486.327, 310.535, 52778.335 23/01/01,12:42:41,18,11,1, 11.9,1,1, 2.512, 10486.333, 310.482, 52778.264 23/01/01,12:42:41,19,11,1, 11.9,1,1, 2.512, 10486.294, 310.484, 52778.253 23/01/01,12:42:42,00,10,1, 12.0,1,1, 2.512, 10486.288, 310.484, 52778.253 23/01/01,12:42:42,01,10,1, 12.0,1,1, 2.512, 10486.314, 310.447, 52778.279 23/01/01,12:42:42,02,10,1, 12.0,1,1, 2.512, 10486.316, 310.479, 52778.269 23/01/01,12:42:42,03,10,1, 12.0,1,1, 2.512, 10486.338, 310.535, 52778.331 23/01/01,12:42:42,04,10,1, 12.0,1,1, 2.512, 10486.315, 310.578, 52778.390 23/01/01,12:42:42,05,10,1, 12.0,1,1, 2.512, 10486.348, 310.585, 52778.352 23/01/01,12:42:42,06,10,1, 12.0,1,1, 2.512, 10486.340, 310.586, 52778.316 23/01/01,12:42:42,07,10,1, 12.0,1,1, 2.512, 10486.331, 310.543, 52778.296 23/01/01,12:42:42,08,10,1, 12.0,1,1, 2.512, 10486.332, 310.495, 52778.242 23/01/01,12:42:42,09,10,1, 12.0,1,1, 2.512, 10486.322, 310.487, 52778.238 23/01/01,12:42:42,10,10,1, 12.0,1,1, 2.512, 10486.311, 310.458, 52778.237 23/01/01,12:42:42,11,10,1, 12.0,1,1, 2.512, 10486.316, 310.486, 52778.213 23/01/01,12:42:42,12,10,1, 12.0,1,1, 2.512, 10486.346, 310.518, 52778.253 23/01/01,12:42:42,13,10,1, 12.0,1,1, 2.512, 10486.350, 310.574, 52778.278 23/01/01,12:42:42,14,10,1, 12.0,1,1, 2.512, 10486.353, 310.628, 52778.350 23/01/01,12:42:42,15,10,1, 12.0,1,1, 2.512, 10486.324, 310.632, 52778.316 23/01/01,12:42:42,16,10,1, 12.0,1,1, 2.512, 10486.332, 310.597, 52778.260 23/01/01,12:42:42,17,10,1, 12.0,1,1, 2.512, 10486.329, 310.534, 52778.241 23/01/01,12:42:42,18,10,1, 12.0,1,1, 2.512, 10486.318, 310.552, 52778.239 23/01/01,12:42:42,19,10,1, 12.0,1,1, 2.512, 10486.310, 310.492, 52778.199 23/01/01,12:42:43,00,10,1, 11.8,1,1, 2.513, 10486.305, 310.492, 52778.199 23/01/01,12:42:43,01,10,1, 11.8,1,1, 2.513, 10486.337, 310.561, 52778.238 23/01/01,12:42:43,02,10,1, 11.8,1,1, 2.513, 10486.359, 310.609, 52778.287 23/01/01,12:42:43,03,10,1, 11.8,1,1, 2.513, 10486.356, 310.628, 52778.293 23/01/01,12:42:43,04,10,1, 11.8,1,1, 2.513, 10486.361, 310.648, 52778.306 23/01/01,12:42:43,05,10,1, 11.8,1,1, 2.513, 10486.352, 310.639, 52778.264 23/01/01,12:42:43,06,10,1, 11.8,1,1, 2.513, 10486.344, 310.589, 52778.228 23/01/01,12:42:43,07,10,1, 11.8,1,1, 2.513, 10486.345, 310.544, 52778.194 23/01/01,12:42:43,08,10,1, 11.8,1,1, 2.513, 10486.354, 310.543, 52778.190 23/01/01,12:42:43,09,10,1, 11.8,1,1, 2.513, 10486.367, 310.505, 52778.184 23/01/01,12:42:43,10,10,1, 11.8,1,1, 2.513, 10486.331, 310.552, 52778.223 23/01/01,12:42:43,11,10,1, 11.8,1,1, 2.513, 10486.379, 310.582, 52778.249 23/01/01,12:42:43,12,10,1, 11.8,1,1, 2.513, 10486.389, 310.647, 52778.261 23/01/01,12:42:43,13,10,1, 11.8,1,1, 2.513, 10486.392, 310.662, 52778.248 23/01/01,12:42:43,14,10,1, 11.8,1,1, 2.513, 10486.392, 310.664, 52778.242 23/01/01,12:42:43,15,10,1, 11.8,1,1, 2.513, 10486.387, 310.628, 52778.239 23/01/01,12:42:43,16,10,1, 11.8,1,1, 2.513, 10486.375, 310.615, 52778.236 23/01/01,12:42:43,17,10,1, 11.8,1,1, 2.513, 10486.366, 310.563, 52778.180 23/01/01,12:42:43,18,10,1, 11.8,1,1, 2.513, 10486.357, 310.551, 52778.169 23/01/01,12:42:43,19,10,1, 11.8,1,1, 2.513, 10486.391, 310.542, 52778.186 23/01/01,12:42:44,00,10,1, 11.9,1,1, 2.508, 10486.388, 310.542, 52778.186 23/01/01,12:42:44,01,10,1, 11.9,1,1, 2.508, 10486.433, 310.599, 52778.236 23/01/01,12:42:44,02,10,1, 11.9,1,1, 2.508, 10486.443, 310.669, 52778.237 23/01/01,12:42:44,03,10,1, 11.9,1,1, 2.508, 10486.444, 310.697, 52778.275 23/01/01,12:42:44,04,10,1, 11.9,1,1, 2.508, 10486.427, 310.685, 52778.247 23/01/01,12:42:44,05,10,1, 11.9,1,1, 2.508, 10486.396, 310.647, 52778.232 23/01/01,12:42:44,06,10,1, 11.9,1,1, 2.508, 10486.414, 310.605, 52778.231 23/01/01,12:42:44,07,10,1, 11.9,1,1, 2.508, 10486.424, 310.589, 52778.175 23/01/01,12:42:44,08,10,1, 11.9,1,1, 2.508, 10486.413, 310.572, 52778.149 23/01/01,12:42:44,09,10,1, 11.9,1,1, 2.508, 10486.434, 310.569, 52778.171 23/01/01,12:42:44,10,10,1, 11.9,1,1, 2.508, 10486.443, 310.597, 52778.208 23/01/01,12:42:44,11,10,1, 11.9,1,1, 2.508, 10486.417, 310.649, 52778.226 23/01/01,12:42:44,12,10,1, 11.9,1,1, 2.508, 10486.458, 310.682, 52778.253 23/01/01,12:42:44,13,10,1, 11.9,1,1, 2.508, 10486.472, 310.701, 52778.255 23/01/01,12:42:44,14,10,1, 11.9,1,1, 2.508, 10486.455, 310.677, 52778.241 23/01/01,12:42:44,15,10,1, 11.9,1,1, 2.508, 10486.436, 310.623, 52778.183 23/01/01,12:42:44,16,10,1, 11.9,1,1, 2.508, 10486.453, 310.598, 52778.153 23/01/01,12:42:44,17,10,1, 11.9,1,1, 2.508, 10486.450, 310.572, 52778.108 23/01/01,12:42:44,18,10,1, 11.9,1,1, 2.508, 10486.444, 310.563, 52778.138 23/01/01,12:42:44,19,10,1, 11.9,1,1, 2.508, 10486.470, 310.574, 52778.151 23/01/01,12:42:45,00,11,1, 11.9,1,1, 2.508, 10486.463, 310.574, 52778.151 23/01/01,12:42:45,01,11,1, 11.9,1,1, 2.508, 10486.496, 310.679, 52778.179 23/01/01,12:42:45,02,11,1, 11.9,1,1, 2.508, 10486.486, 310.676, 52778.173 23/01/01,12:42:45,03,11,1, 11.9,1,1, 2.508, 10486.508, 310.720, 52778.200 23/01/01,12:42:45,04,11,1, 11.9,1,1, 2.508, 10486.511, 310.677, 52778.176 23/01/01,12:42:45,05,11,1, 11.9,1,1, 2.508, 10486.479, 310.619, 52778.127 23/01/01,12:42:45,06,11,1, 11.9,1,1, 2.508, 10486.509, 310.576, 52778.124 23/01/01,12:42:45,07,11,1, 11.9,1,1, 2.508, 10486.486, 310.603, 52778.117 23/01/01,12:42:45,08,11,1, 11.9,1,1, 2.508, 10486.503, 310.569, 52778.068 23/01/01,12:42:45,09,11,1, 11.9,1,1, 2.508, 10486.496, 310.595, 52778.078 23/01/01,12:42:45,10,11,1, 11.9,1,1, 2.508, 10486.520, 310.633, 52778.155 23/01/01,12:42:45,11,11,1, 11.9,1,1, 2.508, 10486.564, 310.680, 52778.161 23/01/01,12:42:45,12,11,1, 11.9,1,1, 2.508, 10486.558, 310.679, 52778.151 23/01/01,12:42:45,13,11,1, 11.9,1,1, 2.508, 10486.552, 310.700, 52778.146 23/01/01,12:42:45,14,11,1, 11.9,1,1, 2.508, 10486.546, 310.656, 52778.106 23/01/01,12:42:45,15,11,1, 11.9,1,1, 2.508, 10486.530, 310.601, 52778.082 23/01/01,12:42:45,16,11,1, 11.9,1,1, 2.508, 10486.519, 310.565, 52778.070 23/01/01,12:42:45,17,11,1, 11.9,1,1, 2.508, 10486.549, 310.551, 52778.010 23/01/01,12:42:45,18,11,1, 11.9,1,1, 2.508, 10486.551, 310.589, 52778.053 23/01/01,12:42:45,19,11,1, 11.9,1,1, 2.508, 10486.572, 310.609, 52778.074 23/01/01,12:42:46,00,11,1, 11.9,1,1, 2.510, 10486.572, 310.609, 52778.074 23/01/01,12:42:46,01,11,1, 11.9,1,1, 2.510, 10486.605, 310.665, 52778.160 23/01/01,12:42:46,02,11,1, 11.9,1,1, 2.510, 10486.569, 310.659, 52778.169 23/01/01,12:42:46,03,11,1, 11.9,1,1, 2.510, 10486.598, 310.657, 52778.114 23/01/01,12:42:46,04,11,1, 11.9,1,1, 2.510, 10486.588, 310.593, 52778.060 23/01/01,12:42:46,05,11,1, 11.9,1,1, 2.510, 10486.576, 310.564, 52778.035 23/01/01,12:42:46,06,11,1, 11.9,1,1, 2.510, 10486.576, 310.528, 52778.025 23/01/01,12:42:46,07,11,1, 11.9,1,1, 2.510, 10486.600, 310.526, 52778.012 23/01/01,12:42:46,08,11,1, 11.9,1,1, 2.510, 10486.599, 310.542, 52778.022 23/01/01,12:42:46,09,11,1, 11.9,1,1, 2.510, 10486.628, 310.590, 52778.062 23/01/01,12:42:46,10,11,1, 11.9,1,1, 2.510, 10486.628, 310.617, 52778.090 23/01/01,12:42:46,11,11,1, 11.9,1,1, 2.510, 10486.645, 310.635, 52778.082 23/01/01,12:42:46,12,11,1, 11.9,1,1, 2.510, 10486.663, 310.608, 52778.119 23/01/01,12:42:46,13,11,1, 11.9,1,1, 2.510, 10486.654, 310.585, 52778.051 23/01/01,12:42:46,14,11,1, 11.9,1,1, 2.510, 10486.640, 310.537, 52778.010 23/01/01,12:42:46,15,11,1, 11.9,1,1, 2.510, 10486.658, 310.503, 52778.010 23/01/01,12:42:46,16,11,1, 11.9,1,1, 2.510, 10486.653, 310.487, 52777.988 23/01/01,12:42:46,17,11,1, 11.9,1,1, 2.510, 10486.675, 310.508, 52777.971 23/01/01,12:42:46,18,11,1, 11.9,1,1, 2.510, 10486.685, 310.555, 52778.037 23/01/01,12:42:46,19,11,1, 11.9,1,1, 2.510, 10486.702, 310.587, 52778.062 23/01/01,12:42:47,00,11,1, 11.9,1,1, 2.512, 10486.697, 310.587, 52778.062 23/01/01,12:42:47,01,11,1, 11.9,1,1, 2.512, 10486.702, 310.608, 52778.066 23/01/01,12:42:47,02,11,1, 11.9,1,1, 2.512, 10486.715, 310.553, 52778.030 23/01/01,12:42:47,03,11,1, 11.9,1,1, 2.512, 10486.707, 310.547, 52777.979 23/01/01,12:42:47,04,11,1, 11.9,1,1, 2.512, 10486.727, 310.496, 52777.928 23/01/01,12:42:47,05,11,1, 11.9,1,1, 2.512, 10486.700, 310.454, 52777.978 23/01/01,12:42:47,06,11,1, 11.9,1,1, 2.512, 10486.732, 310.504, 52777.961 23/01/01,12:42:47,07,11,1, 11.9,1,1, 2.512, 10486.757, 310.508, 52777.989 23/01/01,12:42:47,08,11,1, 11.9,1,1, 2.512, 10486.773, 310.536, 52778.007 23/01/01,12:42:47,09,11,1, 11.9,1,1, 2.512, 10486.782, 310.577, 52778.049 23/01/01,12:42:47,10,11,1, 11.9,1,1, 2.512, 10486.800, 310.603, 52778.043 23/01/01,12:42:47,11,11,1, 11.9,1,1, 2.512, 10486.784, 310.570, 52778.043 23/01/01,12:42:47,12,11,1, 11.9,1,1, 2.512, 10486.793, 310.537, 52777.986 23/01/01,12:42:47,13,11,1, 11.9,1,1, 2.512, 10486.822, 310.493, 52777.987 23/01/01,12:42:47,14,11,1, 11.9,1,1, 2.512, 10486.784, 310.449, 52777.916 23/01/01,12:42:47,15,11,1, 11.9,1,1, 2.512, 10486.789, 310.426, 52777.867 23/01/01,12:42:47,16,11,1, 11.9,1,1, 2.512, 10486.813, 310.428, 52777.929 23/01/01,12:42:47,17,11,1, 11.9,1,1, 2.512, 10486.803, 310.473, 52777.930 23/01/01,12:42:47,18,11,1, 11.9,1,1, 2.512, 10486.858, 310.487, 52777.959 23/01/01,12:42:47,19,11,1, 11.9,1,1, 2.512, 10486.855, 310.523, 52778.012 23/01/01,12:42:48,00,11,1, 11.9,1,1, 2.512, 10486.847, 310.523, 52778.012 23/01/01,12:42:48,01,11,1, 11.9,1,1, 2.512, 10486.896, 310.522, 52777.985 23/01/01,12:42:48,02,11,1, 11.9,1,1, 2.512, 10486.878, 310.490, 52777.963 23/01/01,12:42:48,03,11,1, 11.9,1,1, 2.512, 10486.854, 310.419, 52777.936 23/01/01,12:42:48,04,11,1, 11.9,1,1, 2.512, 10486.878, 310.408, 52777.898 23/01/01,12:42:48,05,11,1, 11.9,1,1, 2.512, 10486.864, 310.366, 52777.881 23/01/01,12:42:48,06,11,1, 11.9,1,1, 2.512, 10486.902, 310.368, 52777.898 23/01/01,12:42:48,07,11,1, 11.9,1,1, 2.512, 10486.930, 310.412, 52777.921 23/01/01,12:42:48,08,11,1, 11.9,1,1, 2.512, 10486.935, 310.464, 52777.965 23/01/01,12:42:48,09,11,1, 11.9,1,1, 2.512, 10486.949, 310.475, 52777.948 23/01/01,12:42:48,10,11,1, 11.9,1,1, 2.512, 10486.963, 310.502, 52777.936 23/01/01,12:42:48,11,11,1, 11.9,1,1, 2.512, 10486.983, 310.491, 52777.915 23/01/01,12:42:48,12,11,1, 11.9,1,1, 2.512, 10486.967, 310.440, 52777.867 23/01/01,12:42:48,13,11,1, 11.9,1,1, 2.512, 10486.939, 310.390, 52777.812 23/01/01,12:42:48,14,11,1, 11.9,1,1, 2.512, 10486.964, 310.356, 52777.824 23/01/01,12:42:48,15,11,1, 11.9,1,1, 2.512, 10486.958, 310.363, 52777.828 23/01/01,12:42:48,16,11,1, 11.9,1,1, 2.512, 10486.998, 310.363, 52777.810 23/01/01,12:42:48,17,11,1, 11.9,1,1, 2.512, 10487.020, 310.355, 52777.880 23/01/01,12:42:48,18,11,1, 11.9,1,1, 2.512, 10486.978, 310.421, 52777.978 23/01/01,12:42:48,19,11,1, 11.9,1,1, 2.512, 10487.078, 310.445, 52777.869 23/01/01,12:42:49,00,11,1, 11.9,1,1, 2.513, 10487.072, 310.445, 52777.869 23/01/01,12:42:49,01,11,1, 11.9,1,1, 2.513, 10487.070, 310.434, 52777.865 23/01/01,12:42:49,02,11,1, 11.9,1,1, 2.513, 10487.049, 310.389, 52777.843 23/01/01,12:42:49,03,11,1, 11.9,1,1, 2.513, 10487.019, 310.329, 52777.806 23/01/01,12:42:49,04,11,1, 11.9,1,1, 2.513, 10487.050, 310.313, 52777.762 23/01/01,12:42:49,05,11,1, 11.9,1,1, 2.513, 10487.078, 310.301, 52777.809 23/01/01,12:42:49,06,11,1, 11.9,1,1, 2.513, 10487.103, 310.311, 52777.796 23/01/01,12:42:49,07,11,1, 11.9,1,1, 2.513, 10487.119, 310.348, 52777.825 23/01/01,12:42:49,08,11,1, 11.9,1,1, 2.513, 10487.118, 310.352, 52777.823 23/01/01,12:42:49,09,11,1, 11.9,1,1, 2.513, 10487.138, 310.388, 52777.853 23/01/01,12:42:49,10,11,1, 11.9,1,1, 2.513, 10487.136, 310.366, 52777.855 23/01/01,12:42:49,11,11,1, 11.9,1,1, 2.513, 10487.160, 310.346, 52777.832 23/01/01,12:42:49,12,11,1, 11.9,1,1, 2.513, 10487.148, 310.307, 52777.801 23/01/01,12:42:49,13,11,1, 11.9,1,1, 2.513, 10487.154, 310.268, 52777.772 23/01/01,12:42:49,14,11,1, 11.9,1,1, 2.513, 10487.165, 310.231, 52777.760 23/01/01,12:42:49,15,11,1, 11.9,1,1, 2.513, 10487.165, 310.238, 52777.789 23/01/01,12:42:49,16,11,1, 11.9,1,1, 2.513, 10487.195, 310.259, 52777.830 23/01/01,12:42:49,17,11,1, 11.9,1,1, 2.513, 10487.202, 310.286, 52777.810 23/01/01,12:42:49,18,11,1, 11.9,1,1, 2.513, 10487.234, 310.291, 52777.852 23/01/01,12:42:49,19,11,1, 11.9,1,1, 2.513, 10487.264, 310.320, 52777.842 23/01/01,12:42:50,00,10,1, 11.8,1,1, 2.510, 10487.256, 310.320, 52777.842 23/01/01,12:42:50,01,10,1, 11.8,1,1, 2.510, 10487.262, 310.275, 52777.785 23/01/01,12:42:50,02,10,1, 11.8,1,1, 2.510, 10487.249, 310.246, 52777.779 23/01/01,12:42:50,03,10,1, 11.8,1,1, 2.510, 10487.257, 310.205, 52777.750 23/01/01,12:42:50,04,10,1, 11.8,1,1, 2.510, 10487.238, 310.174, 52777.730 23/01/01,12:42:50,05,10,1, 11.8,1,1, 2.510, 10487.264, 310.163, 52777.746 23/01/01,12:42:50,06,10,1, 11.8,1,1, 2.510, 10487.281, 310.179, 52777.779 23/01/01,12:42:50,07,10,1, 11.8,1,1, 2.510, 10487.315, 310.227, 52777.769 23/01/01,12:42:50,08,10,1, 11.8,1,1, 2.510, 10487.313, 310.249, 52777.929 23/01/01,12:42:50,09,10,1, 11.8,1,1, 2.510, 10487.372, 310.234, 52777.777 23/01/01,12:42:50,10,10,1, 11.8,1,1, 2.510, 10487.384, 310.246, 52777.775 23/01/01,12:42:50,11,10,1, 11.8,1,1, 2.510, 10487.332, 310.216, 52777.797 23/01/01,12:42:50,12,10,1, 11.8,1,1, 2.510, 10487.347, 310.144, 52777.685 23/01/01,12:42:50,13,10,1, 11.8,1,1, 2.510, 10487.361, 310.124, 52777.720 23/01/01,12:42:50,14,10,1, 11.8,1,1, 2.510, 10487.336, 310.088, 52777.709 23/01/01,12:42:50,15,10,1, 11.8,1,1, 2.510, 10487.376, 310.107, 52777.722 23/01/01,12:42:50,16,10,1, 11.8,1,1, 2.510, 10487.396, 310.121, 52777.756 23/01/01,12:42:50,17,10,1, 11.8,1,1, 2.510, 10487.434, 310.183, 52777.802 23/01/01,12:42:50,18,10,1, 11.8,1,1, 2.510, 10487.426, 310.200, 52777.769 23/01/01,12:42:50,19,10,1, 11.8,1,1, 2.510, 10487.470, 310.202, 52777.761 23/01/01,12:42:51,00,10,1, 11.9,1,1, 2.515, 10487.465, 310.202, 52777.761 23/01/01,12:42:51,01,10,1, 11.9,1,1, 2.515, 10487.443, 310.146, 52777.686 23/01/01,12:42:51,02,10,1, 11.9,1,1, 2.515, 10487.441, 310.083, 52777.682 23/01/01,12:42:51,03,10,1, 11.9,1,1, 2.515, 10487.458, 310.063, 52777.703 23/01/01,12:42:51,04,10,1, 11.9,1,1, 2.515, 10487.477, 310.052, 52777.695 23/01/01,12:42:51,05,10,1, 11.9,1,1, 2.515, 10487.477, 310.064, 52777.667 23/01/01,12:42:51,06,10,1, 11.9,1,1, 2.515, 10487.500, 310.077, 52777.714 23/01/01,12:42:51,07,10,1, 11.9,1,1, 2.515, 10487.538, 310.111, 52777.752 23/01/01,12:42:51,08,10,1, 11.9,1,1, 2.515, 10487.567, 310.135, 52777.764 23/01/01,12:42:51,09,10,1, 11.9,1,1, 2.515, 10487.537, 310.131, 52777.724 23/01/01,12:42:51,10,10,1, 11.9,1,1, 2.515, 10487.558, 310.106, 52777.719 23/01/01,12:42:51,11,10,1, 11.9,1,1, 2.515, 10487.567, 310.067, 52777.695 23/01/01,12:42:51,12,10,1, 11.9,1,1, 2.515, 10487.580, 310.035, 52777.693 23/01/01,12:42:51,13,10,1, 11.9,1,1, 2.515, 10487.572, 309.970, 52777.645 23/01/01,12:42:51,14,10,1, 11.9,1,1, 2.515, 10487.588, 309.980, 52777.664 23/01/01,12:42:51,15,10,1, 11.9,1,1, 2.515, 10487.602, 310.011, 52777.688 23/01/01,12:42:51,16,10,1, 11.9,1,1, 2.515, 10487.633, 310.049, 52777.727 23/01/01,12:42:51,17,10,1, 11.9,1,1, 2.515, 10487.636, 310.087, 52777.705 23/01/01,12:42:51,18,10,1, 11.9,1,1, 2.515, 10487.665, 310.097, 52777.727 23/01/01,12:42:51,19,10,1, 11.9,1,1, 2.515, 10487.657, 310.057, 52777.682 23/01/01,12:42:52,00,10,1, 11.9,1,1, 2.513, 10487.657, 310.057, 52777.682 23/01/01,12:42:52,01,10,1, 11.9,1,1, 2.513, 10487.641, 309.982, 52777.648 23/01/01,12:42:52,02,10,1, 11.9,1,1, 2.513, 10487.663, 309.978, 52777.638 23/01/01,12:42:52,03,10,1, 11.9,1,1, 2.513, 10487.664, 309.912, 52777.587 23/01/01,12:42:52,04,10,1, 11.9,1,1, 2.513, 10487.681, 309.944, 52777.600 23/01/01,12:42:52,05,10,1, 11.9,1,1, 2.513, 10487.727, 309.976, 52777.621 23/01/01,12:42:52,06,10,1, 11.9,1,1, 2.513, 10487.732, 310.004, 52777.687 23/01/01,12:42:52,07,10,1, 11.9,1,1, 2.513, 10487.766, 310.003, 52777.678 23/01/01,12:42:52,08,10,1, 11.9,1,1, 2.513, 10487.758, 310.032, 52777.680 23/01/01,12:42:52,09,10,1, 11.9,1,1, 2.513, 10487.780, 310.003, 52777.669 23/01/01,12:42:52,10,10,1, 11.9,1,1, 2.513, 10487.756, 309.957, 52777.646 23/01/01,12:42:52,11,10,1, 11.9,1,1, 2.513, 10487.762, 309.886, 52777.610 23/01/01,12:42:52,12,10,1, 11.9,1,1, 2.513, 10487.757, 309.881, 52777.588 23/01/01,12:42:52,13,10,1, 11.9,1,1, 2.513, 10487.802, 309.868, 52777.565 23/01/01,12:42:52,14,10,1, 11.9,1,1, 2.513, 10487.790, 309.893, 52777.578 23/01/01,12:42:52,15,10,1, 11.9,1,1, 2.513, 10487.842, 309.914, 52777.618 23/01/01,12:42:52,16,10,1, 11.9,1,1, 2.513, 10487.854, 309.978, 52777.691 23/01/01,12:42:52,17,10,1, 11.9,1,1, 2.513, 10487.870, 309.971, 52777.694 23/01/01,12:42:52,18,10,1, 11.9,1,1, 2.513, 10487.893, 309.950, 52777.675 23/01/01,12:42:52,19,10,1, 11.9,1,1, 2.513, 10487.873, 309.911, 52777.637 23/01/01,12:42:53,00,10,1, 11.9,1,1, 2.511, 10487.865, 309.911, 52777.637 23/01/01,12:42:53,01,10,1, 11.9,1,1, 2.511, 10487.882, 309.824, 52777.540 23/01/01,12:42:53,02,10,1, 11.9,1,1, 2.511, 10487.887, 309.825, 52777.590 23/01/01,12:42:53,03,10,1, 11.9,1,1, 2.511, 10487.904, 309.805, 52777.606 23/01/01,12:42:53,04,10,1, 11.9,1,1, 2.511, 10487.915, 309.860, 52777.631 23/01/01,12:42:53,05,10,1, 11.9,1,1, 2.511, 10487.947, 309.870, 52777.633 23/01/01,12:42:53,06,10,1, 11.9,1,1, 2.511, 10487.981, 309.897, 52777.677 23/01/01,12:42:53,07,10,1, 11.9,1,1, 2.511, 10487.969, 309.905, 52777.685 23/01/01,12:42:53,08,10,1, 11.9,1,1, 2.511, 10487.971, 309.876, 52777.638 23/01/01,12:42:53,09,10,1, 11.9,1,1, 2.511, 10487.960, 309.839, 52777.636 23/01/01,12:42:53,10,10,1, 11.9,1,1, 2.511, 10487.995, 309.804, 52777.636 23/01/01,12:42:53,11,10,1, 11.9,1,1, 2.511, 10488.020, 309.780, 52777.595 23/01/01,12:42:53,12,10,1, 11.9,1,1, 2.511, 10488.015, 309.750, 52777.619 23/01/01,12:42:53,13,10,1, 11.9,1,1, 2.511, 10488.024, 309.779, 52777.599 23/01/01,12:42:53,14,10,1, 11.9,1,1, 2.511, 10488.056, 309.837, 52777.621 23/01/01,12:42:53,15,10,1, 11.9,1,1, 2.511, 10488.052, 309.843, 52777.647 23/01/01,12:42:53,16,10,1, 11.9,1,1, 2.511, 10488.058, 309.850, 52777.652 23/01/01,12:42:53,17,10,1, 11.9,1,1, 2.511, 10488.109, 309.855, 52777.658 23/01/01,12:42:53,18,10,1, 11.9,1,1, 2.511, 10488.115, 309.825, 52777.615 23/01/01,12:42:53,19,10,1, 11.9,1,1, 2.511, 10488.093, 309.772, 52777.587 23/01/01,12:42:54,00,10,1, 11.9,1,1, 2.512, 10488.091, 309.772, 52777.587 23/01/01,12:42:54,01,10,1, 11.9,1,1, 2.512, 10488.115, 309.717, 52777.589 23/01/01,12:42:54,02,10,1, 11.9,1,1, 2.512, 10488.122, 309.700, 52777.577 23/01/01,12:42:54,03,10,1, 11.9,1,1, 2.512, 10488.170, 309.709, 52777.584 23/01/01,12:42:54,04,10,1, 11.9,1,1, 2.512, 10488.172, 309.786, 52777.613 23/01/01,12:42:54,05,10,1, 11.9,1,1, 2.512, 10488.199, 309.792, 52777.617 23/01/01,12:42:54,06,10,1, 11.9,1,1, 2.512, 10488.206, 309.811, 52777.709 23/01/01,12:42:54,07,10,1, 11.9,1,1, 2.512, 10488.197, 309.803, 52777.645 23/01/01,12:42:54,08,10,1, 11.9,1,1, 2.512, 10488.200, 309.753, 52777.663 23/01/01,12:42:54,09,10,1, 11.9,1,1, 2.512, 10488.217, 309.736, 52777.601 23/01/01,12:42:54,10,10,1, 11.9,1,1, 2.512, 10488.206, 309.674, 52777.565 23/01/01,12:42:54,11,10,1, 11.9,1,1, 2.512, 10488.235, 309.667, 52777.653 23/01/01,12:42:54,12,10,1, 11.9,1,1, 2.512, 10488.276, 309.666, 52777.614 23/01/01,12:42:54,13,10,1, 11.9,1,1, 2.512, 10488.292, 309.703, 52777.612 23/01/01,12:42:54,14,10,1, 11.9,1,1, 2.512, 10488.293, 309.722, 52777.637 23/01/01,12:42:54,15,10,1, 11.9,1,1, 2.512, 10488.322, 309.763, 52777.621 23/01/01,12:42:54,16,10,1, 11.9,1,1, 2.512, 10488.316, 309.759, 52777.658 23/01/01,12:42:54,17,10,1, 11.9,1,1, 2.512, 10488.366, 309.767, 52777.616 23/01/01,12:42:54,18,10,1, 11.9,1,1, 2.512, 10488.335, 309.712, 52777.587 23/01/01,12:42:54,19,10,1, 11.9,1,1, 2.512, 10488.339, 309.675, 52777.583 23/01/01,12:42:55,00,10,1, 11.8,1,1, 2.516, 10488.333, 309.675, 52777.583 23/01/01,12:42:55,01,10,1, 11.8,1,1, 2.516, 10488.362, 309.597, 52777.544 23/01/01,12:42:55,02,10,1, 11.8,1,1, 2.516, 10488.374, 309.631, 52777.594 23/01/01,12:42:55,03,10,1, 11.8,1,1, 2.516, 10488.387, 309.685, 52777.594 23/01/01,12:42:55,04,10,1, 11.8,1,1, 2.516, 10488.408, 309.706, 52777.601 23/01/01,12:42:55,05,10,1, 11.8,1,1, 2.516, 10488.428, 309.733, 52777.646 23/01/01,12:42:55,06,10,1, 11.8,1,1, 2.516, 10488.449, 309.708, 52777.635 23/01/01,12:42:55,07,10,1, 11.8,1,1, 2.516, 10488.446, 309.677, 52777.626 23/01/01,12:42:55,08,10,1, 11.8,1,1, 2.516, 10488.449, 309.628, 52777.581 23/01/01,12:42:55,09,10,1, 11.8,1,1, 2.516, 10488.462, 309.607, 52777.581 23/01/01,12:42:55,10,10,1, 11.8,1,1, 2.516, 10488.471, 309.568, 52777.575 23/01/01,12:42:55,11,10,1, 11.8,1,1, 2.516, 10488.468, 309.599, 52777.586 23/01/01,12:42:55,12,10,1, 11.8,1,1, 2.516, 10488.507, 309.594, 52777.590 23/01/01,12:42:55,13,10,1, 11.8,1,1, 2.516, 10488.527, 309.661, 52777.614 23/01/01,12:42:55,14,10,1, 11.8,1,1, 2.516, 10488.558, 309.653, 52777.636 23/01/01,12:42:55,15,10,1, 11.8,1,1, 2.516, 10488.567, 309.663, 52777.644 23/01/01,12:42:55,16,10,1, 11.8,1,1, 2.516, 10488.567, 309.675, 52777.624 23/01/01,12:42:55,17,10,1, 11.8,1,1, 2.516, 10488.561, 309.641, 52777.596 23/01/01,12:42:55,18,10,1, 11.8,1,1, 2.516, 10488.572, 309.597, 52777.555 23/01/01,12:42:55,19,10,1, 11.8,1,1, 2.516, 10488.583, 309.550, 52777.530 23/01/01,12:42:56,00,10,1, 11.9,1,1, 2.512, 10488.583, 309.550, 52777.530 23/01/01,12:42:56,01,10,1, 11.9,1,1, 2.512, 10488.620, 309.563, 52777.588 23/01/01,12:42:56,02,10,1, 11.9,1,1, 2.512, 10488.645, 309.609, 52777.583 23/01/01,12:42:56,03,10,1, 11.9,1,1, 2.512, 10488.671, 309.642, 52777.630 23/01/01,12:42:56,04,10,1, 11.9,1,1, 2.512, 10488.667, 309.663, 52777.661 23/01/01,12:42:56,05,10,1, 11.9,1,1, 2.512, 10488.695, 309.645, 52777.588 23/01/01,12:42:56,06,10,1, 11.9,1,1, 2.512, 10488.713, 309.614, 52777.594 23/01/01,12:42:56,07,10,1, 11.9,1,1, 2.512, 10488.677, 309.597, 52777.605 23/01/01,12:42:56,08,10,1, 11.9,1,1, 2.512, 10488.709, 309.549, 52777.574 23/01/01,12:42:56,09,10,1, 11.9,1,1, 2.512, 10488.693, 309.496, 52777.522 23/01/01,12:42:56,10,10,1, 11.9,1,1, 2.512, 10488.705, 309.516, 52777.533 23/01/01,12:42:56,11,10,1, 11.9,1,1, 2.512, 10488.739, 309.523, 52777.564 23/01/01,12:42:56,12,10,1, 11.9,1,1, 2.512, 10488.768, 309.589, 52777.616 23/01/01,12:42:56,13,10,1, 11.9,1,1, 2.512, 10488.774, 309.603, 52777.622 23/01/01,12:42:56,14,10,1, 11.9,1,1, 2.512, 10488.800, 309.651, 52777.626 23/01/01,12:42:56,15,10,1, 11.9,1,1, 2.512, 10488.810, 309.625, 52777.610 23/01/01,12:42:56,16,10,1, 11.9,1,1, 2.512, 10488.775, 309.578, 52777.632 23/01/01,12:42:56,17,10,1, 11.9,1,1, 2.512, 10488.792, 309.529, 52777.506 23/01/01,12:42:56,18,10,1, 11.9,1,1, 2.512, 10488.797, 309.502, 52777.566 23/01/01,12:42:56,19,10,1, 11.9,1,1, 2.512, 10488.838, 309.480, 52777.547 23/01/01,12:42:57,00,10,1, 11.8,1,1, 2.507, 10488.833, 309.480, 52777.547 23/01/01,12:42:57,01,10,1, 11.8,1,1, 2.507, 10488.865, 309.561, 52777.599 23/01/01,12:42:57,02,10,1, 11.8,1,1, 2.507, 10488.874, 309.580, 52777.825 23/01/01,12:42:57,03,10,1, 11.8,1,1, 2.507, 10488.898, 309.593, 52777.832 23/01/01,12:42:57,04,10,1, 11.8,1,1, 2.507, 10488.911, 309.577, 52777.834 23/01/01,12:42:57,05,10,1, 11.8,1,1, 2.507, 10488.909, 309.594, 52777.784 23/01/01,12:42:57,06,10,1, 11.8,1,1, 2.507, 10488.924, 309.590, 52777.781 23/01/01,12:42:57,07,10,1, 11.8,1,1, 2.507, 10488.964, 309.556, 52777.816 23/01/01,12:42:57,08,10,1, 11.8,1,1, 2.507, 10488.941, 309.576, 52777.792 23/01/01,12:42:57,09,10,1, 11.8,1,1, 2.507, 10488.950, 309.567, 52777.797 23/01/01,12:42:57,10,10,1, 11.8,1,1, 2.507, 10488.965, 309.562, 52777.776 23/01/01,12:42:57,11,10,1, 11.8,1,1, 2.507, 10488.982, 309.589, 52777.783 23/01/01,12:42:57,12,10,1, 11.8,1,1, 2.507, 10489.002, 309.573, 52777.764 23/01/01,12:42:57,13,10,1, 11.8,1,1, 2.507, 10489.017, 309.560, 52777.820 23/01/01,12:42:57,14,10,1, 11.8,1,1, 2.507, 10489.032, 309.582, 52777.810 23/01/01,12:42:57,15,10,1, 11.8,1,1, 2.507, 10489.030, 309.556, 52777.802 23/01/01,12:42:57,16,10,1, 11.8,1,1, 2.507, 10489.035, 309.541, 52777.767 23/01/01,12:42:57,17,10,1, 11.8,1,1, 2.507, 10489.034, 309.576, 52777.764 23/01/01,12:42:57,18,10,1, 11.8,1,1, 2.507, 10489.066, 309.544, 52777.762 23/01/01,12:42:57,19,10,1, 11.8,1,1, 2.507, 10489.077, 309.553, 52777.793 23/01/01,12:42:58,00,10,1, 11.9,1,1, 2.510, 10489.075, 309.553, 52777.793 23/01/01,12:42:58,01,10,1, 11.9,1,1, 2.510, 10489.069, 309.573, 52777.777 23/01/01,12:42:58,02,10,1, 11.9,1,1, 2.510, 10489.142, 309.551, 52777.776 23/01/01,12:42:58,03,10,1, 11.9,1,1, 2.510, 10489.127, 309.560, 52777.794 23/01/01,12:42:58,04,10,1, 11.9,1,1, 2.510, 10489.113, 309.570, 52777.773 23/01/01,12:42:58,05,10,1, 11.9,1,1, 2.510, 10489.159, 309.555, 52777.812 23/01/01,12:42:58,06,10,1, 11.9,1,1, 2.510, 10489.151, 309.554, 52777.804 23/01/01,12:42:58,07,10,1, 11.9,1,1, 2.510, 10489.162, 309.542, 52777.801 23/01/01,12:42:58,08,10,1, 11.9,1,1, 2.510, 10489.167, 309.554, 52777.795 23/01/01,12:42:58,09,10,1, 11.9,1,1, 2.510, 10489.175, 309.544, 52777.796 23/01/01,12:42:58,10,10,1, 11.9,1,1, 2.510, 10489.191, 309.549, 52777.765 23/01/01,12:42:58,11,10,1, 11.9,1,1, 2.510, 10489.213, 309.531, 52777.803 23/01/01,12:42:58,12,10,1, 11.9,1,1, 2.510, 10489.229, 309.535, 52777.834 23/01/01,12:42:58,13,10,1, 11.9,1,1, 2.510, 10489.248, 309.533, 52777.826 23/01/01,12:42:58,14,10,1, 11.9,1,1, 2.510, 10489.266, 309.537, 52777.807 23/01/01,12:42:58,15,10,1, 11.9,1,1, 2.510, 10489.271, 309.528, 52777.797 23/01/01,12:42:58,16,10,1, 11.9,1,1, 2.510, 10489.248, 309.550, 52777.774 23/01/01,12:42:58,17,10,1, 11.9,1,1, 2.510, 10489.306, 309.535, 52777.814 23/01/01,12:42:58,18,10,1, 11.9,1,1, 2.510, 10489.282, 309.533, 52777.824 23/01/01,12:42:58,19,10,1, 11.9,1,1, 2.510, 10489.343, 309.553, 52777.832 23/01/01,12:42:59,00,10,1, 11.9,1,1, 2.512, 10489.342, 309.553, 52777.832 23/01/01,12:42:59,01,10,1, 11.9,1,1, 2.512, 10489.368, 309.524, 52777.734 23/01/01,12:42:59,02,10,1, 11.9,1,1, 2.512, 10489.346, 309.540, 52777.796 23/01/01,12:42:59,03,10,1, 11.9,1,1, 2.512, 10489.353, 309.556, 52777.822 23/01/01,12:42:59,04,10,1, 11.9,1,1, 2.512, 10489.376, 309.569, 52777.857 23/01/01,12:42:59,05,10,1, 11.9,1,1, 2.512, 10489.401, 309.562, 52777.852 23/01/01,12:42:59,06,10,1, 11.9,1,1, 2.512, 10489.370, 309.529, 52777.842 23/01/01,12:42:59,07,10,1, 11.9,1,1, 2.512, 10489.410, 309.544, 52777.828 23/01/01,12:42:59,08,10,1, 11.9,1,1, 2.512, 10489.404, 309.547, 52777.819 23/01/01,12:42:59,09,10,1, 11.9,1,1, 2.512, 10489.409, 309.532, 52777.838 23/01/01,12:42:59,10,10,1, 11.9,1,1, 2.512, 10489.432, 309.527, 52777.840 23/01/01,12:42:59,11,10,1, 11.9,1,1, 2.512, 10489.446, 309.529, 52777.814 23/01/01,12:42:59,12,10,1, 11.9,1,1, 2.512, 10489.443, 309.540, 52777.840 23/01/01,12:42:59,13,10,1, 11.9,1,1, 2.512, 10489.481, 309.562, 52777.838 23/01/01,12:42:59,14,10,1, 11.9,1,1, 2.512, 10489.455, 309.535, 52777.822 23/01/01,12:42:59,15,10,1, 11.9,1,1, 2.512, 10489.482, 309.536, 52777.840 23/01/01,12:42:59,16,10,1, 11.9,1,1, 2.512, 10489.502, 309.532, 52777.815 23/01/01,12:42:59,17,10,1, 11.9,1,1, 2.512, 10489.516, 309.539, 52777.854 23/01/01,12:42:59,18,10,1, 11.9,1,1, 2.512, 10489.511, 309.547, 52777.805 23/01/01,12:42:59,19,10,1, 11.9,1,1, 2.512, 10489.523, 309.553, 52777.861 23/01/01,12:43:00,00,10,1, 11.8,1,1, 2.510, 10489.517, 309.553, 52777.861 23/01/01,12:43:00,01,10,1, 11.8,1,1, 2.510, 10489.560, 309.542, 52777.879 23/01/01,12:43:00,02,10,1, 11.8,1,1, 2.510, 10489.553, 309.527, 52777.629 23/01/01,12:43:00,03,10,1, 11.8,1,1, 2.510, 10489.593, 309.562, 52777.652 23/01/01,12:43:00,04,10,1, 11.8,1,1, 2.510, 10489.598, 309.603, 52777.707 23/01/01,12:43:00,05,10,1, 11.8,1,1, 2.510, 10489.596, 309.542, 52777.481 23/01/01,12:43:00,06,10,1, 11.8,1,1, 2.510, 10489.564, 309.522, 52777.746 23/01/01,12:43:00,07,10,1, 11.8,1,1, 2.510, 10489.587, 309.465, 52777.700 23/01/01,12:43:00,08,10,1, 11.8,1,1, 2.510, 10489.610, 309.460, 52777.662 23/01/01,12:43:00,09,10,1, 11.8,1,1, 2.510, 10489.619, 309.439, 52777.632 23/01/01,12:43:00,10,10,1, 11.8,1,1, 2.510, 10489.627, 309.484, 52777.628 23/01/01,12:43:00,11,10,1, 11.8,1,1, 2.510, 10489.649, 309.509, 52777.665 23/01/01,12:43:00,12,10,1, 11.8,1,1, 2.510, 10489.680, 309.559, 52777.701 23/01/01,12:43:00,13,10,1, 11.8,1,1, 2.510, 10489.695, 309.570, 52777.690 23/01/01,12:43:00,14,10,1, 11.8,1,1, 2.510, 10489.697, 309.576, 52777.711 23/01/01,12:43:00,15,10,1, 11.8,1,1, 2.510, 10489.663, 309.530, 52777.541 23/01/01,12:43:00,16,10,1, 11.8,1,1, 2.510, 10489.704, 309.516, 52777.710 23/01/01,12:43:00,17,10,1, 11.8,1,1, 2.510, 10489.707, 309.453, 52777.575 23/01/01,12:43:00,18,10,1, 11.8,1,1, 2.510, 10489.726, 309.455, 52777.615 23/01/01,12:43:00,19,10,1, 11.8,1,1, 2.510, 10489.746, 309.473, 52777.630 23/01/01,12:43:01,00,10,1, 11.9,1,1, 2.511, 10489.743, 309.473, 52777.630 23/01/01,12:43:01,01,10,1, 11.9,1,1, 2.511, 10489.759, 309.536, 52777.685 23/01/01,12:43:01,02,10,1, 11.9,1,1, 2.511, 10489.789, 309.576, 52777.709 23/01/01,12:43:01,03,10,1, 11.9,1,1, 2.511, 10489.790, 309.583, 52777.693 23/01/01,12:43:01,04,10,1, 11.9,1,1, 2.511, 10489.794, 309.580, 52777.674 23/01/01,12:43:01,05,10,1, 11.9,1,1, 2.511, 10489.794, 309.519, 52777.626 23/01/01,12:43:01,06,10,1, 11.9,1,1, 2.511, 10489.809, 309.482, 52777.638 23/01/01,12:43:01,07,10,1, 11.9,1,1, 2.511, 10489.789, 309.435, 52777.620 23/01/01,12:43:01,08,10,1, 11.9,1,1, 2.511, 10489.802, 309.451, 52777.637 23/01/01,12:43:01,09,10,1, 11.9,1,1, 2.511, 10489.845, 309.503, 52777.653 23/01/01,12:43:01,10,10,1, 11.9,1,1, 2.511, 10489.879, 309.539, 52777.708 23/01/01,12:43:01,11,10,1, 11.9,1,1, 2.511, 10489.871, 309.599, 52777.727 23/01/01,12:43:01,12,10,1, 11.9,1,1, 2.511, 10489.867, 309.610, 52777.770 23/01/01,12:43:01,13,10,1, 11.9,1,1, 2.511, 10489.861, 309.613, 52777.738 23/01/01,12:43:01,14,10,1, 11.9,1,1, 2.511, 10489.886, 309.573, 52777.695 23/01/01,12:43:01,15,10,1, 11.9,1,1, 2.511, 10489.884, 309.523, 52777.668 23/01/01,12:43:01,16,10,1, 11.9,1,1, 2.511, 10489.896, 309.506, 52777.651 23/01/01,12:43:01,17,10,1, 11.9,1,1, 2.511, 10489.883, 309.506, 52777.650 23/01/01,12:43:01,18,10,1, 11.9,1,1, 2.511, 10489.924, 309.516, 52777.658 23/01/01,12:43:01,19,10,1, 11.9,1,1, 2.511, 10489.939, 309.566, 52777.682 23/01/01,12:43:02,00,10,1, 11.9,1,1, 2.508, 10489.935, 309.566, 52777.682 23/01/01,12:43:02,01,10,1, 11.9,1,1, 2.508, 10489.965, 309.634, 52777.884 23/01/01,12:43:02,02,10,1, 11.9,1,1, 2.508, 10490.014, 309.639, 52777.687 23/01/01,12:43:02,03,10,1, 11.9,1,1, 2.508, 10489.992, 309.608, 52777.656 23/01/01,12:43:02,04,10,1, 11.9,1,1, 2.508, 10489.988, 309.564, 52777.713 23/01/01,12:43:02,05,10,1, 11.9,1,1, 2.508, 10489.991, 309.512, 52777.684 23/01/01,12:43:02,06,10,1, 11.9,1,1, 2.508, 10489.980, 309.507, 52777.560 23/01/01,12:43:02,07,10,1, 11.9,1,1, 2.508, 10490.040, 309.522, 52777.700 23/01/01,12:43:02,08,10,1, 11.9,1,1, 2.508, 10490.041, 309.539, 52777.637 23/01/01,12:43:02,09,10,1, 11.9,1,1, 2.508, 10490.082, 309.598, 52777.693 23/01/01,12:43:02,10,10,1, 11.9,1,1, 2.508, 10490.087, 309.660, 52777.774 23/01/01,12:43:02,11,10,1, 11.9,1,1, 2.508, 10490.085, 309.667, 52777.764 23/01/01,12:43:02,12,10,1, 11.9,1,1, 2.508, 10490.071, 309.645, 52777.748 23/01/01,12:43:02,13,10,1, 11.9,1,1, 2.508, 10490.064, 309.595, 52777.698 23/01/01,12:43:02,14,10,1, 11.9,1,1, 2.508, 10490.068, 309.569, 52777.695 23/01/01,12:43:02,15,10,1, 11.9,1,1, 2.508, 10490.096, 309.543, 52777.649 23/01/01,12:43:02,16,10,1, 11.9,1,1, 2.508, 10490.087, 309.523, 52777.706 23/01/01,12:43:02,17,10,1, 11.9,1,1, 2.508, 10490.111, 309.585, 52777.681 23/01/01,12:43:02,18,10,1, 11.9,1,1, 2.508, 10490.177, 309.622, 52777.764 23/01/01,12:43:02,19,10,1, 11.9,1,1, 2.508, 10490.157, 309.668, 52777.726 23/01/01,12:43:03,00,10,1, 12.0,1,1, 2.513, 10490.152, 309.668, 52777.726 23/01/01,12:43:03,01,10,1, 12.0,1,1, 2.513, 10490.187, 309.694, 52777.762 23/01/01,12:43:03,02,10,1, 12.0,1,1, 2.513, 10490.162, 309.661, 52777.725 23/01/01,12:43:03,03,10,1, 12.0,1,1, 2.513, 10490.173, 309.629, 52777.701 23/01/01,12:43:03,04,10,1, 12.0,1,1, 2.513, 10490.173, 309.587, 52777.646 23/01/01,12:43:03,05,10,1, 12.0,1,1, 2.513, 10490.169, 309.571, 52777.670 23/01/01,12:43:03,06,10,1, 12.0,1,1, 2.513, 10490.184, 309.592, 52777.712 23/01/01,12:43:03,07,10,1, 12.0,1,1, 2.513, 10490.220, 309.610, 52777.727 23/01/01,12:43:03,08,10,1, 12.0,1,1, 2.513, 10490.238, 309.669, 52777.784 23/01/01,12:43:03,09,10,1, 12.0,1,1, 2.513, 10490.260, 309.719, 52777.794 23/01/01,12:43:03,10,10,1, 12.0,1,1, 2.513, 10490.268, 309.702, 52777.763 23/01/01,12:43:03,11,10,1, 12.0,1,1, 2.513, 10490.269, 309.696, 52777.788 23/01/01,12:43:03,12,10,1, 12.0,1,1, 2.513, 10490.251, 309.657, 52777.720 23/01/01,12:43:03,13,10,1, 12.0,1,1, 2.513, 10490.271, 309.626, 52777.728 23/01/01,12:43:03,14,10,1, 12.0,1,1, 2.513, 10490.282, 309.562, 52777.686 23/01/01,12:43:03,15,10,1, 12.0,1,1, 2.513, 10490.269, 309.602, 52777.695 23/01/01,12:43:03,16,10,1, 12.0,1,1, 2.513, 10490.293, 309.630, 52777.731 23/01/01,12:43:03,17,10,1, 12.0,1,1, 2.513, 10490.313, 309.666, 52777.781 23/01/01,12:43:03,18,10,1, 12.0,1,1, 2.513, 10490.330, 309.705, 52777.772 23/01/01,12:43:03,19,10,1, 12.0,1,1, 2.513, 10490.349, 309.778, 52777.828 23/01/01,12:43:04,00,10,1, 11.9,1,1, 2.511, 10490.344, 309.778, 52777.828 23/01/01,12:43:04,01,10,1, 11.9,1,1, 2.511, 10490.341, 309.704, 52777.790 23/01/01,12:43:04,02,10,1, 11.9,1,1, 2.511, 10490.331, 309.670, 52777.719 23/01/01,12:43:04,03,10,1, 11.9,1,1, 2.511, 10490.340, 309.651, 52777.735 23/01/01,12:43:04,04,10,1, 11.9,1,1, 2.511, 10490.361, 309.642, 52777.725 23/01/01,12:43:04,05,10,1, 11.9,1,1, 2.511, 10490.366, 309.647, 52777.743 23/01/01,12:43:04,06,10,1, 11.9,1,1, 2.511, 10490.404, 309.689, 52777.754 23/01/01,12:43:04,07,10,1, 11.9,1,1, 2.511, 10490.423, 309.731, 52777.814 23/01/01,12:43:04,08,10,1, 11.9,1,1, 2.511, 10490.432, 309.757, 52777.821 23/01/01,12:43:04,09,10,1, 11.9,1,1, 2.511, 10490.446, 309.760, 52777.842 23/01/01,12:43:04,10,10,1, 11.9,1,1, 2.511, 10490.430, 309.726, 52777.808 23/01/01,12:43:04,11,10,1, 11.9,1,1, 2.511, 10490.420, 309.713, 52777.768 23/01/01,12:43:04,12,10,1, 11.9,1,1, 2.511, 10490.413, 309.648, 52777.747 23/01/01,12:43:04,13,10,1, 11.9,1,1, 2.511, 10490.430, 309.676, 52777.728 23/01/01,12:43:04,14,10,1, 11.9,1,1, 2.511, 10490.444, 309.639, 52777.748 23/01/01,12:43:04,15,10,1, 11.9,1,1, 2.511, 10490.470, 309.682, 52777.765 23/01/01,12:43:04,16,10,1, 11.9,1,1, 2.511, 10490.475, 309.731, 52777.760 23/01/01,12:43:04,17,10,1, 11.9,1,1, 2.511, 10490.482, 309.760, 52777.816 23/01/01,12:43:04,18,10,1, 11.9,1,1, 2.511, 10490.510, 309.815, 52777.807 23/01/01,12:43:04,19,10,1, 11.9,1,1, 2.511, 10490.504, 309.811, 52777.809 23/01/01,12:43:05,00,09,1, 11.9,1,1, 2.509, 10490.502, 309.811, 52777.809 23/01/01,12:43:05,01,09,1, 11.9,1,1, 2.509, 10490.519, 309.748, 52777.739 23/01/01,12:43:05,02,09,1, 11.9,1,1, 2.509, 10490.503, 309.696, 52777.765 23/01/01,12:43:05,03,09,1, 11.9,1,1, 2.509, 10490.535, 309.682, 52777.725 23/01/01,12:43:05,04,09,1, 11.9,1,1, 2.509, 10490.531, 309.698, 52777.721 23/01/01,12:43:05,05,09,1, 11.9,1,1, 2.509, 10490.569, 309.729, 52777.776 23/01/01,12:43:05,06,09,1, 11.9,1,1, 2.509, 10490.581, 309.761, 52777.790 23/01/01,12:43:05,07,09,1, 11.9,1,1, 2.509, 10490.607, 309.798, 52777.807 23/01/01,12:43:05,08,09,1, 11.9,1,1, 2.509, 10490.637, 309.829, 52777.821 23/01/01,12:43:05,09,09,1, 11.9,1,1, 2.509, 10490.592, 309.793, 52777.797 23/01/01,12:43:05,10,09,1, 11.9,1,1, 2.509, 10490.587, 309.760, 52777.792 23/01/01,12:43:05,11,09,1, 11.9,1,1, 2.509, 10490.615, 309.731, 52777.753 23/01/01,12:43:05,12,09,1, 11.9,1,1, 2.509, 10490.598, 309.719, 52777.722 23/01/01,12:43:05,13,09,1, 11.9,1,1, 2.509, 10490.594, 309.715, 52777.730 23/01/01,12:43:05,14,09,1, 11.9,1,1, 2.509, 10490.644, 309.748, 52777.772 23/01/01,12:43:05,15,09,1, 11.9,1,1, 2.509, 10490.654, 309.791, 52777.810 23/01/01,12:43:05,16,09,1, 11.9,1,1, 2.509, 10490.667, 309.846, 52777.822 23/01/01,12:43:05,17,09,1, 11.9,1,1, 2.509, 10490.696, 309.849, 52777.947 23/01/01,12:43:05,18,09,1, 11.9,1,1, 2.509, 10490.651, 309.849, 52777.777 23/01/01,12:43:05,19,09,1, 11.9,1,1, 2.509, 10490.638, 309.804, 52777.824 23/01/01,12:43:06,00,09,1, 11.9,1,1, 2.513, 10490.636, 309.804, 52777.824 23/01/01,12:43:06,01,09,1, 11.9,1,1, 2.513, 10490.663, 309.766, 52777.730 23/01/01,12:43:06,02,09,1, 11.9,1,1, 2.513, 10490.667, 309.767, 52777.720 23/01/01,12:43:06,03,09,1, 11.9,1,1, 2.513, 10490.716, 309.772, 52777.714 23/01/01,12:43:06,04,09,1, 11.9,1,1, 2.513, 10490.722, 309.812, 52777.771 23/01/01,12:43:06,05,09,1, 11.9,1,1, 2.513, 10490.740, 309.874, 52777.823 23/01/01,12:43:06,06,09,1, 11.9,1,1, 2.513, 10490.774, 309.913, 52777.886 23/01/01,12:43:06,07,09,1, 11.9,1,1, 2.513, 10490.763, 309.899, 52777.859 23/01/01,12:43:06,08,09,1, 11.9,1,1, 2.513, 10490.773, 309.865, 52777.853 23/01/01,12:43:06,09,09,1, 11.9,1,1, 2.513, 10490.751, 309.842, 52777.797 23/01/01,12:43:06,10,09,1, 11.9,1,1, 2.513, 10490.732, 309.814, 52777.757 23/01/01,12:43:06,11,09,1, 11.9,1,1, 2.513, 10490.747, 309.754, 52777.792 23/01/01,12:43:06,12,09,1, 11.9,1,1, 2.513, 10490.781, 309.770, 52777.763 23/01/01,12:43:06,13,09,1, 11.9,1,1, 2.513, 10490.793, 309.841, 52777.818 23/01/01,12:43:06,14,09,1, 11.9,1,1, 2.513, 10490.819, 309.886, 52777.833 23/01/01,12:43:06,15,09,1, 11.9,1,1, 2.513, 10490.842, 309.894, 52777.858 23/01/01,12:43:06,16,09,1, 11.9,1,1, 2.513, 10490.838, 309.940, 52777.828 23/01/01,12:43:06,17,09,1, 11.9,1,1, 2.513, 10490.839, 309.915, 52777.834 23/01/01,12:43:06,18,09,1, 11.9,1,1, 2.513, 10490.841, 309.870, 52777.806 23/01/01,12:43:06,19,09,1, 11.9,1,1, 2.513, 10490.842, 309.854, 52777.767 23/01/01,12:43:07,00,09,1, 11.9,1,1, 2.509, 10490.836, 309.854, 52777.767 23/01/01,12:43:07,01,09,1, 11.9,1,1, 2.509, 10490.873, 309.820, 52777.781 23/01/01,12:43:07,02,09,1, 11.9,1,1, 2.509, 10490.863, 309.856, 52777.776 23/01/01,12:43:07,03,09,1, 11.9,1,1, 2.509, 10490.869, 309.882, 52777.837 23/01/01,12:43:07,04,09,1, 11.9,1,1, 2.509, 10490.913, 309.946, 52777.872 23/01/01,12:43:07,05,09,1, 11.9,1,1, 2.509, 10490.911, 309.973, 52777.863 23/01/01,12:43:07,06,09,1, 11.9,1,1, 2.509, 10490.927, 309.966, 52777.867 23/01/01,12:43:07,07,09,1, 11.9,1,1, 2.509, 10490.926, 309.967, 52777.849 23/01/01,12:43:07,08,09,1, 11.9,1,1, 2.509, 10490.922, 309.915, 52777.843 23/01/01,12:43:07,09,09,1, 11.9,1,1, 2.509, 10490.942, 309.859, 52777.786 23/01/01,12:43:07,10,09,1, 11.9,1,1, 2.509, 10490.958, 309.825, 52777.796 23/01/01,12:43:07,11,09,1, 11.9,1,1, 2.509, 10490.937, 309.829, 52777.843 23/01/01,12:43:07,12,09,1, 11.9,1,1, 2.509, 10490.963, 309.879, 52777.807 23/01/01,12:43:07,13,09,1, 11.9,1,1, 2.509, 10490.971, 309.895, 52777.830 23/01/01,12:43:07,14,09,1, 11.9,1,1, 2.509, 10491.010, 309.997, 52777.865 23/01/01,12:43:07,15,09,1, 11.9,1,1, 2.509, 10491.021, 309.989, 52777.889 23/01/01,12:43:07,16,09,1, 11.9,1,1, 2.509, 10490.993, 309.954, 52777.829 23/01/01,12:43:07,17,09,1, 11.9,1,1, 2.509, 10490.993, 309.946, 52777.805 23/01/01,12:43:07,18,09,1, 11.9,1,1, 2.509, 10490.995, 309.914, 52777.795 23/01/01,12:43:07,19,09,1, 11.9,1,1, 2.509, 10490.985, 309.868, 52777.790 23/01/01,12:43:08,00,09,1, 11.8,1,1, 2.513, 10490.978, 309.868, 52777.790 23/01/01,12:43:08,01,09,1, 11.8,1,1, 2.513, 10491.048, 309.899, 52777.815 23/01/01,12:43:08,02,09,1, 11.8,1,1, 2.513, 10491.040, 309.953, 52777.817 23/01/01,12:43:08,03,09,1, 11.8,1,1, 2.513, 10491.060, 309.986, 52777.843 23/01/01,12:43:08,04,09,1, 11.8,1,1, 2.513, 10491.070, 309.991, 52777.869 23/01/01,12:43:08,05,09,1, 11.8,1,1, 2.513, 10491.095, 309.996, 52777.890 23/01/01,12:43:08,06,09,1, 11.8,1,1, 2.513, 10491.081, 309.960, 52777.841 23/01/01,12:43:08,07,09,1, 11.8,1,1, 2.513, 10491.066, 309.930, 52777.822 23/01/01,12:43:08,08,09,1, 11.8,1,1, 2.513, 10491.080, 309.879, 52777.790 23/01/01,12:43:08,09,09,1, 11.8,1,1, 2.513, 10491.086, 309.883, 52777.795 23/01/01,12:43:08,10,09,1, 11.8,1,1, 2.513, 10491.104, 309.880, 52777.814 23/01/01,12:43:08,11,09,1, 11.8,1,1, 2.513, 10491.110, 309.909, 52777.831 23/01/01,12:43:08,12,09,1, 11.8,1,1, 2.513, 10491.152, 309.992, 52777.875 23/01/01,12:43:08,13,09,1, 11.8,1,1, 2.513, 10491.178, 310.005, 52777.904 23/01/01,12:43:08,14,09,1, 11.8,1,1, 2.513, 10491.182, 310.013, 52777.894 23/01/01,12:43:08,15,09,1, 11.8,1,1, 2.513, 10491.175, 310.002, 52777.870 23/01/01,12:43:08,16,09,1, 11.8,1,1, 2.513, 10491.191, 309.965, 52777.828 23/01/01,12:43:08,17,09,1, 11.8,1,1, 2.513, 10491.157, 309.945, 52777.831 23/01/01,12:43:08,18,09,1, 11.8,1,1, 2.513, 10491.167, 309.899, 52777.810 23/01/01,12:43:08,19,09,1, 11.8,1,1, 2.513, 10491.160, 309.905, 52777.808 23/01/01,12:43:09,00,09,1, 11.9,1,1, 2.509, 10491.153, 309.905, 52777.808 23/01/01,12:43:09,01,09,1, 11.9,1,1, 2.509, 10491.232, 309.981, 52777.856 23/01/01,12:43:09,02,09,1, 11.9,1,1, 2.509, 10491.231, 310.014, 52777.892 23/01/01,12:43:09,03,09,1, 11.9,1,1, 2.509, 10491.245, 310.041, 52777.928 23/01/01,12:43:09,04,09,1, 11.9,1,1, 2.509, 10491.247, 310.026, 52777.875 23/01/01,12:43:09,05,09,1, 11.9,1,1, 2.509, 10491.241, 310.019, 52777.844 23/01/01,12:43:09,06,09,1, 11.9,1,1, 2.509, 10491.240, 309.987, 52777.806 23/01/01,12:43:09,07,09,1, 11.9,1,1, 2.509, 10491.247, 309.986, 52778.039 23/01/01,12:43:09,08,09,1, 11.9,1,1, 2.509, 10491.280, 309.934, 52777.760 23/01/01,12:43:09,09,09,1, 11.9,1,1, 2.509, 10491.285, 309.929, 52777.769 23/01/01,12:43:09,10,09,1, 11.9,1,1, 2.509, 10491.320, 309.983, 52777.804 23/01/01,12:43:09,11,09,1, 11.9,1,1, 2.509, 10491.328, 310.045, 52777.903 23/01/01,12:43:09,12,09,1, 11.9,1,1, 2.509, 10491.344, 310.057, 52777.879 23/01/01,12:43:09,13,09,1, 11.9,1,1, 2.509, 10491.344, 310.051, 52777.892 23/01/01,12:43:09,14,09,1, 11.9,1,1, 2.509, 10491.320, 310.055, 52777.902 23/01/01,12:43:09,15,09,1, 11.9,1,1, 2.509, 10491.312, 310.010, 52777.839 23/01/01,12:43:09,16,09,1, 11.9,1,1, 2.509, 10491.323, 309.953, 52777.797 23/01/01,12:43:09,17,09,1, 11.9,1,1, 2.509, 10491.326, 309.952, 52777.778 23/01/01,12:43:09,18,09,1, 11.9,1,1, 2.509, 10491.359, 309.955, 52777.780 23/01/01,12:43:09,19,09,1, 11.9,1,1, 2.509, 10491.385, 309.971, 52777.816 23/01/01,12:43:10,00,09,1, 11.9,1,1, 2.512, 10491.378, 309.971, 52777.816 23/01/01,12:43:10,01,09,1, 11.9,1,1, 2.512, 10491.402, 310.066, 52777.921 23/01/01,12:43:10,02,09,1, 11.9,1,1, 2.512, 10491.412, 310.069, 52777.894 23/01/01,12:43:10,03,09,1, 11.9,1,1, 2.512, 10491.425, 310.061, 52777.872 23/01/01,12:43:10,04,09,1, 11.9,1,1, 2.512, 10491.408, 310.040, 52777.881 23/01/01,12:43:10,05,09,1, 11.9,1,1, 2.512, 10491.407, 309.999, 52777.847 23/01/01,12:43:10,06,09,1, 11.9,1,1, 2.512, 10491.397, 309.940, 52777.809 23/01/01,12:43:10,07,09,1, 11.9,1,1, 2.512, 10491.411, 309.964, 52777.787 23/01/01,12:43:10,08,09,1, 11.9,1,1, 2.512, 10491.457, 309.980, 52777.792 23/01/01,12:43:10,09,09,1, 11.9,1,1, 2.512, 10491.476, 310.020, 52777.866 23/01/01,12:43:10,10,09,1, 11.9,1,1, 2.512, 10491.471, 310.067, 52777.885 23/01/01,12:43:10,11,09,1, 11.9,1,1, 2.512, 10491.506, 310.097, 52777.896 23/01/01,12:43:10,12,09,1, 11.9,1,1, 2.512, 10491.508, 310.091, 52777.944 23/01/01,12:43:10,13,09,1, 11.9,1,1, 2.512, 10491.491, 310.053, 52777.845 23/01/01,12:43:10,14,09,1, 11.9,1,1, 2.512, 10491.491, 310.035, 52777.844 23/01/01,12:43:10,15,09,1, 11.9,1,1, 2.512, 10491.487, 310.017, 52777.844 23/01/01,12:43:10,16,09,1, 11.9,1,1, 2.512, 10491.497, 309.994, 52777.811 23/01/01,12:43:10,17,09,1, 11.9,1,1, 2.512, 10491.512, 309.996, 52777.800 23/01/01,12:43:10,18,09,1, 11.9,1,1, 2.512, 10491.559, 310.001, 52777.870 23/01/01,12:43:10,19,09,1, 11.9,1,1, 2.512, 10491.556, 310.062, 52777.851 23/01/01,12:43:11,00,09,1, 11.9,1,1, 2.512, 10491.554, 310.062, 52777.851 23/01/01,12:43:11,01,09,1, 11.9,1,1, 2.512, 10491.594, 310.107, 52777.909 23/01/01,12:43:11,02,09,1, 11.9,1,1, 2.512, 10491.601, 310.122, 52777.895 23/01/01,12:43:11,03,09,1, 11.9,1,1, 2.512, 10491.586, 310.073, 52777.863 23/01/01,12:43:11,04,09,1, 11.9,1,1, 2.512, 10491.601, 310.020, 52777.842 23/01/01,12:43:11,05,09,1, 11.9,1,1, 2.512, 10491.588, 310.002, 52777.848 23/01/01,12:43:11,06,09,1, 11.9,1,1, 2.512, 10491.604, 309.988, 52777.836 23/01/01,12:43:11,07,09,1, 11.9,1,1, 2.512, 10491.615, 309.994, 52777.892 23/01/01,12:43:11,08,09,1, 11.9,1,1, 2.512, 10491.646, 310.066, 52777.880 23/01/01,12:43:11,09,09,1, 11.9,1,1, 2.512, 10491.662, 310.122, 52777.904 23/01/01,12:43:11,10,09,1, 11.9,1,1, 2.512, 10491.669, 310.151, 52777.946 23/01/01,12:43:11,11,09,1, 11.9,1,1, 2.512, 10491.679, 310.104, 52777.918 23/01/01,12:43:11,12,09,1, 11.9,1,1, 2.512, 10491.661, 310.106, 52778.001 23/01/01,12:43:11,13,09,1, 11.9,1,1, 2.512, 10491.717, 310.063, 52777.880 23/01/01,12:43:11,14,09,1, 11.9,1,1, 2.512, 10491.690, 310.028, 52777.830 23/01/01,12:43:11,15,09,1, 11.9,1,1, 2.512, 10491.710, 309.998, 52777.745 23/01/01,12:43:11,16,09,1, 11.9,1,1, 2.512, 10491.728, 310.028, 52777.842 23/01/01,12:43:11,17,09,1, 11.9,1,1, 2.512, 10491.739, 310.068, 52777.883 23/01/01,12:43:11,18,09,1, 11.9,1,1, 2.512, 10491.740, 310.104, 52777.922 23/01/01,12:43:11,19,09,1, 11.9,1,1, 2.512, 10491.769, 310.127, 52777.923 23/01/01,12:43:12,00,09,1, 11.9,1,1, 2.511, 10491.762, 310.127, 52777.923 23/01/01,12:43:12,01,09,1, 11.9,1,1, 2.511, 10491.777, 310.104, 52777.949 23/01/01,12:43:12,02,09,1, 11.9,1,1, 2.511, 10491.773, 310.101, 52777.904 23/01/01,12:43:12,03,09,1, 11.9,1,1, 2.511, 10491.753, 310.027, 52777.842 23/01/01,12:43:12,04,09,1, 11.9,1,1, 2.511, 10491.771, 310.040, 52777.838 23/01/01,12:43:12,05,09,1, 11.9,1,1, 2.511, 10491.769, 310.036, 52777.853 23/01/01,12:43:12,06,09,1, 11.9,1,1, 2.511, 10491.797, 310.053, 52777.886 23/01/01,12:43:12,07,09,1, 11.9,1,1, 2.511, 10491.833, 310.109, 52777.934 23/01/01,12:43:12,08,09,1, 11.9,1,1, 2.511, 10491.858, 310.158, 52777.956 23/01/01,12:43:12,09,09,1, 11.9,1,1, 2.511, 10491.839, 310.151, 52777.945 23/01/01,12:43:12,10,09,1, 11.9,1,1, 2.511, 10491.842, 310.130, 52777.946 23/01/01,12:43:12,11,09,1, 11.9,1,1, 2.511, 10491.851, 310.145, 52777.833 23/01/01,12:43:12,12,09,1, 11.9,1,1, 2.511, 10491.857, 310.082, 52777.888 23/01/01,12:43:12,13,09,1, 11.9,1,1, 2.511, 10491.846, 310.055, 52777.846 23/01/01,12:43:12,14,09,1, 11.9,1,1, 2.511, 10491.877, 310.041, 52777.872 23/01/01,12:43:12,15,09,1, 11.9,1,1, 2.511, 10491.872, 310.057, 52777.892 23/01/01,12:43:12,16,09,1, 11.9,1,1, 2.511, 10491.871, 310.110, 52777.938 23/01/01,12:43:12,17,09,1, 11.9,1,1, 2.511, 10491.919, 310.127, 52777.921 23/01/01,12:43:12,18,09,1, 11.9,1,1, 2.511, 10491.924, 310.175, 52777.964 23/01/01,12:43:12,19,09,1, 11.9,1,1, 2.511, 10491.950, 310.191, 52777.939 23/01/01,12:43:13,00,09,1, 11.9,1,1, 2.511, 10491.946, 310.191, 52777.939 23/01/01,12:43:13,01,09,1, 11.9,1,1, 2.511, 10491.908, 310.130, 52777.923 23/01/01,12:43:13,02,09,1, 11.9,1,1, 2.511, 10491.941, 310.108, 52777.852 23/01/01,12:43:13,03,09,1, 11.9,1,1, 2.511, 10491.944, 310.050, 52777.845 23/01/01,12:43:13,04,09,1, 11.9,1,1, 2.511, 10491.951, 310.057, 52777.845 23/01/01,12:43:13,05,09,1, 11.9,1,1, 2.511, 10491.967, 310.089, 52777.882 23/01/01,12:43:13,06,09,1, 11.9,1,1, 2.511, 10492.003, 310.113, 52777.957 23/01/01,12:43:13,07,09,1, 11.9,1,1, 2.511, 10491.993, 310.148, 52777.993 23/01/01,12:43:13,08,09,1, 11.9,1,1, 2.511, 10492.015, 310.186, 52777.932 23/01/01,12:43:13,09,09,1, 11.9,1,1, 2.511, 10492.022, 310.200, 52777.946 23/01/01,12:43:13,10,09,1, 11.9,1,1, 2.511, 10492.006, 310.163, 52777.919 23/01/01,12:43:13,11,09,1, 11.9,1,1, 2.511, 10492.014, 310.110, 52777.881 23/01/01,12:43:13,12,09,1, 11.9,1,1, 2.511, 10492.023, 310.072, 52777.891 23/01/01,12:43:13,13,09,1, 11.9,1,1, 2.511, 10492.016, 310.073, 52777.841 23/01/01,12:43:13,14,09,1, 11.9,1,1, 2.511, 10492.039, 310.080, 52777.875 23/01/01,12:43:13,15,09,1, 11.9,1,1, 2.511, 10492.061, 310.114, 52777.920 23/01/01,12:43:13,16,09,1, 11.9,1,1, 2.511, 10492.080, 310.152, 52777.954 23/01/01,12:43:13,17,09,1, 11.9,1,1, 2.511, 10492.103, 310.210, 52777.984 23/01/01,12:43:13,18,09,1, 11.9,1,1, 2.511, 10492.089, 310.198, 52777.993 23/01/01,12:43:13,19,09,1, 11.9,1,1, 2.511, 10492.091, 310.187, 52777.976 23/01/01,12:43:14,00,08,1, 11.9,1,1, 2.508, 10492.088, 310.187, 52777.976 23/01/01,12:43:14,01,08,1, 11.9,1,1, 2.508, 10492.092, 310.086, 52777.904 23/01/01,12:43:14,02,08,1, 11.9,1,1, 2.508, 10492.093, 310.078, 52777.897 23/01/01,12:43:14,03,08,1, 11.9,1,1, 2.508, 10492.097, 310.075, 52777.916 23/01/01,12:43:14,04,08,1, 11.9,1,1, 2.508, 10492.141, 310.105, 52777.920 23/01/01,12:43:14,05,08,1, 11.9,1,1, 2.508, 10492.163, 310.144, 52777.961 23/01/01,12:43:14,06,08,1, 11.9,1,1, 2.508, 10492.162, 310.177, 52778.011 23/01/01,12:43:14,07,08,1, 11.9,1,1, 2.508, 10492.183, 310.228, 52777.983 23/01/01,12:43:14,08,08,1, 11.9,1,1, 2.508, 10492.172, 310.201, 52777.979 23/01/01,12:43:14,09,08,1, 11.9,1,1, 2.508, 10492.183, 310.191, 52777.959 23/01/01,12:43:14,10,08,1, 11.9,1,1, 2.508, 10492.190, 310.126, 52777.906 23/01/01,12:43:14,11,08,1, 11.9,1,1, 2.508, 10492.185, 310.104, 52777.918 23/01/01,12:43:14,12,08,1, 11.9,1,1, 2.508, 10492.169, 310.073, 52777.894 23/01/01,12:43:14,13,08,1, 11.9,1,1, 2.508, 10492.193, 310.111, 52777.941 23/01/01,12:43:14,14,08,1, 11.9,1,1, 2.508, 10492.219, 310.140, 52777.964 23/01/01,12:43:14,15,08,1, 11.9,1,1, 2.508, 10492.237, 310.185, 52777.976 23/01/01,12:43:14,16,08,1, 11.9,1,1, 2.508, 10492.240, 310.206, 52777.983 23/01/01,12:43:14,17,08,1, 11.9,1,1, 2.508, 10492.255, 310.255, 52778.026 23/01/01,12:43:14,18,08,1, 11.9,1,1, 2.508, 10492.242, 310.225, 52777.985 23/01/01,12:43:14,19,08,1, 11.9,1,1, 2.508, 10492.198, 310.174, 52777.941 23/01/01,12:43:15,00,09,1, 11.9,1,1, 2.510, 10492.196, 310.174, 52777.941 23/01/01,12:43:15,01,09,1, 11.9,1,1, 2.510, 10492.248, 310.114, 52777.928 23/01/01,12:43:15,02,09,1, 11.9,1,1, 2.510, 10492.255, 310.120, 52777.913 23/01/01,12:43:15,03,09,1, 11.9,1,1, 2.510, 10492.276, 310.131, 52777.941 23/01/01,12:43:15,04,09,1, 11.9,1,1, 2.510, 10492.306, 310.174, 52777.983 23/01/01,12:43:15,05,09,1, 11.9,1,1, 2.510, 10492.312, 310.207, 52778.027 23/01/01,12:43:15,06,09,1, 11.9,1,1, 2.510, 10492.300, 310.251, 52778.039 23/01/01,12:43:15,07,09,1, 11.9,1,1, 2.510, 10492.336, 310.251, 52778.049 23/01/01,12:43:15,08,09,1, 11.9,1,1, 2.510, 10492.301, 310.230, 52778.071 23/01/01,12:43:15,09,09,1, 11.9,1,1, 2.510, 10492.364, 310.162, 52777.964 23/01/01,12:43:15,10,09,1, 11.9,1,1, 2.510, 10492.333, 310.108, 52777.916 23/01/01,12:43:15,11,09,1, 11.9,1,1, 2.510, 10492.332, 310.133, 52777.934 23/01/01,12:43:15,12,09,1, 11.9,1,1, 2.510, 10492.332, 310.127, 52777.960 23/01/01,12:43:15,13,09,1, 11.9,1,1, 2.510, 10492.376, 310.165, 52778.007 23/01/01,12:43:15,14,09,1, 11.9,1,1, 2.510, 10492.373, 310.190, 52777.999 23/01/01,12:43:15,15,09,1, 11.9,1,1, 2.510, 10492.407, 310.244, 52778.035 23/01/01,12:43:15,16,09,1, 11.9,1,1, 2.510, 10492.396, 310.288, 52778.052 23/01/01,12:43:15,17,09,1, 11.9,1,1, 2.510, 10492.406, 310.236, 52778.049 23/01/01,12:43:15,18,09,1, 11.9,1,1, 2.510, 10492.420, 310.223, 52777.981 23/01/01,12:43:15,19,09,1, 11.9,1,1, 2.510, 10492.411, 310.170, 52778.024 23/01/01,12:43:16,00,10,1, 11.9,1,1, 2.511, 10492.405, 310.170, 52778.024 23/01/01,12:43:16,01,10,1, 11.9,1,1, 2.511, 10492.410, 310.144, 52777.991 23/01/01,12:43:16,02,10,1, 11.9,1,1, 2.511, 10492.423, 310.163, 52777.990 23/01/01,12:43:16,03,10,1, 11.9,1,1, 2.511, 10492.458, 310.212, 52778.036 23/01/01,12:43:16,04,10,1, 11.9,1,1, 2.511, 10492.477, 310.263, 52778.035 23/01/01,12:43:16,05,10,1, 11.9,1,1, 2.511, 10492.460, 310.258, 52778.075 23/01/01,12:43:16,06,10,1, 11.9,1,1, 2.511, 10492.500, 310.298, 52778.073 23/01/01,12:43:16,07,10,1, 11.9,1,1, 2.511, 10492.477, 310.265, 52778.035 23/01/01,12:43:16,08,10,1, 11.9,1,1, 2.511, 10492.487, 310.212, 52778.019 23/01/01,12:43:16,09,10,1, 11.9,1,1, 2.511, 10492.465, 310.182, 52778.024 23/01/01,12:43:16,10,10,1, 11.9,1,1, 2.511, 10492.476, 310.156, 52778.000 23/01/01,12:43:16,11,10,1, 11.9,1,1, 2.511, 10492.494, 310.175, 52777.958 23/01/01,12:43:16,12,10,1, 11.9,1,1, 2.511, 10492.524, 310.213, 52777.979 23/01/01,12:43:16,13,10,1, 11.9,1,1, 2.511, 10492.542, 310.254, 52778.075 23/01/01,12:43:16,14,10,1, 11.9,1,1, 2.511, 10492.537, 310.305, 52778.066 23/01/01,12:43:16,15,10,1, 11.9,1,1, 2.511, 10492.557, 310.304, 52778.094 23/01/01,12:43:16,16,10,1, 11.9,1,1, 2.511, 10492.532, 310.294, 52778.084 23/01/01,12:43:16,17,10,1, 11.9,1,1, 2.511, 10492.537, 310.248, 52778.048 23/01/01,12:43:16,18,10,1, 11.9,1,1, 2.511, 10492.562, 310.186, 52777.976 23/01/01,12:43:16,19,10,1, 11.9,1,1, 2.511, 10492.535, 310.157, 52777.967 23/01/01,12:43:17,00,10,1, 11.9,1,1, 2.514, 10492.530, 310.157, 52777.967 23/01/01,12:43:17,01,10,1, 11.9,1,1, 2.514, 10492.577, 310.180, 52778.005 23/01/01,12:43:17,02,10,1, 11.9,1,1, 2.514, 10492.564, 310.242, 52778.064 23/01/01,12:43:17,03,10,1, 11.9,1,1, 2.514, 10492.634, 310.288, 52778.091 23/01/01,12:43:17,04,10,1, 11.9,1,1, 2.514, 10492.631, 310.323, 52778.107 23/01/01,12:43:17,05,10,1, 11.9,1,1, 2.514, 10492.622, 310.302, 52778.080 23/01/01,12:43:17,06,10,1, 11.9,1,1, 2.514, 10492.636, 310.273, 52778.050 23/01/01,12:43:17,07,10,1, 11.9,1,1, 2.514, 10492.636, 310.237, 52778.056 23/01/01,12:43:17,08,10,1, 11.9,1,1, 2.514, 10492.611, 310.225, 52778.047 23/01/01,12:43:17,09,10,1, 11.9,1,1, 2.514, 10492.641, 310.179, 52778.027 23/01/01,12:43:17,10,10,1, 11.9,1,1, 2.514, 10492.654, 310.197, 52778.060 23/01/01,12:43:17,11,10,1, 11.9,1,1, 2.514, 10492.690, 310.239, 52778.101 23/01/01,12:43:17,12,10,1, 11.9,1,1, 2.514, 10492.691, 310.308, 52778.113 23/01/01,12:43:17,13,10,1, 11.9,1,1, 2.514, 10492.690, 310.322, 52778.139 23/01/01,12:43:17,14,10,1, 11.9,1,1, 2.514, 10492.710, 310.363, 52778.126 23/01/01,12:43:17,15,10,1, 11.9,1,1, 2.514, 10492.707, 310.310, 52778.108 23/01/01,12:43:17,16,10,1, 11.9,1,1, 2.514, 10492.690, 310.274, 52778.088 23/01/01,12:43:17,17,10,1, 11.9,1,1, 2.514, 10492.694, 310.253, 52778.046 23/01/01,12:43:17,18,10,1, 11.9,1,1, 2.514, 10492.706, 310.228, 52778.036 23/01/01,12:43:17,19,10,1, 11.9,1,1, 2.514, 10492.731, 310.214, 52778.069 23/01/01,12:43:18,00,10,1, 11.9,1,1, 2.511, 10492.730, 310.214, 52778.069 23/01/01,12:43:18,01,10,1, 11.9,1,1, 2.511, 10492.768, 310.288, 52778.152 23/01/01,12:43:18,02,10,1, 11.9,1,1, 2.511, 10492.758, 310.353, 52778.129 23/01/01,12:43:18,03,10,1, 11.9,1,1, 2.511, 10492.768, 310.346, 52778.148 23/01/01,12:43:18,04,10,1, 11.9,1,1, 2.511, 10492.773, 310.342, 52778.149 23/01/01,12:43:18,05,10,1, 11.9,1,1, 2.511, 10492.793, 310.306, 52778.135 23/01/01,12:43:18,06,10,1, 11.9,1,1, 2.511, 10492.782, 310.276, 52778.086 23/01/01,12:43:18,07,10,1, 11.9,1,1, 2.511, 10492.775, 310.232, 52778.072 23/01/01,12:43:18,08,10,1, 11.9,1,1, 2.511, 10492.783, 310.220, 52778.066 23/01/01,12:43:18,09,10,1, 11.9,1,1, 2.511, 10492.806, 310.249, 52778.110 23/01/01,12:43:18,10,10,1, 11.9,1,1, 2.511, 10492.813, 310.291, 52778.133 23/01/01,12:43:18,11,10,1, 11.9,1,1, 2.511, 10492.846, 310.324, 52778.169 23/01/01,12:43:18,12,10,1, 11.9,1,1, 2.511, 10492.859, 310.352, 52778.193 23/01/01,12:43:18,13,10,1, 11.9,1,1, 2.511, 10492.856, 310.342, 52778.195 23/01/01,12:43:18,14,10,1, 11.9,1,1, 2.511, 10492.861, 310.321, 52778.158 23/01/01,12:43:18,15,10,1, 11.9,1,1, 2.511, 10492.837, 310.300, 52778.131 23/01/01,12:43:18,16,10,1, 11.9,1,1, 2.511, 10492.845, 310.276, 52778.114 23/01/01,12:43:18,17,10,1, 11.9,1,1, 2.511, 10492.852, 310.255, 52778.073 23/01/01,12:43:18,18,10,1, 11.9,1,1, 2.511, 10492.889, 310.231, 52778.150 23/01/01,12:43:18,19,10,1, 11.9,1,1, 2.511, 10492.890, 310.273, 52778.128 23/01/01,12:43:19,00,10,1, 11.9,1,1, 2.510, 10492.889, 310.273, 52778.128 23/01/01,12:43:19,01,10,1, 11.9,1,1, 2.510, 10492.908, 310.352, 52778.169 23/01/01,12:43:19,02,10,1, 11.9,1,1, 2.510, 10492.919, 310.359, 52778.188 23/01/01,12:43:19,03,10,1, 11.9,1,1, 2.510, 10492.919, 310.367, 52778.218 23/01/01,12:43:19,04,10,1, 11.9,1,1, 2.510, 10492.904, 310.333, 52778.161 23/01/01,12:43:19,05,10,1, 11.9,1,1, 2.510, 10492.893, 310.295, 52778.137 23/01/01,12:43:19,06,10,1, 11.9,1,1, 2.510, 10492.931, 310.276, 52778.126 23/01/01,12:43:19,07,10,1, 11.9,1,1, 2.510, 10492.914, 310.249, 52778.153 23/01/01,12:43:19,08,10,1, 11.9,1,1, 2.510, 10492.929, 310.280, 52778.159 23/01/01,12:43:19,09,10,1, 11.9,1,1, 2.510, 10492.967, 310.294, 52778.179 23/01/01,12:43:19,10,10,1, 11.9,1,1, 2.510, 10493.005, 310.357, 52778.226 23/01/01,12:43:19,11,10,1, 11.9,1,1, 2.510, 10492.976, 310.406, 52778.229 23/01/01,12:43:19,12,10,1, 11.9,1,1, 2.510, 10492.989, 310.378, 52778.208 23/01/01,12:43:19,13,10,1, 11.9,1,1, 2.510, 10492.994, 310.373, 52778.212 23/01/01,12:43:19,14,10,1, 11.9,1,1, 2.510, 10492.997, 310.336, 52778.235 23/01/01,12:43:19,15,10,1, 11.9,1,1, 2.510, 10493.017, 310.296, 52778.064 23/01/01,12:43:19,16,10,1, 11.9,1,1, 2.510, 10493.004, 310.290, 52778.131 23/01/01,12:43:19,17,10,1, 11.9,1,1, 2.510, 10492.993, 310.321, 52778.186 23/01/01,12:43:19,18,10,1, 11.9,1,1, 2.510, 10493.036, 310.314, 52778.198 23/01/01,12:43:19,19,10,1, 11.9,1,1, 2.510, 10493.049, 310.395, 52778.253 23/01/01,12:43:20,00,09,1, 11.9,1,1, 2.512, 10493.047, 310.395, 52778.253 23/01/01,12:43:20,01,09,1, 11.9,1,1, 2.512, 10493.091, 310.434, 52778.295 23/01/01,12:43:20,02,09,1, 11.9,1,1, 2.512, 10493.061, 310.403, 52778.230 23/01/01,12:43:20,03,09,1, 11.9,1,1, 2.512, 10493.074, 310.385, 52778.222 23/01/01,12:43:20,04,09,1, 11.9,1,1, 2.512, 10493.066, 310.361, 52778.202 23/01/01,12:43:20,05,09,1, 11.9,1,1, 2.512, 10493.038, 310.318, 52778.143 23/01/01,12:43:20,06,09,1, 11.9,1,1, 2.512, 10493.087, 310.314, 52778.192 23/01/01,12:43:20,07,09,1, 11.9,1,1, 2.512, 10493.088, 310.329, 52778.210 23/01/01,12:43:20,08,09,1, 11.9,1,1, 2.512, 10493.118, 310.398, 52778.272 23/01/01,12:43:20,09,09,1, 11.9,1,1, 2.512, 10493.127, 310.448, 52778.278 23/01/01,12:43:20,10,09,1, 11.9,1,1, 2.512, 10493.140, 310.435, 52778.256 23/01/01,12:43:20,11,09,1, 11.9,1,1, 2.512, 10493.144, 310.456, 52778.308 23/01/01,12:43:20,12,09,1, 11.9,1,1, 2.512, 10493.168, 310.403, 52778.239 23/01/01,12:43:20,13,09,1, 11.9,1,1, 2.512, 10493.144, 310.393, 52778.237 23/01/01,12:43:20,14,09,1, 11.9,1,1, 2.512, 10493.140, 310.328, 52778.226 23/01/01,12:43:20,15,09,1, 11.9,1,1, 2.512, 10493.157, 310.355, 52778.205 23/01/01,12:43:20,16,09,1, 11.9,1,1, 2.512, 10493.144, 310.326, 52778.185 23/01/01,12:43:20,17,09,1, 11.9,1,1, 2.512, 10493.200, 310.388, 52778.251 23/01/01,12:43:20,18,09,1, 11.9,1,1, 2.512, 10493.202, 310.392, 52778.281 23/01/01,12:43:20,19,09,1, 11.9,1,1, 2.512, 10493.210, 310.461, 52778.299 23/01/01,12:43:21,00,10,1, 11.9,1,1, 2.511, 10493.206, 310.461, 52778.299 23/01/01,12:43:21,01,10,1, 11.9,1,1, 2.511, 10493.223, 310.436, 52778.339 23/01/01,12:43:21,02,10,1, 11.9,1,1, 2.511, 10493.210, 310.435, 52778.244 23/01/01,12:43:21,03,10,1, 11.9,1,1, 2.511, 10493.210, 310.370, 52778.273 23/01/01,12:43:21,04,10,1, 11.9,1,1, 2.511, 10493.211, 310.340, 52778.220 23/01/01,12:43:21,05,10,1, 11.9,1,1, 2.511, 10493.217, 310.340, 52778.248 23/01/01,12:43:21,06,10,1, 11.9,1,1, 2.511, 10493.240, 310.367, 52778.272 23/01/01,12:43:21,07,10,1, 11.9,1,1, 2.511, 10493.273, 310.431, 52778.320 23/01/01,12:43:21,08,10,1, 11.9,1,1, 2.511, 10493.268, 310.449, 52778.325 23/01/01,12:43:21,09,10,1, 11.9,1,1, 2.511, 10493.284, 310.505, 52778.374 23/01/01,12:43:21,10,10,1, 11.9,1,1, 2.511, 10493.297, 310.512, 52778.386 23/01/01,12:43:21,11,10,1, 11.9,1,1, 2.511, 10493.299, 310.479, 52778.332 23/01/01,12:43:21,12,10,1, 11.9,1,1, 2.511, 10493.305, 310.414, 52778.318 23/01/01,12:43:21,13,10,1, 11.9,1,1, 2.511, 10493.290, 310.400, 52778.320 23/01/01,12:43:21,14,10,1, 11.9,1,1, 2.511, 10493.299, 310.377, 52778.290 23/01/01,12:43:21,15,10,1, 11.9,1,1, 2.511, 10493.315, 310.394, 52778.288 23/01/01,12:43:21,16,10,1, 11.9,1,1, 2.511, 10493.344, 310.423, 52778.343 23/01/01,12:43:21,17,10,1, 11.9,1,1, 2.511, 10493.349, 310.461, 52778.368 23/01/01,12:43:21,18,10,1, 11.9,1,1, 2.511, 10493.370, 310.492, 52778.402 23/01/01,12:43:21,19,10,1, 11.9,1,1, 2.511, 10493.380, 310.510, 52778.401 23/01/01,12:43:22,00,10,1, 11.9,1,1, 2.511, 10493.373, 310.510, 52778.401 23/01/01,12:43:22,01,10,1, 11.9,1,1, 2.511, 10493.372, 310.479, 52778.423 23/01/01,12:43:22,02,10,1, 11.9,1,1, 2.511, 10493.356, 310.426, 52778.338 23/01/01,12:43:22,03,10,1, 11.9,1,1, 2.511, 10493.367, 310.392, 52778.369 23/01/01,12:43:22,04,10,1, 11.9,1,1, 2.511, 10493.368, 310.397, 52778.334 23/01/01,12:43:22,05,10,1, 11.9,1,1, 2.511, 10493.398, 310.429, 52778.351 23/01/01,12:43:22,06,10,1, 11.9,1,1, 2.511, 10493.407, 310.452, 52778.390 23/01/01,12:43:22,07,10,1, 11.9,1,1, 2.511, 10493.412, 310.475, 52778.418 23/01/01,12:43:22,08,10,1, 11.9,1,1, 2.511, 10493.447, 310.525, 52778.422 23/01/01,12:43:22,09,10,1, 11.9,1,1, 2.511, 10493.445, 310.529, 52778.434 23/01/01,12:43:22,10,10,1, 11.9,1,1, 2.511, 10493.436, 310.505, 52778.428 23/01/01,12:43:22,11,10,1, 11.9,1,1, 2.511, 10493.446, 310.481, 52778.377 23/01/01,12:43:22,12,10,1, 11.9,1,1, 2.511, 10493.438, 310.438, 52778.330 23/01/01,12:43:22,13,10,1, 11.9,1,1, 2.511, 10493.419, 310.406, 52778.309 23/01/01,12:43:22,14,10,1, 11.9,1,1, 2.511, 10493.464, 310.416, 52778.347 23/01/01,12:43:22,15,10,1, 11.9,1,1, 2.511, 10493.452, 310.487, 52778.500 23/01/01,12:43:22,16,10,1, 11.9,1,1, 2.511, 10493.461, 310.487, 52778.378 23/01/01,12:43:22,17,10,1, 11.9,1,1, 2.511, 10493.490, 310.540, 52778.559 23/01/01,12:43:22,18,10,1, 11.9,1,1, 2.511, 10493.510, 310.567, 52778.450 23/01/01,12:43:22,19,10,1, 11.9,1,1, 2.511, 10493.517, 310.554, 52778.431 23/01/01,12:43:23,00,10,1, 11.9,1,1, 2.511, 10493.515, 310.554, 52778.431 23/01/01,12:43:23,01,10,1, 11.9,1,1, 2.511, 10493.506, 310.482, 52778.389 23/01/01,12:43:23,02,10,1, 11.9,1,1, 2.511, 10493.492, 310.471, 52778.322 23/01/01,12:43:23,03,10,1, 11.9,1,1, 2.511, 10493.505, 310.437, 52778.366 23/01/01,12:43:23,04,10,1, 11.9,1,1, 2.511, 10493.507, 310.468, 52778.399 23/01/01,12:43:23,05,10,1, 11.9,1,1, 2.511, 10493.535, 310.512, 52778.446 23/01/01,12:43:23,06,10,1, 11.9,1,1, 2.511, 10493.560, 310.568, 52778.462 23/01/01,12:43:23,07,10,1, 11.9,1,1, 2.511, 10493.546, 310.601, 52778.489 23/01/01,12:43:23,08,10,1, 11.9,1,1, 2.511, 10493.557, 310.579, 52778.478 23/01/01,12:43:23,09,10,1, 11.9,1,1, 2.511, 10493.563, 310.555, 52778.244 23/01/01,12:43:23,10,10,1, 11.9,1,1, 2.511, 10493.548, 310.517, 52778.371 23/01/01,12:43:23,11,10,1, 11.9,1,1, 2.511, 10493.603, 310.473, 52778.379 23/01/01,12:43:23,12,10,1, 11.9,1,1, 2.511, 10493.577, 310.486, 52778.416 23/01/01,12:43:23,13,10,1, 11.9,1,1, 2.511, 10493.574, 310.502, 52778.414 23/01/01,12:43:23,14,10,1, 11.9,1,1, 2.511, 10493.578, 310.508, 52778.451 23/01/01,12:43:23,15,10,1, 11.9,1,1, 2.511, 10493.620, 310.565, 52778.473 23/01/01,12:43:23,16,10,1, 11.9,1,1, 2.511, 10493.642, 310.611, 52778.528 23/01/01,12:43:23,17,10,1, 11.9,1,1, 2.511, 10493.622, 310.611, 52778.502 23/01/01,12:43:23,18,10,1, 11.9,1,1, 2.511, 10493.637, 310.594, 52778.488 23/01/01,12:43:23,19,10,1, 11.9,1,1, 2.511, 10493.648, 310.556, 52778.433 23/01/01,12:43:24,00,10,1, 11.9,1,1, 2.509, 10493.640, 310.556, 52778.433 23/01/01,12:43:24,01,10,1, 11.9,1,1, 2.509, 10493.632, 310.493, 52778.446 23/01/01,12:43:24,02,10,1, 11.9,1,1, 2.509, 10493.625, 310.490, 52778.438 23/01/01,12:43:24,03,10,1, 11.9,1,1, 2.509, 10493.632, 310.527, 52778.432 23/01/01,12:43:24,04,10,1, 11.9,1,1, 2.509, 10493.665, 310.565, 52778.531 23/01/01,12:43:24,05,10,1, 11.9,1,1, 2.509, 10493.706, 310.574, 52778.489 23/01/01,12:43:24,06,10,1, 11.9,1,1, 2.509, 10493.682, 310.617, 52778.556 23/01/01,12:43:24,07,10,1, 11.9,1,1, 2.509, 10493.686, 310.623, 52778.534 23/01/01,12:43:24,08,10,1, 11.9,1,1, 2.509, 10493.679, 310.622, 52778.511 23/01/01,12:43:24,09,10,1, 11.9,1,1, 2.509, 10493.692, 310.566, 52778.492 23/01/01,12:43:24,10,10,1, 11.9,1,1, 2.509, 10493.683, 310.557, 52778.456 23/01/01,12:43:24,11,10,1, 11.9,1,1, 2.509, 10493.683, 310.531, 52778.441 23/01/01,12:43:24,12,10,1, 11.9,1,1, 2.509, 10493.703, 310.509, 52778.441 23/01/01,12:43:24,13,10,1, 11.9,1,1, 2.509, 10493.731, 310.542, 52778.472 23/01/01,12:43:24,14,10,1, 11.9,1,1, 2.509, 10493.764, 310.620, 52778.500 23/01/01,12:43:24,15,10,1, 11.9,1,1, 2.509, 10493.768, 310.635, 52778.519 23/01/01,12:43:24,16,10,1, 11.9,1,1, 2.509, 10493.775, 310.661, 52778.550 23/01/01,12:43:24,17,10,1, 11.9,1,1, 2.509, 10493.782, 310.640, 52778.515 23/01/01,12:43:24,18,10,1, 11.9,1,1, 2.509, 10493.753, 310.612, 52778.547 23/01/01,12:43:24,19,10,1, 11.9,1,1, 2.509, 10493.762, 310.561, 52778.493 23/01/01,12:43:25,00,11,1, 11.9,1,1, 2.513, 10493.757, 310.561, 52778.493 23/01/01,12:43:25,01,11,1, 11.9,1,1, 2.513, 10493.773, 310.536, 52778.486 23/01/01,12:43:25,02,11,1, 11.9,1,1, 2.513, 10493.778, 310.547, 52778.467 23/01/01,12:43:25,03,11,1, 11.9,1,1, 2.513, 10493.791, 310.585, 52778.488 23/01/01,12:43:25,04,11,1, 11.9,1,1, 2.513, 10493.811, 310.628, 52778.533 23/01/01,12:43:25,05,11,1, 11.9,1,1, 2.513, 10493.833, 310.672, 52778.552 23/01/01,12:43:25,06,11,1, 11.9,1,1, 2.513, 10493.827, 310.676, 52778.540 23/01/01,12:43:25,07,11,1, 11.9,1,1, 2.513, 10493.802, 310.659, 52778.504 23/01/01,12:43:25,08,11,1, 11.9,1,1, 2.513, 10493.830, 310.640, 52778.534 23/01/01,12:43:25,09,11,1, 11.9,1,1, 2.513, 10493.817, 310.590, 52778.506 23/01/01,12:43:25,10,11,1, 11.9,1,1, 2.513, 10493.833, 310.561, 52778.485 23/01/01,12:43:25,11,11,1, 11.9,1,1, 2.513, 10493.830, 310.573, 52778.482 23/01/01,12:43:25,12,11,1, 11.9,1,1, 2.513, 10493.863, 310.611, 52778.544 23/01/01,12:43:25,13,11,1, 11.9,1,1, 2.513, 10493.884, 310.643, 52778.555 23/01/01,12:43:25,14,11,1, 11.9,1,1, 2.513, 10493.912, 310.702, 52778.573 23/01/01,12:43:25,15,11,1, 11.9,1,1, 2.513, 10493.905, 310.727, 52778.615 23/01/01,12:43:25,16,11,1, 11.9,1,1, 2.513, 10493.905, 310.668, 52778.588 23/01/01,12:43:25,17,11,1, 11.9,1,1, 2.513, 10493.900, 310.667, 52778.564 23/01/01,12:43:25,18,11,1, 11.9,1,1, 2.513, 10493.916, 310.610, 52778.492 23/01/01,12:43:25,19,11,1, 11.9,1,1, 2.513, 10493.889, 310.595, 52778.477 23/01/01,12:43:26,00,11,1, 11.8,1,1, 2.510, 10493.882, 310.595, 52778.477 23/01/01,12:43:26,01,11,1, 11.8,1,1, 2.510, 10493.938, 310.615, 52778.557 23/01/01,12:43:26,02,11,1, 11.8,1,1, 2.510, 10493.988, 310.672, 52778.593 23/01/01,12:43:26,03,11,1, 11.8,1,1, 2.510, 10493.972, 310.700, 52778.628 23/01/01,12:43:26,04,11,1, 11.8,1,1, 2.510, 10493.973, 310.727, 52778.622 23/01/01,12:43:26,05,11,1, 11.8,1,1, 2.510, 10493.992, 310.749, 52778.635 23/01/01,12:43:26,06,11,1, 11.8,1,1, 2.510, 10493.992, 310.701, 52778.719 23/01/01,12:43:26,07,11,1, 11.8,1,1, 2.510, 10493.936, 310.656, 52778.463 23/01/01,12:43:26,08,11,1, 11.8,1,1, 2.510, 10493.983, 310.616, 52778.499 23/01/01,12:43:26,09,11,1, 11.8,1,1, 2.510, 10493.953, 310.620, 52778.521 23/01/01,12:43:26,10,11,1, 11.8,1,1, 2.510, 10493.997, 310.652, 52778.552 23/01/01,12:43:26,11,11,1, 11.8,1,1, 2.510, 10494.017, 310.662, 52778.586 23/01/01,12:43:26,12,11,1, 11.8,1,1, 2.510, 10494.047, 310.719, 52778.597 23/01/01,12:43:26,13,11,1, 11.8,1,1, 2.510, 10494.046, 310.773, 52778.635 23/01/01,12:43:26,14,11,1, 11.8,1,1, 2.510, 10494.033, 310.769, 52778.637 23/01/01,12:43:26,15,11,1, 11.8,1,1, 2.510, 10494.072, 310.725, 52778.632 23/01/01,12:43:26,16,11,1, 11.8,1,1, 2.510, 10494.067, 310.709, 52778.615 23/01/01,12:43:26,17,11,1, 11.8,1,1, 2.510, 10494.049, 310.677, 52778.564 23/01/01,12:43:26,18,11,1, 11.8,1,1, 2.510, 10494.045, 310.634, 52778.569 23/01/01,12:43:26,19,11,1, 11.8,1,1, 2.510, 10494.083, 310.637, 52778.561 23/01/01,12:43:27,00,11,1, 11.9,1,1, 2.512, 10494.082, 310.637, 52778.561 23/01/01,12:43:27,01,11,1, 11.9,1,1, 2.512, 10494.097, 310.700, 52778.630 23/01/01,12:43:27,02,11,1, 11.9,1,1, 2.512, 10494.110, 310.746, 52778.612 23/01/01,12:43:27,03,11,1, 11.9,1,1, 2.512, 10494.138, 310.776, 52778.665 23/01/01,12:43:27,04,11,1, 11.9,1,1, 2.512, 10494.153, 310.780, 52778.693 23/01/01,12:43:27,05,11,1, 11.9,1,1, 2.512, 10494.116, 310.745, 52778.646 23/01/01,12:43:27,06,11,1, 11.9,1,1, 2.512, 10494.119, 310.691, 52778.617 23/01/01,12:43:27,07,11,1, 11.9,1,1, 2.512, 10494.121, 310.689, 52778.586 23/01/01,12:43:27,08,11,1, 11.9,1,1, 2.512, 10494.124, 310.673, 52778.608 23/01/01,12:43:27,09,11,1, 11.9,1,1, 2.512, 10494.144, 310.708, 52778.595 23/01/01,12:43:27,10,11,1, 11.9,1,1, 2.512, 10494.175, 310.720, 52778.603 23/01/01,12:43:27,11,11,1, 11.9,1,1, 2.512, 10494.201, 310.783, 52778.674 23/01/01,12:43:27,12,11,1, 11.9,1,1, 2.512, 10494.186, 310.791, 52778.704 23/01/01,12:43:27,13,11,1, 11.9,1,1, 2.512, 10494.209, 310.810, 52778.661 23/01/01,12:43:27,14,11,1, 11.9,1,1, 2.512, 10494.211, 310.797, 52778.653 23/01/01,12:43:27,15,11,1, 11.9,1,1, 2.512, 10494.197, 310.778, 52778.592 23/01/01,12:43:27,16,11,1, 11.9,1,1, 2.512, 10494.204, 310.728, 52778.571 23/01/01,12:43:27,17,11,1, 11.9,1,1, 2.512, 10494.207, 310.715, 52778.581 23/01/01,12:43:27,18,11,1, 11.9,1,1, 2.512, 10494.212, 310.702, 52778.602 23/01/01,12:43:27,19,11,1, 11.9,1,1, 2.512, 10494.230, 310.723, 52778.626 23/01/01,12:43:28,00,11,1, 11.9,1,1, 2.511, 10494.224, 310.723, 52778.626 23/01/01,12:43:28,01,11,1, 11.9,1,1, 2.511, 10494.286, 310.822, 52778.678 23/01/01,12:43:28,02,11,1, 11.9,1,1, 2.511, 10494.260, 310.857, 52778.676 23/01/01,12:43:28,03,11,1, 11.9,1,1, 2.511, 10494.262, 310.829, 52778.710 23/01/01,12:43:28,04,11,1, 11.9,1,1, 2.511, 10494.288, 310.822, 52778.653 23/01/01,12:43:28,05,11,1, 11.9,1,1, 2.511, 10494.286, 310.794, 52778.639 23/01/01,12:43:28,06,11,1, 11.9,1,1, 2.511, 10494.288, 310.759, 52778.598 23/01/01,12:43:28,07,11,1, 11.9,1,1, 2.511, 10494.300, 310.745, 52778.594 23/01/01,12:43:28,08,11,1, 11.9,1,1, 2.511, 10494.290, 310.744, 52778.593 23/01/01,12:43:28,09,11,1, 11.9,1,1, 2.511, 10494.344, 310.820, 52778.639 23/01/01,12:43:28,10,11,1, 11.9,1,1, 2.511, 10494.333, 310.835, 52778.682 23/01/01,12:43:28,11,11,1, 11.9,1,1, 2.511, 10494.341, 310.866, 52778.671 23/01/01,12:43:28,12,11,1, 11.9,1,1, 2.511, 10494.349, 310.885, 52778.697 23/01/01,12:43:28,13,11,1, 11.9,1,1, 2.511, 10494.351, 310.859, 52778.674 23/01/01,12:43:28,14,11,1, 11.9,1,1, 2.511, 10494.339, 310.867, 52778.632 23/01/01,12:43:28,15,11,1, 11.9,1,1, 2.511, 10494.339, 310.779, 52778.592 23/01/01,12:43:28,16,11,1, 11.9,1,1, 2.511, 10494.346, 310.778, 52778.599 23/01/01,12:43:28,17,11,1, 11.9,1,1, 2.511, 10494.358, 310.754, 52778.592 23/01/01,12:43:28,18,11,1, 11.9,1,1, 2.511, 10494.380, 310.780, 52778.642 23/01/01,12:43:28,19,11,1, 11.9,1,1, 2.511, 10494.392, 310.850, 52778.644 23/01/01,12:43:29,00,11,1, 11.9,1,1, 2.512, 10494.391, 310.850, 52778.644 23/01/01,12:43:29,01,11,1, 11.9,1,1, 2.512, 10494.397, 310.885, 52778.680 23/01/01,12:43:29,02,11,1, 11.9,1,1, 2.512, 10494.403, 310.891, 52778.691 23/01/01,12:43:29,03,11,1, 11.9,1,1, 2.512, 10494.424, 310.841, 52778.683 23/01/01,12:43:29,04,11,1, 11.9,1,1, 2.512, 10494.404, 310.815, 52778.640 23/01/01,12:43:29,05,11,1, 11.9,1,1, 2.512, 10494.389, 310.780, 52778.617 23/01/01,12:43:29,06,11,1, 11.9,1,1, 2.512, 10494.423, 310.772, 52778.647 23/01/01,12:43:29,07,11,1, 11.9,1,1, 2.512, 10494.420, 310.797, 52778.632 23/01/01,12:43:29,08,11,1, 11.9,1,1, 2.512, 10494.443, 310.860, 52778.717 23/01/01,12:43:29,09,11,1, 11.9,1,1, 2.512, 10494.480, 310.884, 52778.705 23/01/01,12:43:29,10,11,1, 11.9,1,1, 2.512, 10494.492, 310.934, 52778.745 23/01/01,12:43:29,11,11,1, 11.9,1,1, 2.512, 10494.483, 310.926, 52778.738 23/01/01,12:43:29,12,11,1, 11.9,1,1, 2.512, 10494.476, 310.898, 52778.691 23/01/01,12:43:29,13,11,1, 11.9,1,1, 2.512, 10494.479, 310.868, 52778.666 23/01/01,12:43:29,14,11,1, 11.9,1,1, 2.512, 10494.494, 310.856, 52778.641 23/01/01,12:43:29,15,11,1, 11.9,1,1, 2.512, 10494.487, 310.798, 52778.628 23/01/01,12:43:29,16,11,1, 11.9,1,1, 2.512, 10494.508, 310.840, 52778.635 23/01/01,12:43:29,17,11,1, 11.9,1,1, 2.512, 10494.516, 310.852, 52778.648 23/01/01,12:43:29,18,11,1, 11.9,1,1, 2.512, 10494.548, 310.923, 52778.716 23/01/01,12:43:29,19,11,1, 11.9,1,1, 2.512, 10494.534, 310.936, 52778.717 23/01/01,12:43:30,00,11,1, 11.9,1,1, 2.512, 10494.533, 310.936, 52778.717 23/01/01,12:43:30,01,11,1, 11.9,1,1, 2.512, 10494.576, 310.958, 52778.752 23/01/01,12:43:30,02,11,1, 11.9,1,1, 2.512, 10494.551, 310.922, 52778.673 23/01/01,12:43:30,03,11,1, 11.9,1,1, 2.512, 10494.536, 310.880, 52778.669 23/01/01,12:43:30,04,11,1, 11.9,1,1, 2.512, 10494.566, 310.875, 52778.678 23/01/01,12:43:30,05,11,1, 11.9,1,1, 2.512, 10494.541, 310.864, 52778.667 23/01/01,12:43:30,06,11,1, 11.9,1,1, 2.512, 10494.581, 310.875, 52778.706 23/01/01,12:43:30,07,11,1, 11.9,1,1, 2.512, 10494.583, 310.924, 52778.691 23/01/01,12:43:30,08,11,1, 11.9,1,1, 2.512, 10494.593, 310.948, 52778.718 23/01/01,12:43:30,09,11,1, 11.9,1,1, 2.512, 10494.596, 310.988, 52778.745 23/01/01,12:43:30,10,11,1, 11.9,1,1, 2.512, 10494.616, 310.977, 52778.764 23/01/01,12:43:30,11,11,1, 11.9,1,1, 2.512, 10494.617, 310.970, 52778.748 23/01/01,12:43:30,12,11,1, 11.9,1,1, 2.512, 10494.616, 310.945, 52778.710 23/01/01,12:43:30,13,11,1, 11.9,1,1, 2.512, 10494.606, 310.893, 52778.689 23/01/01,12:43:30,14,11,1, 11.9,1,1, 2.512, 10494.618, 310.854, 52778.701 23/01/01,12:43:30,15,11,1, 11.9,1,1, 2.512, 10494.619, 310.875, 52778.677 23/01/01,12:43:30,16,11,1, 11.9,1,1, 2.512, 10494.671, 310.905, 52778.706 23/01/01,12:43:30,17,11,1, 11.9,1,1, 2.512, 10494.684, 310.945, 52778.711 23/01/01,12:43:30,18,11,1, 11.9,1,1, 2.512, 10494.699, 310.989, 52778.813 23/01/01,12:43:30,19,11,1, 11.9,1,1, 2.512, 10494.687, 311.023, 52778.798 23/01/01,12:43:31,00,11,1, 11.9,1,1, 2.509, 10494.683, 311.023, 52778.798 23/01/01,12:43:31,01,11,1, 11.9,1,1, 2.509, 10494.687, 310.994, 52778.733 23/01/01,12:43:31,02,11,1, 11.9,1,1, 2.509, 10494.698, 310.931, 52778.745 23/01/01,12:43:31,03,11,1, 11.9,1,1, 2.509, 10494.674, 310.928, 52778.698 23/01/01,12:43:31,04,11,1, 11.9,1,1, 2.509, 10494.672, 310.886, 52778.686 23/01/01,12:43:31,05,11,1, 11.9,1,1, 2.509, 10494.690, 310.910, 52778.708 23/01/01,12:43:31,06,11,1, 11.9,1,1, 2.509, 10494.726, 310.943, 52778.732 23/01/01,12:43:31,07,11,1, 11.9,1,1, 2.509, 10494.738, 310.978, 52778.784 23/01/01,12:43:31,08,11,1, 11.9,1,1, 2.509, 10494.741, 311.021, 52778.781 23/01/01,12:43:31,09,11,1, 11.9,1,1, 2.509, 10494.785, 311.029, 52778.764 23/01/01,12:43:31,10,11,1, 11.9,1,1, 2.509, 10494.765, 311.027, 52778.759 23/01/01,12:43:31,11,11,1, 11.9,1,1, 2.509, 10494.748, 311.010, 52778.737 23/01/01,12:43:31,12,11,1, 11.9,1,1, 2.509, 10494.741, 310.985, 52778.683 23/01/01,12:43:31,13,11,1, 11.9,1,1, 2.509, 10494.763, 310.954, 52778.677 23/01/01,12:43:31,14,11,1, 11.9,1,1, 2.509, 10494.777, 310.920, 52778.635 23/01/01,12:43:31,15,11,1, 11.9,1,1, 2.509, 10494.776, 310.942, 52778.695 23/01/01,12:43:31,16,11,1, 11.9,1,1, 2.509, 10494.776, 310.986, 52778.720 23/01/01,12:43:31,17,11,1, 11.9,1,1, 2.509, 10494.806, 311.036, 52778.761 23/01/01,12:43:31,18,11,1, 11.9,1,1, 2.509, 10494.823, 311.065, 52778.755 23/01/01,12:43:31,19,11,1, 11.9,1,1, 2.509, 10494.843, 311.099, 52778.733 23/01/01,12:43:32,00,11,1, 11.8,1,1, 2.511, 10494.841, 311.099, 52778.733 23/01/01,12:43:32,01,11,1, 11.8,1,1, 2.511, 10494.825, 311.016, 52778.743 23/01/01,12:43:32,02,11,1, 11.8,1,1, 2.511, 10494.826, 310.977, 52778.684 23/01/01,12:43:32,03,11,1, 11.8,1,1, 2.511, 10494.824, 310.969, 52778.669 23/01/01,12:43:32,04,11,1, 11.8,1,1, 2.511, 10494.826, 310.963, 52778.684 23/01/01,12:43:32,05,11,1, 11.8,1,1, 2.511, 10494.851, 311.011, 52778.697 23/01/01,12:43:32,06,11,1, 11.8,1,1, 2.511, 10494.869, 311.036, 52778.758 23/01/01,12:43:32,07,11,1, 11.8,1,1, 2.511, 10494.896, 311.078, 52778.780 23/01/01,12:43:32,08,11,1, 11.8,1,1, 2.511, 10494.886, 311.110, 52778.547 23/01/01,12:43:32,09,11,1, 11.8,1,1, 2.511, 10494.877, 311.089, 52778.872 23/01/01,12:43:32,10,11,1, 11.8,1,1, 2.511, 10494.900, 311.091, 52778.848 23/01/01,12:43:32,11,11,1, 11.8,1,1, 2.511, 10494.899, 311.054, 52778.756 23/01/01,12:43:32,12,11,1, 11.8,1,1, 2.511, 10494.896, 310.999, 52778.716 23/01/01,12:43:32,13,11,1, 11.8,1,1, 2.511, 10494.927, 310.995, 52778.667 23/01/01,12:43:32,14,11,1, 11.8,1,1, 2.511, 10494.921, 310.984, 52778.718 23/01/01,12:43:32,15,11,1, 11.8,1,1, 2.511, 10494.932, 310.999, 52778.747 23/01/01,12:43:32,16,11,1, 11.8,1,1, 2.511, 10494.968, 311.034, 52778.718 23/01/01,12:43:32,17,11,1, 11.8,1,1, 2.511, 10494.956, 311.081, 52778.772 23/01/01,12:43:32,18,11,1, 11.8,1,1, 2.511, 10494.980, 311.144, 52778.804 23/01/01,12:43:32,19,11,1, 11.8,1,1, 2.511, 10494.974, 311.109, 52778.780 23/01/01,12:43:33,00,11,1, 11.9,1,1, 2.511, 10494.967, 311.109, 52778.780 23/01/01,12:43:33,01,11,1, 11.9,1,1, 2.511, 10494.995, 311.073, 52778.764 23/01/01,12:43:33,02,11,1, 11.9,1,1, 2.511, 10494.998, 311.024, 52778.715 23/01/01,12:43:33,03,11,1, 11.9,1,1, 2.511, 10494.992, 311.002, 52778.694 23/01/01,12:43:33,04,11,1, 11.9,1,1, 2.511, 10495.009, 311.038, 52778.705 23/01/01,12:43:33,05,11,1, 11.9,1,1, 2.511, 10495.012, 311.057, 52778.727 23/01/01,12:43:33,06,11,1, 11.9,1,1, 2.511, 10495.044, 311.085, 52778.728 23/01/01,12:43:33,07,11,1, 11.9,1,1, 2.511, 10495.043, 311.124, 52778.782 23/01/01,12:43:33,08,11,1, 11.9,1,1, 2.511, 10495.061, 311.183, 52778.812 23/01/01,12:43:33,09,11,1, 11.9,1,1, 2.511, 10495.073, 311.148, 52778.778 23/01/01,12:43:33,10,11,1, 11.9,1,1, 2.511, 10495.054, 311.129, 52778.762 23/01/01,12:43:33,11,11,1, 11.9,1,1, 2.511, 10495.049, 311.127, 52778.724 23/01/01,12:43:33,12,11,1, 11.9,1,1, 2.511, 10495.052, 311.085, 52778.732 23/01/01,12:43:33,13,11,1, 11.9,1,1, 2.511, 10495.059, 311.043, 52778.683 23/01/01,12:43:33,14,11,1, 11.9,1,1, 2.511, 10495.062, 311.034, 52778.712 23/01/01,12:43:33,15,11,1, 11.9,1,1, 2.511, 10495.085, 311.074, 52778.729 23/01/01,12:43:33,16,11,1, 11.9,1,1, 2.511, 10495.115, 311.119, 52778.754 23/01/01,12:43:33,17,11,1, 11.9,1,1, 2.511, 10495.131, 311.143, 52778.771 23/01/01,12:43:33,18,11,1, 11.9,1,1, 2.511, 10495.151, 311.195, 52778.814 23/01/01,12:43:33,19,11,1, 11.9,1,1, 2.511, 10495.152, 311.186, 52778.806 23/01/01,12:43:34,00,11,1, 11.9,1,1, 2.504, 10495.150, 311.186, 52778.806 23/01/01,12:43:34,01,11,1, 11.9,1,1, 2.504, 10495.146, 311.136, 52778.737 23/01/01,12:43:34,02,11,1, 11.9,1,1, 2.504, 10495.138, 311.095, 52778.717 23/01/01,12:43:34,03,11,1, 11.9,1,1, 2.504, 10495.134, 311.090, 52778.727 23/01/01,12:43:34,04,11,1, 11.9,1,1, 2.504, 10495.169, 311.064, 52778.733 23/01/01,12:43:34,05,11,1, 11.9,1,1, 2.504, 10495.168, 311.106, 52778.715 23/01/01,12:43:34,06,11,1, 11.9,1,1, 2.504, 10495.204, 311.179, 52778.780 23/01/01,12:43:34,07,11,1, 11.9,1,1, 2.504, 10495.231, 311.174, 52778.762 23/01/01,12:43:34,08,11,1, 11.9,1,1, 2.504, 10495.223, 311.220, 52778.844 23/01/01,12:43:34,09,11,1, 11.9,1,1, 2.504, 10495.225, 311.210, 52778.811 23/01/01,12:43:34,10,11,1, 11.9,1,1, 2.504, 10495.211, 311.186, 52778.795 23/01/01,12:43:34,11,11,1, 11.9,1,1, 2.504, 10495.227, 311.152, 52778.749 23/01/01,12:43:34,12,11,1, 11.9,1,1, 2.504, 10495.247, 311.121, 52778.713 23/01/01,12:43:34,13,11,1, 11.9,1,1, 2.504, 10495.258, 311.103, 52778.736 23/01/01,12:43:34,14,11,1, 11.9,1,1, 2.504, 10495.253, 311.083, 52778.701 23/01/01,12:43:34,15,11,1, 11.9,1,1, 2.504, 10495.252, 311.149, 52778.746 23/01/01,12:43:34,16,11,1, 11.9,1,1, 2.504, 10495.299, 311.197, 52778.777 23/01/01,12:43:34,17,11,1, 11.9,1,1, 2.504, 10495.313, 311.209, 52778.822 23/01/01,12:43:34,18,11,1, 11.9,1,1, 2.504, 10495.313, 311.220, 52778.800 23/01/01,12:43:34,19,11,1, 11.9,1,1, 2.504, 10495.331, 311.227, 52778.819 23/01/01,12:43:35,00,11,1, 11.9,1,1, 2.512, 10495.325, 311.227, 52778.819 23/01/01,12:43:35,01,11,1, 11.9,1,1, 2.512, 10495.340, 311.156, 52778.740 23/01/01,12:43:35,02,11,1, 11.9,1,1, 2.512, 10495.320, 311.116, 52778.739 23/01/01,12:43:35,03,11,1, 11.9,1,1, 2.512, 10495.346, 311.116, 52778.749 23/01/01,12:43:35,04,11,1, 11.9,1,1, 2.512, 10495.349, 311.130, 52778.752 23/01/01,12:43:35,05,11,1, 11.9,1,1, 2.512, 10495.360, 311.156, 52778.741 23/01/01,12:43:35,06,11,1, 11.9,1,1, 2.512, 10495.387, 311.196, 52778.781 23/01/01,12:43:35,07,11,1, 11.9,1,1, 2.512, 10495.406, 311.242, 52778.831 23/01/01,12:43:35,08,11,1, 11.9,1,1, 2.512, 10495.410, 311.252, 52778.811 23/01/01,12:43:35,09,11,1, 11.9,1,1, 2.512, 10495.411, 311.255, 52778.800 23/01/01,12:43:35,10,11,1, 11.9,1,1, 2.512, 10495.423, 311.209, 52778.790 23/01/01,12:43:35,11,11,1, 11.9,1,1, 2.512, 10495.427, 311.191, 52778.747 23/01/01,12:43:35,12,11,1, 11.9,1,1, 2.512, 10495.408, 311.155, 52778.721 23/01/01,12:43:35,13,11,1, 11.9,1,1, 2.512, 10495.415, 311.129, 52778.753 23/01/01,12:43:35,14,11,1, 11.9,1,1, 2.512, 10495.447, 311.151, 52778.782 23/01/01,12:43:35,15,11,1, 11.9,1,1, 2.512, 10495.472, 311.203, 52778.790 23/01/01,12:43:35,16,11,1, 11.9,1,1, 2.512, 10495.444, 311.220, 52778.813 23/01/01,12:43:35,17,11,1, 11.9,1,1, 2.512, 10495.483, 311.259, 52778.831 23/01/01,12:43:35,18,11,1, 11.9,1,1, 2.512, 10495.490, 311.271, 52778.855 23/01/01,12:43:35,19,11,1, 11.9,1,1, 2.512, 10495.504, 311.266, 52778.838 23/01/01,12:43:36,00,11,1, 11.8,1,1, 2.512, 10495.501, 311.266, 52778.838 23/01/01,12:43:36,01,11,1, 11.8,1,1, 2.512, 10495.504, 311.196, 52778.740 23/01/01,12:43:36,02,11,1, 11.8,1,1, 2.512, 10495.482, 311.148, 52778.698 23/01/01,12:43:36,03,11,1, 11.8,1,1, 2.512, 10495.490, 311.121, 52778.741 23/01/01,12:43:36,04,11,1, 11.8,1,1, 2.512, 10495.523, 311.186, 52778.757 23/01/01,12:43:36,05,11,1, 11.8,1,1, 2.512, 10495.528, 311.217, 52778.787 23/01/01,12:43:36,06,11,1, 11.8,1,1, 2.512, 10495.543, 311.249, 52778.799 23/01/01,12:43:36,07,11,1, 11.8,1,1, 2.512, 10495.589, 311.299, 52778.843 23/01/01,12:43:36,08,11,1, 11.8,1,1, 2.512, 10495.597, 311.296, 52778.880 23/01/01,12:43:36,09,11,1, 11.8,1,1, 2.512, 10495.576, 311.307, 52778.829 23/01/01,12:43:36,10,11,1, 11.8,1,1, 2.512, 10495.589, 311.226, 52778.771 23/01/01,12:43:36,11,11,1, 11.8,1,1, 2.512, 10495.575, 311.207, 52778.761 23/01/01,12:43:36,12,11,1, 11.8,1,1, 2.512, 10495.582, 311.193, 52778.750 23/01/01,12:43:36,13,11,1, 11.8,1,1, 2.512, 10495.606, 311.153, 52778.753 23/01/01,12:43:36,14,11,1, 11.8,1,1, 2.512, 10495.608, 311.175, 52778.767 23/01/01,12:43:36,15,11,1, 11.8,1,1, 2.512, 10495.595, 311.217, 52778.797 23/01/01,12:43:36,16,11,1, 11.8,1,1, 2.512, 10495.655, 311.279, 52778.864 23/01/01,12:43:36,17,11,1, 11.8,1,1, 2.512, 10495.675, 311.298, 52778.878 23/01/01,12:43:36,18,11,1, 11.8,1,1, 2.512, 10495.691, 311.317, 52778.884 23/01/01,12:43:36,19,11,1, 11.8,1,1, 2.512, 10495.673, 311.277, 52778.876 23/01/01,12:43:37,00,11,1, 11.8,1,1, 2.510, 10495.667, 311.277, 52778.876 23/01/01,12:43:37,01,11,1, 11.8,1,1, 2.510, 10495.672, 311.197, 52778.802 23/01/01,12:43:37,02,11,1, 11.8,1,1, 2.510, 10495.663, 311.164, 52778.812 23/01/01,12:43:37,03,11,1, 11.8,1,1, 2.510, 10495.685, 311.151, 52778.792 23/01/01,12:43:37,04,11,1, 11.8,1,1, 2.510, 10495.703, 311.194, 52778.791 23/01/01,12:43:37,05,11,1, 11.8,1,1, 2.510, 10495.725, 311.241, 52778.857 23/01/01,12:43:37,06,11,1, 11.8,1,1, 2.510, 10495.735, 311.277, 52778.870 23/01/01,12:43:37,07,11,1, 11.8,1,1, 2.510, 10495.756, 311.281, 52778.874 23/01/01,12:43:37,08,11,1, 11.8,1,1, 2.510, 10495.757, 311.293, 52778.889 23/01/01,12:43:37,09,11,1, 11.8,1,1, 2.510, 10495.771, 311.290, 52778.856 23/01/01,12:43:37,10,11,1, 11.8,1,1, 2.510, 10495.771, 311.258, 52778.819 23/01/01,12:43:37,11,11,1, 11.8,1,1, 2.510, 10495.762, 311.180, 52778.825 23/01/01,12:43:37,12,11,1, 11.8,1,1, 2.510, 10495.765, 311.171, 52778.815 23/01/01,12:43:37,13,11,1, 11.8,1,1, 2.510, 10495.767, 311.177, 52778.834 23/01/01,12:43:37,14,11,1, 11.8,1,1, 2.510, 10495.788, 311.224, 52778.829 23/01/01,12:43:37,15,11,1, 11.8,1,1, 2.510, 10495.803, 311.276, 52778.862 23/01/01,12:43:37,16,11,1, 11.8,1,1, 2.510, 10495.823, 311.302, 52778.890 23/01/01,12:43:37,17,11,1, 11.8,1,1, 2.510, 10495.824, 311.330, 52778.910 23/01/01,12:43:37,18,11,1, 11.8,1,1, 2.510, 10495.815, 311.285, 52778.889 23/01/01,12:43:37,19,11,1, 11.8,1,1, 2.510, 10495.837, 311.263, 52778.884 23/01/01,12:43:38,00,11,1, 11.9,1,1, 2.509, 10495.834, 311.263, 52778.884 23/01/01,12:43:38,01,11,1, 11.9,1,1, 2.509, 10495.814, 311.193, 52778.834 23/01/01,12:43:38,02,11,1, 11.9,1,1, 2.509, 10495.828, 311.179, 52778.815 23/01/01,12:43:38,03,11,1, 11.9,1,1, 2.509, 10495.830, 311.209, 52778.827 23/01/01,12:43:38,04,11,1, 11.9,1,1, 2.509, 10495.870, 311.237, 52778.850 23/01/01,12:43:38,05,11,1, 11.9,1,1, 2.509, 10495.878, 311.255, 52778.890 23/01/01,12:43:38,06,11,1, 11.9,1,1, 2.509, 10495.899, 311.289, 52778.931 23/01/01,12:43:38,07,11,1, 11.9,1,1, 2.509, 10495.898, 311.295, 52778.927 23/01/01,12:43:38,08,11,1, 11.9,1,1, 2.509, 10495.916, 311.307, 52778.913 23/01/01,12:43:38,09,11,1, 11.9,1,1, 2.509, 10495.903, 311.239, 52778.862 23/01/01,12:43:38,10,11,1, 11.9,1,1, 2.509, 10495.899, 311.204, 52778.827 23/01/01,12:43:38,11,11,1, 11.9,1,1, 2.509, 10495.898, 311.185, 52778.827 23/01/01,12:43:38,12,11,1, 11.9,1,1, 2.509, 10495.933, 311.176, 52778.816 23/01/01,12:43:38,13,11,1, 11.9,1,1, 2.509, 10495.926, 311.185, 52778.834 23/01/01,12:43:38,14,11,1, 11.9,1,1, 2.509, 10495.964, 311.237, 52778.885 23/01/01,12:43:38,15,11,1, 11.9,1,1, 2.509, 10495.953, 311.264, 52778.907 23/01/01,12:43:38,16,11,1, 11.9,1,1, 2.509, 10495.984, 311.297, 52778.911 23/01/01,12:43:38,17,11,1, 11.9,1,1, 2.509, 10496.007, 311.326, 52778.930 23/01/01,12:43:38,18,11,1, 11.9,1,1, 2.509, 10495.939, 311.274, 52778.937 23/01/01,12:43:38,19,11,1, 11.9,1,1, 2.509, 10496.008, 311.239, 52778.848 23/01/01,12:43:39,00,11,1, 11.9,1,1, 2.510, 10496.001, 311.239, 52778.848 23/01/01,12:43:39,01,11,1, 11.9,1,1, 2.510, 10495.991, 311.182, 52778.833 23/01/01,12:43:39,02,11,1, 11.9,1,1, 2.510, 10496.019, 311.171, 52778.779 23/01/01,12:43:39,03,11,1, 11.9,1,1, 2.510, 10496.020, 311.178, 52778.819 23/01/01,12:43:39,04,11,1, 11.9,1,1, 2.510, 10496.062, 311.245, 52778.860 23/01/01,12:43:39,05,11,1, 11.9,1,1, 2.510, 10496.061, 311.271, 52778.900 23/01/01,12:43:39,06,11,1, 11.9,1,1, 2.510, 10496.077, 311.284, 52778.841 23/01/01,12:43:39,07,11,1, 11.9,1,1, 2.510, 10496.081, 311.271, 52778.872 23/01/01,12:43:39,08,11,1, 11.9,1,1, 2.510, 10496.069, 311.255, 52778.881 23/01/01,12:43:39,09,11,1, 11.9,1,1, 2.510, 10496.053, 311.190, 52778.847 23/01/01,12:43:39,10,11,1, 11.9,1,1, 2.510, 10496.074, 311.127, 52778.826 23/01/01,12:43:39,11,11,1, 11.9,1,1, 2.510, 10496.069, 311.141, 52778.839 23/01/01,12:43:39,12,11,1, 11.9,1,1, 2.510, 10496.081, 311.174, 52778.870 23/01/01,12:43:39,13,11,1, 11.9,1,1, 2.510, 10496.096, 311.201, 52778.885 23/01/01,12:43:39,14,11,1, 11.9,1,1, 2.510, 10496.094, 311.234, 52778.868 23/01/01,12:43:39,15,11,1, 11.9,1,1, 2.510, 10496.124, 311.293, 52778.928 23/01/01,12:43:39,16,11,1, 11.9,1,1, 2.510, 10496.138, 311.279, 52778.903 23/01/01,12:43:39,17,11,1, 11.9,1,1, 2.510, 10496.147, 311.240, 52778.920 23/01/01,12:43:39,18,11,1, 11.9,1,1, 2.510, 10496.115, 311.193, 52778.877 23/01/01,12:43:39,19,11,1, 11.9,1,1, 2.510, 10496.146, 311.196, 52778.995 23/01/01,12:43:40,00,11,1, 11.9,1,1, 2.509, 10496.143, 311.196, 52778.995 23/01/01,12:43:40,01,11,1, 11.9,1,1, 2.509, 10496.116, 311.152, 52778.832 23/01/01,12:43:40,02,11,1, 11.9,1,1, 2.509, 10496.135, 311.141, 52778.878 23/01/01,12:43:40,03,11,1, 11.9,1,1, 2.509, 10496.171, 311.214, 52778.862 23/01/01,12:43:40,04,11,1, 11.9,1,1, 2.509, 10496.169, 311.228, 52778.898 23/01/01,12:43:40,05,11,1, 11.9,1,1, 2.509, 10496.202, 311.260, 52778.956 23/01/01,12:43:40,06,11,1, 11.9,1,1, 2.509, 10496.181, 311.284, 52778.944 23/01/01,12:43:40,07,11,1, 11.9,1,1, 2.509, 10496.189, 311.219, 52778.881 23/01/01,12:43:40,08,11,1, 11.9,1,1, 2.509, 10496.166, 311.219, 52778.871 23/01/01,12:43:40,09,11,1, 11.9,1,1, 2.509, 10496.170, 311.172, 52778.860 23/01/01,12:43:40,10,11,1, 11.9,1,1, 2.509, 10496.196, 311.137, 52778.850 23/01/01,12:43:40,11,11,1, 11.9,1,1, 2.509, 10496.204, 311.129, 52778.879 23/01/01,12:43:40,12,11,1, 11.9,1,1, 2.509, 10496.220, 311.177, 52778.879 23/01/01,12:43:40,13,11,1, 11.9,1,1, 2.509, 10496.239, 311.210, 52778.945 23/01/01,12:43:40,14,11,1, 11.9,1,1, 2.509, 10496.248, 311.224, 52778.919 23/01/01,12:43:40,15,11,1, 11.9,1,1, 2.509, 10496.258, 311.272, 52778.942 23/01/01,12:43:40,16,11,1, 11.9,1,1, 2.509, 10496.282, 311.243, 52778.956 23/01/01,12:43:40,17,11,1, 11.9,1,1, 2.509, 10496.271, 311.210, 52778.918 23/01/01,12:43:40,18,11,1, 11.9,1,1, 2.509, 10496.247, 311.159, 52778.834 23/01/01,12:43:40,19,11,1, 11.9,1,1, 2.509, 10496.235, 311.123, 52778.849 23/01/01,12:43:41,00,11,1, 11.9,1,1, 2.509, 10496.235, 311.123, 52778.849 23/01/01,12:43:41,01,11,1, 11.9,1,1, 2.509, 10496.273, 311.118, 52778.903 23/01/01,12:43:41,02,11,1, 11.9,1,1, 2.509, 10496.271, 311.132, 52778.902 23/01/01,12:43:41,03,11,1, 11.9,1,1, 2.509, 10496.302, 311.189, 52778.961 23/01/01,12:43:41,04,11,1, 11.9,1,1, 2.509, 10496.315, 311.207, 52778.970 23/01/01,12:43:41,05,11,1, 11.9,1,1, 2.509, 10496.321, 311.209, 52778.930 23/01/01,12:43:41,06,11,1, 11.9,1,1, 2.509, 10496.349, 311.178, 52778.949 23/01/01,12:43:41,07,11,1, 11.9,1,1, 2.509, 10496.323, 311.151, 52778.935 23/01/01,12:43:41,08,11,1, 11.9,1,1, 2.509, 10496.312, 311.117, 52778.919 23/01/01,12:43:41,09,11,1, 11.9,1,1, 2.509, 10496.315, 311.076, 52778.878 23/01/01,12:43:41,10,11,1, 11.9,1,1, 2.509, 10496.328, 311.078, 52778.888 23/01/01,12:43:41,11,11,1, 11.9,1,1, 2.509, 10496.347, 311.099, 52778.899 23/01/01,12:43:41,12,11,1, 11.9,1,1, 2.509, 10496.339, 311.132, 52778.925 23/01/01,12:43:41,13,11,1, 11.9,1,1, 2.509, 10496.377, 311.157, 52778.987 23/01/01,12:43:41,14,11,1, 11.9,1,1, 2.509, 10496.387, 311.217, 52778.981 23/01/01,12:43:41,15,11,1, 11.9,1,1, 2.509, 10496.363, 311.187, 52778.964 23/01/01,12:43:41,16,11,1, 11.9,1,1, 2.509, 10496.364, 311.156, 52778.996 23/01/01,12:43:41,17,11,1, 11.9,1,1, 2.509, 10496.341, 311.131, 52778.980 23/01/01,12:43:41,18,11,1, 11.9,1,1, 2.509, 10496.399, 311.070, 52778.889 23/01/01,12:43:41,19,11,1, 11.9,1,1, 2.509, 10496.359, 311.037, 52778.867 23/01/01,12:43:42,00,11,1, 11.9,1,1, 2.506, 10496.352, 311.037, 52778.867 23/01/01,12:43:42,01,11,1, 11.9,1,1, 2.506, 10496.408, 311.068, 52778.916 23/01/01,12:43:42,02,11,1, 11.9,1,1, 2.506, 10496.395, 311.120, 52778.924 23/01/01,12:43:42,03,11,1, 11.9,1,1, 2.506, 10496.399, 311.152, 52778.972 23/01/01,12:43:42,04,11,1, 11.9,1,1, 2.506, 10496.397, 311.174, 52778.974 23/01/01,12:43:42,05,11,1, 11.9,1,1, 2.506, 10496.419, 311.147, 52778.970 23/01/01,12:43:42,06,11,1, 11.9,1,1, 2.506, 10496.417, 311.127, 52778.946 23/01/01,12:43:42,07,11,1, 11.9,1,1, 2.506, 10496.398, 311.060, 52779.083 23/01/01,12:43:42,08,11,1, 11.9,1,1, 2.506, 10496.394, 311.027, 52778.928 23/01/01,12:43:42,09,11,1, 11.9,1,1, 2.506, 10496.388, 310.988, 52778.897 23/01/01,12:43:42,10,11,1, 11.9,1,1, 2.506, 10496.425, 311.023, 52778.904 23/01/01,12:43:42,11,11,1, 11.9,1,1, 2.506, 10496.452, 311.037, 52778.947 23/01/01,12:43:42,12,11,1, 11.9,1,1, 2.506, 10496.427, 311.105, 52778.983 23/01/01,12:43:42,13,11,1, 11.9,1,1, 2.506, 10496.470, 311.116, 52778.995 23/01/01,12:43:42,14,11,1, 11.9,1,1, 2.506, 10496.468, 311.112, 52778.990 23/01/01,12:43:42,15,11,1, 11.9,1,1, 2.506, 10496.452, 311.108, 52778.987 23/01/01,12:43:42,16,11,1, 11.9,1,1, 2.506, 10496.464, 311.069, 52778.973 23/01/01,12:43:42,17,11,1, 11.9,1,1, 2.506, 10496.451, 310.992, 52778.936 23/01/01,12:43:42,18,11,1, 11.9,1,1, 2.506, 10496.411, 310.968, 52778.880 23/01/01,12:43:42,19,11,1, 11.9,1,1, 2.506, 10496.444, 310.956, 52778.944 23/01/01,12:43:43,00,10,1, 11.9,1,1, 2.516, 10496.444, 310.956, 52778.944 23/01/01,12:43:43,01,10,1, 11.9,1,1, 2.516, 10496.469, 311.002, 52778.968 23/01/01,12:43:43,02,10,1, 11.9,1,1, 2.516, 10496.488, 311.082, 52779.009 23/01/01,12:43:43,03,10,1, 11.9,1,1, 2.516, 10496.503, 311.078, 52779.033 23/01/01,12:43:43,04,10,1, 11.9,1,1, 2.516, 10496.500, 311.069, 52779.010 23/01/01,12:43:43,05,10,1, 11.9,1,1, 2.516, 10496.475, 311.020, 52779.003 23/01/01,12:43:43,06,10,1, 11.9,1,1, 2.516, 10496.481, 310.992, 52778.991 23/01/01,12:43:43,07,10,1, 11.9,1,1, 2.516, 10496.471, 310.959, 52778.938 23/01/01,12:43:43,08,10,1, 11.9,1,1, 2.516, 10496.489, 310.917, 52778.937 23/01/01,12:43:43,09,10,1, 11.9,1,1, 2.516, 10496.518, 310.954, 52778.941 23/01/01,12:43:43,10,10,1, 11.9,1,1, 2.516, 10496.535, 310.996, 52779.009 23/01/01,12:43:43,11,10,1, 11.9,1,1, 2.516, 10496.538, 311.012, 52779.018 23/01/01,12:43:43,12,10,1, 11.9,1,1, 2.516, 10496.537, 311.023, 52779.004 23/01/01,12:43:43,13,10,1, 11.9,1,1, 2.516, 10496.553, 311.037, 52779.019 23/01/01,12:43:43,14,10,1, 11.9,1,1, 2.516, 10496.528, 311.006, 52779.001 23/01/01,12:43:43,15,10,1, 11.9,1,1, 2.516, 10496.538, 310.954, 52778.934 23/01/01,12:43:43,16,10,1, 11.9,1,1, 2.516, 10496.516, 310.922, 52778.948 23/01/01,12:43:43,17,10,1, 11.9,1,1, 2.516, 10496.523, 310.922, 52778.939 23/01/01,12:43:43,18,10,1, 11.9,1,1, 2.516, 10496.530, 310.867, 52778.913 23/01/01,12:43:43,19,10,1, 11.9,1,1, 2.516, 10496.544, 310.932, 52778.972 23/01/01,12:43:44,00,10,1, 11.9,1,1, 2.508, 10496.544, 310.932, 52778.972 23/01/01,12:43:44,01,10,1, 11.9,1,1, 2.508, 10496.577, 311.001, 52779.066 23/01/01,12:43:44,02,10,1, 11.9,1,1, 2.508, 10496.563, 311.026, 52779.032 23/01/01,12:43:44,03,10,1, 11.9,1,1, 2.508, 10496.562, 310.990, 52779.038 23/01/01,12:43:44,04,10,1, 11.9,1,1, 2.508, 10496.563, 310.976, 52779.055 23/01/01,12:43:44,05,10,1, 11.9,1,1, 2.508, 10496.549, 310.896, 52779.040 23/01/01,12:43:44,06,10,1, 11.9,1,1, 2.508, 10496.547, 310.854, 52778.992 23/01/01,12:43:44,07,10,1, 11.9,1,1, 2.508, 10496.568, 310.859, 52779.058 23/01/01,12:43:44,08,10,1, 11.9,1,1, 2.508, 10496.595, 310.885, 52779.001 23/01/01,12:43:44,09,10,1, 11.9,1,1, 2.508, 10496.583, 310.906, 52779.042 23/01/01,12:43:44,10,10,1, 11.9,1,1, 2.508, 10496.640, 310.930, 52779.072 23/01/01,12:43:44,11,10,1, 11.9,1,1, 2.508, 10496.620, 310.982, 52779.113 23/01/01,12:43:44,12,10,1, 11.9,1,1, 2.508, 10496.607, 310.936, 52779.058 23/01/01,12:43:44,13,10,1, 11.9,1,1, 2.508, 10496.613, 310.911, 52779.063 23/01/01,12:43:44,14,10,1, 11.9,1,1, 2.508, 10496.595, 310.872, 52779.036 23/01/01,12:43:44,15,10,1, 11.9,1,1, 2.508, 10496.584, 310.830, 52779.005 23/01/01,12:43:44,16,10,1, 11.9,1,1, 2.508, 10496.597, 310.791, 52779.013 23/01/01,12:43:44,17,10,1, 11.9,1,1, 2.508, 10496.598, 310.824, 52779.030 23/01/01,12:43:44,18,10,1, 11.9,1,1, 2.508, 10496.642, 310.852, 52779.039 23/01/01,12:43:44,19,10,1, 11.9,1,1, 2.508, 10496.631, 310.893, 52779.080 23/01/01,12:43:45,00,10,1, 11.9,1,1, 2.511, 10496.627, 310.893, 52779.080 23/01/01,12:43:45,01,10,1, 11.9,1,1, 2.511, 10496.647, 310.940, 52779.105 23/01/01,12:43:45,02,10,1, 11.9,1,1, 2.511, 10496.638, 310.910, 52779.083 23/01/01,12:43:45,03,10,1, 11.9,1,1, 2.511, 10496.634, 310.881, 52779.086 23/01/01,12:43:45,04,10,1, 11.9,1,1, 2.511, 10496.644, 310.841, 52779.047 23/01/01,12:43:45,05,10,1, 11.9,1,1, 2.511, 10496.629, 310.817, 52779.063 23/01/01,12:43:45,06,10,1, 11.9,1,1, 2.511, 10496.649, 310.804, 52779.115 23/01/01,12:43:45,07,10,1, 11.9,1,1, 2.511, 10496.648, 310.825, 52779.073 23/01/01,12:43:45,08,10,1, 11.9,1,1, 2.511, 10496.672, 310.874, 52779.103 23/01/01,12:43:45,09,10,1, 11.9,1,1, 2.511, 10496.682, 310.907, 52779.159 23/01/01,12:43:45,10,10,1, 11.9,1,1, 2.511, 10496.698, 310.927, 52779.124 23/01/01,12:43:45,11,10,1, 11.9,1,1, 2.511, 10496.670, 310.888, 52779.103 23/01/01,12:43:45,12,10,1, 11.9,1,1, 2.511, 10496.652, 310.852, 52779.102 23/01/01,12:43:45,13,10,1, 11.9,1,1, 2.511, 10496.647, 310.824, 52779.105 23/01/01,12:43:45,14,10,1, 11.9,1,1, 2.511, 10496.661, 310.791, 52779.071 23/01/01,12:43:45,15,10,1, 11.9,1,1, 2.511, 10496.655, 310.782, 52779.067 23/01/01,12:43:45,16,10,1, 11.9,1,1, 2.511, 10496.653, 310.796, 52779.056 23/01/01,12:43:45,17,10,1, 11.9,1,1, 2.511, 10496.698, 310.861, 52779.146 23/01/01,12:43:45,18,10,1, 11.9,1,1, 2.511, 10496.684, 310.869, 52779.139 23/01/01,12:43:45,19,10,1, 11.9,1,1, 2.511, 10496.693, 310.912, 52779.165 23/01/01,12:43:46,00,10,1, 11.8,1,1, 2.511, 10496.686, 310.912, 52779.165 23/01/01,12:43:46,01,10,1, 11.8,1,1, 2.511, 10496.698, 310.870, 52779.283 23/01/01,12:43:46,02,10,1, 11.8,1,1, 2.511, 10496.675, 310.800, 52779.051 23/01/01,12:43:46,03,10,1, 11.8,1,1, 2.511, 10496.672, 310.764, 52779.084 23/01/01,12:43:46,04,10,1, 11.8,1,1, 2.511, 10496.686, 310.765, 52779.106 23/01/01,12:43:46,05,10,1, 11.8,1,1, 2.511, 10496.686, 310.800, 52779.100 23/01/01,12:43:46,06,10,1, 11.8,1,1, 2.511, 10496.670, 310.803, 52779.141 23/01/01,12:43:46,07,10,1, 11.8,1,1, 2.511, 10496.712, 310.878, 52779.196 23/01/01,12:43:46,08,10,1, 11.8,1,1, 2.511, 10496.742, 310.870, 52779.195 23/01/01,12:43:46,09,10,1, 11.8,1,1, 2.511, 10496.709, 310.850, 52779.204 23/01/01,12:43:46,10,10,1, 11.8,1,1, 2.511, 10496.694, 310.857, 52779.181 23/01/01,12:43:46,11,10,1, 11.8,1,1, 2.511, 10496.700, 310.812, 52779.144 23/01/01,12:43:46,12,10,1, 11.8,1,1, 2.511, 10496.673, 310.754, 52779.095 23/01/01,12:43:46,13,10,1, 11.8,1,1, 2.511, 10496.705, 310.753, 52779.246 23/01/01,12:43:46,14,10,1, 11.8,1,1, 2.511, 10496.700, 310.747, 52779.073 23/01/01,12:43:46,15,10,1, 11.8,1,1, 2.511, 10496.701, 310.782, 52779.100 23/01/01,12:43:46,16,10,1, 11.8,1,1, 2.511, 10496.694, 310.830, 52779.151 23/01/01,12:43:46,17,10,1, 11.8,1,1, 2.511, 10496.757, 310.864, 52779.218 23/01/01,12:43:46,18,10,1, 11.8,1,1, 2.511, 10496.718, 310.908, 52779.210 23/01/01,12:43:46,19,10,1, 11.8,1,1, 2.511, 10496.727, 310.881, 52779.176 23/01/01,12:43:47,00,10,1, 11.9,1,1, 2.507, 10496.719, 310.881, 52779.176 23/01/01,12:43:47,01,10,1, 11.9,1,1, 2.507, 10496.706, 310.786, 52779.145 23/01/01,12:43:47,02,10,1, 11.9,1,1, 2.507, 10496.684, 310.763, 52779.127 23/01/01,12:43:47,03,10,1, 11.9,1,1, 2.507, 10496.708, 310.719, 52779.120 23/01/01,12:43:47,04,10,1, 11.9,1,1, 2.507, 10496.716, 310.765, 52779.139 23/01/01,12:43:47,05,10,1, 11.9,1,1, 2.507, 10496.719, 310.781, 52779.214 23/01/01,12:43:47,06,10,1, 11.9,1,1, 2.507, 10496.753, 310.836, 52779.198 23/01/01,12:43:47,07,10,1, 11.9,1,1, 2.507, 10496.738, 310.849, 52779.218 23/01/01,12:43:47,08,10,1, 11.9,1,1, 2.507, 10496.754, 310.869, 52779.226 23/01/01,12:43:47,09,10,1, 11.9,1,1, 2.507, 10496.739, 310.839, 52779.211 23/01/01,12:43:47,10,10,1, 11.9,1,1, 2.507, 10496.709, 310.782, 52779.191 23/01/01,12:43:47,11,10,1, 11.9,1,1, 2.507, 10496.718, 310.748, 52779.165 23/01/01,12:43:47,12,10,1, 11.9,1,1, 2.507, 10496.708, 310.753, 52779.175 23/01/01,12:43:47,13,10,1, 11.9,1,1, 2.507, 10496.722, 310.720, 52779.196 23/01/01,12:43:47,14,10,1, 11.9,1,1, 2.507, 10496.738, 310.758, 52779.194 23/01/01,12:43:47,15,10,1, 11.9,1,1, 2.507, 10496.751, 310.821, 52779.220 23/01/01,12:43:47,16,10,1, 11.9,1,1, 2.507, 10496.749, 310.860, 52779.278 23/01/01,12:43:47,17,10,1, 11.9,1,1, 2.507, 10496.733, 310.860, 52779.241 23/01/01,12:43:47,18,10,1, 11.9,1,1, 2.507, 10496.741, 310.830, 52779.248 23/01/01,12:43:47,19,10,1, 11.9,1,1, 2.507, 10496.735, 310.801, 52779.214 23/01/01,12:43:48,00,10,1, 11.9,1,1, 2.510, 10496.727, 310.801, 52779.214 23/01/01,12:43:48,01,10,1, 11.9,1,1, 2.510, 10496.698, 310.747, 52779.197 23/01/01,12:43:48,02,10,1, 11.9,1,1, 2.510, 10496.704, 310.717, 52779.178 23/01/01,12:43:48,03,10,1, 11.9,1,1, 2.510, 10496.731, 310.756, 52779.220 23/01/01,12:43:48,04,10,1, 11.9,1,1, 2.510, 10496.747, 310.792, 52779.264 23/01/01,12:43:48,05,10,1, 11.9,1,1, 2.510, 10496.758, 310.810, 52779.260 23/01/01,12:43:48,06,10,1, 11.9,1,1, 2.510, 10496.766, 310.859, 52779.297 23/01/01,12:43:48,07,10,1, 11.9,1,1, 2.510, 10496.762, 310.832, 52779.327 23/01/01,12:43:48,08,10,1, 11.9,1,1, 2.510, 10496.735, 310.815, 52779.282 23/01/01,12:43:48,09,10,1, 11.9,1,1, 2.510, 10496.743, 310.770, 52779.266 23/01/01,12:43:48,10,10,1, 11.9,1,1, 2.510, 10496.741, 310.732, 52779.252 23/01/01,12:43:48,11,10,1, 11.9,1,1, 2.510, 10496.719, 310.731, 52779.241 23/01/01,12:43:48,12,10,1, 11.9,1,1, 2.510, 10496.722, 310.743, 52779.240 23/01/01,12:43:48,13,10,1, 11.9,1,1, 2.510, 10496.765, 310.790, 52779.285 23/01/01,12:43:48,14,10,1, 11.9,1,1, 2.510, 10496.758, 310.839, 52779.340 23/01/01,12:43:48,15,10,1, 11.9,1,1, 2.510, 10496.743, 310.849, 52779.331 23/01/01,12:43:48,16,10,1, 11.9,1,1, 2.510, 10496.785, 310.882, 52779.358 23/01/01,12:43:48,17,10,1, 11.9,1,1, 2.510, 10496.764, 310.864, 52779.316 23/01/01,12:43:48,18,10,1, 11.9,1,1, 2.510, 10496.751, 310.833, 52779.293 23/01/01,12:43:48,19,10,1, 11.9,1,1, 2.510, 10496.740, 310.765, 52779.256 23/01/01,12:43:49,00,10,1, 11.9,1,1, 2.510, 10496.736, 310.765, 52779.256 23/01/01,12:43:49,01,10,1, 11.9,1,1, 2.510, 10496.728, 310.758, 52779.256 23/01/01,12:43:49,02,10,1, 11.9,1,1, 2.510, 10496.750, 310.794, 52779.249 23/01/01,12:43:49,03,10,1, 11.9,1,1, 2.510, 10496.765, 310.810, 52779.336 23/01/01,12:43:49,04,10,1, 11.9,1,1, 2.510, 10496.763, 310.875, 52779.368 23/01/01,12:43:49,05,10,1, 11.9,1,1, 2.510, 10496.774, 310.901, 52779.333 23/01/01,12:43:49,06,10,1, 11.9,1,1, 2.510, 10496.775, 310.889, 52779.316 23/01/01,12:43:49,07,10,1, 11.9,1,1, 2.510, 10496.764, 310.855, 52779.342 23/01/01,12:43:49,08,10,1, 11.9,1,1, 2.510, 10496.777, 310.829, 52779.286 23/01/01,12:43:49,09,10,1, 11.9,1,1, 2.510, 10496.739, 310.795, 52779.265 23/01/01,12:43:49,10,10,1, 11.9,1,1, 2.510, 10496.730, 310.730, 52779.246 23/01/01,12:43:49,11,10,1, 11.9,1,1, 2.510, 10496.737, 310.760, 52779.288 23/01/01,12:43:49,12,10,1, 11.9,1,1, 2.510, 10496.727, 310.811, 52779.301 23/01/01,12:43:49,13,10,1, 11.9,1,1, 2.510, 10496.744, 310.835, 52779.336 23/01/01,12:43:49,14,10,1, 11.9,1,1, 2.510, 10496.767, 310.879, 52779.363 23/01/01,12:43:49,15,10,1, 11.9,1,1, 2.510, 10496.802, 310.921, 52779.400 23/01/01,12:43:49,16,10,1, 11.9,1,1, 2.510, 10496.790, 310.927, 52779.366 23/01/01,12:43:49,17,10,1, 11.9,1,1, 2.510, 10496.771, 310.882, 52779.343 23/01/01,12:43:49,18,10,1, 11.9,1,1, 2.510, 10496.754, 310.815, 52779.314 23/01/01,12:43:49,19,10,1, 11.9,1,1, 2.510, 10496.766, 310.822, 52779.315 23/01/01,12:43:50,00,10,1, 11.9,1,1, 2.510, 10496.761, 310.822, 52779.315 23/01/01,12:43:50,01,10,1, 11.9,1,1, 2.510, 10496.750, 310.821, 52779.313 23/01/01,12:43:50,02,10,1, 11.9,1,1, 2.510, 10496.789, 310.858, 52779.365 23/01/01,12:43:50,03,10,1, 11.9,1,1, 2.510, 10496.785, 310.897, 52779.390 23/01/01,12:43:50,04,10,1, 11.9,1,1, 2.510, 10496.778, 310.895, 52779.400 23/01/01,12:43:50,05,10,1, 11.9,1,1, 2.510, 10496.811, 310.946, 52779.398 23/01/01,12:43:50,06,10,1, 11.9,1,1, 2.510, 10496.774, 310.915, 52779.409 23/01/01,12:43:50,07,10,1, 11.9,1,1, 2.510, 10496.766, 310.902, 52779.399 23/01/01,12:43:50,08,10,1, 11.9,1,1, 2.510, 10496.769, 310.864, 52779.341 23/01/01,12:43:50,09,10,1, 11.9,1,1, 2.510, 10496.752, 310.830, 52779.327 23/01/01,12:43:50,10,10,1, 11.9,1,1, 2.510, 10496.761, 310.818, 52779.311 23/01/01,12:43:50,11,10,1, 11.9,1,1, 2.510, 10496.764, 310.843, 52779.354 23/01/01,12:43:50,12,10,1, 11.9,1,1, 2.510, 10496.764, 310.889, 52779.348 23/01/01,12:43:50,13,10,1, 11.9,1,1, 2.510, 10496.775, 310.938, 52779.403 23/01/01,12:43:50,14,10,1, 11.9,1,1, 2.510, 10496.794, 310.953, 52779.389 23/01/01,12:43:50,15,10,1, 11.9,1,1, 2.510, 10496.791, 310.971, 52779.406 23/01/01,12:43:50,16,10,1, 11.9,1,1, 2.510, 10496.787, 310.943, 52779.392 23/01/01,12:43:50,17,10,1, 11.9,1,1, 2.510, 10496.768, 310.898, 52779.379 23/01/01,12:43:50,18,10,1, 11.9,1,1, 2.510, 10496.756, 310.859, 52779.332 23/01/01,12:43:50,19,10,1, 11.9,1,1, 2.510, 10496.780, 310.851, 52779.370 23/01/01,12:43:51,00,11,1, 11.9,1,1, 2.510, 10496.777, 310.851, 52779.370 23/01/01,12:43:51,01,11,1, 11.9,1,1, 2.510, 10496.773, 310.891, 52779.392 23/01/01,12:43:51,02,11,1, 11.9,1,1, 2.510, 10496.780, 310.943, 52779.427 23/01/01,12:43:51,03,11,1, 11.9,1,1, 2.510, 10496.819, 310.983, 52779.462 23/01/01,12:43:51,04,11,1, 11.9,1,1, 2.510, 10496.809, 311.013, 52779.490 23/01/01,12:43:51,05,11,1, 11.9,1,1, 2.510, 10496.815, 310.985, 52779.467 23/01/01,12:43:51,06,11,1, 11.9,1,1, 2.510, 10496.794, 310.979, 52779.446 23/01/01,12:43:51,07,11,1, 11.9,1,1, 2.510, 10496.792, 310.937, 52779.418 23/01/01,12:43:51,08,11,1, 11.9,1,1, 2.510, 10496.781, 310.901, 52779.388 23/01/01,12:43:51,09,11,1, 11.9,1,1, 2.510, 10496.775, 310.891, 52779.377 23/01/01,12:43:51,10,11,1, 11.9,1,1, 2.510, 10496.792, 310.915, 52779.423 23/01/01,12:43:51,11,11,1, 11.9,1,1, 2.510, 10496.806, 310.965, 52779.461 23/01/01,12:43:51,12,11,1, 11.9,1,1, 2.510, 10496.815, 311.006, 52779.474 23/01/01,12:43:51,13,11,1, 11.9,1,1, 2.510, 10496.797, 311.020, 52779.453 23/01/01,12:43:51,14,11,1, 11.9,1,1, 2.510, 10496.831, 311.040, 52779.505 23/01/01,12:43:51,15,11,1, 11.9,1,1, 2.510, 10496.817, 311.051, 52779.464 23/01/01,12:43:51,16,11,1, 11.9,1,1, 2.510, 10496.819, 310.974, 52779.442 23/01/01,12:43:51,17,11,1, 11.9,1,1, 2.510, 10496.784, 310.962, 52779.424 23/01/01,12:43:51,18,11,1, 11.9,1,1, 2.510, 10496.785, 310.936, 52779.457 23/01/01,12:43:51,19,11,1, 11.9,1,1, 2.510, 10496.808, 310.946, 52779.427 23/01/01,12:43:52,00,11,1, 11.9,1,1, 2.509, 10496.802, 310.946, 52779.427 23/01/01,12:43:52,01,11,1, 11.9,1,1, 2.509, 10496.840, 311.041, 52779.533 23/01/01,12:43:52,02,11,1, 11.9,1,1, 2.509, 10496.832, 311.078, 52779.548 23/01/01,12:43:52,03,11,1, 11.9,1,1, 2.509, 10496.837, 311.112, 52779.533 23/01/01,12:43:52,04,11,1, 11.9,1,1, 2.509, 10496.829, 311.083, 52779.541 23/01/01,12:43:52,05,11,1, 11.9,1,1, 2.509, 10496.814, 311.067, 52779.537 23/01/01,12:43:52,06,11,1, 11.9,1,1, 2.509, 10496.815, 311.013, 52779.479 23/01/01,12:43:52,07,11,1, 11.9,1,1, 2.509, 10496.814, 310.998, 52779.439 23/01/01,12:43:52,08,11,1, 11.9,1,1, 2.509, 10496.850, 311.008, 52779.363 23/01/01,12:43:52,09,11,1, 11.9,1,1, 2.509, 10496.846, 311.019, 52779.485 23/01/01,12:43:52,10,11,1, 11.9,1,1, 2.509, 10496.874, 311.072, 52779.498 23/01/01,12:43:52,11,11,1, 11.9,1,1, 2.509, 10496.874, 311.088, 52779.537 23/01/01,12:43:52,12,11,1, 11.9,1,1, 2.509, 10496.867, 311.166, 52779.549 23/01/01,12:43:52,13,11,1, 11.9,1,1, 2.509, 10496.868, 311.153, 52779.543 23/01/01,12:43:52,14,11,1, 11.9,1,1, 2.509, 10496.851, 311.142, 52779.526 23/01/01,12:43:52,15,11,1, 11.9,1,1, 2.509, 10496.845, 311.117, 52779.471 23/01/01,12:43:52,16,11,1, 11.9,1,1, 2.509, 10496.841, 311.054, 52779.494 23/01/01,12:43:52,17,11,1, 11.9,1,1, 2.509, 10496.837, 311.035, 52779.433 23/01/01,12:43:52,18,11,1, 11.9,1,1, 2.509, 10496.859, 311.075, 52779.454 23/01/01,12:43:52,19,11,1, 11.9,1,1, 2.509, 10496.848, 311.107, 52779.559 23/01/01,12:43:53,00,11,1, 11.9,1,1, 2.509, 10496.844, 311.107, 52779.559 23/01/01,12:43:53,01,11,1, 11.9,1,1, 2.509, 10496.898, 311.183, 52779.576 23/01/01,12:43:53,02,11,1, 11.9,1,1, 2.509, 10496.899, 311.203, 52779.564 23/01/01,12:43:53,03,11,1, 11.9,1,1, 2.509, 10496.893, 311.194, 52779.572 23/01/01,12:43:53,04,11,1, 11.9,1,1, 2.509, 10496.894, 311.175, 52779.529 23/01/01,12:43:53,05,11,1, 11.9,1,1, 2.509, 10496.855, 311.120, 52779.492 23/01/01,12:43:53,06,11,1, 11.9,1,1, 2.509, 10496.909, 311.106, 52779.364 23/01/01,12:43:53,07,11,1, 11.9,1,1, 2.509, 10496.856, 311.110, 52779.386 23/01/01,12:43:53,08,11,1, 11.9,1,1, 2.509, 10496.890, 311.149, 52779.502 23/01/01,12:43:53,09,11,1, 11.9,1,1, 2.509, 10496.901, 311.169, 52779.519 23/01/01,12:43:53,10,11,1, 11.9,1,1, 2.509, 10496.898, 311.251, 52779.559 23/01/01,12:43:53,11,11,1, 11.9,1,1, 2.509, 10496.918, 311.255, 52779.567 23/01/01,12:43:53,12,11,1, 11.9,1,1, 2.509, 10496.918, 311.270, 52779.580 23/01/01,12:43:53,13,11,1, 11.9,1,1, 2.509, 10496.943, 311.260, 52779.536 23/01/01,12:43:53,14,11,1, 11.9,1,1, 2.509, 10496.916, 311.213, 52779.504 23/01/01,12:43:53,15,11,1, 11.9,1,1, 2.509, 10496.910, 311.167, 52779.497 23/01/01,12:43:53,16,11,1, 11.9,1,1, 2.509, 10496.913, 311.174, 52779.492 23/01/01,12:43:53,17,11,1, 11.9,1,1, 2.509, 10496.925, 311.188, 52779.558 23/01/01,12:43:53,18,11,1, 11.9,1,1, 2.509, 10496.943, 311.247, 52779.570 23/01/01,12:43:53,19,11,1, 11.9,1,1, 2.509, 10496.969, 311.266, 52779.544 23/01/01,12:43:54,00,11,1, 11.9,1,1, 2.507, 10496.961, 311.266, 52779.544 23/01/01,12:43:54,01,11,1, 11.9,1,1, 2.507, 10496.994, 311.339, 52779.627 23/01/01,12:43:54,02,11,1, 11.9,1,1, 2.507, 10496.982, 311.323, 52779.570 23/01/01,12:43:54,03,11,1, 11.9,1,1, 2.507, 10496.975, 311.300, 52779.579 23/01/01,12:43:54,04,11,1, 11.9,1,1, 2.507, 10496.962, 311.264, 52779.531 23/01/01,12:43:54,05,11,1, 11.9,1,1, 2.507, 10496.986, 311.244, 52779.541 23/01/01,12:43:54,06,11,1, 11.9,1,1, 2.507, 10496.956, 311.229, 52779.496 23/01/01,12:43:54,07,11,1, 11.9,1,1, 2.507, 10496.996, 311.266, 52779.530 23/01/01,12:43:54,08,11,1, 11.9,1,1, 2.507, 10496.991, 311.306, 52779.570 23/01/01,12:43:54,09,11,1, 11.9,1,1, 2.507, 10497.009, 311.348, 52779.571 23/01/01,12:43:54,10,11,1, 11.9,1,1, 2.507, 10497.023, 311.374, 52779.645 23/01/01,12:43:54,11,11,1, 11.9,1,1, 2.507, 10497.027, 311.423, 52779.640 23/01/01,12:43:54,12,11,1, 11.9,1,1, 2.507, 10497.019, 311.378, 52779.594 23/01/01,12:43:54,13,11,1, 11.9,1,1, 2.507, 10497.031, 311.339, 52779.551 23/01/01,12:43:54,14,11,1, 11.9,1,1, 2.507, 10497.032, 311.333, 52779.517 23/01/01,12:43:54,15,11,1, 11.9,1,1, 2.507, 10497.042, 311.300, 52779.546 23/01/01,12:43:54,16,11,1, 11.9,1,1, 2.507, 10497.036, 311.301, 52779.558 23/01/01,12:43:54,17,11,1, 11.9,1,1, 2.507, 10497.062, 311.342, 52779.554 23/01/01,12:43:54,18,11,1, 11.9,1,1, 2.507, 10497.070, 311.372, 52779.564 23/01/01,12:43:54,19,11,1, 11.9,1,1, 2.507, 10497.108, 311.428, 52779.628 23/01/01,12:43:55,00,11,1, 12.0,1,1, 2.511, 10497.103, 311.428, 52779.628 23/01/01,12:43:55,01,11,1, 12.0,1,1, 2.511, 10497.092, 311.470, 52779.595 23/01/01,12:43:55,02,11,1, 12.0,1,1, 2.511, 10497.090, 311.449, 52779.594 23/01/01,12:43:55,03,11,1, 12.0,1,1, 2.511, 10497.088, 311.418, 52779.555 23/01/01,12:43:55,04,11,1, 12.0,1,1, 2.511, 10497.084, 311.371, 52779.549 23/01/01,12:43:55,05,11,1, 12.0,1,1, 2.511, 10497.090, 311.363, 52779.553 23/01/01,12:43:55,06,11,1, 12.0,1,1, 2.511, 10497.128, 311.389, 52779.549 23/01/01,12:43:55,07,11,1, 12.0,1,1, 2.511, 10497.134, 311.435, 52779.577 23/01/01,12:43:55,08,11,1, 12.0,1,1, 2.511, 10497.153, 311.476, 52779.631 23/01/01,12:43:55,09,11,1, 12.0,1,1, 2.511, 10497.151, 311.521, 52779.766 23/01/01,12:43:55,10,11,1, 12.0,1,1, 2.511, 10497.182, 311.519, 52779.594 23/01/01,12:43:55,11,11,1, 12.0,1,1, 2.511, 10497.202, 311.505, 52779.607 23/01/01,12:43:55,12,11,1, 12.0,1,1, 2.511, 10497.155, 311.490, 52779.585 23/01/01,12:43:55,13,11,1, 12.0,1,1, 2.511, 10497.176, 311.472, 52779.610 23/01/01,12:43:55,14,11,1, 12.0,1,1, 2.511, 10497.182, 311.416, 52779.543 23/01/01,12:43:55,15,11,1, 12.0,1,1, 2.511, 10497.175, 311.453, 52779.538 23/01/01,12:43:55,16,11,1, 12.0,1,1, 2.511, 10497.188, 311.463, 52779.588 23/01/01,12:43:55,17,11,1, 12.0,1,1, 2.511, 10497.221, 311.510, 52779.579 23/01/01,12:43:55,18,11,1, 12.0,1,1, 2.511, 10497.255, 311.542, 52779.658 23/01/01,12:43:55,19,11,1, 12.0,1,1, 2.511, 10497.255, 311.603, 52779.648 23/01/01,12:43:56,00,11,1, 11.9,1,1, 2.511, 10497.253, 311.603, 52779.648 23/01/01,12:43:56,01,11,1, 11.9,1,1, 2.511, 10497.240, 311.565, 52779.641 23/01/01,12:43:56,02,11,1, 11.9,1,1, 2.511, 10497.237, 311.503, 52779.598 23/01/01,12:43:56,03,11,1, 11.9,1,1, 2.511, 10497.258, 311.466, 52779.590 23/01/01,12:43:56,04,11,1, 11.9,1,1, 2.511, 10497.248, 311.456, 52779.583 23/01/01,12:43:56,05,11,1, 11.9,1,1, 2.511, 10497.256, 311.490, 52779.570 23/01/01,12:43:56,06,11,1, 11.9,1,1, 2.511, 10497.295, 311.530, 52779.620 23/01/01,12:43:56,07,11,1, 11.9,1,1, 2.511, 10497.340, 311.594, 52779.421 23/01/01,12:43:56,08,11,1, 11.9,1,1, 2.511, 10497.288, 311.637, 52779.563 23/01/01,12:43:56,09,11,1, 11.9,1,1, 2.511, 10497.346, 311.648, 52779.587 23/01/01,12:43:56,10,11,1, 11.9,1,1, 2.511, 10497.333, 311.637, 52779.581 23/01/01,12:43:56,11,11,1, 11.9,1,1, 2.511, 10497.330, 311.620, 52779.602 23/01/01,12:43:56,12,11,1, 11.9,1,1, 2.511, 10497.328, 311.545, 52779.533 23/01/01,12:43:56,13,11,1, 11.9,1,1, 2.511, 10497.338, 311.533, 52779.513 23/01/01,12:43:56,14,11,1, 11.9,1,1, 2.511, 10497.346, 311.562, 52779.534 23/01/01,12:43:56,15,11,1, 11.9,1,1, 2.511, 10497.382, 311.578, 52779.562 23/01/01,12:43:56,16,11,1, 11.9,1,1, 2.511, 10497.367, 311.618, 52779.540 23/01/01,12:43:56,17,11,1, 11.9,1,1, 2.511, 10497.384, 311.693, 52779.627 23/01/01,12:43:56,18,11,1, 11.9,1,1, 2.511, 10497.416, 311.690, 52779.599 23/01/01,12:43:56,19,11,1, 11.9,1,1, 2.511, 10497.428, 311.683, 52779.637 23/01/01,12:43:57,00,11,1, 11.9,1,1, 2.507, 10497.420, 311.683, 52779.637 23/01/01,12:43:57,01,11,1, 11.9,1,1, 2.507, 10497.434, 311.642, 52779.580 23/01/01,12:43:57,02,11,1, 11.9,1,1, 2.507, 10497.454, 311.682, 52779.760 23/01/01,12:43:57,03,11,1, 11.9,1,1, 2.507, 10497.477, 311.703, 52779.746 23/01/01,12:43:57,04,11,1, 11.9,1,1, 2.507, 10497.480, 311.708, 52779.774 23/01/01,12:43:57,05,11,1, 11.9,1,1, 2.507, 10497.467, 311.699, 52779.788 23/01/01,12:43:57,06,11,1, 11.9,1,1, 2.507, 10497.495, 311.704, 52779.823 23/01/01,12:43:57,07,11,1, 11.9,1,1, 2.507, 10497.487, 311.707, 52779.807 23/01/01,12:43:57,08,11,1, 11.9,1,1, 2.507, 10497.491, 311.717, 52779.812 23/01/01,12:43:57,09,11,1, 11.9,1,1, 2.507, 10497.505, 311.711, 52779.816 23/01/01,12:43:57,10,11,1, 11.9,1,1, 2.507, 10497.553, 311.696, 52779.823 23/01/01,12:43:57,11,11,1, 11.9,1,1, 2.507, 10497.559, 311.717, 52779.785 23/01/01,12:43:57,12,11,1, 11.9,1,1, 2.507, 10497.575, 311.731, 52779.794 23/01/01,12:43:57,13,11,1, 11.9,1,1, 2.507, 10497.563, 311.710, 52779.812 23/01/01,12:43:57,14,11,1, 11.9,1,1, 2.507, 10497.581, 311.719, 52779.791 23/01/01,12:43:57,15,11,1, 11.9,1,1, 2.507, 10497.594, 311.728, 52779.817 23/01/01,12:43:57,16,11,1, 11.9,1,1, 2.507, 10497.587, 311.738, 52779.808 23/01/01,12:43:57,17,11,1, 11.9,1,1, 2.507, 10497.608, 311.725, 52779.803 23/01/01,12:43:57,18,11,1, 11.9,1,1, 2.507, 10497.619, 311.732, 52779.783 23/01/01,12:43:57,19,11,1, 11.9,1,1, 2.507, 10497.642, 311.747, 52779.770 23/01/01,12:43:58,00,11,1, 12.0,1,1, 2.510, 10497.637, 311.747, 52779.770 23/01/01,12:43:58,01,11,1, 12.0,1,1, 2.510, 10497.664, 311.757, 52779.738 23/01/01,12:43:58,02,11,1, 12.0,1,1, 2.510, 10497.678, 311.755, 52779.775 23/01/01,12:43:58,03,11,1, 12.0,1,1, 2.510, 10497.679, 311.743, 52779.777 23/01/01,12:43:58,04,11,1, 12.0,1,1, 2.510, 10497.679, 311.752, 52779.745 23/01/01,12:43:58,05,11,1, 12.0,1,1, 2.510, 10497.697, 311.754, 52779.793 23/01/01,12:43:58,06,11,1, 12.0,1,1, 2.510, 10497.729, 311.752, 52779.778 23/01/01,12:43:58,07,11,1, 12.0,1,1, 2.510, 10497.718, 311.733, 52779.744 23/01/01,12:43:58,08,11,1, 12.0,1,1, 2.510, 10497.726, 311.766, 52779.760 23/01/01,12:43:58,09,11,1, 12.0,1,1, 2.510, 10497.756, 311.793, 52779.793 23/01/01,12:43:58,10,11,1, 12.0,1,1, 2.510, 10497.762, 311.787, 52779.776 23/01/01,12:43:58,11,11,1, 12.0,1,1, 2.510, 10497.777, 311.763, 52779.781 23/01/01,12:43:58,12,11,1, 12.0,1,1, 2.510, 10497.799, 311.770, 52779.766 23/01/01,12:43:58,13,11,1, 12.0,1,1, 2.510, 10497.830, 311.782, 52779.759 23/01/01,12:43:58,14,11,1, 12.0,1,1, 2.510, 10497.803, 311.792, 52779.770 23/01/01,12:43:58,15,11,1, 12.0,1,1, 2.510, 10497.830, 311.783, 52779.739 23/01/01,12:43:58,16,11,1, 12.0,1,1, 2.510, 10497.844, 311.800, 52779.774 23/01/01,12:43:58,17,11,1, 12.0,1,1, 2.510, 10497.878, 311.788, 52779.762 23/01/01,12:43:58,18,11,1, 12.0,1,1, 2.510, 10497.875, 311.796, 52779.749 23/01/01,12:43:58,19,11,1, 12.0,1,1, 2.510, 10497.906, 311.808, 52779.767 23/01/01,12:43:59,00,11,1, 11.8,1,1, 2.513, 10497.904, 311.808, 52779.767 23/01/01,12:43:59,01,11,1, 11.8,1,1, 2.513, 10497.924, 311.834, 52779.754 23/01/01,12:43:59,02,11,1, 11.8,1,1, 2.513, 10497.931, 311.814, 52779.748 23/01/01,12:43:59,03,11,1, 11.8,1,1, 2.513, 10497.935, 311.830, 52779.762 23/01/01,12:43:59,04,11,1, 11.8,1,1, 2.513, 10497.945, 311.818, 52779.752 23/01/01,12:43:59,05,11,1, 11.8,1,1, 2.513, 10497.971, 311.854, 52779.753 23/01/01,12:43:59,06,11,1, 11.8,1,1, 2.513, 10497.952, 311.831, 52779.746 23/01/01,12:43:59,07,11,1, 11.8,1,1, 2.513, 10497.997, 311.832, 52779.749 23/01/01,12:43:59,08,11,1, 11.8,1,1, 2.513, 10498.028, 311.798, 52779.743 23/01/01,12:43:59,09,11,1, 11.8,1,1, 2.513, 10498.013, 311.835, 52779.751 23/01/01,12:43:59,10,11,1, 11.8,1,1, 2.513, 10498.018, 311.829, 52779.709 23/01/01,12:43:59,11,11,1, 11.8,1,1, 2.513, 10498.040, 311.819, 52779.739 23/01/01,12:43:59,12,11,1, 11.8,1,1, 2.513, 10498.051, 311.844, 52779.705 23/01/01,12:43:59,13,11,1, 11.8,1,1, 2.513, 10498.084, 311.826, 52779.700 23/01/01,12:43:59,14,11,1, 11.8,1,1, 2.513, 10498.065, 311.834, 52779.755 23/01/01,12:43:59,15,11,1, 11.8,1,1, 2.513, 10498.106, 311.813, 52779.723 23/01/01,12:43:59,16,11,1, 11.8,1,1, 2.513, 10498.105, 311.855, 52779.700 23/01/01,12:43:59,17,11,1, 11.8,1,1, 2.513, 10498.127, 311.819, 52779.713 23/01/01,12:43:59,18,11,1, 11.8,1,1, 2.513, 10498.144, 311.826, 52779.693 23/01/01,12:43:59,19,11,1, 11.8,1,1, 2.513, 10498.153, 311.846, 52779.699 23/01/01,12:44:00,00,11,1, 11.9,1,1, 2.514, 10498.146, 311.846, 52779.699 23/01/01,12:44:00,01,11,1, 11.9,1,1, 2.514, 10498.169, 311.843, 52779.722 23/01/01,12:44:00,02,11,1, 11.9,1,1, 2.514, 10498.186, 311.820, 52779.514 23/01/01,12:44:00,03,11,1, 11.9,1,1, 2.514, 10498.176, 311.780, 52779.521 23/01/01,12:44:00,04,11,1, 11.9,1,1, 2.514, 10498.202, 311.761, 52779.520 23/01/01,12:44:00,05,11,1, 11.9,1,1, 2.514, 10498.198, 311.730, 52779.468 23/01/01,12:44:00,06,11,1, 11.9,1,1, 2.514, 10498.222, 311.739, 52779.473 23/01/01,12:44:00,07,11,1, 11.9,1,1, 2.514, 10498.257, 311.777, 52779.492 23/01/01,12:44:00,08,11,1, 11.9,1,1, 2.514, 10498.270, 311.808, 52779.515 23/01/01,12:44:00,09,11,1, 11.9,1,1, 2.514, 10498.304, 311.847, 52779.474 23/01/01,12:44:00,10,11,1, 11.9,1,1, 2.514, 10498.311, 311.854, 52779.527 23/01/01,12:44:00,11,11,1, 11.9,1,1, 2.514, 10498.333, 311.836, 52779.532 23/01/01,12:44:00,12,11,1, 11.9,1,1, 2.514, 10498.321, 311.821, 52779.476 23/01/01,12:44:00,13,11,1, 11.9,1,1, 2.514, 10498.331, 311.768, 52779.430 23/01/01,12:44:00,14,11,1, 11.9,1,1, 2.514, 10498.344, 311.757, 52779.411 23/01/01,12:44:00,15,11,1, 11.9,1,1, 2.514, 10498.355, 311.744, 52779.388 23/01/01,12:44:00,16,11,1, 11.9,1,1, 2.514, 10498.390, 311.734, 52779.443 23/01/01,12:44:00,17,11,1, 11.9,1,1, 2.514, 10498.416, 311.779, 52779.469 23/01/01,12:44:00,18,11,1, 11.9,1,1, 2.514, 10498.440, 311.843, 52779.471 23/01/01,12:44:00,19,11,1, 11.9,1,1, 2.514, 10498.452, 311.861, 52779.529 23/01/01,12:44:01,00,11,1, 11.9,1,1, 2.508, 10498.446, 311.861, 52779.529 23/01/01,12:44:01,01,11,1, 11.9,1,1, 2.508, 10498.468, 311.854, 52779.479 23/01/01,12:44:01,02,11,1, 11.9,1,1, 2.508, 10498.493, 311.786, 52779.458 23/01/01,12:44:01,03,11,1, 11.9,1,1, 2.508, 10498.483, 311.730, 52779.361 23/01/01,12:44:01,04,11,1, 11.9,1,1, 2.508, 10498.476, 311.749, 52779.397 23/01/01,12:44:01,05,11,1, 11.9,1,1, 2.508, 10498.523, 311.743, 52779.385 23/01/01,12:44:01,06,11,1, 11.9,1,1, 2.508, 10498.543, 311.773, 52779.445 23/01/01,12:44:01,07,11,1, 11.9,1,1, 2.508, 10498.547, 311.786, 52779.446 23/01/01,12:44:01,08,11,1, 11.9,1,1, 2.508, 10498.577, 311.839, 52779.480 23/01/01,12:44:01,09,11,1, 11.9,1,1, 2.508, 10498.593, 311.872, 52779.479 23/01/01,12:44:01,10,11,1, 11.9,1,1, 2.508, 10498.594, 311.838, 52779.453 23/01/01,12:44:01,11,11,1, 11.9,1,1, 2.508, 10498.583, 311.813, 52779.452 23/01/01,12:44:01,12,11,1, 11.9,1,1, 2.508, 10498.605, 311.787, 52779.418 23/01/01,12:44:01,13,11,1, 11.9,1,1, 2.508, 10498.618, 311.747, 52779.416 23/01/01,12:44:01,14,11,1, 11.9,1,1, 2.508, 10498.626, 311.698, 52779.366 23/01/01,12:44:01,15,11,1, 11.9,1,1, 2.508, 10498.660, 311.720, 52779.355 23/01/01,12:44:01,16,11,1, 11.9,1,1, 2.508, 10498.694, 311.780, 52779.424 23/01/01,12:44:01,17,11,1, 11.9,1,1, 2.508, 10498.695, 311.775, 52779.424 23/01/01,12:44:01,18,11,1, 11.9,1,1, 2.508, 10498.727, 311.838, 52779.429 23/01/01,12:44:01,19,11,1, 11.9,1,1, 2.508, 10498.749, 311.846, 52779.474 23/01/01,12:44:02,00,11,1, 11.8,1,1, 2.509, 10498.747, 311.846, 52779.474 23/01/01,12:44:02,01,11,1, 11.8,1,1, 2.509, 10498.760, 311.790, 52779.391 23/01/01,12:44:02,02,11,1, 11.8,1,1, 2.509, 10498.764, 311.772, 52779.356 23/01/01,12:44:02,03,11,1, 11.8,1,1, 2.509, 10498.764, 311.717, 52779.395 23/01/01,12:44:02,04,11,1, 11.8,1,1, 2.509, 10498.769, 311.720, 52779.376 23/01/01,12:44:02,05,11,1, 11.8,1,1, 2.509, 10498.808, 311.740, 52779.373 23/01/01,12:44:02,06,11,1, 11.8,1,1, 2.509, 10498.838, 311.746, 52779.419 23/01/01,12:44:02,07,11,1, 11.8,1,1, 2.509, 10498.852, 311.796, 52779.406 23/01/01,12:44:02,08,11,1, 11.8,1,1, 2.509, 10498.864, 311.838, 52779.428 23/01/01,12:44:02,09,11,1, 11.8,1,1, 2.509, 10498.883, 311.861, 52779.449 23/01/01,12:44:02,10,11,1, 11.8,1,1, 2.509, 10498.880, 311.818, 52779.395 23/01/01,12:44:02,11,11,1, 11.8,1,1, 2.509, 10498.899, 311.785, 52779.399 23/01/01,12:44:02,12,11,1, 11.8,1,1, 2.509, 10498.914, 311.733, 52779.331 23/01/01,12:44:02,13,11,1, 11.8,1,1, 2.509, 10498.903, 311.716, 52779.381 23/01/01,12:44:02,14,11,1, 11.8,1,1, 2.509, 10498.905, 311.697, 52779.349 23/01/01,12:44:02,15,11,1, 11.8,1,1, 2.509, 10498.968, 311.724, 52779.362 23/01/01,12:44:02,16,11,1, 11.8,1,1, 2.509, 10498.988, 311.755, 52779.427 23/01/01,12:44:02,17,11,1, 11.8,1,1, 2.509, 10499.006, 311.806, 52779.447 23/01/01,12:44:02,18,11,1, 11.8,1,1, 2.509, 10499.017, 311.816, 52779.403 23/01/01,12:44:02,19,11,1, 11.8,1,1, 2.509, 10499.033, 311.811, 52779.442 23/01/01,12:44:03,00,11,1, 11.9,1,1, 2.508, 10499.030, 311.811, 52779.442 23/01/01,12:44:03,01,11,1, 11.9,1,1, 2.508, 10499.041, 311.734, 52779.343 23/01/01,12:44:03,02,11,1, 11.9,1,1, 2.508, 10499.037, 311.685, 52779.321 23/01/01,12:44:03,03,11,1, 11.9,1,1, 2.508, 10499.088, 311.709, 52779.327 23/01/01,12:44:03,04,11,1, 11.9,1,1, 2.508, 10499.066, 311.723, 52779.334 23/01/01,12:44:03,05,11,1, 11.9,1,1, 2.508, 10499.122, 311.741, 52779.349 23/01/01,12:44:03,06,11,1, 11.9,1,1, 2.508, 10499.128, 311.806, 52779.371 23/01/01,12:44:03,07,11,1, 11.9,1,1, 2.508, 10499.158, 311.817, 52779.397 23/01/01,12:44:03,08,11,1, 11.9,1,1, 2.508, 10499.155, 311.840, 52779.402 23/01/01,12:44:03,09,11,1, 11.9,1,1, 2.508, 10499.174, 311.801, 52779.416 23/01/01,12:44:03,10,11,1, 11.9,1,1, 2.508, 10499.175, 311.763, 52779.350 23/01/01,12:44:03,11,11,1, 11.9,1,1, 2.508, 10499.179, 311.724, 52779.353 23/01/01,12:44:03,12,11,1, 11.9,1,1, 2.508, 10499.197, 311.683, 52779.347 23/01/01,12:44:03,13,11,1, 11.9,1,1, 2.508, 10499.264, 311.676, 52779.109 23/01/01,12:44:03,14,11,1, 11.9,1,1, 2.508, 10499.247, 311.734, 52779.296 23/01/01,12:44:03,15,11,1, 11.9,1,1, 2.508, 10499.276, 311.777, 52779.357 23/01/01,12:44:03,16,11,1, 11.9,1,1, 2.508, 10499.276, 311.798, 52779.346 23/01/01,12:44:03,17,11,1, 11.9,1,1, 2.508, 10499.314, 311.835, 52779.412 23/01/01,12:44:03,18,11,1, 11.9,1,1, 2.508, 10499.330, 311.848, 52779.416 23/01/01,12:44:03,19,11,1, 11.9,1,1, 2.508, 10499.305, 311.826, 52779.395 23/01/01,12:44:04,00,11,1, 11.9,1,1, 2.508, 10499.297, 311.826, 52779.395 23/01/01,12:44:04,01,11,1, 11.9,1,1, 2.508, 10499.352, 311.724, 52779.330 23/01/01,12:44:04,02,11,1, 11.9,1,1, 2.508, 10499.342, 311.705, 52779.329 23/01/01,12:44:04,03,11,1, 11.9,1,1, 2.508, 10499.359, 311.689, 52779.315 23/01/01,12:44:04,04,11,1, 11.9,1,1, 2.508, 10499.377, 311.750, 52779.350 23/01/01,12:44:04,05,11,1, 11.9,1,1, 2.508, 10499.422, 311.794, 52779.390 23/01/01,12:44:04,06,11,1, 11.9,1,1, 2.508, 10499.436, 311.825, 52779.403 23/01/01,12:44:04,07,11,1, 11.9,1,1, 2.508, 10499.426, 311.820, 52779.380 23/01/01,12:44:04,08,11,1, 11.9,1,1, 2.508, 10499.431, 311.768, 52779.369 23/01/01,12:44:04,09,11,1, 11.9,1,1, 2.508, 10499.459, 311.759, 52779.334 23/01/01,12:44:04,10,11,1, 11.9,1,1, 2.508, 10499.461, 311.707, 52779.303 23/01/01,12:44:04,11,11,1, 11.9,1,1, 2.508, 10499.452, 311.682, 52779.286 23/01/01,12:44:04,12,11,1, 11.9,1,1, 2.508, 10499.489, 311.662, 52779.318 23/01/01,12:44:04,13,11,1, 11.9,1,1, 2.508, 10499.520, 311.701, 52779.329 23/01/01,12:44:04,14,11,1, 11.9,1,1, 2.508, 10499.522, 311.740, 52779.329 23/01/01,12:44:04,15,11,1, 11.9,1,1, 2.508, 10499.566, 311.759, 52779.346 23/01/01,12:44:04,16,11,1, 11.9,1,1, 2.508, 10499.551, 311.818, 52779.376 23/01/01,12:44:04,17,11,1, 11.9,1,1, 2.508, 10499.551, 311.789, 52779.362 23/01/01,12:44:04,18,11,1, 11.9,1,1, 2.508, 10499.559, 311.786, 52779.311 23/01/01,12:44:04,19,11,1, 11.9,1,1, 2.508, 10499.586, 311.746, 52779.330 23/01/01,12:44:05,00,11,1, 11.9,1,1, 2.510, 10499.581, 311.746, 52779.330 23/01/01,12:44:05,01,11,1, 11.9,1,1, 2.510, 10499.570, 311.662, 52779.271 23/01/01,12:44:05,02,11,1, 11.9,1,1, 2.510, 10499.612, 311.678, 52779.307 23/01/01,12:44:05,03,11,1, 11.9,1,1, 2.510, 10499.619, 311.727, 52779.311 23/01/01,12:44:05,04,11,1, 11.9,1,1, 2.510, 10499.633, 311.777, 52779.344 23/01/01,12:44:05,05,11,1, 11.9,1,1, 2.510, 10499.667, 311.786, 52779.346 23/01/01,12:44:05,06,11,1, 11.9,1,1, 2.510, 10499.699, 311.793, 52779.358 23/01/01,12:44:05,07,11,1, 11.9,1,1, 2.510, 10499.711, 311.802, 52779.336 23/01/01,12:44:05,08,11,1, 11.9,1,1, 2.510, 10499.707, 311.764, 52779.313 23/01/01,12:44:05,09,11,1, 11.9,1,1, 2.510, 10499.697, 311.717, 52779.292 23/01/01,12:44:05,10,11,1, 11.9,1,1, 2.510, 10499.727, 311.714, 52779.256 23/01/01,12:44:05,11,11,1, 11.9,1,1, 2.510, 10499.742, 311.683, 52779.286 23/01/01,12:44:05,12,11,1, 11.9,1,1, 2.510, 10499.754, 311.711, 52779.274 23/01/01,12:44:05,13,11,1, 11.9,1,1, 2.510, 10499.764, 311.755, 52779.287 23/01/01,12:44:05,14,11,1, 11.9,1,1, 2.510, 10499.786, 311.808, 52779.310 23/01/01,12:44:05,15,11,1, 11.9,1,1, 2.510, 10499.791, 311.837, 52779.343 23/01/01,12:44:05,16,11,1, 11.9,1,1, 2.510, 10499.802, 311.836, 52779.379 23/01/01,12:44:05,17,11,1, 11.9,1,1, 2.510, 10499.817, 311.825, 52779.335 23/01/01,12:44:05,18,11,1, 11.9,1,1, 2.510, 10499.799, 311.784, 52779.331 23/01/01,12:44:05,19,11,1, 11.9,1,1, 2.510, 10499.812, 311.720, 52779.261 23/01/01,12:44:06,00,11,1, 12.0,1,1, 2.513, 10499.806, 311.720, 52779.261 23/01/01,12:44:06,01,11,1, 12.0,1,1, 2.513, 10499.826, 311.711, 52779.260 23/01/01,12:44:06,02,11,1, 12.0,1,1, 2.513, 10499.845, 311.710, 52779.269 23/01/01,12:44:06,03,11,1, 12.0,1,1, 2.513, 10499.869, 311.794, 52779.328 23/01/01,12:44:06,04,11,1, 12.0,1,1, 2.513, 10499.902, 311.838, 52779.380 23/01/01,12:44:06,05,11,1, 12.0,1,1, 2.513, 10499.904, 311.857, 52779.346 23/01/01,12:44:06,06,11,1, 12.0,1,1, 2.513, 10499.909, 311.831, 52779.337 23/01/01,12:44:06,07,11,1, 12.0,1,1, 2.513, 10499.905, 311.799, 52779.327 23/01/01,12:44:06,08,11,1, 12.0,1,1, 2.513, 10499.905, 311.788, 52779.309 23/01/01,12:44:06,09,11,1, 12.0,1,1, 2.513, 10499.908, 311.731, 52779.269 23/01/01,12:44:06,10,11,1, 12.0,1,1, 2.513, 10499.950, 311.711, 52779.261 23/01/01,12:44:06,11,11,1, 12.0,1,1, 2.513, 10499.914, 311.743, 52779.277 23/01/01,12:44:06,12,11,1, 12.0,1,1, 2.513, 10499.964, 311.770, 52779.313 23/01/01,12:44:06,13,11,1, 12.0,1,1, 2.513, 10499.976, 311.806, 52779.323 23/01/01,12:44:06,14,11,1, 12.0,1,1, 2.513, 10499.993, 311.848, 52779.404 23/01/01,12:44:06,15,11,1, 12.0,1,1, 2.513, 10500.007, 311.888, 52779.417 23/01/01,12:44:06,16,11,1, 12.0,1,1, 2.513, 10499.999, 311.853, 52779.356 23/01/01,12:44:06,17,11,1, 12.0,1,1, 2.513, 10500.002, 311.834, 52779.326 23/01/01,12:44:06,18,11,1, 12.0,1,1, 2.513, 10500.019, 311.788, 52779.283 23/01/01,12:44:06,19,11,1, 12.0,1,1, 2.513, 10500.022, 311.753, 52779.308 23/01/01,12:44:07,00,11,1, 11.9,1,1, 2.505, 10500.015, 311.753, 52779.308 23/01/01,12:44:07,01,11,1, 11.9,1,1, 2.505, 10500.039, 311.781, 52779.279 23/01/01,12:44:07,02,11,1, 11.9,1,1, 2.505, 10500.057, 311.825, 52779.345 23/01/01,12:44:07,03,11,1, 11.9,1,1, 2.505, 10500.069, 311.873, 52779.395 23/01/01,12:44:07,04,11,1, 11.9,1,1, 2.505, 10500.080, 311.877, 52779.355 23/01/01,12:44:07,05,11,1, 11.9,1,1, 2.505, 10500.111, 311.900, 52779.401 23/01/01,12:44:07,06,11,1, 11.9,1,1, 2.505, 10500.124, 311.873, 52779.356 23/01/01,12:44:07,07,11,1, 11.9,1,1, 2.505, 10500.094, 311.849, 52779.311 23/01/01,12:44:07,08,11,1, 11.9,1,1, 2.505, 10500.103, 311.803, 52779.312 23/01/01,12:44:07,09,11,1, 11.9,1,1, 2.505, 10500.130, 311.777, 52779.299 23/01/01,12:44:07,10,11,1, 11.9,1,1, 2.505, 10500.125, 311.790, 52779.305 23/01/01,12:44:07,11,11,1, 11.9,1,1, 2.505, 10500.170, 311.800, 52779.354 23/01/01,12:44:07,12,11,1, 11.9,1,1, 2.505, 10500.177, 311.863, 52779.341 23/01/01,12:44:07,13,11,1, 11.9,1,1, 2.505, 10500.157, 311.912, 52779.395 23/01/01,12:44:07,14,11,1, 11.9,1,1, 2.505, 10500.190, 311.931, 52779.411 23/01/01,12:44:07,15,11,1, 11.9,1,1, 2.505, 10500.196, 311.945, 52779.373 23/01/01,12:44:07,16,11,1, 11.9,1,1, 2.505, 10500.169, 311.913, 52779.331 23/01/01,12:44:07,17,11,1, 11.9,1,1, 2.505, 10500.171, 311.868, 52779.314 23/01/01,12:44:07,18,11,1, 11.9,1,1, 2.505, 10500.172, 311.803, 52779.283 23/01/01,12:44:07,19,11,1, 11.9,1,1, 2.505, 10500.192, 311.823, 52779.309 23/01/01,12:44:08,00,11,1, 11.9,1,1, 2.511, 10500.190, 311.823, 52779.309 23/01/01,12:44:08,01,11,1, 11.9,1,1, 2.511, 10500.217, 311.906, 52779.385 23/01/01,12:44:08,02,11,1, 11.9,1,1, 2.511, 10500.252, 311.919, 52779.376 23/01/01,12:44:08,03,11,1, 11.9,1,1, 2.511, 10500.250, 311.998, 52779.461 23/01/01,12:44:08,04,11,1, 11.9,1,1, 2.511, 10500.264, 311.993, 52779.437 23/01/01,12:44:08,05,11,1, 11.9,1,1, 2.511, 10500.229, 311.987, 52779.622 23/01/01,12:44:08,06,11,1, 11.9,1,1, 2.511, 10500.255, 311.922, 52779.318 23/01/01,12:44:08,07,11,1, 11.9,1,1, 2.511, 10500.278, 311.913, 52779.295 23/01/01,12:44:08,08,11,1, 11.9,1,1, 2.511, 10500.256, 311.868, 52779.322 23/01/01,12:44:08,09,11,1, 11.9,1,1, 2.511, 10500.273, 311.896, 52779.320 23/01/01,12:44:08,10,11,1, 11.9,1,1, 2.511, 10500.290, 311.935, 52779.330 23/01/01,12:44:08,11,11,1, 11.9,1,1, 2.511, 10500.297, 311.964, 52779.394 23/01/01,12:44:08,12,11,1, 11.9,1,1, 2.511, 10500.294, 312.002, 52779.411 23/01/01,12:44:08,13,11,1, 11.9,1,1, 2.511, 10500.334, 312.022, 52779.432 23/01/01,12:44:08,14,11,1, 11.9,1,1, 2.511, 10500.318, 312.024, 52779.427 23/01/01,12:44:08,15,11,1, 11.9,1,1, 2.511, 10500.322, 311.980, 52779.429 23/01/01,12:44:08,16,11,1, 11.9,1,1, 2.511, 10500.316, 311.963, 52779.361 23/01/01,12:44:08,17,11,1, 11.9,1,1, 2.511, 10500.309, 311.944, 52779.360 23/01/01,12:44:08,18,11,1, 11.9,1,1, 2.511, 10500.293, 311.944, 52779.314 23/01/01,12:44:08,19,11,1, 11.9,1,1, 2.511, 10500.328, 311.959, 52779.387 23/01/01,12:44:09,00,11,1, 11.9,1,1, 2.510, 10500.324, 311.959, 52779.387 23/01/01,12:44:09,01,11,1, 11.9,1,1, 2.510, 10500.330, 312.078, 52779.449 23/01/01,12:44:09,02,11,1, 11.9,1,1, 2.510, 10500.371, 312.080, 52779.463 23/01/01,12:44:09,03,11,1, 11.9,1,1, 2.510, 10500.378, 312.090, 52779.421 23/01/01,12:44:09,04,11,1, 11.9,1,1, 2.510, 10500.383, 312.064, 52779.450 23/01/01,12:44:09,05,11,1, 11.9,1,1, 2.510, 10500.353, 312.054, 52779.428 23/01/01,12:44:09,06,11,1, 11.9,1,1, 2.510, 10500.370, 312.014, 52779.361 23/01/01,12:44:09,07,11,1, 11.9,1,1, 2.510, 10500.357, 311.966, 52779.393 23/01/01,12:44:09,08,11,1, 11.9,1,1, 2.510, 10500.378, 311.982, 52779.393 23/01/01,12:44:09,09,11,1, 11.9,1,1, 2.510, 10500.386, 312.021, 52779.412 23/01/01,12:44:09,10,11,1, 11.9,1,1, 2.510, 10500.377, 312.081, 52779.426 23/01/01,12:44:09,11,11,1, 11.9,1,1, 2.510, 10500.408, 312.112, 52779.447 23/01/01,12:44:09,12,11,1, 11.9,1,1, 2.510, 10500.418, 312.154, 52779.471 23/01/01,12:44:09,13,11,1, 11.9,1,1, 2.510, 10500.406, 312.154, 52779.432 23/01/01,12:44:09,14,11,1, 11.9,1,1, 2.510, 10500.414, 312.118, 52779.430 23/01/01,12:44:09,15,11,1, 11.9,1,1, 2.510, 10500.406, 312.126, 52779.402 23/01/01,12:44:09,16,11,1, 11.9,1,1, 2.510, 10500.417, 312.120, 52779.359 23/01/01,12:44:09,17,11,1, 11.9,1,1, 2.510, 10500.397, 312.084, 52779.370 23/01/01,12:44:09,18,11,1, 11.9,1,1, 2.510, 10500.429, 312.115, 52779.418 23/01/01,12:44:09,19,11,1, 11.9,1,1, 2.510, 10500.391, 312.131, 52779.533 23/01/01,12:44:10,00,11,1, 11.9,1,1, 2.507, 10500.391, 312.131, 52779.533 23/01/01,12:44:10,01,11,1, 11.9,1,1, 2.507, 10500.449, 312.217, 52779.498 23/01/01,12:44:10,02,11,1, 11.9,1,1, 2.507, 10500.464, 312.256, 52779.489 23/01/01,12:44:10,03,11,1, 11.9,1,1, 2.507, 10500.477, 312.258, 52779.482 23/01/01,12:44:10,04,11,1, 11.9,1,1, 2.507, 10500.440, 312.207, 52779.439 23/01/01,12:44:10,05,11,1, 11.9,1,1, 2.507, 10500.432, 312.156, 52779.422 23/01/01,12:44:10,06,11,1, 11.9,1,1, 2.507, 10500.458, 312.165, 52779.423 23/01/01,12:44:10,07,11,1, 11.9,1,1, 2.507, 10500.455, 312.189, 52779.407 23/01/01,12:44:10,08,11,1, 11.9,1,1, 2.507, 10500.472, 312.227, 52779.434 23/01/01,12:44:10,09,11,1, 11.9,1,1, 2.507, 10500.502, 312.248, 52779.454 23/01/01,12:44:10,10,11,1, 11.9,1,1, 2.507, 10500.512, 312.324, 52779.452 23/01/01,12:44:10,11,11,1, 11.9,1,1, 2.507, 10500.492, 312.328, 52779.498 23/01/01,12:44:10,12,11,1, 11.9,1,1, 2.507, 10500.495, 312.308, 52779.496 23/01/01,12:44:10,13,11,1, 11.9,1,1, 2.507, 10500.476, 312.315, 52779.726 23/01/01,12:44:10,14,11,1, 11.9,1,1, 2.507, 10500.449, 312.280, 52779.472 23/01/01,12:44:10,15,11,1, 11.9,1,1, 2.507, 10500.499, 312.250, 52779.436 23/01/01,12:44:10,16,11,1, 11.9,1,1, 2.507, 10500.482, 312.251, 52779.447 23/01/01,12:44:10,17,11,1, 11.9,1,1, 2.507, 10500.513, 312.270, 52779.470 23/01/01,12:44:10,18,11,1, 11.9,1,1, 2.507, 10500.509, 312.302, 52779.499 23/01/01,12:44:10,19,11,1, 11.9,1,1, 2.507, 10500.500, 312.367, 52779.586 23/01/01,12:44:11,00,11,1, 11.9,1,1, 2.510, 10500.499, 312.367, 52779.586 23/01/01,12:44:11,01,11,1, 11.9,1,1, 2.510, 10500.544, 312.424, 52779.560 23/01/01,12:44:11,02,11,1, 11.9,1,1, 2.510, 10500.504, 312.410, 52779.483 23/01/01,12:44:11,03,11,1, 11.9,1,1, 2.510, 10500.522, 312.357, 52779.486 23/01/01,12:44:11,04,11,1, 11.9,1,1, 2.510, 10500.503, 312.331, 52779.504 23/01/01,12:44:11,05,11,1, 11.9,1,1, 2.510, 10500.513, 312.333, 52779.470 23/01/01,12:44:11,06,11,1, 11.9,1,1, 2.510, 10500.494, 312.345, 52779.512 23/01/01,12:44:11,07,11,1, 11.9,1,1, 2.510, 10500.535, 312.390, 52779.511 23/01/01,12:44:11,08,11,1, 11.9,1,1, 2.510, 10500.538, 312.438, 52779.531 23/01/01,12:44:11,09,11,1, 11.9,1,1, 2.510, 10500.533, 312.491, 52779.571 23/01/01,12:44:11,10,11,1, 11.9,1,1, 2.510, 10500.539, 312.502, 52779.584 23/01/01,12:44:11,11,11,1, 11.9,1,1, 2.510, 10500.536, 312.515, 52779.575 23/01/01,12:44:11,12,11,1, 11.9,1,1, 2.510, 10500.547, 312.490, 52779.553 23/01/01,12:44:11,13,11,1, 11.9,1,1, 2.510, 10500.544, 312.419, 52779.504 23/01/01,12:44:11,14,11,1, 11.9,1,1, 2.510, 10500.535, 312.428, 52779.512 23/01/01,12:44:11,15,11,1, 11.9,1,1, 2.510, 10500.538, 312.427, 52779.559 23/01/01,12:44:11,16,11,1, 11.9,1,1, 2.510, 10500.567, 312.448, 52779.619 23/01/01,12:44:11,17,11,1, 11.9,1,1, 2.510, 10500.526, 312.534, 52779.567 23/01/01,12:44:11,18,11,1, 11.9,1,1, 2.510, 10500.581, 312.595, 52779.656 23/01/01,12:44:11,19,11,1, 11.9,1,1, 2.510, 10500.563, 312.604, 52779.616 23/01/01,12:44:12,00,11,1, 11.9,1,1, 2.512, 10500.557, 312.604, 52779.616 23/01/01,12:44:12,01,11,1, 11.9,1,1, 2.512, 10500.559, 312.588, 52779.624 23/01/01,12:44:12,02,11,1, 11.9,1,1, 2.512, 10500.537, 312.561, 52779.562 23/01/01,12:44:12,03,11,1, 11.9,1,1, 2.512, 10500.561, 312.519, 52779.529 23/01/01,12:44:12,04,11,1, 11.9,1,1, 2.512, 10500.550, 312.485, 52779.540 23/01/01,12:44:12,05,11,1, 11.9,1,1, 2.512, 10500.543, 312.530, 52779.594 23/01/01,12:44:12,06,11,1, 11.9,1,1, 2.512, 10500.559, 312.593, 52779.609 23/01/01,12:44:12,07,11,1, 11.9,1,1, 2.512, 10500.597, 312.604, 52779.661 23/01/01,12:44:12,08,11,1, 11.9,1,1, 2.512, 10500.595, 312.677, 52779.678 23/01/01,12:44:12,09,11,1, 11.9,1,1, 2.512, 10500.611, 312.720, 52779.641 23/01/01,12:44:12,10,11,1, 11.9,1,1, 2.512, 10500.610, 312.684, 52779.636 23/01/01,12:44:12,11,11,1, 11.9,1,1, 2.512, 10500.589, 312.687, 52779.634 23/01/01,12:44:12,12,11,1, 11.9,1,1, 2.512, 10500.588, 312.643, 52779.625 23/01/01,12:44:12,13,11,1, 11.9,1,1, 2.512, 10500.609, 312.645, 52779.584 23/01/01,12:44:12,14,11,1, 11.9,1,1, 2.512, 10500.575, 312.612, 52779.616 23/01/01,12:44:12,15,11,1, 11.9,1,1, 2.512, 10500.609, 312.662, 52779.632 23/01/01,12:44:12,16,11,1, 11.9,1,1, 2.512, 10500.597, 312.709, 52779.635 23/01/01,12:44:12,17,11,1, 11.9,1,1, 2.512, 10500.589, 312.776, 52779.700 23/01/01,12:44:12,18,11,1, 11.9,1,1, 2.512, 10500.618, 312.790, 52779.657 23/01/01,12:44:12,19,11,1, 11.9,1,1, 2.512, 10500.634, 312.794, 52779.705 23/01/01,12:44:13,00,11,1, 11.9,1,1, 2.510, 10500.633, 312.794, 52779.705 23/01/01,12:44:13,01,11,1, 11.9,1,1, 2.510, 10500.619, 312.779, 52779.692 23/01/01,12:44:13,02,11,1, 11.9,1,1, 2.510, 10500.580, 312.720, 52779.608 23/01/01,12:44:13,03,11,1, 11.9,1,1, 2.510, 10500.610, 312.745, 52779.651 23/01/01,12:44:13,04,11,1, 11.9,1,1, 2.510, 10500.596, 312.730, 52779.655 23/01/01,12:44:13,05,11,1, 11.9,1,1, 2.510, 10500.602, 312.776, 52779.692 23/01/01,12:44:13,06,11,1, 11.9,1,1, 2.510, 10500.608, 312.820, 52779.700 23/01/01,12:44:13,07,11,1, 11.9,1,1, 2.510, 10500.655, 312.893, 52779.751 23/01/01,12:44:13,08,11,1, 11.9,1,1, 2.510, 10500.634, 312.894, 52779.749 23/01/01,12:44:13,09,11,1, 11.9,1,1, 2.510, 10500.638, 312.909, 52779.748 23/01/01,12:44:13,10,11,1, 11.9,1,1, 2.510, 10500.608, 312.879, 52779.727 23/01/01,12:44:13,11,11,1, 11.9,1,1, 2.510, 10500.631, 312.852, 52779.695 23/01/01,12:44:13,12,11,1, 11.9,1,1, 2.510, 10500.617, 312.823, 52779.662 23/01/01,12:44:13,13,11,1, 11.9,1,1, 2.510, 10500.637, 312.834, 52779.696 23/01/01,12:44:13,14,11,1, 11.9,1,1, 2.510, 10500.641, 312.867, 52779.704 23/01/01,12:44:13,15,11,1, 11.9,1,1, 2.510, 10500.650, 312.916, 52779.779 23/01/01,12:44:13,16,11,1, 11.9,1,1, 2.510, 10500.651, 312.979, 52779.752 23/01/01,12:44:13,17,11,1, 11.9,1,1, 2.510, 10500.676, 312.991, 52779.817 23/01/01,12:44:13,18,11,1, 11.9,1,1, 2.510, 10500.652, 313.001, 52779.785 23/01/01,12:44:13,19,11,1, 11.9,1,1, 2.510, 10500.637, 312.984, 52779.772 23/01/01,12:44:14,00,11,1, 11.9,1,1, 2.512, 10500.633, 312.984, 52779.772 23/01/01,12:44:14,01,11,1, 11.9,1,1, 2.512, 10500.627, 312.931, 52779.747 23/01/01,12:44:14,02,11,1, 11.9,1,1, 2.512, 10500.621, 312.933, 52779.688 23/01/01,12:44:14,03,11,1, 11.9,1,1, 2.512, 10500.631, 312.959, 52779.721 23/01/01,12:44:14,04,11,1, 11.9,1,1, 2.512, 10500.654, 312.990, 52779.778 23/01/01,12:44:14,05,11,1, 11.9,1,1, 2.512, 10500.673, 313.064, 52779.844 23/01/01,12:44:14,06,11,1, 11.9,1,1, 2.512, 10500.656, 313.106, 52779.817 23/01/01,12:44:14,07,11,1, 11.9,1,1, 2.512, 10500.653, 313.106, 52779.872 23/01/01,12:44:14,08,11,1, 11.9,1,1, 2.512, 10500.634, 313.085, 52779.797 23/01/01,12:44:14,09,11,1, 11.9,1,1, 2.512, 10500.633, 313.046, 52779.783 23/01/01,12:44:14,10,11,1, 11.9,1,1, 2.512, 10500.618, 313.017, 52779.722 23/01/01,12:44:14,11,11,1, 11.9,1,1, 2.512, 10500.623, 313.033, 52779.765 23/01/01,12:44:14,12,11,1, 11.9,1,1, 2.512, 10500.638, 313.043, 52779.780 23/01/01,12:44:14,13,11,1, 11.9,1,1, 2.512, 10500.654, 313.113, 52779.833 23/01/01,12:44:14,14,11,1, 11.9,1,1, 2.512, 10500.636, 313.120, 52779.827 23/01/01,12:44:14,15,11,1, 11.9,1,1, 2.512, 10500.660, 313.185, 52779.865 23/01/01,12:44:14,16,11,1, 11.9,1,1, 2.512, 10500.675, 313.196, 52779.888 23/01/01,12:44:14,17,11,1, 11.9,1,1, 2.512, 10500.648, 313.205, 52779.878 23/01/01,12:44:14,18,11,1, 11.9,1,1, 2.512, 10500.634, 313.165, 52779.798 23/01/01,12:44:14,19,11,1, 11.9,1,1, 2.512, 10500.634, 313.158, 52779.824 23/01/01,12:44:15,00,11,1, 11.9,1,1, 2.507, 10500.633, 313.158, 52779.824 23/01/01,12:44:15,01,11,1, 11.9,1,1, 2.507, 10500.621, 313.119, 52779.829 23/01/01,12:44:15,02,11,1, 11.9,1,1, 2.507, 10500.640, 313.168, 52779.787 23/01/01,12:44:15,03,11,1, 11.9,1,1, 2.507, 10500.640, 313.230, 52779.879 23/01/01,12:44:15,04,11,1, 11.9,1,1, 2.507, 10500.639, 313.296, 52779.881 23/01/01,12:44:15,05,11,1, 11.9,1,1, 2.507, 10500.633, 313.333, 52779.887 23/01/01,12:44:15,06,11,1, 11.9,1,1, 2.507, 10500.648, 313.294, 52779.911 23/01/01,12:44:15,07,11,1, 11.9,1,1, 2.507, 10500.595, 313.285, 52779.912 23/01/01,12:44:15,08,11,1, 11.9,1,1, 2.507, 10500.587, 313.242, 52779.810 23/01/01,12:44:15,09,11,1, 11.9,1,1, 2.507, 10500.599, 313.231, 52779.816 23/01/01,12:44:15,10,11,1, 11.9,1,1, 2.507, 10500.588, 313.224, 52779.842 23/01/01,12:44:15,11,11,1, 11.9,1,1, 2.507, 10500.608, 313.248, 52779.772 23/01/01,12:44:15,12,11,1, 11.9,1,1, 2.507, 10500.623, 313.289, 52779.889 23/01/01,12:44:15,13,11,1, 11.9,1,1, 2.507, 10500.624, 313.344, 52779.941 23/01/01,12:44:15,14,11,1, 11.9,1,1, 2.507, 10500.640, 313.394, 52779.997 23/01/01,12:44:15,15,11,1, 11.9,1,1, 2.507, 10500.638, 313.422, 52779.959 23/01/01,12:44:15,16,11,1, 11.9,1,1, 2.507, 10500.594, 313.390, 52779.903 23/01/01,12:44:15,17,11,1, 11.9,1,1, 2.507, 10500.588, 313.350, 52779.916 23/01/01,12:44:15,18,11,1, 11.9,1,1, 2.507, 10500.588, 313.323, 52779.862 23/01/01,12:44:15,19,11,1, 11.9,1,1, 2.507, 10500.555, 313.311, 52779.839 23/01/01,12:44:16,00,10,1, 11.9,1,1, 2.510, 10500.549, 313.311, 52779.839 23/01/01,12:44:16,01,10,1, 11.9,1,1, 2.510, 10500.565, 313.373, 52779.932 23/01/01,12:44:16,02,10,1, 11.9,1,1, 2.510, 10500.592, 313.438, 52779.923 23/01/01,12:44:16,03,10,1, 11.9,1,1, 2.510, 10500.599, 313.462, 52779.962 23/01/01,12:44:16,04,10,1, 11.9,1,1, 2.510, 10500.591, 313.535, 52779.926 23/01/01,12:44:16,05,10,1, 11.9,1,1, 2.510, 10500.558, 313.515, 52779.944 23/01/01,12:44:16,06,10,1, 11.9,1,1, 2.510, 10500.559, 313.485, 52779.929 23/01/01,12:44:16,07,10,1, 11.9,1,1, 2.510, 10500.549, 313.459, 52779.891 23/01/01,12:44:16,08,10,1, 11.9,1,1, 2.510, 10500.517, 313.431, 52779.868 23/01/01,12:44:16,09,10,1, 11.9,1,1, 2.510, 10500.524, 313.443, 52779.852 23/01/01,12:44:16,10,10,1, 11.9,1,1, 2.510, 10500.549, 313.450, 52779.877 23/01/01,12:44:16,11,10,1, 11.9,1,1, 2.510, 10500.548, 313.501, 52779.905 23/01/01,12:44:16,12,10,1, 11.9,1,1, 2.510, 10500.547, 313.565, 52779.984 23/01/01,12:44:16,13,10,1, 11.9,1,1, 2.510, 10500.560, 313.569, 52779.950 23/01/01,12:44:16,14,10,1, 11.9,1,1, 2.510, 10500.532, 313.607, 52779.990 23/01/01,12:44:16,15,10,1, 11.9,1,1, 2.510, 10500.546, 313.587, 52779.970 23/01/01,12:44:16,16,10,1, 11.9,1,1, 2.510, 10500.530, 313.561, 52779.951 23/01/01,12:44:16,17,10,1, 11.9,1,1, 2.510, 10500.493, 313.524, 52779.918 23/01/01,12:44:16,18,10,1, 11.9,1,1, 2.510, 10500.519, 313.523, 52779.955 23/01/01,12:44:16,19,10,1, 11.9,1,1, 2.510, 10500.512, 313.511, 52779.896 23/01/01,12:44:17,00,10,1, 12.0,1,1, 2.507, 10500.507, 313.511, 52779.896 23/01/01,12:44:17,01,10,1, 12.0,1,1, 2.507, 10500.520, 313.604, 52779.999 23/01/01,12:44:17,02,10,1, 12.0,1,1, 2.507, 10500.532, 313.629, 52779.960 23/01/01,12:44:17,03,10,1, 12.0,1,1, 2.507, 10500.486, 313.694, 52780.060 23/01/01,12:44:17,04,10,1, 12.0,1,1, 2.507, 10500.489, 313.663, 52779.927 23/01/01,12:44:17,05,10,1, 12.0,1,1, 2.507, 10500.513, 313.673, 52780.017 23/01/01,12:44:17,06,10,1, 12.0,1,1, 2.507, 10500.490, 313.662, 52779.927 23/01/01,12:44:17,07,10,1, 12.0,1,1, 2.507, 10500.454, 313.609, 52779.929 23/01/01,12:44:17,08,10,1, 12.0,1,1, 2.507, 10500.470, 313.578, 52779.932 23/01/01,12:44:17,09,10,1, 12.0,1,1, 2.507, 10500.474, 313.606, 52779.970 23/01/01,12:44:17,10,10,1, 12.0,1,1, 2.507, 10500.464, 313.674, 52779.958 23/01/01,12:44:17,11,10,1, 12.0,1,1, 2.507, 10500.462, 313.702, 52780.044 23/01/01,12:44:17,12,10,1, 12.0,1,1, 2.507, 10500.481, 313.752, 52780.013 23/01/01,12:44:17,13,10,1, 12.0,1,1, 2.507, 10500.449, 313.753, 52780.039 23/01/01,12:44:17,14,10,1, 12.0,1,1, 2.507, 10500.474, 313.724, 52780.002 23/01/01,12:44:17,15,10,1, 12.0,1,1, 2.507, 10500.431, 313.718, 52779.962 23/01/01,12:44:17,16,10,1, 12.0,1,1, 2.507, 10500.448, 313.695, 52779.980 23/01/01,12:44:17,17,10,1, 12.0,1,1, 2.507, 10500.431, 313.670, 52779.981 23/01/01,12:44:17,18,10,1, 12.0,1,1, 2.507, 10500.426, 313.664, 52779.974 23/01/01,12:44:17,19,10,1, 12.0,1,1, 2.507, 10500.418, 313.697, 52779.976 23/01/01,12:44:18,00,11,1, 11.9,1,1, 2.505, 10500.416, 313.697, 52779.976 23/01/01,12:44:18,01,11,1, 11.9,1,1, 2.505, 10500.443, 313.807, 52780.109 23/01/01,12:44:18,02,11,1, 11.9,1,1, 2.505, 10500.432, 313.813, 52780.063 23/01/01,12:44:18,03,11,1, 11.9,1,1, 2.505, 10500.436, 313.846, 52780.083 23/01/01,12:44:18,04,11,1, 11.9,1,1, 2.505, 10500.409, 313.809, 52780.033 23/01/01,12:44:18,05,11,1, 11.9,1,1, 2.505, 10500.381, 313.765, 52779.949 23/01/01,12:44:18,06,11,1, 11.9,1,1, 2.505, 10500.418, 313.728, 52779.935 23/01/01,12:44:18,07,11,1, 11.9,1,1, 2.505, 10500.351, 313.750, 52780.001 23/01/01,12:44:18,08,11,1, 11.9,1,1, 2.505, 10500.365, 313.748, 52780.001 23/01/01,12:44:18,09,11,1, 11.9,1,1, 2.505, 10500.384, 313.794, 52780.009 23/01/01,12:44:18,10,11,1, 11.9,1,1, 2.505, 10500.414, 313.847, 52780.057 23/01/01,12:44:18,11,11,1, 11.9,1,1, 2.505, 10500.408, 313.870, 52779.827 23/01/01,12:44:18,12,11,1, 11.9,1,1, 2.505, 10500.383, 313.884, 52780.046 23/01/01,12:44:18,13,11,1, 11.9,1,1, 2.505, 10500.356, 313.906, 52780.055 23/01/01,12:44:18,14,11,1, 11.9,1,1, 2.505, 10500.337, 313.853, 52780.032 23/01/01,12:44:18,15,11,1, 11.9,1,1, 2.505, 10500.327, 313.790, 52779.967 23/01/01,12:44:18,16,11,1, 11.9,1,1, 2.505, 10500.340, 313.786, 52779.974 23/01/01,12:44:18,17,11,1, 11.9,1,1, 2.505, 10500.356, 313.802, 52779.988 23/01/01,12:44:18,18,11,1, 11.9,1,1, 2.505, 10500.370, 313.842, 52780.033 23/01/01,12:44:18,19,11,1, 11.9,1,1, 2.505, 10500.359, 313.898, 52780.045 23/01/01,12:44:19,00,11,1, 11.8,1,1, 2.511, 10500.357, 313.898, 52780.045 23/01/01,12:44:19,01,11,1, 11.8,1,1, 2.511, 10500.364, 313.961, 52780.083 23/01/01,12:44:19,02,11,1, 11.8,1,1, 2.511, 10500.346, 313.954, 52780.080 23/01/01,12:44:19,03,11,1, 11.8,1,1, 2.511, 10500.333, 313.921, 52780.061 23/01/01,12:44:19,04,11,1, 11.8,1,1, 2.511, 10500.328, 313.846, 52780.000 23/01/01,12:44:19,05,11,1, 11.8,1,1, 2.511, 10500.326, 313.865, 52780.002 23/01/01,12:44:19,06,11,1, 11.8,1,1, 2.511, 10500.294, 313.828, 52780.017 23/01/01,12:44:19,07,11,1, 11.8,1,1, 2.511, 10500.317, 313.819, 52780.018 23/01/01,12:44:19,08,11,1, 11.8,1,1, 2.511, 10500.318, 313.889, 52780.071 23/01/01,12:44:19,09,11,1, 11.8,1,1, 2.511, 10500.339, 313.925, 52780.091 23/01/01,12:44:19,10,11,1, 11.8,1,1, 2.511, 10500.307, 313.969, 52780.092 23/01/01,12:44:19,11,11,1, 11.8,1,1, 2.511, 10500.319, 314.006, 52780.107 23/01/01,12:44:19,12,11,1, 11.8,1,1, 2.511, 10500.289, 313.968, 52780.065 23/01/01,12:44:19,13,11,1, 11.8,1,1, 2.511, 10500.285, 313.932, 52780.069 23/01/01,12:44:19,14,11,1, 11.8,1,1, 2.511, 10500.263, 313.881, 52780.019 23/01/01,12:44:19,15,11,1, 11.8,1,1, 2.511, 10500.264, 313.869, 52779.995 23/01/01,12:44:19,16,11,1, 11.8,1,1, 2.511, 10500.251, 313.867, 52780.009 23/01/01,12:44:19,17,11,1, 11.8,1,1, 2.511, 10500.285, 313.901, 52780.051 23/01/01,12:44:19,18,11,1, 11.8,1,1, 2.511, 10500.291, 313.957, 52780.062 23/01/01,12:44:19,19,11,1, 11.8,1,1, 2.511, 10500.286, 314.001, 52780.107 23/01/01,12:44:20,00,11,1, 11.9,1,1, 2.509, 10500.282, 314.001, 52780.107 23/01/01,12:44:20,01,11,1, 11.9,1,1, 2.509, 10500.280, 314.042, 52780.106 23/01/01,12:44:20,02,11,1, 11.9,1,1, 2.509, 10500.268, 313.975, 52780.060 23/01/01,12:44:20,03,11,1, 11.9,1,1, 2.509, 10500.229, 313.944, 52780.025 23/01/01,12:44:20,04,11,1, 11.9,1,1, 2.509, 10500.195, 313.925, 52780.012 23/01/01,12:44:20,05,11,1, 11.9,1,1, 2.509, 10500.225, 313.916, 52780.011 23/01/01,12:44:20,06,11,1, 11.9,1,1, 2.509, 10500.214, 313.927, 52780.020 23/01/01,12:44:20,07,11,1, 11.9,1,1, 2.509, 10500.225, 313.996, 52780.072 23/01/01,12:44:20,08,11,1, 11.9,1,1, 2.509, 10500.221, 314.004, 52780.079 23/01/01,12:44:20,09,11,1, 11.9,1,1, 2.509, 10500.209, 314.052, 52780.099 23/01/01,12:44:20,10,11,1, 11.9,1,1, 2.509, 10500.216, 314.047, 52780.084 23/01/01,12:44:20,11,11,1, 11.9,1,1, 2.509, 10500.199, 314.031, 52780.065 23/01/01,12:44:20,12,11,1, 11.9,1,1, 2.509, 10500.192, 313.978, 52780.041 23/01/01,12:44:20,13,11,1, 11.9,1,1, 2.509, 10500.167, 313.939, 52780.015 23/01/01,12:44:20,14,11,1, 11.9,1,1, 2.509, 10500.154, 313.940, 52779.963 23/01/01,12:44:20,15,11,1, 11.9,1,1, 2.509, 10500.153, 313.968, 52779.979 23/01/01,12:44:20,16,11,1, 11.9,1,1, 2.509, 10500.147, 313.975, 52780.000 23/01/01,12:44:20,17,11,1, 11.9,1,1, 2.509, 10500.168, 314.036, 52780.045 23/01/01,12:44:20,18,11,1, 11.9,1,1, 2.509, 10500.192, 314.082, 52780.092 23/01/01,12:44:20,19,11,1, 11.9,1,1, 2.509, 10500.174, 314.071, 52780.080 23/01/01,12:44:21,00,11,1, 11.9,1,1, 2.512, 10500.174, 314.071, 52780.080 23/01/01,12:44:21,01,11,1, 11.9,1,1, 2.512, 10500.184, 314.041, 52780.073 23/01/01,12:44:21,02,11,1, 11.9,1,1, 2.512, 10500.137, 314.011, 52780.060 23/01/01,12:44:21,03,11,1, 11.9,1,1, 2.512, 10500.107, 313.961, 52779.987 23/01/01,12:44:21,04,11,1, 11.9,1,1, 2.512, 10500.128, 313.975, 52780.026 23/01/01,12:44:21,05,11,1, 11.9,1,1, 2.512, 10500.132, 313.965, 52780.014 23/01/01,12:44:21,06,11,1, 11.9,1,1, 2.512, 10500.130, 314.017, 52780.080 23/01/01,12:44:21,07,11,1, 11.9,1,1, 2.512, 10500.158, 314.053, 52780.065 23/01/01,12:44:21,08,11,1, 11.9,1,1, 2.512, 10500.167, 314.108, 52780.070 23/01/01,12:44:21,09,11,1, 11.9,1,1, 2.512, 10500.139, 314.096, 52780.080 23/01/01,12:44:21,10,11,1, 11.9,1,1, 2.512, 10500.124, 314.068, 52780.069 23/01/01,12:44:21,11,11,1, 11.9,1,1, 2.512, 10500.104, 314.035, 52780.031 23/01/01,12:44:21,12,11,1, 11.9,1,1, 2.512, 10500.090, 313.998, 52779.984 23/01/01,12:44:21,13,11,1, 11.9,1,1, 2.512, 10500.082, 313.963, 52779.970 23/01/01,12:44:21,14,11,1, 11.9,1,1, 2.512, 10500.067, 313.971, 52779.983 23/01/01,12:44:21,15,11,1, 11.9,1,1, 2.512, 10500.092, 314.004, 52780.013 23/01/01,12:44:21,16,11,1, 11.9,1,1, 2.512, 10500.097, 314.060, 52780.058 23/01/01,12:44:21,17,11,1, 11.9,1,1, 2.512, 10500.084, 314.109, 52780.068 23/01/01,12:44:21,18,11,1, 11.9,1,1, 2.512, 10500.131, 314.128, 52780.094 23/01/01,12:44:21,19,11,1, 11.9,1,1, 2.512, 10500.092, 314.074, 52780.049 23/01/01,12:44:22,00,11,1, 11.9,1,1, 2.507, 10500.090, 314.074, 52780.049 23/01/01,12:44:22,01,11,1, 11.9,1,1, 2.507, 10500.038, 314.029, 52780.042 23/01/01,12:44:22,02,11,1, 11.9,1,1, 2.507, 10500.041, 313.985, 52780.021 23/01/01,12:44:22,03,11,1, 11.9,1,1, 2.507, 10500.042, 313.966, 52779.947 23/01/01,12:44:22,04,11,1, 11.9,1,1, 2.507, 10500.045, 313.989, 52779.990 23/01/01,12:44:22,05,11,1, 11.9,1,1, 2.507, 10500.035, 314.031, 52780.040 23/01/01,12:44:22,06,11,1, 11.9,1,1, 2.507, 10500.069, 314.086, 52780.083 23/01/01,12:44:22,07,11,1, 11.9,1,1, 2.507, 10500.050, 314.122, 52780.084 23/01/01,12:44:22,08,11,1, 11.9,1,1, 2.507, 10500.047, 314.115, 52780.069 23/01/01,12:44:22,09,11,1, 11.9,1,1, 2.507, 10500.024, 314.116, 52780.077 23/01/01,12:44:22,10,11,1, 11.9,1,1, 2.507, 10500.021, 314.071, 52780.007 23/01/01,12:44:22,11,11,1, 11.9,1,1, 2.507, 10499.993, 314.021, 52779.956 23/01/01,12:44:22,12,11,1, 11.9,1,1, 2.507, 10500.015, 314.014, 52779.975 23/01/01,12:44:22,13,11,1, 11.9,1,1, 2.507, 10499.996, 314.016, 52779.935 23/01/01,12:44:22,14,11,1, 11.9,1,1, 2.507, 10500.000, 314.043, 52780.007 23/01/01,12:44:22,15,11,1, 11.9,1,1, 2.507, 10500.025, 314.056, 52780.002 23/01/01,12:44:22,16,11,1, 11.9,1,1, 2.507, 10500.040, 314.126, 52780.070 23/01/01,12:44:22,17,11,1, 11.9,1,1, 2.507, 10500.013, 314.148, 52780.067 23/01/01,12:44:22,18,11,1, 11.9,1,1, 2.507, 10500.002, 314.113, 52780.073 23/01/01,12:44:22,19,11,1, 11.9,1,1, 2.507, 10500.004, 314.074, 52780.005 23/01/01,12:44:23,00,11,1, 11.9,1,1, 2.508, 10499.998, 314.074, 52780.005 23/01/01,12:44:23,01,11,1, 11.9,1,1, 2.508, 10499.993, 314.027, 52780.008 23/01/01,12:44:23,02,11,1, 11.9,1,1, 2.508, 10499.973, 314.021, 52779.988 23/01/01,12:44:23,03,11,1, 11.9,1,1, 2.508, 10499.980, 314.030, 52780.002 23/01/01,12:44:23,04,11,1, 11.9,1,1, 2.508, 10499.989, 314.087, 52780.022 23/01/01,12:44:23,05,11,1, 11.9,1,1, 2.508, 10499.969, 314.124, 52780.066 23/01/01,12:44:23,06,11,1, 11.9,1,1, 2.508, 10499.977, 314.141, 52780.104 23/01/01,12:44:23,07,11,1, 11.9,1,1, 2.508, 10499.963, 314.124, 52780.064 23/01/01,12:44:23,08,11,1, 11.9,1,1, 2.508, 10499.979, 314.097, 52780.038 23/01/01,12:44:23,09,11,1, 11.9,1,1, 2.508, 10499.924, 314.057, 52779.990 23/01/01,12:44:23,10,11,1, 11.9,1,1, 2.508, 10499.952, 314.038, 52779.976 23/01/01,12:44:23,11,11,1, 11.9,1,1, 2.508, 10499.936, 314.021, 52779.992 23/01/01,12:44:23,12,11,1, 11.9,1,1, 2.508, 10499.943, 314.041, 52780.022 23/01/01,12:44:23,13,11,1, 11.9,1,1, 2.508, 10499.950, 314.037, 52780.009 23/01/01,12:44:23,14,11,1, 11.9,1,1, 2.508, 10499.960, 314.105, 52780.030 23/01/01,12:44:23,15,11,1, 11.9,1,1, 2.508, 10499.938, 314.143, 52780.036 23/01/01,12:44:23,16,11,1, 11.9,1,1, 2.508, 10499.947, 314.152, 52780.024 23/01/01,12:44:23,17,11,1, 11.9,1,1, 2.508, 10499.926, 314.132, 52780.042 23/01/01,12:44:23,18,11,1, 11.9,1,1, 2.508, 10499.911, 314.064, 52779.944 23/01/01,12:44:23,19,11,1, 11.9,1,1, 2.508, 10499.920, 314.027, 52779.968 23/01/01,12:44:24,00,11,1, 11.8,1,1, 2.508, 10499.915, 314.027, 52779.968 23/01/01,12:44:24,01,11,1, 11.8,1,1, 2.508, 10499.897, 314.025, 52779.987 23/01/01,12:44:24,02,11,1, 11.8,1,1, 2.508, 10499.923, 314.050, 52779.973 23/01/01,12:44:24,03,11,1, 11.8,1,1, 2.508, 10499.931, 314.071, 52779.998 23/01/01,12:44:24,04,11,1, 11.8,1,1, 2.508, 10499.940, 314.133, 52780.028 23/01/01,12:44:24,05,11,1, 11.8,1,1, 2.508, 10499.940, 314.133, 52780.041 23/01/01,12:44:24,06,11,1, 11.8,1,1, 2.508, 10499.936, 314.144, 52780.021 23/01/01,12:44:24,07,11,1, 11.8,1,1, 2.508, 10499.907, 314.122, 52779.995 23/01/01,12:44:24,08,11,1, 11.8,1,1, 2.508, 10499.917, 314.055, 52779.968 23/01/01,12:44:24,09,11,1, 11.8,1,1, 2.508, 10499.886, 314.042, 52779.956 23/01/01,12:44:24,10,11,1, 11.8,1,1, 2.508, 10499.888, 314.006, 52779.923 23/01/01,12:44:24,11,11,1, 11.8,1,1, 2.508, 10499.912, 314.047, 52779.970 23/01/01,12:44:24,12,11,1, 11.8,1,1, 2.508, 10499.919, 314.071, 52780.011 23/01/01,12:44:24,13,11,1, 11.8,1,1, 2.508, 10499.952, 314.135, 52780.043 23/01/01,12:44:24,14,11,1, 11.8,1,1, 2.508, 10499.926, 314.119, 52780.034 23/01/01,12:44:24,15,11,1, 11.8,1,1, 2.508, 10499.931, 314.144, 52780.034 23/01/01,12:44:24,16,11,1, 11.8,1,1, 2.508, 10499.922, 314.124, 52780.034 23/01/01,12:44:24,17,11,1, 11.8,1,1, 2.508, 10499.892, 314.113, 52779.954 23/01/01,12:44:24,18,11,1, 11.8,1,1, 2.508, 10499.869, 314.027, 52779.973 23/01/01,12:44:24,19,11,1, 11.8,1,1, 2.508, 10499.869, 314.026, 52779.920 23/01/01,12:44:25,00,11,1, 11.8,1,1, 2.509, 10499.865, 314.026, 52779.920 23/01/01,12:44:25,01,11,1, 11.8,1,1, 2.509, 10499.889, 314.058, 52779.979 23/01/01,12:44:25,02,11,1, 11.8,1,1, 2.509, 10499.914, 314.093, 52779.995 23/01/01,12:44:25,03,11,1, 11.8,1,1, 2.509, 10499.912, 314.162, 52780.015 23/01/01,12:44:25,04,11,1, 11.8,1,1, 2.509, 10499.908, 314.145, 52779.987 23/01/01,12:44:25,05,11,1, 11.8,1,1, 2.509, 10499.899, 314.153, 52779.980 23/01/01,12:44:25,06,11,1, 11.8,1,1, 2.509, 10499.899, 314.118, 52779.981 23/01/01,12:44:25,07,11,1, 11.8,1,1, 2.509, 10499.882, 314.059, 52779.913 23/01/01,12:44:25,08,11,1, 11.8,1,1, 2.509, 10499.860, 314.038, 52779.866 23/01/01,12:44:25,09,11,1, 11.8,1,1, 2.509, 10499.892, 314.045, 52779.927 23/01/01,12:44:25,10,11,1, 11.8,1,1, 2.509, 10499.902, 314.063, 52779.948 23/01/01,12:44:25,11,11,1, 11.8,1,1, 2.509, 10499.894, 314.099, 52779.968 23/01/01,12:44:25,12,11,1, 11.8,1,1, 2.509, 10499.891, 314.133, 52779.973 23/01/01,12:44:25,13,11,1, 11.8,1,1, 2.509, 10499.911, 314.197, 52779.991 23/01/01,12:44:25,14,11,1, 11.8,1,1, 2.509, 10499.908, 314.189, 52779.969 23/01/01,12:44:25,15,11,1, 11.8,1,1, 2.509, 10499.878, 314.140, 52779.976 23/01/01,12:44:25,16,11,1, 11.8,1,1, 2.509, 10499.873, 314.126, 52779.908 23/01/01,12:44:25,17,11,1, 11.8,1,1, 2.509, 10499.858, 314.072, 52779.900 23/01/01,12:44:25,18,11,1, 11.8,1,1, 2.509, 10499.865, 314.057, 52779.894 23/01/01,12:44:25,19,11,1, 11.8,1,1, 2.509, 10499.866, 314.059, 52779.892 23/01/01,12:44:26,00,11,1, 11.9,1,1, 2.508, 10499.865, 314.059, 52779.892 23/01/01,12:44:26,01,11,1, 11.9,1,1, 2.508, 10499.911, 314.123, 52779.977 23/01/01,12:44:26,02,11,1, 11.9,1,1, 2.508, 10499.923, 314.162, 52779.965 23/01/01,12:44:26,03,11,1, 11.9,1,1, 2.508, 10499.911, 314.184, 52779.992 23/01/01,12:44:26,04,11,1, 11.9,1,1, 2.508, 10499.922, 314.189, 52779.957 23/01/01,12:44:26,05,11,1, 11.9,1,1, 2.508, 10499.893, 314.142, 52779.921 23/01/01,12:44:26,06,11,1, 11.9,1,1, 2.508, 10499.904, 314.080, 52779.880 23/01/01,12:44:26,07,11,1, 11.9,1,1, 2.508, 10499.893, 314.070, 52779.866 23/01/01,12:44:26,08,11,1, 11.9,1,1, 2.508, 10499.859, 314.084, 52779.877 23/01/01,12:44:26,09,11,1, 11.9,1,1, 2.508, 10499.908, 314.070, 52779.936 23/01/01,12:44:26,10,11,1, 11.9,1,1, 2.508, 10499.909, 314.149, 52779.972 23/01/01,12:44:26,11,11,1, 11.9,1,1, 2.508, 10499.920, 314.162, 52779.983 23/01/01,12:44:26,12,11,1, 11.9,1,1, 2.508, 10499.920, 314.207, 52779.986 23/01/01,12:44:26,13,11,1, 11.9,1,1, 2.508, 10499.929, 314.215, 52779.995 23/01/01,12:44:26,14,11,1, 11.9,1,1, 2.508, 10499.897, 314.177, 52779.964 23/01/01,12:44:26,15,11,1, 11.9,1,1, 2.508, 10499.906, 314.144, 52779.942 23/01/01,12:44:26,16,11,1, 11.9,1,1, 2.508, 10499.890, 314.112, 52779.891 23/01/01,12:44:26,17,11,1, 11.9,1,1, 2.508, 10499.900, 314.074, 52779.870 23/01/01,12:44:26,18,11,1, 11.9,1,1, 2.508, 10499.916, 314.091, 52779.895 23/01/01,12:44:26,19,11,1, 11.9,1,1, 2.508, 10499.936, 314.119, 52779.943 23/01/01,12:44:27,00,11,1, 11.9,1,1, 2.514, 10499.932, 314.119, 52779.943 23/01/01,12:44:27,01,11,1, 11.9,1,1, 2.514, 10499.958, 314.208, 52779.962 23/01/01,12:44:27,02,11,1, 11.9,1,1, 2.514, 10499.970, 314.225, 52779.947 23/01/01,12:44:27,03,11,1, 11.9,1,1, 2.514, 10499.959, 314.223, 52779.937 23/01/01,12:44:27,04,11,1, 11.9,1,1, 2.514, 10499.930, 314.194, 52779.913 23/01/01,12:44:27,05,11,1, 11.9,1,1, 2.514, 10499.958, 314.152, 52779.914 23/01/01,12:44:27,06,11,1, 11.9,1,1, 2.514, 10499.933, 314.118, 52779.868 23/01/01,12:44:27,07,11,1, 11.9,1,1, 2.514, 10499.946, 314.119, 52779.825 23/01/01,12:44:27,08,11,1, 11.9,1,1, 2.514, 10499.946, 314.144, 52779.882 23/01/01,12:44:27,09,11,1, 11.9,1,1, 2.514, 10499.956, 314.173, 52779.883 23/01/01,12:44:27,10,11,1, 11.9,1,1, 2.514, 10499.971, 314.236, 52779.971 23/01/01,12:44:27,11,11,1, 11.9,1,1, 2.514, 10499.976, 314.252, 52779.909 23/01/01,12:44:27,12,11,1, 11.9,1,1, 2.514, 10499.975, 314.247, 52779.933 23/01/01,12:44:27,13,11,1, 11.9,1,1, 2.514, 10499.974, 314.222, 52779.937 23/01/01,12:44:27,14,11,1, 11.9,1,1, 2.514, 10499.987, 314.160, 52779.880 23/01/01,12:44:27,15,11,1, 11.9,1,1, 2.514, 10499.976, 314.136, 52779.842 23/01/01,12:44:27,16,11,1, 11.9,1,1, 2.514, 10499.990, 314.133, 52779.836 23/01/01,12:44:27,17,11,1, 11.9,1,1, 2.514, 10499.993, 314.158, 52779.817 23/01/01,12:44:27,18,11,1, 11.9,1,1, 2.514, 10499.998, 314.204, 52779.851 23/01/01,12:44:27,19,11,1, 11.9,1,1, 2.514, 10499.995, 314.250, 52779.949 23/01/01,12:44:28,00,11,1, 11.9,1,1, 2.508, 10499.990, 314.250, 52779.949 23/01/01,12:44:28,01,11,1, 11.9,1,1, 2.508, 10500.023, 314.294, 52779.968 23/01/01,12:44:28,02,11,1, 11.9,1,1, 2.508, 10500.060, 314.267, 52779.906 23/01/01,12:44:28,03,11,1, 11.9,1,1, 2.508, 10500.016, 314.245, 52779.856 23/01/01,12:44:28,04,11,1, 11.9,1,1, 2.508, 10500.026, 314.191, 52779.870 23/01/01,12:44:28,05,11,1, 11.9,1,1, 2.508, 10500.012, 314.163, 52779.868 23/01/01,12:44:28,06,11,1, 11.9,1,1, 2.508, 10500.036, 314.176, 52779.830 23/01/01,12:44:28,07,11,1, 11.9,1,1, 2.508, 10500.046, 314.222, 52779.872 23/01/01,12:44:28,08,11,1, 11.9,1,1, 2.508, 10500.072, 314.265, 52779.903 23/01/01,12:44:28,09,11,1, 11.9,1,1, 2.508, 10500.079, 314.308, 52779.889 23/01/01,12:44:28,10,11,1, 11.9,1,1, 2.508, 10500.101, 314.312, 52779.908 23/01/01,12:44:28,11,11,1, 11.9,1,1, 2.508, 10500.079, 314.286, 52779.895 23/01/01,12:44:28,12,11,1, 11.9,1,1, 2.508, 10500.066, 314.275, 52779.846 23/01/01,12:44:28,13,11,1, 11.9,1,1, 2.508, 10500.082, 314.215, 52779.833 23/01/01,12:44:28,14,11,1, 11.9,1,1, 2.508, 10500.070, 314.220, 52779.784 23/01/01,12:44:28,15,11,1, 11.9,1,1, 2.508, 10500.096, 314.225, 52779.807 23/01/01,12:44:28,16,11,1, 11.9,1,1, 2.508, 10500.106, 314.232, 52779.797 23/01/01,12:44:28,17,11,1, 11.9,1,1, 2.508, 10500.155, 314.296, 52779.843 23/01/01,12:44:28,18,11,1, 11.9,1,1, 2.508, 10500.159, 314.355, 52779.886 23/01/01,12:44:28,19,11,1, 11.9,1,1, 2.508, 10500.151, 314.376, 52779.849 23/01/01,12:44:29,00,10,1, 11.9,1,1, 2.511, 10500.149, 314.376, 52779.849 23/01/01,12:44:29,01,10,1, 11.9,1,1, 2.511, 10500.134, 314.314, 52779.812 23/01/01,12:44:29,02,10,1, 11.9,1,1, 2.511, 10500.134, 314.303, 52779.772 23/01/01,12:44:29,03,10,1, 11.9,1,1, 2.511, 10500.131, 314.291, 52779.757 23/01/01,12:44:29,04,10,1, 11.9,1,1, 2.511, 10500.156, 314.273, 52779.756 23/01/01,12:44:29,05,10,1, 11.9,1,1, 2.511, 10500.175, 314.296, 52779.783 23/01/01,12:44:29,06,10,1, 11.9,1,1, 2.511, 10500.180, 314.362, 52779.795 23/01/01,12:44:29,07,10,1, 11.9,1,1, 2.511, 10500.203, 314.378, 52779.809 23/01/01,12:44:29,08,10,1, 11.9,1,1, 2.511, 10500.215, 314.446, 52779.832 23/01/01,12:44:29,09,10,1, 11.9,1,1, 2.511, 10500.232, 314.433, 52779.620 23/01/01,12:44:29,10,10,1, 11.9,1,1, 2.511, 10500.238, 314.447, 52779.756 23/01/01,12:44:29,11,10,1, 11.9,1,1, 2.511, 10500.209, 314.356, 52779.785 23/01/01,12:44:29,12,10,1, 11.9,1,1, 2.511, 10500.206, 314.354, 52779.824 23/01/01,12:44:29,13,10,1, 11.9,1,1, 2.511, 10500.251, 314.333, 52779.700 23/01/01,12:44:29,14,10,1, 11.9,1,1, 2.511, 10500.277, 314.345, 52779.753 23/01/01,12:44:29,15,10,1, 11.9,1,1, 2.511, 10500.270, 314.378, 52779.790 23/01/01,12:44:29,16,10,1, 11.9,1,1, 2.511, 10500.317, 314.449, 52779.810 23/01/01,12:44:29,17,10,1, 11.9,1,1, 2.511, 10500.307, 314.480, 52779.826 23/01/01,12:44:29,18,10,1, 11.9,1,1, 2.511, 10500.328, 314.490, 52779.829 23/01/01,12:44:29,19,10,1, 11.9,1,1, 2.511, 10500.366, 314.490, 52779.798 23/01/01,12:44:30,00,11,1, 11.9,1,1, 2.508, 10500.365, 314.490, 52779.798 23/01/01,12:44:30,01,11,1, 11.9,1,1, 2.508, 10500.317, 314.439, 52779.749 23/01/01,12:44:30,02,11,1, 11.9,1,1, 2.508, 10500.335, 314.398, 52779.675 23/01/01,12:44:30,03,11,1, 11.9,1,1, 2.508, 10500.355, 314.397, 52779.730 23/01/01,12:44:30,04,11,1, 11.9,1,1, 2.508, 10500.357, 314.418, 52779.734 23/01/01,12:44:30,05,11,1, 11.9,1,1, 2.508, 10500.399, 314.462, 52779.788 23/01/01,12:44:30,06,11,1, 11.9,1,1, 2.508, 10500.400, 314.528, 52779.990 23/01/01,12:44:30,07,11,1, 11.9,1,1, 2.508, 10500.458, 314.568, 52779.796 23/01/01,12:44:30,08,11,1, 11.9,1,1, 2.508, 10500.480, 314.568, 52779.790 23/01/01,12:44:30,09,11,1, 11.9,1,1, 2.508, 10500.463, 314.566, 52779.722 23/01/01,12:44:30,10,11,1, 11.9,1,1, 2.508, 10500.455, 314.537, 52779.724 23/01/01,12:44:30,11,11,1, 11.9,1,1, 2.508, 10500.445, 314.490, 52779.717 23/01/01,12:44:30,12,11,1, 11.9,1,1, 2.508, 10500.448, 314.467, 52779.672 23/01/01,12:44:30,13,11,1, 11.9,1,1, 2.508, 10500.485, 314.496, 52779.710 23/01/01,12:44:30,14,11,1, 11.9,1,1, 2.508, 10500.482, 314.532, 52779.760 23/01/01,12:44:30,15,11,1, 11.9,1,1, 2.508, 10500.528, 314.583, 52779.777 23/01/01,12:44:30,16,11,1, 11.9,1,1, 2.508, 10500.523, 314.600, 52779.762 23/01/01,12:44:30,17,11,1, 11.9,1,1, 2.508, 10500.591, 314.670, 52779.778 23/01/01,12:44:30,18,11,1, 11.9,1,1, 2.508, 10500.585, 314.671, 52779.727 23/01/01,12:44:30,19,11,1, 11.9,1,1, 2.508, 10500.565, 314.636, 52779.725 23/01/01,12:44:31,00,11,1, 11.8,1,1, 2.511, 10500.557, 314.636, 52779.725 23/01/01,12:44:31,01,11,1, 11.8,1,1, 2.511, 10500.587, 314.603, 52779.730 23/01/01,12:44:31,02,11,1, 11.8,1,1, 2.511, 10500.568, 314.579, 52779.670 23/01/01,12:44:31,03,11,1, 11.8,1,1, 2.511, 10500.580, 314.592, 52779.722 23/01/01,12:44:31,04,11,1, 11.8,1,1, 2.511, 10500.639, 314.661, 52779.754 23/01/01,12:44:31,05,11,1, 11.8,1,1, 2.511, 10500.675, 314.726, 52779.825 23/01/01,12:44:31,06,11,1, 11.8,1,1, 2.511, 10500.680, 314.723, 52779.773 23/01/01,12:44:31,07,11,1, 11.8,1,1, 2.511, 10500.714, 314.776, 52779.784 23/01/01,12:44:31,08,11,1, 11.8,1,1, 2.511, 10500.713, 314.740, 52779.730 23/01/01,12:44:31,09,11,1, 11.8,1,1, 2.511, 10500.701, 314.704, 52779.697 23/01/01,12:44:31,10,11,1, 11.8,1,1, 2.511, 10500.702, 314.671, 52779.649 23/01/01,12:44:31,11,11,1, 11.8,1,1, 2.511, 10500.729, 314.644, 52779.670 23/01/01,12:44:31,12,11,1, 11.8,1,1, 2.511, 10500.731, 314.656, 52779.694 23/01/01,12:44:31,13,11,1, 11.8,1,1, 2.511, 10500.733, 314.712, 52779.699 23/01/01,12:44:31,14,11,1, 11.8,1,1, 2.511, 10500.782, 314.777, 52779.704 23/01/01,12:44:31,15,11,1, 11.8,1,1, 2.511, 10500.801, 314.816, 52779.757 23/01/01,12:44:31,16,11,1, 11.8,1,1, 2.511, 10500.816, 314.853, 52779.765 23/01/01,12:44:31,17,11,1, 11.8,1,1, 2.511, 10500.823, 314.848, 52779.753 23/01/01,12:44:31,18,11,1, 11.8,1,1, 2.511, 10500.839, 314.833, 52779.692 23/01/01,12:44:31,19,11,1, 11.8,1,1, 2.511, 10500.836, 314.795, 52779.719 23/01/01,12:44:32,00,09,1, 11.9,1,1, 2.509, 10500.833, 314.795, 52779.719 23/01/01,12:44:32,01,09,1, 11.9,1,1, 2.509, 10500.872, 314.760, 52779.721 23/01/01,12:44:32,02,09,1, 11.9,1,1, 2.509, 10500.920, 314.800, 52779.669 23/01/01,12:44:32,03,09,1, 11.9,1,1, 2.509, 10500.948, 314.841, 52779.718 23/01/01,12:44:32,04,09,1, 11.9,1,1, 2.509, 10500.949, 314.883, 52779.743 23/01/01,12:44:32,05,09,1, 11.9,1,1, 2.509, 10500.986, 314.941, 52779.767 23/01/01,12:44:32,06,09,1, 11.9,1,1, 2.509, 10500.991, 314.960, 52779.750 23/01/01,12:44:32,07,09,1, 11.9,1,1, 2.509, 10500.993, 314.946, 52779.687 23/01/01,12:44:32,08,09,1, 11.9,1,1, 2.509, 10501.010, 314.881, 52779.637 23/01/01,12:44:32,09,09,1, 11.9,1,1, 2.509, 10501.014, 314.884, 52779.642 23/01/01,12:44:32,10,09,1, 11.9,1,1, 2.509, 10501.021, 314.875, 52779.683 23/01/01,12:44:32,11,09,1, 11.9,1,1, 2.509, 10501.043, 314.898, 52779.669 23/01/01,12:44:32,12,09,1, 11.9,1,1, 2.509, 10501.061, 314.969, 52779.717 23/01/01,12:44:32,13,09,1, 11.9,1,1, 2.509, 10501.120, 315.044, 52779.730 23/01/01,12:44:32,14,09,1, 11.9,1,1, 2.509, 10501.136, 315.044, 52779.766 23/01/01,12:44:32,15,09,1, 11.9,1,1, 2.509, 10501.147, 315.059, 52779.689 23/01/01,12:44:32,16,09,1, 11.9,1,1, 2.509, 10501.160, 315.036, 52779.679 23/01/01,12:44:32,17,09,1, 11.9,1,1, 2.509, 10501.160, 315.004, 52779.682 23/01/01,12:44:32,18,09,1, 11.9,1,1, 2.509, 10501.175, 314.989, 52779.657 23/01/01,12:44:32,19,09,1, 11.9,1,1, 2.509, 10501.196, 314.980, 52779.617 23/01/01,12:44:33,00,09,1, 11.9,1,1, 2.508, 10501.192, 314.980, 52779.617 23/01/01,12:44:33,01,09,1, 11.9,1,1, 2.508, 10501.247, 315.068, 52779.694 23/01/01,12:44:33,02,09,1, 11.9,1,1, 2.508, 10501.263, 315.144, 52779.690 23/01/01,12:44:33,03,09,1, 11.9,1,1, 2.508, 10501.273, 315.163, 52779.714 23/01/01,12:44:33,04,09,1, 11.9,1,1, 2.508, 10501.318, 315.190, 52779.705 23/01/01,12:44:33,05,09,1, 11.9,1,1, 2.508, 10501.311, 315.186, 52779.706 23/01/01,12:44:33,06,09,1, 11.9,1,1, 2.508, 10501.309, 315.141, 52779.654 23/01/01,12:44:33,07,09,1, 11.9,1,1, 2.508, 10501.334, 315.113, 52779.628 23/01/01,12:44:33,08,09,1, 11.9,1,1, 2.508, 10501.380, 315.128, 52779.640 23/01/01,12:44:33,09,09,1, 11.9,1,1, 2.508, 10501.405, 315.123, 52779.605 23/01/01,12:44:33,10,09,1, 11.9,1,1, 2.508, 10501.428, 315.166, 52779.641 23/01/01,12:44:33,11,09,1, 11.9,1,1, 2.508, 10501.452, 315.252, 52779.690 23/01/01,12:44:33,12,09,1, 11.9,1,1, 2.508, 10501.469, 315.305, 52779.710 23/01/01,12:44:33,13,09,1, 11.9,1,1, 2.508, 10501.487, 315.318, 52779.686 23/01/01,12:44:33,14,09,1, 11.9,1,1, 2.508, 10501.496, 315.305, 52779.652 23/01/01,12:44:33,15,09,1, 11.9,1,1, 2.508, 10501.502, 315.314, 52779.659 23/01/01,12:44:33,16,09,1, 11.9,1,1, 2.508, 10501.512, 315.256, 52779.617 23/01/01,12:44:33,17,09,1, 11.9,1,1, 2.508, 10501.496, 315.244, 52779.494 23/01/01,12:44:33,18,09,1, 11.9,1,1, 2.508, 10501.587, 315.255, 52779.574 23/01/01,12:44:33,19,09,1, 11.9,1,1, 2.508, 10501.582, 315.281, 52779.541 23/01/01,12:44:34,00,09,1, 11.9,1,1, 2.507, 10501.575, 315.281, 52779.541 23/01/01,12:44:34,01,09,1, 11.9,1,1, 2.507, 10501.629, 315.392, 52779.689 23/01/01,12:44:34,02,09,1, 11.9,1,1, 2.507, 10501.681, 315.450, 52779.691 23/01/01,12:44:34,03,09,1, 11.9,1,1, 2.507, 10501.670, 315.445, 52779.697 23/01/01,12:44:34,04,09,1, 11.9,1,1, 2.507, 10501.660, 315.427, 52779.665 23/01/01,12:44:34,05,09,1, 11.9,1,1, 2.507, 10501.697, 315.386, 52779.605 23/01/01,12:44:34,06,09,1, 11.9,1,1, 2.507, 10501.664, 315.395, 52779.517 23/01/01,12:44:34,07,09,1, 11.9,1,1, 2.507, 10501.649, 315.399, 52779.574 23/01/01,12:44:34,08,09,1, 11.9,1,1, 2.507, 10501.720, 315.422, 52779.603 23/01/01,12:44:34,09,09,1, 11.9,1,1, 2.507, 10501.768, 315.466, 52779.621 23/01/01,12:44:34,10,09,1, 11.9,1,1, 2.507, 10501.799, 315.535, 52779.649 23/01/01,12:44:34,11,09,1, 11.9,1,1, 2.507, 10501.839, 315.555, 52779.678 23/01/01,12:44:34,12,09,1, 11.9,1,1, 2.507, 10501.847, 315.598, 52779.892 23/01/01,12:44:34,13,09,1, 11.9,1,1, 2.507, 10501.897, 315.562, 52779.590 23/01/01,12:44:34,14,09,1, 11.9,1,1, 2.507, 10501.910, 315.543, 52779.592 23/01/01,12:44:34,15,09,1, 11.9,1,1, 2.507, 10501.896, 315.535, 52779.536 23/01/01,12:44:34,16,09,1, 11.9,1,1, 2.507, 10501.913, 315.516, 52779.538 23/01/01,12:44:34,17,09,1, 11.9,1,1, 2.507, 10501.924, 315.553, 52779.562 23/01/01,12:44:34,18,09,1, 11.9,1,1, 2.507, 10501.970, 315.585, 52779.599 23/01/01,12:44:34,19,09,1, 11.9,1,1, 2.507, 10502.001, 315.634, 52779.584 23/01/01,12:44:35,00,09,1, 11.9,1,1, 2.509, 10501.993, 315.634, 52779.584 23/01/01,12:44:35,01,09,1, 11.9,1,1, 2.509, 10502.053, 315.689, 52779.663 23/01/01,12:44:35,02,09,1, 11.9,1,1, 2.509, 10502.044, 315.719, 52779.658 23/01/01,12:44:35,03,09,1, 11.9,1,1, 2.509, 10502.071, 315.708, 52779.642 23/01/01,12:44:35,04,09,1, 11.9,1,1, 2.509, 10502.080, 315.688, 52779.610 23/01/01,12:44:35,05,09,1, 11.9,1,1, 2.509, 10502.061, 315.656, 52779.558 23/01/01,12:44:35,06,09,1, 11.9,1,1, 2.509, 10502.108, 315.655, 52779.539 23/01/01,12:44:35,07,09,1, 11.9,1,1, 2.509, 10502.142, 315.703, 52779.556 23/01/01,12:44:35,08,09,1, 11.9,1,1, 2.509, 10502.175, 315.736, 52779.620 23/01/01,12:44:35,09,09,1, 11.9,1,1, 2.509, 10502.177, 315.789, 52779.612 23/01/01,12:44:35,10,09,1, 11.9,1,1, 2.509, 10502.214, 315.834, 52779.672 23/01/01,12:44:35,11,09,1, 11.9,1,1, 2.509, 10502.236, 315.858, 52779.648 23/01/01,12:44:35,12,09,1, 11.9,1,1, 2.509, 10502.251, 315.850, 52779.625 23/01/01,12:44:35,13,09,1, 11.9,1,1, 2.509, 10502.258, 315.817, 52779.596 23/01/01,12:44:35,14,09,1, 11.9,1,1, 2.509, 10502.277, 315.810, 52779.554 23/01/01,12:44:35,15,09,1, 11.9,1,1, 2.509, 10502.273, 315.802, 52779.570 23/01/01,12:44:35,16,09,1, 11.9,1,1, 2.509, 10502.308, 315.823, 52779.560 23/01/01,12:44:35,17,09,1, 11.9,1,1, 2.509, 10502.346, 315.894, 52779.597 23/01/01,12:44:35,18,09,1, 11.9,1,1, 2.509, 10502.351, 315.928, 52779.616 23/01/01,12:44:35,19,09,1, 11.9,1,1, 2.509, 10502.382, 315.956, 52779.643 23/01/01,12:44:36,00,10,1, 11.9,1,1, 2.508, 10502.377, 315.956, 52779.643 23/01/01,12:44:36,01,10,1, 11.9,1,1, 2.508, 10502.431, 316.002, 52779.634 23/01/01,12:44:36,02,10,1, 11.9,1,1, 2.508, 10502.430, 315.994, 52779.632 23/01/01,12:44:36,03,10,1, 11.9,1,1, 2.508, 10502.456, 315.965, 52779.541 23/01/01,12:44:36,04,10,1, 11.9,1,1, 2.508, 10502.470, 315.940, 52779.550 23/01/01,12:44:36,05,10,1, 11.9,1,1, 2.508, 10502.480, 315.938, 52779.523 23/01/01,12:44:36,06,10,1, 11.9,1,1, 2.508, 10502.524, 315.976, 52779.554 23/01/01,12:44:36,07,10,1, 11.9,1,1, 2.508, 10502.549, 316.053, 52779.571 23/01/01,12:44:36,08,10,1, 11.9,1,1, 2.508, 10502.579, 316.092, 52779.626 23/01/01,12:44:36,09,10,1, 11.9,1,1, 2.508, 10502.599, 316.140, 52779.639 23/01/01,12:44:36,10,10,1, 11.9,1,1, 2.508, 10502.611, 316.146, 52779.591 23/01/01,12:44:36,11,10,1, 11.9,1,1, 2.508, 10502.609, 316.142, 52779.584 23/01/01,12:44:36,12,10,1, 11.9,1,1, 2.508, 10502.634, 316.130, 52779.543 23/01/01,12:44:36,13,10,1, 11.9,1,1, 2.508, 10502.640, 316.087, 52779.538 23/01/01,12:44:36,14,10,1, 11.9,1,1, 2.508, 10502.636, 316.085, 52779.485 23/01/01,12:44:36,15,10,1, 11.9,1,1, 2.508, 10502.687, 316.133, 52779.509 23/01/01,12:44:36,16,10,1, 11.9,1,1, 2.508, 10502.733, 316.190, 52779.582 23/01/01,12:44:36,17,10,1, 11.9,1,1, 2.508, 10502.766, 316.260, 52779.567 23/01/01,12:44:36,18,10,1, 11.9,1,1, 2.508, 10502.794, 316.292, 52779.626 23/01/01,12:44:36,19,10,1, 11.9,1,1, 2.508, 10502.823, 316.327, 52779.607 23/01/01,12:44:37,00,10,1, 11.9,1,1, 2.510, 10502.819, 316.327, 52779.607 23/01/01,12:44:37,01,10,1, 11.9,1,1, 2.510, 10502.796, 316.274, 52779.522 23/01/01,12:44:37,02,10,1, 11.9,1,1, 2.510, 10502.831, 316.264, 52779.505 23/01/01,12:44:37,03,10,1, 11.9,1,1, 2.510, 10502.830, 316.256, 52779.503 23/01/01,12:44:37,04,10,1, 11.9,1,1, 2.510, 10502.866, 316.264, 52779.531 23/01/01,12:44:37,05,10,1, 11.9,1,1, 2.510, 10502.896, 316.326, 52779.553 23/01/01,12:44:37,06,10,1, 11.9,1,1, 2.510, 10502.929, 316.364, 52779.583 23/01/01,12:44:37,07,10,1, 11.9,1,1, 2.510, 10502.968, 316.439, 52779.592 23/01/01,12:44:37,08,10,1, 11.9,1,1, 2.510, 10502.964, 316.458, 52779.571 23/01/01,12:44:37,09,10,1, 11.9,1,1, 2.510, 10502.988, 316.458, 52779.579 23/01/01,12:44:37,10,10,1, 11.9,1,1, 2.510, 10502.997, 316.415, 52779.529 23/01/01,12:44:37,11,10,1, 11.9,1,1, 2.510, 10503.017, 316.401, 52779.513 23/01/01,12:44:37,12,10,1, 11.9,1,1, 2.510, 10503.012, 316.389, 52779.482 23/01/01,12:44:37,13,10,1, 11.9,1,1, 2.510, 10503.054, 316.419, 52779.534 23/01/01,12:44:37,14,10,1, 11.9,1,1, 2.510, 10503.085, 316.465, 52779.513 23/01/01,12:44:37,15,10,1, 11.9,1,1, 2.510, 10503.093, 316.478, 52779.562 23/01/01,12:44:37,16,10,1, 11.9,1,1, 2.510, 10503.120, 316.546, 52779.574 23/01/01,12:44:37,17,10,1, 11.9,1,1, 2.510, 10503.153, 316.578, 52779.590 23/01/01,12:44:37,18,10,1, 11.9,1,1, 2.510, 10503.170, 316.603, 52779.616 23/01/01,12:44:37,19,10,1, 11.9,1,1, 2.510, 10503.178, 316.574, 52779.559 23/01/01,12:44:38,00,11,1, 11.9,1,1, 2.507, 10503.169, 316.574, 52779.559 23/01/01,12:44:38,01,11,1, 11.9,1,1, 2.507, 10503.198, 316.536, 52779.515 23/01/01,12:44:38,02,11,1, 11.9,1,1, 2.507, 10503.204, 316.520, 52779.469 23/01/01,12:44:38,03,11,1, 11.9,1,1, 2.507, 10503.238, 316.547, 52779.486 23/01/01,12:44:38,04,11,1, 11.9,1,1, 2.507, 10503.263, 316.594, 52779.482 23/01/01,12:44:38,05,11,1, 11.9,1,1, 2.507, 10503.304, 316.647, 52779.539 23/01/01,12:44:38,06,11,1, 11.9,1,1, 2.507, 10503.303, 316.698, 52779.567 23/01/01,12:44:38,07,11,1, 11.9,1,1, 2.507, 10503.321, 316.705, 52779.556 23/01/01,12:44:38,08,11,1, 11.9,1,1, 2.507, 10503.342, 316.734, 52779.535 23/01/01,12:44:38,09,11,1, 11.9,1,1, 2.507, 10503.345, 316.713, 52779.497 23/01/01,12:44:38,10,11,1, 11.9,1,1, 2.507, 10503.339, 316.657, 52779.463 23/01/01,12:44:38,11,11,1, 11.9,1,1, 2.507, 10503.361, 316.663, 52779.473 23/01/01,12:44:38,12,11,1, 11.9,1,1, 2.507, 10503.393, 316.669, 52779.464 23/01/01,12:44:38,13,11,1, 11.9,1,1, 2.507, 10503.393, 316.692, 52779.464 23/01/01,12:44:38,14,11,1, 11.9,1,1, 2.507, 10503.426, 316.742, 52779.460 23/01/01,12:44:38,15,11,1, 11.9,1,1, 2.507, 10503.464, 316.817, 52779.524 23/01/01,12:44:38,16,11,1, 11.9,1,1, 2.507, 10503.483, 316.838, 52779.539 23/01/01,12:44:38,17,11,1, 11.9,1,1, 2.507, 10503.497, 316.862, 52779.541 23/01/01,12:44:38,18,11,1, 11.9,1,1, 2.507, 10503.499, 316.855, 52779.518 23/01/01,12:44:38,19,11,1, 11.9,1,1, 2.507, 10503.505, 316.831, 52779.463 23/01/01,12:44:39,00,10,1, 11.9,1,1, 2.512, 10503.503, 316.831, 52779.463 23/01/01,12:44:39,01,10,1, 11.9,1,1, 2.512, 10503.514, 316.794, 52779.438 23/01/01,12:44:39,02,10,1, 11.9,1,1, 2.512, 10503.545, 316.840, 52779.469 23/01/01,12:44:39,03,10,1, 11.9,1,1, 2.512, 10503.592, 316.865, 52779.479 23/01/01,12:44:39,04,10,1, 11.9,1,1, 2.512, 10503.609, 316.918, 52779.512 23/01/01,12:44:39,05,10,1, 11.9,1,1, 2.512, 10503.626, 316.968, 52779.535 23/01/01,12:44:39,06,10,1, 11.9,1,1, 2.512, 10503.648, 316.972, 52779.514 23/01/01,12:44:39,07,10,1, 11.9,1,1, 2.512, 10503.658, 316.975, 52779.471 23/01/01,12:44:39,08,10,1, 11.9,1,1, 2.512, 10503.685, 316.946, 52779.461 23/01/01,12:44:39,09,10,1, 11.9,1,1, 2.512, 10503.652, 316.924, 52779.445 23/01/01,12:44:39,10,10,1, 11.9,1,1, 2.512, 10503.679, 316.917, 52779.396 23/01/01,12:44:39,11,10,1, 11.9,1,1, 2.512, 10503.701, 316.891, 52779.433 23/01/01,12:44:39,12,10,1, 11.9,1,1, 2.512, 10503.692, 316.926, 52779.401 23/01/01,12:44:39,13,10,1, 11.9,1,1, 2.512, 10503.757, 316.995, 52779.445 23/01/01,12:44:39,14,10,1, 11.9,1,1, 2.512, 10503.787, 317.053, 52779.444 23/01/01,12:44:39,15,10,1, 11.9,1,1, 2.512, 10503.799, 317.065, 52779.496 23/01/01,12:44:39,16,10,1, 11.9,1,1, 2.512, 10503.815, 317.122, 52779.485 23/01/01,12:44:39,17,10,1, 11.9,1,1, 2.512, 10503.831, 317.093, 52779.460 23/01/01,12:44:39,18,10,1, 11.9,1,1, 2.512, 10503.817, 317.065, 52779.434 23/01/01,12:44:39,19,10,1, 11.9,1,1, 2.512, 10503.822, 317.014, 52779.369 23/01/01,12:44:40,00,10,1, 11.9,1,1, 2.510, 10503.820, 317.014, 52779.369 23/01/01,12:44:40,01,10,1, 11.9,1,1, 2.510, 10503.858, 317.053, 52779.398 23/01/01,12:44:40,02,10,1, 11.9,1,1, 2.510, 10503.887, 317.101, 52779.407 23/01/01,12:44:40,03,10,1, 11.9,1,1, 2.510, 10503.882, 317.143, 52779.449 23/01/01,12:44:40,04,10,1, 11.9,1,1, 2.510, 10503.909, 317.187, 52779.450 23/01/01,12:44:40,05,10,1, 11.9,1,1, 2.510, 10503.973, 317.214, 52779.461 23/01/01,12:44:40,06,10,1, 11.9,1,1, 2.510, 10503.957, 317.216, 52779.458 23/01/01,12:44:40,07,10,1, 11.9,1,1, 2.510, 10503.965, 317.177, 52779.402 23/01/01,12:44:40,08,10,1, 11.9,1,1, 2.510, 10503.965, 317.141, 52779.389 23/01/01,12:44:40,09,10,1, 11.9,1,1, 2.510, 10503.955, 317.102, 52779.365 23/01/01,12:44:40,10,10,1, 11.9,1,1, 2.510, 10503.962, 317.143, 52779.369 23/01/01,12:44:40,11,10,1, 11.9,1,1, 2.510, 10503.995, 317.144, 52779.404 23/01/01,12:44:40,12,10,1, 11.9,1,1, 2.510, 10504.027, 317.211, 52779.453 23/01/01,12:44:40,13,10,1, 11.9,1,1, 2.510, 10504.022, 317.244, 52779.445 23/01/01,12:44:40,14,10,1, 11.9,1,1, 2.510, 10504.052, 317.297, 52779.480 23/01/01,12:44:40,15,10,1, 11.9,1,1, 2.510, 10504.082, 317.301, 52779.476 23/01/01,12:44:40,16,10,1, 11.9,1,1, 2.510, 10504.086, 317.303, 52779.437 23/01/01,12:44:40,17,10,1, 11.9,1,1, 2.510, 10504.092, 317.263, 52779.426 23/01/01,12:44:40,18,10,1, 11.9,1,1, 2.510, 10504.090, 317.235, 52779.385 23/01/01,12:44:40,19,10,1, 11.9,1,1, 2.510, 10504.078, 317.213, 52779.286 23/01/01,12:44:41,00,10,1, 11.8,1,1, 2.511, 10504.071, 317.213, 52779.286 23/01/01,12:44:41,01,10,1, 11.8,1,1, 2.511, 10504.141, 317.290, 52779.350 23/01/01,12:44:41,02,10,1, 11.8,1,1, 2.511, 10504.166, 317.327, 52779.452 23/01/01,12:44:41,03,10,1, 11.8,1,1, 2.511, 10504.164, 317.363, 52779.425 23/01/01,12:44:41,04,10,1, 11.8,1,1, 2.511, 10504.191, 317.419, 52779.457 23/01/01,12:44:41,05,10,1, 11.8,1,1, 2.511, 10504.209, 317.423, 52779.451 23/01/01,12:44:41,06,10,1, 11.8,1,1, 2.511, 10504.212, 317.392, 52779.445 23/01/01,12:44:41,07,10,1, 11.8,1,1, 2.511, 10504.173, 317.363, 52779.451 23/01/01,12:44:41,08,10,1, 11.8,1,1, 2.511, 10504.206, 317.336, 52779.339 23/01/01,12:44:41,09,10,1, 11.8,1,1, 2.511, 10504.213, 317.322, 52779.340 23/01/01,12:44:41,10,10,1, 11.8,1,1, 2.511, 10504.233, 317.347, 52779.353 23/01/01,12:44:41,11,10,1, 11.8,1,1, 2.511, 10504.237, 317.371, 52779.387 23/01/01,12:44:41,12,10,1, 11.8,1,1, 2.511, 10504.267, 317.446, 52779.419 23/01/01,12:44:41,13,10,1, 11.8,1,1, 2.511, 10504.289, 317.482, 52779.415 23/01/01,12:44:41,14,10,1, 11.8,1,1, 2.511, 10504.283, 317.484, 52779.412 23/01/01,12:44:41,15,10,1, 11.8,1,1, 2.511, 10504.276, 317.500, 52779.392 23/01/01,12:44:41,16,10,1, 11.8,1,1, 2.511, 10504.275, 317.483, 52779.381 23/01/01,12:44:41,17,10,1, 11.8,1,1, 2.511, 10504.299, 317.445, 52779.309 23/01/01,12:44:41,18,10,1, 11.8,1,1, 2.511, 10504.302, 317.404, 52779.298 23/01/01,12:44:41,19,10,1, 11.8,1,1, 2.511, 10504.306, 317.419, 52779.316 23/01/01,12:44:42,00,10,1, 11.9,1,1, 2.513, 10504.304, 317.419, 52779.316 23/01/01,12:44:42,01,10,1, 11.9,1,1, 2.513, 10504.326, 317.478, 52779.360 23/01/01,12:44:42,02,10,1, 11.9,1,1, 2.513, 10504.392, 317.520, 52779.387 23/01/01,12:44:42,03,10,1, 11.9,1,1, 2.513, 10504.358, 317.564, 52779.404 23/01/01,12:44:42,04,10,1, 11.9,1,1, 2.513, 10504.379, 317.575, 52779.383 23/01/01,12:44:42,05,10,1, 11.9,1,1, 2.513, 10504.366, 317.555, 52779.379 23/01/01,12:44:42,06,10,1, 11.9,1,1, 2.513, 10504.386, 317.541, 52779.347 23/01/01,12:44:42,07,10,1, 11.9,1,1, 2.513, 10504.364, 317.499, 52779.339 23/01/01,12:44:42,08,10,1, 11.9,1,1, 2.513, 10504.399, 317.480, 52779.310 23/01/01,12:44:42,09,10,1, 11.9,1,1, 2.513, 10504.400, 317.498, 52779.273 23/01/01,12:44:42,10,10,1, 11.9,1,1, 2.513, 10504.392, 317.497, 52779.330 23/01/01,12:44:42,11,10,1, 11.9,1,1, 2.513, 10504.404, 317.554, 52779.340 23/01/01,12:44:42,12,10,1, 11.9,1,1, 2.513, 10504.434, 317.622, 52779.373 23/01/01,12:44:42,13,10,1, 11.9,1,1, 2.513, 10504.436, 317.655, 52779.400 23/01/01,12:44:42,14,10,1, 11.9,1,1, 2.513, 10504.450, 317.662, 52779.379 23/01/01,12:44:42,15,10,1, 11.9,1,1, 2.513, 10504.443, 317.597, 52779.308 23/01/01,12:44:42,16,10,1, 11.9,1,1, 2.513, 10504.430, 317.580, 52779.293 23/01/01,12:44:42,17,10,1, 11.9,1,1, 2.513, 10504.445, 317.577, 52779.318 23/01/01,12:44:42,18,10,1, 11.9,1,1, 2.513, 10504.444, 317.541, 52779.247 23/01/01,12:44:42,19,10,1, 11.9,1,1, 2.513, 10504.460, 317.597, 52779.265 23/01/01,12:44:43,00,10,1, 11.9,1,1, 2.509, 10504.454, 317.597, 52779.265 23/01/01,12:44:43,01,10,1, 11.9,1,1, 2.509, 10504.482, 317.674, 52779.367 23/01/01,12:44:43,02,10,1, 11.9,1,1, 2.509, 10504.485, 317.668, 52779.334 23/01/01,12:44:43,03,10,1, 11.9,1,1, 2.509, 10504.504, 317.686, 52779.350 23/01/01,12:44:43,04,10,1, 11.9,1,1, 2.509, 10504.503, 317.721, 52779.366 23/01/01,12:44:43,05,10,1, 11.9,1,1, 2.509, 10504.482, 317.656, 52779.342 23/01/01,12:44:43,06,10,1, 11.9,1,1, 2.509, 10504.459, 317.616, 52779.296 23/01/01,12:44:43,07,10,1, 11.9,1,1, 2.509, 10504.489, 317.614, 52779.268 23/01/01,12:44:43,08,10,1, 11.9,1,1, 2.509, 10504.491, 317.599, 52779.271 23/01/01,12:44:43,09,10,1, 11.9,1,1, 2.509, 10504.478, 317.618, 52779.292 23/01/01,12:44:43,10,10,1, 11.9,1,1, 2.509, 10504.511, 317.646, 52779.327 23/01/01,12:44:43,11,10,1, 11.9,1,1, 2.509, 10504.535, 317.716, 52779.356 23/01/01,12:44:43,12,10,1, 11.9,1,1, 2.509, 10504.506, 317.757, 52779.351 23/01/01,12:44:43,13,10,1, 11.9,1,1, 2.509, 10504.499, 317.736, 52779.313 23/01/01,12:44:43,14,10,1, 11.9,1,1, 2.509, 10504.549, 317.761, 52779.318 23/01/01,12:44:43,15,10,1, 11.9,1,1, 2.509, 10504.504, 317.746, 52779.327 23/01/01,12:44:43,16,10,1, 11.9,1,1, 2.509, 10504.507, 317.687, 52779.254 23/01/01,12:44:43,17,10,1, 11.9,1,1, 2.509, 10504.524, 317.658, 52779.383 23/01/01,12:44:43,18,10,1, 11.9,1,1, 2.509, 10504.495, 317.675, 52779.189 23/01/01,12:44:43,19,10,1, 11.9,1,1, 2.509, 10504.508, 317.705, 52779.273 23/01/01,12:44:44,00,10,1, 11.9,1,1, 2.509, 10504.504, 317.705, 52779.273 23/01/01,12:44:44,01,10,1, 11.9,1,1, 2.509, 10504.527, 317.761, 52779.332 23/01/01,12:44:44,02,10,1, 11.9,1,1, 2.509, 10504.527, 317.799, 52779.301 23/01/01,12:44:44,03,10,1, 11.9,1,1, 2.509, 10504.528, 317.785, 52779.327 23/01/01,12:44:44,04,10,1, 11.9,1,1, 2.509, 10504.525, 317.786, 52779.307 23/01/01,12:44:44,05,10,1, 11.9,1,1, 2.509, 10504.521, 317.744, 52779.269 23/01/01,12:44:44,06,10,1, 11.9,1,1, 2.509, 10504.518, 317.739, 52779.249 23/01/01,12:44:44,07,10,1, 11.9,1,1, 2.509, 10504.493, 317.672, 52779.148 23/01/01,12:44:44,08,10,1, 11.9,1,1, 2.509, 10504.502, 317.684, 52779.249 23/01/01,12:44:44,09,10,1, 11.9,1,1, 2.509, 10504.513, 317.693, 52779.197 23/01/01,12:44:44,10,10,1, 11.9,1,1, 2.509, 10504.502, 317.749, 52779.231 23/01/01,12:44:44,11,10,1, 11.9,1,1, 2.509, 10504.544, 317.784, 52779.309 23/01/01,12:44:44,12,10,1, 11.9,1,1, 2.509, 10504.525, 317.796, 52779.316 23/01/01,12:44:44,13,10,1, 11.9,1,1, 2.509, 10504.529, 317.811, 52779.303 23/01/01,12:44:44,14,10,1, 11.9,1,1, 2.509, 10504.525, 317.797, 52779.287 23/01/01,12:44:44,15,10,1, 11.9,1,1, 2.509, 10504.518, 317.750, 52779.278 23/01/01,12:44:44,16,10,1, 11.9,1,1, 2.509, 10504.490, 317.736, 52779.419 23/01/01,12:44:44,17,10,1, 11.9,1,1, 2.509, 10504.461, 317.695, 52779.320 23/01/01,12:44:44,18,10,1, 11.9,1,1, 2.509, 10504.501, 317.688, 52779.272 23/01/01,12:44:44,19,10,1, 11.9,1,1, 2.509, 10504.510, 317.717, 52779.225 23/01/01,12:44:45,00,10,1, 11.8,1,1, 2.511, 10504.504, 317.717, 52779.225 23/01/01,12:44:45,01,10,1, 11.8,1,1, 2.511, 10504.511, 317.803, 52779.238 23/01/01,12:44:45,02,10,1, 11.8,1,1, 2.511, 10504.535, 317.810, 52779.273 23/01/01,12:44:45,03,10,1, 11.8,1,1, 2.511, 10504.514, 317.836, 52779.283 23/01/01,12:44:45,04,10,1, 11.8,1,1, 2.511, 10504.500, 317.807, 52779.255 23/01/01,12:44:45,05,10,1, 11.8,1,1, 2.511, 10504.477, 317.757, 52779.219 23/01/01,12:44:45,06,10,1, 11.8,1,1, 2.511, 10504.460, 317.724, 52779.195 23/01/01,12:44:45,07,10,1, 11.8,1,1, 2.511, 10504.476, 317.697, 52779.208 23/01/01,12:44:45,08,10,1, 11.8,1,1, 2.511, 10504.463, 317.712, 52779.200 23/01/01,12:44:45,09,10,1, 11.8,1,1, 2.511, 10504.501, 317.750, 52779.219 23/01/01,12:44:45,10,10,1, 11.8,1,1, 2.511, 10504.491, 317.766, 52779.237 23/01/01,12:44:45,11,10,1, 11.8,1,1, 2.511, 10504.489, 317.780, 52779.275 23/01/01,12:44:45,12,10,1, 11.8,1,1, 2.511, 10504.490, 317.806, 52779.258 23/01/01,12:44:45,13,10,1, 11.8,1,1, 2.511, 10504.480, 317.781, 52779.228 23/01/01,12:44:45,14,10,1, 11.8,1,1, 2.511, 10504.455, 317.750, 52779.208 23/01/01,12:44:45,15,10,1, 11.8,1,1, 2.511, 10504.431, 317.691, 52779.178 23/01/01,12:44:45,16,10,1, 11.8,1,1, 2.511, 10504.451, 317.680, 52779.138 23/01/01,12:44:45,17,10,1, 11.8,1,1, 2.511, 10504.404, 317.689, 52779.179 23/01/01,12:44:45,18,10,1, 11.8,1,1, 2.511, 10504.441, 317.694, 52779.172 23/01/01,12:44:45,19,10,1, 11.8,1,1, 2.511, 10504.451, 317.715, 52779.160 23/01/01,12:44:46,00,10,1, 11.9,1,1, 2.507, 10504.446, 317.715, 52779.160 23/01/01,12:44:46,01,10,1, 11.9,1,1, 2.507, 10504.430, 317.794, 52779.240 23/01/01,12:44:46,02,10,1, 11.9,1,1, 2.507, 10504.431, 317.795, 52779.230 23/01/01,12:44:46,03,10,1, 11.9,1,1, 2.507, 10504.417, 317.788, 52779.220 23/01/01,12:44:46,04,10,1, 11.9,1,1, 2.507, 10504.409, 317.723, 52779.177 23/01/01,12:44:46,05,10,1, 11.9,1,1, 2.507, 10504.385, 317.676, 52779.138 23/01/01,12:44:46,06,10,1, 11.9,1,1, 2.507, 10504.393, 317.667, 52779.110 23/01/01,12:44:46,07,10,1, 11.9,1,1, 2.507, 10504.364, 317.671, 52779.095 23/01/01,12:44:46,08,10,1, 11.9,1,1, 2.507, 10504.390, 317.707, 52779.122 23/01/01,12:44:46,09,10,1, 11.9,1,1, 2.507, 10504.382, 317.739, 52779.165 23/01/01,12:44:46,10,10,1, 11.9,1,1, 2.507, 10504.391, 317.765, 52779.164 23/01/01,12:44:46,11,10,1, 11.9,1,1, 2.507, 10504.377, 317.803, 52779.185 23/01/01,12:44:46,12,10,1, 11.9,1,1, 2.507, 10504.341, 317.765, 52779.182 23/01/01,12:44:46,13,10,1, 11.9,1,1, 2.507, 10504.353, 317.744, 52779.151 23/01/01,12:44:46,14,10,1, 11.9,1,1, 2.507, 10504.323, 317.694, 52779.125 23/01/01,12:44:46,15,10,1, 11.9,1,1, 2.507, 10504.327, 317.656, 52779.105 23/01/01,12:44:46,16,10,1, 11.9,1,1, 2.507, 10504.315, 317.615, 52779.067 23/01/01,12:44:46,17,10,1, 11.9,1,1, 2.507, 10504.320, 317.613, 52779.089 23/01/01,12:44:46,18,10,1, 11.9,1,1, 2.507, 10504.304, 317.669, 52779.114 23/01/01,12:44:46,19,10,1, 11.9,1,1, 2.507, 10504.316, 317.711, 52779.136 23/01/01,12:44:47,00,10,1, 11.9,1,1, 2.508, 10504.313, 317.711, 52779.136 23/01/01,12:44:47,01,10,1, 11.9,1,1, 2.508, 10504.300, 317.743, 52779.122 23/01/01,12:44:47,02,10,1, 11.9,1,1, 2.508, 10504.289, 317.696, 52779.147 23/01/01,12:44:47,03,10,1, 11.9,1,1, 2.508, 10504.280, 317.655, 52779.081 23/01/01,12:44:47,04,10,1, 11.9,1,1, 2.508, 10504.246, 317.592, 52779.073 23/01/01,12:44:47,05,10,1, 11.9,1,1, 2.508, 10504.235, 317.576, 52779.059 23/01/01,12:44:47,06,10,1, 11.9,1,1, 2.508, 10504.253, 317.551, 52778.940 23/01/01,12:44:47,07,10,1, 11.9,1,1, 2.508, 10504.237, 317.575, 52779.009 23/01/01,12:44:47,08,10,1, 11.9,1,1, 2.508, 10504.232, 317.602, 52779.063 23/01/01,12:44:47,09,10,1, 11.9,1,1, 2.508, 10504.232, 317.656, 52779.079 23/01/01,12:44:47,10,10,1, 11.9,1,1, 2.508, 10504.225, 317.664, 52779.119 23/01/01,12:44:47,11,10,1, 11.9,1,1, 2.508, 10504.243, 317.672, 52779.098 23/01/01,12:44:47,12,10,1, 11.9,1,1, 2.508, 10504.193, 317.662, 52779.080 23/01/01,12:44:47,13,10,1, 11.9,1,1, 2.508, 10504.176, 317.599, 52779.051 23/01/01,12:44:47,14,10,1, 11.9,1,1, 2.508, 10504.146, 317.550, 52779.011 23/01/01,12:44:47,15,10,1, 11.9,1,1, 2.508, 10504.132, 317.517, 52778.988 23/01/01,12:44:47,16,10,1, 11.9,1,1, 2.508, 10504.125, 317.510, 52779.003 23/01/01,12:44:47,17,10,1, 11.9,1,1, 2.508, 10504.119, 317.533, 52779.041 23/01/01,12:44:47,18,10,1, 11.9,1,1, 2.508, 10504.113, 317.539, 52779.047 23/01/01,12:44:47,19,10,1, 11.9,1,1, 2.508, 10504.123, 317.601, 52779.097 23/01/01,12:44:48,00,10,1, 11.8,1,1, 2.508, 10504.121, 317.601, 52779.097 23/01/01,12:44:48,01,10,1, 11.8,1,1, 2.508, 10504.073, 317.571, 52779.095 23/01/01,12:44:48,02,10,1, 11.8,1,1, 2.508, 10504.074, 317.566, 52779.059 23/01/01,12:44:48,03,10,1, 11.8,1,1, 2.508, 10504.050, 317.518, 52779.036 23/01/01,12:44:48,04,10,1, 11.8,1,1, 2.508, 10504.046, 317.441, 52778.956 23/01/01,12:44:48,05,10,1, 11.8,1,1, 2.508, 10504.025, 317.430, 52778.972 23/01/01,12:44:48,06,10,1, 11.8,1,1, 2.508, 10504.018, 317.453, 52778.977 23/01/01,12:44:48,07,10,1, 11.8,1,1, 2.508, 10504.014, 317.465, 52778.967 23/01/01,12:44:48,08,10,1, 11.8,1,1, 2.508, 10504.039, 317.506, 52778.997 23/01/01,12:44:48,09,10,1, 11.8,1,1, 2.508, 10504.015, 317.536, 52779.024 23/01/01,12:44:48,10,10,1, 11.8,1,1, 2.508, 10503.982, 317.547, 52779.042 23/01/01,12:44:48,11,10,1, 11.8,1,1, 2.508, 10503.995, 317.504, 52779.026 23/01/01,12:44:48,12,10,1, 11.8,1,1, 2.508, 10503.946, 317.461, 52778.999 23/01/01,12:44:48,13,10,1, 11.8,1,1, 2.508, 10503.913, 317.439, 52778.956 23/01/01,12:44:48,14,10,1, 11.8,1,1, 2.508, 10503.927, 317.396, 52778.941 23/01/01,12:44:48,15,10,1, 11.8,1,1, 2.508, 10503.930, 317.373, 52778.921 23/01/01,12:44:48,16,10,1, 11.8,1,1, 2.508, 10503.911, 317.405, 52778.960 23/01/01,12:44:48,17,10,1, 11.8,1,1, 2.508, 10503.900, 317.409, 52778.958 23/01/01,12:44:48,18,10,1, 11.8,1,1, 2.508, 10503.916, 317.454, 52779.020 23/01/01,12:44:48,19,10,1, 11.8,1,1, 2.508, 10503.900, 317.457, 52779.038 23/01/01,12:44:49,00,11,1, 11.9,1,1, 2.510, 10503.895, 317.457, 52779.038 23/01/01,12:44:49,01,11,1, 11.9,1,1, 2.510, 10503.875, 317.433, 52778.995 23/01/01,12:44:49,02,11,1, 11.9,1,1, 2.510, 10503.830, 317.397, 52778.960 23/01/01,12:44:49,03,11,1, 11.9,1,1, 2.510, 10503.827, 317.324, 52778.865 23/01/01,12:44:49,04,11,1, 11.9,1,1, 2.510, 10503.807, 317.327, 52778.909 23/01/01,12:44:49,05,11,1, 11.9,1,1, 2.510, 10503.776, 317.289, 52778.904 23/01/01,12:44:49,06,11,1, 11.9,1,1, 2.510, 10503.794, 317.306, 52778.912 23/01/01,12:44:49,07,11,1, 11.9,1,1, 2.510, 10503.789, 317.336, 52778.963 23/01/01,12:44:49,08,11,1, 11.9,1,1, 2.510, 10503.790, 317.371, 52779.002 23/01/01,12:44:49,09,11,1, 11.9,1,1, 2.510, 10503.762, 317.373, 52778.972 23/01/01,12:44:49,10,11,1, 11.9,1,1, 2.510, 10503.763, 317.369, 52778.989 23/01/01,12:44:49,11,11,1, 11.9,1,1, 2.510, 10503.722, 317.301, 52778.775 23/01/01,12:44:49,12,11,1, 11.9,1,1, 2.510, 10503.656, 317.289, 52779.039 23/01/01,12:44:49,13,11,1, 11.9,1,1, 2.510, 10503.661, 317.233, 52778.932 23/01/01,12:44:49,14,11,1, 11.9,1,1, 2.510, 10503.677, 317.205, 52778.893 23/01/01,12:44:49,15,11,1, 11.9,1,1, 2.510, 10503.660, 317.203, 52778.816 23/01/01,12:44:49,16,11,1, 11.9,1,1, 2.510, 10503.649, 317.225, 52778.947 23/01/01,12:44:49,17,11,1, 11.9,1,1, 2.510, 10503.645, 317.235, 52778.939 23/01/01,12:44:49,18,11,1, 11.9,1,1, 2.510, 10503.665, 317.275, 52778.947 23/01/01,12:44:49,19,11,1, 11.9,1,1, 2.510, 10503.646, 317.298, 52778.971 23/01/01,12:44:50,00,11,1, 11.9,1,1, 2.509, 10503.645, 317.298, 52778.971 23/01/01,12:44:50,01,11,1, 11.9,1,1, 2.509, 10503.592, 317.203, 52778.939 23/01/01,12:44:50,02,11,1, 11.9,1,1, 2.509, 10503.572, 317.170, 52778.880 23/01/01,12:44:50,03,11,1, 11.9,1,1, 2.509, 10503.542, 317.118, 52778.846 23/01/01,12:44:50,04,11,1, 11.9,1,1, 2.509, 10503.538, 317.071, 52778.812 23/01/01,12:44:50,05,11,1, 11.9,1,1, 2.509, 10503.536, 317.111, 52778.834 23/01/01,12:44:50,06,11,1, 11.9,1,1, 2.509, 10503.539, 317.145, 52778.844 23/01/01,12:44:50,07,11,1, 11.9,1,1, 2.509, 10503.520, 317.147, 52778.873 23/01/01,12:44:50,08,11,1, 11.9,1,1, 2.509, 10503.521, 317.154, 52778.896 23/01/01,12:44:50,09,11,1, 11.9,1,1, 2.509, 10503.506, 317.169, 52778.913 23/01/01,12:44:50,10,11,1, 11.9,1,1, 2.509, 10503.489, 317.117, 52778.851 23/01/01,12:44:50,11,11,1, 11.9,1,1, 2.509, 10503.460, 317.086, 52778.849 23/01/01,12:44:50,12,11,1, 11.9,1,1, 2.509, 10503.437, 317.045, 52778.810 23/01/01,12:44:50,13,11,1, 11.9,1,1, 2.509, 10503.397, 317.018, 52778.765 23/01/01,12:44:50,14,11,1, 11.9,1,1, 2.509, 10503.411, 316.956, 52778.773 23/01/01,12:44:50,15,11,1, 11.9,1,1, 2.509, 10503.415, 316.986, 52778.783 23/01/01,12:44:50,16,11,1, 11.9,1,1, 2.509, 10503.412, 317.025, 52778.844 23/01/01,12:44:50,17,11,1, 11.9,1,1, 2.509, 10503.413, 317.055, 52778.863 23/01/01,12:44:50,18,11,1, 11.9,1,1, 2.509, 10503.390, 317.055, 52778.839 23/01/01,12:44:50,19,11,1, 11.9,1,1, 2.509, 10503.394, 317.067, 52778.860 23/01/01,12:44:51,00,11,1, 11.9,1,1, 2.511, 10503.386, 317.067, 52778.860 23/01/01,12:44:51,01,11,1, 11.9,1,1, 2.511, 10503.337, 316.994, 52778.761 23/01/01,12:44:51,02,11,1, 11.9,1,1, 2.511, 10503.287, 316.929, 52778.718 23/01/01,12:44:51,03,11,1, 11.9,1,1, 2.511, 10503.285, 316.908, 52778.736 23/01/01,12:44:51,04,11,1, 11.9,1,1, 2.511, 10503.290, 316.874, 52778.726 23/01/01,12:44:51,05,11,1, 11.9,1,1, 2.511, 10503.276, 316.873, 52778.756 23/01/01,12:44:51,06,11,1, 11.9,1,1, 2.511, 10503.302, 316.913, 52778.761 23/01/01,12:44:51,07,11,1, 11.9,1,1, 2.511, 10503.300, 316.951, 52778.833 23/01/01,12:44:51,08,11,1, 11.9,1,1, 2.511, 10503.278, 316.967, 52778.819 23/01/01,12:44:51,09,11,1, 11.9,1,1, 2.511, 10503.278, 316.968, 52778.804 23/01/01,12:44:51,10,11,1, 11.9,1,1, 2.511, 10503.258, 316.954, 52778.807 23/01/01,12:44:51,11,11,1, 11.9,1,1, 2.511, 10503.233, 316.889, 52778.811 23/01/01,12:44:51,12,11,1, 11.9,1,1, 2.511, 10503.218, 316.847, 52778.743 23/01/01,12:44:51,13,11,1, 11.9,1,1, 2.511, 10503.193, 316.797, 52778.723 23/01/01,12:44:51,14,11,1, 11.9,1,1, 2.511, 10503.181, 316.777, 52778.740 23/01/01,12:44:51,15,11,1, 11.9,1,1, 2.511, 10503.181, 316.780, 52778.750 23/01/01,12:44:51,16,11,1, 11.9,1,1, 2.511, 10503.184, 316.825, 52778.782 23/01/01,12:44:51,17,11,1, 11.9,1,1, 2.511, 10503.156, 316.841, 52778.798 23/01/01,12:44:51,18,11,1, 11.9,1,1, 2.511, 10503.163, 316.862, 52778.817 23/01/01,12:44:51,19,11,1, 11.9,1,1, 2.511, 10503.179, 316.845, 52778.802 23/01/01,12:44:52,00,10,1, 11.8,1,1, 2.513, 10503.178, 316.845, 52778.802 23/01/01,12:44:52,01,10,1, 11.8,1,1, 2.513, 10503.124, 316.789, 52778.792 23/01/01,12:44:52,02,10,1, 11.8,1,1, 2.513, 10503.119, 316.714, 52778.717 23/01/01,12:44:52,03,10,1, 11.8,1,1, 2.513, 10503.091, 316.684, 52778.693 23/01/01,12:44:52,04,10,1, 11.8,1,1, 2.513, 10503.097, 316.676, 52778.704 23/01/01,12:44:52,05,10,1, 11.8,1,1, 2.513, 10503.081, 316.662, 52778.732 23/01/01,12:44:52,06,10,1, 11.8,1,1, 2.513, 10503.087, 316.709, 52778.731 23/01/01,12:44:52,07,10,1, 11.8,1,1, 2.513, 10503.071, 316.741, 52778.727 23/01/01,12:44:52,08,10,1, 11.8,1,1, 2.513, 10503.095, 316.773, 52778.791 23/01/01,12:44:52,09,10,1, 11.8,1,1, 2.513, 10503.077, 316.739, 52778.774 23/01/01,12:44:52,10,10,1, 11.8,1,1, 2.513, 10503.069, 316.725, 52778.722 23/01/01,12:44:52,11,10,1, 11.8,1,1, 2.513, 10503.048, 316.676, 52778.727 23/01/01,12:44:52,12,10,1, 11.8,1,1, 2.513, 10503.020, 316.646, 52778.679 23/01/01,12:44:52,13,10,1, 11.8,1,1, 2.513, 10502.990, 316.593, 52778.637 23/01/01,12:44:52,14,10,1, 11.8,1,1, 2.513, 10503.010, 316.570, 52778.670 23/01/01,12:44:52,15,10,1, 11.8,1,1, 2.513, 10503.029, 316.590, 52778.683 23/01/01,12:44:52,16,10,1, 11.8,1,1, 2.513, 10503.010, 316.604, 52778.708 23/01/01,12:44:52,17,10,1, 11.8,1,1, 2.513, 10503.041, 316.613, 52778.682 23/01/01,12:44:52,18,10,1, 11.8,1,1, 2.513, 10503.024, 316.633, 52778.705 23/01/01,12:44:52,19,10,1, 11.8,1,1, 2.513, 10502.997, 316.648, 52778.760 23/01/01,12:44:53,00,11,1, 12.0,1,1, 2.511, 10502.994, 316.648, 52778.760 23/01/01,12:44:53,01,11,1, 12.0,1,1, 2.511, 10502.993, 316.577, 52778.685 23/01/01,12:44:53,02,11,1, 12.0,1,1, 2.511, 10502.942, 316.546, 52778.645 23/01/01,12:44:53,03,11,1, 12.0,1,1, 2.511, 10502.943, 316.465, 52778.620 23/01/01,12:44:53,04,11,1, 12.0,1,1, 2.511, 10502.937, 316.466, 52778.607 23/01/01,12:44:53,05,11,1, 12.0,1,1, 2.511, 10502.951, 316.468, 52778.684 23/01/01,12:44:53,06,11,1, 12.0,1,1, 2.511, 10502.964, 316.511, 52778.672 23/01/01,12:44:53,07,11,1, 12.0,1,1, 2.511, 10502.952, 316.509, 52778.685 23/01/01,12:44:53,08,11,1, 12.0,1,1, 2.511, 10502.937, 316.551, 52778.711 23/01/01,12:44:53,09,11,1, 12.0,1,1, 2.511, 10502.971, 316.536, 52778.715 23/01/01,12:44:53,10,11,1, 12.0,1,1, 2.511, 10502.930, 316.510, 52778.699 23/01/01,12:44:53,11,11,1, 12.0,1,1, 2.511, 10502.920, 316.432, 52778.640 23/01/01,12:44:53,12,11,1, 12.0,1,1, 2.511, 10502.913, 316.407, 52778.636 23/01/01,12:44:53,13,11,1, 12.0,1,1, 2.511, 10502.907, 316.354, 52778.626 23/01/01,12:44:53,14,11,1, 12.0,1,1, 2.511, 10502.904, 316.338, 52778.619 23/01/01,12:44:53,15,11,1, 12.0,1,1, 2.511, 10502.906, 316.344, 52778.619 23/01/01,12:44:53,16,11,1, 12.0,1,1, 2.511, 10502.919, 316.407, 52778.630 23/01/01,12:44:53,17,11,1, 12.0,1,1, 2.511, 10502.933, 316.411, 52778.656 23/01/01,12:44:53,18,11,1, 12.0,1,1, 2.511, 10502.921, 316.446, 52778.648 23/01/01,12:44:53,19,11,1, 12.0,1,1, 2.511, 10502.894, 316.447, 52778.643 23/01/01,12:44:54,00,11,1, 11.9,1,1, 2.509, 10502.886, 316.447, 52778.643 23/01/01,12:44:54,01,11,1, 11.9,1,1, 2.509, 10502.871, 316.364, 52778.624 23/01/01,12:44:54,02,11,1, 11.9,1,1, 2.509, 10502.860, 316.309, 52778.580 23/01/01,12:44:54,03,11,1, 11.9,1,1, 2.509, 10502.869, 316.264, 52778.591 23/01/01,12:44:54,04,11,1, 11.9,1,1, 2.509, 10502.866, 316.284, 52778.589 23/01/01,12:44:54,05,11,1, 11.9,1,1, 2.509, 10502.880, 316.293, 52778.599 23/01/01,12:44:54,06,11,1, 11.9,1,1, 2.509, 10502.855, 316.326, 52778.622 23/01/01,12:44:54,07,11,1, 11.9,1,1, 2.509, 10502.904, 316.372, 52778.624 23/01/01,12:44:54,08,11,1, 11.9,1,1, 2.509, 10502.905, 316.347, 52778.654 23/01/01,12:44:54,09,11,1, 11.9,1,1, 2.509, 10502.896, 316.346, 52778.650 23/01/01,12:44:54,10,11,1, 11.9,1,1, 2.509, 10502.868, 316.335, 52778.575 23/01/01,12:44:54,11,11,1, 11.9,1,1, 2.509, 10502.870, 316.286, 52778.558 23/01/01,12:44:54,12,11,1, 11.9,1,1, 2.509, 10502.857, 316.231, 52778.533 23/01/01,12:44:54,13,11,1, 11.9,1,1, 2.509, 10502.852, 316.209, 52778.534 23/01/01,12:44:54,14,11,1, 11.9,1,1, 2.509, 10502.857, 316.182, 52778.554 23/01/01,12:44:54,15,11,1, 11.9,1,1, 2.509, 10502.880, 316.210, 52778.558 23/01/01,12:44:54,16,11,1, 11.9,1,1, 2.509, 10502.832, 316.251, 52778.571 23/01/01,12:44:54,17,11,1, 11.9,1,1, 2.509, 10502.864, 316.294, 52778.622 23/01/01,12:44:54,18,11,1, 11.9,1,1, 2.509, 10502.878, 316.295, 52778.596 23/01/01,12:44:54,19,11,1, 11.9,1,1, 2.509, 10502.879, 316.274, 52778.631 23/01/01,12:44:55,00,11,1, 11.9,1,1, 2.508, 10502.877, 316.274, 52778.631 23/01/01,12:44:55,01,11,1, 11.9,1,1, 2.508, 10502.850, 316.223, 52778.544 23/01/01,12:44:55,02,11,1, 11.9,1,1, 2.508, 10502.791, 316.150, 52778.500 23/01/01,12:44:55,03,11,1, 11.9,1,1, 2.508, 10502.820, 316.153, 52778.494 23/01/01,12:44:55,04,11,1, 11.9,1,1, 2.508, 10502.837, 316.162, 52778.545 23/01/01,12:44:55,05,11,1, 11.9,1,1, 2.508, 10502.835, 316.165, 52778.539 23/01/01,12:44:55,06,11,1, 11.9,1,1, 2.508, 10502.868, 316.185, 52778.562 23/01/01,12:44:55,07,11,1, 11.9,1,1, 2.508, 10502.866, 316.237, 52778.603 23/01/01,12:44:55,08,11,1, 11.9,1,1, 2.508, 10502.888, 316.241, 52778.583 23/01/01,12:44:55,09,11,1, 11.9,1,1, 2.508, 10502.876, 316.235, 52778.592 23/01/01,12:44:55,10,11,1, 11.9,1,1, 2.508, 10502.871, 316.191, 52778.571 23/01/01,12:44:55,11,11,1, 11.9,1,1, 2.508, 10502.859, 316.160, 52778.568 23/01/01,12:44:55,12,11,1, 11.9,1,1, 2.508, 10502.870, 316.097, 52778.508 23/01/01,12:44:55,13,11,1, 11.9,1,1, 2.508, 10502.869, 316.069, 52778.529 23/01/01,12:44:55,14,11,1, 11.9,1,1, 2.508, 10502.848, 316.082, 52778.529 23/01/01,12:44:55,15,11,1, 11.9,1,1, 2.508, 10502.869, 316.124, 52778.520 23/01/01,12:44:55,16,11,1, 11.9,1,1, 2.508, 10502.873, 316.135, 52778.561 23/01/01,12:44:55,17,11,1, 11.9,1,1, 2.508, 10502.901, 316.176, 52778.608 23/01/01,12:44:55,18,11,1, 11.9,1,1, 2.508, 10502.892, 316.171, 52778.581 23/01/01,12:44:55,19,11,1, 11.9,1,1, 2.508, 10502.889, 316.145, 52778.573 23/01/01,12:44:56,00,11,1, 11.9,1,1, 2.509, 10502.886, 316.145, 52778.573 23/01/01,12:44:56,01,11,1, 11.9,1,1, 2.509, 10502.872, 316.091, 52778.522 23/01/01,12:44:56,02,11,1, 11.9,1,1, 2.509, 10502.863, 316.050, 52778.495 23/01/01,12:44:56,03,11,1, 11.9,1,1, 2.509, 10502.863, 316.022, 52778.481 23/01/01,12:44:56,04,11,1, 11.9,1,1, 2.509, 10502.882, 316.015, 52778.478 23/01/01,12:44:56,05,11,1, 11.9,1,1, 2.509, 10502.880, 316.058, 52778.518 23/01/01,12:44:56,06,11,1, 11.9,1,1, 2.509, 10502.896, 316.117, 52778.551 23/01/01,12:44:56,07,11,1, 11.9,1,1, 2.509, 10502.901, 316.129, 52778.551 23/01/01,12:44:56,08,11,1, 11.9,1,1, 2.509, 10502.911, 316.144, 52778.580 23/01/01,12:44:56,09,11,1, 11.9,1,1, 2.509, 10502.903, 316.111, 52778.533 23/01/01,12:44:56,10,11,1, 11.9,1,1, 2.509, 10502.887, 316.082, 52778.500 23/01/01,12:44:56,11,11,1, 11.9,1,1, 2.509, 10502.882, 316.024, 52778.435 23/01/01,12:44:56,12,11,1, 11.9,1,1, 2.509, 10502.888, 315.999, 52778.492 23/01/01,12:44:56,13,11,1, 11.9,1,1, 2.509, 10502.916, 315.965, 52778.444 23/01/01,12:44:56,14,11,1, 11.9,1,1, 2.509, 10502.890, 315.979, 52778.496 23/01/01,12:44:56,15,11,1, 11.9,1,1, 2.509, 10502.907, 316.030, 52778.510 23/01/01,12:44:56,16,11,1, 11.9,1,1, 2.509, 10502.920, 316.064, 52778.557 23/01/01,12:44:56,17,11,1, 11.9,1,1, 2.509, 10502.932, 316.084, 52778.553 23/01/01,12:44:56,18,11,1, 11.9,1,1, 2.509, 10502.940, 316.085, 52778.540 23/01/01,12:44:56,19,11,1, 11.9,1,1, 2.509, 10502.948, 316.052, 52778.521 23/01/01,12:44:57,00,11,1, 11.9,1,1, 2.511, 10502.944, 316.052, 52778.521 23/01/01,12:44:57,01,11,1, 11.9,1,1, 2.511, 10502.920, 315.974, 52778.471 23/01/01,12:44:57,02,11,1, 11.9,1,1, 2.511, 10502.944, 316.033, 52778.693 23/01/01,12:44:57,03,11,1, 11.9,1,1, 2.511, 10502.957, 316.036, 52778.648 23/01/01,12:44:57,04,11,1, 11.9,1,1, 2.511, 10502.952, 316.041, 52778.698 23/01/01,12:44:57,05,11,1, 11.9,1,1, 2.511, 10502.948, 316.022, 52778.669 23/01/01,12:44:57,06,11,1, 11.9,1,1, 2.511, 10502.974, 316.041, 52778.713 23/01/01,12:44:57,07,11,1, 11.9,1,1, 2.511, 10502.961, 316.019, 52778.707 23/01/01,12:44:57,08,11,1, 11.9,1,1, 2.511, 10502.980, 316.031, 52778.710 23/01/01,12:44:57,09,11,1, 11.9,1,1, 2.511, 10503.005, 316.010, 52778.693 23/01/01,12:44:57,10,11,1, 11.9,1,1, 2.511, 10502.995, 316.024, 52778.709 23/01/01,12:44:57,11,11,1, 11.9,1,1, 2.511, 10502.993, 316.002, 52778.707 23/01/01,12:44:57,12,11,1, 11.9,1,1, 2.511, 10503.015, 315.991, 52778.686 23/01/01,12:44:57,13,11,1, 11.9,1,1, 2.511, 10502.983, 316.019, 52778.690 23/01/01,12:44:57,14,11,1, 11.9,1,1, 2.511, 10503.008, 315.984, 52778.687 23/01/01,12:44:57,15,11,1, 11.9,1,1, 2.511, 10503.027, 315.999, 52778.670 23/01/01,12:44:57,16,11,1, 11.9,1,1, 2.511, 10503.035, 315.992, 52778.666 23/01/01,12:44:57,17,11,1, 11.9,1,1, 2.511, 10503.050, 315.971, 52778.709 23/01/01,12:44:57,18,11,1, 11.9,1,1, 2.511, 10503.047, 315.967, 52778.683 23/01/01,12:44:57,19,11,1, 11.9,1,1, 2.511, 10503.052, 315.970, 52778.665 23/01/01,12:44:58,00,11,1, 11.9,1,1, 2.509, 10503.044, 315.970, 52778.665 23/01/01,12:44:58,01,11,1, 11.9,1,1, 2.509, 10503.056, 315.981, 52778.696 23/01/01,12:44:58,02,11,1, 11.9,1,1, 2.509, 10503.067, 315.985, 52778.679 23/01/01,12:44:58,03,11,1, 11.9,1,1, 2.509, 10503.074, 315.965, 52778.668 23/01/01,12:44:58,04,11,1, 11.9,1,1, 2.509, 10503.095, 315.966, 52778.667 23/01/01,12:44:58,05,11,1, 11.9,1,1, 2.509, 10503.109, 315.960, 52778.643 23/01/01,12:44:58,06,11,1, 11.9,1,1, 2.509, 10503.095, 315.953, 52778.686 23/01/01,12:44:58,07,11,1, 11.9,1,1, 2.509, 10503.105, 315.951, 52778.687 23/01/01,12:44:58,08,11,1, 11.9,1,1, 2.509, 10503.092, 315.955, 52778.674 23/01/01,12:44:58,09,11,1, 11.9,1,1, 2.509, 10503.097, 315.950, 52778.676 23/01/01,12:44:58,10,11,1, 11.9,1,1, 2.509, 10503.125, 315.957, 52778.677 23/01/01,12:44:58,11,11,1, 11.9,1,1, 2.509, 10503.125, 315.954, 52778.648 23/01/01,12:44:58,12,11,1, 11.9,1,1, 2.509, 10503.150, 315.935, 52778.641 23/01/01,12:44:58,13,11,1, 11.9,1,1, 2.509, 10503.142, 315.935, 52778.684 23/01/01,12:44:58,14,11,1, 11.9,1,1, 2.509, 10503.173, 315.956, 52778.661 23/01/01,12:44:58,15,11,1, 11.9,1,1, 2.509, 10503.163, 315.947, 52778.668 23/01/01,12:44:58,16,11,1, 11.9,1,1, 2.509, 10503.169, 315.920, 52778.683 23/01/01,12:44:58,17,11,1, 11.9,1,1, 2.509, 10503.185, 315.916, 52778.709 23/01/01,12:44:58,18,11,1, 11.9,1,1, 2.509, 10503.205, 315.911, 52778.664 23/01/01,12:44:58,19,11,1, 11.9,1,1, 2.509, 10503.194, 315.923, 52778.648 23/01/01,12:44:59,00,11,1, 11.8,1,1, 2.509, 10503.186, 315.923, 52778.648 23/01/01,12:44:59,01,11,1, 11.8,1,1, 2.509, 10503.216, 315.934, 52778.696 23/01/01,12:44:59,02,11,1, 11.8,1,1, 2.509, 10503.215, 315.935, 52778.648 23/01/01,12:44:59,03,11,1, 11.8,1,1, 2.509, 10503.209, 315.930, 52778.656 23/01/01,12:44:59,04,11,1, 11.8,1,1, 2.509, 10503.240, 315.921, 52778.621 23/01/01,12:44:59,05,11,1, 11.8,1,1, 2.509, 10503.239, 315.918, 52778.661 23/01/01,12:44:59,06,11,1, 11.8,1,1, 2.509, 10503.262, 315.955, 52778.646 23/01/01,12:44:59,07,11,1, 11.8,1,1, 2.509, 10503.258, 315.927, 52778.652 23/01/01,12:44:59,08,11,1, 11.8,1,1, 2.509, 10503.258, 315.932, 52778.652 23/01/01,12:44:59,09,11,1, 11.8,1,1, 2.509, 10503.241, 315.941, 52778.651 23/01/01,12:44:59,10,11,1, 11.8,1,1, 2.509, 10503.295, 315.933, 52778.613 23/01/01,12:44:59,11,11,1, 11.8,1,1, 2.509, 10503.291, 315.930, 52778.640 23/01/01,12:44:59,12,11,1, 11.8,1,1, 2.509, 10503.291, 315.926, 52778.638 23/01/01,12:44:59,13,11,1, 11.8,1,1, 2.509, 10503.309, 315.900, 52778.662 23/01/01,12:44:59,14,11,1, 11.8,1,1, 2.509, 10503.325, 315.927, 52778.657 23/01/01,12:44:59,15,11,1, 11.8,1,1, 2.509, 10503.317, 315.918, 52778.783 23/01/01,12:44:59,16,11,1, 11.8,1,1, 2.509, 10503.325, 315.922, 52778.635 23/01/01,12:44:59,17,11,1, 11.8,1,1, 2.509, 10503.303, 315.907, 52778.753 23/01/01,12:44:59,18,11,1, 11.8,1,1, 2.509, 10503.355, 315.914, 52778.611 23/01/01,12:44:59,19,11,1, 11.8,1,1, 2.509, 10503.357, 315.915, 52778.625 23/01/01,12:45:00,00,11,1, 11.9,1,1, 2.511, 10503.353, 315.915, 52778.625 23/01/01,12:45:00,01,11,1, 11.9,1,1, 2.511, 10503.383, 315.897, 52778.664 23/01/01,12:45:00,02,11,1, 11.9,1,1, 2.511, 10503.384, 315.893, 52778.442 23/01/01,12:45:00,03,11,1, 11.9,1,1, 2.511, 10503.377, 315.817, 52778.437 23/01/01,12:45:00,04,11,1, 11.9,1,1, 2.511, 10503.381, 315.787, 52778.396 23/01/01,12:45:00,05,11,1, 11.9,1,1, 2.511, 10503.386, 315.796, 52778.330 23/01/01,12:45:00,06,11,1, 11.9,1,1, 2.511, 10503.383, 315.819, 52778.360 23/01/01,12:45:00,07,11,1, 11.9,1,1, 2.511, 10503.406, 315.868, 52778.441 23/01/01,12:45:00,08,11,1, 11.9,1,1, 2.511, 10503.432, 315.908, 52778.515 23/01/01,12:45:00,09,11,1, 11.9,1,1, 2.511, 10503.443, 315.900, 52778.481 23/01/01,12:45:00,10,11,1, 11.9,1,1, 2.511, 10503.456, 315.923, 52778.467 23/01/01,12:45:00,11,11,1, 11.9,1,1, 2.511, 10503.465, 315.889, 52778.430 23/01/01,12:45:00,12,11,1, 11.9,1,1, 2.511, 10503.456, 315.854, 52778.465 23/01/01,12:45:00,13,11,1, 11.9,1,1, 2.511, 10503.450, 315.815, 52778.394 23/01/01,12:45:00,14,11,1, 11.9,1,1, 2.511, 10503.469, 315.789, 52778.401 23/01/01,12:45:00,15,11,1, 11.9,1,1, 2.511, 10503.478, 315.844, 52778.409 23/01/01,12:45:00,16,11,1, 11.9,1,1, 2.511, 10503.521, 315.830, 52778.485 23/01/01,12:45:00,17,11,1, 11.9,1,1, 2.511, 10503.523, 315.874, 52778.442 23/01/01,12:45:00,18,11,1, 11.9,1,1, 2.511, 10503.527, 315.903, 52778.491 23/01/01,12:45:00,19,11,1, 11.9,1,1, 2.511, 10503.531, 315.950, 52778.743 23/01/01,12:45:01,00,11,1, 11.9,1,1, 2.509, 10503.528, 315.950, 52778.743 23/01/01,12:45:01,01,11,1, 11.9,1,1, 2.509, 10503.561, 315.873, 52778.455 23/01/01,12:45:01,02,11,1, 11.9,1,1, 2.509, 10503.545, 315.839, 52778.393 23/01/01,12:45:01,03,11,1, 11.9,1,1, 2.509, 10503.552, 315.823, 52778.381 23/01/01,12:45:01,04,11,1, 11.9,1,1, 2.509, 10503.560, 315.765, 52778.361 23/01/01,12:45:01,05,11,1, 11.9,1,1, 2.509, 10503.565, 315.830, 52778.515 23/01/01,12:45:01,06,11,1, 11.9,1,1, 2.509, 10503.617, 315.871, 52778.458 23/01/01,12:45:01,07,11,1, 11.9,1,1, 2.509, 10503.625, 315.899, 52778.486 23/01/01,12:45:01,08,11,1, 11.9,1,1, 2.509, 10503.635, 315.912, 52778.478 23/01/01,12:45:01,09,11,1, 11.9,1,1, 2.509, 10503.627, 315.914, 52778.474 23/01/01,12:45:01,10,11,1, 11.9,1,1, 2.509, 10503.638, 315.915, 52778.483 23/01/01,12:45:01,11,11,1, 11.9,1,1, 2.509, 10503.625, 315.895, 52778.442 23/01/01,12:45:01,12,11,1, 11.9,1,1, 2.509, 10503.635, 315.840, 52778.407 23/01/01,12:45:01,13,11,1, 11.9,1,1, 2.509, 10503.644, 315.808, 52778.385 23/01/01,12:45:01,14,11,1, 11.9,1,1, 2.509, 10503.632, 315.791, 52778.361 23/01/01,12:45:01,15,11,1, 11.9,1,1, 2.509, 10503.652, 315.839, 52778.401 23/01/01,12:45:01,16,11,1, 11.9,1,1, 2.509, 10503.692, 315.862, 52778.463 23/01/01,12:45:01,17,11,1, 11.9,1,1, 2.509, 10503.713, 315.946, 52778.505 23/01/01,12:45:01,18,11,1, 11.9,1,1, 2.509, 10503.687, 315.950, 52778.487 23/01/01,12:45:01,19,11,1, 11.9,1,1, 2.509, 10503.706, 315.935, 52778.498 23/01/01,12:45:02,00,11,1, 11.9,1,1, 2.512, 10503.703, 315.935, 52778.498 23/01/01,12:45:02,01,11,1, 11.9,1,1, 2.512, 10503.710, 315.889, 52778.486 23/01/01,12:45:02,02,11,1, 11.9,1,1, 2.512, 10503.714, 315.818, 52778.419 23/01/01,12:45:02,03,11,1, 11.9,1,1, 2.512, 10503.721, 315.835, 52778.410 23/01/01,12:45:02,04,11,1, 11.9,1,1, 2.512, 10503.716, 315.837, 52778.403 23/01/01,12:45:02,05,11,1, 11.9,1,1, 2.512, 10503.738, 315.880, 52778.453 23/01/01,12:45:02,06,11,1, 11.9,1,1, 2.512, 10503.753, 315.908, 52778.455 23/01/01,12:45:02,07,11,1, 11.9,1,1, 2.512, 10503.766, 315.962, 52778.509 23/01/01,12:45:02,08,11,1, 11.9,1,1, 2.512, 10503.840, 315.945, 52778.336 23/01/01,12:45:02,09,11,1, 11.9,1,1, 2.512, 10503.777, 315.980, 52778.341 23/01/01,12:45:02,10,11,1, 11.9,1,1, 2.512, 10503.776, 315.938, 52778.483 23/01/01,12:45:02,11,11,1, 11.9,1,1, 2.512, 10503.792, 315.895, 52778.480 23/01/01,12:45:02,12,11,1, 11.9,1,1, 2.512, 10503.788, 315.857, 52778.439 23/01/01,12:45:02,13,11,1, 11.9,1,1, 2.512, 10503.821, 315.832, 52778.432 23/01/01,12:45:02,14,11,1, 11.9,1,1, 2.512, 10503.822, 315.874, 52778.463 23/01/01,12:45:02,15,11,1, 11.9,1,1, 2.512, 10503.844, 315.902, 52778.472 23/01/01,12:45:02,16,11,1, 11.9,1,1, 2.512, 10503.849, 315.939, 52778.498 23/01/01,12:45:02,17,11,1, 11.9,1,1, 2.512, 10503.871, 315.977, 52778.517 23/01/01,12:45:02,18,11,1, 11.9,1,1, 2.512, 10503.868, 316.007, 52778.526 23/01/01,12:45:02,19,11,1, 11.9,1,1, 2.512, 10503.860, 315.965, 52778.472 23/01/01,12:45:03,00,11,1, 11.8,1,1, 2.509, 10503.854, 315.965, 52778.472 23/01/01,12:45:03,01,11,1, 11.8,1,1, 2.509, 10503.869, 315.903, 52778.430 23/01/01,12:45:03,02,11,1, 11.8,1,1, 2.509, 10503.871, 315.906, 52778.492 23/01/01,12:45:03,03,11,1, 11.8,1,1, 2.509, 10503.876, 315.872, 52778.413 23/01/01,12:45:03,04,11,1, 11.8,1,1, 2.509, 10503.881, 315.925, 52778.455 23/01/01,12:45:03,05,11,1, 11.8,1,1, 2.509, 10503.926, 315.980, 52778.536 23/01/01,12:45:03,06,11,1, 11.8,1,1, 2.509, 10503.915, 316.025, 52778.539 23/01/01,12:45:03,07,11,1, 11.8,1,1, 2.509, 10503.951, 316.045, 52778.576 23/01/01,12:45:03,08,11,1, 11.8,1,1, 2.509, 10503.945, 316.040, 52778.542 23/01/01,12:45:03,09,11,1, 11.8,1,1, 2.509, 10503.937, 316.000, 52778.542 23/01/01,12:45:03,10,11,1, 11.8,1,1, 2.509, 10503.933, 315.981, 52778.516 23/01/01,12:45:03,11,11,1, 11.8,1,1, 2.509, 10503.921, 315.942, 52778.434 23/01/01,12:45:03,12,11,1, 11.8,1,1, 2.509, 10503.946, 315.937, 52778.445 23/01/01,12:45:03,13,11,1, 11.8,1,1, 2.509, 10503.930, 315.938, 52778.460 23/01/01,12:45:03,14,11,1, 11.8,1,1, 2.509, 10503.979, 315.973, 52778.496 23/01/01,12:45:03,15,11,1, 11.8,1,1, 2.509, 10503.985, 316.011, 52778.514 23/01/01,12:45:03,16,11,1, 11.8,1,1, 2.509, 10504.003, 316.074, 52778.576 23/01/01,12:45:03,17,11,1, 11.8,1,1, 2.509, 10503.979, 316.056, 52778.555 23/01/01,12:45:03,18,11,1, 11.8,1,1, 2.509, 10504.011, 316.102, 52778.543 23/01/01,12:45:03,19,11,1, 11.8,1,1, 2.509, 10503.981, 316.064, 52778.537 23/01/01,12:45:04,00,11,1, 11.9,1,1, 2.510, 10503.979, 316.064, 52778.537 23/01/01,12:45:04,01,11,1, 11.9,1,1, 2.510, 10503.990, 315.984, 52778.487 23/01/01,12:45:04,02,11,1, 11.9,1,1, 2.510, 10503.988, 315.988, 52778.468 23/01/01,12:45:04,03,11,1, 11.9,1,1, 2.510, 10503.988, 316.006, 52778.509 23/01/01,12:45:04,04,11,1, 11.9,1,1, 2.510, 10504.015, 316.050, 52778.543 23/01/01,12:45:04,05,11,1, 11.9,1,1, 2.510, 10504.006, 316.071, 52778.590 23/01/01,12:45:04,06,11,1, 11.9,1,1, 2.510, 10504.051, 316.109, 52778.605 23/01/01,12:45:04,07,11,1, 11.9,1,1, 2.510, 10504.066, 316.127, 52778.585 23/01/01,12:45:04,08,11,1, 11.9,1,1, 2.510, 10504.053, 316.108, 52778.568 23/01/01,12:45:04,09,11,1, 11.9,1,1, 2.510, 10504.054, 316.101, 52778.543 23/01/01,12:45:04,10,11,1, 11.9,1,1, 2.510, 10504.047, 316.061, 52778.516 23/01/01,12:45:04,11,11,1, 11.9,1,1, 2.510, 10504.029, 316.022, 52778.530 23/01/01,12:45:04,12,11,1, 11.9,1,1, 2.510, 10504.033, 316.039, 52778.520 23/01/01,12:45:04,13,11,1, 11.9,1,1, 2.510, 10504.045, 316.018, 52778.510 23/01/01,12:45:04,14,11,1, 11.9,1,1, 2.510, 10504.067, 316.073, 52778.549 23/01/01,12:45:04,15,11,1, 11.9,1,1, 2.510, 10504.082, 316.135, 52778.575 23/01/01,12:45:04,16,11,1, 11.9,1,1, 2.510, 10504.118, 316.164, 52778.621 23/01/01,12:45:04,17,11,1, 11.9,1,1, 2.510, 10504.116, 316.170, 52778.615 23/01/01,12:45:04,18,11,1, 11.9,1,1, 2.510, 10504.116, 316.169, 52778.574 23/01/01,12:45:04,19,11,1, 11.9,1,1, 2.510, 10504.092, 316.135, 52778.329 23/01/01,12:45:05,00,11,1, 11.8,1,1, 2.511, 10504.087, 316.135, 52778.329 23/01/01,12:45:05,01,11,1, 11.8,1,1, 2.511, 10504.052, 316.096, 52778.548 23/01/01,12:45:05,02,11,1, 11.8,1,1, 2.511, 10504.067, 316.061, 52778.484 23/01/01,12:45:05,03,11,1, 11.8,1,1, 2.511, 10504.093, 316.103, 52778.533 23/01/01,12:45:05,04,11,1, 11.8,1,1, 2.511, 10504.102, 316.136, 52778.555 23/01/01,12:45:05,05,11,1, 11.8,1,1, 2.511, 10504.154, 316.193, 52778.488 23/01/01,12:45:05,06,11,1, 11.8,1,1, 2.511, 10504.120, 316.239, 52778.696 23/01/01,12:45:05,07,11,1, 11.8,1,1, 2.511, 10504.136, 316.243, 52778.682 23/01/01,12:45:05,08,11,1, 11.8,1,1, 2.511, 10504.122, 316.236, 52778.639 23/01/01,12:45:05,09,11,1, 11.8,1,1, 2.511, 10504.119, 316.205, 52778.615 23/01/01,12:45:05,10,11,1, 11.8,1,1, 2.511, 10504.113, 316.169, 52778.555 23/01/01,12:45:05,11,11,1, 11.8,1,1, 2.511, 10504.098, 316.140, 52778.562 23/01/01,12:45:05,12,11,1, 11.8,1,1, 2.511, 10504.108, 316.146, 52778.550 23/01/01,12:45:05,13,11,1, 11.8,1,1, 2.511, 10504.121, 316.173, 52778.584 23/01/01,12:45:05,14,11,1, 11.8,1,1, 2.511, 10504.130, 316.245, 52778.609 23/01/01,12:45:05,15,11,1, 11.8,1,1, 2.511, 10504.175, 316.283, 52778.659 23/01/01,12:45:05,16,11,1, 11.8,1,1, 2.511, 10504.159, 316.312, 52778.669 23/01/01,12:45:05,17,11,1, 11.8,1,1, 2.511, 10504.160, 316.324, 52778.693 23/01/01,12:45:05,18,11,1, 11.8,1,1, 2.511, 10504.152, 316.312, 52778.654 23/01/01,12:45:05,19,11,1, 11.8,1,1, 2.511, 10504.161, 316.269, 52778.626 23/01/01,12:45:06,00,11,1, 11.9,1,1, 2.512, 10504.154, 316.269, 52778.626 23/01/01,12:45:06,01,11,1, 11.9,1,1, 2.512, 10504.143, 316.226, 52778.618 23/01/01,12:45:06,02,11,1, 11.9,1,1, 2.512, 10504.143, 316.210, 52778.610 23/01/01,12:45:06,03,11,1, 11.9,1,1, 2.512, 10504.166, 316.250, 52778.636 23/01/01,12:45:06,04,11,1, 11.9,1,1, 2.512, 10504.170, 316.289, 52778.676 23/01/01,12:45:06,05,11,1, 11.9,1,1, 2.512, 10504.176, 316.353, 52778.693 23/01/01,12:45:06,06,11,1, 11.9,1,1, 2.512, 10504.163, 316.385, 52778.749 23/01/01,12:45:06,07,11,1, 11.9,1,1, 2.512, 10504.181, 316.370, 52778.721 23/01/01,12:45:06,08,11,1, 11.9,1,1, 2.512, 10504.187, 316.372, 52778.744 23/01/01,12:45:06,09,11,1, 11.9,1,1, 2.512, 10504.160, 316.326, 52778.711 23/01/01,12:45:06,10,11,1, 11.9,1,1, 2.512, 10504.128, 316.302, 52778.661 23/01/01,12:45:06,11,11,1, 11.9,1,1, 2.512, 10504.130, 316.288, 52778.691 23/01/01,12:45:06,12,11,1, 11.9,1,1, 2.512, 10504.144, 316.304, 52778.652 23/01/01,12:45:06,13,11,1, 11.9,1,1, 2.512, 10504.169, 316.333, 52778.718 23/01/01,12:45:06,14,11,1, 11.9,1,1, 2.512, 10504.170, 316.360, 52778.721 23/01/01,12:45:06,15,11,1, 11.9,1,1, 2.512, 10504.186, 316.425, 52778.759 23/01/01,12:45:06,16,11,1, 11.9,1,1, 2.512, 10504.185, 316.453, 52778.778 23/01/01,12:45:06,17,11,1, 11.9,1,1, 2.512, 10504.177, 316.444, 52778.778 23/01/01,12:45:06,18,11,1, 11.9,1,1, 2.512, 10504.174, 316.437, 52778.721 23/01/01,12:45:06,19,11,1, 11.9,1,1, 2.512, 10504.175, 316.389, 52778.725 23/01/01,12:45:07,00,11,1, 12.0,1,1, 2.509, 10504.171, 316.389, 52778.725 23/01/01,12:45:07,01,11,1, 12.0,1,1, 2.509, 10504.142, 316.323, 52778.664 23/01/01,12:45:07,02,11,1, 12.0,1,1, 2.509, 10504.152, 316.378, 52778.713 23/01/01,12:45:07,03,11,1, 12.0,1,1, 2.509, 10504.171, 316.399, 52778.752 23/01/01,12:45:07,04,11,1, 12.0,1,1, 2.509, 10504.176, 316.449, 52778.775 23/01/01,12:45:07,05,11,1, 12.0,1,1, 2.509, 10504.215, 316.480, 52778.819 23/01/01,12:45:07,06,11,1, 12.0,1,1, 2.509, 10504.185, 316.497, 52778.834 23/01/01,12:45:07,07,11,1, 12.0,1,1, 2.509, 10504.189, 316.503, 52778.821 23/01/01,12:45:07,08,11,1, 12.0,1,1, 2.509, 10504.167, 316.473, 52778.756 23/01/01,12:45:07,09,11,1, 12.0,1,1, 2.509, 10504.149, 316.421, 52778.719 23/01/01,12:45:07,10,11,1, 12.0,1,1, 2.509, 10504.152, 316.413, 52778.698 23/01/01,12:45:07,11,11,1, 12.0,1,1, 2.509, 10504.122, 316.393, 52778.706 23/01/01,12:45:07,12,11,1, 12.0,1,1, 2.509, 10504.165, 316.419, 52778.722 23/01/01,12:45:07,13,11,1, 12.0,1,1, 2.509, 10504.180, 316.471, 52778.802 23/01/01,12:45:07,14,11,1, 12.0,1,1, 2.509, 10504.174, 316.550, 52778.833 23/01/01,12:45:07,15,11,1, 12.0,1,1, 2.509, 10504.177, 316.555, 52778.821 23/01/01,12:45:07,16,11,1, 12.0,1,1, 2.509, 10504.185, 316.577, 52778.851 23/01/01,12:45:07,17,11,1, 12.0,1,1, 2.509, 10504.147, 316.567, 52778.844 23/01/01,12:45:07,18,11,1, 12.0,1,1, 2.509, 10504.142, 316.516, 52778.789 23/01/01,12:45:07,19,11,1, 12.0,1,1, 2.509, 10504.116, 316.480, 52778.748 23/01/01,12:45:08,00,11,1, 11.9,1,1, 2.510, 10504.112, 316.480, 52778.748 23/01/01,12:45:08,01,11,1, 11.9,1,1, 2.510, 10504.127, 316.476, 52778.796 23/01/01,12:45:08,02,11,1, 11.9,1,1, 2.510, 10504.150, 316.501, 52778.787 23/01/01,12:45:08,03,11,1, 11.9,1,1, 2.510, 10504.157, 316.557, 52778.813 23/01/01,12:45:08,04,11,1, 11.9,1,1, 2.510, 10504.180, 316.609, 52778.858 23/01/01,12:45:08,05,11,1, 11.9,1,1, 2.510, 10504.176, 316.630, 52778.837 23/01/01,12:45:08,06,11,1, 11.9,1,1, 2.510, 10504.144, 316.652, 52778.863 23/01/01,12:45:08,07,11,1, 11.9,1,1, 2.510, 10504.141, 316.652, 52778.884 23/01/01,12:45:08,08,11,1, 11.9,1,1, 2.510, 10504.123, 316.623, 52778.846 23/01/01,12:45:08,09,11,1, 11.9,1,1, 2.510, 10504.081, 316.602, 52778.832 23/01/01,12:45:08,10,11,1, 11.9,1,1, 2.510, 10504.125, 316.589, 52778.856 23/01/01,12:45:08,11,11,1, 11.9,1,1, 2.510, 10504.121, 316.600, 52778.836 23/01/01,12:45:08,12,11,1, 11.9,1,1, 2.510, 10504.101, 316.606, 52778.841 23/01/01,12:45:08,13,11,1, 11.9,1,1, 2.510, 10504.124, 316.648, 52778.886 23/01/01,12:45:08,14,11,1, 11.9,1,1, 2.510, 10504.149, 316.725, 52778.931 23/01/01,12:45:08,15,11,1, 11.9,1,1, 2.510, 10504.143, 316.752, 52778.947 23/01/01,12:45:08,16,11,1, 11.9,1,1, 2.510, 10504.127, 316.743, 52778.930 23/01/01,12:45:08,17,11,1, 11.9,1,1, 2.510, 10504.132, 316.708, 52778.910 23/01/01,12:45:08,18,11,1, 11.9,1,1, 2.510, 10504.092, 316.701, 52778.867 23/01/01,12:45:08,19,11,1, 11.9,1,1, 2.510, 10504.101, 316.641, 52778.871 23/01/01,12:45:09,00,11,1, 11.9,1,1, 2.510, 10504.096, 316.641, 52778.871 23/01/01,12:45:09,01,11,1, 11.9,1,1, 2.510, 10504.082, 316.660, 52778.870 23/01/01,12:45:09,02,11,1, 11.9,1,1, 2.510, 10504.107, 316.730, 52778.890 23/01/01,12:45:09,03,11,1, 11.9,1,1, 2.510, 10504.109, 316.767, 52778.930 23/01/01,12:45:09,04,11,1, 11.9,1,1, 2.510, 10504.110, 316.795, 52778.944 23/01/01,12:45:09,05,11,1, 11.9,1,1, 2.510, 10504.124, 316.824, 52778.937 23/01/01,12:45:09,06,11,1, 11.9,1,1, 2.510, 10504.070, 316.791, 52778.943 23/01/01,12:45:09,07,11,1, 11.9,1,1, 2.510, 10504.072, 316.777, 52778.920 23/01/01,12:45:09,08,11,1, 11.9,1,1, 2.510, 10504.090, 316.768, 52778.900 23/01/01,12:45:09,09,11,1, 11.9,1,1, 2.510, 10504.072, 316.728, 52778.899 23/01/01,12:45:09,10,11,1, 11.9,1,1, 2.510, 10504.060, 316.749, 52778.944 23/01/01,12:45:09,11,11,1, 11.9,1,1, 2.510, 10504.065, 316.785, 52778.956 23/01/01,12:45:09,12,11,1, 11.9,1,1, 2.510, 10504.065, 316.822, 52778.976 23/01/01,12:45:09,13,11,1, 11.9,1,1, 2.510, 10504.092, 316.878, 52779.007 23/01/01,12:45:09,14,11,1, 11.9,1,1, 2.510, 10504.062, 316.892, 52779.005 23/01/01,12:45:09,15,11,1, 11.9,1,1, 2.510, 10504.063, 316.896, 52779.027 23/01/01,12:45:09,16,11,1, 11.9,1,1, 2.510, 10504.047, 316.889, 52778.991 23/01/01,12:45:09,17,11,1, 11.9,1,1, 2.510, 10504.022, 316.852, 52778.957 23/01/01,12:45:09,18,11,1, 11.9,1,1, 2.510, 10504.010, 316.795, 52778.945 23/01/01,12:45:09,19,11,1, 11.9,1,1, 2.510, 10504.030, 316.805, 52778.933 23/01/01,12:45:10,00,11,1, 11.9,1,1, 2.507, 10504.029, 316.805, 52778.933 23/01/01,12:45:10,01,11,1, 11.9,1,1, 2.507, 10504.028, 316.875, 52778.994 23/01/01,12:45:10,02,11,1, 11.9,1,1, 2.507, 10504.023, 316.908, 52778.996 23/01/01,12:45:10,03,11,1, 11.9,1,1, 2.507, 10504.034, 316.977, 52779.072 23/01/01,12:45:10,04,11,1, 11.9,1,1, 2.507, 10504.048, 317.003, 52779.071 23/01/01,12:45:10,05,11,1, 11.9,1,1, 2.507, 10503.999, 317.007, 52779.030 23/01/01,12:45:10,06,11,1, 11.9,1,1, 2.507, 10503.999, 316.974, 52779.000 23/01/01,12:45:10,07,11,1, 11.9,1,1, 2.507, 10503.989, 316.947, 52778.982 23/01/01,12:45:10,08,11,1, 11.9,1,1, 2.507, 10503.983, 316.906, 52778.967 23/01/01,12:45:10,09,11,1, 11.9,1,1, 2.507, 10503.991, 316.942, 52778.957 23/01/01,12:45:10,10,11,1, 11.9,1,1, 2.507, 10503.976, 316.931, 52778.973 23/01/01,12:45:10,11,11,1, 11.9,1,1, 2.507, 10503.971, 316.984, 52779.010 23/01/01,12:45:10,12,11,1, 11.9,1,1, 2.507, 10503.964, 317.038, 52779.030 23/01/01,12:45:10,13,11,1, 11.9,1,1, 2.507, 10503.990, 317.050, 52779.070 23/01/01,12:45:10,14,11,1, 11.9,1,1, 2.507, 10503.966, 317.094, 52779.073 23/01/01,12:45:10,15,11,1, 11.9,1,1, 2.507, 10503.974, 317.051, 52778.959 23/01/01,12:45:10,16,11,1, 11.9,1,1, 2.507, 10503.988, 317.035, 52779.059 23/01/01,12:45:10,17,11,1, 11.9,1,1, 2.507, 10503.953, 317.033, 52779.049 23/01/01,12:45:10,18,11,1, 11.9,1,1, 2.507, 10503.913, 317.000, 52779.021 23/01/01,12:45:10,19,11,1, 11.9,1,1, 2.507, 10503.903, 316.987, 52779.034 23/01/01,12:45:11,00,11,1, 11.9,1,1, 2.510, 10503.895, 316.987, 52779.034 23/01/01,12:45:11,01,11,1, 11.9,1,1, 2.510, 10503.931, 317.109, 52779.063 23/01/01,12:45:11,02,11,1, 11.9,1,1, 2.510, 10503.952, 317.126, 52779.102 23/01/01,12:45:11,03,11,1, 11.9,1,1, 2.510, 10503.936, 317.169, 52779.136 23/01/01,12:45:11,04,11,1, 11.9,1,1, 2.510, 10503.918, 317.217, 52779.134 23/01/01,12:45:11,05,11,1, 11.9,1,1, 2.510, 10503.922, 317.172, 52779.158 23/01/01,12:45:11,06,11,1, 11.9,1,1, 2.510, 10503.892, 317.138, 52779.082 23/01/01,12:45:11,07,11,1, 11.9,1,1, 2.510, 10503.883, 317.110, 52779.083 23/01/01,12:45:11,08,11,1, 11.9,1,1, 2.510, 10503.871, 317.101, 52779.072 23/01/01,12:45:11,09,11,1, 11.9,1,1, 2.510, 10503.858, 317.095, 52779.078 23/01/01,12:45:11,10,11,1, 11.9,1,1, 2.510, 10503.878, 317.125, 52779.130 23/01/01,12:45:11,11,11,1, 11.9,1,1, 2.510, 10503.900, 317.173, 52779.156 23/01/01,12:45:11,12,11,1, 11.9,1,1, 2.510, 10503.901, 317.239, 52779.168 23/01/01,12:45:11,13,11,1, 11.9,1,1, 2.510, 10503.891, 317.268, 52779.167 23/01/01,12:45:11,14,11,1, 11.9,1,1, 2.510, 10503.856, 317.277, 52779.215 23/01/01,12:45:11,15,11,1, 11.9,1,1, 2.510, 10503.886, 317.255, 52779.165 23/01/01,12:45:11,16,11,1, 11.9,1,1, 2.510, 10503.848, 317.221, 52779.135 23/01/01,12:45:11,17,11,1, 11.9,1,1, 2.510, 10503.845, 317.187, 52779.121 23/01/01,12:45:11,18,11,1, 11.9,1,1, 2.510, 10503.815, 317.194, 52779.123 23/01/01,12:45:11,19,11,1, 11.9,1,1, 2.510, 10503.845, 317.172, 52779.158 23/01/01,12:45:12,00,11,1, 11.9,1,1, 2.509, 10503.845, 317.172, 52779.158 23/01/01,12:45:12,01,11,1, 11.9,1,1, 2.509, 10503.845, 317.294, 52779.200 23/01/01,12:45:12,02,11,1, 11.9,1,1, 2.509, 10503.850, 317.333, 52779.207 23/01/01,12:45:12,03,11,1, 11.9,1,1, 2.509, 10503.821, 317.364, 52779.210 23/01/01,12:45:12,04,11,1, 11.9,1,1, 2.509, 10503.827, 317.351, 52779.206 23/01/01,12:45:12,05,11,1, 11.9,1,1, 2.509, 10503.833, 317.343, 52779.179 23/01/01,12:45:12,06,11,1, 11.9,1,1, 2.509, 10503.789, 317.300, 52779.154 23/01/01,12:45:12,07,11,1, 11.9,1,1, 2.509, 10503.760, 317.274, 52779.126 23/01/01,12:45:12,08,11,1, 11.9,1,1, 2.509, 10503.759, 317.262, 52779.147 23/01/01,12:45:12,09,11,1, 11.9,1,1, 2.509, 10503.776, 317.306, 52779.207 23/01/01,12:45:12,10,11,1, 11.9,1,1, 2.509, 10503.804, 317.355, 52779.252 23/01/01,12:45:12,11,11,1, 11.9,1,1, 2.509, 10503.788, 317.394, 52779.239 23/01/01,12:45:12,12,11,1, 11.9,1,1, 2.509, 10503.790, 317.450, 52779.246 23/01/01,12:45:12,13,11,1, 11.9,1,1, 2.509, 10503.782, 317.469, 52779.232 23/01/01,12:45:12,14,11,1, 11.9,1,1, 2.509, 10503.753, 317.423, 52779.245 23/01/01,12:45:12,15,11,1, 11.9,1,1, 2.509, 10503.714, 317.386, 52779.182 23/01/01,12:45:12,16,11,1, 11.9,1,1, 2.509, 10503.721, 317.376, 52779.194 23/01/01,12:45:12,17,11,1, 11.9,1,1, 2.509, 10503.709, 317.371, 52779.157 23/01/01,12:45:12,18,11,1, 11.9,1,1, 2.509, 10503.693, 317.390, 52779.158 23/01/01,12:45:12,19,11,1, 11.9,1,1, 2.509, 10503.700, 317.438, 52779.237 23/01/01,12:45:13,00,11,1, 11.9,1,1, 2.507, 10503.695, 317.438, 52779.237 23/01/01,12:45:13,01,11,1, 11.9,1,1, 2.507, 10503.726, 317.529, 52779.275 23/01/01,12:45:13,02,11,1, 11.9,1,1, 2.507, 10503.714, 317.558, 52779.304 23/01/01,12:45:13,03,11,1, 11.9,1,1, 2.507, 10503.704, 317.567, 52779.282 23/01/01,12:45:13,04,11,1, 11.9,1,1, 2.507, 10503.678, 317.542, 52779.294 23/01/01,12:45:13,05,11,1, 11.9,1,1, 2.507, 10503.659, 317.487, 52779.278 23/01/01,12:45:13,06,11,1, 11.9,1,1, 2.507, 10503.653, 317.479, 52779.240 23/01/01,12:45:13,07,11,1, 11.9,1,1, 2.507, 10503.661, 317.470, 52779.287 23/01/01,12:45:13,08,11,1, 11.9,1,1, 2.507, 10503.658, 317.505, 52779.261 23/01/01,12:45:13,09,11,1, 11.9,1,1, 2.507, 10503.658, 317.556, 52779.298 23/01/01,12:45:13,10,11,1, 11.9,1,1, 2.507, 10503.681, 317.614, 52779.325 23/01/01,12:45:13,11,11,1, 11.9,1,1, 2.507, 10503.659, 317.644, 52779.328 23/01/01,12:45:13,12,11,1, 11.9,1,1, 2.507, 10503.669, 317.673, 52779.354 23/01/01,12:45:13,13,11,1, 11.9,1,1, 2.507, 10503.653, 317.636, 52779.344 23/01/01,12:45:13,14,11,1, 11.9,1,1, 2.507, 10503.643, 317.613, 52779.305 23/01/01,12:45:13,15,11,1, 11.9,1,1, 2.507, 10503.617, 317.597, 52779.305 23/01/01,12:45:13,16,11,1, 11.9,1,1, 2.507, 10503.629, 317.590, 52779.311 23/01/01,12:45:13,17,11,1, 11.9,1,1, 2.507, 10503.592, 317.595, 52779.276 23/01/01,12:45:13,18,11,1, 11.9,1,1, 2.507, 10503.633, 317.629, 52779.333 23/01/01,12:45:13,19,11,1, 11.9,1,1, 2.507, 10503.598, 317.685, 52779.328 23/01/01,12:45:14,00,11,1, 11.9,1,1, 2.510, 10503.595, 317.685, 52779.328 23/01/01,12:45:14,01,11,1, 11.9,1,1, 2.510, 10503.629, 317.777, 52779.388 23/01/01,12:45:14,02,11,1, 11.9,1,1, 2.510, 10503.596, 317.741, 52779.404 23/01/01,12:45:14,03,11,1, 11.9,1,1, 2.510, 10503.588, 317.754, 52779.382 23/01/01,12:45:14,04,11,1, 11.9,1,1, 2.510, 10503.559, 317.691, 52779.310 23/01/01,12:45:14,05,11,1, 11.9,1,1, 2.510, 10503.566, 317.731, 52779.343 23/01/01,12:45:14,06,11,1, 11.9,1,1, 2.510, 10503.552, 317.683, 52779.296 23/01/01,12:45:14,07,11,1, 11.9,1,1, 2.510, 10503.544, 317.688, 52779.342 23/01/01,12:45:14,08,11,1, 11.9,1,1, 2.510, 10503.559, 317.769, 52779.383 23/01/01,12:45:14,09,11,1, 11.9,1,1, 2.510, 10503.550, 317.768, 52779.416 23/01/01,12:45:14,10,11,1, 11.9,1,1, 2.510, 10503.588, 317.872, 52779.443 23/01/01,12:45:14,11,11,1, 11.9,1,1, 2.510, 10503.557, 317.841, 52779.389 23/01/01,12:45:14,12,11,1, 11.9,1,1, 2.510, 10503.550, 317.917, 52779.467 23/01/01,12:45:14,13,11,1, 11.9,1,1, 2.510, 10503.534, 317.852, 52779.368 23/01/01,12:45:14,14,11,1, 11.9,1,1, 2.510, 10503.519, 317.822, 52779.386 23/01/01,12:45:14,15,11,1, 11.9,1,1, 2.510, 10503.492, 317.839, 52779.382 23/01/01,12:45:14,16,11,1, 11.9,1,1, 2.510, 10503.498, 317.769, 52779.324 23/01/01,12:45:14,17,11,1, 11.9,1,1, 2.510, 10503.523, 317.851, 52779.457 23/01/01,12:45:14,18,11,1, 11.9,1,1, 2.510, 10503.530, 317.891, 52779.419 23/01/01,12:45:14,19,11,1, 11.9,1,1, 2.510, 10503.542, 317.942, 52779.518 23/01/01,12:45:15,00,11,1, 11.8,1,1, 2.512, 10503.536, 317.942, 52779.518 23/01/01,12:45:15,01,11,1, 11.8,1,1, 2.512, 10503.522, 317.998, 52779.461 23/01/01,12:45:15,02,11,1, 11.8,1,1, 2.512, 10503.499, 317.971, 52779.487 23/01/01,12:45:15,03,11,1, 11.8,1,1, 2.512, 10503.496, 317.963, 52779.452 23/01/01,12:45:15,04,11,1, 11.8,1,1, 2.512, 10503.503, 317.961, 52779.482 23/01/01,12:45:15,05,11,1, 11.8,1,1, 2.512, 10503.436, 317.905, 52779.397 23/01/01,12:45:15,06,11,1, 11.8,1,1, 2.512, 10503.451, 317.939, 52779.422 23/01/01,12:45:15,07,11,1, 11.8,1,1, 2.512, 10503.463, 317.984, 52779.451 23/01/01,12:45:15,08,11,1, 11.8,1,1, 2.512, 10503.439, 317.982, 52779.443 23/01/01,12:45:15,09,11,1, 11.8,1,1, 2.512, 10503.455, 318.063, 52779.513 23/01/01,12:45:15,10,11,1, 11.8,1,1, 2.512, 10503.446, 318.111, 52779.499 23/01/01,12:45:15,11,11,1, 11.8,1,1, 2.512, 10503.460, 318.148, 52779.535 23/01/01,12:45:15,12,11,1, 11.8,1,1, 2.512, 10503.459, 318.135, 52779.512 23/01/01,12:45:15,13,11,1, 11.8,1,1, 2.512, 10503.457, 318.107, 52779.476 23/01/01,12:45:15,14,11,1, 11.8,1,1, 2.512, 10503.418, 318.088, 52779.473 23/01/01,12:45:15,15,11,1, 11.8,1,1, 2.512, 10503.387, 318.044, 52779.431 23/01/01,12:45:15,16,11,1, 11.8,1,1, 2.512, 10503.387, 318.074, 52779.455 23/01/01,12:45:15,17,11,1, 11.8,1,1, 2.512, 10503.413, 318.109, 52779.466 23/01/01,12:45:15,18,11,1, 11.8,1,1, 2.512, 10503.397, 318.133, 52779.477 23/01/01,12:45:15,19,11,1, 11.8,1,1, 2.512, 10503.414, 318.189, 52779.535 23/01/01,12:45:16,00,11,1, 11.9,1,1, 2.508, 10503.411, 318.189, 52779.535 23/01/01,12:45:16,01,11,1, 11.9,1,1, 2.508, 10503.402, 318.229, 52779.564 23/01/01,12:45:16,02,11,1, 11.9,1,1, 2.508, 10503.394, 318.255, 52779.531 23/01/01,12:45:16,03,11,1, 11.9,1,1, 2.508, 10503.386, 318.221, 52779.493 23/01/01,12:45:16,04,11,1, 11.9,1,1, 2.508, 10503.361, 318.209, 52779.514 23/01/01,12:45:16,05,11,1, 11.9,1,1, 2.508, 10503.360, 318.151, 52779.486 23/01/01,12:45:16,06,11,1, 11.9,1,1, 2.508, 10503.337, 318.181, 52779.457 23/01/01,12:45:16,07,11,1, 11.9,1,1, 2.508, 10503.351, 318.214, 52779.512 23/01/01,12:45:16,08,11,1, 11.9,1,1, 2.508, 10503.340, 318.279, 52779.544 23/01/01,12:45:16,09,11,1, 11.9,1,1, 2.508, 10503.365, 318.321, 52779.572 23/01/01,12:45:16,10,11,1, 11.9,1,1, 2.508, 10503.385, 318.384, 52779.615 23/01/01,12:45:16,11,11,1, 11.9,1,1, 2.508, 10503.377, 318.397, 52779.592 23/01/01,12:45:16,12,11,1, 11.9,1,1, 2.508, 10503.324, 318.349, 52779.584 23/01/01,12:45:16,13,11,1, 11.9,1,1, 2.508, 10503.329, 318.353, 52779.538 23/01/01,12:45:16,14,11,1, 11.9,1,1, 2.508, 10503.301, 318.329, 52779.513 23/01/01,12:45:16,15,11,1, 11.9,1,1, 2.508, 10503.306, 318.276, 52779.488 23/01/01,12:45:16,16,11,1, 11.9,1,1, 2.508, 10503.319, 318.326, 52779.538 23/01/01,12:45:16,17,11,1, 11.9,1,1, 2.508, 10503.317, 318.357, 52779.538 23/01/01,12:45:16,18,11,1, 11.9,1,1, 2.508, 10503.310, 318.418, 52779.558 23/01/01,12:45:16,19,11,1, 11.9,1,1, 2.508, 10503.350, 318.463, 52779.631 23/01/01,12:45:17,00,11,1, 11.9,1,1, 2.506, 10503.345, 318.463, 52779.631 23/01/01,12:45:17,01,11,1, 11.9,1,1, 2.506, 10503.321, 318.511, 52779.615 23/01/01,12:45:17,02,11,1, 11.9,1,1, 2.506, 10503.301, 318.495, 52779.603 23/01/01,12:45:17,03,11,1, 11.9,1,1, 2.506, 10503.300, 318.462, 52779.549 23/01/01,12:45:17,04,11,1, 11.9,1,1, 2.506, 10503.279, 318.441, 52779.587 23/01/01,12:45:17,05,11,1, 11.9,1,1, 2.506, 10503.276, 318.441, 52779.518 23/01/01,12:45:17,06,11,1, 11.9,1,1, 2.506, 10503.271, 318.431, 52779.535 23/01/01,12:45:17,07,11,1, 11.9,1,1, 2.506, 10503.264, 318.472, 52779.553 23/01/01,12:45:17,08,11,1, 11.9,1,1, 2.506, 10503.276, 318.534, 52779.606 23/01/01,12:45:17,09,11,1, 11.9,1,1, 2.506, 10503.274, 318.589, 52779.628 23/01/01,12:45:17,10,11,1, 11.9,1,1, 2.506, 10503.279, 318.612, 52779.651 23/01/01,12:45:17,11,11,1, 11.9,1,1, 2.506, 10503.264, 318.626, 52779.628 23/01/01,12:45:17,12,11,1, 11.9,1,1, 2.506, 10503.251, 318.614, 52779.603 23/01/01,12:45:17,13,11,1, 11.9,1,1, 2.506, 10503.246, 318.567, 52779.570 23/01/01,12:45:17,14,11,1, 11.9,1,1, 2.506, 10503.195, 318.582, 52779.588 23/01/01,12:45:17,15,11,1, 11.9,1,1, 2.506, 10503.234, 318.544, 52779.714 23/01/01,12:45:17,16,11,1, 11.9,1,1, 2.506, 10503.198, 318.544, 52779.712 23/01/01,12:45:17,17,11,1, 11.9,1,1, 2.506, 10503.176, 318.602, 52779.568 23/01/01,12:45:17,18,11,1, 11.9,1,1, 2.506, 10503.221, 318.676, 52779.653 23/01/01,12:45:17,19,11,1, 11.9,1,1, 2.506, 10503.243, 318.744, 52779.695 23/01/01,12:45:18,00,11,1, 11.8,1,1, 2.507, 10503.236, 318.744, 52779.695 23/01/01,12:45:18,01,11,1, 11.8,1,1, 2.507, 10503.239, 318.753, 52779.726 23/01/01,12:45:18,02,11,1, 11.8,1,1, 2.507, 10503.224, 318.729, 52779.660 23/01/01,12:45:18,03,11,1, 11.8,1,1, 2.507, 10503.181, 318.715, 52779.649 23/01/01,12:45:18,04,11,1, 11.8,1,1, 2.507, 10503.175, 318.671, 52779.617 23/01/01,12:45:18,05,11,1, 11.8,1,1, 2.507, 10503.172, 318.688, 52779.606 23/01/01,12:45:18,06,11,1, 11.8,1,1, 2.507, 10503.193, 318.702, 52779.607 23/01/01,12:45:18,07,11,1, 11.8,1,1, 2.507, 10503.204, 318.772, 52779.661 23/01/01,12:45:18,08,11,1, 11.8,1,1, 2.507, 10503.200, 318.796, 52779.732 23/01/01,12:45:18,09,11,1, 11.8,1,1, 2.507, 10503.206, 318.869, 52779.724 23/01/01,12:45:18,10,11,1, 11.8,1,1, 2.507, 10503.210, 318.893, 52779.706 23/01/01,12:45:18,11,11,1, 11.8,1,1, 2.507, 10503.208, 318.874, 52779.711 23/01/01,12:45:18,12,11,1, 11.8,1,1, 2.507, 10503.214, 318.852, 52779.683 23/01/01,12:45:18,13,11,1, 11.8,1,1, 2.507, 10503.179, 318.834, 52779.690 23/01/01,12:45:18,14,11,1, 11.8,1,1, 2.507, 10503.169, 318.801, 52779.654 23/01/01,12:45:18,15,11,1, 11.8,1,1, 2.507, 10503.164, 318.836, 52779.667 23/01/01,12:45:18,16,11,1, 11.8,1,1, 2.507, 10503.195, 318.859, 52779.696 23/01/01,12:45:18,17,11,1, 11.8,1,1, 2.507, 10503.197, 318.925, 52779.726 23/01/01,12:45:18,18,11,1, 11.8,1,1, 2.507, 10503.184, 318.959, 52779.749 23/01/01,12:45:18,19,11,1, 11.8,1,1, 2.507, 10503.192, 318.994, 52779.766 23/01/01,12:45:19,00,11,1, 11.9,1,1, 2.510, 10503.186, 318.994, 52779.766 23/01/01,12:45:19,01,11,1, 11.9,1,1, 2.510, 10503.187, 319.002, 52779.597 23/01/01,12:45:19,02,11,1, 11.9,1,1, 2.510, 10503.168, 318.982, 52779.719 23/01/01,12:45:19,03,11,1, 11.9,1,1, 2.510, 10503.149, 318.977, 52779.691 23/01/01,12:45:19,04,11,1, 11.9,1,1, 2.510, 10503.131, 318.932, 52779.679 23/01/01,12:45:19,05,11,1, 11.9,1,1, 2.510, 10503.149, 318.952, 52779.685 23/01/01,12:45:19,06,11,1, 11.9,1,1, 2.510, 10503.140, 318.953, 52779.736 23/01/01,12:45:19,07,11,1, 11.9,1,1, 2.510, 10503.138, 319.032, 52779.764 23/01/01,12:45:19,08,11,1, 11.9,1,1, 2.510, 10503.169, 319.089, 52779.790 23/01/01,12:45:19,09,11,1, 11.9,1,1, 2.510, 10503.164, 319.149, 52779.861 23/01/01,12:45:19,10,11,1, 11.9,1,1, 2.510, 10503.166, 319.136, 52779.632 23/01/01,12:45:19,11,11,1, 11.9,1,1, 2.510, 10503.141, 319.124, 52779.874 23/01/01,12:45:19,12,11,1, 11.9,1,1, 2.510, 10503.160, 319.140, 52779.777 23/01/01,12:45:19,13,11,1, 11.9,1,1, 2.510, 10503.146, 319.078, 52779.775 23/01/01,12:45:19,14,11,1, 11.9,1,1, 2.510, 10503.119, 319.077, 52779.761 23/01/01,12:45:19,15,11,1, 11.9,1,1, 2.510, 10503.090, 319.070, 52779.716 23/01/01,12:45:19,16,11,1, 11.9,1,1, 2.510, 10503.108, 319.108, 52779.720 23/01/01,12:45:19,17,11,1, 11.9,1,1, 2.510, 10503.134, 319.134, 52779.741 23/01/01,12:45:19,18,11,1, 11.9,1,1, 2.510, 10503.118, 319.174, 52779.772 23/01/01,12:45:19,19,11,1, 11.9,1,1, 2.510, 10503.140, 319.243, 52779.817 23/01/01,12:45:20,00,11,1, 11.9,1,1, 2.511, 10503.136, 319.243, 52779.817 23/01/01,12:45:20,01,11,1, 11.9,1,1, 2.511, 10503.122, 319.288, 52779.834 23/01/01,12:45:20,02,11,1, 11.9,1,1, 2.511, 10503.106, 319.283, 52779.792 23/01/01,12:45:20,03,11,1, 11.9,1,1, 2.511, 10503.094, 319.231, 52779.763 23/01/01,12:45:20,04,11,1, 11.9,1,1, 2.511, 10503.076, 319.217, 52779.717 23/01/01,12:45:20,05,11,1, 11.9,1,1, 2.511, 10503.086, 319.202, 52779.700 23/01/01,12:45:20,06,11,1, 11.9,1,1, 2.511, 10503.076, 319.218, 52779.723 23/01/01,12:45:20,07,11,1, 11.9,1,1, 2.511, 10503.073, 319.243, 52779.776 23/01/01,12:45:20,08,11,1, 11.9,1,1, 2.511, 10503.088, 319.332, 52779.797 23/01/01,12:45:20,09,11,1, 11.9,1,1, 2.511, 10503.111, 319.363, 52779.807 23/01/01,12:45:20,10,11,1, 11.9,1,1, 2.511, 10503.111, 319.418, 52779.862 23/01/01,12:45:20,11,11,1, 11.9,1,1, 2.511, 10503.077, 319.432, 52779.848 23/01/01,12:45:20,12,11,1, 11.9,1,1, 2.511, 10503.070, 319.403, 52779.833 23/01/01,12:45:20,13,11,1, 11.9,1,1, 2.511, 10503.053, 319.393, 52779.825 23/01/01,12:45:20,14,11,1, 11.9,1,1, 2.511, 10503.044, 319.356, 52779.794 23/01/01,12:45:20,15,11,1, 11.9,1,1, 2.511, 10503.048, 319.346, 52779.784 23/01/01,12:45:20,16,11,1, 11.9,1,1, 2.511, 10503.023, 319.366, 52779.764 23/01/01,12:45:20,17,11,1, 11.9,1,1, 2.511, 10503.044, 319.381, 52779.761 23/01/01,12:45:20,18,11,1, 11.9,1,1, 2.511, 10503.038, 319.453, 52779.818 23/01/01,12:45:20,19,11,1, 11.9,1,1, 2.511, 10503.042, 319.478, 52779.853 23/01/01,12:45:21,00,11,1, 11.9,1,1, 2.509, 10503.036, 319.478, 52779.853 23/01/01,12:45:21,01,11,1, 11.9,1,1, 2.509, 10503.054, 319.530, 52779.888 23/01/01,12:45:21,02,11,1, 11.9,1,1, 2.509, 10503.051, 319.514, 52779.856 23/01/01,12:45:21,03,11,1, 11.9,1,1, 2.509, 10503.025, 319.499, 52779.796 23/01/01,12:45:21,04,11,1, 11.9,1,1, 2.509, 10503.003, 319.467, 52779.838 23/01/01,12:45:21,05,11,1, 11.9,1,1, 2.509, 10503.020, 319.461, 52779.804 23/01/01,12:45:21,06,11,1, 11.9,1,1, 2.509, 10503.004, 319.485, 52779.791 23/01/01,12:45:21,07,11,1, 11.9,1,1, 2.509, 10503.033, 319.509, 52779.821 23/01/01,12:45:21,08,11,1, 11.9,1,1, 2.509, 10503.036, 319.530, 52779.821 23/01/01,12:45:21,09,11,1, 11.9,1,1, 2.509, 10503.057, 319.598, 52779.870 23/01/01,12:45:21,10,11,1, 11.9,1,1, 2.509, 10503.036, 319.642, 52779.920 23/01/01,12:45:21,11,11,1, 11.9,1,1, 2.509, 10503.031, 319.671, 52779.877 23/01/01,12:45:21,12,11,1, 11.9,1,1, 2.509, 10503.026, 319.664, 52779.888 23/01/01,12:45:21,13,11,1, 11.9,1,1, 2.509, 10502.995, 319.647, 52779.872 23/01/01,12:45:21,14,11,1, 11.9,1,1, 2.509, 10502.996, 319.610, 52779.795 23/01/01,12:45:21,15,11,1, 11.9,1,1, 2.509, 10503.011, 319.603, 52779.819 23/01/01,12:45:21,16,11,1, 11.9,1,1, 2.509, 10503.002, 319.584, 52779.772 23/01/01,12:45:21,17,11,1, 11.9,1,1, 2.509, 10503.013, 319.621, 52779.830 23/01/01,12:45:21,18,11,1, 11.9,1,1, 2.509, 10503.035, 319.678, 52779.802 23/01/01,12:45:21,19,11,1, 11.9,1,1, 2.509, 10503.014, 319.717, 52779.996 23/01/01,12:45:22,00,11,1, 11.9,1,1, 2.513, 10503.011, 319.717, 52779.996 23/01/01,12:45:22,01,11,1, 11.9,1,1, 2.513, 10503.035, 319.786, 52779.937 23/01/01,12:45:22,02,11,1, 11.9,1,1, 2.513, 10502.999, 319.795, 52779.901 23/01/01,12:45:22,03,11,1, 11.9,1,1, 2.513, 10502.980, 319.765, 52779.885 23/01/01,12:45:22,04,11,1, 11.9,1,1, 2.513, 10502.978, 319.740, 52779.844 23/01/01,12:45:22,05,11,1, 11.9,1,1, 2.513, 10502.953, 319.707, 52779.857 23/01/01,12:45:22,06,11,1, 11.9,1,1, 2.513, 10502.926, 319.746, 52779.830 23/01/01,12:45:22,07,11,1, 11.9,1,1, 2.513, 10502.993, 319.769, 52779.876 23/01/01,12:45:22,08,11,1, 11.9,1,1, 2.513, 10502.996, 319.795, 52779.927 23/01/01,12:45:22,09,11,1, 11.9,1,1, 2.513, 10503.002, 319.861, 52779.793 23/01/01,12:45:22,10,11,1, 11.9,1,1, 2.513, 10502.982, 319.911, 52779.962 23/01/01,12:45:22,11,11,1, 11.9,1,1, 2.513, 10502.987, 319.940, 52779.955 23/01/01,12:45:22,12,11,1, 11.9,1,1, 2.513, 10502.960, 319.925, 52779.925 23/01/01,12:45:22,13,11,1, 11.9,1,1, 2.513, 10502.956, 319.895, 52779.910 23/01/01,12:45:22,14,11,1, 11.9,1,1, 2.513, 10502.943, 319.883, 52779.875 23/01/01,12:45:22,15,11,1, 11.9,1,1, 2.513, 10502.935, 319.867, 52779.852 23/01/01,12:45:22,16,11,1, 11.9,1,1, 2.513, 10502.923, 319.875, 52779.888 23/01/01,12:45:22,17,11,1, 11.9,1,1, 2.513, 10502.938, 319.871, 52779.893 23/01/01,12:45:22,18,11,1, 11.9,1,1, 2.513, 10502.952, 319.928, 52779.906 23/01/01,12:45:22,19,11,1, 11.9,1,1, 2.513, 10502.974, 319.971, 52779.968 23/01/01,12:45:23,00,10,1, 11.9,1,1, 2.510, 10502.969, 319.971, 52779.968 23/01/01,12:45:23,01,10,1, 11.9,1,1, 2.510, 10502.926, 320.035, 52779.984 23/01/01,12:45:23,02,10,1, 11.9,1,1, 2.510, 10502.929, 320.033, 52779.954 23/01/01,12:45:23,03,10,1, 11.9,1,1, 2.510, 10502.904, 319.980, 52779.950 23/01/01,12:45:23,04,10,1, 11.9,1,1, 2.510, 10502.898, 319.981, 52779.905 23/01/01,12:45:23,05,10,1, 11.9,1,1, 2.510, 10502.895, 319.927, 52779.864 23/01/01,12:45:23,06,10,1, 11.9,1,1, 2.510, 10502.896, 319.963, 52779.886 23/01/01,12:45:23,07,10,1, 11.9,1,1, 2.510, 10502.901, 320.002, 52779.906 23/01/01,12:45:23,08,10,1, 11.9,1,1, 2.510, 10502.942, 320.055, 52779.974 23/01/01,12:45:23,09,10,1, 11.9,1,1, 2.510, 10502.909, 320.069, 52779.954 23/01/01,12:45:23,10,10,1, 11.9,1,1, 2.510, 10502.908, 320.145, 52780.001 23/01/01,12:45:23,11,10,1, 11.9,1,1, 2.510, 10502.907, 320.137, 52779.955 23/01/01,12:45:23,12,10,1, 11.9,1,1, 2.510, 10502.895, 320.108, 52779.956 23/01/01,12:45:23,13,10,1, 11.9,1,1, 2.510, 10502.863, 320.083, 52779.950 23/01/01,12:45:23,14,10,1, 11.9,1,1, 2.510, 10502.853, 320.067, 52779.893 23/01/01,12:45:23,15,10,1, 11.9,1,1, 2.510, 10502.855, 320.062, 52779.891 23/01/01,12:45:23,16,10,1, 11.9,1,1, 2.510, 10502.831, 320.058, 52779.855 23/01/01,12:45:23,17,10,1, 11.9,1,1, 2.510, 10502.854, 320.120, 52779.885 23/01/01,12:45:23,18,10,1, 11.9,1,1, 2.510, 10502.865, 320.150, 52779.939 23/01/01,12:45:23,19,10,1, 11.9,1,1, 2.510, 10502.876, 320.194, 52779.933 23/01/01,12:45:24,00,10,1, 11.9,1,1, 2.512, 10502.869, 320.194, 52779.933 23/01/01,12:45:24,01,10,1, 11.9,1,1, 2.512, 10502.882, 320.244, 52779.963 23/01/01,12:45:24,02,10,1, 11.9,1,1, 2.512, 10502.851, 320.233, 52779.925 23/01/01,12:45:24,03,10,1, 11.9,1,1, 2.512, 10502.829, 320.185, 52779.900 23/01/01,12:45:24,04,10,1, 11.9,1,1, 2.512, 10502.836, 320.164, 52779.914 23/01/01,12:45:24,05,10,1, 11.9,1,1, 2.512, 10502.826, 320.160, 52779.892 23/01/01,12:45:24,06,10,1, 11.9,1,1, 2.512, 10502.810, 320.131, 52779.865 23/01/01,12:45:24,07,10,1, 11.9,1,1, 2.512, 10502.842, 320.187, 52779.906 23/01/01,12:45:24,08,10,1, 11.9,1,1, 2.512, 10502.848, 320.257, 52779.954 23/01/01,12:45:24,09,10,1, 11.9,1,1, 2.512, 10502.830, 320.286, 52779.970 23/01/01,12:45:24,10,10,1, 11.9,1,1, 2.512, 10502.828, 320.318, 52779.962 23/01/01,12:45:24,11,10,1, 11.9,1,1, 2.512, 10502.825, 320.304, 52779.984 23/01/01,12:45:24,12,10,1, 11.9,1,1, 2.512, 10502.811, 320.296, 52779.977 23/01/01,12:45:24,13,10,1, 11.9,1,1, 2.512, 10502.773, 320.262, 52779.986 23/01/01,12:45:24,14,10,1, 11.9,1,1, 2.512, 10502.801, 320.258, 52779.924 23/01/01,12:45:24,15,10,1, 11.9,1,1, 2.512, 10502.785, 320.210, 52779.933 23/01/01,12:45:24,16,10,1, 11.9,1,1, 2.512, 10502.771, 320.250, 52779.920 23/01/01,12:45:24,17,10,1, 11.9,1,1, 2.512, 10502.775, 320.266, 52779.964 23/01/01,12:45:24,18,10,1, 11.9,1,1, 2.512, 10502.780, 320.314, 52779.843 23/01/01,12:45:24,19,10,1, 11.9,1,1, 2.512, 10502.743, 320.405, 52780.073 23/01/01,12:45:25,00,10,1, 11.9,1,1, 2.513, 10502.735, 320.405, 52780.073 23/01/01,12:45:25,01,10,1, 11.9,1,1, 2.513, 10502.749, 320.390, 52780.007 23/01/01,12:45:25,02,10,1, 11.9,1,1, 2.513, 10502.745, 320.357, 52779.983 23/01/01,12:45:25,03,10,1, 11.9,1,1, 2.513, 10502.735, 320.340, 52779.923 23/01/01,12:45:25,04,10,1, 11.9,1,1, 2.513, 10502.700, 320.269, 52779.913 23/01/01,12:45:25,05,10,1, 11.9,1,1, 2.513, 10502.715, 320.297, 52779.895 23/01/01,12:45:25,06,10,1, 11.9,1,1, 2.513, 10502.705, 320.299, 52779.916 23/01/01,12:45:25,07,10,1, 11.9,1,1, 2.513, 10502.711, 320.363, 52779.908 23/01/01,12:45:25,08,10,1, 11.9,1,1, 2.513, 10502.715, 320.384, 52779.944 23/01/01,12:45:25,09,10,1, 11.9,1,1, 2.513, 10502.726, 320.440, 52779.981 23/01/01,12:45:25,10,10,1, 11.9,1,1, 2.513, 10502.701, 320.449, 52779.988 23/01/01,12:45:25,11,10,1, 11.9,1,1, 2.513, 10502.712, 320.436, 52779.984 23/01/01,12:45:25,12,10,1, 11.9,1,1, 2.513, 10502.677, 320.446, 52779.950 23/01/01,12:45:25,13,10,1, 11.9,1,1, 2.513, 10502.667, 320.406, 52779.941 23/01/01,12:45:25,14,10,1, 11.9,1,1, 2.513, 10502.652, 320.385, 52779.895 23/01/01,12:45:25,15,10,1, 11.9,1,1, 2.513, 10502.650, 320.373, 52779.921 23/01/01,12:45:25,16,10,1, 11.9,1,1, 2.513, 10502.633, 320.374, 52779.931 23/01/01,12:45:25,17,10,1, 11.9,1,1, 2.513, 10502.656, 320.465, 52779.959 23/01/01,12:45:25,18,10,1, 11.9,1,1, 2.513, 10502.652, 320.465, 52779.967 23/01/01,12:45:25,19,10,1, 11.9,1,1, 2.513, 10502.646, 320.532, 52779.991 23/01/01,12:45:26,00,11,1, 11.9,1,1, 2.508, 10502.644, 320.532, 52779.991 23/01/01,12:45:26,01,11,1, 11.9,1,1, 2.508, 10502.644, 320.546, 52780.004 23/01/01,12:45:26,02,11,1, 11.9,1,1, 2.508, 10502.605, 320.516, 52779.939 23/01/01,12:45:26,03,11,1, 11.9,1,1, 2.508, 10502.573, 320.482, 52779.920 23/01/01,12:45:26,04,11,1, 11.9,1,1, 2.508, 10502.589, 320.473, 52779.858 23/01/01,12:45:26,05,11,1, 11.9,1,1, 2.508, 10502.563, 320.442, 52779.902 23/01/01,12:45:26,06,11,1, 11.9,1,1, 2.508, 10502.571, 320.457, 52779.942 23/01/01,12:45:26,07,11,1, 11.9,1,1, 2.508, 10502.605, 320.511, 52779.944 23/01/01,12:45:26,08,11,1, 11.9,1,1, 2.508, 10502.583, 320.552, 52779.982 23/01/01,12:45:26,09,11,1, 11.9,1,1, 2.508, 10502.593, 320.599, 52779.976 23/01/01,12:45:26,10,11,1, 11.9,1,1, 2.508, 10502.585, 320.612, 52780.036 23/01/01,12:45:26,11,11,1, 11.9,1,1, 2.508, 10502.531, 320.609, 52779.980 23/01/01,12:45:26,12,11,1, 11.9,1,1, 2.508, 10502.535, 320.567, 52779.931 23/01/01,12:45:26,13,11,1, 11.9,1,1, 2.508, 10502.524, 320.518, 52779.905 23/01/01,12:45:26,14,11,1, 11.9,1,1, 2.508, 10502.507, 320.503, 52779.907 23/01/01,12:45:26,15,11,1, 11.9,1,1, 2.508, 10502.477, 320.480, 52779.882 23/01/01,12:45:26,16,11,1, 11.9,1,1, 2.508, 10502.475, 320.543, 52779.906 23/01/01,12:45:26,17,11,1, 11.9,1,1, 2.508, 10502.518, 320.567, 52779.941 23/01/01,12:45:26,18,11,1, 11.9,1,1, 2.508, 10502.510, 320.618, 52779.934 23/01/01,12:45:26,19,11,1, 11.9,1,1, 2.508, 10502.487, 320.649, 52779.944 23/01/01,12:45:27,00,10,1, 11.8,1,1, 2.513, 10502.485, 320.649, 52779.944 23/01/01,12:45:27,01,10,1, 11.8,1,1, 2.513, 10502.463, 320.658, 52779.970 23/01/01,12:45:27,02,10,1, 11.8,1,1, 2.513, 10502.465, 320.612, 52779.935 23/01/01,12:45:27,03,10,1, 11.8,1,1, 2.513, 10502.418, 320.556, 52779.914 23/01/01,12:45:27,04,10,1, 11.8,1,1, 2.513, 10502.420, 320.544, 52779.903 23/01/01,12:45:27,05,10,1, 11.8,1,1, 2.513, 10502.428, 320.551, 52779.883 23/01/01,12:45:27,06,10,1, 11.8,1,1, 2.513, 10502.412, 320.570, 52780.141 23/01/01,12:45:27,07,10,1, 11.8,1,1, 2.513, 10502.439, 320.596, 52779.854 23/01/01,12:45:27,08,10,1, 11.8,1,1, 2.513, 10502.403, 320.644, 52779.886 23/01/01,12:45:27,09,10,1, 11.8,1,1, 2.513, 10502.426, 320.706, 52779.966 23/01/01,12:45:27,10,10,1, 11.8,1,1, 2.513, 10502.389, 320.709, 52779.945 23/01/01,12:45:27,11,10,1, 11.8,1,1, 2.513, 10502.379, 320.702, 52779.952 23/01/01,12:45:27,12,10,1, 11.8,1,1, 2.513, 10502.373, 320.659, 52779.903 23/01/01,12:45:27,13,10,1, 11.8,1,1, 2.513, 10502.350, 320.630, 52779.855 23/01/01,12:45:27,14,10,1, 11.8,1,1, 2.513, 10502.313, 320.600, 52779.885 23/01/01,12:45:27,15,10,1, 11.8,1,1, 2.513, 10502.314, 320.588, 52779.840 23/01/01,12:45:27,16,10,1, 11.8,1,1, 2.513, 10502.330, 320.604, 52779.888 23/01/01,12:45:27,17,10,1, 11.8,1,1, 2.513, 10502.339, 320.655, 52779.955 23/01/01,12:45:27,18,10,1, 11.8,1,1, 2.513, 10502.345, 320.720, 52779.968 23/01/01,12:45:27,19,10,1, 11.8,1,1, 2.513, 10502.330, 320.764, 52779.985 23/01/01,12:45:28,00,10,1, 12.0,1,1, 2.508, 10502.326, 320.764, 52779.985 23/01/01,12:45:28,01,10,1, 12.0,1,1, 2.508, 10502.284, 320.729, 52779.911 23/01/01,12:45:28,02,10,1, 12.0,1,1, 2.508, 10502.268, 320.672, 52779.906 23/01/01,12:45:28,03,10,1, 12.0,1,1, 2.508, 10502.257, 320.649, 52779.883 23/01/01,12:45:28,04,10,1, 12.0,1,1, 2.508, 10502.250, 320.627, 52779.872 23/01/01,12:45:28,05,10,1, 12.0,1,1, 2.508, 10502.228, 320.610, 52779.932 23/01/01,12:45:28,06,10,1, 12.0,1,1, 2.508, 10502.228, 320.652, 52779.911 23/01/01,12:45:28,07,10,1, 12.0,1,1, 2.508, 10502.216, 320.695, 52779.925 23/01/01,12:45:28,08,10,1, 12.0,1,1, 2.508, 10502.240, 320.727, 52779.941 23/01/01,12:45:28,09,10,1, 12.0,1,1, 2.508, 10502.222, 320.793, 52779.978 23/01/01,12:45:28,10,10,1, 12.0,1,1, 2.508, 10502.202, 320.802, 52779.941 23/01/01,12:45:28,11,10,1, 12.0,1,1, 2.508, 10502.168, 320.754, 52779.944 23/01/01,12:45:28,12,10,1, 12.0,1,1, 2.508, 10502.159, 320.724, 52779.904 23/01/01,12:45:28,13,10,1, 12.0,1,1, 2.508, 10502.150, 320.700, 52779.876 23/01/01,12:45:28,14,10,1, 12.0,1,1, 2.508, 10502.146, 320.671, 52779.862 23/01/01,12:45:28,15,10,1, 12.0,1,1, 2.508, 10502.143, 320.708, 52779.869 23/01/01,12:45:28,16,10,1, 12.0,1,1, 2.508, 10502.131, 320.719, 52779.894 23/01/01,12:45:28,17,10,1, 12.0,1,1, 2.508, 10502.107, 320.764, 52779.933 23/01/01,12:45:28,18,10,1, 12.0,1,1, 2.508, 10502.133, 320.809, 52779.898 23/01/01,12:45:28,19,10,1, 12.0,1,1, 2.508, 10502.118, 320.863, 52779.967 23/01/01,12:45:29,00,11,1, 11.9,1,1, 2.508, 10502.118, 320.863, 52779.967 23/01/01,12:45:29,01,11,1, 11.9,1,1, 2.508, 10502.070, 320.785, 52779.917 23/01/01,12:45:29,02,11,1, 11.9,1,1, 2.508, 10502.078, 320.741, 52779.908 23/01/01,12:45:29,03,11,1, 11.9,1,1, 2.508, 10502.034, 320.716, 52779.860 23/01/01,12:45:29,04,11,1, 11.9,1,1, 2.508, 10502.029, 320.691, 52779.858 23/01/01,12:45:29,05,11,1, 11.9,1,1, 2.508, 10502.028, 320.722, 52779.888 23/01/01,12:45:29,06,11,1, 11.9,1,1, 2.508, 10502.014, 320.761, 52779.914 23/01/01,12:45:29,07,11,1, 11.9,1,1, 2.508, 10502.038, 320.788, 52779.963 23/01/01,12:45:29,08,11,1, 11.9,1,1, 2.508, 10502.013, 320.853, 52779.955 23/01/01,12:45:29,09,11,1, 11.9,1,1, 2.508, 10502.021, 320.840, 52779.976 23/01/01,12:45:29,10,11,1, 11.9,1,1, 2.508, 10501.969, 320.837, 52779.931 23/01/01,12:45:29,11,11,1, 11.9,1,1, 2.508, 10501.961, 320.783, 52779.909 23/01/01,12:45:29,12,11,1, 11.9,1,1, 2.508, 10501.938, 320.737, 52779.841 23/01/01,12:45:29,13,11,1, 11.9,1,1, 2.508, 10501.914, 320.737, 52779.864 23/01/01,12:45:29,14,11,1, 11.9,1,1, 2.508, 10501.905, 320.725, 52779.803 23/01/01,12:45:29,15,11,1, 11.9,1,1, 2.508, 10501.887, 320.730, 52779.868 23/01/01,12:45:29,16,11,1, 11.9,1,1, 2.508, 10501.892, 320.770, 52779.875 23/01/01,12:45:29,17,11,1, 11.9,1,1, 2.508, 10501.905, 320.821, 52779.892 23/01/01,12:45:29,18,11,1, 11.9,1,1, 2.508, 10501.916, 320.869, 52779.939 23/01/01,12:45:29,19,11,1, 11.9,1,1, 2.508, 10501.909, 320.858, 52779.918 23/01/01,12:45:30,00,11,1, 11.8,1,1, 2.512, 10501.901, 320.858, 52779.918 23/01/01,12:45:30,01,11,1, 11.8,1,1, 2.512, 10501.835, 320.819, 52779.921 23/01/01,12:45:30,02,11,1, 11.8,1,1, 2.512, 10501.816, 320.767, 52779.873 23/01/01,12:45:30,03,11,1, 11.8,1,1, 2.512, 10501.799, 320.740, 52779.852 23/01/01,12:45:30,04,11,1, 11.8,1,1, 2.512, 10501.796, 320.751, 52779.865 23/01/01,12:45:30,05,11,1, 11.8,1,1, 2.512, 10501.776, 320.776, 52779.828 23/01/01,12:45:30,06,11,1, 11.8,1,1, 2.512, 10501.799, 320.797, 52779.883 23/01/01,12:45:30,07,11,1, 11.8,1,1, 2.512, 10501.787, 320.847, 52779.916 23/01/01,12:45:30,08,11,1, 11.8,1,1, 2.512, 10501.780, 320.868, 52779.934 23/01/01,12:45:30,09,11,1, 11.8,1,1, 2.512, 10501.756, 320.854, 52779.887 23/01/01,12:45:30,10,11,1, 11.8,1,1, 2.512, 10501.737, 320.848, 52779.939 23/01/01,12:45:30,11,11,1, 11.8,1,1, 2.512, 10501.706, 320.813, 52779.853 23/01/01,12:45:30,12,11,1, 11.8,1,1, 2.512, 10501.690, 320.781, 52779.853 23/01/01,12:45:30,13,11,1, 11.8,1,1, 2.512, 10501.666, 320.763, 52779.830 23/01/01,12:45:30,14,11,1, 11.8,1,1, 2.512, 10501.673, 320.770, 52779.845 23/01/01,12:45:30,15,11,1, 11.8,1,1, 2.512, 10501.675, 320.795, 52779.894 23/01/01,12:45:30,16,11,1, 11.8,1,1, 2.512, 10501.667, 320.818, 52779.917 23/01/01,12:45:30,17,11,1, 11.8,1,1, 2.512, 10501.639, 320.880, 52779.918 23/01/01,12:45:30,18,11,1, 11.8,1,1, 2.512, 10501.640, 320.916, 52779.911 23/01/01,12:45:30,19,11,1, 11.8,1,1, 2.512, 10501.636, 320.888, 52779.918 23/01/01,12:45:31,00,11,1, 12.0,1,1, 2.509, 10501.634, 320.888, 52779.918 23/01/01,12:45:31,01,11,1, 12.0,1,1, 2.509, 10501.568, 320.797, 52779.870 23/01/01,12:45:31,02,11,1, 12.0,1,1, 2.509, 10501.551, 320.799, 52779.844 23/01/01,12:45:31,03,11,1, 12.0,1,1, 2.509, 10501.547, 320.803, 52779.826 23/01/01,12:45:31,04,11,1, 12.0,1,1, 2.509, 10501.525, 320.800, 52779.850 23/01/01,12:45:31,05,11,1, 12.0,1,1, 2.509, 10501.534, 320.845, 52779.873 23/01/01,12:45:31,06,11,1, 12.0,1,1, 2.509, 10501.541, 320.866, 52779.900 23/01/01,12:45:31,07,11,1, 12.0,1,1, 2.509, 10501.517, 320.884, 52779.905 23/01/01,12:45:31,08,11,1, 12.0,1,1, 2.509, 10501.495, 320.880, 52779.909 23/01/01,12:45:31,09,11,1, 12.0,1,1, 2.509, 10501.460, 320.884, 52779.927 23/01/01,12:45:31,10,11,1, 12.0,1,1, 2.509, 10501.450, 320.847, 52779.879 23/01/01,12:45:31,11,11,1, 12.0,1,1, 2.509, 10501.437, 320.765, 52779.836 23/01/01,12:45:31,12,11,1, 12.0,1,1, 2.509, 10501.417, 320.767, 52779.838 23/01/01,12:45:31,13,11,1, 12.0,1,1, 2.509, 10501.415, 320.795, 52779.876 23/01/01,12:45:31,14,11,1, 12.0,1,1, 2.509, 10501.398, 320.805, 52779.879 23/01/01,12:45:31,15,11,1, 12.0,1,1, 2.509, 10501.394, 320.839, 52779.877 23/01/01,12:45:31,16,11,1, 12.0,1,1, 2.509, 10501.399, 320.904, 52779.926 23/01/01,12:45:31,17,11,1, 12.0,1,1, 2.509, 10501.409, 320.904, 52779.898 23/01/01,12:45:31,18,11,1, 12.0,1,1, 2.509, 10501.391, 320.902, 52779.903 23/01/01,12:45:31,19,11,1, 12.0,1,1, 2.509, 10501.358, 320.849, 52779.886 23/01/01,12:45:32,00,11,1, 11.9,1,1, 2.507, 10501.350, 320.849, 52779.886 23/01/01,12:45:32,01,11,1, 11.9,1,1, 2.507, 10501.293, 320.782, 52779.852 23/01/01,12:45:32,02,11,1, 11.9,1,1, 2.507, 10501.284, 320.781, 52779.828 23/01/01,12:45:32,03,11,1, 11.9,1,1, 2.507, 10501.283, 320.792, 52779.866 23/01/01,12:45:32,04,11,1, 11.9,1,1, 2.507, 10501.279, 320.848, 52779.881 23/01/01,12:45:32,05,11,1, 11.9,1,1, 2.507, 10501.264, 320.869, 52779.875 23/01/01,12:45:32,06,11,1, 11.9,1,1, 2.507, 10501.283, 320.916, 52779.907 23/01/01,12:45:32,07,11,1, 11.9,1,1, 2.507, 10501.243, 320.911, 52779.912 23/01/01,12:45:32,08,11,1, 11.9,1,1, 2.507, 10501.238, 320.883, 52780.002 23/01/01,12:45:32,09,11,1, 11.9,1,1, 2.507, 10501.165, 320.850, 52779.847 23/01/01,12:45:32,10,11,1, 11.9,1,1, 2.507, 10501.183, 320.795, 52779.912 23/01/01,12:45:32,11,11,1, 11.9,1,1, 2.507, 10501.108, 320.791, 52779.827 23/01/01,12:45:32,12,11,1, 11.9,1,1, 2.507, 10501.141, 320.774, 52779.842 23/01/01,12:45:32,13,11,1, 11.9,1,1, 2.507, 10501.152, 320.781, 52779.872 23/01/01,12:45:32,14,11,1, 11.9,1,1, 2.507, 10501.141, 320.838, 52779.904 23/01/01,12:45:32,15,11,1, 11.9,1,1, 2.507, 10501.140, 320.860, 52779.895 23/01/01,12:45:32,16,11,1, 11.9,1,1, 2.507, 10501.113, 320.876, 52779.897 23/01/01,12:45:32,17,11,1, 11.9,1,1, 2.507, 10501.125, 320.886, 52779.913 23/01/01,12:45:32,18,11,1, 11.9,1,1, 2.507, 10501.082, 320.877, 52779.880 23/01/01,12:45:32,19,11,1, 11.9,1,1, 2.507, 10501.043, 320.839, 52779.878 23/01/01,12:45:33,00,11,1, 11.9,1,1, 2.509, 10501.041, 320.839, 52779.878 23/01/01,12:45:33,01,11,1, 11.9,1,1, 2.509, 10500.997, 320.759, 52779.840 23/01/01,12:45:33,02,11,1, 11.9,1,1, 2.509, 10500.977, 320.758, 52779.825 23/01/01,12:45:33,03,11,1, 11.9,1,1, 2.509, 10500.991, 320.810, 52779.855 23/01/01,12:45:33,04,11,1, 11.9,1,1, 2.509, 10500.985, 320.893, 52779.925 23/01/01,12:45:33,05,11,1, 11.9,1,1, 2.509, 10501.002, 320.924, 52779.948 23/01/01,12:45:33,06,11,1, 11.9,1,1, 2.509, 10500.952, 320.914, 52779.915 23/01/01,12:45:33,07,11,1, 11.9,1,1, 2.509, 10500.962, 320.850, 52779.884 23/01/01,12:45:33,08,11,1, 11.9,1,1, 2.509, 10500.911, 320.879, 52779.855 23/01/01,12:45:33,09,11,1, 11.9,1,1, 2.509, 10500.899, 320.828, 52779.850 23/01/01,12:45:33,10,11,1, 11.9,1,1, 2.509, 10500.856, 320.796, 52779.812 23/01/01,12:45:33,11,11,1, 11.9,1,1, 2.509, 10500.848, 320.795, 52779.787 23/01/01,12:45:33,12,11,1, 11.9,1,1, 2.509, 10500.870, 320.841, 52779.878 23/01/01,12:45:33,13,11,1, 11.9,1,1, 2.509, 10500.862, 320.842, 52779.872 23/01/01,12:45:33,14,11,1, 11.9,1,1, 2.509, 10500.854, 320.879, 52779.928 23/01/01,12:45:33,15,11,1, 11.9,1,1, 2.509, 10500.847, 320.943, 52779.972 23/01/01,12:45:33,16,11,1, 11.9,1,1, 2.509, 10500.815, 320.923, 52779.945 23/01/01,12:45:33,17,11,1, 11.9,1,1, 2.509, 10500.770, 320.881, 52779.897 23/01/01,12:45:33,18,11,1, 11.9,1,1, 2.509, 10500.748, 320.840, 52779.896 23/01/01,12:45:33,19,11,1, 11.9,1,1, 2.509, 10500.735, 320.818, 52779.880 23/01/01,12:45:34,00,11,1, 11.9,1,1, 2.508, 10500.733, 320.818, 52779.880 23/01/01,12:45:34,01,11,1, 11.9,1,1, 2.508, 10500.701, 320.799, 52779.872 23/01/01,12:45:34,02,11,1, 11.9,1,1, 2.508, 10500.701, 320.827, 52779.949 23/01/01,12:45:34,03,11,1, 11.9,1,1, 2.508, 10500.710, 320.891, 52779.952 23/01/01,12:45:34,04,11,1, 11.9,1,1, 2.508, 10500.698, 320.914, 52779.981 23/01/01,12:45:34,05,11,1, 11.9,1,1, 2.508, 10500.682, 320.936, 52779.919 23/01/01,12:45:34,06,11,1, 11.9,1,1, 2.508, 10500.667, 320.901, 52779.937 23/01/01,12:45:34,07,11,1, 11.9,1,1, 2.508, 10500.629, 320.885, 52779.909 23/01/01,12:45:34,08,11,1, 11.9,1,1, 2.508, 10500.586, 320.828, 52779.846 23/01/01,12:45:34,09,11,1, 11.9,1,1, 2.508, 10500.572, 320.797, 52779.822 23/01/01,12:45:34,10,11,1, 11.9,1,1, 2.508, 10500.563, 320.811, 52779.930 23/01/01,12:45:34,11,11,1, 11.9,1,1, 2.508, 10500.601, 320.807, 52779.850 23/01/01,12:45:34,12,11,1, 11.9,1,1, 2.508, 10500.573, 320.858, 52779.873 23/01/01,12:45:34,13,11,1, 11.9,1,1, 2.508, 10500.561, 320.918, 52779.949 23/01/01,12:45:34,14,11,1, 11.9,1,1, 2.508, 10500.537, 320.935, 52779.934 23/01/01,12:45:34,15,11,1, 11.9,1,1, 2.508, 10500.517, 320.922, 52779.929 23/01/01,12:45:34,16,11,1, 11.9,1,1, 2.508, 10500.497, 320.884, 52779.907 23/01/01,12:45:34,17,11,1, 11.9,1,1, 2.508, 10500.465, 320.862, 52779.912 23/01/01,12:45:34,18,11,1, 11.9,1,1, 2.508, 10500.454, 320.838, 52779.847 23/01/01,12:45:34,19,11,1, 11.9,1,1, 2.508, 10500.450, 320.811, 52779.887 23/01/01,12:45:35,00,11,1, 11.9,1,1, 2.507, 10500.449, 320.811, 52779.887 23/01/01,12:45:35,01,11,1, 11.9,1,1, 2.507, 10500.441, 320.855, 52779.907 23/01/01,12:45:35,02,11,1, 11.9,1,1, 2.507, 10500.427, 320.896, 52779.933 23/01/01,12:45:35,03,11,1, 11.9,1,1, 2.507, 10500.428, 320.923, 52779.930 23/01/01,12:45:35,04,11,1, 11.9,1,1, 2.507, 10500.389, 320.952, 52779.939 23/01/01,12:45:35,05,11,1, 11.9,1,1, 2.507, 10500.372, 320.905, 52779.937 23/01/01,12:45:35,06,11,1, 11.9,1,1, 2.507, 10500.407, 320.873, 52779.809 23/01/01,12:45:35,07,11,1, 11.9,1,1, 2.507, 10500.314, 320.831, 52779.687 23/01/01,12:45:35,08,11,1, 11.9,1,1, 2.507, 10500.317, 320.816, 52779.937 23/01/01,12:45:35,09,11,1, 11.9,1,1, 2.507, 10500.302, 320.810, 52779.894 23/01/01,12:45:35,10,11,1, 11.9,1,1, 2.507, 10500.314, 320.840, 52779.913 23/01/01,12:45:35,11,11,1, 11.9,1,1, 2.507, 10500.312, 320.880, 52779.954 23/01/01,12:45:35,12,11,1, 11.9,1,1, 2.507, 10500.282, 320.956, 52779.932 23/01/01,12:45:35,13,11,1, 11.9,1,1, 2.507, 10500.298, 320.935, 52779.895 23/01/01,12:45:35,14,11,1, 11.9,1,1, 2.507, 10500.233, 320.987, 52780.046 23/01/01,12:45:35,15,11,1, 11.9,1,1, 2.507, 10500.206, 320.928, 52780.008 23/01/01,12:45:35,16,11,1, 11.9,1,1, 2.507, 10500.182, 320.866, 52779.931 23/01/01,12:45:35,17,11,1, 11.9,1,1, 2.507, 10500.209, 320.821, 52779.894 23/01/01,12:45:35,18,11,1, 11.9,1,1, 2.507, 10500.172, 320.839, 52779.899 23/01/01,12:45:35,19,11,1, 11.9,1,1, 2.507, 10500.165, 320.825, 52779.931 23/01/01,12:45:36,00,11,1, 11.9,1,1, 2.508, 10500.157, 320.825, 52779.931 23/01/01,12:45:36,01,11,1, 11.9,1,1, 2.508, 10500.148, 320.903, 52779.976 23/01/01,12:45:36,02,11,1, 11.9,1,1, 2.508, 10500.157, 320.946, 52780.014 23/01/01,12:45:36,03,11,1, 11.9,1,1, 2.508, 10500.146, 320.941, 52779.996 23/01/01,12:45:36,04,11,1, 11.9,1,1, 2.508, 10500.128, 320.933, 52779.967 23/01/01,12:45:36,05,11,1, 11.9,1,1, 2.508, 10500.088, 320.905, 52779.961 23/01/01,12:45:36,06,11,1, 11.9,1,1, 2.508, 10500.054, 320.890, 52779.936 23/01/01,12:45:36,07,11,1, 11.9,1,1, 2.508, 10500.046, 320.821, 52779.925 23/01/01,12:45:36,08,11,1, 11.9,1,1, 2.508, 10500.027, 320.819, 52779.907 23/01/01,12:45:36,09,11,1, 11.9,1,1, 2.508, 10500.031, 320.844, 52779.969 23/01/01,12:45:36,10,11,1, 11.9,1,1, 2.508, 10500.032, 320.876, 52779.929 23/01/01,12:45:36,11,11,1, 11.9,1,1, 2.508, 10500.039, 320.927, 52780.005 23/01/01,12:45:36,12,11,1, 11.9,1,1, 2.508, 10500.040, 320.942, 52779.993 23/01/01,12:45:36,13,11,1, 11.9,1,1, 2.508, 10499.986, 320.949, 52779.998 23/01/01,12:45:36,14,11,1, 11.9,1,1, 2.508, 10499.975, 320.912, 52779.978 23/01/01,12:45:36,15,11,1, 11.9,1,1, 2.508, 10499.943, 320.874, 52779.932 23/01/01,12:45:36,16,11,1, 11.9,1,1, 2.508, 10499.948, 320.839, 52779.974 23/01/01,12:45:36,17,11,1, 11.9,1,1, 2.508, 10499.920, 320.823, 52779.932 23/01/01,12:45:36,18,11,1, 11.9,1,1, 2.508, 10499.918, 320.790, 52779.988 23/01/01,12:45:36,19,11,1, 11.9,1,1, 2.508, 10499.895, 320.851, 52779.984 23/01/01,12:45:37,00,11,1, 11.9,1,1, 2.512, 10499.890, 320.851, 52779.984 23/01/01,12:45:37,01,11,1, 11.9,1,1, 2.512, 10499.891, 320.907, 52779.912 23/01/01,12:45:37,02,11,1, 11.9,1,1, 2.512, 10499.869, 320.959, 52780.121 23/01/01,12:45:37,03,11,1, 11.9,1,1, 2.512, 10499.862, 320.914, 52780.076 23/01/01,12:45:37,04,11,1, 11.9,1,1, 2.512, 10499.841, 320.909, 52780.060 23/01/01,12:45:37,05,11,1, 11.9,1,1, 2.512, 10499.826, 320.850, 52779.974 23/01/01,12:45:37,06,11,1, 11.9,1,1, 2.512, 10499.821, 320.831, 52779.972 23/01/01,12:45:37,07,11,1, 11.9,1,1, 2.512, 10499.794, 320.808, 52779.993 23/01/01,12:45:37,08,11,1, 11.9,1,1, 2.512, 10499.784, 320.834, 52779.980 23/01/01,12:45:37,09,11,1, 11.9,1,1, 2.512, 10499.805, 320.847, 52779.984 23/01/01,12:45:37,10,11,1, 11.9,1,1, 2.512, 10499.802, 320.934, 52780.035 23/01/01,12:45:37,11,11,1, 11.9,1,1, 2.512, 10499.777, 320.938, 52780.072 23/01/01,12:45:37,12,11,1, 11.9,1,1, 2.512, 10499.778, 320.941, 52780.082 23/01/01,12:45:37,13,11,1, 11.9,1,1, 2.512, 10499.747, 320.930, 52780.063 23/01/01,12:45:37,14,11,1, 11.9,1,1, 2.512, 10499.718, 320.881, 52780.033 23/01/01,12:45:37,15,11,1, 11.9,1,1, 2.512, 10499.691, 320.855, 52779.995 23/01/01,12:45:37,16,11,1, 11.9,1,1, 2.512, 10499.666, 320.837, 52779.967 23/01/01,12:45:37,17,11,1, 11.9,1,1, 2.512, 10499.690, 320.820, 52779.989 23/01/01,12:45:37,18,11,1, 11.9,1,1, 2.512, 10499.696, 320.846, 52780.027 23/01/01,12:45:37,19,11,1, 11.9,1,1, 2.512, 10499.674, 320.888, 52780.031 23/01/01,12:45:38,00,11,1, 11.9,1,1, 2.509, 10499.673, 320.888, 52780.031 23/01/01,12:45:38,01,11,1, 11.9,1,1, 2.509, 10499.678, 320.936, 52780.115 23/01/01,12:45:38,02,11,1, 11.9,1,1, 2.509, 10499.651, 320.917, 52780.080 23/01/01,12:45:38,03,11,1, 11.9,1,1, 2.509, 10499.635, 320.886, 52780.044 23/01/01,12:45:38,04,11,1, 11.9,1,1, 2.509, 10499.598, 320.841, 52780.040 23/01/01,12:45:38,05,11,1, 11.9,1,1, 2.509, 10499.585, 320.823, 52780.047 23/01/01,12:45:38,06,11,1, 11.9,1,1, 2.509, 10499.578, 320.807, 52780.027 23/01/01,12:45:38,07,11,1, 11.9,1,1, 2.509, 10499.564, 320.825, 52780.018 23/01/01,12:45:38,08,11,1, 11.9,1,1, 2.509, 10499.586, 320.844, 52780.065 23/01/01,12:45:38,09,11,1, 11.9,1,1, 2.509, 10499.578, 320.931, 52780.085 23/01/01,12:45:38,10,11,1, 11.9,1,1, 2.509, 10499.563, 320.929, 52780.100 23/01/01,12:45:38,11,11,1, 11.9,1,1, 2.509, 10499.552, 320.943, 52780.111 23/01/01,12:45:38,12,11,1, 11.9,1,1, 2.509, 10499.543, 320.912, 52780.092 23/01/01,12:45:38,13,11,1, 11.9,1,1, 2.509, 10499.517, 320.882, 52780.048 23/01/01,12:45:38,14,11,1, 11.9,1,1, 2.509, 10499.491, 320.838, 52780.053 23/01/01,12:45:38,15,11,1, 11.9,1,1, 2.509, 10499.503, 320.795, 52780.003 23/01/01,12:45:38,16,11,1, 11.9,1,1, 2.509, 10499.463, 320.784, 52780.035 23/01/01,12:45:38,17,11,1, 11.9,1,1, 2.509, 10499.476, 320.824, 52780.076 23/01/01,12:45:38,18,11,1, 11.9,1,1, 2.509, 10499.471, 320.845, 52780.079 23/01/01,12:45:38,19,11,1, 11.9,1,1, 2.509, 10499.460, 320.922, 52780.130 23/01/01,12:45:39,00,11,1, 11.9,1,1, 2.507, 10499.456, 320.922, 52780.130 23/01/01,12:45:39,01,11,1, 11.9,1,1, 2.507, 10499.451, 320.940, 52780.146 23/01/01,12:45:39,02,11,1, 11.9,1,1, 2.507, 10499.410, 320.893, 52780.103 23/01/01,12:45:39,03,11,1, 11.9,1,1, 2.507, 10499.418, 320.873, 52780.057 23/01/01,12:45:39,04,11,1, 11.9,1,1, 2.507, 10499.378, 320.789, 52780.027 23/01/01,12:45:39,05,11,1, 11.9,1,1, 2.507, 10499.378, 320.795, 52780.034 23/01/01,12:45:39,06,11,1, 11.9,1,1, 2.507, 10499.372, 320.796, 52780.054 23/01/01,12:45:39,07,11,1, 11.9,1,1, 2.507, 10499.368, 320.843, 52780.085 23/01/01,12:45:39,08,11,1, 11.9,1,1, 2.507, 10499.363, 320.857, 52780.135 23/01/01,12:45:39,09,11,1, 11.9,1,1, 2.507, 10499.362, 320.901, 52780.138 23/01/01,12:45:39,10,11,1, 11.9,1,1, 2.507, 10499.356, 320.921, 52780.143 23/01/01,12:45:39,11,11,1, 11.9,1,1, 2.507, 10499.355, 320.895, 52780.154 23/01/01,12:45:39,12,11,1, 11.9,1,1, 2.507, 10499.332, 320.874, 52780.133 23/01/01,12:45:39,13,11,1, 11.9,1,1, 2.507, 10499.302, 320.817, 52780.083 23/01/01,12:45:39,14,11,1, 11.9,1,1, 2.507, 10499.287, 320.797, 52780.064 23/01/01,12:45:39,15,11,1, 11.9,1,1, 2.507, 10499.290, 320.777, 52780.070 23/01/01,12:45:39,16,11,1, 11.9,1,1, 2.507, 10499.265, 320.820, 52780.049 23/01/01,12:45:39,17,11,1, 11.9,1,1, 2.507, 10499.293, 320.850, 52780.111 23/01/01,12:45:39,18,11,1, 11.9,1,1, 2.507, 10499.287, 320.880, 52780.111 23/01/01,12:45:39,19,11,1, 11.9,1,1, 2.507, 10499.281, 320.898, 52780.173 23/01/01,12:45:40,00,11,1, 11.9,1,1, 2.509, 10499.281, 320.898, 52780.173 23/01/01,12:45:40,01,11,1, 11.9,1,1, 2.509, 10499.257, 320.883, 52780.177 23/01/01,12:45:40,02,11,1, 11.9,1,1, 2.509, 10499.224, 320.832, 52780.124 23/01/01,12:45:40,03,11,1, 11.9,1,1, 2.509, 10499.229, 320.795, 52780.088 23/01/01,12:45:40,04,11,1, 11.9,1,1, 2.509, 10499.198, 320.756, 52780.077 23/01/01,12:45:40,05,11,1, 11.9,1,1, 2.509, 10499.173, 320.740, 52780.119 23/01/01,12:45:40,06,11,1, 11.9,1,1, 2.509, 10499.179, 320.789, 52780.129 23/01/01,12:45:40,07,11,1, 11.9,1,1, 2.509, 10499.211, 320.813, 52780.164 23/01/01,12:45:40,08,11,1, 11.9,1,1, 2.509, 10499.169, 320.856, 52780.196 23/01/01,12:45:40,09,11,1, 11.9,1,1, 2.509, 10499.161, 320.855, 52780.193 23/01/01,12:45:40,10,11,1, 11.9,1,1, 2.509, 10499.168, 320.869, 52780.216 23/01/01,12:45:40,11,11,1, 11.9,1,1, 2.509, 10499.149, 320.854, 52780.237 23/01/01,12:45:40,12,11,1, 11.9,1,1, 2.509, 10499.131, 320.816, 52780.173 23/01/01,12:45:40,13,11,1, 11.9,1,1, 2.509, 10499.083, 320.763, 52780.133 23/01/01,12:45:40,14,11,1, 11.9,1,1, 2.509, 10499.093, 320.767, 52780.131 23/01/01,12:45:40,15,11,1, 11.9,1,1, 2.509, 10499.088, 320.761, 52780.157 23/01/01,12:45:40,16,11,1, 11.9,1,1, 2.509, 10499.099, 320.763, 52780.169 23/01/01,12:45:40,17,11,1, 11.9,1,1, 2.509, 10499.081, 320.819, 52780.169 23/01/01,12:45:40,18,11,1, 11.9,1,1, 2.509, 10499.093, 320.869, 52780.206 23/01/01,12:45:40,19,11,1, 11.9,1,1, 2.509, 10499.089, 320.873, 52780.220 23/01/01,12:45:41,00,11,1, 11.9,1,1, 2.508, 10499.089, 320.873, 52780.220 23/01/01,12:45:41,01,11,1, 11.9,1,1, 2.508, 10499.045, 320.836, 52780.197 23/01/01,12:45:41,02,11,1, 11.9,1,1, 2.508, 10499.023, 320.820, 52780.188 23/01/01,12:45:41,03,11,1, 11.9,1,1, 2.508, 10498.994, 320.728, 52780.147 23/01/01,12:45:41,04,11,1, 11.9,1,1, 2.508, 10498.984, 320.718, 52780.144 23/01/01,12:45:41,05,11,1, 11.9,1,1, 2.508, 10498.980, 320.726, 52780.159 23/01/01,12:45:41,06,11,1, 11.9,1,1, 2.508, 10498.984, 320.732, 52780.194 23/01/01,12:45:41,07,11,1, 11.9,1,1, 2.508, 10498.992, 320.763, 52780.195 23/01/01,12:45:41,08,11,1, 11.9,1,1, 2.508, 10498.978, 320.829, 52780.269 23/01/01,12:45:41,09,11,1, 11.9,1,1, 2.508, 10498.963, 320.823, 52780.239 23/01/01,12:45:41,10,11,1, 11.9,1,1, 2.508, 10498.945, 320.824, 52780.252 23/01/01,12:45:41,11,11,1, 11.9,1,1, 2.508, 10498.955, 320.796, 52780.237 23/01/01,12:45:41,12,11,1, 11.9,1,1, 2.508, 10498.926, 320.752, 52780.214 23/01/01,12:45:41,13,11,1, 11.9,1,1, 2.508, 10498.878, 320.682, 52780.158 23/01/01,12:45:41,14,11,1, 11.9,1,1, 2.508, 10498.902, 320.679, 52780.181 23/01/01,12:45:41,15,11,1, 11.9,1,1, 2.508, 10498.882, 320.693, 52780.184 23/01/01,12:45:41,16,11,1, 11.9,1,1, 2.508, 10498.914, 320.763, 52780.250 23/01/01,12:45:41,17,11,1, 11.9,1,1, 2.508, 10498.895, 320.758, 52780.227 23/01/01,12:45:41,18,11,1, 11.9,1,1, 2.508, 10498.905, 320.809, 52780.263 23/01/01,12:45:41,19,11,1, 11.9,1,1, 2.508, 10498.874, 320.813, 52780.267 23/01/01,12:45:42,00,11,1, 11.8,1,1, 2.507, 10498.872, 320.813, 52780.267 23/01/01,12:45:42,01,11,1, 11.8,1,1, 2.507, 10498.860, 320.772, 52780.261 23/01/01,12:45:42,02,11,1, 11.8,1,1, 2.507, 10498.819, 320.740, 52780.257 23/01/01,12:45:42,03,11,1, 11.8,1,1, 2.507, 10498.819, 320.701, 52780.200 23/01/01,12:45:42,04,11,1, 11.8,1,1, 2.507, 10498.808, 320.656, 52780.207 23/01/01,12:45:42,05,11,1, 11.8,1,1, 2.507, 10498.800, 320.685, 52780.198 23/01/01,12:45:42,06,11,1, 11.8,1,1, 2.507, 10498.810, 320.695, 52780.260 23/01/01,12:45:42,07,11,1, 11.8,1,1, 2.507, 10498.810, 320.723, 52780.248 23/01/01,12:45:42,08,11,1, 11.8,1,1, 2.507, 10498.807, 320.766, 52780.282 23/01/01,12:45:42,09,11,1, 11.8,1,1, 2.507, 10498.823, 320.772, 52780.319 23/01/01,12:45:42,10,11,1, 11.8,1,1, 2.507, 10498.806, 320.769, 52780.286 23/01/01,12:45:42,11,11,1, 11.8,1,1, 2.507, 10498.768, 320.713, 52780.286 23/01/01,12:45:42,12,11,1, 11.8,1,1, 2.507, 10498.769, 320.687, 52780.271 23/01/01,12:45:42,13,11,1, 11.8,1,1, 2.507, 10498.713, 320.675, 52780.245 23/01/01,12:45:42,14,11,1, 11.8,1,1, 2.507, 10498.711, 320.646, 52780.243 23/01/01,12:45:42,15,11,1, 11.8,1,1, 2.507, 10498.686, 320.635, 52780.326 23/01/01,12:45:42,16,11,1, 11.8,1,1, 2.507, 10498.742, 320.653, 52780.195 23/01/01,12:45:42,17,11,1, 11.8,1,1, 2.507, 10498.698, 320.702, 52780.243 23/01/01,12:45:42,18,11,1, 11.8,1,1, 2.507, 10498.722, 320.720, 52780.270 23/01/01,12:45:42,19,11,1, 11.8,1,1, 2.507, 10498.725, 320.768, 52780.343 23/01/01,12:45:43,00,11,1, 11.8,1,1, 2.510, 10498.722, 320.768, 52780.343 23/01/01,12:45:43,01,11,1, 11.8,1,1, 2.510, 10498.685, 320.704, 52780.340 23/01/01,12:45:43,02,11,1, 11.8,1,1, 2.510, 10498.660, 320.679, 52780.307 23/01/01,12:45:43,03,11,1, 11.8,1,1, 2.510, 10498.638, 320.637, 52780.276 23/01/01,12:45:43,04,11,1, 11.8,1,1, 2.510, 10498.602, 320.624, 52780.251 23/01/01,12:45:43,05,11,1, 11.8,1,1, 2.510, 10498.622, 320.629, 52780.264 23/01/01,12:45:43,06,11,1, 11.8,1,1, 2.510, 10498.622, 320.638, 52780.289 23/01/01,12:45:43,07,11,1, 11.8,1,1, 2.510, 10498.616, 320.697, 52780.356 23/01/01,12:45:43,08,11,1, 11.8,1,1, 2.510, 10498.627, 320.711, 52780.353 23/01/01,12:45:43,09,11,1, 11.8,1,1, 2.510, 10498.640, 320.721, 52780.392 23/01/01,12:45:43,10,11,1, 11.8,1,1, 2.510, 10498.619, 320.703, 52780.345 23/01/01,12:45:43,11,11,1, 11.8,1,1, 2.510, 10498.609, 320.684, 52780.340 23/01/01,12:45:43,12,11,1, 11.8,1,1, 2.510, 10498.564, 320.617, 52780.295 23/01/01,12:45:43,13,11,1, 11.8,1,1, 2.510, 10498.537, 320.611, 52780.254 23/01/01,12:45:43,14,11,1, 11.8,1,1, 2.510, 10498.553, 320.592, 52780.275 23/01/01,12:45:43,15,11,1, 11.8,1,1, 2.510, 10498.560, 320.613, 52780.289 23/01/01,12:45:43,16,11,1, 11.8,1,1, 2.510, 10498.539, 320.616, 52780.321 23/01/01,12:45:43,17,11,1, 11.8,1,1, 2.510, 10498.537, 320.640, 52780.354 23/01/01,12:45:43,18,11,1, 11.8,1,1, 2.510, 10498.534, 320.684, 52780.358 23/01/01,12:45:43,19,11,1, 11.8,1,1, 2.510, 10498.527, 320.671, 52780.340 23/01/01,12:45:44,00,11,1, 11.9,1,1, 2.508, 10498.521, 320.671, 52780.340 23/01/01,12:45:44,01,11,1, 11.9,1,1, 2.508, 10498.488, 320.655, 52780.341 23/01/01,12:45:44,02,11,1, 11.9,1,1, 2.508, 10498.469, 320.619, 52780.323 23/01/01,12:45:44,03,11,1, 11.9,1,1, 2.508, 10498.446, 320.556, 52780.281 23/01/01,12:45:44,04,11,1, 11.9,1,1, 2.508, 10498.466, 320.555, 52780.316 23/01/01,12:45:44,05,11,1, 11.9,1,1, 2.508, 10498.453, 320.533, 52780.331 23/01/01,12:45:44,06,11,1, 11.9,1,1, 2.508, 10498.452, 320.562, 52780.351 23/01/01,12:45:44,07,11,1, 11.9,1,1, 2.508, 10498.432, 320.608, 52780.377 23/01/01,12:45:44,08,11,1, 11.9,1,1, 2.508, 10498.429, 320.637, 52780.446 23/01/01,12:45:44,09,11,1, 11.9,1,1, 2.508, 10498.416, 320.642, 52780.416 23/01/01,12:45:44,10,11,1, 11.9,1,1, 2.508, 10498.432, 320.615, 52780.464 23/01/01,12:45:44,11,11,1, 11.9,1,1, 2.508, 10498.394, 320.587, 52780.392 23/01/01,12:45:44,12,11,1, 11.9,1,1, 2.508, 10498.386, 320.556, 52780.368 23/01/01,12:45:44,13,11,1, 11.9,1,1, 2.508, 10498.361, 320.484, 52780.335 23/01/01,12:45:44,14,11,1, 11.9,1,1, 2.508, 10498.352, 320.510, 52780.360 23/01/01,12:45:44,15,11,1, 11.9,1,1, 2.508, 10498.345, 320.503, 52780.364 23/01/01,12:45:44,16,11,1, 11.9,1,1, 2.508, 10498.321, 320.543, 52780.407 23/01/01,12:45:44,17,11,1, 11.9,1,1, 2.508, 10498.346, 320.592, 52780.428 23/01/01,12:45:44,18,11,1, 11.9,1,1, 2.508, 10498.332, 320.620, 52780.434 23/01/01,12:45:44,19,11,1, 11.9,1,1, 2.508, 10498.336, 320.596, 52780.445 23/01/01,12:45:45,00,11,1, 11.9,1,1, 2.509, 10498.329, 320.596, 52780.445 23/01/01,12:45:45,01,11,1, 11.9,1,1, 2.509, 10498.298, 320.567, 52780.415 23/01/01,12:45:45,02,11,1, 11.9,1,1, 2.509, 10498.245, 320.535, 52780.377 23/01/01,12:45:45,03,11,1, 11.9,1,1, 2.509, 10498.239, 320.490, 52780.323 23/01/01,12:45:45,04,11,1, 11.9,1,1, 2.509, 10498.246, 320.472, 52780.378 23/01/01,12:45:45,05,11,1, 11.9,1,1, 2.509, 10498.227, 320.502, 52780.380 23/01/01,12:45:45,06,11,1, 11.9,1,1, 2.509, 10498.242, 320.533, 52780.405 23/01/01,12:45:45,07,11,1, 11.9,1,1, 2.509, 10498.222, 320.584, 52780.430 23/01/01,12:45:45,08,11,1, 11.9,1,1, 2.509, 10498.238, 320.572, 52780.459 23/01/01,12:45:45,09,11,1, 11.9,1,1, 2.509, 10498.217, 320.605, 52780.443 23/01/01,12:45:45,10,11,1, 11.9,1,1, 2.509, 10498.191, 320.558, 52780.432 23/01/01,12:45:45,11,11,1, 11.9,1,1, 2.509, 10498.162, 320.528, 52780.380 23/01/01,12:45:45,12,11,1, 11.9,1,1, 2.509, 10498.142, 320.483, 52780.404 23/01/01,12:45:45,13,11,1, 11.9,1,1, 2.509, 10498.154, 320.463, 52780.351 23/01/01,12:45:45,14,11,1, 11.9,1,1, 2.509, 10498.116, 320.444, 52780.348 23/01/01,12:45:45,15,11,1, 11.9,1,1, 2.509, 10498.115, 320.472, 52780.384 23/01/01,12:45:45,16,11,1, 11.9,1,1, 2.509, 10498.122, 320.512, 52780.430 23/01/01,12:45:45,17,11,1, 11.9,1,1, 2.509, 10498.116, 320.566, 52780.428 23/01/01,12:45:45,18,11,1, 11.9,1,1, 2.509, 10498.100, 320.560, 52780.481 23/01/01,12:45:45,19,11,1, 11.9,1,1, 2.509, 10498.095, 320.551, 52780.451 23/01/01,12:45:46,00,11,1, 11.9,1,1, 2.510, 10498.087, 320.551, 52780.451 23/01/01,12:45:46,01,11,1, 11.9,1,1, 2.510, 10498.062, 320.478, 52780.406 23/01/01,12:45:46,02,11,1, 11.9,1,1, 2.510, 10498.029, 320.427, 52780.363 23/01/01,12:45:46,03,11,1, 11.9,1,1, 2.510, 10498.031, 320.426, 52780.400 23/01/01,12:45:46,04,11,1, 11.9,1,1, 2.510, 10498.024, 320.412, 52780.380 23/01/01,12:45:46,05,11,1, 11.9,1,1, 2.510, 10498.008, 320.423, 52780.408 23/01/01,12:45:46,06,11,1, 11.9,1,1, 2.510, 10498.006, 320.479, 52780.437 23/01/01,12:45:46,07,11,1, 11.9,1,1, 2.510, 10498.004, 320.524, 52780.461 23/01/01,12:45:46,08,11,1, 11.9,1,1, 2.510, 10498.010, 320.508, 52780.446 23/01/01,12:45:46,09,11,1, 11.9,1,1, 2.510, 10497.974, 320.498, 52780.461 23/01/01,12:45:46,10,11,1, 11.9,1,1, 2.510, 10497.940, 320.458, 52780.443 23/01/01,12:45:46,11,11,1, 11.9,1,1, 2.510, 10497.902, 320.448, 52780.400 23/01/01,12:45:46,12,11,1, 11.9,1,1, 2.510, 10497.923, 320.392, 52780.381 23/01/01,12:45:46,13,11,1, 11.9,1,1, 2.510, 10497.906, 320.376, 52780.379 23/01/01,12:45:46,14,11,1, 11.9,1,1, 2.510, 10497.902, 320.387, 52780.426 23/01/01,12:45:46,15,11,1, 11.9,1,1, 2.510, 10497.899, 320.431, 52780.428 23/01/01,12:45:46,16,11,1, 11.9,1,1, 2.510, 10497.888, 320.474, 52780.448 23/01/01,12:45:46,17,11,1, 11.9,1,1, 2.510, 10497.874, 320.487, 52780.463 23/01/01,12:45:46,18,11,1, 11.9,1,1, 2.510, 10497.873, 320.468, 52780.486 23/01/01,12:45:46,19,11,1, 11.9,1,1, 2.510, 10497.860, 320.448, 52780.434 23/01/01,12:45:47,00,10,1, 11.9,1,1, 2.512, 10497.854, 320.448, 52780.434 23/01/01,12:45:47,01,10,1, 11.9,1,1, 2.512, 10497.809, 320.392, 52780.357 23/01/01,12:45:47,02,10,1, 11.9,1,1, 2.512, 10497.771, 320.327, 52780.377 23/01/01,12:45:47,03,10,1, 11.9,1,1, 2.512, 10497.759, 320.353, 52780.385 23/01/01,12:45:47,04,10,1, 11.9,1,1, 2.512, 10497.766, 320.363, 52780.396 23/01/01,12:45:47,05,10,1, 11.9,1,1, 2.512, 10497.759, 320.386, 52780.446 23/01/01,12:45:47,06,10,1, 11.9,1,1, 2.512, 10497.785, 320.428, 52780.465 23/01/01,12:45:47,07,10,1, 11.9,1,1, 2.512, 10497.749, 320.457, 52780.475 23/01/01,12:45:47,08,10,1, 11.9,1,1, 2.512, 10497.719, 320.447, 52780.482 23/01/01,12:45:47,09,10,1, 11.9,1,1, 2.512, 10497.723, 320.407, 52780.444 23/01/01,12:45:47,10,10,1, 11.9,1,1, 2.512, 10497.703, 320.351, 52780.425 23/01/01,12:45:47,11,10,1, 11.9,1,1, 2.512, 10497.662, 320.317, 52780.385 23/01/01,12:45:47,12,10,1, 11.9,1,1, 2.512, 10497.647, 320.296, 52780.412 23/01/01,12:45:47,13,10,1, 11.9,1,1, 2.512, 10497.638, 320.294, 52780.414 23/01/01,12:45:47,14,10,1, 11.9,1,1, 2.512, 10497.673, 320.326, 52780.460 23/01/01,12:45:47,15,10,1, 11.9,1,1, 2.512, 10497.662, 320.359, 52780.474 23/01/01,12:45:47,16,10,1, 11.9,1,1, 2.512, 10497.601, 320.397, 52780.463 23/01/01,12:45:47,17,10,1, 11.9,1,1, 2.512, 10497.609, 320.410, 52780.488 23/01/01,12:45:47,18,10,1, 11.9,1,1, 2.512, 10497.601, 320.379, 52780.491 23/01/01,12:45:47,19,10,1, 11.9,1,1, 2.512, 10497.577, 320.348, 52780.458 23/01/01,12:45:48,00,10,1, 11.9,1,1, 2.511, 10497.570, 320.348, 52780.458 23/01/01,12:45:48,01,10,1, 11.9,1,1, 2.511, 10497.540, 320.278, 52780.418 23/01/01,12:45:48,02,10,1, 11.9,1,1, 2.511, 10497.513, 320.271, 52780.413 23/01/01,12:45:48,03,10,1, 11.9,1,1, 2.511, 10497.523, 320.285, 52780.415 23/01/01,12:45:48,04,10,1, 11.9,1,1, 2.511, 10497.523, 320.327, 52780.475 23/01/01,12:45:48,05,10,1, 11.9,1,1, 2.511, 10497.517, 320.347, 52780.495 23/01/01,12:45:48,06,10,1, 11.9,1,1, 2.511, 10497.501, 320.370, 52780.514 23/01/01,12:45:48,07,10,1, 11.9,1,1, 2.511, 10497.484, 320.332, 52780.453 23/01/01,12:45:48,08,10,1, 11.9,1,1, 2.511, 10497.450, 320.316, 52780.463 23/01/01,12:45:48,09,10,1, 11.9,1,1, 2.511, 10497.430, 320.281, 52780.440 23/01/01,12:45:48,10,10,1, 11.9,1,1, 2.511, 10497.397, 320.252, 52780.406 23/01/01,12:45:48,11,10,1, 11.9,1,1, 2.511, 10497.400, 320.218, 52780.405 23/01/01,12:45:48,12,10,1, 11.9,1,1, 2.511, 10497.385, 320.254, 52780.400 23/01/01,12:45:48,13,10,1, 11.9,1,1, 2.511, 10497.397, 320.298, 52780.420 23/01/01,12:45:48,14,10,1, 11.9,1,1, 2.511, 10497.377, 320.329, 52780.476 23/01/01,12:45:48,15,10,1, 11.9,1,1, 2.511, 10497.366, 320.318, 52780.479 23/01/01,12:45:48,16,10,1, 11.9,1,1, 2.511, 10497.370, 320.336, 52780.482 23/01/01,12:45:48,17,10,1, 11.9,1,1, 2.511, 10497.326, 320.351, 52780.424 23/01/01,12:45:48,18,10,1, 11.9,1,1, 2.511, 10497.325, 320.286, 52780.384 23/01/01,12:45:48,19,10,1, 11.9,1,1, 2.511, 10497.300, 320.234, 52780.393 23/01/01,12:45:49,00,10,1, 11.9,1,1, 2.511, 10497.295, 320.234, 52780.393 23/01/01,12:45:49,01,10,1, 11.9,1,1, 2.511, 10497.229, 320.214, 52780.380 23/01/01,12:45:49,02,10,1, 11.9,1,1, 2.511, 10497.256, 320.234, 52780.404 23/01/01,12:45:49,03,10,1, 11.9,1,1, 2.511, 10497.242, 320.236, 52780.414 23/01/01,12:45:49,04,10,1, 11.9,1,1, 2.511, 10497.228, 320.313, 52780.458 23/01/01,12:45:49,05,10,1, 11.9,1,1, 2.511, 10497.217, 320.307, 52780.456 23/01/01,12:45:49,06,10,1, 11.9,1,1, 2.511, 10497.205, 320.318, 52780.458 23/01/01,12:45:49,07,10,1, 11.9,1,1, 2.511, 10497.163, 320.261, 52780.428 23/01/01,12:45:49,08,10,1, 11.9,1,1, 2.511, 10497.146, 320.218, 52780.427 23/01/01,12:45:49,09,10,1, 11.9,1,1, 2.511, 10497.124, 320.171, 52780.377 23/01/01,12:45:49,10,10,1, 11.9,1,1, 2.511, 10497.107, 320.152, 52780.366 23/01/01,12:45:49,11,10,1, 11.9,1,1, 2.511, 10497.092, 320.177, 52780.372 23/01/01,12:45:49,12,10,1, 11.9,1,1, 2.511, 10497.090, 320.189, 52780.392 23/01/01,12:45:49,13,10,1, 11.9,1,1, 2.511, 10497.064, 320.190, 52780.423 23/01/01,12:45:49,14,10,1, 11.9,1,1, 2.511, 10497.084, 320.260, 52780.440 23/01/01,12:45:49,15,10,1, 11.9,1,1, 2.511, 10497.067, 320.274, 52780.457 23/01/01,12:45:49,16,10,1, 11.9,1,1, 2.511, 10497.049, 320.248, 52780.430 23/01/01,12:45:49,17,10,1, 11.9,1,1, 2.511, 10497.032, 320.214, 52780.409 23/01/01,12:45:49,18,10,1, 11.9,1,1, 2.511, 10496.995, 320.196, 52780.386 23/01/01,12:45:49,19,10,1, 11.9,1,1, 2.511, 10496.982, 320.142, 52780.345 23/01/01,12:45:50,00,11,1, 11.9,1,1, 2.506, 10496.978, 320.142, 52780.345 23/01/01,12:45:50,01,11,1, 11.9,1,1, 2.506, 10496.951, 320.144, 52780.369 23/01/01,12:45:50,02,11,1, 11.9,1,1, 2.506, 10496.960, 320.163, 52780.383 23/01/01,12:45:50,03,11,1, 11.9,1,1, 2.506, 10496.948, 320.193, 52780.456 23/01/01,12:45:50,04,11,1, 11.9,1,1, 2.506, 10496.933, 320.228, 52780.426 23/01/01,12:45:50,05,11,1, 11.9,1,1, 2.506, 10496.918, 320.229, 52780.443 23/01/01,12:45:50,06,11,1, 11.9,1,1, 2.506, 10496.905, 320.221, 52780.438 23/01/01,12:45:50,07,11,1, 11.9,1,1, 2.506, 10496.862, 320.175, 52780.387 23/01/01,12:45:50,08,11,1, 11.9,1,1, 2.506, 10496.851, 320.150, 52780.351 23/01/01,12:45:50,09,11,1, 11.9,1,1, 2.506, 10496.830, 320.095, 52780.341 23/01/01,12:45:50,10,11,1, 11.9,1,1, 2.506, 10496.784, 320.088, 52780.337 23/01/01,12:45:50,11,11,1, 11.9,1,1, 2.506, 10496.798, 320.120, 52780.299 23/01/01,12:45:50,12,11,1, 11.9,1,1, 2.506, 10496.812, 320.147, 52780.393 23/01/01,12:45:50,13,11,1, 11.9,1,1, 2.506, 10496.796, 320.195, 52780.368 23/01/01,12:45:50,14,11,1, 11.9,1,1, 2.506, 10496.784, 320.175, 52780.397 23/01/01,12:45:50,15,11,1, 11.9,1,1, 2.506, 10496.784, 320.201, 52780.588 23/01/01,12:45:50,16,11,1, 11.9,1,1, 2.506, 10496.770, 320.168, 52780.154 23/01/01,12:45:50,17,11,1, 11.9,1,1, 2.506, 10496.669, 320.129, 52780.314 23/01/01,12:45:50,18,11,1, 11.9,1,1, 2.506, 10496.659, 320.089, 52780.302 23/01/01,12:45:50,19,11,1, 11.9,1,1, 2.506, 10496.664, 320.078, 52780.289 23/01/01,12:45:51,00,10,1, 11.8,1,1, 2.507, 10496.660, 320.078, 52780.289 23/01/01,12:45:51,01,10,1, 11.8,1,1, 2.507, 10496.660, 320.081, 52780.337 23/01/01,12:45:51,02,10,1, 11.8,1,1, 2.507, 10496.655, 320.126, 52780.356 23/01/01,12:45:51,03,10,1, 11.8,1,1, 2.507, 10496.649, 320.148, 52780.380 23/01/01,12:45:51,04,10,1, 11.8,1,1, 2.507, 10496.611, 320.183, 52780.398 23/01/01,12:45:51,05,10,1, 11.8,1,1, 2.507, 10496.602, 320.155, 52780.370 23/01/01,12:45:51,06,10,1, 11.8,1,1, 2.507, 10496.592, 320.128, 52780.388 23/01/01,12:45:51,07,10,1, 11.8,1,1, 2.507, 10496.548, 320.072, 52780.331 23/01/01,12:45:51,08,10,1, 11.8,1,1, 2.507, 10496.529, 320.017, 52780.236 23/01/01,12:45:51,09,10,1, 11.8,1,1, 2.507, 10496.501, 320.030, 52780.277 23/01/01,12:45:51,10,10,1, 11.8,1,1, 2.507, 10496.520, 320.049, 52780.301 23/01/01,12:45:51,11,10,1, 11.8,1,1, 2.507, 10496.520, 320.072, 52780.328 23/01/01,12:45:51,12,10,1, 11.8,1,1, 2.507, 10496.501, 320.102, 52780.309 23/01/01,12:45:51,13,10,1, 11.8,1,1, 2.507, 10496.511, 320.134, 52780.373 23/01/01,12:45:51,14,10,1, 11.8,1,1, 2.507, 10496.465, 320.116, 52780.314 23/01/01,12:45:51,15,10,1, 11.8,1,1, 2.507, 10496.453, 320.105, 52780.321 23/01/01,12:45:51,16,10,1, 11.8,1,1, 2.507, 10496.405, 320.064, 52780.376 23/01/01,12:45:51,17,10,1, 11.8,1,1, 2.507, 10496.394, 320.020, 52780.306 23/01/01,12:45:51,18,10,1, 11.8,1,1, 2.507, 10496.358, 319.998, 52780.261 23/01/01,12:45:51,19,10,1, 11.8,1,1, 2.507, 10496.348, 319.952, 52780.251 23/01/01,12:45:52,00,10,1, 11.9,1,1, 2.513, 10496.343, 319.952, 52780.251 23/01/01,12:45:52,01,10,1, 11.9,1,1, 2.513, 10496.363, 320.040, 52780.327 23/01/01,12:45:52,02,10,1, 11.9,1,1, 2.513, 10496.352, 320.047, 52780.092 23/01/01,12:45:52,03,10,1, 11.9,1,1, 2.513, 10496.374, 320.064, 52780.241 23/01/01,12:45:52,04,10,1, 11.9,1,1, 2.513, 10496.307, 320.074, 52780.289 23/01/01,12:45:52,05,10,1, 11.9,1,1, 2.513, 10496.288, 320.048, 52780.333 23/01/01,12:45:52,06,10,1, 11.9,1,1, 2.513, 10496.253, 320.007, 52780.261 23/01/01,12:45:52,07,10,1, 11.9,1,1, 2.513, 10496.222, 319.952, 52780.300 23/01/01,12:45:52,08,10,1, 11.9,1,1, 2.513, 10496.195, 319.924, 52780.240 23/01/01,12:45:52,09,10,1, 11.9,1,1, 2.513, 10496.210, 319.911, 52780.233 23/01/01,12:45:52,10,10,1, 11.9,1,1, 2.513, 10496.201, 319.933, 52780.253 23/01/01,12:45:52,11,10,1, 11.9,1,1, 2.513, 10496.198, 319.966, 52780.300 23/01/01,12:45:52,12,10,1, 11.9,1,1, 2.513, 10496.184, 320.017, 52780.309 23/01/01,12:45:52,13,10,1, 11.9,1,1, 2.513, 10496.167, 320.016, 52780.333 23/01/01,12:45:52,14,10,1, 11.9,1,1, 2.513, 10496.159, 320.012, 52780.290 23/01/01,12:45:52,15,10,1, 11.9,1,1, 2.513, 10496.135, 320.010, 52780.282 23/01/01,12:45:52,16,10,1, 11.9,1,1, 2.513, 10496.111, 319.958, 52780.256 23/01/01,12:45:52,17,10,1, 11.9,1,1, 2.513, 10496.094, 319.923, 52780.231 23/01/01,12:45:52,18,10,1, 11.9,1,1, 2.513, 10496.076, 319.912, 52780.202 23/01/01,12:45:52,19,10,1, 11.9,1,1, 2.513, 10496.054, 319.884, 52780.219 23/01/01,12:45:53,00,11,1, 11.9,1,1, 2.509, 10496.051, 319.884, 52780.219 23/01/01,12:45:53,01,11,1, 11.9,1,1, 2.509, 10496.043, 319.940, 52780.241 23/01/01,12:45:53,02,11,1, 11.9,1,1, 2.509, 10496.034, 319.977, 52780.251 23/01/01,12:45:53,03,11,1, 11.9,1,1, 2.509, 10496.025, 319.985, 52780.274 23/01/01,12:45:53,04,11,1, 11.9,1,1, 2.509, 10496.023, 320.025, 52780.263 23/01/01,12:45:53,05,11,1, 11.9,1,1, 2.509, 10495.972, 319.999, 52780.263 23/01/01,12:45:53,06,11,1, 11.9,1,1, 2.509, 10495.991, 319.951, 52780.215 23/01/01,12:45:53,07,11,1, 11.9,1,1, 2.509, 10495.948, 319.887, 52780.191 23/01/01,12:45:53,08,11,1, 11.9,1,1, 2.509, 10495.926, 319.877, 52780.183 23/01/01,12:45:53,09,11,1, 11.9,1,1, 2.509, 10495.907, 319.851, 52780.161 23/01/01,12:45:53,10,11,1, 11.9,1,1, 2.509, 10495.895, 319.897, 52780.170 23/01/01,12:45:53,11,11,1, 11.9,1,1, 2.509, 10495.897, 319.898, 52780.243 23/01/01,12:45:53,12,11,1, 11.9,1,1, 2.509, 10495.901, 319.941, 52780.244 23/01/01,12:45:53,13,11,1, 11.9,1,1, 2.509, 10495.890, 319.952, 52780.270 23/01/01,12:45:53,14,11,1, 11.9,1,1, 2.509, 10495.918, 319.981, 52780.348 23/01/01,12:45:53,15,11,1, 11.9,1,1, 2.509, 10495.822, 319.963, 52780.239 23/01/01,12:45:53,16,11,1, 11.9,1,1, 2.509, 10495.811, 319.935, 52780.231 23/01/01,12:45:53,17,11,1, 11.9,1,1, 2.509, 10495.779, 319.877, 52780.181 23/01/01,12:45:53,18,11,1, 11.9,1,1, 2.509, 10495.768, 319.867, 52780.141 23/01/01,12:45:53,19,11,1, 11.9,1,1, 2.509, 10495.775, 319.818, 52780.130 23/01/01,12:45:54,00,11,1, 11.9,1,1, 2.509, 10495.768, 319.818, 52780.130 23/01/01,12:45:54,01,11,1, 11.9,1,1, 2.509, 10495.753, 319.849, 52780.184 23/01/01,12:45:54,02,11,1, 11.9,1,1, 2.509, 10495.756, 319.885, 52780.155 23/01/01,12:45:54,03,11,1, 11.9,1,1, 2.509, 10495.772, 319.923, 52780.233 23/01/01,12:45:54,04,11,1, 11.9,1,1, 2.509, 10495.748, 319.951, 52780.163 23/01/01,12:45:54,05,11,1, 11.9,1,1, 2.509, 10495.739, 319.942, 52780.165 23/01/01,12:45:54,06,11,1, 11.9,1,1, 2.509, 10495.712, 319.893, 52780.136 23/01/01,12:45:54,07,11,1, 11.9,1,1, 2.509, 10495.664, 319.828, 52780.098 23/01/01,12:45:54,08,11,1, 11.9,1,1, 2.509, 10495.645, 319.794, 52780.059 23/01/01,12:45:54,09,11,1, 11.9,1,1, 2.509, 10495.637, 319.823, 52780.095 23/01/01,12:45:54,10,11,1, 11.9,1,1, 2.509, 10495.642, 319.806, 52780.119 23/01/01,12:45:54,11,11,1, 11.9,1,1, 2.509, 10495.619, 319.801, 52780.119 23/01/01,12:45:54,12,11,1, 11.9,1,1, 2.509, 10495.632, 319.859, 52780.162 23/01/01,12:45:54,13,11,1, 11.9,1,1, 2.509, 10495.651, 319.877, 52780.170 23/01/01,12:45:54,14,11,1, 11.9,1,1, 2.509, 10495.606, 319.891, 52780.152 23/01/01,12:45:54,15,11,1, 11.9,1,1, 2.509, 10495.612, 319.898, 52780.153 23/01/01,12:45:54,16,11,1, 11.9,1,1, 2.509, 10495.597, 319.865, 52780.126 23/01/01,12:45:54,17,11,1, 11.9,1,1, 2.509, 10495.568, 319.814, 52780.093 23/01/01,12:45:54,18,11,1, 11.9,1,1, 2.509, 10495.555, 319.758, 52780.083 23/01/01,12:45:54,19,11,1, 11.9,1,1, 2.509, 10495.530, 319.758, 52780.157 23/01/01,12:45:55,00,11,1, 12.0,1,1, 2.507, 10495.526, 319.758, 52780.157 23/01/01,12:45:55,01,11,1, 12.0,1,1, 2.507, 10495.508, 319.762, 52780.113 23/01/01,12:45:55,02,11,1, 12.0,1,1, 2.507, 10495.512, 319.827, 52779.981 23/01/01,12:45:55,03,11,1, 12.0,1,1, 2.507, 10495.496, 319.851, 52780.137 23/01/01,12:45:55,04,11,1, 12.0,1,1, 2.507, 10495.488, 319.855, 52780.130 23/01/01,12:45:55,05,11,1, 12.0,1,1, 2.507, 10495.475, 319.865, 52780.126 23/01/01,12:45:55,06,11,1, 12.0,1,1, 2.507, 10495.460, 319.836, 52780.110 23/01/01,12:45:55,07,11,1, 12.0,1,1, 2.507, 10495.432, 319.792, 52780.076 23/01/01,12:45:55,08,11,1, 12.0,1,1, 2.507, 10495.427, 319.737, 52780.018 23/01/01,12:45:55,09,11,1, 12.0,1,1, 2.507, 10495.405, 319.737, 52780.020 23/01/01,12:45:55,10,11,1, 12.0,1,1, 2.507, 10495.396, 319.723, 52780.031 23/01/01,12:45:55,11,11,1, 12.0,1,1, 2.507, 10495.395, 319.757, 52780.029 23/01/01,12:45:55,12,11,1, 12.0,1,1, 2.507, 10495.359, 319.787, 52780.036 23/01/01,12:45:55,13,11,1, 12.0,1,1, 2.507, 10495.390, 319.819, 52780.049 23/01/01,12:45:55,14,11,1, 12.0,1,1, 2.507, 10495.360, 319.840, 52780.087 23/01/01,12:45:55,15,11,1, 12.0,1,1, 2.507, 10495.378, 319.830, 52780.093 23/01/01,12:45:55,16,11,1, 12.0,1,1, 2.507, 10495.334, 319.818, 52780.046 23/01/01,12:45:55,17,11,1, 12.0,1,1, 2.507, 10495.325, 319.782, 52780.052 23/01/01,12:45:55,18,11,1, 12.0,1,1, 2.507, 10495.312, 319.726, 52779.977 23/01/01,12:45:55,19,11,1, 12.0,1,1, 2.507, 10495.290, 319.692, 52779.984 23/01/01,12:45:56,00,11,1, 11.9,1,1, 2.511, 10495.284, 319.692, 52779.984 23/01/01,12:45:56,01,11,1, 11.9,1,1, 2.511, 10495.288, 319.705, 52779.977 23/01/01,12:45:56,02,11,1, 11.9,1,1, 2.511, 10495.277, 319.752, 52780.001 23/01/01,12:45:56,03,11,1, 11.9,1,1, 2.511, 10495.269, 319.774, 52780.040 23/01/01,12:45:56,04,11,1, 11.9,1,1, 2.511, 10495.263, 319.821, 52780.054 23/01/01,12:45:56,05,11,1, 11.9,1,1, 2.511, 10495.253, 319.812, 52780.053 23/01/01,12:45:56,06,11,1, 11.9,1,1, 2.511, 10495.248, 319.793, 52780.001 23/01/01,12:45:56,07,11,1, 11.9,1,1, 2.511, 10495.224, 319.766, 52780.009 23/01/01,12:45:56,08,11,1, 11.9,1,1, 2.511, 10495.182, 319.710, 52779.998 23/01/01,12:45:56,09,11,1, 11.9,1,1, 2.511, 10495.159, 319.665, 52779.910 23/01/01,12:45:56,10,11,1, 11.9,1,1, 2.511, 10495.187, 319.665, 52779.947 23/01/01,12:45:56,11,11,1, 11.9,1,1, 2.511, 10495.163, 319.707, 52779.972 23/01/01,12:45:56,12,11,1, 11.9,1,1, 2.511, 10495.171, 319.723, 52780.005 23/01/01,12:45:56,13,11,1, 11.9,1,1, 2.511, 10495.152, 319.752, 52779.966 23/01/01,12:45:56,14,11,1, 11.9,1,1, 2.511, 10495.148, 319.786, 52780.010 23/01/01,12:45:56,15,11,1, 11.9,1,1, 2.511, 10495.165, 319.770, 52779.996 23/01/01,12:45:56,16,11,1, 11.9,1,1, 2.511, 10495.132, 319.755, 52779.974 23/01/01,12:45:56,17,11,1, 11.9,1,1, 2.511, 10495.117, 319.705, 52779.930 23/01/01,12:45:56,18,11,1, 11.9,1,1, 2.511, 10495.100, 319.699, 52779.942 23/01/01,12:45:56,19,11,1, 11.9,1,1, 2.511, 10495.070, 319.660, 52779.905 23/01/01,12:45:57,00,11,1, 11.9,1,1, 2.508, 10495.067, 319.660, 52779.905 23/01/01,12:45:57,01,11,1, 11.9,1,1, 2.508, 10495.072, 319.698, 52779.928 23/01/01,12:45:57,02,11,1, 11.9,1,1, 2.508, 10495.083, 319.747, 52780.120 23/01/01,12:45:57,03,11,1, 11.9,1,1, 2.508, 10495.077, 319.757, 52780.149 23/01/01,12:45:57,04,11,1, 11.9,1,1, 2.508, 10495.056, 319.771, 52780.194 23/01/01,12:45:57,05,11,1, 11.9,1,1, 2.508, 10495.046, 319.778, 52780.172 23/01/01,12:45:57,06,11,1, 11.9,1,1, 2.508, 10495.032, 319.759, 52780.148 23/01/01,12:45:57,07,11,1, 11.9,1,1, 2.508, 10495.032, 319.762, 52780.145 23/01/01,12:45:57,08,11,1, 11.9,1,1, 2.508, 10495.026, 319.759, 52780.151 23/01/01,12:45:57,09,11,1, 11.9,1,1, 2.508, 10495.002, 319.752, 52780.149 23/01/01,12:45:57,10,11,1, 11.9,1,1, 2.508, 10494.998, 319.761, 52780.149 23/01/01,12:45:57,11,11,1, 11.9,1,1, 2.508, 10494.987, 319.754, 52780.139 23/01/01,12:45:57,12,11,1, 11.9,1,1, 2.508, 10494.982, 319.749, 52780.143 23/01/01,12:45:57,13,11,1, 11.9,1,1, 2.508, 10494.976, 319.769, 52780.131 23/01/01,12:45:57,14,11,1, 11.9,1,1, 2.508, 10494.951, 319.777, 52780.117 23/01/01,12:45:57,15,11,1, 11.9,1,1, 2.508, 10494.947, 319.769, 52780.106 23/01/01,12:45:57,16,11,1, 11.9,1,1, 2.508, 10494.940, 319.771, 52780.157 23/01/01,12:45:57,17,11,1, 11.9,1,1, 2.508, 10494.928, 319.764, 52780.169 23/01/01,12:45:57,18,11,1, 11.9,1,1, 2.508, 10494.935, 319.762, 52780.164 23/01/01,12:45:57,19,11,1, 11.9,1,1, 2.508, 10494.919, 319.738, 52780.130 23/01/01,12:45:58,00,11,1, 11.9,1,1, 2.507, 10494.916, 319.738, 52780.130 23/01/01,12:45:58,01,11,1, 11.9,1,1, 2.507, 10494.897, 319.753, 52780.135 23/01/01,12:45:58,02,11,1, 11.9,1,1, 2.507, 10494.908, 319.749, 52780.105 23/01/01,12:45:58,03,11,1, 11.9,1,1, 2.507, 10494.908, 319.749, 52780.128 23/01/01,12:45:58,04,11,1, 11.9,1,1, 2.507, 10494.880, 319.752, 52780.119 23/01/01,12:45:58,05,11,1, 11.9,1,1, 2.507, 10494.882, 319.742, 52780.136 23/01/01,12:45:58,06,11,1, 11.9,1,1, 2.507, 10494.871, 319.760, 52780.109 23/01/01,12:45:58,07,11,1, 11.9,1,1, 2.507, 10494.872, 319.770, 52780.114 23/01/01,12:45:58,08,11,1, 11.9,1,1, 2.507, 10494.849, 319.765, 52780.107 23/01/01,12:45:58,09,11,1, 11.9,1,1, 2.507, 10494.848, 319.758, 52780.091 23/01/01,12:45:58,10,11,1, 11.9,1,1, 2.507, 10494.841, 319.790, 52780.085 23/01/01,12:45:58,11,11,1, 11.9,1,1, 2.507, 10494.833, 319.758, 52780.082 23/01/01,12:45:58,12,11,1, 11.9,1,1, 2.507, 10494.833, 319.756, 52780.070 23/01/01,12:45:58,13,11,1, 11.9,1,1, 2.507, 10494.823, 319.767, 52780.069 23/01/01,12:45:58,14,11,1, 11.9,1,1, 2.507, 10494.829, 319.751, 52780.105 23/01/01,12:45:58,15,11,1, 11.9,1,1, 2.507, 10494.800, 319.758, 52780.114 23/01/01,12:45:58,16,11,1, 11.9,1,1, 2.507, 10494.808, 319.741, 52780.044 23/01/01,12:45:58,17,11,1, 11.9,1,1, 2.507, 10494.801, 319.764, 52780.091 23/01/01,12:45:58,18,11,1, 11.9,1,1, 2.507, 10494.808, 319.760, 52780.081 23/01/01,12:45:58,19,11,1, 11.9,1,1, 2.507, 10494.789, 319.761, 52780.104 23/01/01,12:45:59,00,10,1, 11.9,1,1, 2.510, 10494.783, 319.761, 52780.104 23/01/01,12:45:59,01,10,1, 11.9,1,1, 2.510, 10494.782, 319.743, 52780.133 23/01/01,12:45:59,02,10,1, 11.9,1,1, 2.510, 10494.787, 319.754, 52780.093 23/01/01,12:45:59,03,10,1, 11.9,1,1, 2.510, 10494.775, 319.764, 52780.093 23/01/01,12:45:59,04,10,1, 11.9,1,1, 2.510, 10494.772, 319.761, 52780.048 23/01/01,12:45:59,05,10,1, 11.9,1,1, 2.510, 10494.774, 319.760, 52780.099 23/01/01,12:45:59,06,10,1, 11.9,1,1, 2.510, 10494.739, 319.769, 52780.089 23/01/01,12:45:59,07,10,1, 11.9,1,1, 2.510, 10494.744, 319.761, 52780.104 23/01/01,12:45:59,08,10,1, 11.9,1,1, 2.510, 10494.730, 319.767, 52780.081 23/01/01,12:45:59,09,10,1, 11.9,1,1, 2.510, 10494.750, 319.763, 52780.076 23/01/01,12:45:59,10,10,1, 11.9,1,1, 2.510, 10494.746, 319.766, 52780.090 23/01/01,12:45:59,11,10,1, 11.9,1,1, 2.510, 10494.720, 319.752, 52780.072 23/01/01,12:45:59,12,10,1, 11.9,1,1, 2.510, 10494.687, 319.760, 52780.071 23/01/01,12:45:59,13,10,1, 11.9,1,1, 2.510, 10494.704, 319.757, 52780.051 23/01/01,12:45:59,14,10,1, 11.9,1,1, 2.510, 10494.704, 319.762, 52780.092 23/01/01,12:45:59,15,10,1, 11.9,1,1, 2.510, 10494.715, 319.770, 52780.081 23/01/01,12:45:59,16,10,1, 11.9,1,1, 2.510, 10494.693, 319.748, 52780.081 23/01/01,12:45:59,17,10,1, 11.9,1,1, 2.510, 10494.693, 319.780, 52780.053 23/01/01,12:45:59,18,10,1, 11.9,1,1, 2.510, 10494.678, 319.764, 52780.065 23/01/01,12:45:59,19,10,1, 11.9,1,1, 2.510, 10494.670, 319.768, 52780.097 23/01/01,12:46:00,00,10,1, 11.9,1,1, 2.509, 10494.666, 319.768, 52780.097 23/01/01,12:46:00,01,10,1, 11.9,1,1, 2.509, 10494.665, 319.786, 52780.061 23/01/01,12:46:00,02,10,1, 11.9,1,1, 2.509, 10494.637, 319.665, 52779.814 23/01/01,12:46:00,03,10,1, 11.9,1,1, 2.509, 10494.649, 319.671, 52779.786 23/01/01,12:46:00,04,10,1, 11.9,1,1, 2.509, 10494.647, 319.709, 52779.833 23/01/01,12:46:00,05,10,1, 11.9,1,1, 2.509, 10494.661, 319.747, 52779.876 23/01/01,12:46:00,06,10,1, 11.9,1,1, 2.509, 10494.658, 319.772, 52779.874 23/01/01,12:46:00,07,10,1, 11.9,1,1, 2.509, 10494.661, 319.781, 52779.943 23/01/01,12:46:00,08,10,1, 11.9,1,1, 2.509, 10494.639, 319.789, 52779.895 23/01/01,12:46:00,09,10,1, 11.9,1,1, 2.509, 10494.651, 319.809, 52779.886 23/01/01,12:46:00,10,10,1, 11.9,1,1, 2.509, 10494.667, 319.778, 52779.866 23/01/01,12:46:00,11,10,1, 11.9,1,1, 2.509, 10494.597, 319.707, 52779.859 23/01/01,12:46:00,12,10,1, 11.9,1,1, 2.509, 10494.616, 319.674, 52779.830 23/01/01,12:46:00,13,10,1, 11.9,1,1, 2.509, 10494.605, 319.651, 52779.827 23/01/01,12:46:00,14,10,1, 11.9,1,1, 2.509, 10494.615, 319.688, 52779.831 23/01/01,12:46:00,15,10,1, 11.9,1,1, 2.509, 10494.639, 319.711, 52779.895 23/01/01,12:46:00,16,10,1, 11.9,1,1, 2.509, 10494.637, 319.729, 52779.888 23/01/01,12:46:00,17,10,1, 11.9,1,1, 2.509, 10494.656, 319.813, 52779.909 23/01/01,12:46:00,18,10,1, 11.9,1,1, 2.509, 10494.642, 319.806, 52779.891 23/01/01,12:46:00,19,10,1, 11.9,1,1, 2.509, 10494.627, 319.790, 52779.923 23/01/01,12:46:01,00,09,1, 11.9,1,1, 2.509, 10494.624, 319.790, 52779.923 23/01/01,12:46:01,01,09,1, 11.9,1,1, 2.509, 10494.591, 319.722, 52779.860 23/01/01,12:46:01,02,09,1, 11.9,1,1, 2.509, 10494.587, 319.695, 52779.787 23/01/01,12:46:01,03,09,1, 11.9,1,1, 2.509, 10494.581, 319.675, 52779.810 23/01/01,12:46:01,04,09,1, 11.9,1,1, 2.509, 10494.581, 319.702, 52779.844 23/01/01,12:46:01,05,09,1, 11.9,1,1, 2.509, 10494.593, 319.736, 52779.863 23/01/01,12:46:01,06,09,1, 11.9,1,1, 2.509, 10494.606, 319.765, 52779.838 23/01/01,12:46:01,07,09,1, 11.9,1,1, 2.509, 10494.647, 319.814, 52779.922 23/01/01,12:46:01,08,09,1, 11.9,1,1, 2.509, 10494.610, 319.854, 52779.879 23/01/01,12:46:01,09,09,1, 11.9,1,1, 2.509, 10494.579, 319.819, 52779.859 23/01/01,12:46:01,10,09,1, 11.9,1,1, 2.509, 10494.576, 319.788, 52779.886 23/01/01,12:46:01,11,09,1, 11.9,1,1, 2.509, 10494.567, 319.745, 52779.830 23/01/01,12:46:01,12,09,1, 11.9,1,1, 2.509, 10494.572, 319.731, 52779.814 23/01/01,12:46:01,13,09,1, 11.9,1,1, 2.509, 10494.559, 319.706, 52779.778 23/01/01,12:46:01,14,09,1, 11.9,1,1, 2.509, 10494.572, 319.731, 52779.805 23/01/01,12:46:01,15,09,1, 11.9,1,1, 2.509, 10494.574, 319.772, 52779.869 23/01/01,12:46:01,16,09,1, 11.9,1,1, 2.509, 10494.598, 319.810, 52779.880 23/01/01,12:46:01,17,09,1, 11.9,1,1, 2.509, 10494.586, 319.868, 52779.883 23/01/01,12:46:01,18,09,1, 11.9,1,1, 2.509, 10494.610, 319.886, 52779.932 23/01/01,12:46:01,19,09,1, 11.9,1,1, 2.509, 10494.588, 319.869, 52779.888 23/01/01,12:46:02,00,09,1, 11.9,1,1, 2.510, 10494.583, 319.869, 52779.888 23/01/01,12:46:02,01,09,1, 11.9,1,1, 2.510, 10494.574, 319.786, 52779.843 23/01/01,12:46:02,02,09,1, 11.9,1,1, 2.510, 10494.550, 319.755, 52779.846 23/01/01,12:46:02,03,09,1, 11.9,1,1, 2.510, 10494.546, 319.710, 52779.802 23/01/01,12:46:02,04,09,1, 11.9,1,1, 2.510, 10494.556, 319.752, 52779.833 23/01/01,12:46:02,05,09,1, 11.9,1,1, 2.510, 10494.545, 319.798, 52779.856 23/01/01,12:46:02,06,09,1, 11.9,1,1, 2.510, 10494.575, 319.810, 52779.893 23/01/01,12:46:02,07,09,1, 11.9,1,1, 2.510, 10494.594, 319.844, 52779.927 23/01/01,12:46:02,08,09,1, 11.9,1,1, 2.510, 10494.579, 319.904, 52779.916 23/01/01,12:46:02,09,09,1, 11.9,1,1, 2.510, 10494.582, 319.873, 52779.930 23/01/01,12:46:02,10,09,1, 11.9,1,1, 2.510, 10494.561, 319.851, 52779.899 23/01/01,12:46:02,11,09,1, 11.9,1,1, 2.510, 10494.580, 319.800, 52779.882 23/01/01,12:46:02,12,09,1, 11.9,1,1, 2.510, 10494.567, 319.761, 52779.856 23/01/01,12:46:02,13,09,1, 11.9,1,1, 2.510, 10494.554, 319.754, 52779.827 23/01/01,12:46:02,14,09,1, 11.9,1,1, 2.510, 10494.543, 319.735, 52779.848 23/01/01,12:46:02,15,09,1, 11.9,1,1, 2.510, 10494.547, 319.781, 52779.860 23/01/01,12:46:02,16,09,1, 11.9,1,1, 2.510, 10494.582, 319.833, 52779.898 23/01/01,12:46:02,17,09,1, 11.9,1,1, 2.510, 10494.565, 319.854, 52779.916 23/01/01,12:46:02,18,09,1, 11.9,1,1, 2.510, 10494.587, 319.899, 52779.926 23/01/01,12:46:02,19,09,1, 11.9,1,1, 2.510, 10494.598, 319.904, 52779.954 23/01/01,12:46:03,00,09,1, 11.9,1,1, 2.512, 10494.591, 319.904, 52779.954 23/01/01,12:46:03,01,09,1, 11.9,1,1, 2.512, 10494.565, 319.858, 52779.916 23/01/01,12:46:03,02,09,1, 11.9,1,1, 2.512, 10494.548, 319.805, 52779.896 23/01/01,12:46:03,03,09,1, 11.9,1,1, 2.512, 10494.564, 319.828, 52779.708 23/01/01,12:46:03,04,09,1, 11.9,1,1, 2.512, 10494.579, 319.791, 52779.840 23/01/01,12:46:03,05,09,1, 11.9,1,1, 2.512, 10494.580, 319.842, 52779.902 23/01/01,12:46:03,06,09,1, 11.9,1,1, 2.512, 10494.585, 319.873, 52779.920 23/01/01,12:46:03,07,09,1, 11.9,1,1, 2.512, 10494.606, 319.920, 52779.998 23/01/01,12:46:03,08,09,1, 11.9,1,1, 2.512, 10494.605, 319.946, 52779.978 23/01/01,12:46:03,09,09,1, 11.9,1,1, 2.512, 10494.578, 319.954, 52780.001 23/01/01,12:46:03,10,09,1, 11.9,1,1, 2.512, 10494.593, 319.952, 52779.994 23/01/01,12:46:03,11,09,1, 11.9,1,1, 2.512, 10494.586, 319.893, 52779.935 23/01/01,12:46:03,12,09,1, 11.9,1,1, 2.512, 10494.565, 319.870, 52779.926 23/01/01,12:46:03,13,09,1, 11.9,1,1, 2.512, 10494.589, 319.839, 52779.919 23/01/01,12:46:03,14,09,1, 11.9,1,1, 2.512, 10494.558, 319.821, 52779.904 23/01/01,12:46:03,15,09,1, 11.9,1,1, 2.512, 10494.576, 319.836, 52779.901 23/01/01,12:46:03,16,09,1, 11.9,1,1, 2.512, 10494.595, 319.888, 52779.965 23/01/01,12:46:03,17,09,1, 11.9,1,1, 2.512, 10494.592, 319.938, 52779.972 23/01/01,12:46:03,18,09,1, 11.9,1,1, 2.512, 10494.594, 319.952, 52779.984 23/01/01,12:46:03,19,09,1, 11.9,1,1, 2.512, 10494.594, 319.968, 52780.014 23/01/01,12:46:04,00,09,1, 11.9,1,1, 2.510, 10494.591, 319.968, 52780.014 23/01/01,12:46:04,01,09,1, 11.9,1,1, 2.510, 10494.584, 319.907, 52779.919 23/01/01,12:46:04,02,09,1, 11.9,1,1, 2.510, 10494.570, 319.870, 52779.913 23/01/01,12:46:04,03,09,1, 11.9,1,1, 2.510, 10494.561, 319.884, 52779.926 23/01/01,12:46:04,04,09,1, 11.9,1,1, 2.510, 10494.548, 319.860, 52779.916 23/01/01,12:46:04,05,09,1, 11.9,1,1, 2.510, 10494.580, 319.902, 52779.968 23/01/01,12:46:04,06,09,1, 11.9,1,1, 2.510, 10494.593, 319.941, 52779.952 23/01/01,12:46:04,07,09,1, 11.9,1,1, 2.510, 10494.612, 320.009, 52780.033 23/01/01,12:46:04,08,09,1, 11.9,1,1, 2.510, 10494.595, 320.007, 52780.068 23/01/01,12:46:04,09,09,1, 11.9,1,1, 2.510, 10494.602, 320.020, 52780.039 23/01/01,12:46:04,10,09,1, 11.9,1,1, 2.510, 10494.587, 319.973, 52780.037 23/01/01,12:46:04,11,09,1, 11.9,1,1, 2.510, 10494.585, 319.957, 52780.047 23/01/01,12:46:04,12,09,1, 11.9,1,1, 2.510, 10494.564, 319.903, 52779.982 23/01/01,12:46:04,13,09,1, 11.9,1,1, 2.510, 10494.582, 319.903, 52780.037 23/01/01,12:46:04,14,09,1, 11.9,1,1, 2.510, 10494.575, 319.915, 52779.995 23/01/01,12:46:04,15,09,1, 11.9,1,1, 2.510, 10494.592, 319.944, 52780.019 23/01/01,12:46:04,16,09,1, 11.9,1,1, 2.510, 10494.607, 319.995, 52780.021 23/01/01,12:46:04,17,09,1, 11.9,1,1, 2.510, 10494.604, 320.031, 52780.043 23/01/01,12:46:04,18,09,1, 11.9,1,1, 2.510, 10494.639, 320.062, 52780.033 23/01/01,12:46:04,19,09,1, 11.9,1,1, 2.510, 10494.608, 320.025, 52780.050 23/01/01,12:46:05,00,09,1, 11.9,1,1, 2.510, 10494.599, 320.025, 52780.050 23/01/01,12:46:05,01,09,1, 11.9,1,1, 2.510, 10494.599, 320.001, 52780.005 23/01/01,12:46:05,02,09,1, 11.9,1,1, 2.510, 10494.570, 319.962, 52780.008 23/01/01,12:46:05,03,09,1, 11.9,1,1, 2.510, 10494.571, 319.937, 52779.992 23/01/01,12:46:05,04,09,1, 11.9,1,1, 2.510, 10494.601, 319.960, 52779.996 23/01/01,12:46:05,05,09,1, 11.9,1,1, 2.510, 10494.595, 319.989, 52780.046 23/01/01,12:46:05,06,09,1, 11.9,1,1, 2.510, 10494.617, 320.048, 52780.059 23/01/01,12:46:05,07,09,1, 11.9,1,1, 2.510, 10494.634, 320.066, 52780.092 23/01/01,12:46:05,08,09,1, 11.9,1,1, 2.510, 10494.621, 320.102, 52780.112 23/01/01,12:46:05,09,09,1, 11.9,1,1, 2.510, 10494.589, 320.070, 52780.089 23/01/01,12:46:05,10,09,1, 11.9,1,1, 2.510, 10494.590, 320.057, 52780.096 23/01/01,12:46:05,11,09,1, 11.9,1,1, 2.510, 10494.613, 320.014, 52780.039 23/01/01,12:46:05,12,09,1, 11.9,1,1, 2.510, 10494.583, 319.982, 52780.057 23/01/01,12:46:05,13,09,1, 11.9,1,1, 2.510, 10494.584, 319.965, 52780.037 23/01/01,12:46:05,14,09,1, 11.9,1,1, 2.510, 10494.600, 319.983, 52780.053 23/01/01,12:46:05,15,09,1, 11.9,1,1, 2.510, 10494.595, 320.042, 52780.205 23/01/01,12:46:05,16,09,1, 11.9,1,1, 2.510, 10494.591, 320.130, 52780.313 23/01/01,12:46:05,17,09,1, 11.9,1,1, 2.510, 10494.638, 320.114, 52780.203 23/01/01,12:46:05,18,09,1, 11.9,1,1, 2.510, 10494.618, 320.150, 52780.233 23/01/01,12:46:05,19,09,1, 11.9,1,1, 2.510, 10494.593, 320.135, 52780.136 23/01/01,12:46:06,00,10,1, 12.0,1,1, 2.506, 10494.591, 320.135, 52780.136 23/01/01,12:46:06,01,10,1, 12.0,1,1, 2.506, 10494.586, 320.065, 52780.097 23/01/01,12:46:06,02,10,1, 12.0,1,1, 2.506, 10494.601, 320.078, 52780.105 23/01/01,12:46:06,03,10,1, 12.0,1,1, 2.506, 10494.589, 320.027, 52780.129 23/01/01,12:46:06,04,10,1, 12.0,1,1, 2.506, 10494.607, 320.079, 52780.138 23/01/01,12:46:06,05,10,1, 12.0,1,1, 2.506, 10494.611, 320.115, 52780.139 23/01/01,12:46:06,06,10,1, 12.0,1,1, 2.506, 10494.643, 320.183, 52780.207 23/01/01,12:46:06,07,10,1, 12.0,1,1, 2.506, 10494.657, 320.196, 52780.052 23/01/01,12:46:06,08,10,1, 12.0,1,1, 2.506, 10494.647, 320.182, 52780.217 23/01/01,12:46:06,09,10,1, 12.0,1,1, 2.506, 10494.639, 320.189, 52780.189 23/01/01,12:46:06,10,10,1, 12.0,1,1, 2.506, 10494.613, 320.176, 52780.196 23/01/01,12:46:06,11,10,1, 12.0,1,1, 2.506, 10494.591, 320.126, 52780.136 23/01/01,12:46:06,12,10,1, 12.0,1,1, 2.506, 10494.600, 320.089, 52780.179 23/01/01,12:46:06,13,10,1, 12.0,1,1, 2.506, 10494.602, 320.118, 52780.147 23/01/01,12:46:06,14,10,1, 12.0,1,1, 2.506, 10494.607, 320.155, 52780.204 23/01/01,12:46:06,15,10,1, 12.0,1,1, 2.506, 10494.626, 320.189, 52780.219 23/01/01,12:46:06,16,10,1, 12.0,1,1, 2.506, 10494.630, 320.233, 52780.241 23/01/01,12:46:06,17,10,1, 12.0,1,1, 2.506, 10494.664, 320.256, 52780.166 23/01/01,12:46:06,18,10,1, 12.0,1,1, 2.506, 10494.625, 320.279, 52780.296 23/01/01,12:46:06,19,10,1, 12.0,1,1, 2.506, 10494.617, 320.255, 52780.321 23/01/01,12:46:07,00,10,1, 11.8,1,1, 2.509, 10494.616, 320.255, 52780.321 23/01/01,12:46:07,01,10,1, 11.8,1,1, 2.509, 10494.601, 320.183, 52780.227 23/01/01,12:46:07,02,10,1, 11.8,1,1, 2.509, 10494.609, 320.145, 52780.212 23/01/01,12:46:07,03,10,1, 11.8,1,1, 2.509, 10494.608, 320.193, 52780.205 23/01/01,12:46:07,04,10,1, 11.8,1,1, 2.509, 10494.616, 320.215, 52780.278 23/01/01,12:46:07,05,10,1, 11.8,1,1, 2.509, 10494.615, 320.256, 52780.280 23/01/01,12:46:07,06,10,1, 11.8,1,1, 2.509, 10494.643, 320.290, 52780.306 23/01/01,12:46:07,07,10,1, 11.8,1,1, 2.509, 10494.630, 320.313, 52780.323 23/01/01,12:46:07,08,10,1, 11.8,1,1, 2.509, 10494.604, 320.306, 52780.333 23/01/01,12:46:07,09,10,1, 11.8,1,1, 2.509, 10494.619, 320.296, 52780.311 23/01/01,12:46:07,10,10,1, 11.8,1,1, 2.509, 10494.607, 320.283, 52780.311 23/01/01,12:46:07,11,10,1, 11.8,1,1, 2.509, 10494.603, 320.258, 52780.326 23/01/01,12:46:07,12,10,1, 11.8,1,1, 2.509, 10494.637, 320.185, 52780.178 23/01/01,12:46:07,13,10,1, 11.8,1,1, 2.509, 10494.589, 320.225, 52780.290 23/01/01,12:46:07,14,10,1, 11.8,1,1, 2.509, 10494.603, 320.250, 52780.330 23/01/01,12:46:07,15,10,1, 11.8,1,1, 2.509, 10494.604, 320.284, 52780.305 23/01/01,12:46:07,16,10,1, 11.8,1,1, 2.509, 10494.610, 320.335, 52780.350 23/01/01,12:46:07,17,10,1, 11.8,1,1, 2.509, 10494.651, 320.360, 52780.400 23/01/01,12:46:07,18,10,1, 11.8,1,1, 2.509, 10494.597, 320.394, 52780.418 23/01/01,12:46:07,19,10,1, 11.8,1,1, 2.509, 10494.613, 320.373, 52780.384 23/01/01,12:46:08,00,09,1, 12.0,1,1, 2.511, 10494.608, 320.373, 52780.384 23/01/01,12:46:08,01,09,1, 12.0,1,1, 2.511, 10494.586, 320.317, 52780.371 23/01/01,12:46:08,02,09,1, 12.0,1,1, 2.511, 10494.566, 320.281, 52780.321 23/01/01,12:46:08,03,09,1, 12.0,1,1, 2.511, 10494.559, 320.287, 52780.356 23/01/01,12:46:08,04,09,1, 12.0,1,1, 2.511, 10494.545, 320.302, 52780.356 23/01/01,12:46:08,05,09,1, 12.0,1,1, 2.511, 10494.550, 320.346, 52780.461 23/01/01,12:46:08,06,09,1, 12.0,1,1, 2.511, 10494.593, 320.372, 52780.464 23/01/01,12:46:08,07,09,1, 12.0,1,1, 2.511, 10494.559, 320.401, 52780.415 23/01/01,12:46:08,08,09,1, 12.0,1,1, 2.511, 10494.590, 320.449, 52780.462 23/01/01,12:46:08,09,09,1, 12.0,1,1, 2.511, 10494.562, 320.438, 52780.478 23/01/01,12:46:08,10,09,1, 12.0,1,1, 2.511, 10494.573, 320.421, 52780.402 23/01/01,12:46:08,11,09,1, 12.0,1,1, 2.511, 10494.556, 320.374, 52780.417 23/01/01,12:46:08,12,09,1, 12.0,1,1, 2.511, 10494.546, 320.357, 52780.408 23/01/01,12:46:08,13,09,1, 12.0,1,1, 2.511, 10494.520, 320.330, 52780.408 23/01/01,12:46:08,14,09,1, 12.0,1,1, 2.511, 10494.501, 320.341, 52780.404 23/01/01,12:46:08,15,09,1, 12.0,1,1, 2.511, 10494.542, 320.378, 52780.440 23/01/01,12:46:08,16,09,1, 12.0,1,1, 2.511, 10494.564, 320.416, 52780.475 23/01/01,12:46:08,17,09,1, 12.0,1,1, 2.511, 10494.559, 320.470, 52780.514 23/01/01,12:46:08,18,09,1, 12.0,1,1, 2.511, 10494.552, 320.527, 52780.513 23/01/01,12:46:08,19,09,1, 12.0,1,1, 2.511, 10494.541, 320.519, 52780.522 23/01/01,12:46:09,00,10,1, 11.9,1,1, 2.511, 10494.541, 320.519, 52780.522 23/01/01,12:46:09,01,10,1, 11.9,1,1, 2.511, 10494.509, 320.443, 52780.449 23/01/01,12:46:09,02,10,1, 11.9,1,1, 2.511, 10494.495, 320.439, 52780.441 23/01/01,12:46:09,03,10,1, 11.9,1,1, 2.511, 10494.488, 320.424, 52780.457 23/01/01,12:46:09,04,10,1, 11.9,1,1, 2.511, 10494.497, 320.423, 52780.468 23/01/01,12:46:09,05,10,1, 11.9,1,1, 2.511, 10494.476, 320.428, 52780.501 23/01/01,12:46:09,06,10,1, 11.9,1,1, 2.511, 10494.514, 320.511, 52780.498 23/01/01,12:46:09,07,10,1, 11.9,1,1, 2.511, 10494.527, 320.545, 52780.545 23/01/01,12:46:09,08,10,1, 11.9,1,1, 2.511, 10494.499, 320.566, 52780.566 23/01/01,12:46:09,09,10,1, 11.9,1,1, 2.511, 10494.487, 320.586, 52780.604 23/01/01,12:46:09,10,10,1, 11.9,1,1, 2.511, 10494.508, 320.579, 52780.560 23/01/01,12:46:09,11,10,1, 11.9,1,1, 2.511, 10494.478, 320.543, 52780.570 23/01/01,12:46:09,12,10,1, 11.9,1,1, 2.511, 10494.435, 320.516, 52780.614 23/01/01,12:46:09,13,10,1, 11.9,1,1, 2.511, 10494.467, 320.496, 52780.541 23/01/01,12:46:09,14,10,1, 11.9,1,1, 2.511, 10494.456, 320.485, 52780.537 23/01/01,12:46:09,15,10,1, 11.9,1,1, 2.511, 10494.437, 320.516, 52780.556 23/01/01,12:46:09,16,10,1, 11.9,1,1, 2.511, 10494.438, 320.560, 52780.606 23/01/01,12:46:09,17,10,1, 11.9,1,1, 2.511, 10494.456, 320.608, 52780.614 23/01/01,12:46:09,18,10,1, 11.9,1,1, 2.511, 10494.444, 320.629, 52780.631 23/01/01,12:46:09,19,10,1, 11.9,1,1, 2.511, 10494.449, 320.654, 52780.683 23/01/01,12:46:10,00,11,1, 11.9,1,1, 2.509, 10494.441, 320.654, 52780.683 23/01/01,12:46:10,01,11,1, 11.9,1,1, 2.509, 10494.387, 320.598, 52780.589 23/01/01,12:46:10,02,11,1, 11.9,1,1, 2.509, 10494.404, 320.577, 52780.594 23/01/01,12:46:10,03,11,1, 11.9,1,1, 2.509, 10494.394, 320.555, 52780.596 23/01/01,12:46:10,04,11,1, 11.9,1,1, 2.509, 10494.386, 320.534, 52780.576 23/01/01,12:46:10,05,11,1, 11.9,1,1, 2.509, 10494.404, 320.551, 52780.595 23/01/01,12:46:10,06,11,1, 11.9,1,1, 2.509, 10494.365, 320.606, 52780.625 23/01/01,12:46:10,07,11,1, 11.9,1,1, 2.509, 10494.407, 320.652, 52780.691 23/01/01,12:46:10,08,11,1, 11.9,1,1, 2.509, 10494.377, 320.662, 52780.684 23/01/01,12:46:10,09,11,1, 11.9,1,1, 2.509, 10494.391, 320.694, 52780.701 23/01/01,12:46:10,10,11,1, 11.9,1,1, 2.509, 10494.346, 320.693, 52780.728 23/01/01,12:46:10,11,11,1, 11.9,1,1, 2.509, 10494.360, 320.638, 52780.685 23/01/01,12:46:10,12,11,1, 11.9,1,1, 2.509, 10494.338, 320.604, 52780.648 23/01/01,12:46:10,13,11,1, 11.9,1,1, 2.509, 10494.322, 320.602, 52780.653 23/01/01,12:46:10,14,11,1, 11.9,1,1, 2.509, 10494.293, 320.585, 52780.669 23/01/01,12:46:10,15,11,1, 11.9,1,1, 2.509, 10494.288, 320.587, 52780.683 23/01/01,12:46:10,16,11,1, 11.9,1,1, 2.509, 10494.311, 320.621, 52780.745 23/01/01,12:46:10,17,11,1, 11.9,1,1, 2.509, 10494.301, 320.669, 52780.743 23/01/01,12:46:10,18,11,1, 11.9,1,1, 2.509, 10494.300, 320.689, 52780.762 23/01/01,12:46:10,19,11,1, 11.9,1,1, 2.509, 10494.285, 320.734, 52780.801 23/01/01,12:46:11,00,10,1, 11.9,1,1, 2.510, 10494.282, 320.734, 52780.801 23/01/01,12:46:11,01,10,1, 11.9,1,1, 2.510, 10494.259, 320.703, 52780.740 23/01/01,12:46:11,02,10,1, 11.9,1,1, 2.510, 10494.237, 320.687, 52780.751 23/01/01,12:46:11,03,10,1, 11.9,1,1, 2.510, 10494.236, 320.646, 52780.703 23/01/01,12:46:11,04,10,1, 11.9,1,1, 2.510, 10494.206, 320.630, 52780.768 23/01/01,12:46:11,05,10,1, 11.9,1,1, 2.510, 10494.194, 320.636, 52780.742 23/01/01,12:46:11,06,10,1, 11.9,1,1, 2.510, 10494.195, 320.676, 52780.784 23/01/01,12:46:11,07,10,1, 11.9,1,1, 2.510, 10494.196, 320.752, 52780.825 23/01/01,12:46:11,08,10,1, 11.9,1,1, 2.510, 10494.202, 320.769, 52780.846 23/01/01,12:46:11,09,10,1, 11.9,1,1, 2.510, 10494.193, 320.790, 52780.833 23/01/01,12:46:11,10,10,1, 11.9,1,1, 2.510, 10494.177, 320.793, 52780.845 23/01/01,12:46:11,11,10,1, 11.9,1,1, 2.510, 10494.150, 320.784, 52780.856 23/01/01,12:46:11,12,10,1, 11.9,1,1, 2.510, 10494.091, 320.716, 52780.802 23/01/01,12:46:11,13,10,1, 11.9,1,1, 2.510, 10494.123, 320.665, 52780.777 23/01/01,12:46:11,14,10,1, 11.9,1,1, 2.510, 10494.089, 320.679, 52780.803 23/01/01,12:46:11,15,10,1, 11.9,1,1, 2.510, 10494.080, 320.661, 52780.803 23/01/01,12:46:11,16,10,1, 11.9,1,1, 2.510, 10494.072, 320.724, 52780.849 23/01/01,12:46:11,17,10,1, 11.9,1,1, 2.510, 10494.104, 320.723, 52780.891 23/01/01,12:46:11,18,10,1, 11.9,1,1, 2.510, 10494.086, 320.793, 52780.916 23/01/01,12:46:11,19,10,1, 11.9,1,1, 2.510, 10494.070, 320.787, 52780.930 23/01/01,12:46:12,00,10,1, 11.8,1,1, 2.513, 10494.065, 320.787, 52780.930 23/01/01,12:46:12,01,10,1, 11.8,1,1, 2.513, 10494.051, 320.792, 52780.925 23/01/01,12:46:12,02,10,1, 11.8,1,1, 2.513, 10494.021, 320.769, 52780.914 23/01/01,12:46:12,03,10,1, 11.8,1,1, 2.513, 10494.011, 320.718, 52780.869 23/01/01,12:46:12,04,10,1, 11.8,1,1, 2.513, 10493.987, 320.715, 52780.893 23/01/01,12:46:12,05,10,1, 11.8,1,1, 2.513, 10493.982, 320.703, 52780.892 23/01/01,12:46:12,06,10,1, 11.8,1,1, 2.513, 10494.007, 320.749, 52780.925 23/01/01,12:46:12,07,10,1, 11.8,1,1, 2.513, 10493.966, 320.763, 52780.908 23/01/01,12:46:12,08,10,1, 11.8,1,1, 2.513, 10493.987, 320.796, 52780.960 23/01/01,12:46:12,09,10,1, 11.8,1,1, 2.513, 10493.971, 320.832, 52781.001 23/01/01,12:46:12,10,10,1, 11.8,1,1, 2.513, 10493.982, 320.822, 52781.005 23/01/01,12:46:12,11,10,1, 11.8,1,1, 2.513, 10493.931, 320.825, 52781.011 23/01/01,12:46:12,12,10,1, 11.8,1,1, 2.513, 10493.917, 320.810, 52780.947 23/01/01,12:46:12,13,10,1, 11.8,1,1, 2.513, 10493.898, 320.752, 52780.923 23/01/01,12:46:12,14,10,1, 11.8,1,1, 2.513, 10493.893, 320.737, 52780.926 23/01/01,12:46:12,15,10,1, 11.8,1,1, 2.513, 10493.856, 320.734, 52780.929 23/01/01,12:46:12,16,10,1, 11.8,1,1, 2.513, 10493.848, 320.750, 52780.953 23/01/01,12:46:12,17,10,1, 11.8,1,1, 2.513, 10493.840, 320.766, 52780.967 23/01/01,12:46:12,18,10,1, 11.8,1,1, 2.513, 10493.859, 320.819, 52780.994 23/01/01,12:46:12,19,10,1, 11.8,1,1, 2.513, 10493.862, 320.857, 52781.001 23/01/01,12:46:13,00,10,1, 11.9,1,1, 2.508, 10493.857, 320.857, 52781.001 23/01/01,12:46:13,01,10,1, 11.9,1,1, 2.508, 10493.834, 320.878, 52781.021 23/01/01,12:46:13,02,10,1, 11.9,1,1, 2.508, 10493.811, 320.861, 52781.042 23/01/01,12:46:13,03,10,1, 11.9,1,1, 2.508, 10493.774, 320.806, 52781.010 23/01/01,12:46:13,04,10,1, 11.9,1,1, 2.508, 10493.755, 320.747, 52780.959 23/01/01,12:46:13,05,10,1, 11.9,1,1, 2.508, 10493.743, 320.747, 52780.969 23/01/01,12:46:13,06,10,1, 11.9,1,1, 2.508, 10493.722, 320.766, 52780.970 23/01/01,12:46:13,07,10,1, 11.9,1,1, 2.508, 10493.752, 320.825, 52781.007 23/01/01,12:46:13,08,10,1, 11.9,1,1, 2.508, 10493.737, 320.844, 52781.146 23/01/01,12:46:13,09,10,1, 11.9,1,1, 2.508, 10493.731, 320.902, 52781.022 23/01/01,12:46:13,10,10,1, 11.9,1,1, 2.508, 10493.711, 320.902, 52781.014 23/01/01,12:46:13,11,10,1, 11.9,1,1, 2.508, 10493.718, 320.894, 52781.062 23/01/01,12:46:13,12,10,1, 11.9,1,1, 2.508, 10493.674, 320.900, 52781.057 23/01/01,12:46:13,13,10,1, 11.9,1,1, 2.508, 10493.667, 320.863, 52781.037 23/01/01,12:46:13,14,10,1, 11.9,1,1, 2.508, 10493.630, 320.830, 52781.023 23/01/01,12:46:13,15,10,1, 11.9,1,1, 2.508, 10493.625, 320.795, 52781.029 23/01/01,12:46:13,16,10,1, 11.9,1,1, 2.508, 10493.620, 320.814, 52781.066 23/01/01,12:46:13,17,10,1, 11.9,1,1, 2.508, 10493.620, 320.841, 52781.046 23/01/01,12:46:13,18,10,1, 11.9,1,1, 2.508, 10493.601, 320.865, 52781.083 23/01/01,12:46:13,19,10,1, 11.9,1,1, 2.508, 10493.615, 320.911, 52781.138 23/01/01,12:46:14,00,11,1, 11.9,1,1, 2.510, 10493.615, 320.911, 52781.138 23/01/01,12:46:14,01,11,1, 11.9,1,1, 2.510, 10493.562, 320.932, 52781.114 23/01/01,12:46:14,02,11,1, 11.9,1,1, 2.510, 10493.561, 320.906, 52781.133 23/01/01,12:46:14,03,11,1, 11.9,1,1, 2.510, 10493.529, 320.879, 52781.101 23/01/01,12:46:14,04,11,1, 11.9,1,1, 2.510, 10493.512, 320.858, 52781.057 23/01/01,12:46:14,05,11,1, 11.9,1,1, 2.510, 10493.517, 320.831, 52781.066 23/01/01,12:46:14,06,11,1, 11.9,1,1, 2.510, 10493.493, 320.858, 52781.057 23/01/01,12:46:14,07,11,1, 11.9,1,1, 2.510, 10493.455, 320.863, 52781.111 23/01/01,12:46:14,08,11,1, 11.9,1,1, 2.510, 10493.484, 320.889, 52781.121 23/01/01,12:46:14,09,11,1, 11.9,1,1, 2.510, 10493.478, 320.930, 52781.194 23/01/01,12:46:14,10,11,1, 11.9,1,1, 2.510, 10493.475, 320.968, 52781.201 23/01/01,12:46:14,11,11,1, 11.9,1,1, 2.510, 10493.435, 320.957, 52781.159 23/01/01,12:46:14,12,11,1, 11.9,1,1, 2.510, 10493.425, 320.942, 52781.152 23/01/01,12:46:14,13,11,1, 11.9,1,1, 2.510, 10493.419, 320.908, 52781.142 23/01/01,12:46:14,14,11,1, 11.9,1,1, 2.510, 10493.383, 320.878, 52781.159 23/01/01,12:46:14,15,11,1, 11.9,1,1, 2.510, 10493.376, 320.846, 52781.119 23/01/01,12:46:14,16,11,1, 11.9,1,1, 2.510, 10493.363, 320.868, 52781.144 23/01/01,12:46:14,17,11,1, 11.9,1,1, 2.510, 10493.357, 320.875, 52781.158 23/01/01,12:46:14,18,11,1, 11.9,1,1, 2.510, 10493.344, 320.901, 52781.212 23/01/01,12:46:14,19,11,1, 11.9,1,1, 2.510, 10493.337, 320.952, 52781.233 23/01/01,12:46:15,00,11,1, 11.8,1,1, 2.513, 10493.331, 320.952, 52781.233 23/01/01,12:46:15,01,11,1, 11.8,1,1, 2.513, 10493.314, 320.977, 52781.238 23/01/01,12:46:15,02,11,1, 11.8,1,1, 2.513, 10493.284, 320.949, 52781.250 23/01/01,12:46:15,03,11,1, 11.8,1,1, 2.513, 10493.277, 320.939, 52781.215 23/01/01,12:46:15,04,11,1, 11.8,1,1, 2.513, 10493.271, 320.934, 52781.209 23/01/01,12:46:15,05,11,1, 11.8,1,1, 2.513, 10493.250, 320.889, 52781.183 23/01/01,12:46:15,06,11,1, 11.8,1,1, 2.513, 10493.227, 320.864, 52781.200 23/01/01,12:46:15,07,11,1, 11.8,1,1, 2.513, 10493.215, 320.905, 52781.180 23/01/01,12:46:15,08,11,1, 11.8,1,1, 2.513, 10493.225, 320.913, 52781.234 23/01/01,12:46:15,09,11,1, 11.8,1,1, 2.513, 10493.174, 320.942, 52781.239 23/01/01,12:46:15,10,11,1, 11.8,1,1, 2.513, 10493.200, 320.990, 52781.289 23/01/01,12:46:15,11,11,1, 11.8,1,1, 2.513, 10493.195, 320.990, 52781.285 23/01/01,12:46:15,12,11,1, 11.8,1,1, 2.513, 10493.204, 320.994, 52781.288 23/01/01,12:46:15,13,11,1, 11.8,1,1, 2.513, 10493.156, 320.963, 52781.244 23/01/01,12:46:15,14,11,1, 11.8,1,1, 2.513, 10493.136, 320.936, 52781.261 23/01/01,12:46:15,15,11,1, 11.8,1,1, 2.513, 10493.109, 320.905, 52781.239 23/01/01,12:46:15,16,11,1, 11.8,1,1, 2.513, 10493.094, 320.884, 52781.206 23/01/01,12:46:15,17,11,1, 11.8,1,1, 2.513, 10493.086, 320.901, 52781.274 23/01/01,12:46:15,18,11,1, 11.8,1,1, 2.513, 10493.097, 320.925, 52781.236 23/01/01,12:46:15,19,11,1, 11.8,1,1, 2.513, 10493.081, 320.961, 52781.307 23/01/01,12:46:16,00,11,1, 11.9,1,1, 2.506, 10493.081, 320.961, 52781.307 23/01/01,12:46:16,01,11,1, 11.9,1,1, 2.506, 10493.066, 321.038, 52781.318 23/01/01,12:46:16,02,11,1, 11.9,1,1, 2.506, 10493.066, 321.020, 52781.318 23/01/01,12:46:16,03,11,1, 11.9,1,1, 2.506, 10493.044, 321.023, 52781.338 23/01/01,12:46:16,04,11,1, 11.9,1,1, 2.506, 10493.031, 320.972, 52781.321 23/01/01,12:46:16,05,11,1, 11.9,1,1, 2.506, 10492.978, 320.943, 52781.294 23/01/01,12:46:16,06,11,1, 11.9,1,1, 2.506, 10492.991, 320.935, 52781.290 23/01/01,12:46:16,07,11,1, 11.9,1,1, 2.506, 10492.953, 320.913, 52781.262 23/01/01,12:46:16,08,11,1, 11.9,1,1, 2.506, 10492.931, 320.927, 52781.294 23/01/01,12:46:16,09,11,1, 11.9,1,1, 2.506, 10492.962, 320.964, 52781.318 23/01/01,12:46:16,10,11,1, 11.9,1,1, 2.506, 10492.950, 321.005, 52781.353 23/01/01,12:46:16,11,11,1, 11.9,1,1, 2.506, 10492.965, 321.016, 52781.398 23/01/01,12:46:16,12,11,1, 11.9,1,1, 2.506, 10492.918, 321.031, 52781.378 23/01/01,12:46:16,13,11,1, 11.9,1,1, 2.506, 10492.916, 321.049, 52781.376 23/01/01,12:46:16,14,11,1, 11.9,1,1, 2.506, 10492.887, 321.031, 52781.346 23/01/01,12:46:16,15,11,1, 11.9,1,1, 2.506, 10492.870, 320.971, 52781.347 23/01/01,12:46:16,16,11,1, 11.9,1,1, 2.506, 10492.849, 320.946, 52781.334 23/01/01,12:46:16,17,11,1, 11.9,1,1, 2.506, 10492.839, 320.930, 52781.299 23/01/01,12:46:16,18,11,1, 11.9,1,1, 2.506, 10492.809, 320.957, 52781.309 23/01/01,12:46:16,19,11,1, 11.9,1,1, 2.506, 10492.819, 320.963, 52781.366 23/01/01,12:46:17,00,11,1, 11.9,1,1, 2.509, 10492.814, 320.963, 52781.366 23/01/01,12:46:17,01,11,1, 11.9,1,1, 2.509, 10492.816, 321.055, 52781.406 23/01/01,12:46:17,02,11,1, 11.9,1,1, 2.509, 10492.801, 321.055, 52781.451 23/01/01,12:46:17,03,11,1, 11.9,1,1, 2.509, 10492.754, 321.024, 52781.387 23/01/01,12:46:17,04,11,1, 11.9,1,1, 2.509, 10492.752, 321.034, 52781.425 23/01/01,12:46:17,05,11,1, 11.9,1,1, 2.509, 10492.743, 321.028, 52781.391 23/01/01,12:46:17,06,11,1, 11.9,1,1, 2.509, 10492.705, 320.954, 52781.361 23/01/01,12:46:17,07,11,1, 11.9,1,1, 2.509, 10492.690, 320.940, 52781.364 23/01/01,12:46:17,08,11,1, 11.9,1,1, 2.509, 10492.682, 320.925, 52781.380 23/01/01,12:46:17,09,11,1, 11.9,1,1, 2.509, 10492.662, 320.982, 52781.379 23/01/01,12:46:17,10,11,1, 11.9,1,1, 2.509, 10492.670, 320.998, 52781.394 23/01/01,12:46:17,11,11,1, 11.9,1,1, 2.509, 10492.654, 321.037, 52781.456 23/01/01,12:46:17,12,11,1, 11.9,1,1, 2.509, 10492.650, 321.067, 52781.471 23/01/01,12:46:17,13,11,1, 11.9,1,1, 2.509, 10492.643, 321.069, 52781.463 23/01/01,12:46:17,14,11,1, 11.9,1,1, 2.509, 10492.611, 321.049, 52781.478 23/01/01,12:46:17,15,11,1, 11.9,1,1, 2.509, 10492.591, 321.008, 52781.421 23/01/01,12:46:17,16,11,1, 11.9,1,1, 2.509, 10492.574, 320.968, 52781.432 23/01/01,12:46:17,17,11,1, 11.9,1,1, 2.509, 10492.534, 320.936, 52781.403 23/01/01,12:46:17,18,11,1, 11.9,1,1, 2.509, 10492.523, 320.932, 52781.372 23/01/01,12:46:17,19,11,1, 11.9,1,1, 2.509, 10492.532, 320.968, 52781.424 23/01/01,12:46:18,00,11,1, 11.9,1,1, 2.505, 10492.530, 320.968, 52781.424 23/01/01,12:46:18,01,11,1, 11.9,1,1, 2.505, 10492.519, 321.023, 52781.522 23/01/01,12:46:18,02,11,1, 11.9,1,1, 2.505, 10492.541, 321.090, 52781.538 23/01/01,12:46:18,03,11,1, 11.9,1,1, 2.505, 10492.517, 321.083, 52781.484 23/01/01,12:46:18,04,11,1, 11.9,1,1, 2.505, 10492.481, 321.059, 52781.506 23/01/01,12:46:18,05,11,1, 11.9,1,1, 2.505, 10492.454, 321.036, 52781.454 23/01/01,12:46:18,06,11,1, 11.9,1,1, 2.505, 10492.426, 321.032, 52781.447 23/01/01,12:46:18,07,11,1, 11.9,1,1, 2.505, 10492.397, 320.986, 52781.441 23/01/01,12:46:18,08,11,1, 11.9,1,1, 2.505, 10492.398, 320.933, 52781.402 23/01/01,12:46:18,09,11,1, 11.9,1,1, 2.505, 10492.391, 320.978, 52781.432 23/01/01,12:46:18,10,11,1, 11.9,1,1, 2.505, 10492.378, 320.999, 52781.486 23/01/01,12:46:18,11,11,1, 11.9,1,1, 2.505, 10492.366, 321.037, 52781.476 23/01/01,12:46:18,12,11,1, 11.9,1,1, 2.505, 10492.388, 321.077, 52781.524 23/01/01,12:46:18,13,11,1, 11.9,1,1, 2.505, 10492.365, 321.095, 52781.533 23/01/01,12:46:18,14,11,1, 11.9,1,1, 2.505, 10492.369, 321.079, 52781.513 23/01/01,12:46:18,15,11,1, 11.9,1,1, 2.505, 10492.320, 321.053, 52781.486 23/01/01,12:46:18,16,11,1, 11.9,1,1, 2.505, 10492.304, 321.054, 52781.473 23/01/01,12:46:18,17,11,1, 11.9,1,1, 2.505, 10492.286, 320.992, 52781.469 23/01/01,12:46:18,18,11,1, 11.9,1,1, 2.505, 10492.286, 320.971, 52781.391 23/01/01,12:46:18,19,11,1, 11.9,1,1, 2.505, 10492.248, 320.986, 52781.446 23/01/01,12:46:19,00,11,1, 11.9,1,1, 2.512, 10492.246, 320.986, 52781.446 23/01/01,12:46:19,01,11,1, 11.9,1,1, 2.512, 10492.253, 321.055, 52781.503 23/01/01,12:46:19,02,11,1, 11.9,1,1, 2.512, 10492.228, 321.078, 52781.528 23/01/01,12:46:19,03,11,1, 11.9,1,1, 2.512, 10492.255, 321.120, 52781.565 23/01/01,12:46:19,04,11,1, 11.9,1,1, 2.512, 10492.227, 321.122, 52781.560 23/01/01,12:46:19,05,11,1, 11.9,1,1, 2.512, 10492.206, 321.095, 52781.539 23/01/01,12:46:19,06,11,1, 11.9,1,1, 2.512, 10492.172, 321.085, 52781.523 23/01/01,12:46:19,07,11,1, 11.9,1,1, 2.512, 10492.171, 321.034, 52781.523 23/01/01,12:46:19,08,11,1, 11.9,1,1, 2.512, 10492.155, 320.952, 52781.486 23/01/01,12:46:19,09,11,1, 11.9,1,1, 2.512, 10492.109, 320.971, 52781.471 23/01/01,12:46:19,10,11,1, 11.9,1,1, 2.512, 10492.140, 321.000, 52781.492 23/01/01,12:46:19,11,11,1, 11.9,1,1, 2.512, 10492.128, 321.026, 52781.517 23/01/01,12:46:19,12,11,1, 11.9,1,1, 2.512, 10492.116, 321.072, 52781.571 23/01/01,12:46:19,13,11,1, 11.9,1,1, 2.512, 10492.129, 321.109, 52781.606 23/01/01,12:46:19,14,11,1, 11.9,1,1, 2.512, 10492.095, 321.113, 52781.592 23/01/01,12:46:19,15,11,1, 11.9,1,1, 2.512, 10492.093, 321.126, 52781.585 23/01/01,12:46:19,16,11,1, 11.9,1,1, 2.512, 10492.054, 321.111, 52781.574 23/01/01,12:46:19,17,11,1, 11.9,1,1, 2.512, 10492.039, 321.067, 52781.566 23/01/01,12:46:19,18,11,1, 11.9,1,1, 2.512, 10491.992, 321.038, 52781.526 23/01/01,12:46:19,19,11,1, 11.9,1,1, 2.512, 10492.004, 321.008, 52781.499 23/01/01,12:46:20,00,11,1, 11.9,1,1, 2.508, 10492.004, 321.008, 52781.499 23/01/01,12:46:20,01,11,1, 11.9,1,1, 2.508, 10491.991, 321.035, 52781.542 23/01/01,12:46:20,02,11,1, 11.9,1,1, 2.508, 10491.965, 321.096, 52781.715 23/01/01,12:46:20,03,11,1, 11.9,1,1, 2.508, 10491.960, 321.121, 52781.611 23/01/01,12:46:20,04,11,1, 11.9,1,1, 2.508, 10491.946, 321.152, 52781.653 23/01/01,12:46:20,05,11,1, 11.9,1,1, 2.508, 10491.936, 321.146, 52781.612 23/01/01,12:46:20,06,11,1, 11.9,1,1, 2.508, 10491.930, 321.128, 52781.615 23/01/01,12:46:20,07,11,1, 11.9,1,1, 2.508, 10491.889, 321.097, 52781.585 23/01/01,12:46:20,08,11,1, 11.9,1,1, 2.508, 10491.890, 321.059, 52781.565 23/01/01,12:46:20,09,11,1, 11.9,1,1, 2.508, 10491.876, 321.014, 52781.539 23/01/01,12:46:20,10,11,1, 11.9,1,1, 2.508, 10491.830, 321.030, 52781.534 23/01/01,12:46:20,11,11,1, 11.9,1,1, 2.508, 10491.874, 321.063, 52781.580 23/01/01,12:46:20,12,11,1, 11.9,1,1, 2.508, 10491.866, 321.073, 52781.574 23/01/01,12:46:20,13,11,1, 11.9,1,1, 2.508, 10491.863, 321.111, 52781.622 23/01/01,12:46:20,14,11,1, 11.9,1,1, 2.508, 10491.850, 321.170, 52781.659 23/01/01,12:46:20,15,11,1, 11.9,1,1, 2.508, 10491.821, 321.147, 52781.665 23/01/01,12:46:20,16,11,1, 11.9,1,1, 2.508, 10491.815, 321.164, 52781.624 23/01/01,12:46:20,17,11,1, 11.9,1,1, 2.508, 10491.806, 321.136, 52781.607 23/01/01,12:46:20,18,11,1, 11.9,1,1, 2.508, 10491.768, 321.093, 52781.544 23/01/01,12:46:20,19,11,1, 11.9,1,1, 2.508, 10491.748, 321.048, 52781.567 23/01/01,12:46:21,00,11,1, 11.8,1,1, 2.510, 10491.745, 321.048, 52781.567 23/01/01,12:46:21,01,11,1, 11.8,1,1, 2.510, 10491.737, 321.080, 52781.583 23/01/01,12:46:21,02,11,1, 11.8,1,1, 2.510, 10491.716, 321.082, 52781.571 23/01/01,12:46:21,03,11,1, 11.8,1,1, 2.510, 10491.725, 321.115, 52781.619 23/01/01,12:46:21,04,11,1, 11.8,1,1, 2.510, 10491.731, 321.154, 52781.649 23/01/01,12:46:21,05,11,1, 11.8,1,1, 2.510, 10491.713, 321.214, 52781.642 23/01/01,12:46:21,06,11,1, 11.8,1,1, 2.510, 10491.687, 321.175, 52781.651 23/01/01,12:46:21,07,11,1, 11.8,1,1, 2.510, 10491.679, 321.158, 52781.593 23/01/01,12:46:21,08,11,1, 11.8,1,1, 2.510, 10491.661, 321.150, 52781.630 23/01/01,12:46:21,09,11,1, 11.8,1,1, 2.510, 10491.632, 321.101, 52781.609 23/01/01,12:46:21,10,11,1, 11.8,1,1, 2.510, 10491.609, 321.064, 52781.575 23/01/01,12:46:21,11,11,1, 11.8,1,1, 2.510, 10491.609, 321.066, 52781.576 23/01/01,12:46:21,12,11,1, 11.8,1,1, 2.510, 10491.594, 321.108, 52781.577 23/01/01,12:46:21,13,11,1, 11.8,1,1, 2.510, 10491.593, 321.098, 52781.639 23/01/01,12:46:21,14,11,1, 11.8,1,1, 2.510, 10491.603, 321.144, 52781.684 23/01/01,12:46:21,15,11,1, 11.8,1,1, 2.510, 10491.583, 321.185, 52781.682 23/01/01,12:46:21,16,11,1, 11.8,1,1, 2.510, 10491.575, 321.180, 52781.705 23/01/01,12:46:21,17,11,1, 11.8,1,1, 2.510, 10491.571, 321.199, 52781.696 23/01/01,12:46:21,18,11,1, 11.8,1,1, 2.510, 10491.557, 321.174, 52781.691 23/01/01,12:46:21,19,11,1, 11.8,1,1, 2.510, 10491.532, 321.142, 52781.662 23/01/01,12:46:22,00,10,1, 11.9,1,1, 2.509, 10491.529, 321.142, 52781.662 23/01/01,12:46:22,01,10,1, 11.9,1,1, 2.509, 10491.488, 321.047, 52781.661 23/01/01,12:46:22,02,10,1, 11.9,1,1, 2.509, 10491.484, 321.098, 52781.658 23/01/01,12:46:22,03,10,1, 11.9,1,1, 2.509, 10491.486, 321.107, 52781.676 23/01/01,12:46:22,04,10,1, 11.9,1,1, 2.509, 10491.485, 321.164, 52781.668 23/01/01,12:46:22,05,10,1, 11.9,1,1, 2.509, 10491.484, 321.205, 52781.699 23/01/01,12:46:22,06,10,1, 11.9,1,1, 2.509, 10491.470, 321.233, 52781.736 23/01/01,12:46:22,07,10,1, 11.9,1,1, 2.509, 10491.446, 321.211, 52781.739 23/01/01,12:46:22,08,10,1, 11.9,1,1, 2.509, 10491.448, 321.205, 52781.723 23/01/01,12:46:22,09,10,1, 11.9,1,1, 2.509, 10491.401, 321.180, 52781.682 23/01/01,12:46:22,10,10,1, 11.9,1,1, 2.509, 10491.366, 321.109, 52781.668 23/01/01,12:46:22,11,10,1, 11.9,1,1, 2.509, 10491.345, 321.107, 52781.600 23/01/01,12:46:22,12,10,1, 11.9,1,1, 2.509, 10491.393, 321.125, 52781.600 23/01/01,12:46:22,13,10,1, 11.9,1,1, 2.509, 10491.339, 321.132, 52781.628 23/01/01,12:46:22,14,10,1, 11.9,1,1, 2.509, 10491.345, 321.169, 52781.662 23/01/01,12:46:22,15,10,1, 11.9,1,1, 2.509, 10491.371, 321.221, 52781.703 23/01/01,12:46:22,16,10,1, 11.9,1,1, 2.509, 10491.343, 321.217, 52781.746 23/01/01,12:46:22,17,10,1, 11.9,1,1, 2.509, 10491.348, 321.208, 52781.729 23/01/01,12:46:22,18,10,1, 11.9,1,1, 2.509, 10491.324, 321.228, 52781.722 23/01/01,12:46:22,19,10,1, 11.9,1,1, 2.509, 10491.308, 321.195, 52781.704 23/01/01,12:46:23,00,10,1, 11.9,1,1, 2.507, 10491.303, 321.195, 52781.704 23/01/01,12:46:23,01,10,1, 11.9,1,1, 2.507, 10491.253, 321.100, 52781.663 23/01/01,12:46:23,02,10,1, 11.9,1,1, 2.507, 10491.241, 321.110, 52781.642 23/01/01,12:46:23,03,10,1, 11.9,1,1, 2.507, 10491.247, 321.134, 52781.665 23/01/01,12:46:23,04,10,1, 11.9,1,1, 2.507, 10491.237, 321.154, 52781.680 23/01/01,12:46:23,05,10,1, 11.9,1,1, 2.507, 10491.244, 321.209, 52781.749 23/01/01,12:46:23,06,10,1, 11.9,1,1, 2.507, 10491.241, 321.268, 52781.761 23/01/01,12:46:23,07,10,1, 11.9,1,1, 2.507, 10491.224, 321.272, 52781.772 23/01/01,12:46:23,08,10,1, 11.9,1,1, 2.507, 10491.216, 321.276, 52781.741 23/01/01,12:46:23,09,10,1, 11.9,1,1, 2.507, 10491.176, 321.245, 52781.749 23/01/01,12:46:23,10,10,1, 11.9,1,1, 2.507, 10491.170, 321.195, 52781.736 23/01/01,12:46:23,11,10,1, 11.9,1,1, 2.507, 10491.154, 321.120, 52781.692 23/01/01,12:46:23,12,10,1, 11.9,1,1, 2.507, 10491.148, 321.170, 52781.693 23/01/01,12:46:23,13,10,1, 11.9,1,1, 2.507, 10491.113, 321.144, 52781.702 23/01/01,12:46:23,14,10,1, 11.9,1,1, 2.507, 10491.135, 321.161, 52781.709 23/01/01,12:46:23,15,10,1, 11.9,1,1, 2.507, 10491.113, 321.215, 52781.856 23/01/01,12:46:23,16,10,1, 11.9,1,1, 2.507, 10491.116, 321.249, 52781.754 23/01/01,12:46:23,17,10,1, 11.9,1,1, 2.507, 10491.101, 321.284, 52781.739 23/01/01,12:46:23,18,10,1, 11.9,1,1, 2.507, 10491.084, 321.281, 52781.807 23/01/01,12:46:23,19,10,1, 11.9,1,1, 2.507, 10491.093, 321.251, 52781.758 23/01/01,12:46:24,00,10,1, 11.8,1,1, 2.509, 10491.086, 321.251, 52781.758 23/01/01,12:46:24,01,10,1, 11.8,1,1, 2.509, 10491.035, 321.190, 52781.731 23/01/01,12:46:24,02,10,1, 11.8,1,1, 2.509, 10491.009, 321.180, 52781.711 23/01/01,12:46:24,03,10,1, 11.8,1,1, 2.509, 10490.998, 321.177, 52781.747 23/01/01,12:46:24,04,10,1, 11.8,1,1, 2.509, 10490.983, 321.210, 52781.715 23/01/01,12:46:24,05,10,1, 11.8,1,1, 2.509, 10490.992, 321.231, 52781.756 23/01/01,12:46:24,06,10,1, 11.8,1,1, 2.509, 10490.991, 321.240, 52781.785 23/01/01,12:46:24,07,10,1, 11.8,1,1, 2.509, 10490.989, 321.286, 52781.846 23/01/01,12:46:24,08,10,1, 11.8,1,1, 2.509, 10490.955, 321.318, 52781.834 23/01/01,12:46:24,09,10,1, 11.8,1,1, 2.509, 10490.937, 321.305, 52781.803 23/01/01,12:46:24,10,10,1, 11.8,1,1, 2.509, 10490.916, 321.287, 52781.794 23/01/01,12:46:24,11,10,1, 11.8,1,1, 2.509, 10490.889, 321.237, 52781.761 23/01/01,12:46:24,12,10,1, 11.8,1,1, 2.509, 10490.877, 321.197, 52781.723 23/01/01,12:46:24,13,10,1, 11.8,1,1, 2.509, 10490.843, 321.199, 52781.756 23/01/01,12:46:24,14,10,1, 11.8,1,1, 2.509, 10490.875, 321.216, 52781.753 23/01/01,12:46:24,15,10,1, 11.8,1,1, 2.509, 10490.845, 321.260, 52781.755 23/01/01,12:46:24,16,10,1, 11.8,1,1, 2.509, 10490.820, 321.273, 52781.755 23/01/01,12:46:24,17,10,1, 11.8,1,1, 2.509, 10490.837, 321.327, 52781.816 23/01/01,12:46:24,18,10,1, 11.8,1,1, 2.509, 10490.817, 321.325, 52781.802 23/01/01,12:46:24,19,10,1, 11.8,1,1, 2.509, 10490.802, 321.321, 52781.832 23/01/01,12:46:25,00,10,1, 11.9,1,1, 2.514, 10490.794, 321.321, 52781.832 23/01/01,12:46:25,01,10,1, 11.9,1,1, 2.514, 10490.761, 321.276, 52781.814 23/01/01,12:46:25,02,10,1, 11.9,1,1, 2.514, 10490.749, 321.252, 52781.775 23/01/01,12:46:25,03,10,1, 11.9,1,1, 2.514, 10490.708, 321.219, 52781.777 23/01/01,12:46:25,04,10,1, 11.9,1,1, 2.514, 10490.686, 321.235, 52781.771 23/01/01,12:46:25,05,10,1, 11.9,1,1, 2.514, 10490.693, 321.248, 52781.786 23/01/01,12:46:25,06,10,1, 11.9,1,1, 2.514, 10490.703, 321.287, 52781.797 23/01/01,12:46:25,07,10,1, 11.9,1,1, 2.514, 10490.717, 321.316, 52781.851 23/01/01,12:46:25,08,10,1, 11.9,1,1, 2.514, 10490.655, 321.343, 52781.844 23/01/01,12:46:25,09,10,1, 11.9,1,1, 2.514, 10490.664, 321.339, 52781.831 23/01/01,12:46:25,10,10,1, 11.9,1,1, 2.514, 10490.647, 321.337, 52781.857 23/01/01,12:46:25,11,10,1, 11.9,1,1, 2.514, 10490.624, 321.301, 52781.848 23/01/01,12:46:25,12,10,1, 11.9,1,1, 2.514, 10490.585, 321.252, 52781.824 23/01/01,12:46:25,13,10,1, 11.9,1,1, 2.514, 10490.589, 321.217, 52781.790 23/01/01,12:46:25,14,10,1, 11.9,1,1, 2.514, 10490.572, 321.241, 52781.805 23/01/01,12:46:25,15,10,1, 11.9,1,1, 2.514, 10490.575, 321.258, 52781.924 23/01/01,12:46:25,16,10,1, 11.9,1,1, 2.514, 10490.563, 321.311, 52781.802 23/01/01,12:46:25,17,10,1, 11.9,1,1, 2.514, 10490.566, 321.346, 52781.877 23/01/01,12:46:25,18,10,1, 11.9,1,1, 2.514, 10490.546, 321.391, 52781.879 23/01/01,12:46:25,19,10,1, 11.9,1,1, 2.514, 10490.563, 321.370, 52781.885 23/01/01,12:46:26,00,10,1, 11.8,1,1, 2.507, 10490.561, 321.370, 52781.885 23/01/01,12:46:26,01,10,1, 11.8,1,1, 2.507, 10490.502, 321.355, 52781.890 23/01/01,12:46:26,02,10,1, 11.8,1,1, 2.507, 10490.470, 321.308, 52781.829 23/01/01,12:46:26,03,10,1, 11.8,1,1, 2.507, 10490.474, 321.274, 52781.804 23/01/01,12:46:26,04,10,1, 11.8,1,1, 2.507, 10490.466, 321.283, 52781.822 23/01/01,12:46:26,05,10,1, 11.8,1,1, 2.507, 10490.454, 321.290, 52781.858 23/01/01,12:46:26,06,10,1, 11.8,1,1, 2.507, 10490.441, 321.336, 52781.887 23/01/01,12:46:26,07,10,1, 11.8,1,1, 2.507, 10490.440, 321.383, 52781.888 23/01/01,12:46:26,08,10,1, 11.8,1,1, 2.507, 10490.426, 321.412, 52781.919 23/01/01,12:46:26,09,10,1, 11.8,1,1, 2.507, 10490.427, 321.425, 52781.905 23/01/01,12:46:26,10,10,1, 11.8,1,1, 2.507, 10490.397, 321.403, 52781.904 23/01/01,12:46:26,11,10,1, 11.8,1,1, 2.507, 10490.403, 321.372, 52781.743 23/01/01,12:46:26,12,10,1, 11.8,1,1, 2.507, 10490.359, 321.337, 52781.829 23/01/01,12:46:26,13,10,1, 11.8,1,1, 2.507, 10490.307, 321.294, 52781.860 23/01/01,12:46:26,14,10,1, 11.8,1,1, 2.507, 10490.320, 321.296, 52781.829 23/01/01,12:46:26,15,10,1, 11.8,1,1, 2.507, 10490.321, 321.296, 52781.840 23/01/01,12:46:26,16,10,1, 11.8,1,1, 2.507, 10490.327, 321.329, 52781.882 23/01/01,12:46:26,17,10,1, 11.8,1,1, 2.507, 10490.296, 321.378, 52781.915 23/01/01,12:46:26,18,10,1, 11.8,1,1, 2.507, 10490.280, 321.410, 52781.950 23/01/01,12:46:26,19,10,1, 11.8,1,1, 2.507, 10490.287, 321.442, 52781.939 23/01/01,12:46:27,00,10,1, 11.9,1,1, 2.509, 10490.285, 321.442, 52781.939 23/01/01,12:46:27,01,10,1, 11.9,1,1, 2.509, 10490.274, 321.407, 52781.935 23/01/01,12:46:27,02,10,1, 11.9,1,1, 2.509, 10490.227, 321.352, 52781.922 23/01/01,12:46:27,03,10,1, 11.9,1,1, 2.509, 10490.220, 321.341, 52781.876 23/01/01,12:46:27,04,10,1, 11.9,1,1, 2.509, 10490.189, 321.283, 52781.873 23/01/01,12:46:27,05,10,1, 11.9,1,1, 2.509, 10490.212, 321.301, 52781.872 23/01/01,12:46:27,06,10,1, 11.9,1,1, 2.509, 10490.198, 321.355, 52781.919 23/01/01,12:46:27,07,10,1, 11.9,1,1, 2.509, 10490.208, 321.381, 52781.956 23/01/01,12:46:27,08,10,1, 11.9,1,1, 2.509, 10490.192, 321.404, 52781.987 23/01/01,12:46:27,09,10,1, 11.9,1,1, 2.509, 10490.199, 321.427, 52781.987 23/01/01,12:46:27,10,10,1, 11.9,1,1, 2.509, 10490.175, 321.455, 52781.987 23/01/01,12:46:27,11,10,1, 11.9,1,1, 2.509, 10490.132, 321.413, 52781.980 23/01/01,12:46:27,12,10,1, 11.9,1,1, 2.509, 10490.119, 321.375, 52782.063 23/01/01,12:46:27,13,10,1, 11.9,1,1, 2.509, 10490.079, 321.345, 52781.965 23/01/01,12:46:27,14,10,1, 11.9,1,1, 2.509, 10490.091, 321.316, 52781.825 23/01/01,12:46:27,15,10,1, 11.9,1,1, 2.509, 10490.101, 321.318, 52781.911 23/01/01,12:46:27,16,10,1, 11.9,1,1, 2.509, 10490.072, 321.359, 52781.933 23/01/01,12:46:27,17,10,1, 11.9,1,1, 2.509, 10490.078, 321.393, 52781.969 23/01/01,12:46:27,18,10,1, 11.9,1,1, 2.509, 10490.072, 321.410, 52781.956 23/01/01,12:46:27,19,10,1, 11.9,1,1, 2.509, 10490.041, 321.440, 52782.067 23/01/01,12:46:28,00,10,1, 11.8,1,1, 2.505, 10490.035, 321.440, 52782.067 23/01/01,12:46:28,01,10,1, 11.8,1,1, 2.505, 10490.024, 321.431, 52782.027 23/01/01,12:46:28,02,10,1, 11.8,1,1, 2.505, 10490.009, 321.397, 52782.000 23/01/01,12:46:28,03,10,1, 11.8,1,1, 2.505, 10490.006, 321.369, 52781.961 23/01/01,12:46:28,04,10,1, 11.8,1,1, 2.505, 10489.966, 321.321, 52781.975 23/01/01,12:46:28,05,10,1, 11.8,1,1, 2.505, 10489.974, 321.344, 52781.931 23/01/01,12:46:28,06,10,1, 11.8,1,1, 2.505, 10489.957, 321.365, 52781.960 23/01/01,12:46:28,07,10,1, 11.8,1,1, 2.505, 10489.948, 321.399, 52782.029 23/01/01,12:46:28,08,10,1, 11.8,1,1, 2.505, 10489.944, 321.406, 52782.035 23/01/01,12:46:28,09,10,1, 11.8,1,1, 2.505, 10489.936, 321.443, 52782.044 23/01/01,12:46:28,10,10,1, 11.8,1,1, 2.505, 10489.965, 321.491, 52782.079 23/01/01,12:46:28,11,10,1, 11.8,1,1, 2.505, 10489.949, 321.465, 52782.077 23/01/01,12:46:28,12,10,1, 11.8,1,1, 2.505, 10489.918, 321.442, 52782.021 23/01/01,12:46:28,13,10,1, 11.8,1,1, 2.505, 10489.895, 321.396, 52782.005 23/01/01,12:46:28,14,10,1, 11.8,1,1, 2.505, 10489.873, 321.368, 52781.974 23/01/01,12:46:28,15,10,1, 11.8,1,1, 2.505, 10489.848, 321.336, 52781.980 23/01/01,12:46:28,16,10,1, 11.8,1,1, 2.505, 10489.864, 321.375, 52781.980 23/01/01,12:46:28,17,10,1, 11.8,1,1, 2.505, 10489.881, 321.393, 52782.009 23/01/01,12:46:28,18,10,1, 11.8,1,1, 2.505, 10489.886, 321.422, 52782.036 23/01/01,12:46:28,19,10,1, 11.8,1,1, 2.505, 10489.853, 321.463, 52782.077 23/01/01,12:46:29,00,09,1, 11.9,1,1, 2.510, 10489.851, 321.463, 52782.077 23/01/01,12:46:29,01,09,1, 11.9,1,1, 2.510, 10489.839, 321.469, 52782.108 23/01/01,12:46:29,02,09,1, 11.9,1,1, 2.510, 10489.815, 321.456, 52782.060 23/01/01,12:46:29,03,09,1, 11.9,1,1, 2.510, 10489.793, 321.446, 52782.062 23/01/01,12:46:29,04,09,1, 11.9,1,1, 2.510, 10489.773, 321.399, 52782.040 23/01/01,12:46:29,05,09,1, 11.9,1,1, 2.510, 10489.754, 321.360, 52782.011 23/01/01,12:46:29,06,09,1, 11.9,1,1, 2.510, 10489.722, 321.349, 52782.027 23/01/01,12:46:29,07,09,1, 11.9,1,1, 2.510, 10489.760, 321.362, 52782.039 23/01/01,12:46:29,08,09,1, 11.9,1,1, 2.510, 10489.725, 321.408, 52782.042 23/01/01,12:46:29,09,09,1, 11.9,1,1, 2.510, 10489.727, 321.456, 52782.105 23/01/01,12:46:29,10,09,1, 11.9,1,1, 2.510, 10489.757, 321.481, 52781.997 23/01/01,12:46:29,11,09,1, 11.9,1,1, 2.510, 10489.723, 321.515, 52782.186 23/01/01,12:46:29,12,09,1, 11.9,1,1, 2.510, 10489.710, 321.498, 52782.140 23/01/01,12:46:29,13,09,1, 11.9,1,1, 2.510, 10489.713, 321.476, 52782.119 23/01/01,12:46:29,14,09,1, 11.9,1,1, 2.510, 10489.669, 321.422, 52782.086 23/01/01,12:46:29,15,09,1, 11.9,1,1, 2.510, 10489.644, 321.404, 52782.057 23/01/01,12:46:29,16,09,1, 11.9,1,1, 2.510, 10489.645, 321.349, 52782.035 23/01/01,12:46:29,17,09,1, 11.9,1,1, 2.510, 10489.636, 321.379, 52782.035 23/01/01,12:46:29,18,09,1, 11.9,1,1, 2.510, 10489.649, 321.420, 52782.063 23/01/01,12:46:29,19,09,1, 11.9,1,1, 2.510, 10489.637, 321.450, 52782.092 23/01/01,12:46:30,00,09,1, 11.9,1,1, 2.509, 10489.634, 321.450, 52782.092 23/01/01,12:46:30,01,09,1, 11.9,1,1, 2.509, 10489.633, 321.512, 52782.150 23/01/01,12:46:30,02,09,1, 11.9,1,1, 2.509, 10489.625, 321.503, 52782.142 23/01/01,12:46:30,03,09,1, 11.9,1,1, 2.509, 10489.610, 321.489, 52782.126 23/01/01,12:46:30,04,09,1, 11.9,1,1, 2.509, 10489.573, 321.457, 52782.114 23/01/01,12:46:30,05,09,1, 11.9,1,1, 2.509, 10489.555, 321.413, 52782.123 23/01/01,12:46:30,06,09,1, 11.9,1,1, 2.509, 10489.532, 321.399, 52782.090 23/01/01,12:46:30,07,09,1, 11.9,1,1, 2.509, 10489.542, 321.364, 52782.087 23/01/01,12:46:30,08,09,1, 11.9,1,1, 2.509, 10489.530, 321.403, 52782.112 23/01/01,12:46:30,09,09,1, 11.9,1,1, 2.509, 10489.532, 321.454, 52782.119 23/01/01,12:46:30,10,09,1, 11.9,1,1, 2.509, 10489.503, 321.467, 52782.140 23/01/01,12:46:30,11,09,1, 11.9,1,1, 2.509, 10489.531, 321.514, 52782.196 23/01/01,12:46:30,12,09,1, 11.9,1,1, 2.509, 10489.520, 321.500, 52782.199 23/01/01,12:46:30,13,09,1, 11.9,1,1, 2.509, 10489.473, 321.512, 52782.173 23/01/01,12:46:30,14,09,1, 11.9,1,1, 2.509, 10489.489, 321.469, 52782.120 23/01/01,12:46:30,15,09,1, 11.9,1,1, 2.509, 10489.438, 321.414, 52782.099 23/01/01,12:46:30,16,09,1, 11.9,1,1, 2.509, 10489.440, 321.399, 52782.106 23/01/01,12:46:30,17,09,1, 11.9,1,1, 2.509, 10489.425, 321.359, 52782.097 23/01/01,12:46:30,18,09,1, 11.9,1,1, 2.509, 10489.403, 321.403, 52782.095 23/01/01,12:46:30,19,09,1, 11.9,1,1, 2.509, 10489.451, 321.439, 52782.158 23/01/01,12:46:31,00,09,1, 11.8,1,1, 2.514, 10489.451, 321.439, 52782.158 23/01/01,12:46:31,01,09,1, 11.8,1,1, 2.514, 10489.417, 321.484, 52782.201 23/01/01,12:46:31,02,09,1, 11.8,1,1, 2.514, 10489.386, 321.499, 52782.210 23/01/01,12:46:31,03,09,1, 11.8,1,1, 2.514, 10489.383, 321.488, 52782.191 23/01/01,12:46:31,04,09,1, 11.8,1,1, 2.514, 10489.376, 321.475, 52782.179 23/01/01,12:46:31,05,09,1, 11.8,1,1, 2.514, 10489.342, 321.440, 52782.146 23/01/01,12:46:31,06,09,1, 11.8,1,1, 2.514, 10489.353, 321.405, 52782.124 23/01/01,12:46:31,07,09,1, 11.8,1,1, 2.514, 10489.329, 321.380, 52782.126 23/01/01,12:46:31,08,09,1, 11.8,1,1, 2.514, 10489.315, 321.395, 52782.152 23/01/01,12:46:31,09,09,1, 11.8,1,1, 2.514, 10489.308, 321.412, 52782.132 23/01/01,12:46:31,10,09,1, 11.8,1,1, 2.514, 10489.303, 321.436, 52782.194 23/01/01,12:46:31,11,09,1, 11.8,1,1, 2.514, 10489.301, 321.478, 52782.241 23/01/01,12:46:31,12,09,1, 11.8,1,1, 2.514, 10489.304, 321.502, 52782.276 23/01/01,12:46:31,13,09,1, 11.8,1,1, 2.514, 10489.288, 321.500, 52782.263 23/01/01,12:46:31,14,09,1, 11.8,1,1, 2.514, 10489.242, 321.480, 52782.200 23/01/01,12:46:31,15,09,1, 11.8,1,1, 2.514, 10489.227, 321.428, 52782.195 23/01/01,12:46:31,16,09,1, 11.8,1,1, 2.514, 10489.222, 321.407, 52782.170 23/01/01,12:46:31,17,09,1, 11.8,1,1, 2.514, 10489.181, 321.369, 52782.144 23/01/01,12:46:31,18,09,1, 11.8,1,1, 2.514, 10489.199, 321.373, 52782.177 23/01/01,12:46:31,19,09,1, 11.8,1,1, 2.514, 10489.187, 321.380, 52782.162 23/01/01,12:46:32,00,10,1, 11.9,1,1, 2.513, 10489.184, 321.380, 52782.162 23/01/01,12:46:32,01,10,1, 11.9,1,1, 2.513, 10489.198, 321.442, 52782.249 23/01/01,12:46:32,02,10,1, 11.9,1,1, 2.513, 10489.214, 321.507, 52782.266 23/01/01,12:46:32,03,10,1, 11.9,1,1, 2.513, 10489.165, 321.499, 52782.281 23/01/01,12:46:32,04,10,1, 11.9,1,1, 2.513, 10489.171, 321.512, 52782.281 23/01/01,12:46:32,05,10,1, 11.9,1,1, 2.513, 10489.136, 321.459, 52782.254 23/01/01,12:46:32,06,10,1, 11.9,1,1, 2.513, 10489.120, 321.439, 52782.224 23/01/01,12:46:32,07,10,1, 11.9,1,1, 2.513, 10489.101, 321.370, 52782.197 23/01/01,12:46:32,08,10,1, 11.9,1,1, 2.513, 10489.098, 321.332, 52782.201 23/01/01,12:46:32,09,10,1, 11.9,1,1, 2.513, 10489.072, 321.367, 52782.182 23/01/01,12:46:32,10,10,1, 11.9,1,1, 2.513, 10489.078, 321.400, 52782.228 23/01/01,12:46:32,11,10,1, 11.9,1,1, 2.513, 10489.079, 321.435, 52782.229 23/01/01,12:46:32,12,10,1, 11.9,1,1, 2.513, 10489.069, 321.470, 52782.269 23/01/01,12:46:32,13,10,1, 11.9,1,1, 2.513, 10489.063, 321.518, 52782.314 23/01/01,12:46:32,14,10,1, 11.9,1,1, 2.513, 10489.052, 321.475, 52782.282 23/01/01,12:46:32,15,10,1, 11.9,1,1, 2.513, 10489.032, 321.469, 52782.252 23/01/01,12:46:32,16,10,1, 11.9,1,1, 2.513, 10489.008, 321.401, 52782.274 23/01/01,12:46:32,17,10,1, 11.9,1,1, 2.513, 10488.979, 321.396, 52782.254 23/01/01,12:46:32,18,10,1, 11.9,1,1, 2.513, 10488.979, 321.334, 52782.190 23/01/01,12:46:32,19,10,1, 11.9,1,1, 2.513, 10488.963, 321.372, 52782.213 23/01/01,12:46:33,00,11,1, 11.8,1,1, 2.511, 10488.958, 321.372, 52782.213 23/01/01,12:46:33,01,11,1, 11.8,1,1, 2.511, 10488.975, 321.401, 52782.266 23/01/01,12:46:33,02,11,1, 11.8,1,1, 2.511, 10488.981, 321.446, 52782.318 23/01/01,12:46:33,03,11,1, 11.8,1,1, 2.511, 10488.961, 321.500, 52782.347 23/01/01,12:46:33,04,11,1, 11.8,1,1, 2.511, 10488.927, 321.494, 52782.311 23/01/01,12:46:33,05,11,1, 11.8,1,1, 2.511, 10488.930, 321.467, 52782.303 23/01/01,12:46:33,06,11,1, 11.8,1,1, 2.511, 10488.896, 321.405, 52782.287 23/01/01,12:46:33,07,11,1, 11.8,1,1, 2.511, 10488.887, 321.394, 52782.259 23/01/01,12:46:33,08,11,1, 11.8,1,1, 2.511, 10488.857, 321.348, 52782.227 23/01/01,12:46:33,09,11,1, 11.8,1,1, 2.511, 10488.851, 321.348, 52782.255 23/01/01,12:46:33,10,11,1, 11.8,1,1, 2.511, 10488.853, 321.350, 52782.242 23/01/01,12:46:33,11,11,1, 11.8,1,1, 2.511, 10488.849, 321.402, 52782.270 23/01/01,12:46:33,12,11,1, 11.8,1,1, 2.511, 10488.869, 321.415, 52782.327 23/01/01,12:46:33,13,11,1, 11.8,1,1, 2.511, 10488.858, 321.437, 52782.339 23/01/01,12:46:33,14,11,1, 11.8,1,1, 2.511, 10488.827, 321.461, 52782.370 23/01/01,12:46:33,15,11,1, 11.8,1,1, 2.511, 10488.816, 321.439, 52782.340 23/01/01,12:46:33,16,11,1, 11.8,1,1, 2.511, 10488.781, 321.412, 52782.326 23/01/01,12:46:33,17,11,1, 11.8,1,1, 2.511, 10488.746, 321.406, 52782.282 23/01/01,12:46:33,18,11,1, 11.8,1,1, 2.511, 10488.758, 321.338, 52782.280 23/01/01,12:46:33,19,11,1, 11.8,1,1, 2.511, 10488.752, 321.314, 52782.254 23/01/01,12:46:34,00,10,1, 11.9,1,1, 2.511, 10488.750, 321.314, 52782.254 23/01/01,12:46:34,01,10,1, 11.9,1,1, 2.511, 10488.708, 321.352, 52782.292 23/01/01,12:46:34,02,10,1, 11.9,1,1, 2.511, 10488.739, 321.379, 52782.340 23/01/01,12:46:34,03,10,1, 11.9,1,1, 2.511, 10488.699, 321.387, 52782.336 23/01/01,12:46:34,04,10,1, 11.9,1,1, 2.511, 10488.687, 321.442, 52782.379 23/01/01,12:46:34,05,10,1, 11.9,1,1, 2.511, 10488.696, 321.419, 52782.363 23/01/01,12:46:34,06,10,1, 11.9,1,1, 2.511, 10488.673, 321.409, 52782.354 23/01/01,12:46:34,07,10,1, 11.9,1,1, 2.511, 10488.653, 321.375, 52782.322 23/01/01,12:46:34,08,10,1, 11.9,1,1, 2.511, 10488.637, 321.337, 52782.333 23/01/01,12:46:34,09,10,1, 11.9,1,1, 2.511, 10488.624, 321.288, 52782.291 23/01/01,12:46:34,10,10,1, 11.9,1,1, 2.511, 10488.593, 321.298, 52782.273 23/01/01,12:46:34,11,10,1, 11.9,1,1, 2.511, 10488.607, 321.257, 52782.287 23/01/01,12:46:34,12,10,1, 11.9,1,1, 2.511, 10488.602, 321.321, 52782.305 23/01/01,12:46:34,13,10,1, 11.9,1,1, 2.511, 10488.596, 321.309, 52782.290 23/01/01,12:46:34,14,10,1, 11.9,1,1, 2.511, 10488.588, 321.364, 52782.367 23/01/01,12:46:34,15,10,1, 11.9,1,1, 2.511, 10488.563, 321.416, 52782.345 23/01/01,12:46:34,16,10,1, 11.9,1,1, 2.511, 10488.552, 321.384, 52782.406 23/01/01,12:46:34,17,10,1, 11.9,1,1, 2.511, 10488.564, 321.336, 52782.342 23/01/01,12:46:34,18,10,1, 11.9,1,1, 2.511, 10488.533, 321.308, 52782.342 23/01/01,12:46:34,19,10,1, 11.9,1,1, 2.511, 10488.490, 321.255, 52782.305 23/01/01,12:46:35,00,11,1, 11.9,1,1, 2.509, 10488.483, 321.255, 52782.305 23/01/01,12:46:35,01,11,1, 11.9,1,1, 2.509, 10488.475, 321.243, 52782.326 23/01/01,12:46:35,02,11,1, 11.9,1,1, 2.509, 10488.450, 321.285, 52782.329 23/01/01,12:46:35,03,11,1, 11.9,1,1, 2.509, 10488.465, 321.276, 52782.346 23/01/01,12:46:35,04,11,1, 11.9,1,1, 2.509, 10488.475, 321.342, 52782.347 23/01/01,12:46:35,05,11,1, 11.9,1,1, 2.509, 10488.461, 321.348, 52782.393 23/01/01,12:46:35,06,11,1, 11.9,1,1, 2.509, 10488.435, 321.332, 52782.369 23/01/01,12:46:35,07,11,1, 11.9,1,1, 2.509, 10488.424, 321.322, 52782.338 23/01/01,12:46:35,08,11,1, 11.9,1,1, 2.509, 10488.414, 321.283, 52782.330 23/01/01,12:46:35,09,11,1, 11.9,1,1, 2.509, 10488.372, 321.234, 52782.313 23/01/01,12:46:35,10,11,1, 11.9,1,1, 2.509, 10488.356, 321.196, 52782.270 23/01/01,12:46:35,11,11,1, 11.9,1,1, 2.509, 10488.363, 321.181, 52782.294 23/01/01,12:46:35,12,11,1, 11.9,1,1, 2.509, 10488.346, 321.196, 52782.299 23/01/01,12:46:35,13,11,1, 11.9,1,1, 2.509, 10488.347, 321.228, 52782.326 23/01/01,12:46:35,14,11,1, 11.9,1,1, 2.509, 10488.329, 321.263, 52782.359 23/01/01,12:46:35,15,11,1, 11.9,1,1, 2.509, 10488.344, 321.312, 52782.393 23/01/01,12:46:35,16,11,1, 11.9,1,1, 2.509, 10488.340, 321.316, 52782.359 23/01/01,12:46:35,17,11,1, 11.9,1,1, 2.509, 10488.322, 321.273, 52782.391 23/01/01,12:46:35,18,11,1, 11.9,1,1, 2.509, 10488.290, 321.248, 52782.345 23/01/01,12:46:35,19,11,1, 11.9,1,1, 2.509, 10488.264, 321.201, 52782.313 23/01/01,12:46:36,00,11,1, 11.9,1,1, 2.504, 10488.257, 321.201, 52782.313 23/01/01,12:46:36,01,11,1, 11.9,1,1, 2.504, 10488.217, 321.159, 52782.315 23/01/01,12:46:36,02,11,1, 11.9,1,1, 2.504, 10488.212, 321.155, 52782.297 23/01/01,12:46:36,03,11,1, 11.9,1,1, 2.504, 10488.227, 321.166, 52782.338 23/01/01,12:46:36,04,11,1, 11.9,1,1, 2.504, 10488.215, 321.204, 52782.312 23/01/01,12:46:36,05,11,1, 11.9,1,1, 2.504, 10488.221, 321.251, 52782.360 23/01/01,12:46:36,06,11,1, 11.9,1,1, 2.504, 10488.197, 321.267, 52782.384 23/01/01,12:46:36,07,11,1, 11.9,1,1, 2.504, 10488.185, 321.237, 52782.385 23/01/01,12:46:36,08,11,1, 11.9,1,1, 2.504, 10488.150, 321.239, 52782.363 23/01/01,12:46:36,09,11,1, 11.9,1,1, 2.504, 10488.154, 321.186, 52782.349 23/01/01,12:46:36,10,11,1, 11.9,1,1, 2.504, 10488.127, 321.113, 52782.402 23/01/01,12:46:36,11,11,1, 11.9,1,1, 2.504, 10488.117, 321.084, 52782.266 23/01/01,12:46:36,12,11,1, 11.9,1,1, 2.504, 10488.108, 321.085, 52782.383 23/01/01,12:46:36,13,11,1, 11.9,1,1, 2.504, 10488.089, 321.077, 52782.276 23/01/01,12:46:36,14,11,1, 11.9,1,1, 2.504, 10488.092, 321.103, 52782.315 23/01/01,12:46:36,15,11,1, 11.9,1,1, 2.504, 10488.074, 321.156, 52782.361 23/01/01,12:46:36,16,11,1, 11.9,1,1, 2.504, 10488.084, 321.177, 52782.374 23/01/01,12:46:36,17,11,1, 11.9,1,1, 2.504, 10488.089, 321.165, 52782.339 23/01/01,12:46:36,18,11,1, 11.9,1,1, 2.504, 10488.070, 321.182, 52782.340 23/01/01,12:46:36,19,11,1, 11.9,1,1, 2.504, 10488.028, 321.131, 52782.322 23/01/01,12:46:37,00,11,1, 11.9,1,1, 2.513, 10488.024, 321.131, 52782.322 23/01/01,12:46:37,01,11,1, 11.9,1,1, 2.513, 10487.970, 321.044, 52782.283 23/01/01,12:46:37,02,11,1, 11.9,1,1, 2.513, 10487.949, 321.021, 52782.306 23/01/01,12:46:37,03,11,1, 11.9,1,1, 2.513, 10487.971, 320.987, 52782.293 23/01/01,12:46:37,04,11,1, 11.9,1,1, 2.513, 10487.948, 321.021, 52782.293 23/01/01,12:46:37,05,11,1, 11.9,1,1, 2.513, 10487.969, 321.028, 52782.332 23/01/01,12:46:37,06,11,1, 11.9,1,1, 2.513, 10487.977, 321.091, 52782.389 23/01/01,12:46:37,07,11,1, 11.9,1,1, 2.513, 10487.965, 321.099, 52782.363 23/01/01,12:46:37,08,11,1, 11.9,1,1, 2.513, 10487.938, 321.113, 52782.349 23/01/01,12:46:37,09,11,1, 11.9,1,1, 2.513, 10487.920, 321.088, 52782.373 23/01/01,12:46:37,10,11,1, 11.9,1,1, 2.513, 10487.923, 321.074, 52782.337 23/01/01,12:46:37,11,11,1, 11.9,1,1, 2.513, 10487.897, 321.002, 52782.292 23/01/01,12:46:37,12,11,1, 11.9,1,1, 2.513, 10487.865, 320.970, 52782.295 23/01/01,12:46:37,13,11,1, 11.9,1,1, 2.513, 10487.870, 320.924, 52782.287 23/01/01,12:46:37,14,11,1, 11.9,1,1, 2.513, 10487.843, 320.927, 52782.409 23/01/01,12:46:37,15,11,1, 11.9,1,1, 2.513, 10487.856, 320.956, 52782.332 23/01/01,12:46:37,16,11,1, 11.9,1,1, 2.513, 10487.831, 320.997, 52782.381 23/01/01,12:46:37,17,11,1, 11.9,1,1, 2.513, 10487.818, 321.047, 52782.342 23/01/01,12:46:37,18,11,1, 11.9,1,1, 2.513, 10487.861, 320.997, 52782.214 23/01/01,12:46:37,19,11,1, 11.9,1,1, 2.513, 10487.797, 321.047, 52782.427 23/01/01,12:46:38,00,11,1, 11.8,1,1, 2.510, 10487.790, 321.047, 52782.427 23/01/01,12:46:38,01,11,1, 11.8,1,1, 2.510, 10487.751, 320.972, 52782.335 23/01/01,12:46:38,02,11,1, 11.8,1,1, 2.510, 10487.751, 320.910, 52782.305 23/01/01,12:46:38,03,11,1, 11.8,1,1, 2.510, 10487.744, 320.896, 52782.290 23/01/01,12:46:38,04,11,1, 11.8,1,1, 2.510, 10487.736, 320.852, 52782.271 23/01/01,12:46:38,05,11,1, 11.8,1,1, 2.510, 10487.739, 320.856, 52782.288 23/01/01,12:46:38,06,11,1, 11.8,1,1, 2.510, 10487.742, 320.908, 52782.288 23/01/01,12:46:38,07,11,1, 11.8,1,1, 2.510, 10487.745, 320.943, 52782.355 23/01/01,12:46:38,08,11,1, 11.8,1,1, 2.510, 10487.755, 320.933, 52782.329 23/01/01,12:46:38,09,11,1, 11.8,1,1, 2.510, 10487.731, 320.958, 52782.336 23/01/01,12:46:38,10,11,1, 11.8,1,1, 2.510, 10487.708, 320.952, 52782.364 23/01/01,12:46:38,11,11,1, 11.8,1,1, 2.510, 10487.677, 320.918, 52782.281 23/01/01,12:46:38,12,11,1, 11.8,1,1, 2.510, 10487.650, 320.853, 52782.245 23/01/01,12:46:38,13,11,1, 11.8,1,1, 2.510, 10487.663, 320.818, 52782.271 23/01/01,12:46:38,14,11,1, 11.8,1,1, 2.510, 10487.616, 320.767, 52782.221 23/01/01,12:46:38,15,11,1, 11.8,1,1, 2.510, 10487.602, 320.780, 52782.181 23/01/01,12:46:38,16,11,1, 11.8,1,1, 2.510, 10487.624, 320.781, 52782.257 23/01/01,12:46:38,17,11,1, 11.8,1,1, 2.510, 10487.624, 320.842, 52782.293 23/01/01,12:46:38,18,11,1, 11.8,1,1, 2.510, 10487.591, 320.855, 52782.312 23/01/01,12:46:38,19,11,1, 11.8,1,1, 2.510, 10487.596, 320.867, 52782.327 23/01/01,12:46:39,00,10,1, 11.9,1,1, 2.509, 10487.590, 320.867, 52782.327 23/01/01,12:46:39,01,10,1, 11.9,1,1, 2.509, 10487.595, 320.873, 52782.294 23/01/01,12:46:39,02,10,1, 11.9,1,1, 2.509, 10487.552, 320.807, 52782.257 23/01/01,12:46:39,03,10,1, 11.9,1,1, 2.509, 10487.529, 320.771, 52782.229 23/01/01,12:46:39,04,10,1, 11.9,1,1, 2.509, 10487.518, 320.743, 52782.227 23/01/01,12:46:39,05,10,1, 11.9,1,1, 2.509, 10487.512, 320.720, 52782.215 23/01/01,12:46:39,06,10,1, 11.9,1,1, 2.509, 10487.508, 320.741, 52782.238 23/01/01,12:46:39,07,10,1, 11.9,1,1, 2.509, 10487.500, 320.759, 52782.255 23/01/01,12:46:39,08,10,1, 11.9,1,1, 2.509, 10487.509, 320.782, 52782.315 23/01/01,12:46:39,09,10,1, 11.9,1,1, 2.509, 10487.481, 320.801, 52782.306 23/01/01,12:46:39,10,10,1, 11.9,1,1, 2.509, 10487.501, 320.826, 52782.315 23/01/01,12:46:39,11,10,1, 11.9,1,1, 2.509, 10487.481, 320.805, 52782.321 23/01/01,12:46:39,12,10,1, 11.9,1,1, 2.509, 10487.465, 320.771, 52782.273 23/01/01,12:46:39,13,10,1, 11.9,1,1, 2.509, 10487.444, 320.717, 52782.256 23/01/01,12:46:39,14,10,1, 11.9,1,1, 2.509, 10487.449, 320.696, 52782.232 23/01/01,12:46:39,15,10,1, 11.9,1,1, 2.509, 10487.400, 320.651, 52782.212 23/01/01,12:46:39,16,10,1, 11.9,1,1, 2.509, 10487.404, 320.651, 52782.220 23/01/01,12:46:39,17,10,1, 11.9,1,1, 2.509, 10487.394, 320.643, 52782.209 23/01/01,12:46:39,18,10,1, 11.9,1,1, 2.509, 10487.399, 320.693, 52782.268 23/01/01,12:46:39,19,10,1, 11.9,1,1, 2.509, 10487.411, 320.694, 52782.269 23/01/01,12:46:40,00,10,1, 11.8,1,1, 2.513, 10487.406, 320.694, 52782.269 23/01/01,12:46:40,01,10,1, 11.8,1,1, 2.513, 10487.377, 320.731, 52782.305 23/01/01,12:46:40,02,10,1, 11.8,1,1, 2.513, 10487.357, 320.708, 52782.250 23/01/01,12:46:40,03,10,1, 11.8,1,1, 2.513, 10487.335, 320.683, 52782.269 23/01/01,12:46:40,04,10,1, 11.8,1,1, 2.513, 10487.334, 320.620, 52782.216 23/01/01,12:46:40,05,10,1, 11.8,1,1, 2.513, 10487.344, 320.593, 52782.182 23/01/01,12:46:40,06,10,1, 11.8,1,1, 2.513, 10487.311, 320.562, 52782.144 23/01/01,12:46:40,07,10,1, 11.8,1,1, 2.513, 10487.307, 320.560, 52782.187 23/01/01,12:46:40,08,10,1, 11.8,1,1, 2.513, 10487.307, 320.572, 52782.237 23/01/01,12:46:40,09,10,1, 11.8,1,1, 2.513, 10487.328, 320.595, 52782.263 23/01/01,12:46:40,10,10,1, 11.8,1,1, 2.513, 10487.307, 320.635, 52782.267 23/01/01,12:46:40,11,10,1, 11.8,1,1, 2.513, 10487.312, 320.653, 52782.296 23/01/01,12:46:40,12,10,1, 11.8,1,1, 2.513, 10487.282, 320.644, 52782.245 23/01/01,12:46:40,13,10,1, 11.8,1,1, 2.513, 10487.294, 320.628, 52782.276 23/01/01,12:46:40,14,10,1, 11.8,1,1, 2.513, 10487.260, 320.570, 52782.234 23/01/01,12:46:40,15,10,1, 11.8,1,1, 2.513, 10487.238, 320.557, 52782.165 23/01/01,12:46:40,16,10,1, 11.8,1,1, 2.513, 10487.225, 320.505, 52782.152 23/01/01,12:46:40,17,10,1, 11.8,1,1, 2.513, 10487.240, 320.466, 52782.179 23/01/01,12:46:40,18,10,1, 11.8,1,1, 2.513, 10487.217, 320.455, 52782.170 23/01/01,12:46:40,19,10,1, 11.8,1,1, 2.513, 10487.229, 320.496, 52782.154 23/01/01,12:46:41,00,10,1, 11.9,1,1, 2.508, 10487.223, 320.496, 52782.154 23/01/01,12:46:41,01,10,1, 11.9,1,1, 2.508, 10487.239, 320.547, 52782.201 23/01/01,12:46:41,02,10,1, 11.9,1,1, 2.508, 10487.224, 320.543, 52782.217 23/01/01,12:46:41,03,10,1, 11.9,1,1, 2.508, 10487.214, 320.546, 52782.196 23/01/01,12:46:41,04,10,1, 11.9,1,1, 2.508, 10487.194, 320.514, 52782.029 23/01/01,12:46:41,05,10,1, 11.9,1,1, 2.508, 10487.191, 320.487, 52782.195 23/01/01,12:46:41,06,10,1, 11.9,1,1, 2.508, 10487.202, 320.423, 52782.124 23/01/01,12:46:41,07,10,1, 11.9,1,1, 2.508, 10487.153, 320.377, 52782.100 23/01/01,12:46:41,08,10,1, 11.9,1,1, 2.508, 10487.151, 320.385, 52782.115 23/01/01,12:46:41,09,10,1, 11.9,1,1, 2.508, 10487.151, 320.393, 52782.120 23/01/01,12:46:41,10,10,1, 11.9,1,1, 2.508, 10487.166, 320.433, 52782.156 23/01/01,12:46:41,11,10,1, 11.9,1,1, 2.508, 10487.155, 320.449, 52782.196 23/01/01,12:46:41,12,10,1, 11.9,1,1, 2.508, 10487.156, 320.475, 52782.204 23/01/01,12:46:41,13,10,1, 11.9,1,1, 2.508, 10487.150, 320.487, 52782.163 23/01/01,12:46:41,14,10,1, 11.9,1,1, 2.508, 10487.152, 320.425, 52782.126 23/01/01,12:46:41,15,10,1, 11.9,1,1, 2.508, 10487.118, 320.415, 52782.130 23/01/01,12:46:41,16,10,1, 11.9,1,1, 2.508, 10487.102, 320.372, 52782.121 23/01/01,12:46:41,17,10,1, 11.9,1,1, 2.508, 10487.081, 320.314, 52782.091 23/01/01,12:46:41,18,10,1, 11.9,1,1, 2.508, 10487.096, 320.293, 52782.085 23/01/01,12:46:41,19,10,1, 11.9,1,1, 2.508, 10487.100, 320.289, 52782.070 23/01/01,12:46:42,00,10,1, 11.9,1,1, 2.510, 10487.098, 320.289, 52782.070 23/01/01,12:46:42,01,10,1, 11.9,1,1, 2.510, 10487.109, 320.365, 52782.108 23/01/01,12:46:42,02,10,1, 11.9,1,1, 2.510, 10487.114, 320.378, 52782.141 23/01/01,12:46:42,03,10,1, 11.9,1,1, 2.510, 10487.087, 320.380, 52782.134 23/01/01,12:46:42,04,10,1, 11.9,1,1, 2.510, 10487.093, 320.381, 52782.131 23/01/01,12:46:42,05,10,1, 11.9,1,1, 2.510, 10487.087, 320.339, 52782.095 23/01/01,12:46:42,06,10,1, 11.9,1,1, 2.510, 10487.080, 320.287, 52782.062 23/01/01,12:46:42,07,10,1, 11.9,1,1, 2.510, 10487.036, 320.215, 52782.014 23/01/01,12:46:42,08,10,1, 11.9,1,1, 2.510, 10487.071, 320.210, 52781.898 23/01/01,12:46:42,09,10,1, 11.9,1,1, 2.510, 10487.034, 320.222, 52781.933 23/01/01,12:46:42,10,10,1, 11.9,1,1, 2.510, 10487.051, 320.218, 52782.084 23/01/01,12:46:42,11,10,1, 11.9,1,1, 2.510, 10487.062, 320.276, 52782.065 23/01/01,12:46:42,12,10,1, 11.9,1,1, 2.510, 10487.070, 320.290, 52782.109 23/01/01,12:46:42,13,10,1, 11.9,1,1, 2.510, 10487.065, 320.317, 52782.092 23/01/01,12:46:42,14,10,1, 11.9,1,1, 2.510, 10487.034, 320.303, 52782.111 23/01/01,12:46:42,15,10,1, 11.9,1,1, 2.510, 10487.055, 320.259, 52782.065 23/01/01,12:46:42,16,10,1, 11.9,1,1, 2.510, 10487.020, 320.222, 52782.063 23/01/01,12:46:42,17,10,1, 11.9,1,1, 2.510, 10487.026, 320.177, 52781.996 23/01/01,12:46:42,18,10,1, 11.9,1,1, 2.510, 10486.994, 320.128, 52781.961 23/01/01,12:46:42,19,10,1, 11.9,1,1, 2.510, 10486.990, 320.103, 52782.003 23/01/01,12:46:43,00,10,1, 11.9,1,1, 2.512, 10486.989, 320.103, 52782.003 23/01/01,12:46:43,01,10,1, 11.9,1,1, 2.512, 10487.021, 320.150, 52782.041 23/01/01,12:46:43,02,10,1, 11.9,1,1, 2.512, 10487.032, 320.191, 52782.039 23/01/01,12:46:43,03,10,1, 11.9,1,1, 2.512, 10487.020, 320.204, 52782.049 23/01/01,12:46:43,04,10,1, 11.9,1,1, 2.512, 10487.052, 320.186, 52782.097 23/01/01,12:46:43,05,10,1, 11.9,1,1, 2.512, 10487.017, 320.173, 52782.050 23/01/01,12:46:43,06,10,1, 11.9,1,1, 2.512, 10487.000, 320.150, 52781.977 23/01/01,12:46:43,07,10,1, 11.9,1,1, 2.512, 10486.974, 320.098, 52781.966 23/01/01,12:46:43,08,10,1, 11.9,1,1, 2.512, 10486.969, 320.033, 52781.937 23/01/01,12:46:43,09,10,1, 11.9,1,1, 2.512, 10486.982, 320.059, 52781.957 23/01/01,12:46:43,10,10,1, 11.9,1,1, 2.512, 10486.976, 320.052, 52781.963 23/01/01,12:46:43,11,10,1, 11.9,1,1, 2.512, 10486.994, 320.042, 52781.963 23/01/01,12:46:43,12,10,1, 11.9,1,1, 2.512, 10486.982, 320.100, 52781.998 23/01/01,12:46:43,13,10,1, 11.9,1,1, 2.512, 10487.017, 320.139, 52782.019 23/01/01,12:46:43,14,10,1, 11.9,1,1, 2.512, 10486.984, 320.131, 52782.028 23/01/01,12:46:43,15,10,1, 11.9,1,1, 2.512, 10486.981, 320.112, 52782.002 23/01/01,12:46:43,16,10,1, 11.9,1,1, 2.512, 10486.981, 320.080, 52781.995 23/01/01,12:46:43,17,10,1, 11.9,1,1, 2.512, 10486.998, 320.029, 52781.953 23/01/01,12:46:43,18,10,1, 11.9,1,1, 2.512, 10486.959, 319.980, 52781.896 23/01/01,12:46:43,19,10,1, 11.9,1,1, 2.512, 10486.993, 319.947, 52781.881 23/01/01,12:46:44,00,10,1, 11.9,1,1, 2.509, 10486.989, 319.947, 52781.881 23/01/01,12:46:44,01,10,1, 11.9,1,1, 2.509, 10486.983, 319.976, 52781.857 23/01/01,12:46:44,02,10,1, 11.9,1,1, 2.509, 10487.001, 319.979, 52781.941 23/01/01,12:46:44,03,10,1, 11.9,1,1, 2.509, 10486.990, 320.018, 52781.958 23/01/01,12:46:44,04,10,1, 11.9,1,1, 2.509, 10487.027, 320.049, 52781.960 23/01/01,12:46:44,05,10,1, 11.9,1,1, 2.509, 10486.993, 320.008, 52781.968 23/01/01,12:46:44,06,10,1, 11.9,1,1, 2.509, 10486.975, 320.001, 52781.939 23/01/01,12:46:44,07,10,1, 11.9,1,1, 2.509, 10486.994, 319.955, 52781.936 23/01/01,12:46:44,08,10,1, 11.9,1,1, 2.509, 10486.957, 319.911, 52781.867 23/01/01,12:46:44,09,10,1, 11.9,1,1, 2.509, 10486.954, 319.860, 52781.802 23/01/01,12:46:44,10,10,1, 11.9,1,1, 2.509, 10486.955, 319.861, 52781.843 23/01/01,12:46:44,11,10,1, 11.9,1,1, 2.509, 10486.983, 319.874, 52781.852 23/01/01,12:46:44,12,10,1, 11.9,1,1, 2.509, 10486.975, 319.899, 52781.873 23/01/01,12:46:44,13,10,1, 11.9,1,1, 2.509, 10486.977, 319.935, 52781.921 23/01/01,12:46:44,14,10,1, 11.9,1,1, 2.509, 10486.989, 319.962, 52781.915 23/01/01,12:46:44,15,10,1, 11.9,1,1, 2.509, 10486.981, 319.936, 52781.899 23/01/01,12:46:44,16,10,1, 11.9,1,1, 2.509, 10486.979, 319.930, 52781.853 23/01/01,12:46:44,17,10,1, 11.9,1,1, 2.509, 10486.964, 319.881, 52781.831 23/01/01,12:46:44,18,10,1, 11.9,1,1, 2.509, 10486.977, 319.828, 52781.841 23/01/01,12:46:44,19,10,1, 11.9,1,1, 2.509, 10486.929, 319.785, 52781.778 23/01/01,12:46:45,00,10,1, 12.0,1,1, 2.508, 10486.922, 319.785, 52781.778 23/01/01,12:46:45,01,10,1, 12.0,1,1, 2.508, 10486.956, 319.776, 52781.751 23/01/01,12:46:45,02,10,1, 12.0,1,1, 2.508, 10486.977, 319.828, 52781.806 23/01/01,12:46:45,03,10,1, 12.0,1,1, 2.508, 10486.990, 319.809, 52781.815 23/01/01,12:46:45,04,10,1, 12.0,1,1, 2.508, 10487.008, 319.848, 52781.843 23/01/01,12:46:45,05,10,1, 12.0,1,1, 2.508, 10486.993, 319.853, 52781.876 23/01/01,12:46:45,06,10,1, 12.0,1,1, 2.508, 10487.007, 319.845, 52781.846 23/01/01,12:46:45,07,10,1, 12.0,1,1, 2.508, 10486.972, 319.788, 52781.825 23/01/01,12:46:45,08,10,1, 12.0,1,1, 2.508, 10486.983, 319.763, 52781.762 23/01/01,12:46:45,09,10,1, 12.0,1,1, 2.508, 10486.951, 319.678, 52781.744 23/01/01,12:46:45,10,10,1, 12.0,1,1, 2.508, 10486.965, 319.654, 52781.720 23/01/01,12:46:45,11,10,1, 12.0,1,1, 2.508, 10486.994, 319.671, 52781.750 23/01/01,12:46:45,12,10,1, 12.0,1,1, 2.508, 10486.987, 319.680, 52781.758 23/01/01,12:46:45,13,10,1, 12.0,1,1, 2.508, 10486.993, 319.716, 52781.781 23/01/01,12:46:45,14,10,1, 12.0,1,1, 2.508, 10487.034, 319.755, 52781.842 23/01/01,12:46:45,15,10,1, 12.0,1,1, 2.508, 10487.040, 319.769, 52781.822 23/01/01,12:46:45,16,10,1, 12.0,1,1, 2.508, 10487.023, 319.755, 52781.816 23/01/01,12:46:45,17,10,1, 12.0,1,1, 2.508, 10486.993, 319.717, 52781.765 23/01/01,12:46:45,18,10,1, 12.0,1,1, 2.508, 10487.003, 319.644, 52781.769 23/01/01,12:46:45,19,10,1, 12.0,1,1, 2.508, 10487.012, 319.652, 52781.743 23/01/01,12:46:46,00,10,1, 11.9,1,1, 2.511, 10487.006, 319.652, 52781.743 23/01/01,12:46:46,01,10,1, 11.9,1,1, 2.511, 10487.008, 319.587, 52781.704 23/01/01,12:46:46,02,10,1, 11.9,1,1, 2.511, 10487.024, 319.589, 52781.730 23/01/01,12:46:46,03,10,1, 11.9,1,1, 2.511, 10487.017, 319.618, 52781.762 23/01/01,12:46:46,04,10,1, 11.9,1,1, 2.511, 10487.052, 319.640, 52781.752 23/01/01,12:46:46,05,10,1, 11.9,1,1, 2.511, 10487.060, 319.715, 52781.787 23/01/01,12:46:46,06,10,1, 11.9,1,1, 2.511, 10487.057, 319.676, 52781.753 23/01/01,12:46:46,07,10,1, 11.9,1,1, 2.511, 10487.072, 319.641, 52781.712 23/01/01,12:46:46,08,10,1, 11.9,1,1, 2.511, 10487.073, 319.601, 52781.708 23/01/01,12:46:46,09,10,1, 11.9,1,1, 2.511, 10487.022, 319.550, 52781.771 23/01/01,12:46:46,10,10,1, 11.9,1,1, 2.511, 10487.092, 319.491, 52781.593 23/01/01,12:46:46,11,10,1, 11.9,1,1, 2.511, 10487.046, 319.468, 52781.586 23/01/01,12:46:46,12,10,1, 11.9,1,1, 2.511, 10487.046, 319.492, 52781.636 23/01/01,12:46:46,13,10,1, 11.9,1,1, 2.511, 10487.099, 319.517, 52781.653 23/01/01,12:46:46,14,10,1, 11.9,1,1, 2.511, 10487.077, 319.526, 52781.697 23/01/01,12:46:46,15,10,1, 11.9,1,1, 2.511, 10487.090, 319.571, 52781.728 23/01/01,12:46:46,16,10,1, 11.9,1,1, 2.511, 10487.114, 319.577, 52781.720 23/01/01,12:46:46,17,10,1, 11.9,1,1, 2.511, 10487.113, 319.559, 52781.696 23/01/01,12:46:46,18,10,1, 11.9,1,1, 2.511, 10487.077, 319.532, 52781.651 23/01/01,12:46:46,19,10,1, 11.9,1,1, 2.511, 10487.069, 319.491, 52781.624 23/01/01,12:46:47,00,09,1, 11.8,1,1, 2.508, 10487.064, 319.491, 52781.624 23/01/01,12:46:47,01,09,1, 11.8,1,1, 2.508, 10487.077, 319.415, 52781.580 23/01/01,12:46:47,02,09,1, 11.8,1,1, 2.508, 10487.069, 319.385, 52781.581 23/01/01,12:46:47,03,09,1, 11.8,1,1, 2.508, 10487.110, 319.406, 52781.577 23/01/01,12:46:47,04,09,1, 11.8,1,1, 2.508, 10487.100, 319.451, 52781.597 23/01/01,12:46:47,05,09,1, 11.8,1,1, 2.508, 10487.107, 319.435, 52781.611 23/01/01,12:46:47,06,09,1, 11.8,1,1, 2.508, 10487.127, 319.497, 52781.631 23/01/01,12:46:47,07,09,1, 11.8,1,1, 2.508, 10487.153, 319.468, 52781.622 23/01/01,12:46:47,08,09,1, 11.8,1,1, 2.508, 10487.119, 319.455, 52781.624 23/01/01,12:46:47,09,09,1, 11.8,1,1, 2.508, 10487.133, 319.401, 52781.584 23/01/01,12:46:47,10,09,1, 11.8,1,1, 2.508, 10487.136, 319.371, 52781.564 23/01/01,12:46:47,11,09,1, 11.8,1,1, 2.508, 10487.129, 319.317, 52781.527 23/01/01,12:46:47,12,09,1, 11.8,1,1, 2.508, 10487.148, 319.298, 52781.523 23/01/01,12:46:47,13,09,1, 11.8,1,1, 2.508, 10487.189, 319.305, 52781.543 23/01/01,12:46:47,14,09,1, 11.8,1,1, 2.508, 10487.174, 319.335, 52781.558 23/01/01,12:46:47,15,09,1, 11.8,1,1, 2.508, 10487.181, 319.330, 52781.589 23/01/01,12:46:47,16,09,1, 11.8,1,1, 2.508, 10487.218, 319.370, 52781.633 23/01/01,12:46:47,17,09,1, 11.8,1,1, 2.508, 10487.178, 319.369, 52781.575 23/01/01,12:46:47,18,09,1, 11.8,1,1, 2.508, 10487.200, 319.347, 52781.565 23/01/01,12:46:47,19,09,1, 11.8,1,1, 2.508, 10487.188, 319.327, 52781.538 23/01/01,12:46:48,00,10,1, 11.8,1,1, 2.512, 10487.181, 319.327, 52781.538 23/01/01,12:46:48,01,10,1, 11.8,1,1, 2.512, 10487.177, 319.204, 52781.448 23/01/01,12:46:48,02,10,1, 11.8,1,1, 2.512, 10487.191, 319.197, 52781.460 23/01/01,12:46:48,03,10,1, 11.8,1,1, 2.512, 10487.198, 319.204, 52781.466 23/01/01,12:46:48,04,10,1, 11.8,1,1, 2.512, 10487.248, 319.226, 52781.461 23/01/01,12:46:48,05,10,1, 11.8,1,1, 2.512, 10487.245, 319.242, 52781.492 23/01/01,12:46:48,06,10,1, 11.8,1,1, 2.512, 10487.247, 319.281, 52781.527 23/01/01,12:46:48,07,10,1, 11.8,1,1, 2.512, 10487.277, 319.315, 52781.511 23/01/01,12:46:48,08,10,1, 11.8,1,1, 2.512, 10487.244, 319.298, 52781.523 23/01/01,12:46:48,09,10,1, 11.8,1,1, 2.512, 10487.261, 319.265, 52781.507 23/01/01,12:46:48,10,10,1, 11.8,1,1, 2.512, 10487.240, 319.210, 52781.490 23/01/01,12:46:48,11,10,1, 11.8,1,1, 2.512, 10487.247, 319.173, 52781.443 23/01/01,12:46:48,12,10,1, 11.8,1,1, 2.512, 10487.237, 319.120, 52781.433 23/01/01,12:46:48,13,10,1, 11.8,1,1, 2.512, 10487.255, 319.114, 52781.440 23/01/01,12:46:48,14,10,1, 11.8,1,1, 2.512, 10487.318, 319.141, 52781.497 23/01/01,12:46:48,15,10,1, 11.8,1,1, 2.512, 10487.309, 319.165, 52781.473 23/01/01,12:46:48,16,10,1, 11.8,1,1, 2.512, 10487.300, 319.198, 52781.435 23/01/01,12:46:48,17,10,1, 11.8,1,1, 2.512, 10487.316, 319.229, 52781.472 23/01/01,12:46:48,18,10,1, 11.8,1,1, 2.512, 10487.322, 319.198, 52781.479 23/01/01,12:46:48,19,10,1, 11.8,1,1, 2.512, 10487.326, 319.175, 52781.436 23/01/01,12:46:49,00,10,1, 11.9,1,1, 2.507, 10487.323, 319.175, 52781.436 23/01/01,12:46:49,01,10,1, 11.9,1,1, 2.507, 10487.329, 319.097, 52781.388 23/01/01,12:46:49,02,10,1, 11.9,1,1, 2.507, 10487.320, 319.019, 52781.322 23/01/01,12:46:49,03,10,1, 11.9,1,1, 2.507, 10487.331, 319.044, 52781.348 23/01/01,12:46:49,04,10,1, 11.9,1,1, 2.507, 10487.344, 319.040, 52781.371 23/01/01,12:46:49,05,10,1, 11.9,1,1, 2.507, 10487.353, 319.073, 52781.392 23/01/01,12:46:49,06,10,1, 11.9,1,1, 2.507, 10487.399, 319.103, 52781.397 23/01/01,12:46:49,07,10,1, 11.9,1,1, 2.507, 10487.380, 319.140, 52781.423 23/01/01,12:46:49,08,10,1, 11.9,1,1, 2.507, 10487.390, 319.146, 52781.402 23/01/01,12:46:49,09,10,1, 11.9,1,1, 2.507, 10487.402, 319.101, 52781.407 23/01/01,12:46:49,10,10,1, 11.9,1,1, 2.507, 10487.386, 319.040, 52781.391 23/01/01,12:46:49,11,10,1, 11.9,1,1, 2.507, 10487.380, 318.989, 52781.373 23/01/01,12:46:49,12,10,1, 11.9,1,1, 2.507, 10487.377, 318.957, 52781.343 23/01/01,12:46:49,13,10,1, 11.9,1,1, 2.507, 10487.384, 318.939, 52781.307 23/01/01,12:46:49,14,10,1, 11.9,1,1, 2.507, 10487.391, 318.926, 52781.307 23/01/01,12:46:49,15,10,1, 11.9,1,1, 2.507, 10487.422, 318.975, 52781.304 23/01/01,12:46:49,16,10,1, 11.9,1,1, 2.507, 10487.427, 318.990, 52781.327 23/01/01,12:46:49,17,10,1, 11.9,1,1, 2.507, 10487.437, 319.015, 52781.362 23/01/01,12:46:49,18,10,1, 11.9,1,1, 2.507, 10487.423, 319.034, 52781.381 23/01/01,12:46:49,19,10,1, 11.9,1,1, 2.507, 10487.451, 319.012, 52781.363 23/01/01,12:46:50,00,10,1, 11.9,1,1, 2.508, 10487.448, 319.012, 52781.363 23/01/01,12:46:50,01,10,1, 11.9,1,1, 2.508, 10487.462, 318.917, 52781.283 23/01/01,12:46:50,02,10,1, 11.9,1,1, 2.508, 10487.432, 318.911, 52781.236 23/01/01,12:46:50,03,10,1, 11.9,1,1, 2.508, 10487.470, 318.836, 52781.218 23/01/01,12:46:50,04,10,1, 11.9,1,1, 2.508, 10487.461, 318.868, 52781.240 23/01/01,12:46:50,05,10,1, 11.9,1,1, 2.508, 10487.475, 318.860, 52781.246 23/01/01,12:46:50,06,10,1, 11.9,1,1, 2.508, 10487.472, 318.889, 52781.290 23/01/01,12:46:50,07,10,1, 11.9,1,1, 2.508, 10487.515, 318.917, 52781.309 23/01/01,12:46:50,08,10,1, 11.9,1,1, 2.508, 10487.527, 318.964, 52781.315 23/01/01,12:46:50,09,10,1, 11.9,1,1, 2.508, 10487.528, 318.908, 52781.276 23/01/01,12:46:50,10,10,1, 11.9,1,1, 2.508, 10487.536, 318.920, 52781.245 23/01/01,12:46:50,11,10,1, 11.9,1,1, 2.508, 10487.530, 318.881, 52781.241 23/01/01,12:46:50,12,10,1, 11.9,1,1, 2.508, 10487.525, 318.808, 52781.217 23/01/01,12:46:50,13,10,1, 11.9,1,1, 2.508, 10487.533, 318.754, 52781.191 23/01/01,12:46:50,14,10,1, 11.9,1,1, 2.508, 10487.547, 318.759, 52781.182 23/01/01,12:46:50,15,10,1, 11.9,1,1, 2.508, 10487.541, 318.763, 52781.213 23/01/01,12:46:50,16,10,1, 11.9,1,1, 2.508, 10487.579, 318.790, 52781.177 23/01/01,12:46:50,17,10,1, 11.9,1,1, 2.508, 10487.608, 318.820, 52781.185 23/01/01,12:46:50,18,10,1, 11.9,1,1, 2.508, 10487.606, 318.845, 52781.239 23/01/01,12:46:50,19,10,1, 11.9,1,1, 2.508, 10487.631, 318.871, 52781.228 23/01/01,12:46:51,00,10,1, 11.9,1,1, 2.513, 10487.623, 318.871, 52781.228 23/01/01,12:46:51,01,10,1, 11.9,1,1, 2.513, 10487.607, 318.757, 52781.183 23/01/01,12:46:51,02,10,1, 11.9,1,1, 2.513, 10487.619, 318.728, 52781.116 23/01/01,12:46:51,03,10,1, 11.9,1,1, 2.513, 10487.626, 318.728, 52781.144 23/01/01,12:46:51,04,10,1, 11.9,1,1, 2.513, 10487.612, 318.658, 52781.097 23/01/01,12:46:51,05,10,1, 11.9,1,1, 2.513, 10487.619, 318.678, 52781.145 23/01/01,12:46:51,06,10,1, 11.9,1,1, 2.513, 10487.664, 318.724, 52781.146 23/01/01,12:46:51,07,10,1, 11.9,1,1, 2.513, 10487.670, 318.736, 52781.174 23/01/01,12:46:51,08,10,1, 11.9,1,1, 2.513, 10487.684, 318.766, 52781.185 23/01/01,12:46:51,09,10,1, 11.9,1,1, 2.513, 10487.704, 318.777, 52781.203 23/01/01,12:46:51,10,10,1, 11.9,1,1, 2.513, 10487.699, 318.735, 52781.170 23/01/01,12:46:51,11,10,1, 11.9,1,1, 2.513, 10487.688, 318.710, 52781.143 23/01/01,12:46:51,12,10,1, 11.9,1,1, 2.513, 10487.702, 318.659, 52781.102 23/01/01,12:46:51,13,10,1, 11.9,1,1, 2.513, 10487.679, 318.620, 52781.080 23/01/01,12:46:51,14,10,1, 11.9,1,1, 2.513, 10487.690, 318.583, 52781.068 23/01/01,12:46:51,15,10,1, 11.9,1,1, 2.513, 10487.697, 318.594, 52781.097 23/01/01,12:46:51,16,10,1, 11.9,1,1, 2.513, 10487.733, 318.631, 52781.073 23/01/01,12:46:51,17,10,1, 11.9,1,1, 2.513, 10487.742, 318.646, 52781.101 23/01/01,12:46:51,18,10,1, 11.9,1,1, 2.513, 10487.767, 318.644, 52781.121 23/01/01,12:46:51,19,10,1, 11.9,1,1, 2.513, 10487.809, 318.685, 52781.161 23/01/01,12:46:52,00,10,1, 11.9,1,1, 2.509, 10487.807, 318.685, 52781.161 23/01/01,12:46:52,01,10,1, 11.9,1,1, 2.509, 10487.789, 318.632, 52781.080 23/01/01,12:46:52,02,10,1, 11.9,1,1, 2.509, 10487.774, 318.582, 52780.983 23/01/01,12:46:52,03,10,1, 11.9,1,1, 2.509, 10487.771, 318.550, 52780.988 23/01/01,12:46:52,04,10,1, 11.9,1,1, 2.509, 10487.770, 318.498, 52781.006 23/01/01,12:46:52,05,10,1, 11.9,1,1, 2.509, 10487.793, 318.472, 52781.021 23/01/01,12:46:52,06,10,1, 11.9,1,1, 2.509, 10487.809, 318.524, 52781.040 23/01/01,12:46:52,07,10,1, 11.9,1,1, 2.509, 10487.845, 318.565, 52781.045 23/01/01,12:46:52,08,10,1, 11.9,1,1, 2.509, 10487.861, 318.563, 52781.044 23/01/01,12:46:52,09,10,1, 11.9,1,1, 2.509, 10487.871, 318.591, 52781.100 23/01/01,12:46:52,10,10,1, 11.9,1,1, 2.509, 10487.900, 318.576, 52781.077 23/01/01,12:46:52,11,10,1, 11.9,1,1, 2.509, 10487.893, 318.544, 52781.029 23/01/01,12:46:52,12,10,1, 11.9,1,1, 2.509, 10487.875, 318.499, 52781.010 23/01/01,12:46:52,13,10,1, 11.9,1,1, 2.509, 10487.917, 318.487, 52780.976 23/01/01,12:46:52,14,10,1, 11.9,1,1, 2.509, 10487.901, 318.446, 52780.979 23/01/01,12:46:52,15,10,1, 11.9,1,1, 2.509, 10487.900, 318.430, 52781.055 23/01/01,12:46:52,16,10,1, 11.9,1,1, 2.509, 10487.923, 318.456, 52780.935 23/01/01,12:46:52,17,10,1, 11.9,1,1, 2.509, 10487.958, 318.472, 52780.993 23/01/01,12:46:52,18,10,1, 11.9,1,1, 2.509, 10487.964, 318.520, 52781.041 23/01/01,12:46:52,19,10,1, 11.9,1,1, 2.509, 10487.990, 318.509, 52781.036 23/01/01,12:46:53,00,10,1, 11.9,1,1, 2.510, 10487.982, 318.509, 52781.036 23/01/01,12:46:53,01,10,1, 11.9,1,1, 2.510, 10488.020, 318.511, 52781.028 23/01/01,12:46:53,02,10,1, 11.9,1,1, 2.510, 10487.987, 318.442, 52780.988 23/01/01,12:46:53,03,10,1, 11.9,1,1, 2.510, 10488.005, 318.395, 52780.924 23/01/01,12:46:53,04,10,1, 11.9,1,1, 2.510, 10488.013, 318.377, 52780.930 23/01/01,12:46:53,05,10,1, 11.9,1,1, 2.510, 10488.026, 318.331, 52780.928 23/01/01,12:46:53,06,10,1, 11.9,1,1, 2.510, 10488.028, 318.334, 52780.934 23/01/01,12:46:53,07,10,1, 11.9,1,1, 2.510, 10488.081, 318.356, 52780.960 23/01/01,12:46:53,08,10,1, 11.9,1,1, 2.510, 10488.091, 318.410, 52781.029 23/01/01,12:46:53,09,10,1, 11.9,1,1, 2.510, 10488.098, 318.413, 52780.989 23/01/01,12:46:53,10,10,1, 11.9,1,1, 2.510, 10488.115, 318.420, 52780.976 23/01/01,12:46:53,11,10,1, 11.9,1,1, 2.510, 10488.129, 318.399, 52780.976 23/01/01,12:46:53,12,10,1, 11.9,1,1, 2.510, 10488.117, 318.351, 52780.927 23/01/01,12:46:53,13,10,1, 11.9,1,1, 2.510, 10488.109, 318.308, 52780.923 23/01/01,12:46:53,14,10,1, 11.9,1,1, 2.510, 10488.135, 318.291, 52780.890 23/01/01,12:46:53,15,10,1, 11.9,1,1, 2.510, 10488.127, 318.237, 52780.864 23/01/01,12:46:53,16,10,1, 11.9,1,1, 2.510, 10488.132, 318.233, 52780.903 23/01/01,12:46:53,17,10,1, 11.9,1,1, 2.510, 10488.166, 318.269, 52780.912 23/01/01,12:46:53,18,10,1, 11.9,1,1, 2.510, 10488.199, 318.310, 52780.931 23/01/01,12:46:53,19,10,1, 11.9,1,1, 2.510, 10488.192, 318.317, 52780.944 23/01/01,12:46:54,00,10,1, 11.9,1,1, 2.509, 10488.191, 318.317, 52780.944 23/01/01,12:46:54,01,10,1, 11.9,1,1, 2.509, 10488.266, 318.296, 52780.699 23/01/01,12:46:54,02,10,1, 11.9,1,1, 2.509, 10488.246, 318.275, 52780.830 23/01/01,12:46:54,03,10,1, 11.9,1,1, 2.509, 10488.218, 318.249, 52780.780 23/01/01,12:46:54,04,10,1, 11.9,1,1, 2.509, 10488.242, 318.209, 52780.808 23/01/01,12:46:54,05,10,1, 11.9,1,1, 2.509, 10488.245, 318.152, 52780.781 23/01/01,12:46:54,06,10,1, 11.9,1,1, 2.509, 10488.233, 318.123, 52780.790 23/01/01,12:46:54,07,10,1, 11.9,1,1, 2.509, 10488.282, 318.153, 52780.704 23/01/01,12:46:54,08,10,1, 11.9,1,1, 2.509, 10488.319, 318.193, 52780.829 23/01/01,12:46:54,09,10,1, 11.9,1,1, 2.509, 10488.302, 318.232, 52780.822 23/01/01,12:46:54,10,10,1, 11.9,1,1, 2.509, 10488.334, 318.208, 52780.857 23/01/01,12:46:54,11,10,1, 11.9,1,1, 2.509, 10488.345, 318.230, 52780.881 23/01/01,12:46:54,12,10,1, 11.9,1,1, 2.509, 10488.364, 318.214, 52780.855 23/01/01,12:46:54,13,10,1, 11.9,1,1, 2.509, 10488.345, 318.177, 52780.814 23/01/01,12:46:54,14,10,1, 11.9,1,1, 2.509, 10488.361, 318.137, 52780.784 23/01/01,12:46:54,15,10,1, 11.9,1,1, 2.509, 10488.356, 318.107, 52780.777 23/01/01,12:46:54,16,10,1, 11.9,1,1, 2.509, 10488.366, 318.076, 52780.759 23/01/01,12:46:54,17,10,1, 11.9,1,1, 2.509, 10488.429, 318.092, 52780.731 23/01/01,12:46:54,18,10,1, 11.9,1,1, 2.509, 10488.412, 318.108, 52780.779 23/01/01,12:46:54,19,10,1, 11.9,1,1, 2.509, 10488.450, 318.140, 52780.809 23/01/01,12:46:55,00,10,1, 11.9,1,1, 2.513, 10488.449, 318.140, 52780.809 23/01/01,12:46:55,01,10,1, 11.9,1,1, 2.513, 10488.477, 318.164, 52780.814 23/01/01,12:46:55,02,10,1, 11.9,1,1, 2.513, 10488.486, 318.170, 52780.819 23/01/01,12:46:55,03,10,1, 11.9,1,1, 2.513, 10488.505, 318.117, 52780.783 23/01/01,12:46:55,04,10,1, 11.9,1,1, 2.513, 10488.502, 318.077, 52780.768 23/01/01,12:46:55,05,10,1, 11.9,1,1, 2.513, 10488.503, 318.017, 52780.737 23/01/01,12:46:55,06,10,1, 11.9,1,1, 2.513, 10488.515, 317.988, 52780.742 23/01/01,12:46:55,07,10,1, 11.9,1,1, 2.513, 10488.529, 317.947, 52780.702 23/01/01,12:46:55,08,10,1, 11.9,1,1, 2.513, 10488.553, 317.978, 52780.726 23/01/01,12:46:55,09,10,1, 11.9,1,1, 2.513, 10488.582, 318.032, 52780.778 23/01/01,12:46:55,10,10,1, 11.9,1,1, 2.513, 10488.596, 318.017, 52780.762 23/01/01,12:46:55,11,10,1, 11.9,1,1, 2.513, 10488.615, 318.037, 52780.786 23/01/01,12:46:55,12,10,1, 11.9,1,1, 2.513, 10488.621, 318.069, 52780.809 23/01/01,12:46:55,13,10,1, 11.9,1,1, 2.513, 10488.632, 318.054, 52780.770 23/01/01,12:46:55,14,10,1, 11.9,1,1, 2.513, 10488.619, 318.006, 52780.710 23/01/01,12:46:55,15,10,1, 11.9,1,1, 2.513, 10488.633, 317.936, 52780.726 23/01/01,12:46:55,16,10,1, 11.9,1,1, 2.513, 10488.663, 317.915, 52780.715 23/01/01,12:46:55,17,10,1, 11.9,1,1, 2.513, 10488.667, 317.880, 52780.538 23/01/01,12:46:55,18,10,1, 11.9,1,1, 2.513, 10488.693, 317.876, 52780.705 23/01/01,12:46:55,19,10,1, 11.9,1,1, 2.513, 10488.703, 317.909, 52780.700 23/01/01,12:46:56,00,10,1, 11.9,1,1, 2.508, 10488.700, 317.909, 52780.700 23/01/01,12:46:56,01,10,1, 11.9,1,1, 2.508, 10488.737, 317.962, 52780.728 23/01/01,12:46:56,02,10,1, 11.9,1,1, 2.508, 10488.755, 317.989, 52780.773 23/01/01,12:46:56,03,10,1, 11.9,1,1, 2.508, 10488.761, 317.975, 52780.761 23/01/01,12:46:56,04,10,1, 11.9,1,1, 2.508, 10488.762, 317.918, 52780.708 23/01/01,12:46:56,05,10,1, 11.9,1,1, 2.508, 10488.762, 317.881, 52780.662 23/01/01,12:46:56,06,10,1, 11.9,1,1, 2.508, 10488.755, 317.829, 52780.637 23/01/01,12:46:56,07,10,1, 11.9,1,1, 2.508, 10488.755, 317.801, 52780.608 23/01/01,12:46:56,08,10,1, 11.9,1,1, 2.508, 10488.784, 317.832, 52780.607 23/01/01,12:46:56,09,10,1, 11.9,1,1, 2.508, 10488.791, 317.833, 52780.604 23/01/01,12:46:56,10,10,1, 11.9,1,1, 2.508, 10488.820, 317.867, 52780.691 23/01/01,12:46:56,11,10,1, 11.9,1,1, 2.508, 10488.863, 317.883, 52780.679 23/01/01,12:46:56,12,10,1, 11.9,1,1, 2.508, 10488.870, 317.897, 52780.674 23/01/01,12:46:56,13,10,1, 11.9,1,1, 2.508, 10488.882, 317.916, 52780.697 23/01/01,12:46:56,14,10,1, 11.9,1,1, 2.508, 10488.905, 317.873, 52780.656 23/01/01,12:46:56,15,10,1, 11.9,1,1, 2.508, 10488.872, 317.826, 52780.716 23/01/01,12:46:56,16,10,1, 11.9,1,1, 2.508, 10488.927, 317.789, 52780.564 23/01/01,12:46:56,17,10,1, 11.9,1,1, 2.508, 10488.915, 317.740, 52780.549 23/01/01,12:46:56,18,10,1, 11.9,1,1, 2.508, 10488.921, 317.734, 52780.567 23/01/01,12:46:56,19,10,1, 11.9,1,1, 2.508, 10488.942, 317.747, 52780.589 23/01/01,12:46:57,00,10,1, 12.0,1,1, 2.513, 10488.942, 317.747, 52780.589 23/01/01,12:46:57,01,10,1, 12.0,1,1, 2.513, 10488.979, 317.798, 52780.613 23/01/01,12:46:57,02,10,1, 12.0,1,1, 2.513, 10488.975, 317.797, 52780.787 23/01/01,12:46:57,03,10,1, 12.0,1,1, 2.513, 10489.006, 317.814, 52780.826 23/01/01,12:46:57,04,10,1, 12.0,1,1, 2.513, 10489.038, 317.799, 52780.830 23/01/01,12:46:57,05,10,1, 12.0,1,1, 2.513, 10489.021, 317.787, 52780.886 23/01/01,12:46:57,06,10,1, 12.0,1,1, 2.513, 10489.071, 317.772, 52780.744 23/01/01,12:46:57,07,10,1, 12.0,1,1, 2.513, 10489.058, 317.781, 52780.756 23/01/01,12:46:57,08,10,1, 12.0,1,1, 2.513, 10489.068, 317.758, 52780.781 23/01/01,12:46:57,09,10,1, 12.0,1,1, 2.513, 10489.108, 317.732, 52780.757 23/01/01,12:46:57,10,10,1, 12.0,1,1, 2.513, 10489.099, 317.742, 52780.747 23/01/01,12:46:57,11,10,1, 12.0,1,1, 2.513, 10489.076, 317.728, 52780.787 23/01/01,12:46:57,12,10,1, 12.0,1,1, 2.513, 10489.129, 317.719, 52780.800 23/01/01,12:46:57,13,10,1, 12.0,1,1, 2.513, 10489.120, 317.734, 52780.758 23/01/01,12:46:57,14,10,1, 12.0,1,1, 2.513, 10489.167, 317.715, 52780.779 23/01/01,12:46:57,15,10,1, 12.0,1,1, 2.513, 10489.158, 317.701, 52780.753 23/01/01,12:46:57,16,10,1, 12.0,1,1, 2.513, 10489.184, 317.717, 52780.787 23/01/01,12:46:57,17,10,1, 12.0,1,1, 2.513, 10489.194, 317.703, 52780.751 23/01/01,12:46:57,18,10,1, 12.0,1,1, 2.513, 10489.209, 317.677, 52780.750 23/01/01,12:46:57,19,10,1, 12.0,1,1, 2.513, 10489.199, 317.695, 52780.764 23/01/01,12:46:58,00,10,1, 11.9,1,1, 2.507, 10489.192, 317.695, 52780.764 23/01/01,12:46:58,01,10,1, 11.9,1,1, 2.507, 10489.212, 317.668, 52780.742 23/01/01,12:46:58,02,10,1, 11.9,1,1, 2.507, 10489.241, 317.666, 52780.742 23/01/01,12:46:58,03,10,1, 11.9,1,1, 2.507, 10489.261, 317.659, 52780.750 23/01/01,12:46:58,04,10,1, 11.9,1,1, 2.507, 10489.275, 317.660, 52780.727 23/01/01,12:46:58,05,10,1, 11.9,1,1, 2.507, 10489.276, 317.630, 52780.701 23/01/01,12:46:58,06,10,1, 11.9,1,1, 2.507, 10489.309, 317.632, 52780.738 23/01/01,12:46:58,07,10,1, 11.9,1,1, 2.507, 10489.303, 317.602, 52780.732 23/01/01,12:46:58,08,10,1, 11.9,1,1, 2.507, 10489.321, 317.624, 52780.708 23/01/01,12:46:58,09,10,1, 11.9,1,1, 2.507, 10489.345, 317.611, 52780.743 23/01/01,12:46:58,10,10,1, 11.9,1,1, 2.507, 10489.358, 317.596, 52780.709 23/01/01,12:46:58,11,10,1, 11.9,1,1, 2.507, 10489.372, 317.587, 52780.715 23/01/01,12:46:58,12,10,1, 11.9,1,1, 2.507, 10489.369, 317.606, 52780.735 23/01/01,12:46:58,13,10,1, 11.9,1,1, 2.507, 10489.387, 317.579, 52780.720 23/01/01,12:46:58,14,10,1, 11.9,1,1, 2.507, 10489.386, 317.577, 52780.690 23/01/01,12:46:58,15,10,1, 11.9,1,1, 2.507, 10489.419, 317.595, 52780.717 23/01/01,12:46:58,16,10,1, 11.9,1,1, 2.507, 10489.425, 317.578, 52780.695 23/01/01,12:46:58,17,10,1, 11.9,1,1, 2.507, 10489.446, 317.544, 52780.588 23/01/01,12:46:58,18,10,1, 11.9,1,1, 2.507, 10489.460, 317.554, 52780.712 23/01/01,12:46:58,19,10,1, 11.9,1,1, 2.507, 10489.484, 317.533, 52780.656 23/01/01,12:46:59,00,10,1, 11.9,1,1, 2.512, 10489.476, 317.533, 52780.656 23/01/01,12:46:59,01,10,1, 11.9,1,1, 2.512, 10489.495, 317.539, 52780.692 23/01/01,12:46:59,02,10,1, 11.9,1,1, 2.512, 10489.488, 317.498, 52780.648 23/01/01,12:46:59,03,10,1, 11.9,1,1, 2.512, 10489.531, 317.521, 52780.650 23/01/01,12:46:59,04,10,1, 11.9,1,1, 2.512, 10489.523, 317.517, 52780.623 23/01/01,12:46:59,05,10,1, 11.9,1,1, 2.512, 10489.533, 317.491, 52780.654 23/01/01,12:46:59,06,10,1, 11.9,1,1, 2.512, 10489.576, 317.496, 52780.680 23/01/01,12:46:59,07,10,1, 11.9,1,1, 2.512, 10489.568, 317.522, 52780.640 23/01/01,12:46:59,08,10,1, 11.9,1,1, 2.512, 10489.597, 317.492, 52780.646 23/01/01,12:46:59,09,10,1, 11.9,1,1, 2.512, 10489.599, 317.499, 52780.662 23/01/01,12:46:59,10,10,1, 11.9,1,1, 2.512, 10489.620, 317.475, 52780.676 23/01/01,12:46:59,11,10,1, 11.9,1,1, 2.512, 10489.625, 317.478, 52780.632 23/01/01,12:46:59,12,10,1, 11.9,1,1, 2.512, 10489.627, 317.438, 52780.644 23/01/01,12:46:59,13,10,1, 11.9,1,1, 2.512, 10489.651, 317.456, 52780.647 23/01/01,12:46:59,14,10,1, 11.9,1,1, 2.512, 10489.636, 317.430, 52780.656 23/01/01,12:46:59,15,10,1, 11.9,1,1, 2.512, 10489.665, 317.429, 52780.813 23/01/01,12:46:59,16,10,1, 11.9,1,1, 2.512, 10489.720, 317.428, 52780.620 23/01/01,12:46:59,17,10,1, 11.9,1,1, 2.512, 10489.726, 317.416, 52780.650 23/01/01,12:46:59,18,10,1, 11.9,1,1, 2.512, 10489.714, 317.413, 52780.608 23/01/01,12:46:59,19,10,1, 11.9,1,1, 2.512, 10489.749, 317.415, 52780.659 23/01/01,12:47:00,00,10,1, 11.9,1,1, 2.507, 10489.743, 317.415, 52780.659 23/01/01,12:47:00,01,10,1, 11.9,1,1, 2.507, 10489.754, 317.382, 52780.643 23/01/01,12:47:00,02,10,1, 11.9,1,1, 2.507, 10489.714, 317.298, 52780.392 23/01/01,12:47:00,03,10,1, 11.9,1,1, 2.507, 10489.715, 317.248, 52780.374 23/01/01,12:47:00,04,10,1, 11.9,1,1, 2.507, 10489.748, 317.306, 52780.391 23/01/01,12:47:00,05,10,1, 11.9,1,1, 2.507, 10489.816, 317.326, 52780.480 23/01/01,12:47:00,06,10,1, 11.9,1,1, 2.507, 10489.806, 317.352, 52780.446 23/01/01,12:47:00,07,10,1, 11.9,1,1, 2.507, 10489.856, 317.366, 52780.349 23/01/01,12:47:00,08,10,1, 11.9,1,1, 2.507, 10489.839, 317.369, 52780.427 23/01/01,12:47:00,09,10,1, 11.9,1,1, 2.507, 10489.855, 317.315, 52780.433 23/01/01,12:47:00,10,10,1, 11.9,1,1, 2.507, 10489.847, 317.303, 52780.409 23/01/01,12:47:00,11,10,1, 11.9,1,1, 2.507, 10489.854, 317.218, 52780.350 23/01/01,12:47:00,12,10,1, 11.9,1,1, 2.507, 10489.851, 317.222, 52780.362 23/01/01,12:47:00,13,10,1, 11.9,1,1, 2.507, 10489.867, 317.197, 52780.352 23/01/01,12:47:00,14,10,1, 11.9,1,1, 2.507, 10489.890, 317.203, 52780.401 23/01/01,12:47:00,15,10,1, 11.9,1,1, 2.507, 10489.898, 317.266, 52780.398 23/01/01,12:47:00,16,10,1, 11.9,1,1, 2.507, 10489.931, 317.294, 52780.425 23/01/01,12:47:00,17,10,1, 11.9,1,1, 2.507, 10489.967, 317.275, 52780.417 23/01/01,12:47:00,18,10,1, 11.9,1,1, 2.507, 10489.974, 317.297, 52780.437 23/01/01,12:47:00,19,10,1, 11.9,1,1, 2.507, 10489.953, 317.280, 52780.418 23/01/01,12:47:01,00,10,1, 11.9,1,1, 2.509, 10489.951, 317.280, 52780.418 23/01/01,12:47:01,01,10,1, 11.9,1,1, 2.509, 10489.966, 317.172, 52780.326 23/01/01,12:47:01,02,10,1, 11.9,1,1, 2.509, 10489.982, 317.151, 52780.348 23/01/01,12:47:01,03,10,1, 11.9,1,1, 2.509, 10489.995, 317.099, 52780.349 23/01/01,12:47:01,04,10,1, 11.9,1,1, 2.509, 10490.018, 317.090, 52780.368 23/01/01,12:47:01,05,10,1, 11.9,1,1, 2.509, 10490.054, 317.154, 52780.384 23/01/01,12:47:01,06,10,1, 11.9,1,1, 2.509, 10490.084, 317.198, 52780.441 23/01/01,12:47:01,07,10,1, 11.9,1,1, 2.509, 10490.049, 317.204, 52780.424 23/01/01,12:47:01,08,10,1, 11.9,1,1, 2.509, 10490.075, 317.194, 52780.421 23/01/01,12:47:01,09,10,1, 11.9,1,1, 2.509, 10490.087, 317.228, 52780.411 23/01/01,12:47:01,10,10,1, 11.9,1,1, 2.509, 10490.089, 317.156, 52780.370 23/01/01,12:47:01,11,10,1, 11.9,1,1, 2.509, 10490.089, 317.087, 52780.334 23/01/01,12:47:01,12,10,1, 11.9,1,1, 2.509, 10490.105, 317.063, 52780.346 23/01/01,12:47:01,13,10,1, 11.9,1,1, 2.509, 10490.118, 317.034, 52780.325 23/01/01,12:47:01,14,10,1, 11.9,1,1, 2.509, 10490.101, 317.040, 52780.311 23/01/01,12:47:01,15,10,1, 11.9,1,1, 2.509, 10490.146, 317.085, 52780.369 23/01/01,12:47:01,16,10,1, 11.9,1,1, 2.509, 10490.176, 317.095, 52780.342 23/01/01,12:47:01,17,10,1, 11.9,1,1, 2.509, 10490.155, 317.133, 52780.401 23/01/01,12:47:01,18,10,1, 11.9,1,1, 2.509, 10490.182, 317.140, 52780.389 23/01/01,12:47:01,19,10,1, 11.9,1,1, 2.509, 10490.194, 317.134, 52780.388 23/01/01,12:47:02,00,11,1, 11.9,1,1, 2.506, 10490.193, 317.134, 52780.388 23/01/01,12:47:02,01,11,1, 11.9,1,1, 2.506, 10490.191, 317.023, 52780.316 23/01/01,12:47:02,02,11,1, 11.9,1,1, 2.506, 10490.204, 316.987, 52780.316 23/01/01,12:47:02,03,11,1, 11.9,1,1, 2.506, 10490.209, 316.943, 52780.324 23/01/01,12:47:02,04,11,1, 11.9,1,1, 2.506, 10490.206, 316.945, 52780.324 23/01/01,12:47:02,05,11,1, 11.9,1,1, 2.506, 10490.244, 316.968, 52780.309 23/01/01,12:47:02,06,11,1, 11.9,1,1, 2.506, 10490.237, 317.007, 52780.346 23/01/01,12:47:02,07,11,1, 11.9,1,1, 2.506, 10490.286, 317.035, 52780.374 23/01/01,12:47:02,08,11,1, 11.9,1,1, 2.506, 10490.293, 317.040, 52780.376 23/01/01,12:47:02,09,11,1, 11.9,1,1, 2.506, 10490.289, 317.051, 52780.388 23/01/01,12:47:02,10,11,1, 11.9,1,1, 2.506, 10490.293, 317.043, 52780.371 23/01/01,12:47:02,11,11,1, 11.9,1,1, 2.506, 10490.298, 316.977, 52780.337 23/01/01,12:47:02,12,11,1, 11.9,1,1, 2.506, 10490.288, 316.913, 52780.302 23/01/01,12:47:02,13,11,1, 11.9,1,1, 2.506, 10490.312, 316.892, 52780.283 23/01/01,12:47:02,14,11,1, 11.9,1,1, 2.506, 10490.302, 316.867, 52780.288 23/01/01,12:47:02,15,11,1, 11.9,1,1, 2.506, 10490.335, 316.851, 52780.274 23/01/01,12:47:02,16,11,1, 11.9,1,1, 2.506, 10490.341, 316.884, 52780.353 23/01/01,12:47:02,17,11,1, 11.9,1,1, 2.506, 10490.332, 316.940, 52780.385 23/01/01,12:47:02,18,11,1, 11.9,1,1, 2.506, 10490.378, 316.935, 52780.349 23/01/01,12:47:02,19,11,1, 11.9,1,1, 2.506, 10490.392, 316.927, 52780.393 23/01/01,12:47:03,00,11,1, 11.9,1,1, 2.508, 10490.385, 316.927, 52780.393 23/01/01,12:47:03,01,11,1, 11.9,1,1, 2.508, 10490.400, 316.892, 52780.314 23/01/01,12:47:03,02,11,1, 11.9,1,1, 2.508, 10490.378, 316.809, 52780.301 23/01/01,12:47:03,03,11,1, 11.9,1,1, 2.508, 10490.374, 316.784, 52780.264 23/01/01,12:47:03,04,11,1, 11.9,1,1, 2.508, 10490.406, 316.761, 52780.302 23/01/01,12:47:03,05,11,1, 11.9,1,1, 2.508, 10490.422, 316.773, 52780.277 23/01/01,12:47:03,06,11,1, 11.9,1,1, 2.508, 10490.440, 316.792, 52780.262 23/01/01,12:47:03,07,11,1, 11.9,1,1, 2.508, 10490.465, 316.819, 52780.360 23/01/01,12:47:03,08,11,1, 11.9,1,1, 2.508, 10490.466, 316.845, 52780.365 23/01/01,12:47:03,09,11,1, 11.9,1,1, 2.508, 10490.468, 316.851, 52780.342 23/01/01,12:47:03,10,11,1, 11.9,1,1, 2.508, 10490.450, 316.852, 52780.352 23/01/01,12:47:03,11,11,1, 11.9,1,1, 2.508, 10490.476, 316.805, 52780.306 23/01/01,12:47:03,12,11,1, 11.9,1,1, 2.508, 10490.464, 316.747, 52780.309 23/01/01,12:47:03,13,11,1, 11.9,1,1, 2.508, 10490.467, 316.689, 52780.284 23/01/01,12:47:03,14,11,1, 11.9,1,1, 2.508, 10490.469, 316.686, 52780.302 23/01/01,12:47:03,15,11,1, 11.9,1,1, 2.508, 10490.472, 316.678, 52780.287 23/01/01,12:47:03,16,11,1, 11.9,1,1, 2.508, 10490.498, 316.725, 52780.322 23/01/01,12:47:03,17,11,1, 11.9,1,1, 2.508, 10490.518, 316.742, 52780.355 23/01/01,12:47:03,18,11,1, 11.9,1,1, 2.508, 10490.541, 316.769, 52780.370 23/01/01,12:47:03,19,11,1, 11.9,1,1, 2.508, 10490.530, 316.764, 52780.405 23/01/01,12:47:04,00,11,1, 11.9,1,1, 2.508, 10490.527, 316.764, 52780.405 23/01/01,12:47:04,01,11,1, 11.9,1,1, 2.508, 10490.556, 316.733, 52780.349 23/01/01,12:47:04,02,11,1, 11.9,1,1, 2.508, 10490.542, 316.683, 52780.319 23/01/01,12:47:04,03,11,1, 11.9,1,1, 2.508, 10490.539, 316.606, 52780.297 23/01/01,12:47:04,04,11,1, 11.9,1,1, 2.508, 10490.558, 316.584, 52780.290 23/01/01,12:47:04,05,11,1, 11.9,1,1, 2.508, 10490.546, 316.575, 52780.305 23/01/01,12:47:04,06,11,1, 11.9,1,1, 2.508, 10490.547, 316.597, 52780.340 23/01/01,12:47:04,07,11,1, 11.9,1,1, 2.508, 10490.565, 316.615, 52780.332 23/01/01,12:47:04,08,11,1, 11.9,1,1, 2.508, 10490.602, 316.649, 52780.331 23/01/01,12:47:04,09,11,1, 11.9,1,1, 2.508, 10490.593, 316.670, 52780.395 23/01/01,12:47:04,10,11,1, 11.9,1,1, 2.508, 10490.609, 316.655, 52780.405 23/01/01,12:47:04,11,11,1, 11.9,1,1, 2.508, 10490.606, 316.629, 52780.340 23/01/01,12:47:04,12,11,1, 11.9,1,1, 2.508, 10490.602, 316.568, 52780.325 23/01/01,12:47:04,13,11,1, 11.9,1,1, 2.508, 10490.599, 316.517, 52780.314 23/01/01,12:47:04,14,11,1, 11.9,1,1, 2.508, 10490.584, 316.497, 52780.290 23/01/01,12:47:04,15,11,1, 11.9,1,1, 2.508, 10490.621, 316.486, 52780.319 23/01/01,12:47:04,16,11,1, 11.9,1,1, 2.508, 10490.600, 316.470, 52780.280 23/01/01,12:47:04,17,11,1, 11.9,1,1, 2.508, 10490.604, 316.506, 52780.314 23/01/01,12:47:04,18,11,1, 11.9,1,1, 2.508, 10490.658, 316.528, 52780.367 23/01/01,12:47:04,19,11,1, 11.9,1,1, 2.508, 10490.649, 316.547, 52780.364 23/01/01,12:47:05,00,11,1, 11.9,1,1, 2.509, 10490.644, 316.547, 52780.364 23/01/01,12:47:05,01,11,1, 11.9,1,1, 2.509, 10490.644, 316.546, 52780.385 23/01/01,12:47:05,02,11,1, 11.9,1,1, 2.509, 10490.642, 316.496, 52780.343 23/01/01,12:47:05,03,11,1, 11.9,1,1, 2.509, 10490.620, 316.451, 52780.309 23/01/01,12:47:05,04,11,1, 11.9,1,1, 2.509, 10490.626, 316.393, 52780.299 23/01/01,12:47:05,05,11,1, 11.9,1,1, 2.509, 10490.615, 316.395, 52780.308 23/01/01,12:47:05,06,11,1, 11.9,1,1, 2.509, 10490.648, 316.400, 52780.324 23/01/01,12:47:05,07,11,1, 11.9,1,1, 2.509, 10490.666, 316.424, 52780.358 23/01/01,12:47:05,08,11,1, 11.9,1,1, 2.509, 10490.668, 316.434, 52780.355 23/01/01,12:47:05,09,11,1, 11.9,1,1, 2.509, 10490.690, 316.488, 52780.398 23/01/01,12:47:05,10,11,1, 11.9,1,1, 2.509, 10490.655, 316.478, 52780.392 23/01/01,12:47:05,11,11,1, 11.9,1,1, 2.509, 10490.666, 316.451, 52780.403 23/01/01,12:47:05,12,11,1, 11.9,1,1, 2.509, 10490.652, 316.407, 52780.340 23/01/01,12:47:05,13,11,1, 11.9,1,1, 2.509, 10490.649, 316.379, 52780.347 23/01/01,12:47:05,14,11,1, 11.9,1,1, 2.509, 10490.642, 316.312, 52780.336 23/01/01,12:47:05,15,11,1, 11.9,1,1, 2.509, 10490.654, 316.290, 52780.314 23/01/01,12:47:05,16,11,1, 11.9,1,1, 2.509, 10490.649, 316.298, 52780.385 23/01/01,12:47:05,17,11,1, 11.9,1,1, 2.509, 10490.680, 316.335, 52780.381 23/01/01,12:47:05,18,11,1, 11.9,1,1, 2.509, 10490.690, 316.354, 52780.393 23/01/01,12:47:05,19,11,1, 11.9,1,1, 2.509, 10490.697, 316.399, 52780.444 23/01/01,12:47:06,00,11,1, 11.8,1,1, 2.507, 10490.694, 316.399, 52780.444 23/01/01,12:47:06,01,11,1, 11.8,1,1, 2.507, 10490.679, 316.379, 52780.400 23/01/01,12:47:06,02,11,1, 11.8,1,1, 2.507, 10490.643, 316.307, 52780.411 23/01/01,12:47:06,03,11,1, 11.8,1,1, 2.507, 10490.679, 316.279, 52780.417 23/01/01,12:47:06,04,11,1, 11.8,1,1, 2.507, 10490.659, 316.267, 52780.372 23/01/01,12:47:06,05,11,1, 11.8,1,1, 2.507, 10490.663, 316.213, 52780.341 23/01/01,12:47:06,06,11,1, 11.8,1,1, 2.507, 10490.658, 316.200, 52780.363 23/01/01,12:47:06,07,11,1, 11.8,1,1, 2.507, 10490.697, 316.234, 52780.418 23/01/01,12:47:06,08,11,1, 11.8,1,1, 2.507, 10490.689, 316.256, 52780.419 23/01/01,12:47:06,09,11,1, 11.8,1,1, 2.507, 10490.696, 316.284, 52780.467 23/01/01,12:47:06,10,11,1, 11.8,1,1, 2.507, 10490.726, 316.289, 52780.457 23/01/01,12:47:06,11,11,1, 11.8,1,1, 2.507, 10490.693, 316.285, 52780.455 23/01/01,12:47:06,12,11,1, 11.8,1,1, 2.507, 10490.711, 316.234, 52780.451 23/01/01,12:47:06,13,11,1, 11.8,1,1, 2.507, 10490.664, 316.178, 52780.388 23/01/01,12:47:06,14,11,1, 11.8,1,1, 2.507, 10490.645, 316.128, 52780.372 23/01/01,12:47:06,15,11,1, 11.8,1,1, 2.507, 10490.661, 316.080, 52780.376 23/01/01,12:47:06,16,11,1, 11.8,1,1, 2.507, 10490.649, 316.103, 52780.433 23/01/01,12:47:06,17,11,1, 11.8,1,1, 2.507, 10490.665, 316.111, 52780.423 23/01/01,12:47:06,18,11,1, 11.8,1,1, 2.507, 10490.682, 316.141, 52780.464 23/01/01,12:47:06,19,11,1, 11.8,1,1, 2.507, 10490.669, 316.157, 52780.487 23/01/01,12:47:07,00,11,1, 11.8,1,1, 2.504, 10490.669, 316.157, 52780.487 23/01/01,12:47:07,01,11,1, 11.8,1,1, 2.504, 10490.676, 316.160, 52780.454 23/01/01,12:47:07,02,11,1, 11.8,1,1, 2.504, 10490.680, 316.124, 52780.505 23/01/01,12:47:07,03,11,1, 11.8,1,1, 2.504, 10490.651, 316.091, 52780.461 23/01/01,12:47:07,04,11,1, 11.8,1,1, 2.504, 10490.643, 316.039, 52780.473 23/01/01,12:47:07,05,11,1, 11.8,1,1, 2.504, 10490.640, 315.974, 52780.421 23/01/01,12:47:07,06,11,1, 11.8,1,1, 2.504, 10490.611, 316.003, 52780.398 23/01/01,12:47:07,07,11,1, 11.8,1,1, 2.504, 10490.628, 315.998, 52780.460 23/01/01,12:47:07,08,11,1, 11.8,1,1, 2.504, 10490.650, 316.027, 52780.489 23/01/01,12:47:07,09,11,1, 11.8,1,1, 2.504, 10490.662, 316.047, 52780.525 23/01/01,12:47:07,10,11,1, 11.8,1,1, 2.504, 10490.649, 316.069, 52780.509 23/01/01,12:47:07,11,11,1, 11.8,1,1, 2.504, 10490.669, 316.074, 52780.519 23/01/01,12:47:07,12,11,1, 11.8,1,1, 2.504, 10490.649, 316.037, 52780.528 23/01/01,12:47:07,13,11,1, 11.8,1,1, 2.504, 10490.591, 316.007, 52780.368 23/01/01,12:47:07,14,11,1, 11.8,1,1, 2.504, 10490.613, 315.949, 52780.507 23/01/01,12:47:07,15,11,1, 11.8,1,1, 2.504, 10490.637, 315.918, 52780.455 23/01/01,12:47:07,16,11,1, 11.8,1,1, 2.504, 10490.613, 315.874, 52780.425 23/01/01,12:47:07,17,11,1, 11.8,1,1, 2.504, 10490.601, 315.874, 52780.445 23/01/01,12:47:07,18,11,1, 11.8,1,1, 2.504, 10490.591, 315.922, 52780.523 23/01/01,12:47:07,19,11,1, 11.8,1,1, 2.504, 10490.601, 315.938, 52780.537 23/01/01,12:47:08,00,11,1, 11.9,1,1, 2.506, 10490.594, 315.938, 52780.537 23/01/01,12:47:08,01,11,1, 11.9,1,1, 2.506, 10490.600, 316.007, 52780.605 23/01/01,12:47:08,02,11,1, 11.9,1,1, 2.506, 10490.590, 315.959, 52780.556 23/01/01,12:47:08,03,11,1, 11.9,1,1, 2.506, 10490.577, 315.920, 52780.554 23/01/01,12:47:08,04,11,1, 11.9,1,1, 2.506, 10490.579, 315.881, 52780.524 23/01/01,12:47:08,05,11,1, 11.9,1,1, 2.506, 10490.553, 315.822, 52780.516 23/01/01,12:47:08,06,11,1, 11.9,1,1, 2.506, 10490.538, 315.792, 52780.486 23/01/01,12:47:08,07,11,1, 11.9,1,1, 2.506, 10490.532, 315.776, 52780.505 23/01/01,12:47:08,08,11,1, 11.9,1,1, 2.506, 10490.542, 315.798, 52780.483 23/01/01,12:47:08,09,11,1, 11.9,1,1, 2.506, 10490.538, 315.836, 52780.543 23/01/01,12:47:08,10,11,1, 11.9,1,1, 2.506, 10490.560, 315.836, 52780.547 23/01/01,12:47:08,11,11,1, 11.9,1,1, 2.506, 10490.568, 315.887, 52780.603 23/01/01,12:47:08,12,11,1, 11.9,1,1, 2.506, 10490.544, 315.867, 52780.612 23/01/01,12:47:08,13,11,1, 11.9,1,1, 2.506, 10490.526, 315.825, 52780.541 23/01/01,12:47:08,14,11,1, 11.9,1,1, 2.506, 10490.522, 315.793, 52780.542 23/01/01,12:47:08,15,11,1, 11.9,1,1, 2.506, 10490.510, 315.758, 52780.541 23/01/01,12:47:08,16,11,1, 11.9,1,1, 2.506, 10490.510, 315.694, 52780.504 23/01/01,12:47:08,17,11,1, 11.9,1,1, 2.506, 10490.475, 315.687, 52780.633 23/01/01,12:47:08,18,11,1, 11.9,1,1, 2.506, 10490.508, 315.698, 52780.624 23/01/01,12:47:08,19,11,1, 11.9,1,1, 2.506, 10490.490, 315.730, 52780.592 23/01/01,12:47:09,00,11,1, 11.9,1,1, 2.510, 10490.485, 315.730, 52780.592 23/01/01,12:47:09,01,11,1, 11.9,1,1, 2.510, 10490.496, 315.771, 52780.642 23/01/01,12:47:09,02,11,1, 11.9,1,1, 2.510, 10490.509, 315.773, 52780.721 23/01/01,12:47:09,03,11,1, 11.9,1,1, 2.510, 10490.479, 315.757, 52780.628 23/01/01,12:47:09,04,11,1, 11.9,1,1, 2.510, 10490.452, 315.695, 52780.589 23/01/01,12:47:09,05,11,1, 11.9,1,1, 2.510, 10490.462, 315.666, 52780.588 23/01/01,12:47:09,06,11,1, 11.9,1,1, 2.510, 10490.440, 315.601, 52780.578 23/01/01,12:47:09,07,11,1, 11.9,1,1, 2.510, 10490.431, 315.573, 52780.570 23/01/01,12:47:09,08,11,1, 11.9,1,1, 2.510, 10490.439, 315.579, 52780.600 23/01/01,12:47:09,09,11,1, 11.9,1,1, 2.510, 10490.450, 315.601, 52780.616 23/01/01,12:47:09,10,11,1, 11.9,1,1, 2.510, 10490.449, 315.639, 52780.657 23/01/01,12:47:09,11,11,1, 11.9,1,1, 2.510, 10490.447, 315.657, 52780.649 23/01/01,12:47:09,12,11,1, 11.9,1,1, 2.510, 10490.435, 315.670, 52780.670 23/01/01,12:47:09,13,11,1, 11.9,1,1, 2.510, 10490.434, 315.637, 52780.688 23/01/01,12:47:09,14,11,1, 11.9,1,1, 2.510, 10490.433, 315.615, 52780.649 23/01/01,12:47:09,15,11,1, 11.9,1,1, 2.510, 10490.412, 315.569, 52780.643 23/01/01,12:47:09,16,11,1, 11.9,1,1, 2.510, 10490.369, 315.528, 52780.611 23/01/01,12:47:09,17,11,1, 11.9,1,1, 2.510, 10490.379, 315.481, 52780.584 23/01/01,12:47:09,18,11,1, 11.9,1,1, 2.510, 10490.368, 315.507, 52780.632 23/01/01,12:47:09,19,11,1, 11.9,1,1, 2.510, 10490.349, 315.493, 52780.622 23/01/01,12:47:10,00,11,1, 11.7,1,1, 2.511, 10490.344, 315.493, 52780.622 23/01/01,12:47:10,01,11,1, 11.7,1,1, 2.511, 10490.394, 315.539, 52780.690 23/01/01,12:47:10,02,11,1, 11.7,1,1, 2.511, 10490.375, 315.568, 52780.718 23/01/01,12:47:10,03,11,1, 11.7,1,1, 2.511, 10490.357, 315.560, 52780.727 23/01/01,12:47:10,04,11,1, 11.7,1,1, 2.511, 10490.348, 315.528, 52780.755 23/01/01,12:47:10,05,11,1, 11.7,1,1, 2.511, 10490.331, 315.482, 52780.684 23/01/01,12:47:10,06,11,1, 11.7,1,1, 2.511, 10490.295, 315.465, 52780.667 23/01/01,12:47:10,07,11,1, 11.7,1,1, 2.511, 10490.277, 315.398, 52780.647 23/01/01,12:47:10,08,11,1, 11.7,1,1, 2.511, 10490.275, 315.376, 52780.647 23/01/01,12:47:10,09,11,1, 11.7,1,1, 2.511, 10490.274, 315.403, 52780.657 23/01/01,12:47:10,10,11,1, 11.7,1,1, 2.511, 10490.312, 315.404, 52780.694 23/01/01,12:47:10,11,11,1, 11.7,1,1, 2.511, 10490.306, 315.456, 52780.760 23/01/01,12:47:10,12,11,1, 11.7,1,1, 2.511, 10490.299, 315.461, 52780.762 23/01/01,12:47:10,13,11,1, 11.7,1,1, 2.511, 10490.268, 315.476, 52780.784 23/01/01,12:47:10,14,11,1, 11.7,1,1, 2.511, 10490.264, 315.428, 52780.764 23/01/01,12:47:10,15,11,1, 11.7,1,1, 2.511, 10490.247, 315.417, 52780.762 23/01/01,12:47:10,16,11,1, 11.7,1,1, 2.511, 10490.239, 315.363, 52780.729 23/01/01,12:47:10,17,11,1, 11.7,1,1, 2.511, 10490.213, 315.342, 52780.735 23/01/01,12:47:10,18,11,1, 11.7,1,1, 2.511, 10490.193, 315.296, 52780.709 23/01/01,12:47:10,19,11,1, 11.7,1,1, 2.511, 10490.215, 315.332, 52780.728 23/01/01,12:47:11,00,11,1, 11.9,1,1, 2.508, 10490.210, 315.332, 52780.728 23/01/01,12:47:11,01,11,1, 11.9,1,1, 2.508, 10490.190, 315.364, 52780.783 23/01/01,12:47:11,02,11,1, 11.9,1,1, 2.508, 10490.222, 315.386, 52780.790 23/01/01,12:47:11,03,11,1, 11.9,1,1, 2.508, 10490.202, 315.403, 52780.850 23/01/01,12:47:11,04,11,1, 11.9,1,1, 2.508, 10490.182, 315.409, 52780.814 23/01/01,12:47:11,05,11,1, 11.9,1,1, 2.508, 10490.173, 315.362, 52780.838 23/01/01,12:47:11,06,11,1, 11.9,1,1, 2.508, 10490.152, 315.304, 52780.810 23/01/01,12:47:11,07,11,1, 11.9,1,1, 2.508, 10490.118, 315.278, 52780.744 23/01/01,12:47:11,08,11,1, 11.9,1,1, 2.508, 10490.121, 315.234, 52780.766 23/01/01,12:47:11,09,11,1, 11.9,1,1, 2.508, 10490.133, 315.246, 52780.769 23/01/01,12:47:11,10,11,1, 11.9,1,1, 2.508, 10490.123, 315.255, 52780.806 23/01/01,12:47:11,11,11,1, 11.9,1,1, 2.508, 10490.105, 315.281, 52780.812 23/01/01,12:47:11,12,11,1, 11.9,1,1, 2.508, 10490.109, 315.305, 52780.847 23/01/01,12:47:11,13,11,1, 11.9,1,1, 2.508, 10490.093, 315.331, 52780.906 23/01/01,12:47:11,14,11,1, 11.9,1,1, 2.508, 10490.077, 315.351, 52780.904 23/01/01,12:47:11,15,11,1, 11.9,1,1, 2.508, 10490.052, 315.298, 52780.859 23/01/01,12:47:11,16,11,1, 11.9,1,1, 2.508, 10490.045, 315.279, 52780.866 23/01/01,12:47:11,17,11,1, 11.9,1,1, 2.508, 10490.019, 315.217, 52780.853 23/01/01,12:47:11,18,11,1, 11.9,1,1, 2.508, 10490.007, 315.196, 52780.821 23/01/01,12:47:11,19,11,1, 11.9,1,1, 2.508, 10489.999, 315.156, 52780.838 23/01/01,12:47:12,00,11,1, 11.9,1,1, 2.507, 10489.993, 315.156, 52780.838 23/01/01,12:47:12,01,11,1, 11.9,1,1, 2.507, 10490.008, 315.199, 52780.870 23/01/01,12:47:12,02,11,1, 11.9,1,1, 2.507, 10489.999, 315.212, 52780.914 23/01/01,12:47:12,03,11,1, 11.9,1,1, 2.507, 10489.977, 315.267, 52780.966 23/01/01,12:47:12,04,11,1, 11.9,1,1, 2.507, 10489.988, 315.279, 52780.999 23/01/01,12:47:12,05,11,1, 11.9,1,1, 2.507, 10489.958, 315.276, 52780.929 23/01/01,12:47:12,06,11,1, 11.9,1,1, 2.507, 10489.933, 315.234, 52780.936 23/01/01,12:47:12,07,11,1, 11.9,1,1, 2.507, 10489.928, 315.197, 52780.907 23/01/01,12:47:12,08,11,1, 11.9,1,1, 2.507, 10489.908, 315.153, 52780.875 23/01/01,12:47:12,09,11,1, 11.9,1,1, 2.507, 10489.877, 315.101, 52780.895 23/01/01,12:47:12,10,11,1, 11.9,1,1, 2.507, 10489.840, 315.127, 52780.882 23/01/01,12:47:12,11,11,1, 11.9,1,1, 2.507, 10489.853, 315.110, 52780.915 23/01/01,12:47:12,12,11,1, 11.9,1,1, 2.507, 10489.850, 315.162, 52780.933 23/01/01,12:47:12,13,11,1, 11.9,1,1, 2.507, 10489.857, 315.184, 52780.980 23/01/01,12:47:12,14,11,1, 11.9,1,1, 2.507, 10489.867, 315.235, 52780.974 23/01/01,12:47:12,15,11,1, 11.9,1,1, 2.507, 10489.856, 315.217, 52781.059 23/01/01,12:47:12,16,11,1, 11.9,1,1, 2.507, 10489.804, 315.201, 52781.033 23/01/01,12:47:12,17,11,1, 11.9,1,1, 2.507, 10489.800, 315.145, 52781.005 23/01/01,12:47:12,18,11,1, 11.9,1,1, 2.507, 10489.777, 315.098, 52780.951 23/01/01,12:47:12,19,11,1, 11.9,1,1, 2.507, 10489.762, 315.052, 52780.928 23/01/01,12:47:13,00,11,1, 11.8,1,1, 2.510, 10489.759, 315.052, 52780.928 23/01/01,12:47:13,01,11,1, 11.8,1,1, 2.510, 10489.718, 315.072, 52780.939 23/01/01,12:47:13,02,11,1, 11.8,1,1, 2.510, 10489.730, 315.125, 52780.991 23/01/01,12:47:13,03,11,1, 11.8,1,1, 2.510, 10489.705, 315.146, 52781.009 23/01/01,12:47:13,04,11,1, 11.8,1,1, 2.510, 10489.710, 315.154, 52781.013 23/01/01,12:47:13,05,11,1, 11.8,1,1, 2.510, 10489.689, 315.169, 52781.000 23/01/01,12:47:13,06,11,1, 11.8,1,1, 2.510, 10489.678, 315.146, 52781.018 23/01/01,12:47:13,07,11,1, 11.8,1,1, 2.510, 10489.660, 315.104, 52780.998 23/01/01,12:47:13,08,11,1, 11.8,1,1, 2.510, 10489.627, 315.066, 52780.977 23/01/01,12:47:13,09,11,1, 11.8,1,1, 2.510, 10489.623, 315.026, 52780.958 23/01/01,12:47:13,10,11,1, 11.8,1,1, 2.510, 10489.611, 315.018, 52780.978 23/01/01,12:47:13,11,11,1, 11.8,1,1, 2.510, 10489.597, 315.036, 52781.008 23/01/01,12:47:13,12,11,1, 11.8,1,1, 2.510, 10489.591, 315.070, 52781.030 23/01/01,12:47:13,13,11,1, 11.8,1,1, 2.510, 10489.583, 315.069, 52781.066 23/01/01,12:47:13,14,11,1, 11.8,1,1, 2.510, 10489.588, 315.099, 52781.089 23/01/01,12:47:13,15,11,1, 11.8,1,1, 2.510, 10489.582, 315.135, 52781.100 23/01/01,12:47:13,16,11,1, 11.8,1,1, 2.510, 10489.547, 315.137, 52781.095 23/01/01,12:47:13,17,11,1, 11.8,1,1, 2.510, 10489.525, 315.110, 52781.067 23/01/01,12:47:13,18,11,1, 11.8,1,1, 2.510, 10489.499, 315.023, 52781.044 23/01/01,12:47:13,19,11,1, 11.8,1,1, 2.510, 10489.459, 314.999, 52781.047 23/01/01,12:47:14,00,11,1, 11.9,1,1, 2.509, 10489.459, 314.999, 52781.047 23/01/01,12:47:14,01,11,1, 11.9,1,1, 2.509, 10489.476, 314.972, 52781.031 23/01/01,12:47:14,02,11,1, 11.9,1,1, 2.509, 10489.459, 314.992, 52780.980 23/01/01,12:47:14,03,11,1, 11.9,1,1, 2.509, 10489.468, 315.047, 52781.047 23/01/01,12:47:14,04,11,1, 11.9,1,1, 2.509, 10489.429, 315.054, 52781.022 23/01/01,12:47:14,05,11,1, 11.9,1,1, 2.509, 10489.430, 315.087, 52781.100 23/01/01,12:47:14,06,11,1, 11.9,1,1, 2.509, 10489.405, 315.086, 52781.118 23/01/01,12:47:14,07,11,1, 11.9,1,1, 2.509, 10489.373, 315.053, 52781.138 23/01/01,12:47:14,08,11,1, 11.9,1,1, 2.509, 10489.353, 315.006, 52781.090 23/01/01,12:47:14,09,11,1, 11.9,1,1, 2.509, 10489.344, 314.992, 52781.090 23/01/01,12:47:14,10,11,1, 11.9,1,1, 2.509, 10489.331, 314.932, 52781.090 23/01/01,12:47:14,11,11,1, 11.9,1,1, 2.509, 10489.285, 314.927, 52781.106 23/01/01,12:47:14,12,11,1, 11.9,1,1, 2.509, 10489.303, 314.956, 52781.128 23/01/01,12:47:14,13,11,1, 11.9,1,1, 2.509, 10489.289, 314.988, 52781.239 23/01/01,12:47:14,14,11,1, 11.9,1,1, 2.509, 10489.297, 315.011, 52781.103 23/01/01,12:47:14,15,11,1, 11.9,1,1, 2.509, 10489.327, 315.057, 52781.110 23/01/01,12:47:14,16,11,1, 11.9,1,1, 2.509, 10489.255, 315.077, 52781.045 23/01/01,12:47:14,17,11,1, 11.9,1,1, 2.509, 10489.224, 315.037, 52781.189 23/01/01,12:47:14,18,11,1, 11.9,1,1, 2.509, 10489.224, 314.993, 52781.125 23/01/01,12:47:14,19,11,1, 11.9,1,1, 2.509, 10489.191, 314.960, 52781.141 23/01/01,12:47:15,00,11,1, 11.9,1,1, 2.510, 10489.184, 314.960, 52781.141 23/01/01,12:47:15,01,11,1, 11.9,1,1, 2.510, 10489.152, 314.948, 52781.162 23/01/01,12:47:15,02,11,1, 11.9,1,1, 2.510, 10489.137, 314.947, 52781.163 23/01/01,12:47:15,03,11,1, 11.9,1,1, 2.510, 10489.145, 314.979, 52781.197 23/01/01,12:47:15,04,11,1, 11.9,1,1, 2.510, 10489.144, 315.049, 52781.182 23/01/01,12:47:15,05,11,1, 11.9,1,1, 2.510, 10489.124, 315.024, 52781.220 23/01/01,12:47:15,06,11,1, 11.9,1,1, 2.510, 10489.142, 315.059, 52781.248 23/01/01,12:47:15,07,11,1, 11.9,1,1, 2.510, 10489.056, 315.060, 52781.231 23/01/01,12:47:15,08,11,1, 11.9,1,1, 2.510, 10489.054, 314.999, 52781.213 23/01/01,12:47:15,09,11,1, 11.9,1,1, 2.510, 10489.007, 314.959, 52781.135 23/01/01,12:47:15,10,11,1, 11.9,1,1, 2.510, 10488.994, 314.935, 52781.203 23/01/01,12:47:15,11,11,1, 11.9,1,1, 2.510, 10488.988, 314.908, 52781.191 23/01/01,12:47:15,12,11,1, 11.9,1,1, 2.510, 10488.978, 314.930, 52781.196 23/01/01,12:47:15,13,11,1, 11.9,1,1, 2.510, 10488.967, 314.953, 52781.220 23/01/01,12:47:15,14,11,1, 11.9,1,1, 2.510, 10488.962, 315.000, 52781.274 23/01/01,12:47:15,15,11,1, 11.9,1,1, 2.510, 10488.975, 315.009, 52781.291 23/01/01,12:47:15,16,11,1, 11.9,1,1, 2.510, 10488.973, 315.032, 52781.316 23/01/01,12:47:15,17,11,1, 11.9,1,1, 2.510, 10488.920, 315.012, 52781.285 23/01/01,12:47:15,18,11,1, 11.9,1,1, 2.510, 10488.904, 314.982, 52781.272 23/01/01,12:47:15,19,11,1, 11.9,1,1, 2.510, 10488.860, 314.934, 52781.214 23/01/01,12:47:16,00,11,1, 11.8,1,1, 2.508, 10488.858, 314.934, 52781.214 23/01/01,12:47:16,01,11,1, 11.8,1,1, 2.508, 10488.835, 314.896, 52781.214 23/01/01,12:47:16,02,11,1, 11.8,1,1, 2.508, 10488.817, 314.885, 52781.235 23/01/01,12:47:16,03,11,1, 11.8,1,1, 2.508, 10488.823, 314.948, 52781.274 23/01/01,12:47:16,04,11,1, 11.8,1,1, 2.508, 10488.797, 314.978, 52781.342 23/01/01,12:47:16,05,11,1, 11.8,1,1, 2.508, 10488.791, 314.999, 52781.300 23/01/01,12:47:16,06,11,1, 11.8,1,1, 2.508, 10488.780, 315.022, 52781.329 23/01/01,12:47:16,07,11,1, 11.8,1,1, 2.508, 10488.772, 315.033, 52781.365 23/01/01,12:47:16,08,11,1, 11.8,1,1, 2.508, 10488.738, 314.964, 52781.323 23/01/01,12:47:16,09,11,1, 11.8,1,1, 2.508, 10488.694, 314.961, 52781.296 23/01/01,12:47:16,10,11,1, 11.8,1,1, 2.508, 10488.695, 314.904, 52781.282 23/01/01,12:47:16,11,11,1, 11.8,1,1, 2.508, 10488.664, 314.904, 52781.279 23/01/01,12:47:16,12,11,1, 11.8,1,1, 2.508, 10488.663, 314.906, 52781.280 23/01/01,12:47:16,13,11,1, 11.8,1,1, 2.508, 10488.676, 314.945, 52781.346 23/01/01,12:47:16,14,11,1, 11.8,1,1, 2.508, 10488.664, 315.008, 52781.359 23/01/01,12:47:16,15,11,1, 11.8,1,1, 2.508, 10488.646, 315.026, 52781.380 23/01/01,12:47:16,16,11,1, 11.8,1,1, 2.508, 10488.622, 315.035, 52781.390 23/01/01,12:47:16,17,11,1, 11.8,1,1, 2.508, 10488.592, 315.039, 52781.397 23/01/01,12:47:16,18,11,1, 11.8,1,1, 2.508, 10488.568, 315.022, 52781.364 23/01/01,12:47:16,19,11,1, 11.8,1,1, 2.508, 10488.538, 314.984, 52781.387 23/01/01,12:47:17,00,11,1, 11.9,1,1, 2.509, 10488.533, 314.984, 52781.387 23/01/01,12:47:17,01,11,1, 11.9,1,1, 2.509, 10488.524, 314.899, 52781.308 23/01/01,12:47:17,02,11,1, 11.9,1,1, 2.509, 10488.519, 314.889, 52781.297 23/01/01,12:47:17,03,11,1, 11.9,1,1, 2.509, 10488.509, 314.934, 52781.328 23/01/01,12:47:17,04,11,1, 11.9,1,1, 2.509, 10488.486, 314.967, 52781.393 23/01/01,12:47:17,05,11,1, 11.9,1,1, 2.509, 10488.523, 315.007, 52781.401 23/01/01,12:47:17,06,11,1, 11.9,1,1, 2.509, 10488.478, 315.012, 52781.397 23/01/01,12:47:17,07,11,1, 11.9,1,1, 2.509, 10488.455, 315.021, 52781.391 23/01/01,12:47:17,08,11,1, 11.9,1,1, 2.509, 10488.452, 314.989, 52781.389 23/01/01,12:47:17,09,11,1, 11.9,1,1, 2.509, 10488.416, 314.945, 52781.331 23/01/01,12:47:17,10,11,1, 11.9,1,1, 2.509, 10488.376, 314.879, 52781.316 23/01/01,12:47:17,11,11,1, 11.9,1,1, 2.509, 10488.363, 314.879, 52781.345 23/01/01,12:47:17,12,11,1, 11.9,1,1, 2.509, 10488.388, 314.884, 52781.362 23/01/01,12:47:17,13,11,1, 11.9,1,1, 2.509, 10488.385, 314.913, 52781.383 23/01/01,12:47:17,14,11,1, 11.9,1,1, 2.509, 10488.350, 314.966, 52781.374 23/01/01,12:47:17,15,11,1, 11.9,1,1, 2.509, 10488.369, 315.002, 52781.417 23/01/01,12:47:17,16,11,1, 11.9,1,1, 2.509, 10488.357, 315.014, 52781.434 23/01/01,12:47:17,17,11,1, 11.9,1,1, 2.509, 10488.324, 315.005, 52781.380 23/01/01,12:47:17,18,11,1, 11.9,1,1, 2.509, 10488.296, 314.964, 52781.346 23/01/01,12:47:17,19,11,1, 11.9,1,1, 2.509, 10488.282, 314.933, 52781.382 23/01/01,12:47:18,00,11,1, 11.8,1,1, 2.512, 10488.274, 314.933, 52781.382 23/01/01,12:47:18,01,11,1, 11.8,1,1, 2.512, 10488.239, 314.875, 52781.328 23/01/01,12:47:18,02,11,1, 11.8,1,1, 2.512, 10488.236, 314.921, 52781.374 23/01/01,12:47:18,03,11,1, 11.8,1,1, 2.512, 10488.234, 314.955, 52781.388 23/01/01,12:47:18,04,11,1, 11.8,1,1, 2.512, 10488.241, 314.979, 52781.427 23/01/01,12:47:18,05,11,1, 11.8,1,1, 2.512, 10488.216, 315.040, 52781.417 23/01/01,12:47:18,06,11,1, 11.8,1,1, 2.512, 10488.222, 315.046, 52781.474 23/01/01,12:47:18,07,11,1, 11.8,1,1, 2.512, 10488.200, 315.024, 52781.461 23/01/01,12:47:18,08,11,1, 11.8,1,1, 2.512, 10488.171, 314.997, 52781.449 23/01/01,12:47:18,09,11,1, 11.8,1,1, 2.512, 10488.162, 314.956, 52781.393 23/01/01,12:47:18,10,11,1, 11.8,1,1, 2.512, 10488.126, 314.947, 52781.383 23/01/01,12:47:18,11,11,1, 11.8,1,1, 2.512, 10488.113, 314.898, 52781.368 23/01/01,12:47:18,12,11,1, 11.8,1,1, 2.512, 10488.111, 314.930, 52781.366 23/01/01,12:47:18,13,11,1, 11.8,1,1, 2.512, 10488.104, 314.947, 52781.393 23/01/01,12:47:18,14,11,1, 11.8,1,1, 2.512, 10488.109, 315.017, 52781.437 23/01/01,12:47:18,15,11,1, 11.8,1,1, 2.512, 10488.081, 315.069, 52781.461 23/01/01,12:47:18,16,11,1, 11.8,1,1, 2.512, 10488.080, 315.099, 52781.475 23/01/01,12:47:18,17,11,1, 11.8,1,1, 2.512, 10488.063, 315.072, 52781.468 23/01/01,12:47:18,18,11,1, 11.8,1,1, 2.512, 10488.070, 315.050, 52781.423 23/01/01,12:47:18,19,11,1, 11.8,1,1, 2.512, 10488.013, 314.986, 52781.414 23/01/01,12:47:19,00,11,1, 12.0,1,1, 2.510, 10488.007, 314.986, 52781.414 23/01/01,12:47:19,01,11,1, 12.0,1,1, 2.510, 10487.976, 314.951, 52781.371 23/01/01,12:47:19,02,11,1, 12.0,1,1, 2.510, 10487.979, 314.965, 52781.380 23/01/01,12:47:19,03,11,1, 12.0,1,1, 2.510, 10487.986, 315.026, 52781.421 23/01/01,12:47:19,04,11,1, 12.0,1,1, 2.510, 10487.986, 315.089, 52781.495 23/01/01,12:47:19,05,11,1, 12.0,1,1, 2.510, 10487.983, 315.105, 52781.467 23/01/01,12:47:19,06,11,1, 12.0,1,1, 2.510, 10487.969, 315.111, 52781.528 23/01/01,12:47:19,07,11,1, 12.0,1,1, 2.510, 10487.934, 315.124, 52781.486 23/01/01,12:47:19,08,11,1, 12.0,1,1, 2.510, 10487.924, 315.062, 52781.477 23/01/01,12:47:19,09,11,1, 12.0,1,1, 2.510, 10487.894, 315.020, 52781.426 23/01/01,12:47:19,10,11,1, 12.0,1,1, 2.510, 10487.871, 314.998, 52781.416 23/01/01,12:47:19,11,11,1, 12.0,1,1, 2.510, 10487.881, 314.987, 52781.412 23/01/01,12:47:19,12,11,1, 12.0,1,1, 2.510, 10487.869, 315.008, 52781.399 23/01/01,12:47:19,13,11,1, 12.0,1,1, 2.510, 10487.860, 315.024, 52781.438 23/01/01,12:47:19,14,11,1, 12.0,1,1, 2.510, 10487.880, 315.077, 52781.472 23/01/01,12:47:19,15,11,1, 12.0,1,1, 2.510, 10487.878, 315.125, 52781.507 23/01/01,12:47:19,16,11,1, 12.0,1,1, 2.510, 10487.846, 315.145, 52781.505 23/01/01,12:47:19,17,11,1, 12.0,1,1, 2.510, 10487.824, 315.129, 52781.522 23/01/01,12:47:19,18,11,1, 12.0,1,1, 2.510, 10487.807, 315.111, 52781.530 23/01/01,12:47:19,19,11,1, 12.0,1,1, 2.510, 10487.783, 315.069, 52781.441 23/01/01,12:47:20,00,10,1, 11.9,1,1, 2.510, 10487.782, 315.069, 52781.441 23/01/01,12:47:20,01,10,1, 11.9,1,1, 2.510, 10487.765, 315.050, 52781.425 23/01/01,12:47:20,02,10,1, 11.9,1,1, 2.510, 10487.723, 315.027, 52781.453 23/01/01,12:47:20,03,10,1, 11.9,1,1, 2.510, 10487.747, 315.086, 52781.478 23/01/01,12:47:20,04,10,1, 11.9,1,1, 2.510, 10487.746, 315.093, 52781.524 23/01/01,12:47:20,05,10,1, 11.9,1,1, 2.510, 10487.763, 315.157, 52781.549 23/01/01,12:47:20,06,10,1, 11.9,1,1, 2.510, 10487.750, 315.156, 52781.491 23/01/01,12:47:20,07,10,1, 11.9,1,1, 2.510, 10487.740, 315.180, 52781.533 23/01/01,12:47:20,08,10,1, 11.9,1,1, 2.510, 10487.735, 315.168, 52781.535 23/01/01,12:47:20,09,10,1, 11.9,1,1, 2.510, 10487.678, 315.115, 52781.494 23/01/01,12:47:20,10,10,1, 11.9,1,1, 2.510, 10487.673, 315.062, 52781.476 23/01/01,12:47:20,11,10,1, 11.9,1,1, 2.510, 10487.660, 315.072, 52781.458 23/01/01,12:47:20,12,10,1, 11.9,1,1, 2.510, 10487.679, 315.072, 52781.457 23/01/01,12:47:20,13,10,1, 11.9,1,1, 2.510, 10487.658, 315.105, 52781.453 23/01/01,12:47:20,14,10,1, 11.9,1,1, 2.510, 10487.651, 315.140, 52781.504 23/01/01,12:47:20,15,10,1, 11.9,1,1, 2.510, 10487.655, 315.186, 52781.534 23/01/01,12:47:20,16,10,1, 11.9,1,1, 2.510, 10487.659, 315.208, 52781.545 23/01/01,12:47:20,17,10,1, 11.9,1,1, 2.510, 10487.638, 315.214, 52781.551 23/01/01,12:47:20,18,10,1, 11.9,1,1, 2.510, 10487.631, 315.206, 52781.504 23/01/01,12:47:20,19,10,1, 11.9,1,1, 2.510, 10487.628, 315.182, 52781.522 23/01/01,12:47:21,00,10,1, 11.9,1,1, 2.511, 10487.623, 315.182, 52781.522 23/01/01,12:47:21,01,10,1, 11.9,1,1, 2.511, 10487.554, 315.124, 52781.437 23/01/01,12:47:21,02,10,1, 11.9,1,1, 2.511, 10487.548, 315.137, 52781.432 23/01/01,12:47:21,03,10,1, 11.9,1,1, 2.511, 10487.560, 315.148, 52781.474 23/01/01,12:47:21,04,10,1, 11.9,1,1, 2.511, 10487.557, 315.176, 52781.486 23/01/01,12:47:21,05,10,1, 11.9,1,1, 2.511, 10487.561, 315.215, 52781.536 23/01/01,12:47:21,06,10,1, 11.9,1,1, 2.511, 10487.576, 315.278, 52781.582 23/01/01,12:47:21,07,10,1, 11.9,1,1, 2.511, 10487.553, 315.268, 52781.523 23/01/01,12:47:21,08,10,1, 11.9,1,1, 2.511, 10487.543, 315.284, 52781.544 23/01/01,12:47:21,09,10,1, 11.9,1,1, 2.511, 10487.519, 315.252, 52781.537 23/01/01,12:47:21,10,10,1, 11.9,1,1, 2.511, 10487.497, 315.215, 52781.452 23/01/01,12:47:21,11,10,1, 11.9,1,1, 2.511, 10487.495, 315.179, 52781.431 23/01/01,12:47:21,12,10,1, 11.9,1,1, 2.511, 10487.496, 315.163, 52781.443 23/01/01,12:47:21,13,10,1, 11.9,1,1, 2.511, 10487.477, 315.163, 52781.445 23/01/01,12:47:21,14,10,1, 11.9,1,1, 2.511, 10487.477, 315.222, 52781.461 23/01/01,12:47:21,15,10,1, 11.9,1,1, 2.511, 10487.498, 315.238, 52781.496 23/01/01,12:47:21,16,10,1, 11.9,1,1, 2.511, 10487.470, 315.263, 52781.559 23/01/01,12:47:21,17,10,1, 11.9,1,1, 2.511, 10487.456, 315.287, 52781.481 23/01/01,12:47:21,18,10,1, 11.9,1,1, 2.511, 10487.510, 315.297, 52781.479 23/01/01,12:47:21,19,10,1, 11.9,1,1, 2.511, 10487.402, 315.295, 52781.529 23/01/01,12:47:22,00,10,1, 11.9,1,1, 2.509, 10487.398, 315.295, 52781.529 23/01/01,12:47:22,01,10,1, 11.9,1,1, 2.509, 10487.410, 315.206, 52781.453 23/01/01,12:47:22,02,10,1, 11.9,1,1, 2.509, 10487.366, 315.199, 52781.440 23/01/01,12:47:22,03,10,1, 11.9,1,1, 2.509, 10487.390, 315.204, 52781.455 23/01/01,12:47:22,04,10,1, 11.9,1,1, 2.509, 10487.403, 315.233, 52781.426 23/01/01,12:47:22,05,10,1, 11.9,1,1, 2.509, 10487.376, 315.234, 52781.503 23/01/01,12:47:22,06,10,1, 11.9,1,1, 2.509, 10487.392, 315.307, 52781.542 23/01/01,12:47:22,07,10,1, 11.9,1,1, 2.509, 10487.401, 315.343, 52781.507 23/01/01,12:47:22,08,10,1, 11.9,1,1, 2.509, 10487.382, 315.354, 52781.542 23/01/01,12:47:22,09,10,1, 11.9,1,1, 2.509, 10487.362, 315.349, 52781.536 23/01/01,12:47:22,10,10,1, 11.9,1,1, 2.509, 10487.386, 315.339, 52781.508 23/01/01,12:47:22,11,10,1, 11.9,1,1, 2.509, 10487.340, 315.289, 52781.476 23/01/01,12:47:22,12,10,1, 11.9,1,1, 2.509, 10487.309, 315.241, 52781.451 23/01/01,12:47:22,13,10,1, 11.9,1,1, 2.509, 10487.317, 315.237, 52781.467 23/01/01,12:47:22,14,10,1, 11.9,1,1, 2.509, 10487.300, 315.238, 52781.465 23/01/01,12:47:22,15,10,1, 11.9,1,1, 2.509, 10487.316, 315.236, 52781.462 23/01/01,12:47:22,16,10,1, 11.9,1,1, 2.509, 10487.336, 315.313, 52781.512 23/01/01,12:47:22,17,10,1, 11.9,1,1, 2.509, 10487.301, 315.344, 52781.544 23/01/01,12:47:22,18,10,1, 11.9,1,1, 2.509, 10487.330, 315.367, 52781.482 23/01/01,12:47:22,19,10,1, 11.9,1,1, 2.509, 10487.330, 315.379, 52781.567 23/01/01,12:47:23,00,11,1, 11.8,1,1, 2.510, 10487.323, 315.379, 52781.567 23/01/01,12:47:23,01,11,1, 11.8,1,1, 2.510, 10487.300, 315.329, 52781.494 23/01/01,12:47:23,02,11,1, 11.8,1,1, 2.510, 10487.253, 315.292, 52781.462 23/01/01,12:47:23,03,11,1, 11.8,1,1, 2.510, 10487.231, 315.274, 52781.451 23/01/01,12:47:23,04,11,1, 11.8,1,1, 2.510, 10487.253, 315.262, 52781.435 23/01/01,12:47:23,05,11,1, 11.8,1,1, 2.510, 10487.263, 315.289, 52781.452 23/01/01,12:47:23,06,11,1, 11.8,1,1, 2.510, 10487.247, 315.327, 52781.446 23/01/01,12:47:23,07,11,1, 11.8,1,1, 2.510, 10487.251, 315.362, 52781.498 23/01/01,12:47:23,08,11,1, 11.8,1,1, 2.510, 10487.246, 315.387, 52781.511 23/01/01,12:47:23,09,11,1, 11.8,1,1, 2.510, 10487.262, 315.392, 52781.550 23/01/01,12:47:23,10,11,1, 11.8,1,1, 2.510, 10487.246, 315.406, 52781.514 23/01/01,12:47:23,11,11,1, 11.8,1,1, 2.510, 10487.256, 315.389, 52781.496 23/01/01,12:47:23,12,11,1, 11.8,1,1, 2.510, 10487.222, 315.327, 52781.448 23/01/01,12:47:23,13,11,1, 11.8,1,1, 2.510, 10487.219, 315.315, 52781.462 23/01/01,12:47:23,14,11,1, 11.8,1,1, 2.510, 10487.184, 315.303, 52781.418 23/01/01,12:47:23,15,11,1, 11.8,1,1, 2.510, 10487.190, 315.290, 52781.399 23/01/01,12:47:23,16,11,1, 11.8,1,1, 2.510, 10487.191, 315.338, 52781.458 23/01/01,12:47:23,17,11,1, 11.8,1,1, 2.510, 10487.160, 315.374, 52781.449 23/01/01,12:47:23,18,11,1, 11.8,1,1, 2.510, 10487.219, 315.409, 52781.413 23/01/01,12:47:23,19,11,1, 11.8,1,1, 2.510, 10487.160, 315.441, 52781.517 23/01/01,12:47:24,00,11,1, 11.8,1,1, 2.510, 10487.156, 315.441, 52781.517 23/01/01,12:47:24,01,11,1, 11.8,1,1, 2.510, 10487.170, 315.390, 52781.437 23/01/01,12:47:24,02,11,1, 11.8,1,1, 2.510, 10487.127, 315.369, 52781.430 23/01/01,12:47:24,03,11,1, 11.8,1,1, 2.510, 10487.139, 315.333, 52781.436 23/01/01,12:47:24,04,11,1, 11.8,1,1, 2.510, 10487.143, 315.315, 52781.408 23/01/01,12:47:24,05,11,1, 11.8,1,1, 2.510, 10487.148, 315.309, 52781.420 23/01/01,12:47:24,06,11,1, 11.8,1,1, 2.510, 10487.159, 315.341, 52781.451 23/01/01,12:47:24,07,11,1, 11.8,1,1, 2.510, 10487.149, 315.381, 52781.465 23/01/01,12:47:24,08,11,1, 11.8,1,1, 2.510, 10487.153, 315.446, 52781.475 23/01/01,12:47:24,09,11,1, 11.8,1,1, 2.510, 10487.186, 315.428, 52781.490 23/01/01,12:47:24,10,11,1, 11.8,1,1, 2.510, 10487.180, 315.464, 52781.488 23/01/01,12:47:24,11,11,1, 11.8,1,1, 2.510, 10487.118, 315.474, 52781.479 23/01/01,12:47:24,12,11,1, 11.8,1,1, 2.510, 10487.132, 315.398, 52781.445 23/01/01,12:47:24,13,11,1, 11.8,1,1, 2.510, 10487.123, 315.368, 52781.379 23/01/01,12:47:24,14,11,1, 11.8,1,1, 2.510, 10487.079, 315.355, 52781.385 23/01/01,12:47:24,15,11,1, 11.8,1,1, 2.510, 10487.107, 315.354, 52781.360 23/01/01,12:47:24,16,11,1, 11.8,1,1, 2.510, 10487.124, 315.364, 52781.388 23/01/01,12:47:24,17,11,1, 11.8,1,1, 2.510, 10487.090, 315.417, 52781.394 23/01/01,12:47:24,18,11,1, 11.8,1,1, 2.510, 10487.126, 315.461, 52781.456 23/01/01,12:47:24,19,11,1, 11.8,1,1, 2.510, 10487.138, 315.496, 52781.454 23/01/01,12:47:25,00,10,1, 11.8,1,1, 2.508, 10487.131, 315.496, 52781.454 23/01/01,12:47:25,01,10,1, 11.8,1,1, 2.508, 10487.095, 315.459, 52781.423 23/01/01,12:47:25,02,10,1, 11.8,1,1, 2.508, 10487.097, 315.455, 52781.413 23/01/01,12:47:25,03,10,1, 11.8,1,1, 2.508, 10487.044, 315.399, 52781.359 23/01/01,12:47:25,04,10,1, 11.8,1,1, 2.508, 10487.078, 315.370, 52781.352 23/01/01,12:47:25,05,10,1, 11.8,1,1, 2.508, 10487.059, 315.385, 52781.339 23/01/01,12:47:25,06,10,1, 11.8,1,1, 2.508, 10487.087, 315.389, 52781.358 23/01/01,12:47:25,07,10,1, 11.8,1,1, 2.508, 10487.111, 315.406, 52781.407 23/01/01,12:47:25,08,10,1, 11.8,1,1, 2.508, 10487.127, 315.466, 52781.442 23/01/01,12:47:25,09,10,1, 11.8,1,1, 2.508, 10487.085, 315.475, 52781.453 23/01/01,12:47:25,10,10,1, 11.8,1,1, 2.508, 10487.096, 315.502, 52781.393 23/01/01,12:47:25,11,10,1, 11.8,1,1, 2.508, 10487.078, 315.481, 52781.424 23/01/01,12:47:25,12,10,1, 11.8,1,1, 2.508, 10487.095, 315.460, 52781.397 23/01/01,12:47:25,13,10,1, 11.8,1,1, 2.508, 10487.076, 315.400, 52781.354 23/01/01,12:47:25,14,10,1, 11.8,1,1, 2.508, 10487.067, 315.377, 52781.327 23/01/01,12:47:25,15,10,1, 11.8,1,1, 2.508, 10487.067, 315.397, 52781.341 23/01/01,12:47:25,16,10,1, 11.8,1,1, 2.508, 10487.048, 315.407, 52781.331 23/01/01,12:47:25,17,10,1, 11.8,1,1, 2.508, 10487.069, 315.420, 52781.353 23/01/01,12:47:25,18,10,1, 11.8,1,1, 2.508, 10487.084, 315.457, 52781.402 23/01/01,12:47:25,19,10,1, 11.8,1,1, 2.508, 10487.063, 315.514, 52781.410 23/01/01,12:47:26,00,10,1, 11.9,1,1, 2.510, 10487.056, 315.514, 52781.410 23/01/01,12:47:26,01,10,1, 11.9,1,1, 2.510, 10487.087, 315.460, 52781.395 23/01/01,12:47:26,02,10,1, 11.9,1,1, 2.510, 10487.049, 315.454, 52781.220 23/01/01,12:47:26,03,10,1, 11.9,1,1, 2.510, 10487.027, 315.441, 52781.355 23/01/01,12:47:26,04,10,1, 11.9,1,1, 2.510, 10487.013, 315.390, 52781.334 23/01/01,12:47:26,05,10,1, 11.9,1,1, 2.510, 10487.009, 315.375, 52781.325 23/01/01,12:47:26,06,10,1, 11.9,1,1, 2.510, 10487.036, 315.428, 52781.294 23/01/01,12:47:26,07,10,1, 11.9,1,1, 2.510, 10487.040, 315.468, 52781.341 23/01/01,12:47:26,08,10,1, 11.9,1,1, 2.510, 10487.053, 315.481, 52781.360 23/01/01,12:47:26,09,10,1, 11.9,1,1, 2.510, 10487.106, 315.522, 52781.395 23/01/01,12:47:26,10,10,1, 11.9,1,1, 2.510, 10487.055, 315.533, 52781.377 23/01/01,12:47:26,11,10,1, 11.9,1,1, 2.510, 10487.042, 315.523, 52781.380 23/01/01,12:47:26,12,10,1, 11.9,1,1, 2.510, 10487.044, 315.460, 52781.329 23/01/01,12:47:26,13,10,1, 11.9,1,1, 2.510, 10487.056, 315.446, 52781.293 23/01/01,12:47:26,14,10,1, 11.9,1,1, 2.510, 10487.018, 315.388, 52781.289 23/01/01,12:47:26,15,10,1, 11.9,1,1, 2.510, 10487.025, 315.381, 52781.290 23/01/01,12:47:26,16,10,1, 11.9,1,1, 2.510, 10487.036, 315.414, 52781.283 23/01/01,12:47:26,17,10,1, 11.9,1,1, 2.510, 10487.041, 315.476, 52781.317 23/01/01,12:47:26,18,10,1, 11.9,1,1, 2.510, 10487.078, 315.493, 52781.373 23/01/01,12:47:26,19,10,1, 11.9,1,1, 2.510, 10487.049, 315.544, 52781.335 23/01/01,12:47:27,00,09,1, 11.9,1,1, 2.510, 10487.047, 315.544, 52781.335 23/01/01,12:47:27,01,09,1, 11.9,1,1, 2.510, 10487.032, 315.505, 52781.382 23/01/01,12:47:27,02,09,1, 11.9,1,1, 2.510, 10487.027, 315.453, 52781.313 23/01/01,12:47:27,03,09,1, 11.9,1,1, 2.510, 10487.026, 315.447, 52781.281 23/01/01,12:47:27,04,09,1, 11.9,1,1, 2.510, 10487.039, 315.443, 52781.279 23/01/01,12:47:27,05,09,1, 11.9,1,1, 2.510, 10487.014, 315.410, 52781.272 23/01/01,12:47:27,06,09,1, 11.9,1,1, 2.510, 10487.034, 315.427, 52781.315 23/01/01,12:47:27,07,09,1, 11.9,1,1, 2.510, 10487.029, 315.472, 52781.346 23/01/01,12:47:27,08,09,1, 11.9,1,1, 2.510, 10487.057, 315.511, 52781.353 23/01/01,12:47:27,09,09,1, 11.9,1,1, 2.510, 10487.057, 315.538, 52781.358 23/01/01,12:47:27,10,09,1, 11.9,1,1, 2.510, 10487.051, 315.547, 52781.351 23/01/01,12:47:27,11,09,1, 11.9,1,1, 2.510, 10487.052, 315.491, 52781.289 23/01/01,12:47:27,12,09,1, 11.9,1,1, 2.510, 10487.029, 315.461, 52781.288 23/01/01,12:47:27,13,09,1, 11.9,1,1, 2.510, 10487.022, 315.411, 52781.267 23/01/01,12:47:27,14,09,1, 11.9,1,1, 2.510, 10487.018, 315.414, 52781.270 23/01/01,12:47:27,15,09,1, 11.9,1,1, 2.510, 10487.031, 315.383, 52781.232 23/01/01,12:47:27,16,09,1, 11.9,1,1, 2.510, 10487.024, 315.400, 52781.263 23/01/01,12:47:27,17,09,1, 11.9,1,1, 2.510, 10487.040, 315.438, 52781.301 23/01/01,12:47:27,18,09,1, 11.9,1,1, 2.510, 10487.040, 315.501, 52781.321 23/01/01,12:47:27,19,09,1, 11.9,1,1, 2.510, 10487.055, 315.504, 52781.296 23/01/01,12:47:28,00,09,1, 11.9,1,1, 2.510, 10487.047, 315.504, 52781.296 23/01/01,12:47:28,01,09,1, 11.9,1,1, 2.510, 10487.047, 315.495, 52781.292 23/01/01,12:47:28,02,09,1, 11.9,1,1, 2.510, 10487.033, 315.461, 52781.258 23/01/01,12:47:28,03,09,1, 11.9,1,1, 2.510, 10487.001, 315.404, 52781.204 23/01/01,12:47:28,04,09,1, 11.9,1,1, 2.510, 10487.021, 315.399, 52781.235 23/01/01,12:47:28,05,09,1, 11.9,1,1, 2.510, 10487.013, 315.368, 52781.178 23/01/01,12:47:28,06,09,1, 11.9,1,1, 2.510, 10487.022, 315.395, 52781.228 23/01/01,12:47:28,07,09,1, 11.9,1,1, 2.510, 10487.049, 315.441, 52781.242 23/01/01,12:47:28,08,09,1, 11.9,1,1, 2.510, 10487.044, 315.473, 52781.267 23/01/01,12:47:28,09,09,1, 11.9,1,1, 2.510, 10487.075, 315.508, 52781.285 23/01/01,12:47:28,10,09,1, 11.9,1,1, 2.510, 10487.053, 315.527, 52781.278 23/01/01,12:47:28,11,09,1, 11.9,1,1, 2.510, 10487.046, 315.501, 52781.268 23/01/01,12:47:28,12,09,1, 11.9,1,1, 2.510, 10487.043, 315.460, 52781.243 23/01/01,12:47:28,13,09,1, 11.9,1,1, 2.510, 10487.016, 315.408, 52781.203 23/01/01,12:47:28,14,09,1, 11.9,1,1, 2.510, 10487.027, 315.365, 52781.226 23/01/01,12:47:28,15,09,1, 11.9,1,1, 2.510, 10487.032, 315.371, 52781.246 23/01/01,12:47:28,16,09,1, 11.9,1,1, 2.510, 10487.039, 315.375, 52781.244 23/01/01,12:47:28,17,09,1, 11.9,1,1, 2.510, 10487.069, 315.418, 52781.241 23/01/01,12:47:28,18,09,1, 11.9,1,1, 2.510, 10487.065, 315.482, 52781.294 23/01/01,12:47:28,19,09,1, 11.9,1,1, 2.510, 10487.067, 315.495, 52781.304 23/01/01,12:47:29,00,09,1, 11.9,1,1, 2.509, 10487.064, 315.495, 52781.304 23/01/01,12:47:29,01,09,1, 11.9,1,1, 2.509, 10487.054, 315.454, 52781.253 23/01/01,12:47:29,02,09,1, 11.9,1,1, 2.509, 10487.056, 315.436, 52781.243 23/01/01,12:47:29,03,09,1, 11.9,1,1, 2.509, 10487.016, 315.400, 52781.184 23/01/01,12:47:29,04,09,1, 11.9,1,1, 2.509, 10487.055, 315.362, 52781.156 23/01/01,12:47:29,05,09,1, 11.9,1,1, 2.509, 10487.052, 315.390, 52781.194 23/01/01,12:47:29,06,09,1, 11.9,1,1, 2.509, 10487.048, 315.376, 52781.200 23/01/01,12:47:29,07,09,1, 11.9,1,1, 2.509, 10487.065, 315.423, 52781.238 23/01/01,12:47:29,08,09,1, 11.9,1,1, 2.509, 10487.066, 315.450, 52781.273 23/01/01,12:47:29,09,09,1, 11.9,1,1, 2.509, 10487.077, 315.492, 52781.295 23/01/01,12:47:29,10,09,1, 11.9,1,1, 2.509, 10487.047, 315.480, 52781.236 23/01/01,12:47:29,11,09,1, 11.9,1,1, 2.509, 10487.038, 315.440, 52781.211 23/01/01,12:47:29,12,09,1, 11.9,1,1, 2.509, 10487.048, 315.390, 52781.178 23/01/01,12:47:29,13,09,1, 11.9,1,1, 2.509, 10487.037, 315.336, 52781.163 23/01/01,12:47:29,14,09,1, 11.9,1,1, 2.509, 10487.034, 315.300, 52781.129 23/01/01,12:47:29,15,09,1, 11.9,1,1, 2.509, 10487.015, 315.336, 52781.251 23/01/01,12:47:29,16,09,1, 11.9,1,1, 2.509, 10487.069, 315.366, 52781.102 23/01/01,12:47:29,17,09,1, 11.9,1,1, 2.509, 10487.075, 315.395, 52781.176 23/01/01,12:47:29,18,09,1, 11.9,1,1, 2.509, 10487.065, 315.411, 52781.180 23/01/01,12:47:29,19,09,1, 11.9,1,1, 2.509, 10487.074, 315.460, 52781.225 23/01/01,12:47:30,00,09,1, 11.9,1,1, 2.504, 10487.072, 315.460, 52781.225 23/01/01,12:47:30,01,09,1, 11.9,1,1, 2.504, 10487.064, 315.399, 52781.158 23/01/01,12:47:30,02,09,1, 11.9,1,1, 2.504, 10487.042, 315.373, 52781.187 23/01/01,12:47:30,03,09,1, 11.9,1,1, 2.504, 10487.062, 315.349, 52781.154 23/01/01,12:47:30,04,09,1, 11.9,1,1, 2.504, 10487.026, 315.339, 52781.157 23/01/01,12:47:30,05,09,1, 11.9,1,1, 2.504, 10487.038, 315.345, 52781.156 23/01/01,12:47:30,06,09,1, 11.9,1,1, 2.504, 10487.071, 315.342, 52781.172 23/01/01,12:47:30,07,09,1, 11.9,1,1, 2.504, 10487.061, 315.399, 52781.203 23/01/01,12:47:30,08,09,1, 11.9,1,1, 2.504, 10487.058, 315.424, 52781.184 23/01/01,12:47:30,09,09,1, 11.9,1,1, 2.504, 10487.074, 315.417, 52781.187 23/01/01,12:47:30,10,09,1, 11.9,1,1, 2.504, 10487.044, 315.410, 52781.179 23/01/01,12:47:30,11,09,1, 11.9,1,1, 2.504, 10487.046, 315.400, 52781.185 23/01/01,12:47:30,12,09,1, 11.9,1,1, 2.504, 10487.057, 315.340, 52781.116 23/01/01,12:47:30,13,09,1, 11.9,1,1, 2.504, 10487.021, 315.315, 52781.098 23/01/01,12:47:30,14,09,1, 11.9,1,1, 2.504, 10487.044, 315.260, 52781.126 23/01/01,12:47:30,15,09,1, 11.9,1,1, 2.504, 10487.052, 315.270, 52781.122 23/01/01,12:47:30,16,09,1, 11.9,1,1, 2.504, 10487.047, 315.293, 52781.105 23/01/01,12:47:30,17,09,1, 11.9,1,1, 2.504, 10487.066, 315.337, 52781.125 23/01/01,12:47:30,18,09,1, 11.9,1,1, 2.504, 10487.092, 315.363, 52781.167 23/01/01,12:47:30,19,09,1, 11.9,1,1, 2.504, 10487.084, 315.388, 52781.172 23/01/01,12:47:31,00,10,1, 11.9,1,1, 2.512, 10487.081, 315.388, 52781.172 23/01/01,12:47:31,01,10,1, 11.9,1,1, 2.512, 10487.039, 315.369, 52781.164 23/01/01,12:47:31,02,10,1, 11.9,1,1, 2.512, 10487.027, 315.312, 52781.145 23/01/01,12:47:31,03,10,1, 11.9,1,1, 2.512, 10487.027, 315.259, 52781.091 23/01/01,12:47:31,04,10,1, 11.9,1,1, 2.512, 10487.044, 315.248, 52781.017 23/01/01,12:47:31,05,10,1, 11.9,1,1, 2.512, 10487.013, 315.221, 52781.132 23/01/01,12:47:31,06,10,1, 11.9,1,1, 2.512, 10487.045, 315.226, 52781.107 23/01/01,12:47:31,07,10,1, 11.9,1,1, 2.512, 10487.086, 315.292, 52781.120 23/01/01,12:47:31,08,10,1, 11.9,1,1, 2.512, 10487.066, 315.333, 52781.137 23/01/01,12:47:31,09,10,1, 11.9,1,1, 2.512, 10487.041, 315.335, 52781.168 23/01/01,12:47:31,10,10,1, 11.9,1,1, 2.512, 10487.065, 315.348, 52781.130 23/01/01,12:47:31,11,10,1, 11.9,1,1, 2.512, 10487.063, 315.326, 52781.153 23/01/01,12:47:31,12,10,1, 11.9,1,1, 2.512, 10487.040, 315.283, 52781.111 23/01/01,12:47:31,13,10,1, 11.9,1,1, 2.512, 10487.031, 315.206, 52781.041 23/01/01,12:47:31,14,10,1, 11.9,1,1, 2.512, 10487.034, 315.219, 52781.040 23/01/01,12:47:31,15,10,1, 11.9,1,1, 2.512, 10487.025, 315.188, 52781.046 23/01/01,12:47:31,16,10,1, 11.9,1,1, 2.512, 10487.052, 315.230, 52781.080 23/01/01,12:47:31,17,10,1, 11.9,1,1, 2.512, 10487.053, 315.258, 52781.092 23/01/01,12:47:31,18,10,1, 11.9,1,1, 2.512, 10487.091, 315.303, 52781.167 23/01/01,12:47:31,19,10,1, 11.9,1,1, 2.512, 10487.014, 315.315, 52781.143 23/01/01,12:47:32,00,10,1, 11.9,1,1, 2.507, 10487.014, 315.315, 52781.143 23/01/01,12:47:32,01,10,1, 11.9,1,1, 2.507, 10487.044, 315.280, 52781.086 23/01/01,12:47:32,02,10,1, 11.9,1,1, 2.507, 10487.019, 315.235, 52781.083 23/01/01,12:47:32,03,10,1, 11.9,1,1, 2.507, 10487.007, 315.167, 52781.052 23/01/01,12:47:32,04,10,1, 11.9,1,1, 2.507, 10487.010, 315.156, 52781.003 23/01/01,12:47:32,05,10,1, 11.9,1,1, 2.507, 10486.986, 315.160, 52781.040 23/01/01,12:47:32,06,10,1, 11.9,1,1, 2.507, 10487.018, 315.161, 52781.065 23/01/01,12:47:32,07,10,1, 11.9,1,1, 2.507, 10487.048, 315.196, 52781.028 23/01/01,12:47:32,08,10,1, 11.9,1,1, 2.507, 10487.015, 315.205, 52781.113 23/01/01,12:47:32,09,10,1, 11.9,1,1, 2.507, 10487.006, 315.257, 52781.116 23/01/01,12:47:32,10,10,1, 11.9,1,1, 2.507, 10487.008, 315.253, 52781.117 23/01/01,12:47:32,11,10,1, 11.9,1,1, 2.507, 10487.016, 315.229, 52781.086 23/01/01,12:47:32,12,10,1, 11.9,1,1, 2.507, 10486.990, 315.179, 52781.058 23/01/01,12:47:32,13,10,1, 11.9,1,1, 2.507, 10486.983, 315.121, 52781.030 23/01/01,12:47:32,14,10,1, 11.9,1,1, 2.507, 10486.957, 315.080, 52781.010 23/01/01,12:47:32,15,10,1, 11.9,1,1, 2.507, 10486.999, 315.096, 52781.014 23/01/01,12:47:32,16,10,1, 11.9,1,1, 2.507, 10486.993, 315.122, 52781.050 23/01/01,12:47:32,17,10,1, 11.9,1,1, 2.507, 10486.992, 315.146, 52781.044 23/01/01,12:47:32,18,10,1, 11.9,1,1, 2.507, 10487.012, 315.188, 52781.064 23/01/01,12:47:32,19,10,1, 11.9,1,1, 2.507, 10486.996, 315.228, 52781.196 23/01/01,12:47:33,00,09,1, 11.9,1,1, 2.509, 10486.989, 315.228, 52781.196 23/01/01,12:47:33,01,09,1, 11.9,1,1, 2.509, 10486.966, 315.170, 52781.035 23/01/01,12:47:33,02,09,1, 11.9,1,1, 2.509, 10487.001, 315.101, 52781.008 23/01/01,12:47:33,03,09,1, 11.9,1,1, 2.509, 10486.954, 315.065, 52780.995 23/01/01,12:47:33,04,09,1, 11.9,1,1, 2.509, 10486.974, 315.050, 52780.958 23/01/01,12:47:33,05,09,1, 11.9,1,1, 2.509, 10486.979, 315.040, 52780.976 23/01/01,12:47:33,06,09,1, 11.9,1,1, 2.509, 10486.953, 315.032, 52780.985 23/01/01,12:47:33,07,09,1, 11.9,1,1, 2.509, 10486.994, 315.062, 52781.056 23/01/01,12:47:33,08,09,1, 11.9,1,1, 2.509, 10486.976, 315.073, 52781.020 23/01/01,12:47:33,09,09,1, 11.9,1,1, 2.509, 10486.979, 315.130, 52781.048 23/01/01,12:47:33,10,09,1, 11.9,1,1, 2.509, 10486.994, 315.120, 52781.079 23/01/01,12:47:33,11,09,1, 11.9,1,1, 2.509, 10486.956, 315.125, 52781.017 23/01/01,12:47:33,12,09,1, 11.9,1,1, 2.509, 10486.982, 315.057, 52780.955 23/01/01,12:47:33,13,09,1, 11.9,1,1, 2.509, 10486.947, 315.031, 52780.941 23/01/01,12:47:33,14,09,1, 11.9,1,1, 2.509, 10486.923, 314.993, 52780.936 23/01/01,12:47:33,15,09,1, 11.9,1,1, 2.509, 10486.918, 315.004, 52781.036 23/01/01,12:47:33,16,09,1, 11.9,1,1, 2.509, 10486.949, 314.973, 52780.966 23/01/01,12:47:33,17,09,1, 11.9,1,1, 2.509, 10486.957, 315.023, 52781.014 23/01/01,12:47:33,18,09,1, 11.9,1,1, 2.509, 10486.951, 315.039, 52780.978 23/01/01,12:47:33,19,09,1, 11.9,1,1, 2.509, 10486.971, 315.077, 52781.010 23/01/01,12:47:34,00,09,1, 12.0,1,1, 2.506, 10486.964, 315.077, 52781.010 23/01/01,12:47:34,01,09,1, 12.0,1,1, 2.506, 10486.950, 315.048, 52781.009 23/01/01,12:47:34,02,09,1, 12.0,1,1, 2.506, 10486.922, 315.026, 52780.982 23/01/01,12:47:34,03,09,1, 12.0,1,1, 2.506, 10486.901, 314.963, 52780.970 23/01/01,12:47:34,04,09,1, 12.0,1,1, 2.506, 10486.893, 314.942, 52780.938 23/01/01,12:47:34,05,09,1, 12.0,1,1, 2.506, 10486.883, 314.898, 52780.933 23/01/01,12:47:34,06,09,1, 12.0,1,1, 2.506, 10486.893, 314.919, 52780.930 23/01/01,12:47:34,07,09,1, 12.0,1,1, 2.506, 10486.918, 314.946, 52780.973 23/01/01,12:47:34,08,09,1, 12.0,1,1, 2.506, 10486.929, 314.992, 52781.008 23/01/01,12:47:34,09,09,1, 12.0,1,1, 2.506, 10486.926, 315.032, 52781.002 23/01/01,12:47:34,10,09,1, 12.0,1,1, 2.506, 10486.917, 315.033, 52781.023 23/01/01,12:47:34,11,09,1, 12.0,1,1, 2.506, 10486.910, 315.012, 52781.016 23/01/01,12:47:34,12,09,1, 12.0,1,1, 2.506, 10486.897, 315.008, 52780.977 23/01/01,12:47:34,13,09,1, 12.0,1,1, 2.506, 10486.873, 314.946, 52780.942 23/01/01,12:47:34,14,09,1, 12.0,1,1, 2.506, 10486.868, 314.920, 52780.947 23/01/01,12:47:34,15,09,1, 12.0,1,1, 2.506, 10486.865, 314.865, 52780.914 23/01/01,12:47:34,16,09,1, 12.0,1,1, 2.506, 10486.868, 314.863, 52780.932 23/01/01,12:47:34,17,09,1, 12.0,1,1, 2.506, 10486.876, 314.913, 52780.967 23/01/01,12:47:34,18,09,1, 12.0,1,1, 2.506, 10486.883, 314.934, 52780.998 23/01/01,12:47:34,19,09,1, 12.0,1,1, 2.506, 10486.878, 314.961, 52781.008 23/01/01,12:47:35,00,09,1, 11.9,1,1, 2.507, 10486.872, 314.961, 52781.008 23/01/01,12:47:35,01,09,1, 11.9,1,1, 2.507, 10486.860, 314.947, 52781.008 23/01/01,12:47:35,02,09,1, 11.9,1,1, 2.507, 10486.868, 314.922, 52780.991 23/01/01,12:47:35,03,09,1, 11.9,1,1, 2.507, 10486.830, 314.872, 52780.980 23/01/01,12:47:35,04,09,1, 11.9,1,1, 2.507, 10486.812, 314.841, 52780.939 23/01/01,12:47:35,05,09,1, 11.9,1,1, 2.507, 10486.809, 314.818, 52780.890 23/01/01,12:47:35,06,09,1, 11.9,1,1, 2.507, 10486.819, 314.834, 52780.935 23/01/01,12:47:35,07,09,1, 11.9,1,1, 2.507, 10486.831, 314.836, 52780.962 23/01/01,12:47:35,08,09,1, 11.9,1,1, 2.507, 10486.841, 314.876, 52780.965 23/01/01,12:47:35,09,09,1, 11.9,1,1, 2.507, 10486.820, 314.891, 52780.977 23/01/01,12:47:35,10,09,1, 11.9,1,1, 2.507, 10486.839, 314.889, 52781.036 23/01/01,12:47:35,11,09,1, 11.9,1,1, 2.507, 10486.828, 314.900, 52781.017 23/01/01,12:47:35,12,09,1, 11.9,1,1, 2.507, 10486.791, 314.864, 52780.991 23/01/01,12:47:35,13,09,1, 11.9,1,1, 2.507, 10486.804, 314.813, 52780.963 23/01/01,12:47:35,14,09,1, 11.9,1,1, 2.507, 10486.792, 314.771, 52780.970 23/01/01,12:47:35,15,09,1, 11.9,1,1, 2.507, 10486.790, 314.760, 52780.922 23/01/01,12:47:35,16,09,1, 11.9,1,1, 2.507, 10486.776, 314.758, 52780.887 23/01/01,12:47:35,17,09,1, 11.9,1,1, 2.507, 10486.794, 314.771, 52780.930 23/01/01,12:47:35,18,09,1, 11.9,1,1, 2.507, 10486.792, 314.784, 52780.969 23/01/01,12:47:35,19,09,1, 11.9,1,1, 2.507, 10486.778, 314.831, 52781.041 23/01/01,12:47:36,00,08,1, 11.8,1,1, 2.508, 10486.772, 314.831, 52781.041 23/01/01,12:47:36,01,08,1, 11.8,1,1, 2.508, 10486.791, 314.831, 52780.997 23/01/01,12:47:36,02,08,1, 11.8,1,1, 2.508, 10486.771, 314.825, 52781.002 23/01/01,12:47:36,03,08,1, 11.8,1,1, 2.508, 10486.758, 314.756, 52780.971 23/01/01,12:47:36,04,08,1, 11.8,1,1, 2.508, 10486.716, 314.694, 52780.922 23/01/01,12:47:36,05,08,1, 11.8,1,1, 2.508, 10486.699, 314.681, 52780.905 23/01/01,12:47:36,06,08,1, 11.8,1,1, 2.508, 10486.694, 314.634, 52780.898 23/01/01,12:47:36,07,08,1, 11.8,1,1, 2.508, 10486.713, 314.685, 52780.905 23/01/01,12:47:36,08,08,1, 11.8,1,1, 2.508, 10486.738, 314.712, 52780.911 23/01/01,12:47:36,09,08,1, 11.8,1,1, 2.508, 10486.745, 314.750, 52780.969 23/01/01,12:47:36,10,08,1, 11.8,1,1, 2.508, 10486.700, 314.761, 52780.966 23/01/01,12:47:36,11,08,1, 11.8,1,1, 2.508, 10486.717, 314.760, 52780.920 23/01/01,12:47:36,12,08,1, 11.8,1,1, 2.508, 10486.720, 314.732, 52780.958 23/01/01,12:47:36,13,08,1, 11.8,1,1, 2.508, 10486.699, 314.699, 52780.926 23/01/01,12:47:36,14,08,1, 11.8,1,1, 2.508, 10486.668, 314.640, 52780.842 23/01/01,12:47:36,15,08,1, 11.8,1,1, 2.508, 10486.645, 314.618, 52780.855 23/01/01,12:47:36,16,08,1, 11.8,1,1, 2.508, 10486.660, 314.627, 52780.868 23/01/01,12:47:36,17,08,1, 11.8,1,1, 2.508, 10486.638, 314.607, 52780.881 23/01/01,12:47:36,18,08,1, 11.8,1,1, 2.508, 10486.669, 314.648, 52780.919 23/01/01,12:47:36,19,08,1, 11.8,1,1, 2.508, 10486.679, 314.704, 52780.931 23/01/01,12:47:37,00,08,1, 11.9,1,1, 2.514, 10486.672, 314.704, 52780.931 23/01/01,12:47:37,01,08,1, 11.9,1,1, 2.514, 10486.664, 314.703, 52780.964 23/01/01,12:47:37,02,08,1, 11.9,1,1, 2.514, 10486.660, 314.665, 52780.936 23/01/01,12:47:37,03,08,1, 11.9,1,1, 2.514, 10486.606, 314.629, 52780.906 23/01/01,12:47:37,04,08,1, 11.9,1,1, 2.514, 10486.609, 314.584, 52780.867 23/01/01,12:47:37,05,08,1, 11.9,1,1, 2.514, 10486.578, 314.515, 52780.837 23/01/01,12:47:37,06,08,1, 11.9,1,1, 2.514, 10486.608, 314.520, 52780.863 23/01/01,12:47:37,07,08,1, 11.9,1,1, 2.514, 10486.582, 314.522, 52780.882 23/01/01,12:47:37,08,08,1, 11.9,1,1, 2.514, 10486.604, 314.540, 52780.905 23/01/01,12:47:37,09,08,1, 11.9,1,1, 2.514, 10486.600, 314.594, 52780.914 23/01/01,12:47:37,10,08,1, 11.9,1,1, 2.514, 10486.594, 314.609, 52780.938 23/01/01,12:47:37,11,08,1, 11.9,1,1, 2.514, 10486.586, 314.607, 52780.913 23/01/01,12:47:37,12,08,1, 11.9,1,1, 2.514, 10486.559, 314.564, 52780.895 23/01/01,12:47:37,13,08,1, 11.9,1,1, 2.514, 10486.582, 314.528, 52780.887 23/01/01,12:47:37,14,08,1, 11.9,1,1, 2.514, 10486.548, 314.487, 52780.855 23/01/01,12:47:37,15,08,1, 11.9,1,1, 2.514, 10486.522, 314.412, 52780.808 23/01/01,12:47:37,16,08,1, 11.9,1,1, 2.514, 10486.496, 314.436, 52780.847 23/01/01,12:47:37,17,08,1, 11.9,1,1, 2.514, 10486.532, 314.444, 52780.850 23/01/01,12:47:37,18,08,1, 11.9,1,1, 2.514, 10486.535, 314.472, 52780.878 23/01/01,12:47:37,19,08,1, 11.9,1,1, 2.514, 10486.500, 314.498, 52780.913 23/01/01,12:47:38,00,08,1, 11.9,1,1, 2.511, 10486.497, 314.498, 52780.913 23/01/01,12:47:38,01,08,1, 11.9,1,1, 2.511, 10486.523, 314.516, 52780.892 23/01/01,12:47:38,02,08,1, 11.9,1,1, 2.511, 10486.506, 314.474, 52780.869 23/01/01,12:47:38,03,08,1, 11.9,1,1, 2.511, 10486.501, 314.432, 52780.854 23/01/01,12:47:38,04,08,1, 11.9,1,1, 2.511, 10486.462, 314.406, 52780.827 23/01/01,12:47:38,05,08,1, 11.9,1,1, 2.511, 10486.455, 314.365, 52780.811 23/01/01,12:47:38,06,08,1, 11.9,1,1, 2.511, 10486.470, 314.348, 52780.796 23/01/01,12:47:38,07,08,1, 11.9,1,1, 2.511, 10486.485, 314.357, 52780.640 23/01/01,12:47:38,08,08,1, 11.9,1,1, 2.511, 10486.477, 314.384, 52780.805 23/01/01,12:47:38,09,08,1, 11.9,1,1, 2.511, 10486.475, 314.401, 52780.823 23/01/01,12:47:38,10,08,1, 11.9,1,1, 2.511, 10486.442, 314.433, 52780.881 23/01/01,12:47:38,11,08,1, 11.9,1,1, 2.511, 10486.449, 314.427, 52780.892 23/01/01,12:47:38,12,08,1, 11.9,1,1, 2.511, 10486.448, 314.392, 52780.890 23/01/01,12:47:38,13,08,1, 11.9,1,1, 2.511, 10486.398, 314.367, 52780.860 23/01/01,12:47:38,14,08,1, 11.9,1,1, 2.511, 10486.412, 314.318, 52780.834 23/01/01,12:47:38,15,08,1, 11.9,1,1, 2.511, 10486.369, 314.272, 52780.804 23/01/01,12:47:38,16,08,1, 11.9,1,1, 2.511, 10486.381, 314.259, 52780.828 23/01/01,12:47:38,17,08,1, 11.9,1,1, 2.511, 10486.372, 314.305, 52780.826 23/01/01,12:47:38,18,08,1, 11.9,1,1, 2.511, 10486.405, 314.327, 52780.812 23/01/01,12:47:38,19,08,1, 11.9,1,1, 2.511, 10486.372, 314.332, 52780.878 23/01/01,12:47:39,00,08,1, 11.9,1,1, 2.505, 10486.372, 314.332, 52780.878 23/01/01,12:47:39,01,08,1, 11.9,1,1, 2.505, 10486.388, 314.372, 52780.925 23/01/01,12:47:39,02,08,1, 11.9,1,1, 2.505, 10486.374, 314.339, 52781.035 23/01/01,12:47:39,03,08,1, 11.9,1,1, 2.505, 10486.344, 314.274, 52780.762 23/01/01,12:47:39,04,08,1, 11.9,1,1, 2.505, 10486.317, 314.238, 52780.752 23/01/01,12:47:39,05,08,1, 11.9,1,1, 2.505, 10486.307, 314.217, 52780.749 23/01/01,12:47:39,06,08,1, 11.9,1,1, 2.505, 10486.300, 314.181, 52780.761 23/01/01,12:47:39,07,08,1, 11.9,1,1, 2.505, 10486.288, 314.198, 52780.780 23/01/01,12:47:39,08,08,1, 11.9,1,1, 2.505, 10486.321, 314.235, 52780.807 23/01/01,12:47:39,09,08,1, 11.9,1,1, 2.505, 10486.284, 314.273, 52780.826 23/01/01,12:47:39,10,08,1, 11.9,1,1, 2.505, 10486.297, 314.282, 52780.869 23/01/01,12:47:39,11,08,1, 11.9,1,1, 2.505, 10486.273, 314.313, 52780.848 23/01/01,12:47:39,12,08,1, 11.9,1,1, 2.505, 10486.253, 314.273, 52780.825 23/01/01,12:47:39,13,08,1, 11.9,1,1, 2.505, 10486.230, 314.212, 52780.752 23/01/01,12:47:39,14,08,1, 11.9,1,1, 2.505, 10486.202, 314.164, 52780.756 23/01/01,12:47:39,15,08,1, 11.9,1,1, 2.505, 10486.199, 314.137, 52780.744 23/01/01,12:47:39,16,08,1, 11.9,1,1, 2.505, 10486.200, 314.127, 52780.748 23/01/01,12:47:39,17,08,1, 11.9,1,1, 2.505, 10486.203, 314.139, 52780.740 23/01/01,12:47:39,18,08,1, 11.9,1,1, 2.505, 10486.216, 314.171, 52780.792 23/01/01,12:47:39,19,08,1, 11.9,1,1, 2.505, 10486.226, 314.220, 52780.821 23/01/01,12:47:40,00,07,1, 11.9,1,1, 2.508, 10486.221, 314.220, 52780.821 23/01/01,12:47:40,01,07,1, 11.9,1,1, 2.508, 10486.192, 314.217, 52780.827 23/01/01,12:47:40,02,07,1, 11.9,1,1, 2.508, 10486.151, 314.173, 52780.789 23/01/01,12:47:40,03,07,1, 11.9,1,1, 2.508, 10486.156, 314.116, 52780.765 23/01/01,12:47:40,04,07,1, 11.9,1,1, 2.508, 10486.118, 314.064, 52780.734 23/01/01,12:47:40,05,07,1, 11.9,1,1, 2.508, 10486.110, 314.054, 52780.754 23/01/01,12:47:40,06,07,1, 11.9,1,1, 2.508, 10486.108, 314.044, 52780.743 23/01/01,12:47:40,07,07,1, 11.9,1,1, 2.508, 10486.097, 314.083, 52780.748 23/01/01,12:47:40,08,07,1, 11.9,1,1, 2.508, 10486.129, 314.088, 52780.784 23/01/01,12:47:40,09,07,1, 11.9,1,1, 2.508, 10486.122, 314.145, 52780.778 23/01/01,12:47:40,10,07,1, 11.9,1,1, 2.508, 10486.127, 314.132, 52780.803 23/01/01,12:47:40,11,07,1, 11.9,1,1, 2.508, 10486.101, 314.117, 52780.816 23/01/01,12:47:40,12,07,1, 11.9,1,1, 2.508, 10486.050, 314.078, 52780.780 23/01/01,12:47:40,13,07,1, 11.9,1,1, 2.508, 10486.054, 314.041, 52780.765 23/01/01,12:47:40,14,07,1, 11.9,1,1, 2.508, 10486.041, 313.996, 52780.720 23/01/01,12:47:40,15,07,1, 11.9,1,1, 2.508, 10486.021, 313.964, 52780.883 23/01/01,12:47:40,16,07,1, 11.9,1,1, 2.508, 10486.052, 313.953, 52780.746 23/01/01,12:47:40,17,07,1, 11.9,1,1, 2.508, 10486.047, 313.996, 52780.764 23/01/01,12:47:40,18,07,1, 11.9,1,1, 2.508, 10486.030, 314.021, 52780.761 23/01/01,12:47:40,19,07,1, 11.9,1,1, 2.508, 10486.072, 314.057, 52780.600 23/01/01,12:47:41,00,07,1, 11.9,1,1, 2.507, 10486.071, 314.057, 52780.600 23/01/01,12:47:41,01,07,1, 11.9,1,1, 2.507, 10486.042, 314.035, 52780.738 23/01/01,12:47:41,02,07,1, 11.9,1,1, 2.507, 10485.989, 313.998, 52780.750 23/01/01,12:47:41,03,07,1, 11.9,1,1, 2.507, 10485.985, 313.955, 52780.752 23/01/01,12:47:41,04,07,1, 11.9,1,1, 2.507, 10485.954, 313.905, 52780.734 23/01/01,12:47:41,05,07,1, 11.9,1,1, 2.507, 10485.959, 313.872, 52780.661 23/01/01,12:47:41,06,07,1, 11.9,1,1, 2.507, 10485.968, 313.895, 52780.680 23/01/01,12:47:41,07,07,1, 11.9,1,1, 2.507, 10485.951, 313.917, 52780.722 23/01/01,12:47:41,08,07,1, 11.9,1,1, 2.507, 10485.949, 313.948, 52780.782 23/01/01,12:47:41,09,07,1, 11.9,1,1, 2.507, 10485.921, 313.958, 52780.780 23/01/01,12:47:41,10,07,1, 11.9,1,1, 2.507, 10485.942, 313.994, 52780.810 23/01/01,12:47:41,11,07,1, 11.9,1,1, 2.507, 10485.918, 313.988, 52780.751 23/01/01,12:47:41,12,07,1, 11.9,1,1, 2.507, 10485.902, 313.950, 52780.771 23/01/01,12:47:41,13,07,1, 11.9,1,1, 2.507, 10485.896, 313.883, 52780.727 23/01/01,12:47:41,14,07,1, 11.9,1,1, 2.507, 10485.904, 313.865, 52780.705 23/01/01,12:47:41,15,07,1, 11.9,1,1, 2.507, 10485.856, 313.819, 52780.700 23/01/01,12:47:41,16,07,1, 11.9,1,1, 2.507, 10485.863, 313.811, 52780.692 23/01/01,12:47:41,17,07,1, 11.9,1,1, 2.507, 10485.865, 313.840, 52780.719 23/01/01,12:47:41,18,07,1, 11.9,1,1, 2.507, 10485.861, 313.897, 52780.748 23/01/01,12:47:41,19,07,1, 11.9,1,1, 2.507, 10485.868, 313.908, 52780.756 23/01/01,12:47:42,00,08,1, 11.9,1,1, 2.510, 10485.862, 313.908, 52780.756 23/01/01,12:47:42,01,08,1, 11.9,1,1, 2.510, 10485.847, 313.906, 52780.721 23/01/01,12:47:42,02,08,1, 11.9,1,1, 2.510, 10485.821, 313.843, 52780.708 23/01/01,12:47:42,03,08,1, 11.9,1,1, 2.510, 10485.787, 313.806, 52780.682 23/01/01,12:47:42,04,08,1, 11.9,1,1, 2.510, 10485.784, 313.772, 52780.663 23/01/01,12:47:42,05,08,1, 11.9,1,1, 2.510, 10485.779, 313.735, 52780.649 23/01/01,12:47:42,06,08,1, 11.9,1,1, 2.510, 10485.778, 313.747, 52780.705 23/01/01,12:47:42,07,08,1, 11.9,1,1, 2.510, 10485.772, 313.777, 52780.713 23/01/01,12:47:42,08,08,1, 11.9,1,1, 2.510, 10485.780, 313.839, 52780.727 23/01/01,12:47:42,09,08,1, 11.9,1,1, 2.510, 10485.772, 313.821, 52780.735 23/01/01,12:47:42,10,08,1, 11.9,1,1, 2.510, 10485.769, 313.841, 52780.733 23/01/01,12:47:42,11,08,1, 11.9,1,1, 2.510, 10485.734, 313.809, 52780.718 23/01/01,12:47:42,12,08,1, 11.9,1,1, 2.510, 10485.741, 313.782, 52780.703 23/01/01,12:47:42,13,08,1, 11.9,1,1, 2.510, 10485.709, 313.721, 52780.649 23/01/01,12:47:42,14,08,1, 11.9,1,1, 2.510, 10485.672, 313.685, 52780.664 23/01/01,12:47:42,15,08,1, 11.9,1,1, 2.510, 10485.680, 313.684, 52780.675 23/01/01,12:47:42,16,08,1, 11.9,1,1, 2.510, 10485.679, 313.714, 52780.639 23/01/01,12:47:42,17,08,1, 11.9,1,1, 2.510, 10485.678, 313.731, 52780.674 23/01/01,12:47:42,18,08,1, 11.9,1,1, 2.510, 10485.678, 313.779, 52780.736 23/01/01,12:47:42,19,08,1, 11.9,1,1, 2.510, 10485.692, 313.780, 52780.710 23/01/01,12:47:43,00,08,1, 11.8,1,1, 2.509, 10485.687, 313.780, 52780.710 23/01/01,12:47:43,01,08,1, 11.8,1,1, 2.509, 10485.637, 313.707, 52780.651 23/01/01,12:47:43,02,08,1, 11.8,1,1, 2.509, 10485.619, 313.657, 52780.631 23/01/01,12:47:43,03,08,1, 11.8,1,1, 2.509, 10485.636, 313.630, 52780.646 23/01/01,12:47:43,04,08,1, 11.8,1,1, 2.509, 10485.599, 313.598, 52780.627 23/01/01,12:47:43,05,08,1, 11.8,1,1, 2.509, 10485.589, 313.605, 52780.651 23/01/01,12:47:43,06,08,1, 11.8,1,1, 2.509, 10485.602, 313.636, 52780.659 23/01/01,12:47:43,07,08,1, 11.8,1,1, 2.509, 10485.578, 313.670, 52780.691 23/01/01,12:47:43,08,08,1, 11.8,1,1, 2.509, 10485.617, 313.669, 52780.679 23/01/01,12:47:43,09,08,1, 11.8,1,1, 2.509, 10485.594, 313.710, 52780.677 23/01/01,12:47:43,10,08,1, 11.8,1,1, 2.509, 10485.605, 313.640, 52780.683 23/01/01,12:47:43,11,08,1, 11.8,1,1, 2.509, 10485.561, 313.621, 52780.627 23/01/01,12:47:43,12,08,1, 11.8,1,1, 2.509, 10485.558, 313.566, 52780.637 23/01/01,12:47:43,13,08,1, 11.8,1,1, 2.509, 10485.561, 313.547, 52780.596 23/01/01,12:47:43,14,08,1, 11.8,1,1, 2.509, 10485.539, 313.530, 52780.594 23/01/01,12:47:43,15,08,1, 11.8,1,1, 2.509, 10485.521, 313.558, 52780.610 23/01/01,12:47:43,16,08,1, 11.8,1,1, 2.509, 10485.546, 313.585, 52780.620 23/01/01,12:47:43,17,08,1, 11.8,1,1, 2.509, 10485.551, 313.630, 52780.647 23/01/01,12:47:43,18,08,1, 11.8,1,1, 2.509, 10485.524, 313.617, 52780.659 23/01/01,12:47:43,19,08,1, 11.8,1,1, 2.509, 10485.523, 313.609, 52780.657 23/01/01,12:47:44,00,10,1, 11.8,1,1, 2.510, 10485.520, 313.609, 52780.657 23/01/01,12:47:44,01,10,1, 11.8,1,1, 2.510, 10485.477, 313.525, 52780.584 23/01/01,12:47:44,02,10,1, 11.8,1,1, 2.510, 10485.474, 313.484, 52780.553 23/01/01,12:47:44,03,10,1, 11.8,1,1, 2.510, 10485.466, 313.438, 52780.558 23/01/01,12:47:44,04,10,1, 11.8,1,1, 2.510, 10485.468, 313.476, 52780.567 23/01/01,12:47:44,05,10,1, 11.8,1,1, 2.510, 10485.484, 313.483, 52780.606 23/01/01,12:47:44,06,10,1, 11.8,1,1, 2.510, 10485.482, 313.492, 52780.587 23/01/01,12:47:44,07,10,1, 11.8,1,1, 2.510, 10485.461, 313.546, 52780.659 23/01/01,12:47:44,08,10,1, 11.8,1,1, 2.510, 10485.467, 313.536, 52780.659 23/01/01,12:47:44,09,10,1, 11.8,1,1, 2.510, 10485.452, 313.527, 52780.634 23/01/01,12:47:44,10,10,1, 11.8,1,1, 2.510, 10485.424, 313.477, 52780.583 23/01/01,12:47:44,11,10,1, 11.8,1,1, 2.510, 10485.405, 313.436, 52780.555 23/01/01,12:47:44,12,10,1, 11.8,1,1, 2.510, 10485.401, 313.373, 52780.560 23/01/01,12:47:44,13,10,1, 11.8,1,1, 2.510, 10485.373, 313.388, 52780.524 23/01/01,12:47:44,14,10,1, 11.8,1,1, 2.510, 10485.396, 313.398, 52780.542 23/01/01,12:47:44,15,10,1, 11.8,1,1, 2.510, 10485.384, 313.446, 52780.561 23/01/01,12:47:44,16,10,1, 11.8,1,1, 2.510, 10485.393, 313.456, 52780.557 23/01/01,12:47:44,17,10,1, 11.8,1,1, 2.510, 10485.389, 313.502, 52780.621 23/01/01,12:47:44,18,10,1, 11.8,1,1, 2.510, 10485.382, 313.470, 52780.667 23/01/01,12:47:44,19,10,1, 11.8,1,1, 2.510, 10485.374, 313.439, 52780.488 23/01/01,12:47:45,00,09,1, 11.9,1,1, 2.509, 10485.370, 313.439, 52780.488 23/01/01,12:47:45,01,09,1, 11.9,1,1, 2.509, 10485.337, 313.381, 52780.477 23/01/01,12:47:45,02,09,1, 11.9,1,1, 2.509, 10485.335, 313.340, 52780.498 23/01/01,12:47:45,03,09,1, 11.9,1,1, 2.509, 10485.311, 313.310, 52780.463 23/01/01,12:47:45,04,09,1, 11.9,1,1, 2.509, 10485.276, 313.343, 52780.613 23/01/01,12:47:45,05,09,1, 11.9,1,1, 2.509, 10485.312, 313.382, 52780.490 23/01/01,12:47:45,06,09,1, 11.9,1,1, 2.509, 10485.300, 313.395, 52780.532 23/01/01,12:47:45,07,09,1, 11.9,1,1, 2.509, 10485.302, 313.415, 52780.566 23/01/01,12:47:45,08,09,1, 11.9,1,1, 2.509, 10485.289, 313.419, 52780.542 23/01/01,12:47:45,09,09,1, 11.9,1,1, 2.509, 10485.281, 313.385, 52780.526 23/01/01,12:47:45,10,09,1, 11.9,1,1, 2.509, 10485.257, 313.344, 52780.523 23/01/01,12:47:45,11,09,1, 11.9,1,1, 2.509, 10485.246, 313.279, 52780.483 23/01/01,12:47:45,12,09,1, 11.9,1,1, 2.509, 10485.222, 313.293, 52780.455 23/01/01,12:47:45,13,09,1, 11.9,1,1, 2.509, 10485.228, 313.299, 52780.457 23/01/01,12:47:45,14,09,1, 11.9,1,1, 2.509, 10485.215, 313.298, 52780.498 23/01/01,12:47:45,15,09,1, 11.9,1,1, 2.509, 10485.242, 313.328, 52780.494 23/01/01,12:47:45,16,09,1, 11.9,1,1, 2.509, 10485.235, 313.392, 52780.541 23/01/01,12:47:45,17,09,1, 11.9,1,1, 2.509, 10485.234, 313.346, 52780.524 23/01/01,12:47:45,18,09,1, 11.9,1,1, 2.509, 10485.226, 313.359, 52780.498 23/01/01,12:47:45,19,09,1, 11.9,1,1, 2.509, 10485.206, 313.351, 52780.536 23/01/01,12:47:46,00,10,1, 11.9,1,1, 2.508, 10485.203, 313.351, 52780.536 23/01/01,12:47:46,01,10,1, 11.9,1,1, 2.508, 10485.150, 313.232, 52780.435 23/01/01,12:47:46,02,10,1, 11.9,1,1, 2.508, 10485.183, 313.215, 52780.429 23/01/01,12:47:46,03,10,1, 11.9,1,1, 2.508, 10485.171, 313.228, 52780.447 23/01/01,12:47:46,04,10,1, 11.9,1,1, 2.508, 10485.183, 313.266, 52780.487 23/01/01,12:47:46,05,10,1, 11.9,1,1, 2.508, 10485.170, 313.277, 52780.462 23/01/01,12:47:46,06,10,1, 11.9,1,1, 2.508, 10485.171, 313.331, 52780.542 23/01/01,12:47:46,07,10,1, 11.9,1,1, 2.508, 10485.174, 313.298, 52780.538 23/01/01,12:47:46,08,10,1, 11.9,1,1, 2.508, 10485.151, 313.297, 52780.495 23/01/01,12:47:46,09,10,1, 11.9,1,1, 2.508, 10485.141, 313.270, 52780.495 23/01/01,12:47:46,10,10,1, 11.9,1,1, 2.508, 10485.103, 313.233, 52780.451 23/01/01,12:47:46,11,10,1, 11.9,1,1, 2.508, 10485.087, 313.183, 52780.364 23/01/01,12:47:46,12,10,1, 11.9,1,1, 2.508, 10485.087, 313.148, 52780.412 23/01/01,12:47:46,13,10,1, 11.9,1,1, 2.508, 10485.089, 313.160, 52780.443 23/01/01,12:47:46,14,10,1, 11.9,1,1, 2.508, 10485.091, 313.225, 52780.461 23/01/01,12:47:46,15,10,1, 11.9,1,1, 2.508, 10485.098, 313.249, 52780.492 23/01/01,12:47:46,16,10,1, 11.9,1,1, 2.508, 10485.089, 313.272, 52780.454 23/01/01,12:47:46,17,10,1, 11.9,1,1, 2.508, 10485.082, 313.265, 52780.520 23/01/01,12:47:46,18,10,1, 11.9,1,1, 2.508, 10485.056, 313.239, 52780.500 23/01/01,12:47:46,19,10,1, 11.9,1,1, 2.508, 10485.059, 313.182, 52780.417 23/01/01,12:47:47,00,11,1, 12.0,1,1, 2.509, 10485.053, 313.182, 52780.417 23/01/01,12:47:47,01,11,1, 12.0,1,1, 2.509, 10485.003, 313.122, 52780.371 23/01/01,12:47:47,02,11,1, 12.0,1,1, 2.509, 10484.992, 313.097, 52780.348 23/01/01,12:47:47,03,11,1, 12.0,1,1, 2.509, 10484.980, 313.140, 52780.378 23/01/01,12:47:47,04,11,1, 12.0,1,1, 2.509, 10484.972, 313.209, 52780.409 23/01/01,12:47:47,05,11,1, 12.0,1,1, 2.509, 10484.986, 313.220, 52780.522 23/01/01,12:47:47,06,11,1, 12.0,1,1, 2.509, 10485.010, 313.222, 52780.444 23/01/01,12:47:47,07,11,1, 12.0,1,1, 2.509, 10485.015, 313.204, 52780.454 23/01/01,12:47:47,08,11,1, 12.0,1,1, 2.509, 10484.983, 313.175, 52780.449 23/01/01,12:47:47,09,11,1, 12.0,1,1, 2.509, 10484.956, 313.117, 52780.415 23/01/01,12:47:47,10,11,1, 12.0,1,1, 2.509, 10484.928, 313.065, 52780.373 23/01/01,12:47:47,11,11,1, 12.0,1,1, 2.509, 10484.945, 313.050, 52780.334 23/01/01,12:47:47,12,11,1, 12.0,1,1, 2.509, 10484.926, 313.052, 52780.343 23/01/01,12:47:47,13,11,1, 12.0,1,1, 2.509, 10484.937, 313.100, 52780.382 23/01/01,12:47:47,14,11,1, 12.0,1,1, 2.509, 10484.925, 313.154, 52780.396 23/01/01,12:47:47,15,11,1, 12.0,1,1, 2.509, 10484.951, 313.165, 52780.459 23/01/01,12:47:47,16,11,1, 12.0,1,1, 2.509, 10484.938, 313.162, 52780.441 23/01/01,12:47:47,17,11,1, 12.0,1,1, 2.509, 10484.909, 313.183, 52780.432 23/01/01,12:47:47,18,11,1, 12.0,1,1, 2.509, 10484.901, 313.137, 52780.405 23/01/01,12:47:47,19,11,1, 12.0,1,1, 2.509, 10484.866, 313.085, 52780.384 23/01/01,12:47:48,00,11,1, 12.0,1,1, 2.506, 10484.861, 313.085, 52780.384 23/01/01,12:47:48,01,11,1, 12.0,1,1, 2.506, 10484.835, 313.015, 52780.408 23/01/01,12:47:48,02,11,1, 12.0,1,1, 2.506, 10484.870, 313.021, 52780.335 23/01/01,12:47:48,03,11,1, 12.0,1,1, 2.506, 10484.855, 313.024, 52780.372 23/01/01,12:47:48,04,11,1, 12.0,1,1, 2.506, 10484.865, 313.078, 52780.409 23/01/01,12:47:48,05,11,1, 12.0,1,1, 2.506, 10484.883, 313.122, 52780.423 23/01/01,12:47:48,06,11,1, 12.0,1,1, 2.506, 10484.863, 313.142, 52780.410 23/01/01,12:47:48,07,11,1, 12.0,1,1, 2.506, 10484.857, 313.123, 52780.407 23/01/01,12:47:48,08,11,1, 12.0,1,1, 2.506, 10484.806, 313.072, 52780.352 23/01/01,12:47:48,09,11,1, 12.0,1,1, 2.506, 10484.798, 313.020, 52780.295 23/01/01,12:47:48,10,11,1, 12.0,1,1, 2.506, 10484.782, 312.984, 52780.316 23/01/01,12:47:48,11,11,1, 12.0,1,1, 2.506, 10484.808, 312.938, 52780.295 23/01/01,12:47:48,12,11,1, 12.0,1,1, 2.506, 10484.790, 312.965, 52780.295 23/01/01,12:47:48,13,11,1, 12.0,1,1, 2.506, 10484.813, 313.015, 52780.306 23/01/01,12:47:48,14,11,1, 12.0,1,1, 2.506, 10484.799, 313.019, 52780.310 23/01/01,12:47:48,15,11,1, 12.0,1,1, 2.506, 10484.821, 313.060, 52780.362 23/01/01,12:47:48,16,11,1, 12.0,1,1, 2.506, 10484.811, 313.066, 52780.376 23/01/01,12:47:48,17,11,1, 12.0,1,1, 2.506, 10484.791, 313.027, 52780.367 23/01/01,12:47:48,18,11,1, 12.0,1,1, 2.506, 10484.783, 313.018, 52780.323 23/01/01,12:47:48,19,11,1, 12.0,1,1, 2.506, 10484.750, 312.963, 52780.292 23/01/01,12:47:49,00,11,1, 11.9,1,1, 2.512, 10484.744, 312.963, 52780.292 23/01/01,12:47:49,01,11,1, 11.9,1,1, 2.512, 10484.729, 312.901, 52780.215 23/01/01,12:47:49,02,11,1, 11.9,1,1, 2.512, 10484.756, 312.928, 52780.281 23/01/01,12:47:49,03,11,1, 11.9,1,1, 2.512, 10484.746, 312.971, 52780.318 23/01/01,12:47:49,04,11,1, 11.9,1,1, 2.512, 10484.747, 312.984, 52780.348 23/01/01,12:47:49,05,11,1, 11.9,1,1, 2.512, 10484.767, 313.036, 52780.337 23/01/01,12:47:49,06,11,1, 11.9,1,1, 2.512, 10484.748, 313.041, 52780.341 23/01/01,12:47:49,07,11,1, 11.9,1,1, 2.512, 10484.750, 312.991, 52780.356 23/01/01,12:47:49,08,11,1, 11.9,1,1, 2.512, 10484.730, 312.953, 52780.315 23/01/01,12:47:49,09,11,1, 11.9,1,1, 2.512, 10484.700, 312.932, 52780.280 23/01/01,12:47:49,10,11,1, 11.9,1,1, 2.512, 10484.674, 312.890, 52780.219 23/01/01,12:47:49,11,11,1, 11.9,1,1, 2.512, 10484.691, 312.872, 52780.284 23/01/01,12:47:49,12,11,1, 11.9,1,1, 2.512, 10484.657, 312.892, 52780.264 23/01/01,12:47:49,13,11,1, 11.9,1,1, 2.512, 10484.704, 312.950, 52780.311 23/01/01,12:47:49,14,11,1, 11.9,1,1, 2.512, 10484.699, 312.963, 52780.328 23/01/01,12:47:49,15,11,1, 11.9,1,1, 2.512, 10484.685, 312.985, 52780.317 23/01/01,12:47:49,16,11,1, 11.9,1,1, 2.512, 10484.698, 313.014, 52780.328 23/01/01,12:47:49,17,11,1, 11.9,1,1, 2.512, 10484.679, 312.960, 52780.279 23/01/01,12:47:49,18,11,1, 11.9,1,1, 2.512, 10484.651, 312.940, 52780.262 23/01/01,12:47:49,19,11,1, 11.9,1,1, 2.512, 10484.660, 312.888, 52780.244 23/01/01,12:47:50,00,11,1, 11.9,1,1, 2.512, 10484.653, 312.888, 52780.244 23/01/01,12:47:50,01,11,1, 11.9,1,1, 2.512, 10484.634, 312.839, 52780.203 23/01/01,12:47:50,02,11,1, 11.9,1,1, 2.512, 10484.636, 312.859, 52780.212 23/01/01,12:47:50,03,11,1, 11.9,1,1, 2.512, 10484.628, 312.883, 52780.263 23/01/01,12:47:50,04,11,1, 11.9,1,1, 2.512, 10484.651, 312.900, 52780.310 23/01/01,12:47:50,05,11,1, 11.9,1,1, 2.512, 10484.669, 312.964, 52780.300 23/01/01,12:47:50,06,11,1, 11.9,1,1, 2.512, 10484.636, 312.938, 52780.312 23/01/01,12:47:50,07,11,1, 11.9,1,1, 2.512, 10484.619, 312.919, 52780.295 23/01/01,12:47:50,08,11,1, 11.9,1,1, 2.512, 10484.605, 312.901, 52780.237 23/01/01,12:47:50,09,11,1, 11.9,1,1, 2.512, 10484.572, 312.823, 52780.229 23/01/01,12:47:50,10,11,1, 11.9,1,1, 2.512, 10484.591, 312.824, 52780.222 23/01/01,12:47:50,11,11,1, 11.9,1,1, 2.512, 10484.565, 312.796, 52780.197 23/01/01,12:47:50,12,11,1, 11.9,1,1, 2.512, 10484.605, 312.793, 52780.210 23/01/01,12:47:50,13,11,1, 11.9,1,1, 2.512, 10484.584, 312.815, 52780.236 23/01/01,12:47:50,14,11,1, 11.9,1,1, 2.512, 10484.595, 312.866, 52780.263 23/01/01,12:47:50,15,11,1, 11.9,1,1, 2.512, 10484.590, 312.884, 52780.255 23/01/01,12:47:50,16,11,1, 11.9,1,1, 2.512, 10484.602, 312.889, 52780.250 23/01/01,12:47:50,17,11,1, 11.9,1,1, 2.512, 10484.590, 312.901, 52780.293 23/01/01,12:47:50,18,11,1, 11.9,1,1, 2.512, 10484.594, 312.867, 52780.236 23/01/01,12:47:50,19,11,1, 11.9,1,1, 2.512, 10484.549, 312.831, 52780.235 23/01/01,12:47:51,00,11,1, 11.9,1,1, 2.511, 10484.544, 312.831, 52780.235 23/01/01,12:47:51,01,11,1, 11.9,1,1, 2.511, 10484.541, 312.759, 52780.192 23/01/01,12:47:51,02,11,1, 11.9,1,1, 2.511, 10484.544, 312.749, 52780.201 23/01/01,12:47:51,03,11,1, 11.9,1,1, 2.511, 10484.554, 312.784, 52780.217 23/01/01,12:47:51,04,11,1, 11.9,1,1, 2.511, 10484.561, 312.833, 52780.246 23/01/01,12:47:51,05,11,1, 11.9,1,1, 2.511, 10484.568, 312.869, 52780.263 23/01/01,12:47:51,06,11,1, 11.9,1,1, 2.511, 10484.563, 312.865, 52780.288 23/01/01,12:47:51,07,11,1, 11.9,1,1, 2.511, 10484.539, 312.856, 52780.238 23/01/01,12:47:51,08,11,1, 11.9,1,1, 2.511, 10484.519, 312.837, 52780.223 23/01/01,12:47:51,09,11,1, 11.9,1,1, 2.511, 10484.515, 312.803, 52780.203 23/01/01,12:47:51,10,11,1, 11.9,1,1, 2.511, 10484.488, 312.732, 52780.152 23/01/01,12:47:51,11,11,1, 11.9,1,1, 2.511, 10484.496, 312.706, 52780.170 23/01/01,12:47:51,12,11,1, 11.9,1,1, 2.511, 10484.482, 312.717, 52780.161 23/01/01,12:47:51,13,11,1, 11.9,1,1, 2.511, 10484.493, 312.749, 52780.166 23/01/01,12:47:51,14,11,1, 11.9,1,1, 2.511, 10484.506, 312.789, 52780.216 23/01/01,12:47:51,15,11,1, 11.9,1,1, 2.511, 10484.513, 312.813, 52780.238 23/01/01,12:47:51,16,11,1, 11.9,1,1, 2.511, 10484.499, 312.844, 52780.198 23/01/01,12:47:51,17,11,1, 11.9,1,1, 2.511, 10484.496, 312.852, 52780.212 23/01/01,12:47:51,18,11,1, 11.9,1,1, 2.511, 10484.469, 312.834, 52780.202 23/01/01,12:47:51,19,11,1, 11.9,1,1, 2.511, 10484.475, 312.795, 52780.163 23/01/01,12:47:52,00,11,1, 11.9,1,1, 2.512, 10484.469, 312.795, 52780.163 23/01/01,12:47:52,01,11,1, 11.9,1,1, 2.512, 10484.451, 312.714, 52780.094 23/01/01,12:47:52,02,11,1, 11.9,1,1, 2.512, 10484.457, 312.730, 52780.125 23/01/01,12:47:52,03,11,1, 11.9,1,1, 2.512, 10484.456, 312.763, 52780.168 23/01/01,12:47:52,04,11,1, 11.9,1,1, 2.512, 10484.462, 312.773, 52780.138 23/01/01,12:47:52,05,11,1, 11.9,1,1, 2.512, 10484.485, 312.799, 52780.205 23/01/01,12:47:52,06,11,1, 11.9,1,1, 2.512, 10484.476, 312.829, 52780.198 23/01/01,12:47:52,07,11,1, 11.9,1,1, 2.512, 10484.448, 312.820, 52780.209 23/01/01,12:47:52,08,11,1, 11.9,1,1, 2.512, 10484.448, 312.800, 52780.224 23/01/01,12:47:52,09,11,1, 11.9,1,1, 2.512, 10484.448, 312.772, 52780.215 23/01/01,12:47:52,10,11,1, 11.9,1,1, 2.512, 10484.429, 312.725, 52780.151 23/01/01,12:47:52,11,11,1, 11.9,1,1, 2.512, 10484.414, 312.682, 52780.127 23/01/01,12:47:52,12,11,1, 11.9,1,1, 2.512, 10484.428, 312.693, 52780.142 23/01/01,12:47:52,13,11,1, 11.9,1,1, 2.512, 10484.408, 312.693, 52780.118 23/01/01,12:47:52,14,11,1, 11.9,1,1, 2.512, 10484.417, 312.739, 52780.140 23/01/01,12:47:52,15,11,1, 11.9,1,1, 2.512, 10484.424, 312.787, 52780.201 23/01/01,12:47:52,16,11,1, 11.9,1,1, 2.512, 10484.435, 312.821, 52780.198 23/01/01,12:47:52,17,11,1, 11.9,1,1, 2.512, 10484.416, 312.787, 52780.166 23/01/01,12:47:52,18,11,1, 11.9,1,1, 2.512, 10484.391, 312.798, 52780.218 23/01/01,12:47:52,19,11,1, 11.9,1,1, 2.512, 10484.392, 312.748, 52780.176 23/01/01,12:47:53,00,11,1, 11.8,1,1, 2.508, 10484.385, 312.748, 52780.176 23/01/01,12:47:53,01,11,1, 11.8,1,1, 2.508, 10484.362, 312.658, 52780.090 23/01/01,12:47:53,02,11,1, 11.8,1,1, 2.508, 10484.367, 312.653, 52780.136 23/01/01,12:47:53,03,11,1, 11.8,1,1, 2.508, 10484.387, 312.665, 52780.127 23/01/01,12:47:53,04,11,1, 11.8,1,1, 2.508, 10484.393, 312.730, 52780.163 23/01/01,12:47:53,05,11,1, 11.8,1,1, 2.508, 10484.366, 312.739, 52780.178 23/01/01,12:47:53,06,11,1, 11.8,1,1, 2.508, 10484.396, 312.797, 52780.220 23/01/01,12:47:53,07,11,1, 11.8,1,1, 2.508, 10484.352, 312.772, 52780.198 23/01/01,12:47:53,08,11,1, 11.8,1,1, 2.508, 10484.369, 312.753, 52780.190 23/01/01,12:47:53,09,11,1, 11.8,1,1, 2.508, 10484.363, 312.749, 52780.149 23/01/01,12:47:53,10,11,1, 11.8,1,1, 2.508, 10484.337, 312.715, 52780.144 23/01/01,12:47:53,11,11,1, 11.8,1,1, 2.508, 10484.323, 312.663, 52780.102 23/01/01,12:47:53,12,11,1, 11.8,1,1, 2.508, 10484.309, 312.642, 52780.118 23/01/01,12:47:53,13,11,1, 11.8,1,1, 2.508, 10484.332, 312.661, 52780.120 23/01/01,12:47:53,14,11,1, 11.8,1,1, 2.508, 10484.328, 312.681, 52780.136 23/01/01,12:47:53,15,11,1, 11.8,1,1, 2.508, 10484.353, 312.707, 52780.170 23/01/01,12:47:53,16,11,1, 11.8,1,1, 2.508, 10484.351, 312.760, 52780.200 23/01/01,12:47:53,17,11,1, 11.8,1,1, 2.508, 10484.342, 312.781, 52780.216 23/01/01,12:47:53,18,11,1, 11.8,1,1, 2.508, 10484.326, 312.771, 52780.193 23/01/01,12:47:53,19,11,1, 11.8,1,1, 2.508, 10484.305, 312.725, 52780.176 23/01/01,12:47:54,00,11,1, 11.9,1,1, 2.510, 10484.302, 312.725, 52780.176 23/01/01,12:47:54,01,11,1, 11.9,1,1, 2.510, 10484.289, 312.647, 52780.074 23/01/01,12:47:54,02,11,1, 11.9,1,1, 2.510, 10484.285, 312.628, 52780.088 23/01/01,12:47:54,03,11,1, 11.9,1,1, 2.510, 10484.279, 312.642, 52780.092 23/01/01,12:47:54,04,11,1, 11.9,1,1, 2.510, 10484.305, 312.645, 52780.097 23/01/01,12:47:54,05,11,1, 11.9,1,1, 2.510, 10484.299, 312.661, 52780.110 23/01/01,12:47:54,06,11,1, 11.9,1,1, 2.510, 10484.309, 312.714, 52780.166 23/01/01,12:47:54,07,11,1, 11.9,1,1, 2.510, 10484.309, 312.767, 52780.180 23/01/01,12:47:54,08,11,1, 11.9,1,1, 2.510, 10484.299, 312.733, 52780.142 23/01/01,12:47:54,09,11,1, 11.9,1,1, 2.510, 10484.291, 312.701, 52780.114 23/01/01,12:47:54,10,11,1, 11.9,1,1, 2.510, 10484.275, 312.685, 52780.113 23/01/01,12:47:54,11,11,1, 11.9,1,1, 2.510, 10484.297, 312.619, 52780.081 23/01/01,12:47:54,12,11,1, 11.9,1,1, 2.510, 10484.243, 312.582, 52780.068 23/01/01,12:47:54,13,11,1, 11.9,1,1, 2.510, 10484.252, 312.601, 52780.056 23/01/01,12:47:54,14,11,1, 11.9,1,1, 2.510, 10484.294, 312.617, 52780.083 23/01/01,12:47:54,15,11,1, 11.9,1,1, 2.510, 10484.285, 312.649, 52780.126 23/01/01,12:47:54,16,11,1, 11.9,1,1, 2.510, 10484.275, 312.657, 52780.129 23/01/01,12:47:54,17,11,1, 11.9,1,1, 2.510, 10484.299, 312.728, 52780.164 23/01/01,12:47:54,18,11,1, 11.9,1,1, 2.510, 10484.266, 312.711, 52780.162 23/01/01,12:47:54,19,11,1, 11.9,1,1, 2.510, 10484.279, 312.716, 52780.120 23/01/01,12:47:55,00,11,1, 11.8,1,1, 2.509, 10484.277, 312.716, 52780.120 23/01/01,12:47:55,01,11,1, 11.8,1,1, 2.509, 10484.267, 312.656, 52780.074 23/01/01,12:47:55,02,11,1, 11.8,1,1, 2.509, 10484.246, 312.613, 52780.051 23/01/01,12:47:55,03,11,1, 11.8,1,1, 2.509, 10484.240, 312.587, 52780.030 23/01/01,12:47:55,04,11,1, 11.8,1,1, 2.509, 10484.244, 312.614, 52780.043 23/01/01,12:47:55,05,11,1, 11.8,1,1, 2.509, 10484.243, 312.623, 52780.078 23/01/01,12:47:55,06,11,1, 11.8,1,1, 2.509, 10484.259, 312.660, 52780.080 23/01/01,12:47:55,07,11,1, 11.8,1,1, 2.509, 10484.256, 312.699, 52780.144 23/01/01,12:47:55,08,11,1, 11.8,1,1, 2.509, 10484.273, 312.717, 52780.163 23/01/01,12:47:55,09,11,1, 11.8,1,1, 2.509, 10484.247, 312.712, 52780.117 23/01/01,12:47:55,10,11,1, 11.8,1,1, 2.509, 10484.245, 312.694, 52780.074 23/01/01,12:47:55,11,11,1, 11.8,1,1, 2.509, 10484.209, 312.629, 52780.051 23/01/01,12:47:55,12,11,1, 11.8,1,1, 2.509, 10484.208, 312.629, 52780.051 23/01/01,12:47:55,13,11,1, 11.8,1,1, 2.509, 10484.219, 312.589, 52779.992 23/01/01,12:47:55,14,11,1, 11.8,1,1, 2.509, 10484.231, 312.617, 52780.064 23/01/01,12:47:55,15,11,1, 11.8,1,1, 2.509, 10484.215, 312.610, 52780.070 23/01/01,12:47:55,16,11,1, 11.8,1,1, 2.509, 10484.219, 312.629, 52780.090 23/01/01,12:47:55,17,11,1, 11.8,1,1, 2.509, 10484.236, 312.661, 52780.076 23/01/01,12:47:55,18,11,1, 11.8,1,1, 2.509, 10484.247, 312.709, 52780.138 23/01/01,12:47:55,19,11,1, 11.8,1,1, 2.509, 10484.236, 312.693, 52780.107 23/01/01,12:47:56,00,10,1, 11.9,1,1, 2.508, 10484.235, 312.693, 52780.107 23/01/01,12:47:56,01,10,1, 11.9,1,1, 2.508, 10484.211, 312.614, 52780.037 23/01/01,12:47:56,02,10,1, 11.9,1,1, 2.508, 10484.207, 312.599, 52780.060 23/01/01,12:47:56,03,10,1, 11.9,1,1, 2.508, 10484.214, 312.561, 52779.982 23/01/01,12:47:56,04,10,1, 11.9,1,1, 2.508, 10484.190, 312.556, 52779.981 23/01/01,12:47:56,05,10,1, 11.9,1,1, 2.508, 10484.206, 312.579, 52780.014 23/01/01,12:47:56,06,10,1, 11.9,1,1, 2.508, 10484.214, 312.607, 52780.038 23/01/01,12:47:56,07,10,1, 11.9,1,1, 2.508, 10484.228, 312.631, 52780.061 23/01/01,12:47:56,08,10,1, 11.9,1,1, 2.508, 10484.220, 312.676, 52780.070 23/01/01,12:47:56,09,10,1, 11.9,1,1, 2.508, 10484.226, 312.686, 52780.089 23/01/01,12:47:56,10,10,1, 11.9,1,1, 2.508, 10484.201, 312.660, 52780.022 23/01/01,12:47:56,11,10,1, 11.9,1,1, 2.508, 10484.188, 312.628, 52780.001 23/01/01,12:47:56,12,10,1, 11.9,1,1, 2.508, 10484.206, 312.604, 52780.004 23/01/01,12:47:56,13,10,1, 11.9,1,1, 2.508, 10484.172, 312.547, 52779.957 23/01/01,12:47:56,14,10,1, 11.9,1,1, 2.508, 10484.193, 312.525, 52779.969 23/01/01,12:47:56,15,10,1, 11.9,1,1, 2.508, 10484.197, 312.566, 52779.993 23/01/01,12:47:56,16,10,1, 11.9,1,1, 2.508, 10484.221, 312.618, 52779.986 23/01/01,12:47:56,17,10,1, 11.9,1,1, 2.508, 10484.209, 312.645, 52780.006 23/01/01,12:47:56,18,10,1, 11.9,1,1, 2.508, 10484.221, 312.658, 52780.024 23/01/01,12:47:56,19,10,1, 11.9,1,1, 2.508, 10484.215, 312.691, 52780.062 23/01/01,12:47:57,00,10,1, 11.9,1,1, 2.508, 10484.210, 312.691, 52780.062 23/01/01,12:47:57,01,10,1, 11.9,1,1, 2.508, 10484.220, 312.623, 52779.989 23/01/01,12:47:57,02,10,1, 11.9,1,1, 2.508, 10484.214, 312.630, 52780.172 23/01/01,12:47:57,03,10,1, 11.9,1,1, 2.508, 10484.217, 312.666, 52780.221 23/01/01,12:47:57,04,10,1, 11.9,1,1, 2.508, 10484.219, 312.649, 52780.231 23/01/01,12:47:57,05,10,1, 11.9,1,1, 2.508, 10484.200, 312.661, 52780.249 23/01/01,12:47:57,06,10,1, 11.9,1,1, 2.508, 10484.221, 312.665, 52780.205 23/01/01,12:47:57,07,10,1, 11.9,1,1, 2.508, 10484.217, 312.625, 52780.189 23/01/01,12:47:57,08,10,1, 11.9,1,1, 2.508, 10484.219, 312.640, 52780.212 23/01/01,12:47:57,09,10,1, 11.9,1,1, 2.508, 10484.200, 312.665, 52780.189 23/01/01,12:47:57,10,10,1, 11.9,1,1, 2.508, 10484.218, 312.651, 52780.171 23/01/01,12:47:57,11,10,1, 11.9,1,1, 2.508, 10484.227, 312.643, 52780.210 23/01/01,12:47:57,12,10,1, 11.9,1,1, 2.508, 10484.210, 312.638, 52780.173 23/01/01,12:47:57,13,10,1, 11.9,1,1, 2.508, 10484.227, 312.658, 52780.164 23/01/01,12:47:57,14,10,1, 11.9,1,1, 2.508, 10484.214, 312.655, 52780.200 23/01/01,12:47:57,15,10,1, 11.9,1,1, 2.508, 10484.212, 312.644, 52780.195 23/01/01,12:47:57,16,10,1, 11.9,1,1, 2.508, 10484.205, 312.670, 52780.147 23/01/01,12:47:57,17,10,1, 11.9,1,1, 2.508, 10484.222, 312.657, 52780.067 23/01/01,12:47:57,18,10,1, 11.9,1,1, 2.508, 10484.214, 312.645, 52780.219 23/01/01,12:47:57,19,10,1, 11.9,1,1, 2.508, 10484.242, 312.627, 52780.233 23/01/01,12:47:58,00,10,1, 11.9,1,1, 2.506, 10484.235, 312.627, 52780.233 23/01/01,12:47:58,01,10,1, 11.9,1,1, 2.506, 10484.230, 312.609, 52780.203 23/01/01,12:47:58,02,10,1, 11.9,1,1, 2.506, 10484.226, 312.646, 52780.130 23/01/01,12:47:58,03,10,1, 11.9,1,1, 2.506, 10484.214, 312.633, 52780.145 23/01/01,12:47:58,04,10,1, 11.9,1,1, 2.506, 10484.233, 312.648, 52780.164 23/01/01,12:47:58,05,10,1, 11.9,1,1, 2.506, 10484.235, 312.618, 52780.146 23/01/01,12:47:58,06,10,1, 11.9,1,1, 2.506, 10484.239, 312.624, 52780.194 23/01/01,12:47:58,07,10,1, 11.9,1,1, 2.506, 10484.233, 312.619, 52780.151 23/01/01,12:47:58,08,10,1, 11.9,1,1, 2.506, 10484.235, 312.634, 52780.173 23/01/01,12:47:58,09,10,1, 11.9,1,1, 2.506, 10484.251, 312.620, 52780.192 23/01/01,12:47:58,10,10,1, 11.9,1,1, 2.506, 10484.238, 312.625, 52780.184 23/01/01,12:47:58,11,10,1, 11.9,1,1, 2.506, 10484.235, 312.613, 52780.181 23/01/01,12:47:58,12,10,1, 11.9,1,1, 2.506, 10484.246, 312.618, 52780.178 23/01/01,12:47:58,13,10,1, 11.9,1,1, 2.506, 10484.246, 312.632, 52780.170 23/01/01,12:47:58,14,10,1, 11.9,1,1, 2.506, 10484.217, 312.621, 52780.116 23/01/01,12:47:58,15,10,1, 11.9,1,1, 2.506, 10484.258, 312.637, 52780.137 23/01/01,12:47:58,16,10,1, 11.9,1,1, 2.506, 10484.237, 312.626, 52780.143 23/01/01,12:47:58,17,10,1, 11.9,1,1, 2.506, 10484.254, 312.612, 52780.134 23/01/01,12:47:58,18,10,1, 11.9,1,1, 2.506, 10484.267, 312.650, 52780.126 23/01/01,12:47:58,19,10,1, 11.9,1,1, 2.506, 10484.263, 312.630, 52780.124 23/01/01,12:47:59,00,10,1, 11.9,1,1, 2.505, 10484.260, 312.630, 52780.124 23/01/01,12:47:59,01,10,1, 11.9,1,1, 2.505, 10484.254, 312.618, 52780.106 23/01/01,12:47:59,02,10,1, 11.9,1,1, 2.505, 10484.279, 312.652, 52780.138 23/01/01,12:47:59,03,10,1, 11.9,1,1, 2.505, 10484.281, 312.635, 52780.119 23/01/01,12:47:59,04,10,1, 11.9,1,1, 2.505, 10484.255, 312.635, 52780.143 23/01/01,12:47:59,05,10,1, 11.9,1,1, 2.505, 10484.274, 312.655, 52780.110 23/01/01,12:47:59,06,10,1, 11.9,1,1, 2.505, 10484.261, 312.638, 52780.107 23/01/01,12:47:59,07,10,1, 11.9,1,1, 2.505, 10484.267, 312.638, 52780.127 23/01/01,12:47:59,08,10,1, 11.9,1,1, 2.505, 10484.283, 312.642, 52780.129 23/01/01,12:47:59,09,10,1, 11.9,1,1, 2.505, 10484.288, 312.653, 52780.112 23/01/01,12:47:59,10,10,1, 11.9,1,1, 2.505, 10484.278, 312.633, 52780.130 23/01/01,12:47:59,11,10,1, 11.9,1,1, 2.505, 10484.272, 312.632, 52780.111 23/01/01,12:47:59,12,10,1, 11.9,1,1, 2.505, 10484.268, 312.626, 52780.149 23/01/01,12:47:59,13,10,1, 11.9,1,1, 2.505, 10484.276, 312.652, 52780.153 23/01/01,12:47:59,14,10,1, 11.9,1,1, 2.505, 10484.280, 312.622, 52780.103 23/01/01,12:47:59,15,10,1, 11.9,1,1, 2.505, 10484.308, 312.624, 52780.147 23/01/01,12:47:59,16,10,1, 11.9,1,1, 2.505, 10484.269, 312.635, 52780.143 23/01/01,12:47:59,17,10,1, 11.9,1,1, 2.505, 10484.266, 312.626, 52780.127 23/01/01,12:47:59,18,10,1, 11.9,1,1, 2.505, 10484.291, 312.622, 52780.135 23/01/01,12:47:59,19,10,1, 11.9,1,1, 2.505, 10484.301, 312.593, 52780.126 23/01/01,12:48:00,00,10,1, 11.8,1,1, 2.510, 10484.294, 312.593, 52780.126 23/01/01,12:48:00,01,10,1, 11.8,1,1, 2.510, 10484.305, 312.629, 52780.093 23/01/01,12:48:00,02,10,1, 11.8,1,1, 2.510, 10484.311, 312.595, 52779.886 23/01/01,12:48:00,03,10,1, 11.8,1,1, 2.510, 10484.323, 312.605, 52779.892 23/01/01,12:48:00,04,10,1, 11.8,1,1, 2.510, 10484.335, 312.631, 52779.930 23/01/01,12:48:00,05,10,1, 11.8,1,1, 2.510, 10484.303, 312.610, 52779.893 23/01/01,12:48:00,06,10,1, 11.8,1,1, 2.510, 10484.302, 312.573, 52779.900 23/01/01,12:48:00,07,10,1, 11.8,1,1, 2.510, 10484.288, 312.562, 52779.846 23/01/01,12:48:00,08,10,1, 11.8,1,1, 2.510, 10484.284, 312.533, 52779.846 23/01/01,12:48:00,09,10,1, 11.8,1,1, 2.510, 10484.277, 312.496, 52779.797 23/01/01,12:48:00,10,10,1, 11.8,1,1, 2.510, 10484.289, 312.510, 52779.824 23/01/01,12:48:00,11,10,1, 11.8,1,1, 2.510, 10484.313, 312.550, 52779.837 23/01/01,12:48:00,12,10,1, 11.8,1,1, 2.510, 10484.318, 312.588, 52779.849 23/01/01,12:48:00,13,10,1, 11.8,1,1, 2.510, 10484.337, 312.611, 52779.868 23/01/01,12:48:00,14,10,1, 11.8,1,1, 2.510, 10484.364, 312.653, 52779.897 23/01/01,12:48:00,15,10,1, 11.8,1,1, 2.510, 10484.332, 312.632, 52779.882 23/01/01,12:48:00,16,10,1, 11.8,1,1, 2.510, 10484.318, 312.590, 52779.852 23/01/01,12:48:00,17,10,1, 11.8,1,1, 2.510, 10484.327, 312.537, 52779.829 23/01/01,12:48:00,18,10,1, 11.8,1,1, 2.510, 10484.332, 312.552, 52779.795 23/01/01,12:48:00,19,10,1, 11.8,1,1, 2.510, 10484.329, 312.500, 52779.808 23/01/01,12:48:01,00,10,1, 11.8,1,1, 2.505, 10484.327, 312.500, 52779.808 23/01/01,12:48:01,01,10,1, 11.8,1,1, 2.505, 10484.339, 312.534, 52779.840 23/01/01,12:48:01,02,10,1, 11.8,1,1, 2.505, 10484.363, 312.562, 52779.850 23/01/01,12:48:01,03,10,1, 11.8,1,1, 2.505, 10484.380, 312.596, 52779.881 23/01/01,12:48:01,04,10,1, 11.8,1,1, 2.505, 10484.363, 312.623, 52779.891 23/01/01,12:48:01,05,10,1, 11.8,1,1, 2.505, 10484.378, 312.642, 52779.886 23/01/01,12:48:01,06,10,1, 11.8,1,1, 2.505, 10484.383, 312.600, 52779.858 23/01/01,12:48:01,07,10,1, 11.8,1,1, 2.505, 10484.388, 312.532, 52779.805 23/01/01,12:48:01,08,10,1, 11.8,1,1, 2.505, 10484.372, 312.517, 52779.807 23/01/01,12:48:01,09,10,1, 11.8,1,1, 2.505, 10484.370, 312.486, 52779.805 23/01/01,12:48:01,10,10,1, 11.8,1,1, 2.505, 10484.396, 312.470, 52779.808 23/01/01,12:48:01,11,10,1, 11.8,1,1, 2.505, 10484.396, 312.518, 52779.788 23/01/01,12:48:01,12,10,1, 11.8,1,1, 2.505, 10484.413, 312.526, 52779.823 23/01/01,12:48:01,13,10,1, 11.8,1,1, 2.505, 10484.418, 312.576, 52779.831 23/01/01,12:48:01,14,10,1, 11.8,1,1, 2.505, 10484.420, 312.580, 52779.822 23/01/01,12:48:01,15,10,1, 11.8,1,1, 2.505, 10484.434, 312.610, 52779.848 23/01/01,12:48:01,16,10,1, 11.8,1,1, 2.505, 10484.435, 312.589, 52779.802 23/01/01,12:48:01,17,10,1, 11.8,1,1, 2.505, 10484.413, 312.534, 52779.790 23/01/01,12:48:01,18,10,1, 11.8,1,1, 2.505, 10484.434, 312.480, 52779.758 23/01/01,12:48:01,19,10,1, 11.8,1,1, 2.505, 10484.421, 312.474, 52779.770 23/01/01,12:48:02,00,11,1, 11.9,1,1, 2.506, 10484.419, 312.474, 52779.770 23/01/01,12:48:02,01,11,1, 11.9,1,1, 2.506, 10484.451, 312.466, 52779.780 23/01/01,12:48:02,02,11,1, 11.9,1,1, 2.506, 10484.443, 312.498, 52779.808 23/01/01,12:48:02,03,11,1, 11.9,1,1, 2.506, 10484.441, 312.559, 52779.860 23/01/01,12:48:02,04,11,1, 11.9,1,1, 2.506, 10484.458, 312.567, 52779.825 23/01/01,12:48:02,05,11,1, 11.9,1,1, 2.506, 10484.495, 312.607, 52779.832 23/01/01,12:48:02,06,11,1, 11.9,1,1, 2.506, 10484.471, 312.579, 52779.797 23/01/01,12:48:02,07,11,1, 11.9,1,1, 2.506, 10484.480, 312.533, 52779.794 23/01/01,12:48:02,08,11,1, 11.9,1,1, 2.506, 10484.469, 312.482, 52779.749 23/01/01,12:48:02,09,11,1, 11.9,1,1, 2.506, 10484.491, 312.463, 52779.732 23/01/01,12:48:02,10,11,1, 11.9,1,1, 2.506, 10484.458, 312.422, 52779.703 23/01/01,12:48:02,11,11,1, 11.9,1,1, 2.506, 10484.499, 312.461, 52779.729 23/01/01,12:48:02,12,11,1, 11.9,1,1, 2.506, 10484.517, 312.486, 52779.745 23/01/01,12:48:02,13,11,1, 11.9,1,1, 2.506, 10484.532, 312.537, 52779.812 23/01/01,12:48:02,14,11,1, 11.9,1,1, 2.506, 10484.534, 312.538, 52780.016 23/01/01,12:48:02,15,11,1, 11.9,1,1, 2.506, 10484.573, 312.551, 52779.705 23/01/01,12:48:02,16,11,1, 11.9,1,1, 2.506, 10484.538, 312.554, 52779.761 23/01/01,12:48:02,17,11,1, 11.9,1,1, 2.506, 10484.552, 312.499, 52779.754 23/01/01,12:48:02,18,11,1, 11.9,1,1, 2.506, 10484.538, 312.453, 52779.694 23/01/01,12:48:02,19,11,1, 11.9,1,1, 2.506, 10484.530, 312.429, 52779.724 23/01/01,12:48:03,00,11,1, 11.9,1,1, 2.509, 10484.527, 312.429, 52779.724 23/01/01,12:48:03,01,11,1, 11.9,1,1, 2.509, 10484.567, 312.434, 52779.706 23/01/01,12:48:03,02,11,1, 11.9,1,1, 2.509, 10484.572, 312.462, 52779.714 23/01/01,12:48:03,03,11,1, 11.9,1,1, 2.509, 10484.600, 312.509, 52779.757 23/01/01,12:48:03,04,11,1, 11.9,1,1, 2.509, 10484.614, 312.518, 52779.701 23/01/01,12:48:03,05,11,1, 11.9,1,1, 2.509, 10484.601, 312.527, 52779.847 23/01/01,12:48:03,06,11,1, 11.9,1,1, 2.509, 10484.624, 312.510, 52779.804 23/01/01,12:48:03,07,11,1, 11.9,1,1, 2.509, 10484.626, 312.496, 52779.742 23/01/01,12:48:03,08,11,1, 11.9,1,1, 2.509, 10484.624, 312.425, 52779.701 23/01/01,12:48:03,09,11,1, 11.9,1,1, 2.509, 10484.627, 312.386, 52779.662 23/01/01,12:48:03,10,11,1, 11.9,1,1, 2.509, 10484.634, 312.390, 52779.671 23/01/01,12:48:03,11,11,1, 11.9,1,1, 2.509, 10484.614, 312.387, 52779.667 23/01/01,12:48:03,12,11,1, 11.9,1,1, 2.509, 10484.650, 312.413, 52779.691 23/01/01,12:48:03,13,11,1, 11.9,1,1, 2.509, 10484.669, 312.452, 52779.717 23/01/01,12:48:03,14,11,1, 11.9,1,1, 2.509, 10484.695, 312.482, 52779.738 23/01/01,12:48:03,15,11,1, 11.9,1,1, 2.509, 10484.682, 312.507, 52779.768 23/01/01,12:48:03,16,11,1, 11.9,1,1, 2.509, 10484.707, 312.477, 52779.733 23/01/01,12:48:03,17,11,1, 11.9,1,1, 2.509, 10484.718, 312.442, 52779.723 23/01/01,12:48:03,18,11,1, 11.9,1,1, 2.509, 10484.695, 312.410, 52779.668 23/01/01,12:48:03,19,11,1, 11.9,1,1, 2.509, 10484.682, 312.400, 52779.650 23/01/01,12:48:04,00,11,1, 11.8,1,1, 2.509, 10484.678, 312.400, 52779.650 23/01/01,12:48:04,01,11,1, 11.8,1,1, 2.509, 10484.688, 312.353, 52779.660 23/01/01,12:48:04,02,11,1, 11.8,1,1, 2.509, 10484.698, 312.396, 52779.662 23/01/01,12:48:04,03,11,1, 11.8,1,1, 2.509, 10484.746, 312.427, 52779.723 23/01/01,12:48:04,04,11,1, 11.8,1,1, 2.509, 10484.755, 312.443, 52779.763 23/01/01,12:48:04,05,11,1, 11.8,1,1, 2.509, 10484.770, 312.463, 52779.718 23/01/01,12:48:04,06,11,1, 11.8,1,1, 2.509, 10484.760, 312.471, 52779.733 23/01/01,12:48:04,07,11,1, 11.8,1,1, 2.509, 10484.763, 312.436, 52779.664 23/01/01,12:48:04,08,11,1, 11.8,1,1, 2.509, 10484.768, 312.384, 52779.686 23/01/01,12:48:04,09,11,1, 11.8,1,1, 2.509, 10484.742, 312.323, 52779.617 23/01/01,12:48:04,10,11,1, 11.8,1,1, 2.509, 10484.744, 312.311, 52779.622 23/01/01,12:48:04,11,11,1, 11.8,1,1, 2.509, 10484.755, 312.342, 52779.627 23/01/01,12:48:04,12,11,1, 11.8,1,1, 2.509, 10484.800, 312.361, 52779.673 23/01/01,12:48:04,13,11,1, 11.8,1,1, 2.509, 10484.788, 312.409, 52779.670 23/01/01,12:48:04,14,11,1, 11.8,1,1, 2.509, 10484.830, 312.443, 52779.703 23/01/01,12:48:04,15,11,1, 11.8,1,1, 2.509, 10484.825, 312.473, 52779.689 23/01/01,12:48:04,16,11,1, 11.8,1,1, 2.509, 10484.826, 312.437, 52779.689 23/01/01,12:48:04,17,11,1, 11.8,1,1, 2.509, 10484.850, 312.415, 52779.661 23/01/01,12:48:04,18,11,1, 11.8,1,1, 2.509, 10484.844, 312.373, 52779.622 23/01/01,12:48:04,19,11,1, 11.8,1,1, 2.509, 10484.831, 312.336, 52779.665 23/01/01,12:48:05,00,11,1, 11.8,1,1, 2.509, 10484.828, 312.336, 52779.665 23/01/01,12:48:05,01,11,1, 11.8,1,1, 2.509, 10484.846, 312.294, 52779.623 23/01/01,12:48:05,02,11,1, 11.8,1,1, 2.509, 10484.866, 312.345, 52779.644 23/01/01,12:48:05,03,11,1, 11.8,1,1, 2.509, 10484.892, 312.360, 52779.681 23/01/01,12:48:05,04,11,1, 11.8,1,1, 2.509, 10484.903, 312.401, 52779.671 23/01/01,12:48:05,05,11,1, 11.8,1,1, 2.509, 10484.915, 312.432, 52779.726 23/01/01,12:48:05,06,11,1, 11.8,1,1, 2.509, 10484.932, 312.411, 52779.713 23/01/01,12:48:05,07,11,1, 11.8,1,1, 2.509, 10484.907, 312.403, 52779.688 23/01/01,12:48:05,08,11,1, 11.8,1,1, 2.509, 10484.935, 312.318, 52779.669 23/01/01,12:48:05,09,11,1, 11.8,1,1, 2.509, 10484.891, 312.318, 52779.787 23/01/01,12:48:05,10,11,1, 11.8,1,1, 2.509, 10484.876, 312.286, 52779.620 23/01/01,12:48:05,11,11,1, 11.8,1,1, 2.509, 10484.918, 312.315, 52779.616 23/01/01,12:48:05,12,11,1, 11.8,1,1, 2.509, 10484.943, 312.305, 52779.790 23/01/01,12:48:05,13,11,1, 11.8,1,1, 2.509, 10484.956, 312.347, 52779.628 23/01/01,12:48:05,14,11,1, 11.8,1,1, 2.509, 10484.970, 312.371, 52779.570 23/01/01,12:48:05,15,11,1, 11.8,1,1, 2.509, 10484.995, 312.415, 52779.707 23/01/01,12:48:05,16,11,1, 11.8,1,1, 2.509, 10485.010, 312.383, 52779.729 23/01/01,12:48:05,17,11,1, 11.8,1,1, 2.509, 10484.977, 312.362, 52779.677 23/01/01,12:48:05,18,11,1, 11.8,1,1, 2.509, 10484.978, 312.322, 52779.612 23/01/01,12:48:05,19,11,1, 11.8,1,1, 2.509, 10484.984, 312.286, 52779.578 23/01/01,12:48:06,00,11,1, 11.8,1,1, 2.508, 10484.978, 312.286, 52779.578 23/01/01,12:48:06,01,11,1, 11.8,1,1, 2.508, 10484.981, 312.240, 52779.607 23/01/01,12:48:06,02,11,1, 11.8,1,1, 2.508, 10485.004, 312.264, 52779.601 23/01/01,12:48:06,03,11,1, 11.8,1,1, 2.508, 10485.034, 312.322, 52779.629 23/01/01,12:48:06,04,11,1, 11.8,1,1, 2.508, 10485.040, 312.346, 52779.676 23/01/01,12:48:06,05,11,1, 11.8,1,1, 2.508, 10485.052, 312.371, 52779.688 23/01/01,12:48:06,06,11,1, 11.8,1,1, 2.508, 10485.062, 312.381, 52779.665 23/01/01,12:48:06,07,11,1, 11.8,1,1, 2.508, 10485.055, 312.340, 52779.667 23/01/01,12:48:06,08,11,1, 11.8,1,1, 2.508, 10485.064, 312.312, 52779.589 23/01/01,12:48:06,09,11,1, 11.8,1,1, 2.508, 10485.055, 312.255, 52779.605 23/01/01,12:48:06,10,11,1, 11.8,1,1, 2.508, 10485.049, 312.228, 52779.601 23/01/01,12:48:06,11,11,1, 11.8,1,1, 2.508, 10485.070, 312.228, 52779.564 23/01/01,12:48:06,12,11,1, 11.8,1,1, 2.508, 10485.089, 312.252, 52779.625 23/01/01,12:48:06,13,11,1, 11.8,1,1, 2.508, 10485.093, 312.310, 52779.633 23/01/01,12:48:06,14,11,1, 11.8,1,1, 2.508, 10485.141, 312.322, 52779.657 23/01/01,12:48:06,15,11,1, 11.8,1,1, 2.508, 10485.146, 312.341, 52779.659 23/01/01,12:48:06,16,11,1, 11.8,1,1, 2.508, 10485.128, 312.327, 52779.631 23/01/01,12:48:06,17,11,1, 11.8,1,1, 2.508, 10485.134, 312.288, 52779.599 23/01/01,12:48:06,18,11,1, 11.8,1,1, 2.508, 10485.126, 312.244, 52779.595 23/01/01,12:48:06,19,11,1, 11.8,1,1, 2.508, 10485.116, 312.227, 52779.568 23/01/01,12:48:07,00,11,1, 11.9,1,1, 2.514, 10485.111, 312.227, 52779.568 23/01/01,12:48:07,01,11,1, 11.9,1,1, 2.514, 10485.149, 312.200, 52779.572 23/01/01,12:48:07,02,11,1, 11.9,1,1, 2.514, 10485.143, 312.194, 52779.582 23/01/01,12:48:07,03,11,1, 11.9,1,1, 2.514, 10485.155, 312.257, 52779.588 23/01/01,12:48:07,04,11,1, 11.9,1,1, 2.514, 10485.208, 312.281, 52779.684 23/01/01,12:48:07,05,11,1, 11.9,1,1, 2.514, 10485.198, 312.311, 52779.647 23/01/01,12:48:07,06,11,1, 11.9,1,1, 2.514, 10485.226, 312.299, 52779.658 23/01/01,12:48:07,07,11,1, 11.9,1,1, 2.514, 10485.215, 312.260, 52779.636 23/01/01,12:48:07,08,11,1, 11.9,1,1, 2.514, 10485.177, 312.239, 52779.592 23/01/01,12:48:07,09,11,1, 11.9,1,1, 2.514, 10485.198, 312.165, 52779.585 23/01/01,12:48:07,10,11,1, 11.9,1,1, 2.514, 10485.223, 312.183, 52779.584 23/01/01,12:48:07,11,11,1, 11.9,1,1, 2.514, 10485.212, 312.162, 52779.569 23/01/01,12:48:07,12,11,1, 11.9,1,1, 2.514, 10485.230, 312.178, 52779.584 23/01/01,12:48:07,13,11,1, 11.9,1,1, 2.514, 10485.266, 312.229, 52779.604 23/01/01,12:48:07,14,11,1, 11.9,1,1, 2.514, 10485.275, 312.274, 52779.665 23/01/01,12:48:07,15,11,1, 11.9,1,1, 2.514, 10485.236, 312.264, 52779.740 23/01/01,12:48:07,16,11,1, 11.9,1,1, 2.514, 10485.277, 312.274, 52779.631 23/01/01,12:48:07,17,11,1, 11.9,1,1, 2.514, 10485.264, 312.249, 52779.590 23/01/01,12:48:07,18,11,1, 11.9,1,1, 2.514, 10485.257, 312.224, 52779.571 23/01/01,12:48:07,19,11,1, 11.9,1,1, 2.514, 10485.253, 312.156, 52779.545 23/01/01,12:48:08,00,11,1, 11.8,1,1, 2.508, 10485.253, 312.156, 52779.545 23/01/01,12:48:08,01,11,1, 11.8,1,1, 2.508, 10485.274, 312.139, 52779.544 23/01/01,12:48:08,02,11,1, 11.8,1,1, 2.508, 10485.306, 312.144, 52779.549 23/01/01,12:48:08,03,11,1, 11.8,1,1, 2.508, 10485.298, 312.167, 52779.605 23/01/01,12:48:08,04,11,1, 11.8,1,1, 2.508, 10485.326, 312.226, 52779.630 23/01/01,12:48:08,05,11,1, 11.8,1,1, 2.508, 10485.329, 312.239, 52779.640 23/01/01,12:48:08,06,11,1, 11.8,1,1, 2.508, 10485.364, 312.228, 52779.616 23/01/01,12:48:08,07,11,1, 11.8,1,1, 2.508, 10485.338, 312.201, 52779.604 23/01/01,12:48:08,08,11,1, 11.8,1,1, 2.508, 10485.321, 312.167, 52779.591 23/01/01,12:48:08,09,11,1, 11.8,1,1, 2.508, 10485.330, 312.117, 52779.558 23/01/01,12:48:08,10,11,1, 11.8,1,1, 2.508, 10485.325, 312.082, 52779.543 23/01/01,12:48:08,11,11,1, 11.8,1,1, 2.508, 10485.329, 312.101, 52779.538 23/01/01,12:48:08,12,11,1, 11.8,1,1, 2.508, 10485.334, 312.094, 52779.567 23/01/01,12:48:08,13,11,1, 11.8,1,1, 2.508, 10485.373, 312.123, 52779.583 23/01/01,12:48:08,14,11,1, 11.8,1,1, 2.508, 10485.395, 312.183, 52779.644 23/01/01,12:48:08,15,11,1, 11.8,1,1, 2.508, 10485.389, 312.220, 52779.652 23/01/01,12:48:08,16,11,1, 11.8,1,1, 2.508, 10485.385, 312.200, 52779.649 23/01/01,12:48:08,17,11,1, 11.8,1,1, 2.508, 10485.406, 312.153, 52779.608 23/01/01,12:48:08,18,11,1, 11.8,1,1, 2.508, 10485.396, 312.129, 52779.540 23/01/01,12:48:08,19,11,1, 11.8,1,1, 2.508, 10485.394, 312.105, 52779.536 23/01/01,12:48:09,00,11,1, 11.9,1,1, 2.512, 10485.387, 312.105, 52779.536 23/01/01,12:48:09,01,11,1, 11.9,1,1, 2.512, 10485.398, 312.065, 52779.458 23/01/01,12:48:09,02,11,1, 11.9,1,1, 2.512, 10485.378, 312.073, 52779.511 23/01/01,12:48:09,03,11,1, 11.9,1,1, 2.512, 10485.446, 312.110, 52779.578 23/01/01,12:48:09,04,11,1, 11.9,1,1, 2.512, 10485.449, 312.129, 52779.579 23/01/01,12:48:09,05,11,1, 11.9,1,1, 2.512, 10485.460, 312.159, 52779.603 23/01/01,12:48:09,06,11,1, 11.9,1,1, 2.512, 10485.477, 312.181, 52779.625 23/01/01,12:48:09,07,11,1, 11.9,1,1, 2.512, 10485.464, 312.146, 52779.603 23/01/01,12:48:09,08,11,1, 11.9,1,1, 2.512, 10485.460, 312.109, 52779.587 23/01/01,12:48:09,09,11,1, 11.9,1,1, 2.512, 10485.483, 312.055, 52779.534 23/01/01,12:48:09,10,11,1, 11.9,1,1, 2.512, 10485.449, 312.049, 52779.518 23/01/01,12:48:09,11,11,1, 11.9,1,1, 2.512, 10485.479, 312.027, 52779.512 23/01/01,12:48:09,12,11,1, 11.9,1,1, 2.512, 10485.478, 312.024, 52779.512 23/01/01,12:48:09,13,11,1, 11.9,1,1, 2.512, 10485.531, 312.066, 52779.547 23/01/01,12:48:09,14,11,1, 11.9,1,1, 2.512, 10485.516, 312.076, 52779.586 23/01/01,12:48:09,15,11,1, 11.9,1,1, 2.512, 10485.534, 312.154, 52779.621 23/01/01,12:48:09,16,11,1, 11.9,1,1, 2.512, 10485.544, 312.153, 52779.617 23/01/01,12:48:09,17,11,1, 11.9,1,1, 2.512, 10485.562, 312.125, 52779.621 23/01/01,12:48:09,18,11,1, 11.9,1,1, 2.512, 10485.570, 312.093, 52779.582 23/01/01,12:48:09,19,11,1, 11.9,1,1, 2.512, 10485.546, 312.084, 52779.531 23/01/01,12:48:10,00,11,1, 11.8,1,1, 2.507, 10485.545, 312.084, 52779.531 23/01/01,12:48:10,01,11,1, 11.8,1,1, 2.507, 10485.566, 311.973, 52779.514 23/01/01,12:48:10,02,11,1, 11.8,1,1, 2.507, 10485.590, 312.019, 52779.511 23/01/01,12:48:10,03,11,1, 11.8,1,1, 2.507, 10485.595, 312.045, 52779.537 23/01/01,12:48:10,04,11,1, 11.8,1,1, 2.507, 10485.583, 312.052, 52779.599 23/01/01,12:48:10,05,11,1, 11.8,1,1, 2.507, 10485.601, 312.085, 52779.577 23/01/01,12:48:10,06,11,1, 11.8,1,1, 2.507, 10485.609, 312.135, 52779.630 23/01/01,12:48:10,07,11,1, 11.8,1,1, 2.507, 10485.601, 312.097, 52779.597 23/01/01,12:48:10,08,11,1, 11.8,1,1, 2.507, 10485.615, 312.086, 52779.578 23/01/01,12:48:10,09,11,1, 11.8,1,1, 2.507, 10485.613, 312.037, 52779.566 23/01/01,12:48:10,10,11,1, 11.8,1,1, 2.507, 10485.621, 312.017, 52779.575 23/01/01,12:48:10,11,11,1, 11.8,1,1, 2.507, 10485.589, 311.977, 52779.495 23/01/01,12:48:10,12,11,1, 11.8,1,1, 2.507, 10485.620, 311.989, 52779.556 23/01/01,12:48:10,13,11,1, 11.8,1,1, 2.507, 10485.648, 311.978, 52779.568 23/01/01,12:48:10,14,11,1, 11.8,1,1, 2.507, 10485.652, 312.017, 52779.554 23/01/01,12:48:10,15,11,1, 11.8,1,1, 2.507, 10485.666, 312.055, 52779.579 23/01/01,12:48:10,16,11,1, 11.8,1,1, 2.507, 10485.693, 312.091, 52779.641 23/01/01,12:48:10,17,11,1, 11.8,1,1, 2.507, 10485.670, 312.102, 52779.611 23/01/01,12:48:10,18,11,1, 11.8,1,1, 2.507, 10485.659, 312.062, 52779.589 23/01/01,12:48:10,19,11,1, 11.8,1,1, 2.507, 10485.663, 312.039, 52779.588 23/01/01,12:48:11,00,11,1, 11.9,1,1, 2.506, 10485.662, 312.039, 52779.588 23/01/01,12:48:11,01,11,1, 11.9,1,1, 2.506, 10485.649, 311.963, 52779.547 23/01/01,12:48:11,02,11,1, 11.9,1,1, 2.506, 10485.656, 311.953, 52779.561 23/01/01,12:48:11,03,11,1, 11.9,1,1, 2.506, 10485.691, 311.952, 52779.572 23/01/01,12:48:11,04,11,1, 11.9,1,1, 2.506, 10485.718, 311.989, 52779.585 23/01/01,12:48:11,05,11,1, 11.9,1,1, 2.506, 10485.693, 312.037, 52779.631 23/01/01,12:48:11,06,11,1, 11.9,1,1, 2.506, 10485.713, 312.066, 52779.627 23/01/01,12:48:11,07,11,1, 11.9,1,1, 2.506, 10485.745, 312.088, 52779.625 23/01/01,12:48:11,08,11,1, 11.9,1,1, 2.506, 10485.721, 312.061, 52779.649 23/01/01,12:48:11,09,11,1, 11.9,1,1, 2.506, 10485.719, 312.015, 52779.598 23/01/01,12:48:11,10,11,1, 11.9,1,1, 2.506, 10485.715, 311.986, 52779.596 23/01/01,12:48:11,11,11,1, 11.9,1,1, 2.506, 10485.703, 311.960, 52779.584 23/01/01,12:48:11,12,11,1, 11.9,1,1, 2.506, 10485.703, 311.931, 52779.545 23/01/01,12:48:11,13,11,1, 11.9,1,1, 2.506, 10485.727, 311.942, 52779.594 23/01/01,12:48:11,14,11,1, 11.9,1,1, 2.506, 10485.749, 311.963, 52779.612 23/01/01,12:48:11,15,11,1, 11.9,1,1, 2.506, 10485.740, 312.010, 52779.575 23/01/01,12:48:11,16,11,1, 11.9,1,1, 2.506, 10485.791, 311.999, 52779.611 23/01/01,12:48:11,17,11,1, 11.9,1,1, 2.506, 10485.771, 312.059, 52779.669 23/01/01,12:48:11,18,11,1, 11.9,1,1, 2.506, 10485.773, 312.045, 52779.656 23/01/01,12:48:11,19,11,1, 11.9,1,1, 2.506, 10485.776, 312.037, 52779.651 23/01/01,12:48:12,00,11,1, 11.9,1,1, 2.510, 10485.771, 312.037, 52779.651 23/01/01,12:48:12,01,11,1, 11.9,1,1, 2.510, 10485.780, 311.957, 52779.592 23/01/01,12:48:12,02,11,1, 11.9,1,1, 2.510, 10485.754, 311.881, 52779.585 23/01/01,12:48:12,03,11,1, 11.9,1,1, 2.510, 10485.779, 311.937, 52779.614 23/01/01,12:48:12,04,11,1, 11.9,1,1, 2.510, 10485.768, 311.943, 52779.609 23/01/01,12:48:12,05,11,1, 11.9,1,1, 2.510, 10485.784, 311.988, 52779.645 23/01/01,12:48:12,06,11,1, 11.9,1,1, 2.510, 10485.812, 312.009, 52779.786 23/01/01,12:48:12,07,11,1, 11.9,1,1, 2.510, 10485.858, 312.053, 52779.628 23/01/01,12:48:12,08,11,1, 11.9,1,1, 2.510, 10485.808, 312.068, 52779.620 23/01/01,12:48:12,09,11,1, 11.9,1,1, 2.510, 10485.809, 312.018, 52779.635 23/01/01,12:48:12,10,11,1, 11.9,1,1, 2.510, 10485.823, 312.010, 52779.647 23/01/01,12:48:12,11,11,1, 11.9,1,1, 2.510, 10485.805, 311.972, 52779.599 23/01/01,12:48:12,12,11,1, 11.9,1,1, 2.510, 10485.818, 311.933, 52779.565 23/01/01,12:48:12,13,11,1, 11.9,1,1, 2.510, 10485.802, 311.893, 52779.535 23/01/01,12:48:12,14,11,1, 11.9,1,1, 2.510, 10485.811, 311.911, 52779.591 23/01/01,12:48:12,15,11,1, 11.9,1,1, 2.510, 10485.850, 311.966, 52779.598 23/01/01,12:48:12,16,11,1, 11.9,1,1, 2.510, 10485.832, 311.990, 52779.635 23/01/01,12:48:12,17,11,1, 11.9,1,1, 2.510, 10485.877, 312.007, 52779.651 23/01/01,12:48:12,18,11,1, 11.9,1,1, 2.510, 10485.848, 312.049, 52779.668 23/01/01,12:48:12,19,11,1, 11.9,1,1, 2.510, 10485.866, 312.052, 52779.655 23/01/01,12:48:13,00,11,1, 11.9,1,1, 2.509, 10485.862, 312.052, 52779.655 23/01/01,12:48:13,01,11,1, 11.9,1,1, 2.509, 10485.855, 311.970, 52779.598 23/01/01,12:48:13,02,11,1, 11.9,1,1, 2.509, 10485.817, 311.962, 52779.612 23/01/01,12:48:13,03,11,1, 11.9,1,1, 2.509, 10485.819, 311.871, 52779.572 23/01/01,12:48:13,04,11,1, 11.9,1,1, 2.509, 10485.835, 311.904, 52779.549 23/01/01,12:48:13,05,11,1, 11.9,1,1, 2.509, 10485.839, 311.941, 52779.574 23/01/01,12:48:13,06,11,1, 11.9,1,1, 2.509, 10485.858, 311.960, 52779.579 23/01/01,12:48:13,07,11,1, 11.9,1,1, 2.509, 10485.874, 311.980, 52779.654 23/01/01,12:48:13,08,11,1, 11.9,1,1, 2.509, 10485.888, 312.031, 52779.659 23/01/01,12:48:13,09,11,1, 11.9,1,1, 2.509, 10485.889, 312.057, 52779.655 23/01/01,12:48:13,10,11,1, 11.9,1,1, 2.509, 10485.849, 312.021, 52779.654 23/01/01,12:48:13,11,11,1, 11.9,1,1, 2.509, 10485.847, 311.977, 52779.656 23/01/01,12:48:13,12,11,1, 11.9,1,1, 2.509, 10485.842, 311.961, 52779.627 23/01/01,12:48:13,13,11,1, 11.9,1,1, 2.509, 10485.845, 311.918, 52779.596 23/01/01,12:48:13,14,11,1, 11.9,1,1, 2.509, 10485.836, 311.877, 52779.604 23/01/01,12:48:13,15,11,1, 11.9,1,1, 2.509, 10485.843, 311.906, 52779.617 23/01/01,12:48:13,16,11,1, 11.9,1,1, 2.509, 10485.887, 311.928, 52779.643 23/01/01,12:48:13,17,11,1, 11.9,1,1, 2.509, 10485.890, 311.957, 52779.659 23/01/01,12:48:13,18,11,1, 11.9,1,1, 2.509, 10485.877, 312.020, 52779.821 23/01/01,12:48:13,19,11,1, 11.9,1,1, 2.509, 10485.894, 312.017, 52779.660 23/01/01,12:48:14,00,11,1, 11.9,1,1, 2.510, 10485.888, 312.017, 52779.660 23/01/01,12:48:14,01,11,1, 11.9,1,1, 2.510, 10485.853, 311.994, 52779.681 23/01/01,12:48:14,02,11,1, 11.9,1,1, 2.510, 10485.882, 311.956, 52779.620 23/01/01,12:48:14,03,11,1, 11.9,1,1, 2.510, 10485.856, 311.925, 52779.600 23/01/01,12:48:14,04,11,1, 11.9,1,1, 2.510, 10485.830, 311.863, 52779.533 23/01/01,12:48:14,05,11,1, 11.9,1,1, 2.510, 10485.881, 311.863, 52779.546 23/01/01,12:48:14,06,11,1, 11.9,1,1, 2.510, 10485.862, 311.913, 52779.600 23/01/01,12:48:14,07,11,1, 11.9,1,1, 2.510, 10485.856, 311.943, 52779.623 23/01/01,12:48:14,08,11,1, 11.9,1,1, 2.510, 10485.886, 311.955, 52779.679 23/01/01,12:48:14,09,11,1, 11.9,1,1, 2.510, 10485.901, 312.010, 52779.711 23/01/01,12:48:14,10,11,1, 11.9,1,1, 2.510, 10485.879, 311.975, 52779.688 23/01/01,12:48:14,11,11,1, 11.9,1,1, 2.510, 10485.900, 311.956, 52779.656 23/01/01,12:48:14,12,11,1, 11.9,1,1, 2.510, 10485.869, 311.949, 52779.664 23/01/01,12:48:14,13,11,1, 11.9,1,1, 2.510, 10485.858, 311.910, 52779.647 23/01/01,12:48:14,14,11,1, 11.9,1,1, 2.510, 10485.862, 311.864, 52779.606 23/01/01,12:48:14,15,11,1, 11.9,1,1, 2.510, 10485.851, 311.864, 52779.597 23/01/01,12:48:14,16,11,1, 11.9,1,1, 2.510, 10485.872, 311.892, 52779.644 23/01/01,12:48:14,17,11,1, 11.9,1,1, 2.510, 10485.882, 311.937, 52779.686 23/01/01,12:48:14,18,11,1, 11.9,1,1, 2.510, 10485.878, 311.936, 52779.651 23/01/01,12:48:14,19,11,1, 11.9,1,1, 2.510, 10485.893, 311.971, 52779.704 23/01/01,12:48:15,00,11,1, 11.9,1,1, 2.511, 10485.888, 311.971, 52779.704 23/01/01,12:48:15,01,11,1, 11.9,1,1, 2.511, 10485.896, 311.988, 52779.673 23/01/01,12:48:15,02,11,1, 11.9,1,1, 2.511, 10485.870, 311.964, 52779.646 23/01/01,12:48:15,03,11,1, 11.9,1,1, 2.511, 10485.883, 311.926, 52779.611 23/01/01,12:48:15,04,11,1, 11.9,1,1, 2.511, 10485.851, 311.880, 52779.615 23/01/01,12:48:15,05,11,1, 11.9,1,1, 2.511, 10485.841, 311.852, 52779.598 23/01/01,12:48:15,06,11,1, 11.9,1,1, 2.511, 10485.853, 311.852, 52779.609 23/01/01,12:48:15,07,11,1, 11.9,1,1, 2.511, 10485.876, 311.884, 52779.666 23/01/01,12:48:15,08,11,1, 11.9,1,1, 2.511, 10485.881, 311.939, 52779.678 23/01/01,12:48:15,09,11,1, 11.9,1,1, 2.511, 10485.868, 311.967, 52779.700 23/01/01,12:48:15,10,11,1, 11.9,1,1, 2.511, 10485.877, 311.992, 52779.710 23/01/01,12:48:15,11,11,1, 11.9,1,1, 2.511, 10485.863, 311.976, 52779.706 23/01/01,12:48:15,12,11,1, 11.9,1,1, 2.511, 10485.866, 311.936, 52779.703 23/01/01,12:48:15,13,11,1, 11.9,1,1, 2.511, 10485.853, 311.912, 52779.699 23/01/01,12:48:15,14,11,1, 11.9,1,1, 2.511, 10485.836, 311.916, 52779.671 23/01/01,12:48:15,15,11,1, 11.9,1,1, 2.511, 10485.830, 311.856, 52779.669 23/01/01,12:48:15,16,11,1, 11.9,1,1, 2.511, 10485.807, 311.852, 52779.634 23/01/01,12:48:15,17,11,1, 11.9,1,1, 2.511, 10485.797, 311.878, 52779.778 23/01/01,12:48:15,18,11,1, 11.9,1,1, 2.511, 10485.819, 311.902, 52779.677 23/01/01,12:48:15,19,11,1, 11.9,1,1, 2.511, 10485.836, 311.910, 52779.682 23/01/01,12:48:16,00,11,1, 11.8,1,1, 2.510, 10485.829, 311.910, 52779.682 23/01/01,12:48:16,01,11,1, 11.8,1,1, 2.510, 10485.845, 311.975, 52779.728 23/01/01,12:48:16,02,11,1, 11.8,1,1, 2.510, 10485.829, 311.961, 52779.737 23/01/01,12:48:16,03,11,1, 11.8,1,1, 2.510, 10485.816, 311.930, 52779.707 23/01/01,12:48:16,04,11,1, 11.8,1,1, 2.510, 10485.828, 311.903, 52779.683 23/01/01,12:48:16,05,11,1, 11.8,1,1, 2.510, 10485.786, 311.855, 52779.643 23/01/01,12:48:16,06,11,1, 11.8,1,1, 2.510, 10485.801, 311.819, 52779.651 23/01/01,12:48:16,07,11,1, 11.8,1,1, 2.510, 10485.787, 311.851, 52779.668 23/01/01,12:48:16,08,11,1, 11.8,1,1, 2.510, 10485.802, 311.868, 52779.713 23/01/01,12:48:16,09,11,1, 11.8,1,1, 2.510, 10485.774, 311.887, 52779.690 23/01/01,12:48:16,10,11,1, 11.8,1,1, 2.510, 10485.810, 311.940, 52779.753 23/01/01,12:48:16,11,11,1, 11.8,1,1, 2.510, 10485.831, 311.958, 52779.743 23/01/01,12:48:16,12,11,1, 11.8,1,1, 2.510, 10485.814, 311.959, 52779.736 23/01/01,12:48:16,13,11,1, 11.8,1,1, 2.510, 10485.809, 311.946, 52779.727 23/01/01,12:48:16,14,11,1, 11.8,1,1, 2.510, 10485.810, 311.911, 52779.737 23/01/01,12:48:16,15,11,1, 11.8,1,1, 2.510, 10485.782, 311.849, 52779.710 23/01/01,12:48:16,16,11,1, 11.8,1,1, 2.510, 10485.750, 311.823, 52779.647 23/01/01,12:48:16,17,11,1, 11.8,1,1, 2.510, 10485.757, 311.807, 52779.665 23/01/01,12:48:16,18,11,1, 11.8,1,1, 2.510, 10485.769, 311.849, 52779.654 23/01/01,12:48:16,19,11,1, 11.8,1,1, 2.510, 10485.749, 311.863, 52779.720 23/01/01,12:48:17,00,11,1, 11.8,1,1, 2.514, 10485.746, 311.863, 52779.720 23/01/01,12:48:17,01,11,1, 11.8,1,1, 2.514, 10485.787, 311.948, 52779.757 23/01/01,12:48:17,02,11,1, 11.8,1,1, 2.514, 10485.784, 311.946, 52779.744 23/01/01,12:48:17,03,11,1, 11.8,1,1, 2.514, 10485.766, 311.938, 52779.749 23/01/01,12:48:17,04,11,1, 11.8,1,1, 2.514, 10485.758, 311.897, 52779.744 23/01/01,12:48:17,05,11,1, 11.8,1,1, 2.514, 10485.759, 311.850, 52779.694 23/01/01,12:48:17,06,11,1, 11.8,1,1, 2.514, 10485.708, 311.813, 52779.650 23/01/01,12:48:17,07,11,1, 11.8,1,1, 2.514, 10485.740, 311.842, 52779.678 23/01/01,12:48:17,08,11,1, 11.8,1,1, 2.514, 10485.755, 311.814, 52779.689 23/01/01,12:48:17,09,11,1, 11.8,1,1, 2.514, 10485.750, 311.844, 52779.711 23/01/01,12:48:17,10,11,1, 11.8,1,1, 2.514, 10485.757, 311.898, 52779.709 23/01/01,12:48:17,11,11,1, 11.8,1,1, 2.514, 10485.738, 311.920, 52779.754 23/01/01,12:48:17,12,11,1, 11.8,1,1, 2.514, 10485.752, 311.936, 52779.782 23/01/01,12:48:17,13,11,1, 11.8,1,1, 2.514, 10485.728, 311.928, 52779.757 23/01/01,12:48:17,14,11,1, 11.8,1,1, 2.514, 10485.737, 311.925, 52779.757 23/01/01,12:48:17,15,11,1, 11.8,1,1, 2.514, 10485.705, 311.912, 52779.741 23/01/01,12:48:17,16,11,1, 11.8,1,1, 2.514, 10485.693, 311.845, 52779.674 23/01/01,12:48:17,17,11,1, 11.8,1,1, 2.514, 10485.701, 311.829, 52779.687 23/01/01,12:48:17,18,11,1, 11.8,1,1, 2.514, 10485.691, 311.813, 52779.681 23/01/01,12:48:17,19,11,1, 11.8,1,1, 2.514, 10485.695, 311.828, 52779.684 23/01/01,12:48:18,00,11,1, 11.8,1,1, 2.508, 10485.687, 311.828, 52779.684 23/01/01,12:48:18,01,11,1, 11.8,1,1, 2.508, 10485.717, 311.899, 52779.770 23/01/01,12:48:18,02,11,1, 11.8,1,1, 2.508, 10485.698, 311.939, 52779.806 23/01/01,12:48:18,03,11,1, 11.8,1,1, 2.508, 10485.698, 311.946, 52779.787 23/01/01,12:48:18,04,11,1, 11.8,1,1, 2.508, 10485.708, 311.975, 52779.797 23/01/01,12:48:18,05,11,1, 11.8,1,1, 2.508, 10485.686, 311.934, 52779.750 23/01/01,12:48:18,06,11,1, 11.8,1,1, 2.508, 10485.644, 311.872, 52779.760 23/01/01,12:48:18,07,11,1, 11.8,1,1, 2.508, 10485.676, 311.810, 52779.701 23/01/01,12:48:18,08,11,1, 11.8,1,1, 2.508, 10485.649, 311.812, 52779.697 23/01/01,12:48:18,09,11,1, 11.8,1,1, 2.508, 10485.610, 311.839, 52779.688 23/01/01,12:48:18,10,11,1, 11.8,1,1, 2.508, 10485.641, 311.839, 52779.764 23/01/01,12:48:18,11,11,1, 11.8,1,1, 2.508, 10485.652, 311.879, 52779.734 23/01/01,12:48:18,12,11,1, 11.8,1,1, 2.508, 10485.639, 311.915, 52779.792 23/01/01,12:48:18,13,11,1, 11.8,1,1, 2.508, 10485.649, 311.940, 52779.811 23/01/01,12:48:18,14,11,1, 11.8,1,1, 2.508, 10485.637, 311.966, 52779.786 23/01/01,12:48:18,15,11,1, 11.8,1,1, 2.508, 10485.623, 311.934, 52779.763 23/01/01,12:48:18,16,11,1, 11.8,1,1, 2.508, 10485.622, 311.903, 52779.773 23/01/01,12:48:18,17,11,1, 11.8,1,1, 2.508, 10485.606, 311.850, 52779.723 23/01/01,12:48:18,18,11,1, 11.8,1,1, 2.508, 10485.614, 311.814, 52779.690 23/01/01,12:48:18,19,11,1, 11.8,1,1, 2.508, 10485.600, 311.789, 52779.716 23/01/01,12:48:19,00,11,1, 11.9,1,1, 2.506, 10485.595, 311.789, 52779.716 23/01/01,12:48:19,01,11,1, 11.9,1,1, 2.506, 10485.585, 311.821, 52779.726 23/01/01,12:48:19,02,11,1, 11.9,1,1, 2.506, 10485.617, 311.905, 52779.823 23/01/01,12:48:19,03,11,1, 11.9,1,1, 2.506, 10485.613, 311.923, 52779.788 23/01/01,12:48:19,04,11,1, 11.9,1,1, 2.506, 10485.615, 311.948, 52779.796 23/01/01,12:48:19,05,11,1, 11.9,1,1, 2.506, 10485.601, 311.930, 52779.795 23/01/01,12:48:19,06,11,1, 11.9,1,1, 2.506, 10485.581, 311.906, 52779.766 23/01/01,12:48:19,07,11,1, 11.9,1,1, 2.506, 10485.563, 311.857, 52779.735 23/01/01,12:48:19,08,11,1, 11.9,1,1, 2.506, 10485.544, 311.814, 52779.727 23/01/01,12:48:19,09,11,1, 11.9,1,1, 2.506, 10485.568, 311.816, 52779.746 23/01/01,12:48:19,10,11,1, 11.9,1,1, 2.506, 10485.535, 311.795, 52779.739 23/01/01,12:48:19,11,11,1, 11.9,1,1, 2.506, 10485.532, 311.807, 52779.740 23/01/01,12:48:19,12,11,1, 11.9,1,1, 2.506, 10485.557, 311.858, 52779.758 23/01/01,12:48:19,13,11,1, 11.9,1,1, 2.506, 10485.561, 311.910, 52779.812 23/01/01,12:48:19,14,11,1, 11.9,1,1, 2.506, 10485.558, 311.912, 52779.811 23/01/01,12:48:19,15,11,1, 11.9,1,1, 2.506, 10485.566, 311.942, 52779.850 23/01/01,12:48:19,16,11,1, 11.9,1,1, 2.506, 10485.519, 311.911, 52779.804 23/01/01,12:48:19,17,11,1, 11.9,1,1, 2.506, 10485.532, 311.890, 52779.790 23/01/01,12:48:19,18,11,1, 11.9,1,1, 2.506, 10485.503, 311.822, 52779.744 23/01/01,12:48:19,19,11,1, 11.9,1,1, 2.506, 10485.512, 311.811, 52779.719 23/01/01,12:48:20,00,11,1, 11.9,1,1, 2.509, 10485.512, 311.811, 52779.719 23/01/01,12:48:20,01,11,1, 11.9,1,1, 2.509, 10485.504, 311.817, 52779.757 23/01/01,12:48:20,02,11,1, 11.9,1,1, 2.509, 10485.517, 311.817, 52779.770 23/01/01,12:48:20,03,11,1, 11.9,1,1, 2.509, 10485.514, 311.879, 52779.841 23/01/01,12:48:20,04,11,1, 11.9,1,1, 2.509, 10485.508, 311.894, 52779.930 23/01/01,12:48:20,05,11,1, 11.9,1,1, 2.509, 10485.563, 311.908, 52779.730 23/01/01,12:48:20,06,11,1, 11.9,1,1, 2.509, 10485.498, 311.912, 52779.812 23/01/01,12:48:20,07,11,1, 11.9,1,1, 2.509, 10485.494, 311.885, 52779.791 23/01/01,12:48:20,08,11,1, 11.9,1,1, 2.509, 10485.461, 311.822, 52779.770 23/01/01,12:48:20,09,11,1, 11.9,1,1, 2.509, 10485.446, 311.793, 52779.773 23/01/01,12:48:20,10,11,1, 11.9,1,1, 2.509, 10485.459, 311.793, 52779.741 23/01/01,12:48:20,11,11,1, 11.9,1,1, 2.509, 10485.432, 311.776, 52779.769 23/01/01,12:48:20,12,11,1, 11.9,1,1, 2.509, 10485.463, 311.796, 52779.794 23/01/01,12:48:20,13,11,1, 11.9,1,1, 2.509, 10485.475, 311.841, 52779.853 23/01/01,12:48:20,14,11,1, 11.9,1,1, 2.509, 10485.467, 311.851, 52779.872 23/01/01,12:48:20,15,11,1, 11.9,1,1, 2.509, 10485.455, 311.881, 52779.876 23/01/01,12:48:20,16,11,1, 11.9,1,1, 2.509, 10485.465, 311.898, 52779.854 23/01/01,12:48:20,17,11,1, 11.9,1,1, 2.509, 10485.435, 311.877, 52779.877 23/01/01,12:48:20,18,11,1, 11.9,1,1, 2.509, 10485.423, 311.830, 52779.775 23/01/01,12:48:20,19,11,1, 11.9,1,1, 2.509, 10485.380, 311.786, 52779.738 23/01/01,12:48:21,00,11,1, 11.8,1,1, 2.506, 10485.379, 311.786, 52779.738 23/01/01,12:48:21,01,11,1, 11.8,1,1, 2.506, 10485.359, 311.741, 52779.719 23/01/01,12:48:21,02,11,1, 11.8,1,1, 2.506, 10485.382, 311.747, 52779.761 23/01/01,12:48:21,03,11,1, 11.8,1,1, 2.506, 10485.383, 311.792, 52779.809 23/01/01,12:48:21,04,11,1, 11.8,1,1, 2.506, 10485.381, 311.838, 52779.801 23/01/01,12:48:21,05,11,1, 11.8,1,1, 2.506, 10485.375, 311.876, 52779.857 23/01/01,12:48:21,06,11,1, 11.8,1,1, 2.506, 10485.393, 311.900, 52779.835 23/01/01,12:48:21,07,11,1, 11.8,1,1, 2.506, 10485.362, 311.903, 52779.832 23/01/01,12:48:21,08,11,1, 11.8,1,1, 2.506, 10485.361, 311.867, 52779.813 23/01/01,12:48:21,09,11,1, 11.8,1,1, 2.506, 10485.355, 311.799, 52779.754 23/01/01,12:48:21,10,11,1, 11.8,1,1, 2.506, 10485.341, 311.788, 52779.766 23/01/01,12:48:21,11,11,1, 11.8,1,1, 2.506, 10485.305, 311.746, 52779.747 23/01/01,12:48:21,12,11,1, 11.8,1,1, 2.506, 10485.323, 311.742, 52779.778 23/01/01,12:48:21,13,11,1, 11.8,1,1, 2.506, 10485.327, 311.782, 52779.764 23/01/01,12:48:21,14,11,1, 11.8,1,1, 2.506, 10485.318, 311.800, 52779.802 23/01/01,12:48:21,15,11,1, 11.8,1,1, 2.506, 10485.346, 311.837, 52779.805 23/01/01,12:48:21,16,11,1, 11.8,1,1, 2.506, 10485.327, 311.844, 52779.814 23/01/01,12:48:21,17,11,1, 11.8,1,1, 2.506, 10485.321, 311.872, 52779.841 23/01/01,12:48:21,18,11,1, 11.8,1,1, 2.506, 10485.313, 311.857, 52779.835 23/01/01,12:48:21,19,11,1, 11.8,1,1, 2.506, 10485.283, 311.845, 52779.796 23/01/01,12:48:22,00,11,1, 11.8,1,1, 2.510, 10485.278, 311.845, 52779.796 23/01/01,12:48:22,01,11,1, 11.8,1,1, 2.510, 10485.270, 311.760, 52779.788 23/01/01,12:48:22,02,11,1, 11.8,1,1, 2.510, 10485.240, 311.733, 52779.747 23/01/01,12:48:22,03,11,1, 11.8,1,1, 2.510, 10485.254, 311.718, 52779.800 23/01/01,12:48:22,04,11,1, 11.8,1,1, 2.510, 10485.253, 311.730, 52779.726 23/01/01,12:48:22,05,11,1, 11.8,1,1, 2.510, 10485.276, 311.792, 52779.798 23/01/01,12:48:22,06,11,1, 11.8,1,1, 2.510, 10485.272, 311.812, 52779.812 23/01/01,12:48:22,07,11,1, 11.8,1,1, 2.510, 10485.261, 311.868, 52779.831 23/01/01,12:48:22,08,11,1, 11.8,1,1, 2.510, 10485.249, 311.837, 52779.837 23/01/01,12:48:22,09,11,1, 11.8,1,1, 2.510, 10485.228, 311.814, 52779.787 23/01/01,12:48:22,10,11,1, 11.8,1,1, 2.510, 10485.212, 311.791, 52779.762 23/01/01,12:48:22,11,11,1, 11.8,1,1, 2.510, 10485.201, 311.767, 52779.754 23/01/01,12:48:22,12,11,1, 11.8,1,1, 2.510, 10485.201, 311.729, 52779.753 23/01/01,12:48:22,13,11,1, 11.8,1,1, 2.510, 10485.178, 311.708, 52779.732 23/01/01,12:48:22,14,11,1, 11.8,1,1, 2.510, 10485.171, 311.735, 52779.744 23/01/01,12:48:22,15,11,1, 11.8,1,1, 2.510, 10485.159, 311.743, 52779.825 23/01/01,12:48:22,16,11,1, 11.8,1,1, 2.510, 10485.191, 311.790, 52779.803 23/01/01,12:48:22,17,11,1, 11.8,1,1, 2.510, 10485.195, 311.801, 52779.777 23/01/01,12:48:22,18,11,1, 11.8,1,1, 2.510, 10485.190, 311.835, 52779.801 23/01/01,12:48:22,19,11,1, 11.8,1,1, 2.510, 10485.160, 311.812, 52779.840 23/01/01,12:48:23,00,11,1, 11.9,1,1, 2.511, 10485.153, 311.812, 52779.840 23/01/01,12:48:23,01,11,1, 11.9,1,1, 2.511, 10485.146, 311.773, 52779.778 23/01/01,12:48:23,02,11,1, 11.9,1,1, 2.511, 10485.139, 311.725, 52779.735 23/01/01,12:48:23,03,11,1, 11.9,1,1, 2.511, 10485.108, 311.685, 52779.728 23/01/01,12:48:23,04,11,1, 11.9,1,1, 2.511, 10485.129, 311.705, 52779.705 23/01/01,12:48:23,05,11,1, 11.9,1,1, 2.511, 10485.119, 311.702, 52779.735 23/01/01,12:48:23,06,11,1, 11.9,1,1, 2.511, 10485.152, 311.741, 52779.758 23/01/01,12:48:23,07,11,1, 11.9,1,1, 2.511, 10485.132, 311.788, 52779.810 23/01/01,12:48:23,08,11,1, 11.9,1,1, 2.511, 10485.151, 311.823, 52779.848 23/01/01,12:48:23,09,11,1, 11.9,1,1, 2.511, 10485.130, 311.796, 52779.803 23/01/01,12:48:23,10,11,1, 11.9,1,1, 2.511, 10485.123, 311.820, 52779.808 23/01/01,12:48:23,11,11,1, 11.9,1,1, 2.511, 10485.106, 311.773, 52779.795 23/01/01,12:48:23,12,11,1, 11.9,1,1, 2.511, 10485.115, 311.725, 52779.758 23/01/01,12:48:23,13,11,1, 11.9,1,1, 2.511, 10485.064, 311.682, 52779.709 23/01/01,12:48:23,14,11,1, 11.9,1,1, 2.511, 10485.030, 311.685, 52779.723 23/01/01,12:48:23,15,11,1, 11.9,1,1, 2.511, 10485.062, 311.665, 52779.730 23/01/01,12:48:23,16,11,1, 11.9,1,1, 2.511, 10485.073, 311.690, 52779.774 23/01/01,12:48:23,17,11,1, 11.9,1,1, 2.511, 10485.096, 311.729, 52779.764 23/01/01,12:48:23,18,11,1, 11.9,1,1, 2.511, 10485.079, 311.775, 52779.774 23/01/01,12:48:23,19,11,1, 11.9,1,1, 2.511, 10485.093, 311.796, 52779.815 23/01/01,12:48:24,00,11,1, 11.9,1,1, 2.508, 10485.086, 311.796, 52779.815 23/01/01,12:48:24,01,11,1, 11.9,1,1, 2.508, 10485.089, 311.765, 52779.809 23/01/01,12:48:24,02,11,1, 11.9,1,1, 2.508, 10485.064, 311.764, 52779.796 23/01/01,12:48:24,03,11,1, 11.9,1,1, 2.508, 10485.036, 311.705, 52779.774 23/01/01,12:48:24,04,11,1, 11.9,1,1, 2.508, 10485.017, 311.681, 52779.748 23/01/01,12:48:24,05,11,1, 11.9,1,1, 2.508, 10485.062, 311.658, 52779.787 23/01/01,12:48:24,06,11,1, 11.9,1,1, 2.508, 10485.040, 311.667, 52779.743 23/01/01,12:48:24,07,11,1, 11.9,1,1, 2.508, 10485.038, 311.718, 52779.753 23/01/01,12:48:24,08,11,1, 11.9,1,1, 2.508, 10485.065, 311.745, 52779.785 23/01/01,12:48:24,09,11,1, 11.9,1,1, 2.508, 10485.065, 311.772, 52779.800 23/01/01,12:48:24,10,11,1, 11.9,1,1, 2.508, 10485.052, 311.769, 52779.781 23/01/01,12:48:24,11,11,1, 11.9,1,1, 2.508, 10485.087, 311.768, 52779.840 23/01/01,12:48:24,12,11,1, 11.9,1,1, 2.508, 10485.029, 311.740, 52779.772 23/01/01,12:48:24,13,11,1, 11.9,1,1, 2.508, 10485.028, 311.726, 52779.742 23/01/01,12:48:24,14,11,1, 11.9,1,1, 2.508, 10485.010, 311.657, 52779.741 23/01/01,12:48:24,15,11,1, 11.9,1,1, 2.508, 10485.019, 311.676, 52779.723 23/01/01,12:48:24,16,11,1, 11.9,1,1, 2.508, 10485.000, 311.643, 52779.720 23/01/01,12:48:24,17,11,1, 11.9,1,1, 2.508, 10485.024, 311.672, 52779.761 23/01/01,12:48:24,18,11,1, 11.9,1,1, 2.508, 10485.016, 311.707, 52779.751 23/01/01,12:48:24,19,11,1, 11.9,1,1, 2.508, 10485.057, 311.734, 52779.836 23/01/01,12:48:25,00,11,1, 11.9,1,1, 2.508, 10485.053, 311.734, 52779.836 23/01/01,12:48:25,01,11,1, 11.9,1,1, 2.508, 10485.040, 311.761, 52779.828 23/01/01,12:48:25,02,11,1, 11.9,1,1, 2.508, 10485.042, 311.798, 52779.819 23/01/01,12:48:25,03,11,1, 11.9,1,1, 2.508, 10485.019, 311.745, 52779.793 23/01/01,12:48:25,04,11,1, 11.9,1,1, 2.508, 10485.003, 311.720, 52779.743 23/01/01,12:48:25,05,11,1, 11.9,1,1, 2.508, 10485.012, 311.671, 52779.740 23/01/01,12:48:25,06,11,1, 11.9,1,1, 2.508, 10484.993, 311.677, 52779.728 23/01/01,12:48:25,07,11,1, 11.9,1,1, 2.508, 10485.015, 311.658, 52779.746 23/01/01,12:48:25,08,11,1, 11.9,1,1, 2.508, 10484.997, 311.685, 52779.760 23/01/01,12:48:25,09,11,1, 11.9,1,1, 2.508, 10485.008, 311.717, 52779.774 23/01/01,12:48:25,10,11,1, 11.9,1,1, 2.508, 10485.031, 311.747, 52779.813 23/01/01,12:48:25,11,11,1, 11.9,1,1, 2.508, 10485.038, 311.780, 52779.795 23/01/01,12:48:25,12,11,1, 11.9,1,1, 2.508, 10485.054, 311.784, 52779.811 23/01/01,12:48:25,13,11,1, 11.9,1,1, 2.508, 10485.023, 311.777, 52779.823 23/01/01,12:48:25,14,11,1, 11.9,1,1, 2.508, 10485.015, 311.743, 52779.755 23/01/01,12:48:25,15,11,1, 11.9,1,1, 2.508, 10485.007, 311.696, 52779.729 23/01/01,12:48:25,16,11,1, 11.9,1,1, 2.508, 10485.016, 311.700, 52779.743 23/01/01,12:48:25,17,11,1, 11.9,1,1, 2.508, 10484.996, 311.646, 52779.716 23/01/01,12:48:25,18,11,1, 11.9,1,1, 2.508, 10485.000, 311.669, 52779.711 23/01/01,12:48:25,19,11,1, 11.9,1,1, 2.508, 10485.023, 311.690, 52779.754 23/01/01,12:48:26,00,11,1, 11.9,1,1, 2.504, 10485.020, 311.690, 52779.754 23/01/01,12:48:26,01,11,1, 11.9,1,1, 2.504, 10485.029, 311.744, 52779.781 23/01/01,12:48:26,02,11,1, 11.9,1,1, 2.504, 10485.039, 311.764, 52779.890 23/01/01,12:48:26,03,11,1, 11.9,1,1, 2.504, 10485.033, 311.757, 52779.807 23/01/01,12:48:26,04,11,1, 11.9,1,1, 2.504, 10485.038, 311.748, 52779.815 23/01/01,12:48:26,05,11,1, 11.9,1,1, 2.504, 10485.022, 311.704, 52779.762 23/01/01,12:48:26,06,11,1, 11.9,1,1, 2.504, 10484.997, 311.712, 52779.744 23/01/01,12:48:26,07,11,1, 11.9,1,1, 2.504, 10485.006, 311.643, 52779.720 23/01/01,12:48:26,08,11,1, 11.9,1,1, 2.504, 10485.010, 311.639, 52779.717 23/01/01,12:48:26,09,11,1, 11.9,1,1, 2.504, 10485.014, 311.657, 52779.738 23/01/01,12:48:26,10,11,1, 11.9,1,1, 2.504, 10485.026, 311.690, 52779.764 23/01/01,12:48:26,11,11,1, 11.9,1,1, 2.504, 10485.055, 311.737, 52779.780 23/01/01,12:48:26,12,11,1, 11.9,1,1, 2.504, 10485.022, 311.743, 52779.791 23/01/01,12:48:26,13,11,1, 11.9,1,1, 2.504, 10485.059, 311.772, 52779.806 23/01/01,12:48:26,14,11,1, 11.9,1,1, 2.504, 10485.056, 311.772, 52779.798 23/01/01,12:48:26,15,11,1, 11.9,1,1, 2.504, 10485.039, 311.763, 52779.787 23/01/01,12:48:26,16,11,1, 11.9,1,1, 2.504, 10485.052, 311.732, 52779.752 23/01/01,12:48:26,17,11,1, 11.9,1,1, 2.504, 10485.048, 311.695, 52779.728 23/01/01,12:48:26,18,11,1, 11.9,1,1, 2.504, 10485.023, 311.613, 52779.680 23/01/01,12:48:26,19,11,1, 11.9,1,1, 2.504, 10485.035, 311.658, 52779.734 23/01/01,12:48:27,00,11,1, 11.9,1,1, 2.509, 10485.028, 311.658, 52779.734 23/01/01,12:48:27,01,11,1, 11.9,1,1, 2.509, 10485.034, 311.690, 52779.744 23/01/01,12:48:27,02,11,1, 11.9,1,1, 2.509, 10485.057, 311.737, 52779.790 23/01/01,12:48:27,03,11,1, 11.9,1,1, 2.509, 10485.080, 311.758, 52779.780 23/01/01,12:48:27,04,11,1, 11.9,1,1, 2.509, 10485.061, 311.778, 52779.813 23/01/01,12:48:27,05,11,1, 11.9,1,1, 2.509, 10485.064, 311.767, 52779.778 23/01/01,12:48:27,06,11,1, 11.9,1,1, 2.509, 10485.048, 311.744, 52779.751 23/01/01,12:48:27,07,11,1, 11.9,1,1, 2.509, 10485.068, 311.732, 52779.745 23/01/01,12:48:27,08,11,1, 11.9,1,1, 2.509, 10485.055, 311.687, 52779.689 23/01/01,12:48:27,09,11,1, 11.9,1,1, 2.509, 10485.072, 311.667, 52779.723 23/01/01,12:48:27,10,11,1, 11.9,1,1, 2.509, 10485.087, 311.669, 52779.709 23/01/01,12:48:27,11,11,1, 11.9,1,1, 2.509, 10485.068, 311.678, 52779.745 23/01/01,12:48:27,12,11,1, 11.9,1,1, 2.509, 10485.063, 311.699, 52779.720 23/01/01,12:48:27,13,11,1, 11.9,1,1, 2.509, 10485.096, 311.751, 52779.768 23/01/01,12:48:27,14,11,1, 11.9,1,1, 2.509, 10485.081, 311.784, 52779.802 23/01/01,12:48:27,15,11,1, 11.9,1,1, 2.509, 10485.097, 311.789, 52779.763 23/01/01,12:48:27,16,11,1, 11.9,1,1, 2.509, 10485.099, 311.793, 52779.762 23/01/01,12:48:27,17,11,1, 11.9,1,1, 2.509, 10485.091, 311.751, 52779.734 23/01/01,12:48:27,18,11,1, 11.9,1,1, 2.509, 10485.075, 311.710, 52779.703 23/01/01,12:48:27,19,11,1, 11.9,1,1, 2.509, 10485.074, 311.652, 52779.718 23/01/01,12:48:28,00,11,1, 11.8,1,1, 2.509, 10485.070, 311.652, 52779.718 23/01/01,12:48:28,01,11,1, 11.8,1,1, 2.509, 10485.052, 311.662, 52779.675 23/01/01,12:48:28,02,11,1, 11.8,1,1, 2.509, 10485.095, 311.687, 52779.746 23/01/01,12:48:28,03,11,1, 11.8,1,1, 2.509, 10485.089, 311.736, 52779.740 23/01/01,12:48:28,04,11,1, 11.8,1,1, 2.509, 10485.104, 311.778, 52779.773 23/01/01,12:48:28,05,11,1, 11.8,1,1, 2.509, 10485.132, 311.805, 52779.742 23/01/01,12:48:28,06,11,1, 11.8,1,1, 2.509, 10485.098, 311.781, 52779.762 23/01/01,12:48:28,07,11,1, 11.8,1,1, 2.509, 10485.115, 311.774, 52779.728 23/01/01,12:48:28,08,11,1, 11.8,1,1, 2.509, 10485.132, 311.736, 52779.726 23/01/01,12:48:28,09,11,1, 11.8,1,1, 2.509, 10485.050, 311.706, 52779.599 23/01/01,12:48:28,10,11,1, 11.8,1,1, 2.509, 10485.087, 311.685, 52779.753 23/01/01,12:48:28,11,11,1, 11.8,1,1, 2.509, 10485.103, 311.648, 52779.672 23/01/01,12:48:28,12,11,1, 11.8,1,1, 2.509, 10485.114, 311.681, 52779.702 23/01/01,12:48:28,13,11,1, 11.8,1,1, 2.509, 10485.131, 311.711, 52779.715 23/01/01,12:48:28,14,11,1, 11.8,1,1, 2.509, 10485.136, 311.769, 52779.733 23/01/01,12:48:28,15,11,1, 11.8,1,1, 2.509, 10485.138, 311.765, 52779.731 23/01/01,12:48:28,16,11,1, 11.8,1,1, 2.509, 10485.160, 311.802, 52779.757 23/01/01,12:48:28,17,11,1, 11.8,1,1, 2.509, 10485.175, 311.797, 52779.764 23/01/01,12:48:28,18,11,1, 11.8,1,1, 2.509, 10485.170, 311.773, 52779.744 23/01/01,12:48:28,19,11,1, 11.8,1,1, 2.509, 10485.117, 311.733, 52779.723 23/01/01,12:48:29,00,11,1, 11.9,1,1, 2.513, 10485.111, 311.733, 52779.723 23/01/01,12:48:29,01,11,1, 11.9,1,1, 2.513, 10485.138, 311.671, 52779.641 23/01/01,12:48:29,02,11,1, 11.9,1,1, 2.513, 10485.130, 311.671, 52779.659 23/01/01,12:48:29,03,11,1, 11.9,1,1, 2.513, 10485.147, 311.698, 52779.693 23/01/01,12:48:29,04,11,1, 11.9,1,1, 2.513, 10485.168, 311.731, 52779.686 23/01/01,12:48:29,05,11,1, 11.9,1,1, 2.513, 10485.190, 311.766, 52779.720 23/01/01,12:48:29,06,11,1, 11.9,1,1, 2.513, 10485.195, 311.773, 52779.717 23/01/01,12:48:29,07,11,1, 11.9,1,1, 2.513, 10485.214, 311.815, 52779.753 23/01/01,12:48:29,08,11,1, 11.9,1,1, 2.513, 10485.202, 311.777, 52779.731 23/01/01,12:48:29,09,11,1, 11.9,1,1, 2.513, 10485.169, 311.748, 52779.694 23/01/01,12:48:29,10,11,1, 11.9,1,1, 2.513, 10485.168, 311.700, 52779.686 23/01/01,12:48:29,11,11,1, 11.9,1,1, 2.513, 10485.164, 311.701, 52779.674 23/01/01,12:48:29,12,11,1, 11.9,1,1, 2.513, 10485.168, 311.676, 52779.614 23/01/01,12:48:29,13,11,1, 11.9,1,1, 2.513, 10485.189, 311.696, 52779.666 23/01/01,12:48:29,14,11,1, 11.9,1,1, 2.513, 10485.167, 311.705, 52779.678 23/01/01,12:48:29,15,11,1, 11.9,1,1, 2.513, 10485.194, 311.725, 52779.712 23/01/01,12:48:29,16,11,1, 11.9,1,1, 2.513, 10485.228, 311.791, 52779.750 23/01/01,12:48:29,17,11,1, 11.9,1,1, 2.513, 10485.221, 311.814, 52779.755 23/01/01,12:48:29,18,11,1, 11.9,1,1, 2.513, 10485.238, 311.807, 52779.736 23/01/01,12:48:29,19,11,1, 11.9,1,1, 2.513, 10485.210, 311.771, 52779.741 23/01/01,12:48:30,00,10,1, 11.8,1,1, 2.509, 10485.203, 311.771, 52779.741 23/01/01,12:48:30,01,10,1, 11.8,1,1, 2.509, 10485.205, 311.705, 52779.702 23/01/01,12:48:30,02,10,1, 11.8,1,1, 2.509, 10485.218, 311.686, 52779.707 23/01/01,12:48:30,03,10,1, 11.8,1,1, 2.509, 10485.215, 311.655, 52779.663 23/01/01,12:48:30,04,10,1, 11.8,1,1, 2.509, 10485.211, 311.687, 52779.684 23/01/01,12:48:30,05,10,1, 11.8,1,1, 2.509, 10485.252, 311.739, 52779.723 23/01/01,12:48:30,06,10,1, 11.8,1,1, 2.509, 10485.270, 311.777, 52779.733 23/01/01,12:48:30,07,10,1, 11.8,1,1, 2.509, 10485.276, 311.761, 52779.734 23/01/01,12:48:30,08,10,1, 11.8,1,1, 2.509, 10485.282, 311.795, 52779.720 23/01/01,12:48:30,09,10,1, 11.8,1,1, 2.509, 10485.278, 311.818, 52779.788 23/01/01,12:48:30,10,10,1, 11.8,1,1, 2.509, 10485.255, 311.738, 52779.722 23/01/01,12:48:30,11,10,1, 11.8,1,1, 2.509, 10485.271, 311.738, 52779.704 23/01/01,12:48:30,12,10,1, 11.8,1,1, 2.509, 10485.240, 311.710, 52779.690 23/01/01,12:48:30,13,10,1, 11.8,1,1, 2.509, 10485.234, 311.639, 52779.660 23/01/01,12:48:30,14,10,1, 11.8,1,1, 2.509, 10485.246, 311.655, 52779.679 23/01/01,12:48:30,15,10,1, 11.8,1,1, 2.509, 10485.281, 311.690, 52779.703 23/01/01,12:48:30,16,10,1, 11.8,1,1, 2.509, 10485.289, 311.728, 52779.736 23/01/01,12:48:30,17,10,1, 11.8,1,1, 2.509, 10485.314, 311.742, 52779.739 23/01/01,12:48:30,18,10,1, 11.8,1,1, 2.509, 10485.327, 311.792, 52779.723 23/01/01,12:48:30,19,10,1, 11.8,1,1, 2.509, 10485.330, 311.800, 52779.768 23/01/01,12:48:31,00,10,1, 11.9,1,1, 2.508, 10485.328, 311.800, 52779.768 23/01/01,12:48:31,01,10,1, 11.9,1,1, 2.508, 10485.313, 311.766, 52779.681 23/01/01,12:48:31,02,10,1, 11.9,1,1, 2.508, 10485.305, 311.727, 52779.713 23/01/01,12:48:31,03,10,1, 11.9,1,1, 2.508, 10485.300, 311.667, 52779.624 23/01/01,12:48:31,04,10,1, 11.9,1,1, 2.508, 10485.303, 311.622, 52779.600 23/01/01,12:48:31,05,10,1, 11.9,1,1, 2.508, 10485.326, 311.642, 52779.661 23/01/01,12:48:31,06,10,1, 11.9,1,1, 2.508, 10485.326, 311.663, 52779.651 23/01/01,12:48:31,07,10,1, 11.9,1,1, 2.508, 10485.341, 311.700, 52779.678 23/01/01,12:48:31,08,10,1, 11.9,1,1, 2.508, 10485.366, 311.733, 52779.699 23/01/01,12:48:31,09,10,1, 11.9,1,1, 2.508, 10485.334, 311.766, 52779.740 23/01/01,12:48:31,10,10,1, 11.9,1,1, 2.508, 10485.336, 311.796, 52779.695 23/01/01,12:48:31,11,10,1, 11.9,1,1, 2.508, 10485.373, 311.783, 52779.741 23/01/01,12:48:31,12,10,1, 11.9,1,1, 2.508, 10485.361, 311.768, 52779.717 23/01/01,12:48:31,13,10,1, 11.9,1,1, 2.508, 10485.370, 311.742, 52779.712 23/01/01,12:48:31,14,10,1, 11.9,1,1, 2.508, 10485.363, 311.668, 52779.645 23/01/01,12:48:31,15,10,1, 11.9,1,1, 2.508, 10485.352, 311.669, 52779.875 23/01/01,12:48:31,16,10,1, 11.9,1,1, 2.508, 10485.395, 311.655, 52779.543 23/01/01,12:48:31,17,10,1, 11.9,1,1, 2.508, 10485.402, 311.667, 52779.581 23/01/01,12:48:31,18,10,1, 11.9,1,1, 2.508, 10485.403, 311.693, 52779.663 23/01/01,12:48:31,19,10,1, 11.9,1,1, 2.508, 10485.429, 311.740, 52779.730 23/01/01,12:48:32,00,10,1, 11.9,1,1, 2.505, 10485.429, 311.740, 52779.730 23/01/01,12:48:32,01,10,1, 11.9,1,1, 2.505, 10485.410, 311.773, 52779.733 23/01/01,12:48:32,02,10,1, 11.9,1,1, 2.505, 10485.428, 311.786, 52779.768 23/01/01,12:48:32,03,10,1, 11.9,1,1, 2.505, 10485.418, 311.743, 52779.701 23/01/01,12:48:32,04,10,1, 11.9,1,1, 2.505, 10485.389, 311.690, 52779.680 23/01/01,12:48:32,05,10,1, 11.9,1,1, 2.505, 10485.416, 311.680, 52779.683 23/01/01,12:48:32,06,10,1, 11.9,1,1, 2.505, 10485.416, 311.643, 52779.656 23/01/01,12:48:32,07,10,1, 11.9,1,1, 2.505, 10485.411, 311.639, 52779.625 23/01/01,12:48:32,08,10,1, 11.9,1,1, 2.505, 10485.427, 311.643, 52779.655 23/01/01,12:48:32,09,10,1, 11.9,1,1, 2.505, 10485.420, 311.673, 52779.692 23/01/01,12:48:32,10,10,1, 11.9,1,1, 2.505, 10485.445, 311.707, 52779.727 23/01/01,12:48:32,11,10,1, 11.9,1,1, 2.505, 10485.448, 311.750, 52779.812 23/01/01,12:48:32,12,10,1, 11.9,1,1, 2.505, 10485.458, 311.768, 52779.708 23/01/01,12:48:32,13,10,1, 11.9,1,1, 2.505, 10485.466, 311.766, 52779.744 23/01/01,12:48:32,14,10,1, 11.9,1,1, 2.505, 10485.444, 311.737, 52779.724 23/01/01,12:48:32,15,10,1, 11.9,1,1, 2.505, 10485.427, 311.690, 52779.698 23/01/01,12:48:32,16,10,1, 11.9,1,1, 2.505, 10485.444, 311.665, 52779.682 23/01/01,12:48:32,17,10,1, 11.9,1,1, 2.505, 10485.438, 311.635, 52779.655 23/01/01,12:48:32,18,10,1, 11.9,1,1, 2.505, 10485.446, 311.644, 52779.647 23/01/01,12:48:32,19,10,1, 11.9,1,1, 2.505, 10485.466, 311.667, 52779.682 23/01/01,12:48:33,00,10,1, 11.9,1,1, 2.507, 10485.462, 311.667, 52779.682 23/01/01,12:48:33,01,10,1, 11.9,1,1, 2.507, 10485.458, 311.709, 52779.722 23/01/01,12:48:33,02,10,1, 11.9,1,1, 2.507, 10485.491, 311.758, 52779.774 23/01/01,12:48:33,03,10,1, 11.9,1,1, 2.507, 10485.490, 311.750, 52779.725 23/01/01,12:48:33,04,10,1, 11.9,1,1, 2.507, 10485.498, 311.723, 52779.732 23/01/01,12:48:33,05,10,1, 11.9,1,1, 2.507, 10485.483, 311.691, 52779.719 23/01/01,12:48:33,06,10,1, 11.9,1,1, 2.507, 10485.487, 311.650, 52779.679 23/01/01,12:48:33,07,10,1, 11.9,1,1, 2.507, 10485.474, 311.612, 52779.666 23/01/01,12:48:33,08,10,1, 11.9,1,1, 2.507, 10485.469, 311.608, 52779.620 23/01/01,12:48:33,09,10,1, 11.9,1,1, 2.507, 10485.479, 311.609, 52779.692 23/01/01,12:48:33,10,10,1, 11.9,1,1, 2.507, 10485.511, 311.640, 52779.704 23/01/01,12:48:33,11,10,1, 11.9,1,1, 2.507, 10485.519, 311.673, 52779.735 23/01/01,12:48:33,12,10,1, 11.9,1,1, 2.507, 10485.545, 311.722, 52779.746 23/01/01,12:48:33,13,10,1, 11.9,1,1, 2.507, 10485.536, 311.735, 52779.762 23/01/01,12:48:33,14,10,1, 11.9,1,1, 2.507, 10485.527, 311.725, 52779.708 23/01/01,12:48:33,15,10,1, 11.9,1,1, 2.507, 10485.531, 311.696, 52779.725 23/01/01,12:48:33,16,10,1, 11.9,1,1, 2.507, 10485.517, 311.655, 52779.678 23/01/01,12:48:33,17,10,1, 11.9,1,1, 2.507, 10485.487, 311.618, 52779.672 23/01/01,12:48:33,18,10,1, 11.9,1,1, 2.507, 10485.491, 311.580, 52779.650 23/01/01,12:48:33,19,10,1, 11.9,1,1, 2.507, 10485.515, 311.594, 52779.643 23/01/01,12:48:34,00,11,1, 11.9,1,1, 2.509, 10485.512, 311.594, 52779.643 23/01/01,12:48:34,01,11,1, 11.9,1,1, 2.509, 10485.555, 311.653, 52779.691 23/01/01,12:48:34,02,11,1, 11.9,1,1, 2.509, 10485.544, 311.680, 52779.678 23/01/01,12:48:34,03,11,1, 11.9,1,1, 2.509, 10485.554, 311.706, 52779.734 23/01/01,12:48:34,04,11,1, 11.9,1,1, 2.509, 10485.545, 311.687, 52779.723 23/01/01,12:48:34,05,11,1, 11.9,1,1, 2.509, 10485.547, 311.674, 52779.705 23/01/01,12:48:34,06,11,1, 11.9,1,1, 2.509, 10485.535, 311.656, 52779.665 23/01/01,12:48:34,07,11,1, 11.9,1,1, 2.509, 10485.535, 311.616, 52779.662 23/01/01,12:48:34,08,11,1, 11.9,1,1, 2.509, 10485.529, 311.567, 52779.632 23/01/01,12:48:34,09,11,1, 11.9,1,1, 2.509, 10485.530, 311.550, 52779.608 23/01/01,12:48:34,10,11,1, 11.9,1,1, 2.509, 10485.549, 311.568, 52779.644 23/01/01,12:48:34,11,11,1, 11.9,1,1, 2.509, 10485.568, 311.591, 52779.670 23/01/01,12:48:34,12,11,1, 11.9,1,1, 2.509, 10485.549, 311.595, 52779.658 23/01/01,12:48:34,13,11,1, 11.9,1,1, 2.509, 10485.578, 311.642, 52779.727 23/01/01,12:48:34,14,11,1, 11.9,1,1, 2.509, 10485.572, 311.665, 52779.749 23/01/01,12:48:34,15,11,1, 11.9,1,1, 2.509, 10485.567, 311.638, 52779.699 23/01/01,12:48:34,16,11,1, 11.9,1,1, 2.509, 10485.569, 311.638, 52779.706 23/01/01,12:48:34,17,11,1, 11.9,1,1, 2.509, 10485.569, 311.610, 52779.662 23/01/01,12:48:34,18,11,1, 11.9,1,1, 2.509, 10485.548, 311.530, 52779.617 23/01/01,12:48:34,19,11,1, 11.9,1,1, 2.509, 10485.553, 311.523, 52779.631 23/01/01,12:48:35,00,10,1, 12.0,1,1, 2.507, 10485.545, 311.523, 52779.631 23/01/01,12:48:35,01,10,1, 12.0,1,1, 2.507, 10485.557, 311.516, 52779.659 23/01/01,12:48:35,02,10,1, 12.0,1,1, 2.507, 10485.575, 311.536, 52779.711 23/01/01,12:48:35,03,10,1, 12.0,1,1, 2.507, 10485.597, 311.589, 52779.717 23/01/01,12:48:35,04,10,1, 12.0,1,1, 2.507, 10485.612, 311.630, 52779.757 23/01/01,12:48:35,05,10,1, 12.0,1,1, 2.507, 10485.599, 311.601, 52779.727 23/01/01,12:48:35,06,10,1, 12.0,1,1, 2.507, 10485.574, 311.600, 52779.740 23/01/01,12:48:35,07,10,1, 12.0,1,1, 2.507, 10485.582, 311.543, 52779.708 23/01/01,12:48:35,08,10,1, 12.0,1,1, 2.507, 10485.569, 311.504, 52779.654 23/01/01,12:48:35,09,10,1, 12.0,1,1, 2.507, 10485.545, 311.464, 52779.635 23/01/01,12:48:35,10,10,1, 12.0,1,1, 2.507, 10485.553, 311.445, 52779.589 23/01/01,12:48:35,11,10,1, 12.0,1,1, 2.507, 10485.573, 311.465, 52779.623 23/01/01,12:48:35,12,10,1, 12.0,1,1, 2.507, 10485.590, 311.514, 52779.656 23/01/01,12:48:35,13,10,1, 12.0,1,1, 2.507, 10485.587, 311.535, 52779.659 23/01/01,12:48:35,14,10,1, 12.0,1,1, 2.507, 10485.589, 311.602, 52779.793 23/01/01,12:48:35,15,10,1, 12.0,1,1, 2.507, 10485.598, 311.575, 52779.624 23/01/01,12:48:35,16,10,1, 12.0,1,1, 2.507, 10485.584, 311.566, 52779.669 23/01/01,12:48:35,17,10,1, 12.0,1,1, 2.507, 10485.602, 311.528, 52779.650 23/01/01,12:48:35,18,10,1, 12.0,1,1, 2.507, 10485.602, 311.487, 52779.655 23/01/01,12:48:35,19,10,1, 12.0,1,1, 2.507, 10485.567, 311.414, 52779.623 23/01/01,12:48:36,00,09,1, 11.9,1,1, 2.510, 10485.562, 311.414, 52779.623 23/01/01,12:48:36,01,09,1, 11.9,1,1, 2.510, 10485.586, 311.440, 52779.651 23/01/01,12:48:36,02,09,1, 11.9,1,1, 2.510, 10485.571, 311.445, 52779.671 23/01/01,12:48:36,03,09,1, 11.9,1,1, 2.510, 10485.595, 311.463, 52779.698 23/01/01,12:48:36,04,09,1, 11.9,1,1, 2.510, 10485.586, 311.498, 52779.703 23/01/01,12:48:36,05,09,1, 11.9,1,1, 2.510, 10485.593, 311.544, 52779.737 23/01/01,12:48:36,06,09,1, 11.9,1,1, 2.510, 10485.601, 311.514, 52779.742 23/01/01,12:48:36,07,09,1, 11.9,1,1, 2.510, 10485.576, 311.481, 52779.725 23/01/01,12:48:36,08,09,1, 11.9,1,1, 2.510, 10485.586, 311.430, 52779.728 23/01/01,12:48:36,09,09,1, 11.9,1,1, 2.510, 10485.555, 311.401, 52779.671 23/01/01,12:48:36,10,09,1, 11.9,1,1, 2.510, 10485.549, 311.369, 52779.645 23/01/01,12:48:36,11,09,1, 11.9,1,1, 2.510, 10485.565, 311.353, 52779.634 23/01/01,12:48:36,12,09,1, 11.9,1,1, 2.510, 10485.566, 311.375, 52779.686 23/01/01,12:48:36,13,09,1, 11.9,1,1, 2.510, 10485.575, 311.397, 52779.706 23/01/01,12:48:36,14,09,1, 11.9,1,1, 2.510, 10485.585, 311.420, 52779.687 23/01/01,12:48:36,15,09,1, 11.9,1,1, 2.510, 10485.568, 311.473, 52779.753 23/01/01,12:48:36,16,09,1, 11.9,1,1, 2.510, 10485.578, 311.447, 52779.761 23/01/01,12:48:36,17,09,1, 11.9,1,1, 2.510, 10485.584, 311.439, 52779.715 23/01/01,12:48:36,18,09,1, 11.9,1,1, 2.510, 10485.597, 311.372, 52779.664 23/01/01,12:48:36,19,09,1, 11.9,1,1, 2.510, 10485.566, 311.378, 52779.649 23/01/01,12:48:37,00,10,1, 11.8,1,1, 2.507, 10485.562, 311.378, 52779.649 23/01/01,12:48:37,01,10,1, 11.8,1,1, 2.507, 10485.551, 311.278, 52779.624 23/01/01,12:48:37,02,10,1, 11.8,1,1, 2.507, 10485.556, 311.286, 52779.631 23/01/01,12:48:37,03,10,1, 11.8,1,1, 2.507, 10485.574, 311.307, 52779.657 23/01/01,12:48:37,04,10,1, 11.8,1,1, 2.507, 10485.554, 311.315, 52779.651 23/01/01,12:48:37,05,10,1, 11.8,1,1, 2.507, 10485.572, 311.384, 52779.712 23/01/01,12:48:37,06,10,1, 11.8,1,1, 2.507, 10485.591, 311.403, 52779.716 23/01/01,12:48:37,07,10,1, 11.8,1,1, 2.507, 10485.547, 311.342, 52779.735 23/01/01,12:48:37,08,10,1, 11.8,1,1, 2.507, 10485.566, 311.330, 52779.669 23/01/01,12:48:37,09,10,1, 11.8,1,1, 2.507, 10485.568, 311.247, 52779.708 23/01/01,12:48:37,10,10,1, 11.8,1,1, 2.507, 10485.510, 311.215, 52779.616 23/01/01,12:48:37,11,10,1, 11.8,1,1, 2.507, 10485.533, 311.196, 52779.638 23/01/01,12:48:37,12,10,1, 11.8,1,1, 2.507, 10485.533, 311.201, 52779.652 23/01/01,12:48:37,13,10,1, 11.8,1,1, 2.507, 10485.524, 311.206, 52779.619 23/01/01,12:48:37,14,10,1, 11.8,1,1, 2.507, 10485.529, 311.242, 52779.645 23/01/01,12:48:37,15,10,1, 11.8,1,1, 2.507, 10485.559, 311.254, 52779.692 23/01/01,12:48:37,16,10,1, 11.8,1,1, 2.507, 10485.553, 311.275, 52779.679 23/01/01,12:48:37,17,10,1, 11.8,1,1, 2.507, 10485.538, 311.285, 52779.671 23/01/01,12:48:37,18,10,1, 11.8,1,1, 2.507, 10485.542, 311.258, 52779.656 23/01/01,12:48:37,19,10,1, 11.8,1,1, 2.507, 10485.513, 311.207, 52779.652 23/01/01,12:48:38,00,10,1, 11.9,1,1, 2.509, 10485.512, 311.207, 52779.652 23/01/01,12:48:38,01,10,1, 11.9,1,1, 2.509, 10485.502, 311.124, 52779.595 23/01/01,12:48:38,02,10,1, 11.9,1,1, 2.509, 10485.509, 311.116, 52779.635 23/01/01,12:48:38,03,10,1, 11.9,1,1, 2.509, 10485.501, 311.126, 52779.630 23/01/01,12:48:38,04,10,1, 11.9,1,1, 2.509, 10485.518, 311.138, 52779.643 23/01/01,12:48:38,05,10,1, 11.9,1,1, 2.509, 10485.526, 311.179, 52779.631 23/01/01,12:48:38,06,10,1, 11.9,1,1, 2.509, 10485.538, 311.197, 52779.772 23/01/01,12:48:38,07,10,1, 11.9,1,1, 2.509, 10485.525, 311.211, 52779.677 23/01/01,12:48:38,08,10,1, 11.9,1,1, 2.509, 10485.524, 311.188, 52779.509 23/01/01,12:48:38,09,10,1, 11.9,1,1, 2.509, 10485.504, 311.149, 52779.682 23/01/01,12:48:38,10,10,1, 11.9,1,1, 2.509, 10485.489, 311.102, 52779.659 23/01/01,12:48:38,11,10,1, 11.9,1,1, 2.509, 10485.495, 311.038, 52779.618 23/01/01,12:48:38,12,10,1, 11.9,1,1, 2.509, 10485.481, 311.040, 52779.581 23/01/01,12:48:38,13,10,1, 11.9,1,1, 2.509, 10485.478, 311.040, 52779.638 23/01/01,12:48:38,14,10,1, 11.9,1,1, 2.509, 10485.494, 311.059, 52779.621 23/01/01,12:48:38,15,10,1, 11.9,1,1, 2.509, 10485.493, 311.074, 52779.649 23/01/01,12:48:38,16,10,1, 11.9,1,1, 2.509, 10485.520, 311.102, 52779.692 23/01/01,12:48:38,17,10,1, 11.9,1,1, 2.509, 10485.504, 311.121, 52779.665 23/01/01,12:48:38,18,10,1, 11.9,1,1, 2.509, 10485.498, 311.113, 52779.641 23/01/01,12:48:38,19,10,1, 11.9,1,1, 2.509, 10485.491, 311.076, 52779.670 23/01/01,12:48:39,00,09,1, 11.9,1,1, 2.508, 10485.487, 311.076, 52779.670 23/01/01,12:48:39,01,09,1, 11.9,1,1, 2.508, 10485.470, 311.006, 52779.638 23/01/01,12:48:39,02,09,1, 11.9,1,1, 2.508, 10485.460, 310.921, 52779.604 23/01/01,12:48:39,03,09,1, 11.9,1,1, 2.508, 10485.464, 310.898, 52779.604 23/01/01,12:48:39,04,09,1, 11.9,1,1, 2.508, 10485.469, 310.892, 52779.585 23/01/01,12:48:39,05,09,1, 11.9,1,1, 2.508, 10485.465, 310.934, 52779.636 23/01/01,12:48:39,06,09,1, 11.9,1,1, 2.508, 10485.468, 310.957, 52779.646 23/01/01,12:48:39,07,09,1, 11.9,1,1, 2.508, 10485.473, 310.997, 52779.698 23/01/01,12:48:39,08,09,1, 11.9,1,1, 2.508, 10485.475, 310.992, 52779.709 23/01/01,12:48:39,09,09,1, 11.9,1,1, 2.508, 10485.471, 310.977, 52779.705 23/01/01,12:48:39,10,09,1, 11.9,1,1, 2.508, 10485.459, 310.963, 52779.667 23/01/01,12:48:39,11,09,1, 11.9,1,1, 2.508, 10485.426, 310.914, 52779.655 23/01/01,12:48:39,12,09,1, 11.9,1,1, 2.508, 10485.435, 310.857, 52779.623 23/01/01,12:48:39,13,09,1, 11.9,1,1, 2.508, 10485.409, 310.820, 52779.568 23/01/01,12:48:39,14,09,1, 11.9,1,1, 2.508, 10485.443, 310.820, 52779.497 23/01/01,12:48:39,15,09,1, 11.9,1,1, 2.508, 10485.417, 310.827, 52779.621 23/01/01,12:48:39,16,09,1, 11.9,1,1, 2.508, 10485.431, 310.825, 52779.646 23/01/01,12:48:39,17,09,1, 11.9,1,1, 2.508, 10485.481, 310.875, 52779.682 23/01/01,12:48:39,18,09,1, 11.9,1,1, 2.508, 10485.447, 310.895, 52779.696 23/01/01,12:48:39,19,09,1, 11.9,1,1, 2.508, 10485.466, 310.882, 52779.678 23/01/01,12:48:40,00,09,1, 11.8,1,1, 2.510, 10485.462, 310.882, 52779.678 23/01/01,12:48:40,01,09,1, 11.8,1,1, 2.510, 10485.434, 310.880, 52779.645 23/01/01,12:48:40,02,09,1, 11.8,1,1, 2.510, 10485.404, 310.794, 52779.615 23/01/01,12:48:40,03,09,1, 11.8,1,1, 2.510, 10485.412, 310.748, 52779.605 23/01/01,12:48:40,04,09,1, 11.8,1,1, 2.510, 10485.423, 310.746, 52779.599 23/01/01,12:48:40,05,09,1, 11.8,1,1, 2.510, 10485.393, 310.708, 52779.603 23/01/01,12:48:40,06,09,1, 11.8,1,1, 2.510, 10485.418, 310.742, 52779.515 23/01/01,12:48:40,07,09,1, 11.8,1,1, 2.510, 10485.395, 310.791, 52779.714 23/01/01,12:48:40,08,09,1, 11.8,1,1, 2.510, 10485.419, 310.811, 52779.702 23/01/01,12:48:40,09,09,1, 11.8,1,1, 2.510, 10485.410, 310.804, 52779.706 23/01/01,12:48:40,10,09,1, 11.8,1,1, 2.510, 10485.418, 310.797, 52779.696 23/01/01,12:48:40,11,09,1, 11.8,1,1, 2.510, 10485.398, 310.768, 52779.672 23/01/01,12:48:40,12,09,1, 11.8,1,1, 2.510, 10485.410, 310.733, 52779.616 23/01/01,12:48:40,13,09,1, 11.8,1,1, 2.510, 10485.357, 310.661, 52779.630 23/01/01,12:48:40,14,09,1, 11.8,1,1, 2.510, 10485.355, 310.629, 52779.585 23/01/01,12:48:40,15,09,1, 11.8,1,1, 2.510, 10485.375, 310.600, 52779.575 23/01/01,12:48:40,16,09,1, 11.8,1,1, 2.510, 10485.378, 310.600, 52779.575 23/01/01,12:48:40,17,09,1, 11.8,1,1, 2.510, 10485.379, 310.649, 52779.607 23/01/01,12:48:40,18,09,1, 11.8,1,1, 2.510, 10485.413, 310.695, 52779.633 23/01/01,12:48:40,19,09,1, 11.8,1,1, 2.510, 10485.394, 310.677, 52779.639 23/01/01,12:48:41,00,09,1, 11.9,1,1, 2.509, 10485.387, 310.677, 52779.639 23/01/01,12:48:41,01,09,1, 11.9,1,1, 2.509, 10485.389, 310.663, 52779.669 23/01/01,12:48:41,02,09,1, 11.9,1,1, 2.509, 10485.386, 310.628, 52779.618 23/01/01,12:48:41,03,09,1, 11.9,1,1, 2.509, 10485.367, 310.591, 52779.576 23/01/01,12:48:41,04,09,1, 11.9,1,1, 2.509, 10485.340, 310.532, 52779.571 23/01/01,12:48:41,05,09,1, 11.9,1,1, 2.509, 10485.329, 310.517, 52779.564 23/01/01,12:48:41,06,09,1, 11.9,1,1, 2.509, 10485.327, 310.495, 52779.577 23/01/01,12:48:41,07,09,1, 11.9,1,1, 2.509, 10485.317, 310.516, 52779.618 23/01/01,12:48:41,08,09,1, 11.9,1,1, 2.509, 10485.349, 310.568, 52779.649 23/01/01,12:48:41,09,09,1, 11.9,1,1, 2.509, 10485.351, 310.607, 52779.657 23/01/01,12:48:41,10,09,1, 11.9,1,1, 2.509, 10485.355, 310.597, 52779.680 23/01/01,12:48:41,11,09,1, 11.9,1,1, 2.509, 10485.374, 310.591, 52779.677 23/01/01,12:48:41,12,09,1, 11.9,1,1, 2.509, 10485.331, 310.550, 52779.615 23/01/01,12:48:41,13,09,1, 11.9,1,1, 2.509, 10485.332, 310.500, 52779.592 23/01/01,12:48:41,14,09,1, 11.9,1,1, 2.509, 10485.313, 310.462, 52779.579 23/01/01,12:48:41,15,09,1, 11.9,1,1, 2.509, 10485.299, 310.440, 52779.624 23/01/01,12:48:41,16,09,1, 11.9,1,1, 2.509, 10485.277, 310.419, 52779.522 23/01/01,12:48:41,17,09,1, 11.9,1,1, 2.509, 10485.294, 310.419, 52779.538 23/01/01,12:48:41,18,09,1, 11.9,1,1, 2.509, 10485.317, 310.447, 52779.562 23/01/01,12:48:41,19,09,1, 11.9,1,1, 2.509, 10485.322, 310.470, 52779.633 23/01/01,12:48:42,00,11,1, 11.9,1,1, 2.506, 10485.320, 310.470, 52779.633 23/01/01,12:48:42,01,11,1, 11.9,1,1, 2.506, 10485.332, 310.517, 52779.684 23/01/01,12:48:42,02,11,1, 11.9,1,1, 2.506, 10485.326, 310.468, 52779.664 23/01/01,12:48:42,03,11,1, 11.9,1,1, 2.506, 10485.298, 310.440, 52779.654 23/01/01,12:48:42,04,11,1, 11.9,1,1, 2.506, 10485.286, 310.381, 52779.578 23/01/01,12:48:42,05,11,1, 11.9,1,1, 2.506, 10485.265, 310.356, 52779.610 23/01/01,12:48:42,06,11,1, 11.9,1,1, 2.506, 10485.266, 310.334, 52779.575 23/01/01,12:48:42,07,11,1, 11.9,1,1, 2.506, 10485.265, 310.318, 52779.581 23/01/01,12:48:42,08,11,1, 11.9,1,1, 2.506, 10485.283, 310.349, 52779.598 23/01/01,12:48:42,09,11,1, 11.9,1,1, 2.506, 10485.292, 310.355, 52779.637 23/01/01,12:48:42,10,11,1, 11.9,1,1, 2.506, 10485.294, 310.398, 52779.631 23/01/01,12:48:42,11,11,1, 11.9,1,1, 2.506, 10485.272, 310.374, 52779.647 23/01/01,12:48:42,12,11,1, 11.9,1,1, 2.506, 10485.297, 310.387, 52779.645 23/01/01,12:48:42,13,11,1, 11.9,1,1, 2.506, 10485.276, 310.357, 52779.651 23/01/01,12:48:42,14,11,1, 11.9,1,1, 2.506, 10485.279, 310.285, 52779.620 23/01/01,12:48:42,15,11,1, 11.9,1,1, 2.506, 10485.266, 310.290, 52779.559 23/01/01,12:48:42,16,11,1, 11.9,1,1, 2.506, 10485.247, 310.238, 52779.593 23/01/01,12:48:42,17,11,1, 11.9,1,1, 2.506, 10485.240, 310.205, 52779.551 23/01/01,12:48:42,18,11,1, 11.9,1,1, 2.506, 10485.236, 310.237, 52779.574 23/01/01,12:48:42,19,11,1, 11.9,1,1, 2.506, 10485.256, 310.270, 52779.606 23/01/01,12:48:43,00,10,1, 11.8,1,1, 2.510, 10485.253, 310.270, 52779.606 23/01/01,12:48:43,01,10,1, 11.8,1,1, 2.510, 10485.260, 310.295, 52779.655 23/01/01,12:48:43,02,10,1, 11.8,1,1, 2.510, 10485.266, 310.296, 52779.694 23/01/01,12:48:43,03,10,1, 11.8,1,1, 2.510, 10485.250, 310.298, 52779.654 23/01/01,12:48:43,04,10,1, 11.8,1,1, 2.510, 10485.252, 310.234, 52779.640 23/01/01,12:48:43,05,10,1, 11.8,1,1, 2.510, 10485.209, 310.175, 52779.596 23/01/01,12:48:43,06,10,1, 11.8,1,1, 2.510, 10485.201, 310.166, 52779.622 23/01/01,12:48:43,07,10,1, 11.8,1,1, 2.510, 10485.185, 310.115, 52779.569 23/01/01,12:48:43,08,10,1, 11.8,1,1, 2.510, 10485.214, 310.113, 52779.596 23/01/01,12:48:43,09,10,1, 11.8,1,1, 2.510, 10485.238, 310.126, 52779.664 23/01/01,12:48:43,10,10,1, 11.8,1,1, 2.510, 10485.204, 310.151, 52779.680 23/01/01,12:48:43,11,10,1, 11.8,1,1, 2.510, 10485.245, 310.170, 52779.657 23/01/01,12:48:43,12,10,1, 11.8,1,1, 2.510, 10485.247, 310.205, 52779.656 23/01/01,12:48:43,13,10,1, 11.8,1,1, 2.510, 10485.211, 310.201, 52779.690 23/01/01,12:48:43,14,10,1, 11.8,1,1, 2.510, 10485.243, 310.160, 52779.648 23/01/01,12:48:43,15,10,1, 11.8,1,1, 2.510, 10485.229, 310.113, 52779.601 23/01/01,12:48:43,16,10,1, 11.8,1,1, 2.510, 10485.204, 310.077, 52779.595 23/01/01,12:48:43,17,10,1, 11.8,1,1, 2.510, 10485.198, 310.059, 52779.572 23/01/01,12:48:43,18,10,1, 11.8,1,1, 2.510, 10485.198, 310.015, 52779.570 23/01/01,12:48:43,19,10,1, 11.8,1,1, 2.510, 10485.188, 310.022, 52779.559 23/01/01,12:48:44,00,10,1, 11.9,1,1, 2.510, 10485.187, 310.022, 52779.559 23/01/01,12:48:44,01,10,1, 11.9,1,1, 2.510, 10485.211, 310.077, 52779.634 23/01/01,12:48:44,02,10,1, 11.9,1,1, 2.510, 10485.206, 310.106, 52779.636 23/01/01,12:48:44,03,10,1, 11.9,1,1, 2.510, 10485.214, 310.113, 52779.672 23/01/01,12:48:44,04,10,1, 11.9,1,1, 2.510, 10485.201, 310.096, 52779.667 23/01/01,12:48:44,05,10,1, 11.9,1,1, 2.510, 10485.176, 310.045, 52779.648 23/01/01,12:48:44,06,10,1, 11.9,1,1, 2.510, 10485.167, 310.026, 52779.584 23/01/01,12:48:44,07,10,1, 11.9,1,1, 2.510, 10485.158, 309.971, 52779.555 23/01/01,12:48:44,08,10,1, 11.9,1,1, 2.510, 10485.140, 309.910, 52779.592 23/01/01,12:48:44,09,10,1, 11.9,1,1, 2.510, 10485.133, 309.888, 52779.583 23/01/01,12:48:44,10,10,1, 11.9,1,1, 2.510, 10485.166, 309.928, 52779.620 23/01/01,12:48:44,11,10,1, 11.9,1,1, 2.510, 10485.185, 309.937, 52779.631 23/01/01,12:48:44,12,10,1, 11.9,1,1, 2.510, 10485.177, 309.949, 52779.634 23/01/01,12:48:44,13,10,1, 11.9,1,1, 2.510, 10485.191, 310.002, 52779.654 23/01/01,12:48:44,14,10,1, 11.9,1,1, 2.510, 10485.172, 309.985, 52779.688 23/01/01,12:48:44,15,10,1, 11.9,1,1, 2.510, 10485.162, 309.983, 52779.658 23/01/01,12:48:44,16,10,1, 11.9,1,1, 2.510, 10485.157, 309.937, 52779.636 23/01/01,12:48:44,17,10,1, 11.9,1,1, 2.510, 10485.147, 309.904, 52779.554 23/01/01,12:48:44,18,10,1, 11.9,1,1, 2.510, 10485.147, 309.849, 52779.539 23/01/01,12:48:44,19,10,1, 11.9,1,1, 2.510, 10485.105, 309.835, 52779.554 23/01/01,12:48:45,00,10,1, 11.9,1,1, 2.508, 10485.103, 309.835, 52779.554 23/01/01,12:48:45,01,10,1, 11.9,1,1, 2.508, 10485.130, 309.836, 52779.587 23/01/01,12:48:45,02,10,1, 11.9,1,1, 2.508, 10485.132, 309.883, 52779.581 23/01/01,12:48:45,03,10,1, 11.9,1,1, 2.508, 10485.117, 309.923, 52779.656 23/01/01,12:48:45,04,10,1, 11.9,1,1, 2.508, 10485.126, 309.924, 52779.682 23/01/01,12:48:45,05,10,1, 11.9,1,1, 2.508, 10485.129, 309.910, 52779.691 23/01/01,12:48:45,06,10,1, 11.9,1,1, 2.508, 10485.123, 309.902, 52779.657 23/01/01,12:48:45,07,10,1, 11.9,1,1, 2.508, 10485.120, 309.901, 52779.657 23/01/01,12:48:45,08,10,1, 11.9,1,1, 2.508, 10485.110, 309.830, 52779.615 23/01/01,12:48:45,09,10,1, 11.9,1,1, 2.508, 10485.073, 309.783, 52779.595 23/01/01,12:48:45,10,10,1, 11.9,1,1, 2.508, 10485.076, 309.745, 52779.580 23/01/01,12:48:45,11,10,1, 11.9,1,1, 2.508, 10485.088, 309.735, 52779.570 23/01/01,12:48:45,12,10,1, 11.9,1,1, 2.508, 10485.097, 309.748, 52779.603 23/01/01,12:48:45,13,10,1, 11.9,1,1, 2.508, 10485.097, 309.754, 52779.645 23/01/01,12:48:45,14,10,1, 11.9,1,1, 2.508, 10485.119, 309.815, 52779.661 23/01/01,12:48:45,15,10,1, 11.9,1,1, 2.508, 10485.105, 309.803, 52779.646 23/01/01,12:48:45,16,10,1, 11.9,1,1, 2.508, 10485.132, 309.821, 52779.681 23/01/01,12:48:45,17,10,1, 11.9,1,1, 2.508, 10485.111, 309.803, 52779.631 23/01/01,12:48:45,18,10,1, 11.9,1,1, 2.508, 10485.097, 309.772, 52779.643 23/01/01,12:48:45,19,10,1, 11.9,1,1, 2.508, 10485.082, 309.710, 52779.602 23/01/01,12:48:46,00,10,1, 11.9,1,1, 2.507, 10485.078, 309.710, 52779.602 23/01/01,12:48:46,01,10,1, 11.9,1,1, 2.507, 10485.064, 309.676, 52779.568 23/01/01,12:48:46,02,10,1, 11.9,1,1, 2.507, 10485.076, 309.645, 52779.623 23/01/01,12:48:46,03,10,1, 11.9,1,1, 2.507, 10485.053, 309.688, 52779.625 23/01/01,12:48:46,04,10,1, 11.9,1,1, 2.507, 10485.078, 309.701, 52779.643 23/01/01,12:48:46,05,10,1, 11.9,1,1, 2.507, 10485.089, 309.745, 52779.676 23/01/01,12:48:46,06,10,1, 11.9,1,1, 2.507, 10485.078, 309.751, 52779.713 23/01/01,12:48:46,07,10,1, 11.9,1,1, 2.507, 10485.076, 309.773, 52779.689 23/01/01,12:48:46,08,10,1, 11.9,1,1, 2.507, 10485.054, 309.738, 52779.685 23/01/01,12:48:46,09,10,1, 11.9,1,1, 2.507, 10485.042, 309.690, 52779.646 23/01/01,12:48:46,10,10,1, 11.9,1,1, 2.507, 10485.025, 309.676, 52779.637 23/01/01,12:48:46,11,10,1, 11.9,1,1, 2.507, 10485.000, 309.641, 52779.798 23/01/01,12:48:46,12,10,1, 11.9,1,1, 2.507, 10485.005, 309.599, 52779.648 23/01/01,12:48:46,13,10,1, 11.9,1,1, 2.507, 10485.015, 309.587, 52779.639 23/01/01,12:48:46,14,10,1, 11.9,1,1, 2.507, 10485.020, 309.628, 52779.653 23/01/01,12:48:46,15,10,1, 11.9,1,1, 2.507, 10485.043, 309.672, 52779.668 23/01/01,12:48:46,16,10,1, 11.9,1,1, 2.507, 10485.036, 309.665, 52779.695 23/01/01,12:48:46,17,10,1, 11.9,1,1, 2.507, 10485.043, 309.713, 52779.708 23/01/01,12:48:46,18,10,1, 11.9,1,1, 2.507, 10485.041, 309.705, 52779.666 23/01/01,12:48:46,19,10,1, 11.9,1,1, 2.507, 10485.023, 309.678, 52779.710 23/01/01,12:48:47,00,10,1, 11.9,1,1, 2.510, 10485.020, 309.678, 52779.710 23/01/01,12:48:47,01,10,1, 11.9,1,1, 2.510, 10485.010, 309.598, 52779.641 23/01/01,12:48:47,02,10,1, 11.9,1,1, 2.510, 10484.983, 309.565, 52779.594 23/01/01,12:48:47,03,10,1, 11.9,1,1, 2.510, 10484.991, 309.508, 52779.611 23/01/01,12:48:47,04,10,1, 11.9,1,1, 2.510, 10485.000, 309.530, 52779.638 23/01/01,12:48:47,05,10,1, 11.9,1,1, 2.510, 10484.987, 309.548, 52779.642 23/01/01,12:48:47,06,10,1, 11.9,1,1, 2.510, 10485.014, 309.596, 52779.669 23/01/01,12:48:47,07,10,1, 11.9,1,1, 2.510, 10485.002, 309.624, 52779.707 23/01/01,12:48:47,08,10,1, 11.9,1,1, 2.510, 10485.024, 309.655, 52779.712 23/01/01,12:48:47,09,10,1, 11.9,1,1, 2.510, 10484.998, 309.619, 52779.712 23/01/01,12:48:47,10,10,1, 11.9,1,1, 2.510, 10484.994, 309.593, 52779.689 23/01/01,12:48:47,11,10,1, 11.9,1,1, 2.510, 10484.984, 309.539, 52779.668 23/01/01,12:48:47,12,10,1, 11.9,1,1, 2.510, 10484.975, 309.521, 52779.649 23/01/01,12:48:47,13,10,1, 11.9,1,1, 2.510, 10484.955, 309.447, 52779.623 23/01/01,12:48:47,14,10,1, 11.9,1,1, 2.510, 10484.980, 309.471, 52779.640 23/01/01,12:48:47,15,10,1, 11.9,1,1, 2.510, 10484.969, 309.469, 52779.646 23/01/01,12:48:47,16,10,1, 11.9,1,1, 2.510, 10484.993, 309.480, 52779.685 23/01/01,12:48:47,17,10,1, 11.9,1,1, 2.510, 10485.003, 309.503, 52779.697 23/01/01,12:48:47,18,10,1, 11.9,1,1, 2.510, 10485.017, 309.561, 52779.660 23/01/01,12:48:47,19,10,1, 11.9,1,1, 2.510, 10484.995, 309.533, 52779.713 23/01/01,12:48:48,00,10,1, 11.8,1,1, 2.506, 10484.986, 309.533, 52779.713 23/01/01,12:48:48,01,10,1, 11.8,1,1, 2.506, 10484.969, 309.505, 52779.660 23/01/01,12:48:48,02,10,1, 11.8,1,1, 2.506, 10484.953, 309.478, 52779.666 23/01/01,12:48:48,03,10,1, 11.8,1,1, 2.506, 10484.946, 309.406, 52779.642 23/01/01,12:48:48,04,10,1, 11.8,1,1, 2.506, 10484.936, 309.404, 52779.622 23/01/01,12:48:48,05,10,1, 11.8,1,1, 2.506, 10484.954, 309.409, 52779.631 23/01/01,12:48:48,06,10,1, 11.8,1,1, 2.506, 10484.942, 309.394, 52779.665 23/01/01,12:48:48,07,10,1, 11.8,1,1, 2.506, 10484.951, 309.450, 52779.687 23/01/01,12:48:48,08,10,1, 11.8,1,1, 2.506, 10484.954, 309.488, 52779.703 23/01/01,12:48:48,09,10,1, 11.8,1,1, 2.506, 10484.939, 309.503, 52779.690 23/01/01,12:48:48,10,10,1, 11.8,1,1, 2.506, 10484.932, 309.495, 52779.688 23/01/01,12:48:48,11,10,1, 11.8,1,1, 2.506, 10484.926, 309.489, 52779.732 23/01/01,12:48:48,12,10,1, 11.8,1,1, 2.506, 10484.902, 309.410, 52779.681 23/01/01,12:48:48,13,10,1, 11.8,1,1, 2.506, 10484.902, 309.404, 52779.641 23/01/01,12:48:48,14,10,1, 11.8,1,1, 2.506, 10484.914, 309.346, 52779.601 23/01/01,12:48:48,15,10,1, 11.8,1,1, 2.506, 10484.890, 309.350, 52779.635 23/01/01,12:48:48,16,10,1, 11.8,1,1, 2.506, 10484.913, 309.347, 52779.634 23/01/01,12:48:48,17,10,1, 11.8,1,1, 2.506, 10484.905, 309.387, 52779.694 23/01/01,12:48:48,18,10,1, 11.8,1,1, 2.506, 10484.920, 309.397, 52779.710 23/01/01,12:48:48,19,10,1, 11.8,1,1, 2.506, 10484.938, 309.445, 52779.731 23/01/01,12:48:49,00,09,1, 11.9,1,1, 2.507, 10484.936, 309.445, 52779.731 23/01/01,12:48:49,01,09,1, 11.9,1,1, 2.507, 10484.920, 309.437, 52779.741 23/01/01,12:48:49,02,09,1, 11.9,1,1, 2.507, 10484.900, 309.367, 52779.721 23/01/01,12:48:49,03,09,1, 11.9,1,1, 2.507, 10484.891, 309.349, 52779.678 23/01/01,12:48:49,04,09,1, 11.9,1,1, 2.507, 10484.864, 309.270, 52779.649 23/01/01,12:48:49,05,09,1, 11.9,1,1, 2.507, 10484.886, 309.284, 52779.635 23/01/01,12:48:49,06,09,1, 11.9,1,1, 2.507, 10484.879, 309.289, 52779.685 23/01/01,12:48:49,07,09,1, 11.9,1,1, 2.507, 10484.906, 309.289, 52779.680 23/01/01,12:48:49,08,09,1, 11.9,1,1, 2.507, 10484.911, 309.312, 52779.687 23/01/01,12:48:49,09,09,1, 11.9,1,1, 2.507, 10484.902, 309.370, 52779.752 23/01/01,12:48:49,10,09,1, 11.9,1,1, 2.507, 10484.903, 309.370, 52779.751 23/01/01,12:48:49,11,09,1, 11.9,1,1, 2.507, 10484.929, 309.364, 52779.763 23/01/01,12:48:49,12,09,1, 11.9,1,1, 2.507, 10484.898, 309.363, 52779.758 23/01/01,12:48:49,13,09,1, 11.9,1,1, 2.507, 10484.867, 309.310, 52779.709 23/01/01,12:48:49,14,09,1, 11.9,1,1, 2.507, 10484.859, 309.231, 52779.641 23/01/01,12:48:49,15,09,1, 11.9,1,1, 2.507, 10484.876, 309.243, 52779.636 23/01/01,12:48:49,16,09,1, 11.9,1,1, 2.507, 10484.867, 309.232, 52779.655 23/01/01,12:48:49,17,09,1, 11.9,1,1, 2.507, 10484.858, 309.248, 52779.693 23/01/01,12:48:49,18,09,1, 11.9,1,1, 2.507, 10484.883, 309.280, 52779.699 23/01/01,12:48:49,19,09,1, 11.9,1,1, 2.507, 10484.867, 309.319, 52779.728 23/01/01,12:48:50,00,08,1, 11.9,1,1, 2.510, 10484.861, 309.319, 52779.728 23/01/01,12:48:50,01,08,1, 11.9,1,1, 2.510, 10484.856, 309.334, 52779.745 23/01/01,12:48:50,02,08,1, 11.9,1,1, 2.510, 10484.840, 309.309, 52779.733 23/01/01,12:48:50,03,08,1, 11.9,1,1, 2.510, 10484.875, 309.274, 52779.711 23/01/01,12:48:50,04,08,1, 11.9,1,1, 2.510, 10484.868, 309.236, 52779.692 23/01/01,12:48:50,05,08,1, 11.9,1,1, 2.510, 10484.826, 309.203, 52779.681 23/01/01,12:48:50,06,08,1, 11.9,1,1, 2.510, 10484.832, 309.197, 52779.669 23/01/01,12:48:50,07,08,1, 11.9,1,1, 2.510, 10484.842, 309.208, 52779.699 23/01/01,12:48:50,08,08,1, 11.9,1,1, 2.510, 10484.855, 309.223, 52779.693 23/01/01,12:48:50,09,08,1, 11.9,1,1, 2.510, 10484.867, 309.236, 52779.723 23/01/01,12:48:50,10,08,1, 11.9,1,1, 2.510, 10484.857, 309.300, 52779.766 23/01/01,12:48:50,11,08,1, 11.9,1,1, 2.510, 10484.850, 309.264, 52779.747 23/01/01,12:48:50,12,08,1, 11.9,1,1, 2.510, 10484.852, 309.285, 52779.720 23/01/01,12:48:50,13,08,1, 11.9,1,1, 2.510, 10484.857, 309.230, 52779.720 23/01/01,12:48:50,14,08,1, 11.9,1,1, 2.510, 10484.851, 309.212, 52779.689 23/01/01,12:48:50,15,08,1, 11.9,1,1, 2.510, 10484.806, 309.165, 52779.653 23/01/01,12:48:50,16,08,1, 11.9,1,1, 2.510, 10484.842, 309.152, 52779.641 23/01/01,12:48:50,17,08,1, 11.9,1,1, 2.510, 10484.820, 309.148, 52779.649 23/01/01,12:48:50,18,08,1, 11.9,1,1, 2.510, 10484.820, 309.174, 52779.665 23/01/01,12:48:50,19,08,1, 11.9,1,1, 2.510, 10484.842, 309.211, 52779.724 23/01/01,12:48:51,00,09,1, 12.0,1,1, 2.508, 10484.836, 309.211, 52779.724 23/01/01,12:48:51,01,09,1, 12.0,1,1, 2.508, 10484.846, 309.239, 52779.800 23/01/01,12:48:51,02,09,1, 12.0,1,1, 2.508, 10484.843, 309.258, 52779.731 23/01/01,12:48:51,03,09,1, 12.0,1,1, 2.508, 10484.813, 309.217, 52779.735 23/01/01,12:48:51,04,09,1, 12.0,1,1, 2.508, 10484.802, 309.181, 52779.709 23/01/01,12:48:51,05,09,1, 12.0,1,1, 2.508, 10484.831, 309.153, 52779.685 23/01/01,12:48:51,06,09,1, 12.0,1,1, 2.508, 10484.796, 309.097, 52779.685 23/01/01,12:48:51,07,09,1, 12.0,1,1, 2.508, 10484.786, 309.116, 52779.679 23/01/01,12:48:51,08,09,1, 12.0,1,1, 2.508, 10484.803, 309.112, 52779.699 23/01/01,12:48:51,09,09,1, 12.0,1,1, 2.508, 10484.809, 309.152, 52779.718 23/01/01,12:48:51,10,09,1, 12.0,1,1, 2.508, 10484.810, 309.185, 52779.756 23/01/01,12:48:51,11,09,1, 12.0,1,1, 2.508, 10484.836, 309.192, 52779.758 23/01/01,12:48:51,12,09,1, 12.0,1,1, 2.508, 10484.832, 309.198, 52779.773 23/01/01,12:48:51,13,09,1, 12.0,1,1, 2.508, 10484.811, 309.183, 52779.755 23/01/01,12:48:51,14,09,1, 12.0,1,1, 2.508, 10484.796, 309.166, 52779.732 23/01/01,12:48:51,15,09,1, 12.0,1,1, 2.508, 10484.785, 309.129, 52779.743 23/01/01,12:48:51,16,09,1, 12.0,1,1, 2.508, 10484.764, 309.053, 52779.702 23/01/01,12:48:51,17,09,1, 12.0,1,1, 2.508, 10484.778, 309.049, 52779.699 23/01/01,12:48:51,18,09,1, 12.0,1,1, 2.508, 10484.783, 309.051, 52779.693 23/01/01,12:48:51,19,09,1, 12.0,1,1, 2.508, 10484.784, 309.070, 52779.718 23/01/01,12:48:52,00,08,1, 11.9,1,1, 2.508, 10484.778, 309.070, 52779.718 23/01/01,12:48:52,01,08,1, 11.9,1,1, 2.508, 10484.779, 309.140, 52779.785 23/01/01,12:48:52,02,08,1, 11.9,1,1, 2.508, 10484.795, 309.145, 52779.772 23/01/01,12:48:52,03,08,1, 11.9,1,1, 2.508, 10484.778, 309.128, 52779.796 23/01/01,12:48:52,04,08,1, 11.9,1,1, 2.508, 10484.778, 309.113, 52779.770 23/01/01,12:48:52,05,08,1, 11.9,1,1, 2.508, 10484.737, 309.056, 52779.689 23/01/01,12:48:52,06,08,1, 11.9,1,1, 2.508, 10484.747, 309.017, 52779.703 23/01/01,12:48:52,07,08,1, 11.9,1,1, 2.508, 10484.729, 308.987, 52779.691 23/01/01,12:48:52,08,08,1, 11.9,1,1, 2.508, 10484.747, 309.008, 52779.726 23/01/01,12:48:52,09,08,1, 11.9,1,1, 2.508, 10484.754, 309.031, 52779.721 23/01/01,12:48:52,10,08,1, 11.9,1,1, 2.508, 10484.772, 309.043, 52779.735 23/01/01,12:48:52,11,08,1, 11.9,1,1, 2.508, 10484.769, 309.083, 52779.747 23/01/01,12:48:52,12,08,1, 11.9,1,1, 2.508, 10484.773, 309.104, 52779.777 23/01/01,12:48:52,13,08,1, 11.9,1,1, 2.508, 10484.754, 309.118, 52779.796 23/01/01,12:48:52,14,08,1, 11.9,1,1, 2.508, 10484.756, 309.074, 52779.743 23/01/01,12:48:52,15,08,1, 11.9,1,1, 2.508, 10484.743, 309.041, 52779.731 23/01/01,12:48:52,16,08,1, 11.9,1,1, 2.508, 10484.711, 309.006, 52779.680 23/01/01,12:48:52,17,08,1, 11.9,1,1, 2.508, 10484.722, 308.974, 52779.660 23/01/01,12:48:52,18,08,1, 11.9,1,1, 2.508, 10484.696, 308.969, 52779.694 23/01/01,12:48:52,19,08,1, 11.9,1,1, 2.508, 10484.724, 308.981, 52779.672 23/01/01,12:48:53,00,09,1, 11.9,1,1, 2.507, 10484.719, 308.981, 52779.672 23/01/01,12:48:53,01,09,1, 11.9,1,1, 2.507, 10484.719, 309.038, 52779.753 23/01/01,12:48:53,02,09,1, 11.9,1,1, 2.507, 10484.757, 309.069, 52779.786 23/01/01,12:48:53,03,09,1, 11.9,1,1, 2.507, 10484.746, 309.052, 52779.811 23/01/01,12:48:53,04,09,1, 11.9,1,1, 2.507, 10484.732, 309.039, 52779.739 23/01/01,12:48:53,05,09,1, 11.9,1,1, 2.507, 10484.692, 309.009, 52779.483 23/01/01,12:48:53,06,09,1, 11.9,1,1, 2.507, 10484.704, 308.985, 52779.769 23/01/01,12:48:53,07,09,1, 11.9,1,1, 2.507, 10484.690, 308.940, 52779.692 23/01/01,12:48:53,08,09,1, 11.9,1,1, 2.507, 10484.694, 308.909, 52779.709 23/01/01,12:48:53,09,09,1, 11.9,1,1, 2.507, 10484.697, 308.936, 52779.667 23/01/01,12:48:53,10,09,1, 11.9,1,1, 2.507, 10484.681, 308.959, 52779.716 23/01/01,12:48:53,11,09,1, 11.9,1,1, 2.507, 10484.707, 308.970, 52779.705 23/01/01,12:48:53,12,09,1, 11.9,1,1, 2.507, 10484.681, 309.015, 52779.722 23/01/01,12:48:53,13,09,1, 11.9,1,1, 2.507, 10484.677, 309.041, 52779.765 23/01/01,12:48:53,14,09,1, 11.9,1,1, 2.507, 10484.704, 309.017, 52779.767 23/01/01,12:48:53,15,09,1, 11.9,1,1, 2.507, 10484.689, 309.004, 52779.736 23/01/01,12:48:53,16,09,1, 11.9,1,1, 2.507, 10484.663, 308.945, 52779.709 23/01/01,12:48:53,17,09,1, 11.9,1,1, 2.507, 10484.632, 308.898, 52779.677 23/01/01,12:48:53,18,09,1, 11.9,1,1, 2.507, 10484.645, 308.881, 52779.657 23/01/01,12:48:53,19,09,1, 11.9,1,1, 2.507, 10484.650, 308.870, 52779.674 23/01/01,12:48:54,00,09,1, 11.9,1,1, 2.506, 10484.644, 308.870, 52779.674 23/01/01,12:48:54,01,09,1, 11.9,1,1, 2.506, 10484.667, 308.879, 52779.702 23/01/01,12:48:54,02,09,1, 11.9,1,1, 2.506, 10484.660, 308.928, 52779.754 23/01/01,12:48:54,03,09,1, 11.9,1,1, 2.506, 10484.680, 308.958, 52779.794 23/01/01,12:48:54,04,09,1, 11.9,1,1, 2.506, 10484.669, 308.945, 52779.741 23/01/01,12:48:54,05,09,1, 11.9,1,1, 2.506, 10484.680, 308.957, 52779.775 23/01/01,12:48:54,06,09,1, 11.9,1,1, 2.506, 10484.664, 308.917, 52779.748 23/01/01,12:48:54,07,09,1, 11.9,1,1, 2.506, 10484.619, 308.902, 52779.720 23/01/01,12:48:54,08,09,1, 11.9,1,1, 2.506, 10484.625, 308.819, 52779.688 23/01/01,12:48:54,09,09,1, 11.9,1,1, 2.506, 10484.616, 308.816, 52779.686 23/01/01,12:48:54,10,09,1, 11.9,1,1, 2.506, 10484.606, 308.788, 52779.649 23/01/01,12:48:54,11,09,1, 11.9,1,1, 2.506, 10484.623, 308.797, 52779.661 23/01/01,12:48:54,12,09,1, 11.9,1,1, 2.506, 10484.631, 308.829, 52779.722 23/01/01,12:48:54,13,09,1, 11.9,1,1, 2.506, 10484.618, 308.892, 52779.777 23/01/01,12:48:54,14,09,1, 11.9,1,1, 2.506, 10484.637, 308.887, 52779.765 23/01/01,12:48:54,15,09,1, 11.9,1,1, 2.506, 10484.624, 308.906, 52779.770 23/01/01,12:48:54,16,09,1, 11.9,1,1, 2.506, 10484.625, 308.900, 52779.769 23/01/01,12:48:54,17,09,1, 11.9,1,1, 2.506, 10484.637, 308.866, 52779.739 23/01/01,12:48:54,18,09,1, 11.9,1,1, 2.506, 10484.616, 308.815, 52779.693 23/01/01,12:48:54,19,09,1, 11.9,1,1, 2.506, 10484.589, 308.770, 52779.698 23/01/01,12:48:55,00,08,1, 11.9,1,1, 2.508, 10484.586, 308.770, 52779.698 23/01/01,12:48:55,01,08,1, 11.9,1,1, 2.508, 10484.578, 308.719, 52779.667 23/01/01,12:48:55,02,08,1, 11.9,1,1, 2.508, 10484.583, 308.746, 52779.681 23/01/01,12:48:55,03,08,1, 11.9,1,1, 2.508, 10484.602, 308.792, 52779.685 23/01/01,12:48:55,04,08,1, 11.9,1,1, 2.508, 10484.597, 308.825, 52779.746 23/01/01,12:48:55,05,08,1, 11.9,1,1, 2.508, 10484.588, 308.845, 52779.727 23/01/01,12:48:55,06,08,1, 11.9,1,1, 2.508, 10484.603, 308.829, 52779.740 23/01/01,12:48:55,07,08,1, 11.9,1,1, 2.508, 10484.584, 308.820, 52779.719 23/01/01,12:48:55,08,08,1, 11.9,1,1, 2.508, 10484.578, 308.775, 52779.700 23/01/01,12:48:55,09,08,1, 11.9,1,1, 2.508, 10484.553, 308.749, 52779.688 23/01/01,12:48:55,10,08,1, 11.9,1,1, 2.508, 10484.544, 308.722, 52779.654 23/01/01,12:48:55,11,08,1, 11.9,1,1, 2.508, 10484.530, 308.687, 52779.645 23/01/01,12:48:55,12,08,1, 11.9,1,1, 2.508, 10484.551, 308.703, 52779.678 23/01/01,12:48:55,13,08,1, 11.9,1,1, 2.508, 10484.545, 308.733, 52779.682 23/01/01,12:48:55,14,08,1, 11.9,1,1, 2.508, 10484.554, 308.769, 52779.725 23/01/01,12:48:55,15,08,1, 11.9,1,1, 2.508, 10484.566, 308.765, 52779.711 23/01/01,12:48:55,16,08,1, 11.9,1,1, 2.508, 10484.553, 308.768, 52779.797 23/01/01,12:48:55,17,08,1, 11.9,1,1, 2.508, 10484.564, 308.773, 52779.744 23/01/01,12:48:55,18,08,1, 11.9,1,1, 2.508, 10484.529, 308.751, 52779.720 23/01/01,12:48:55,19,08,1, 11.9,1,1, 2.508, 10484.489, 308.700, 52779.676 23/01/01,12:48:56,00,08,1, 11.8,1,1, 2.514, 10484.486, 308.700, 52779.676 23/01/01,12:48:56,01,08,1, 11.8,1,1, 2.514, 10484.481, 308.613, 52779.630 23/01/01,12:48:56,02,08,1, 11.8,1,1, 2.514, 10484.476, 308.604, 52779.673 23/01/01,12:48:56,03,08,1, 11.8,1,1, 2.514, 10484.487, 308.646, 52779.716 23/01/01,12:48:56,04,08,1, 11.8,1,1, 2.514, 10484.516, 308.661, 52779.701 23/01/01,12:48:56,05,08,1, 11.8,1,1, 2.514, 10484.503, 308.705, 52779.767 23/01/01,12:48:56,06,08,1, 11.8,1,1, 2.514, 10484.522, 308.737, 52779.746 23/01/01,12:48:56,07,08,1, 11.8,1,1, 2.514, 10484.497, 308.769, 52779.688 23/01/01,12:48:56,08,08,1, 11.8,1,1, 2.514, 10484.482, 308.707, 52779.491 23/01/01,12:48:56,09,08,1, 11.8,1,1, 2.514, 10484.460, 308.677, 52779.787 23/01/01,12:48:56,10,08,1, 11.8,1,1, 2.514, 10484.489, 308.626, 52779.721 23/01/01,12:48:56,11,08,1, 11.8,1,1, 2.514, 10484.450, 308.600, 52779.673 23/01/01,12:48:56,12,08,1, 11.8,1,1, 2.514, 10484.453, 308.581, 52779.681 23/01/01,12:48:56,13,08,1, 11.8,1,1, 2.514, 10484.460, 308.595, 52779.640 23/01/01,12:48:56,14,08,1, 11.8,1,1, 2.514, 10484.447, 308.598, 52779.696 23/01/01,12:48:56,15,08,1, 11.8,1,1, 2.514, 10484.474, 308.646, 52779.732 23/01/01,12:48:56,16,08,1, 11.8,1,1, 2.514, 10484.467, 308.678, 52779.735 23/01/01,12:48:56,17,08,1, 11.8,1,1, 2.514, 10484.480, 308.669, 52779.727 23/01/01,12:48:56,18,08,1, 11.8,1,1, 2.514, 10484.480, 308.662, 52779.731 23/01/01,12:48:56,19,08,1, 11.8,1,1, 2.514, 10484.477, 308.620, 52779.750 23/01/01,12:48:57,00,09,1, 11.9,1,1, 2.508, 10484.477, 308.620, 52779.750 23/01/01,12:48:57,01,09,1, 11.9,1,1, 2.508, 10484.466, 308.523, 52779.689 23/01/01,12:48:57,02,09,1, 11.9,1,1, 2.508, 10484.449, 308.615, 52779.942 23/01/01,12:48:57,03,09,1, 11.9,1,1, 2.508, 10484.427, 308.611, 52779.954 23/01/01,12:48:57,04,09,1, 11.9,1,1, 2.508, 10484.430, 308.595, 52779.926 23/01/01,12:48:57,05,09,1, 11.9,1,1, 2.508, 10484.414, 308.602, 52779.926 23/01/01,12:48:57,06,09,1, 11.9,1,1, 2.508, 10484.416, 308.593, 52779.917 23/01/01,12:48:57,07,09,1, 11.9,1,1, 2.508, 10484.449, 308.559, 52779.926 23/01/01,12:48:57,08,09,1, 11.9,1,1, 2.508, 10484.427, 308.558, 52779.932 23/01/01,12:48:57,09,09,1, 11.9,1,1, 2.508, 10484.407, 308.559, 52779.937 23/01/01,12:48:57,10,09,1, 11.9,1,1, 2.508, 10484.381, 308.546, 52779.899 23/01/01,12:48:57,11,09,1, 11.9,1,1, 2.508, 10484.409, 308.560, 52779.920 23/01/01,12:48:57,12,09,1, 11.9,1,1, 2.508, 10484.394, 308.532, 52779.901 23/01/01,12:48:57,13,09,1, 11.9,1,1, 2.508, 10484.378, 308.509, 52779.906 23/01/01,12:48:57,14,09,1, 11.9,1,1, 2.508, 10484.399, 308.522, 52779.912 23/01/01,12:48:57,15,09,1, 11.9,1,1, 2.508, 10484.375, 308.534, 52779.924 23/01/01,12:48:57,16,09,1, 11.9,1,1, 2.508, 10484.362, 308.532, 52779.918 23/01/01,12:48:57,17,09,1, 11.9,1,1, 2.508, 10484.362, 308.547, 52779.939 23/01/01,12:48:57,18,09,1, 11.9,1,1, 2.508, 10484.343, 308.505, 52779.892 23/01/01,12:48:57,19,09,1, 11.9,1,1, 2.508, 10484.353, 308.503, 52779.908 23/01/01,12:48:58,00,09,1, 11.9,1,1, 2.508, 10484.352, 308.503, 52779.908 23/01/01,12:48:58,01,09,1, 11.9,1,1, 2.508, 10484.323, 308.490, 52779.913 23/01/01,12:48:58,02,09,1, 11.9,1,1, 2.508, 10484.338, 308.474, 52779.903 23/01/01,12:48:58,03,09,1, 11.9,1,1, 2.508, 10484.329, 308.472, 52779.862 23/01/01,12:48:58,04,09,1, 11.9,1,1, 2.508, 10484.349, 308.455, 52779.896 23/01/01,12:48:58,05,09,1, 11.9,1,1, 2.508, 10484.290, 308.456, 52779.857 23/01/01,12:48:58,06,09,1, 11.9,1,1, 2.508, 10484.309, 308.474, 52779.891 23/01/01,12:48:58,07,09,1, 11.9,1,1, 2.508, 10484.319, 308.443, 52779.869 23/01/01,12:48:58,08,09,1, 11.9,1,1, 2.508, 10484.294, 308.463, 52779.853 23/01/01,12:48:58,09,09,1, 11.9,1,1, 2.508, 10484.318, 308.438, 52779.866 23/01/01,12:48:58,10,09,1, 11.9,1,1, 2.508, 10484.303, 308.443, 52779.877 23/01/01,12:48:58,11,09,1, 11.9,1,1, 2.508, 10484.279, 308.436, 52779.859 23/01/01,12:48:58,12,09,1, 11.9,1,1, 2.508, 10484.270, 308.423, 52779.852 23/01/01,12:48:58,13,09,1, 11.9,1,1, 2.508, 10484.263, 308.420, 52779.841 23/01/01,12:48:58,14,09,1, 11.9,1,1, 2.508, 10484.266, 308.390, 52779.867 23/01/01,12:48:58,15,09,1, 11.9,1,1, 2.508, 10484.261, 308.406, 52779.828 23/01/01,12:48:58,16,09,1, 11.9,1,1, 2.508, 10484.257, 308.421, 52779.852 23/01/01,12:48:58,17,09,1, 11.9,1,1, 2.508, 10484.245, 308.396, 52779.841 23/01/01,12:48:58,18,09,1, 11.9,1,1, 2.508, 10484.227, 308.388, 52779.826 23/01/01,12:48:58,19,09,1, 11.9,1,1, 2.508, 10484.236, 308.391, 52779.834 23/01/01,12:48:59,00,10,1, 11.9,1,1, 2.506, 10484.235, 308.391, 52779.834 23/01/01,12:48:59,01,10,1, 11.9,1,1, 2.506, 10484.244, 308.351, 52779.817 23/01/01,12:48:59,02,10,1, 11.9,1,1, 2.506, 10484.237, 308.382, 52779.887 23/01/01,12:48:59,03,10,1, 11.9,1,1, 2.506, 10484.224, 308.364, 52779.806 23/01/01,12:48:59,04,10,1, 11.9,1,1, 2.506, 10484.231, 308.337, 52779.833 23/01/01,12:48:59,05,10,1, 11.9,1,1, 2.506, 10484.207, 308.347, 52779.844 23/01/01,12:48:59,06,10,1, 11.9,1,1, 2.506, 10484.223, 308.341, 52779.823 23/01/01,12:48:59,07,10,1, 11.9,1,1, 2.506, 10484.203, 308.346, 52779.850 23/01/01,12:48:59,08,10,1, 11.9,1,1, 2.506, 10484.209, 308.329, 52779.832 23/01/01,12:48:59,09,10,1, 11.9,1,1, 2.506, 10484.176, 308.304, 52779.813 23/01/01,12:48:59,10,10,1, 11.9,1,1, 2.506, 10484.199, 308.317, 52779.825 23/01/01,12:48:59,11,10,1, 11.9,1,1, 2.506, 10484.189, 308.295, 52779.818 23/01/01,12:48:59,12,10,1, 11.9,1,1, 2.506, 10484.192, 308.324, 52779.823 23/01/01,12:48:59,13,10,1, 11.9,1,1, 2.506, 10484.171, 308.336, 52779.804 23/01/01,12:48:59,14,10,1, 11.9,1,1, 2.506, 10484.175, 308.304, 52779.815 23/01/01,12:48:59,15,10,1, 11.9,1,1, 2.506, 10484.176, 308.309, 52779.819 23/01/01,12:48:59,16,10,1, 11.9,1,1, 2.506, 10484.161, 308.298, 52779.800 23/01/01,12:48:59,17,10,1, 11.9,1,1, 2.506, 10484.165, 308.260, 52779.819 23/01/01,12:48:59,18,10,1, 11.9,1,1, 2.506, 10484.164, 308.261, 52779.830 23/01/01,12:48:59,19,10,1, 11.9,1,1, 2.506, 10484.154, 308.282, 52779.789 23/01/01,12:49:00,00,10,1, 11.9,1,1, 2.506, 10484.152, 308.282, 52779.789 23/01/01,12:49:00,01,10,1, 11.9,1,1, 2.506, 10484.131, 308.277, 52779.789 23/01/01,12:49:00,02,10,1, 11.9,1,1, 2.506, 10484.114, 308.202, 52779.560 23/01/01,12:49:00,03,10,1, 11.9,1,1, 2.506, 10484.125, 308.217, 52779.543 23/01/01,12:49:00,04,10,1, 11.9,1,1, 2.506, 10484.147, 308.259, 52779.560 23/01/01,12:49:00,05,10,1, 11.9,1,1, 2.506, 10484.124, 308.259, 52779.589 23/01/01,12:49:00,06,10,1, 11.9,1,1, 2.506, 10484.114, 308.260, 52779.567 23/01/01,12:49:00,07,10,1, 11.9,1,1, 2.506, 10484.113, 308.241, 52779.599 23/01/01,12:49:00,08,10,1, 11.9,1,1, 2.506, 10484.058, 308.215, 52779.569 23/01/01,12:49:00,09,10,1, 11.9,1,1, 2.506, 10484.084, 308.169, 52779.543 23/01/01,12:49:00,10,10,1, 11.9,1,1, 2.506, 10484.076, 308.098, 52779.520 23/01/01,12:49:00,11,10,1, 11.9,1,1, 2.506, 10484.058, 308.107, 52779.534 23/01/01,12:49:00,12,10,1, 11.9,1,1, 2.506, 10484.044, 308.097, 52779.518 23/01/01,12:49:00,13,10,1, 11.9,1,1, 2.506, 10484.049, 308.119, 52779.549 23/01/01,12:49:00,14,10,1, 11.9,1,1, 2.506, 10484.079, 308.164, 52779.588 23/01/01,12:49:00,15,10,1, 11.9,1,1, 2.506, 10484.092, 308.206, 52779.591 23/01/01,12:49:00,16,10,1, 11.9,1,1, 2.506, 10484.075, 308.217, 52779.610 23/01/01,12:49:00,17,10,1, 11.9,1,1, 2.506, 10484.077, 308.210, 52779.611 23/01/01,12:49:00,18,10,1, 11.9,1,1, 2.506, 10484.051, 308.181, 52779.546 23/01/01,12:49:00,19,10,1, 11.9,1,1, 2.506, 10484.051, 308.137, 52779.549 23/01/01,12:49:01,00,09,1, 11.9,1,1, 2.506, 10484.043, 308.137, 52779.549 23/01/01,12:49:01,01,09,1, 11.9,1,1, 2.506, 10484.021, 308.070, 52779.524 23/01/01,12:49:01,02,09,1, 11.9,1,1, 2.506, 10484.012, 308.058, 52779.521 23/01/01,12:49:01,03,09,1, 11.9,1,1, 2.506, 10484.044, 308.045, 52779.533 23/01/01,12:49:01,04,09,1, 11.9,1,1, 2.506, 10484.003, 308.074, 52779.533 23/01/01,12:49:01,05,09,1, 11.9,1,1, 2.506, 10484.027, 308.143, 52779.646 23/01/01,12:49:01,06,09,1, 11.9,1,1, 2.506, 10484.040, 308.170, 52779.622 23/01/01,12:49:01,07,09,1, 11.9,1,1, 2.506, 10484.052, 308.157, 52779.628 23/01/01,12:49:01,08,09,1, 11.9,1,1, 2.506, 10484.049, 308.133, 52779.511 23/01/01,12:49:01,09,09,1, 11.9,1,1, 2.506, 10484.006, 308.093, 52779.636 23/01/01,12:49:01,10,09,1, 11.9,1,1, 2.506, 10483.976, 308.033, 52779.582 23/01/01,12:49:01,11,09,1, 11.9,1,1, 2.506, 10483.963, 308.000, 52779.531 23/01/01,12:49:01,12,09,1, 11.9,1,1, 2.506, 10483.983, 307.998, 52779.531 23/01/01,12:49:01,13,09,1, 11.9,1,1, 2.506, 10483.970, 308.000, 52779.503 23/01/01,12:49:01,14,09,1, 11.9,1,1, 2.506, 10483.986, 308.032, 52779.519 23/01/01,12:49:01,15,09,1, 11.9,1,1, 2.506, 10484.017, 308.045, 52779.554 23/01/01,12:49:01,16,09,1, 11.9,1,1, 2.506, 10484.017, 308.086, 52779.600 23/01/01,12:49:01,17,09,1, 11.9,1,1, 2.506, 10484.002, 308.104, 52779.594 23/01/01,12:49:01,18,09,1, 11.9,1,1, 2.506, 10483.985, 308.107, 52779.580 23/01/01,12:49:01,19,09,1, 11.9,1,1, 2.506, 10483.974, 308.072, 52779.562 23/01/01,12:49:02,00,10,1, 11.9,1,1, 2.508, 10483.968, 308.072, 52779.562 23/01/01,12:49:02,01,10,1, 11.9,1,1, 2.508, 10483.925, 307.992, 52779.509 23/01/01,12:49:02,02,10,1, 11.9,1,1, 2.508, 10483.933, 307.976, 52779.526 23/01/01,12:49:02,03,10,1, 11.9,1,1, 2.508, 10483.926, 307.947, 52779.506 23/01/01,12:49:02,04,10,1, 11.9,1,1, 2.508, 10483.925, 307.951, 52779.491 23/01/01,12:49:02,05,10,1, 11.9,1,1, 2.508, 10483.952, 307.970, 52779.540 23/01/01,12:49:02,06,10,1, 11.9,1,1, 2.508, 10483.940, 308.028, 52779.547 23/01/01,12:49:02,07,10,1, 11.9,1,1, 2.508, 10483.948, 308.043, 52779.563 23/01/01,12:49:02,08,10,1, 11.9,1,1, 2.508, 10483.944, 308.061, 52779.562 23/01/01,12:49:02,09,10,1, 11.9,1,1, 2.508, 10483.945, 308.040, 52779.573 23/01/01,12:49:02,10,10,1, 11.9,1,1, 2.508, 10483.932, 308.020, 52779.532 23/01/01,12:49:02,11,10,1, 11.9,1,1, 2.508, 10483.913, 307.958, 52779.517 23/01/01,12:49:02,12,10,1, 11.9,1,1, 2.508, 10483.901, 307.935, 52779.470 23/01/01,12:49:02,13,10,1, 11.9,1,1, 2.508, 10483.860, 307.908, 52779.470 23/01/01,12:49:02,14,10,1, 11.9,1,1, 2.508, 10483.888, 307.903, 52779.457 23/01/01,12:49:02,15,10,1, 11.9,1,1, 2.508, 10483.898, 307.918, 52779.453 23/01/01,12:49:02,16,10,1, 11.9,1,1, 2.508, 10483.891, 307.943, 52779.505 23/01/01,12:49:02,17,10,1, 11.9,1,1, 2.508, 10483.903, 307.979, 52779.507 23/01/01,12:49:02,18,10,1, 11.9,1,1, 2.508, 10483.896, 307.976, 52779.535 23/01/01,12:49:02,19,10,1, 11.9,1,1, 2.508, 10483.922, 308.000, 52779.583 23/01/01,12:49:03,00,10,1, 11.9,1,1, 2.509, 10483.918, 308.000, 52779.583 23/01/01,12:49:03,01,10,1, 11.9,1,1, 2.509, 10483.892, 307.971, 52779.546 23/01/01,12:49:03,02,10,1, 11.9,1,1, 2.509, 10483.895, 307.915, 52779.470 23/01/01,12:49:03,03,10,1, 11.9,1,1, 2.509, 10483.869, 307.886, 52779.494 23/01/01,12:49:03,04,10,1, 11.9,1,1, 2.509, 10483.856, 307.837, 52779.433 23/01/01,12:49:03,05,10,1, 11.9,1,1, 2.509, 10483.847, 307.856, 52779.441 23/01/01,12:49:03,06,10,1, 11.9,1,1, 2.509, 10483.869, 307.838, 52779.464 23/01/01,12:49:03,07,10,1, 11.9,1,1, 2.509, 10483.846, 307.897, 52779.505 23/01/01,12:49:03,08,10,1, 11.9,1,1, 2.509, 10483.850, 307.929, 52779.496 23/01/01,12:49:03,09,10,1, 11.9,1,1, 2.509, 10483.865, 307.941, 52779.520 23/01/01,12:49:03,10,10,1, 11.9,1,1, 2.509, 10483.860, 307.964, 52779.532 23/01/01,12:49:03,11,10,1, 11.9,1,1, 2.509, 10483.874, 307.933, 52779.522 23/01/01,12:49:03,12,10,1, 11.9,1,1, 2.509, 10483.880, 307.899, 52779.503 23/01/01,12:49:03,13,10,1, 11.9,1,1, 2.509, 10483.862, 307.866, 52779.489 23/01/01,12:49:03,14,10,1, 11.9,1,1, 2.509, 10483.845, 307.822, 52779.456 23/01/01,12:49:03,15,10,1, 11.9,1,1, 2.509, 10483.836, 307.801, 52779.422 23/01/01,12:49:03,16,10,1, 11.9,1,1, 2.509, 10483.832, 307.808, 52779.421 23/01/01,12:49:03,17,10,1, 11.9,1,1, 2.509, 10483.837, 307.832, 52779.455 23/01/01,12:49:03,18,10,1, 11.9,1,1, 2.509, 10483.860, 307.859, 52779.495 23/01/01,12:49:03,19,10,1, 11.9,1,1, 2.509, 10483.856, 307.876, 52779.508 23/01/01,12:49:04,00,10,1, 11.9,1,1, 2.508, 10483.851, 307.876, 52779.508 23/01/01,12:49:04,01,10,1, 11.9,1,1, 2.508, 10483.843, 307.921, 52779.521 23/01/01,12:49:04,02,10,1, 11.9,1,1, 2.508, 10483.859, 307.895, 52779.515 23/01/01,12:49:04,03,10,1, 11.9,1,1, 2.508, 10483.840, 307.851, 52779.503 23/01/01,12:49:04,04,10,1, 11.9,1,1, 2.508, 10483.824, 307.806, 52779.473 23/01/01,12:49:04,05,10,1, 11.9,1,1, 2.508, 10483.819, 307.749, 52779.422 23/01/01,12:49:04,06,10,1, 11.9,1,1, 2.508, 10483.831, 307.755, 52779.427 23/01/01,12:49:04,07,10,1, 11.9,1,1, 2.508, 10483.804, 307.755, 52779.441 23/01/01,12:49:04,08,10,1, 11.9,1,1, 2.508, 10483.826, 307.778, 52779.430 23/01/01,12:49:04,09,10,1, 11.9,1,1, 2.508, 10483.808, 307.817, 52779.464 23/01/01,12:49:04,10,10,1, 11.9,1,1, 2.508, 10483.857, 307.836, 52779.511 23/01/01,12:49:04,11,10,1, 11.9,1,1, 2.508, 10483.841, 307.862, 52779.491 23/01/01,12:49:04,12,10,1, 11.9,1,1, 2.508, 10483.834, 307.829, 52779.466 23/01/01,12:49:04,13,10,1, 11.9,1,1, 2.508, 10483.823, 307.834, 52779.454 23/01/01,12:49:04,14,10,1, 11.9,1,1, 2.508, 10483.808, 307.819, 52779.415 23/01/01,12:49:04,15,10,1, 11.9,1,1, 2.508, 10483.803, 307.767, 52779.373 23/01/01,12:49:04,16,10,1, 11.9,1,1, 2.508, 10483.818, 307.742, 52779.419 23/01/01,12:49:04,17,10,1, 11.9,1,1, 2.508, 10483.776, 307.718, 52779.416 23/01/01,12:49:04,18,10,1, 11.9,1,1, 2.508, 10483.803, 307.714, 52779.411 23/01/01,12:49:04,19,10,1, 11.9,1,1, 2.508, 10483.826, 307.750, 52779.456 23/01/01,12:49:05,00,10,1, 11.9,1,1, 2.510, 10483.826, 307.750, 52779.456 23/01/01,12:49:05,01,10,1, 11.9,1,1, 2.510, 10483.857, 307.836, 52779.469 23/01/01,12:49:05,02,10,1, 11.9,1,1, 2.510, 10483.841, 307.812, 52779.475 23/01/01,12:49:05,03,10,1, 11.9,1,1, 2.510, 10483.821, 307.834, 52779.488 23/01/01,12:49:05,04,10,1, 11.9,1,1, 2.510, 10483.825, 307.811, 52779.452 23/01/01,12:49:05,05,10,1, 11.9,1,1, 2.510, 10483.808, 307.777, 52779.416 23/01/01,12:49:05,06,10,1, 11.9,1,1, 2.510, 10483.776, 307.734, 52779.394 23/01/01,12:49:05,07,10,1, 11.9,1,1, 2.510, 10483.788, 307.708, 52779.393 23/01/01,12:49:05,08,10,1, 11.9,1,1, 2.510, 10483.771, 307.675, 52779.340 23/01/01,12:49:05,09,10,1, 11.9,1,1, 2.510, 10483.807, 307.673, 52779.365 23/01/01,12:49:05,10,10,1, 11.9,1,1, 2.510, 10483.801, 307.703, 52779.381 23/01/01,12:49:05,11,10,1, 11.9,1,1, 2.510, 10483.812, 307.733, 52779.436 23/01/01,12:49:05,12,10,1, 11.9,1,1, 2.510, 10483.821, 307.790, 52779.457 23/01/01,12:49:05,13,10,1, 11.9,1,1, 2.510, 10483.846, 307.800, 52779.452 23/01/01,12:49:05,14,10,1, 11.9,1,1, 2.510, 10483.848, 307.782, 52779.462 23/01/01,12:49:05,15,10,1, 11.9,1,1, 2.510, 10483.838, 307.758, 52779.414 23/01/01,12:49:05,16,10,1, 11.9,1,1, 2.510, 10483.828, 307.713, 52779.401 23/01/01,12:49:05,17,10,1, 11.9,1,1, 2.510, 10483.812, 307.689, 52779.381 23/01/01,12:49:05,18,10,1, 11.9,1,1, 2.510, 10483.804, 307.659, 52779.324 23/01/01,12:49:05,19,10,1, 11.9,1,1, 2.510, 10483.792, 307.636, 52779.371 23/01/01,12:49:06,00,10,1, 11.8,1,1, 2.510, 10483.785, 307.636, 52779.371 23/01/01,12:49:06,01,10,1, 11.8,1,1, 2.510, 10483.841, 307.700, 52779.416 23/01/01,12:49:06,02,10,1, 11.8,1,1, 2.510, 10483.848, 307.717, 52779.425 23/01/01,12:49:06,03,10,1, 11.8,1,1, 2.510, 10483.836, 307.747, 52779.431 23/01/01,12:49:06,04,10,1, 11.8,1,1, 2.510, 10483.843, 307.767, 52779.450 23/01/01,12:49:06,05,10,1, 11.8,1,1, 2.510, 10483.837, 307.716, 52779.425 23/01/01,12:49:06,06,10,1, 11.8,1,1, 2.510, 10483.827, 307.719, 52779.385 23/01/01,12:49:06,07,10,1, 11.8,1,1, 2.510, 10483.814, 307.671, 52779.365 23/01/01,12:49:06,08,10,1, 11.8,1,1, 2.510, 10483.793, 307.633, 52779.336 23/01/01,12:49:06,09,10,1, 11.8,1,1, 2.510, 10483.797, 307.582, 52779.121 23/01/01,12:49:06,10,10,1, 11.8,1,1, 2.510, 10483.787, 307.614, 52779.448 23/01/01,12:49:06,11,10,1, 11.8,1,1, 2.510, 10483.837, 307.618, 52779.398 23/01/01,12:49:06,12,10,1, 11.8,1,1, 2.510, 10483.841, 307.678, 52779.465 23/01/01,12:49:06,13,10,1, 11.8,1,1, 2.510, 10483.837, 307.705, 52779.426 23/01/01,12:49:06,14,10,1, 11.8,1,1, 2.510, 10483.859, 307.719, 52779.454 23/01/01,12:49:06,15,10,1, 11.8,1,1, 2.510, 10483.869, 307.726, 52779.441 23/01/01,12:49:06,16,10,1, 11.8,1,1, 2.510, 10483.854, 307.710, 52779.388 23/01/01,12:49:06,17,10,1, 11.8,1,1, 2.510, 10483.845, 307.667, 52779.356 23/01/01,12:49:06,18,10,1, 11.8,1,1, 2.510, 10483.850, 307.621, 52779.286 23/01/01,12:49:06,19,10,1, 11.8,1,1, 2.510, 10483.838, 307.577, 52779.297 23/01/01,12:49:07,00,10,1, 11.8,1,1, 2.508, 10483.835, 307.577, 52779.297 23/01/01,12:49:07,01,10,1, 11.8,1,1, 2.508, 10483.866, 307.575, 52779.307 23/01/01,12:49:07,02,10,1, 11.8,1,1, 2.508, 10483.868, 307.609, 52779.337 23/01/01,12:49:07,03,10,1, 11.8,1,1, 2.508, 10483.879, 307.622, 52779.383 23/01/01,12:49:07,04,10,1, 11.8,1,1, 2.508, 10483.900, 307.658, 52779.383 23/01/01,12:49:07,05,10,1, 11.8,1,1, 2.508, 10483.899, 307.682, 52779.403 23/01/01,12:49:07,06,10,1, 11.8,1,1, 2.508, 10483.880, 307.665, 52779.343 23/01/01,12:49:07,07,10,1, 11.8,1,1, 2.508, 10483.880, 307.635, 52779.328 23/01/01,12:49:07,08,10,1, 11.8,1,1, 2.508, 10483.874, 307.591, 52779.314 23/01/01,12:49:07,09,10,1, 11.8,1,1, 2.508, 10483.858, 307.559, 52779.264 23/01/01,12:49:07,10,10,1, 11.8,1,1, 2.508, 10483.848, 307.529, 52779.262 23/01/01,12:49:07,11,10,1, 11.8,1,1, 2.508, 10483.871, 307.513, 52779.284 23/01/01,12:49:07,12,10,1, 11.8,1,1, 2.508, 10483.877, 307.533, 52779.329 23/01/01,12:49:07,13,10,1, 11.8,1,1, 2.508, 10483.889, 307.539, 52779.323 23/01/01,12:49:07,14,10,1, 11.8,1,1, 2.508, 10483.909, 307.584, 52779.340 23/01/01,12:49:07,15,10,1, 11.8,1,1, 2.508, 10483.919, 307.632, 52779.391 23/01/01,12:49:07,16,10,1, 11.8,1,1, 2.508, 10483.918, 307.599, 52779.338 23/01/01,12:49:07,17,10,1, 11.8,1,1, 2.508, 10483.934, 307.607, 52779.224 23/01/01,12:49:07,18,10,1, 11.8,1,1, 2.508, 10483.931, 307.585, 52779.297 23/01/01,12:49:07,19,10,1, 11.8,1,1, 2.508, 10483.915, 307.541, 52779.252 23/01/01,12:49:08,00,10,1, 11.8,1,1, 2.509, 10483.910, 307.541, 52779.252 23/01/01,12:49:08,01,10,1, 11.8,1,1, 2.509, 10483.913, 307.461, 52779.258 23/01/01,12:49:08,02,10,1, 11.8,1,1, 2.509, 10483.927, 307.476, 52779.288 23/01/01,12:49:08,03,10,1, 11.8,1,1, 2.509, 10483.935, 307.493, 52779.318 23/01/01,12:49:08,04,10,1, 11.8,1,1, 2.509, 10483.945, 307.533, 52779.312 23/01/01,12:49:08,05,10,1, 11.8,1,1, 2.509, 10483.949, 307.579, 52779.336 23/01/01,12:49:08,06,10,1, 11.8,1,1, 2.509, 10483.936, 307.592, 52779.358 23/01/01,12:49:08,07,10,1, 11.8,1,1, 2.509, 10483.950, 307.561, 52779.352 23/01/01,12:49:08,08,10,1, 11.8,1,1, 2.509, 10483.947, 307.546, 52779.366 23/01/01,12:49:08,09,10,1, 11.8,1,1, 2.509, 10483.949, 307.522, 52779.304 23/01/01,12:49:08,10,10,1, 11.8,1,1, 2.509, 10483.946, 307.461, 52779.266 23/01/01,12:49:08,11,10,1, 11.8,1,1, 2.509, 10483.957, 307.429, 52779.268 23/01/01,12:49:08,12,10,1, 11.8,1,1, 2.509, 10483.955, 307.403, 52779.238 23/01/01,12:49:08,13,10,1, 11.8,1,1, 2.509, 10483.961, 307.441, 52779.275 23/01/01,12:49:08,14,10,1, 11.8,1,1, 2.509, 10483.959, 307.462, 52779.392 23/01/01,12:49:08,15,10,1, 11.8,1,1, 2.509, 10483.949, 307.467, 52779.244 23/01/01,12:49:08,16,10,1, 11.8,1,1, 2.509, 10483.989, 307.527, 52779.287 23/01/01,12:49:08,17,10,1, 11.8,1,1, 2.509, 10483.976, 307.525, 52779.271 23/01/01,12:49:08,18,10,1, 11.8,1,1, 2.509, 10483.987, 307.515, 52779.268 23/01/01,12:49:08,19,10,1, 11.8,1,1, 2.509, 10483.983, 307.490, 52779.229 23/01/01,12:49:09,00,10,1, 11.9,1,1, 2.510, 10483.977, 307.490, 52779.229 23/01/01,12:49:09,01,10,1, 11.9,1,1, 2.510, 10484.012, 307.426, 52779.186 23/01/01,12:49:09,02,10,1, 11.9,1,1, 2.510, 10483.992, 307.381, 52779.208 23/01/01,12:49:09,03,10,1, 11.9,1,1, 2.510, 10483.961, 307.370, 52779.222 23/01/01,12:49:09,04,10,1, 11.9,1,1, 2.510, 10483.988, 307.396, 52779.226 23/01/01,12:49:09,05,10,1, 11.9,1,1, 2.510, 10484.038, 307.420, 52779.236 23/01/01,12:49:09,06,10,1, 11.9,1,1, 2.510, 10484.025, 307.452, 52779.284 23/01/01,12:49:09,07,10,1, 11.9,1,1, 2.510, 10484.029, 307.480, 52779.305 23/01/01,12:49:09,08,10,1, 11.9,1,1, 2.510, 10484.046, 307.482, 52779.276 23/01/01,12:49:09,09,10,1, 11.9,1,1, 2.510, 10484.044, 307.456, 52779.250 23/01/01,12:49:09,10,10,1, 11.9,1,1, 2.510, 10484.035, 307.432, 52779.238 23/01/01,12:49:09,11,10,1, 11.9,1,1, 2.510, 10484.034, 307.354, 52779.202 23/01/01,12:49:09,12,10,1, 11.9,1,1, 2.510, 10484.023, 307.327, 52779.213 23/01/01,12:49:09,13,10,1, 11.9,1,1, 2.510, 10484.034, 307.330, 52779.186 23/01/01,12:49:09,14,10,1, 11.9,1,1, 2.510, 10484.043, 307.324, 52779.196 23/01/01,12:49:09,15,10,1, 11.9,1,1, 2.510, 10484.054, 307.346, 52779.149 23/01/01,12:49:09,16,10,1, 11.9,1,1, 2.510, 10484.069, 307.405, 52779.239 23/01/01,12:49:09,17,10,1, 11.9,1,1, 2.510, 10484.089, 307.412, 52779.263 23/01/01,12:49:09,18,10,1, 11.9,1,1, 2.510, 10484.098, 307.435, 52779.271 23/01/01,12:49:09,19,10,1, 11.9,1,1, 2.510, 10484.082, 307.401, 52779.250 23/01/01,12:49:10,00,09,1, 11.9,1,1, 2.507, 10484.077, 307.401, 52779.250 23/01/01,12:49:10,01,09,1, 11.9,1,1, 2.507, 10484.093, 307.353, 52779.225 23/01/01,12:49:10,02,09,1, 11.9,1,1, 2.507, 10484.079, 307.318, 52779.156 23/01/01,12:49:10,03,09,1, 11.9,1,1, 2.507, 10484.098, 307.274, 52779.180 23/01/01,12:49:10,04,09,1, 11.9,1,1, 2.507, 10484.094, 307.259, 52779.172 23/01/01,12:49:10,05,09,1, 11.9,1,1, 2.507, 10484.107, 307.279, 52779.175 23/01/01,12:49:10,06,09,1, 11.9,1,1, 2.507, 10484.135, 307.299, 52779.210 23/01/01,12:49:10,07,09,1, 11.9,1,1, 2.507, 10484.139, 307.357, 52778.998 23/01/01,12:49:10,08,09,1, 11.9,1,1, 2.507, 10484.115, 307.366, 52779.303 23/01/01,12:49:10,09,09,1, 11.9,1,1, 2.507, 10484.139, 307.355, 52779.254 23/01/01,12:49:10,10,09,1, 11.9,1,1, 2.507, 10484.151, 307.345, 52779.230 23/01/01,12:49:10,11,09,1, 11.9,1,1, 2.507, 10484.136, 307.301, 52779.197 23/01/01,12:49:10,12,09,1, 11.9,1,1, 2.507, 10484.150, 307.235, 52779.150 23/01/01,12:49:10,13,09,1, 11.9,1,1, 2.507, 10484.135, 307.204, 52779.130 23/01/01,12:49:10,14,09,1, 11.9,1,1, 2.507, 10484.123, 307.209, 52779.125 23/01/01,12:49:10,15,09,1, 11.9,1,1, 2.507, 10484.142, 307.195, 52779.088 23/01/01,12:49:10,16,09,1, 11.9,1,1, 2.507, 10484.157, 307.216, 52779.153 23/01/01,12:49:10,17,09,1, 11.9,1,1, 2.507, 10484.166, 307.280, 52779.171 23/01/01,12:49:10,18,09,1, 11.9,1,1, 2.507, 10484.185, 307.281, 52779.208 23/01/01,12:49:10,19,09,1, 11.9,1,1, 2.507, 10484.193, 307.275, 52779.213 23/01/01,12:49:11,00,09,1, 11.9,1,1, 2.508, 10484.185, 307.275, 52779.213 23/01/01,12:49:11,01,09,1, 11.9,1,1, 2.508, 10484.186, 307.258, 52779.182 23/01/01,12:49:11,02,09,1, 11.9,1,1, 2.508, 10484.154, 307.189, 52779.125 23/01/01,12:49:11,03,09,1, 11.9,1,1, 2.508, 10484.194, 307.160, 52779.058 23/01/01,12:49:11,04,09,1, 11.9,1,1, 2.508, 10484.188, 307.102, 52779.103 23/01/01,12:49:11,05,09,1, 11.9,1,1, 2.508, 10484.177, 307.127, 52779.147 23/01/01,12:49:11,06,09,1, 11.9,1,1, 2.508, 10484.183, 307.144, 52779.143 23/01/01,12:49:11,07,09,1, 11.9,1,1, 2.508, 10484.241, 307.173, 52779.166 23/01/01,12:49:11,08,09,1, 11.9,1,1, 2.508, 10484.264, 307.210, 52779.186 23/01/01,12:49:11,09,09,1, 11.9,1,1, 2.508, 10484.212, 307.220, 52779.181 23/01/01,12:49:11,10,09,1, 11.9,1,1, 2.508, 10484.267, 307.224, 52779.210 23/01/01,12:49:11,11,09,1, 11.9,1,1, 2.508, 10484.255, 307.153, 52779.139 23/01/01,12:49:11,12,09,1, 11.9,1,1, 2.508, 10484.247, 307.136, 52779.097 23/01/01,12:49:11,13,09,1, 11.9,1,1, 2.508, 10484.257, 307.080, 52779.118 23/01/01,12:49:11,14,09,1, 11.9,1,1, 2.508, 10484.240, 307.043, 52779.063 23/01/01,12:49:11,15,09,1, 11.9,1,1, 2.508, 10484.243, 307.057, 52779.071 23/01/01,12:49:11,16,09,1, 11.9,1,1, 2.508, 10484.269, 307.058, 52779.113 23/01/01,12:49:11,17,09,1, 11.9,1,1, 2.508, 10484.279, 307.093, 52779.131 23/01/01,12:49:11,18,09,1, 11.9,1,1, 2.508, 10484.316, 307.139, 52779.142 23/01/01,12:49:11,19,09,1, 11.9,1,1, 2.508, 10484.312, 307.128, 52779.143 23/01/01,12:49:12,00,10,1, 12.0,1,1, 2.506, 10484.310, 307.128, 52779.143 23/01/01,12:49:12,01,10,1, 12.0,1,1, 2.506, 10484.335, 307.125, 52779.152 23/01/01,12:49:12,02,10,1, 12.0,1,1, 2.506, 10484.307, 307.047, 52779.082 23/01/01,12:49:12,03,10,1, 12.0,1,1, 2.506, 10484.293, 306.992, 52779.095 23/01/01,12:49:12,04,10,1, 12.0,1,1, 2.506, 10484.285, 306.982, 52779.057 23/01/01,12:49:12,05,10,1, 12.0,1,1, 2.506, 10484.298, 306.977, 52779.058 23/01/01,12:49:12,06,10,1, 12.0,1,1, 2.506, 10484.302, 306.991, 52779.078 23/01/01,12:49:12,07,10,1, 12.0,1,1, 2.506, 10484.312, 306.997, 52779.083 23/01/01,12:49:12,08,10,1, 12.0,1,1, 2.506, 10484.321, 307.036, 52779.132 23/01/01,12:49:12,09,10,1, 12.0,1,1, 2.506, 10484.350, 307.072, 52779.158 23/01/01,12:49:12,10,10,1, 12.0,1,1, 2.506, 10484.358, 307.061, 52779.149 23/01/01,12:49:12,11,10,1, 12.0,1,1, 2.506, 10484.366, 307.049, 52779.140 23/01/01,12:49:12,12,10,1, 12.0,1,1, 2.506, 10484.361, 307.006, 52779.087 23/01/01,12:49:12,13,10,1, 12.0,1,1, 2.506, 10484.345, 306.967, 52779.076 23/01/01,12:49:12,14,10,1, 12.0,1,1, 2.506, 10484.339, 306.909, 52779.056 23/01/01,12:49:12,15,10,1, 12.0,1,1, 2.506, 10484.325, 306.894, 52779.032 23/01/01,12:49:12,16,10,1, 12.0,1,1, 2.506, 10484.361, 306.876, 52779.028 23/01/01,12:49:12,17,10,1, 12.0,1,1, 2.506, 10484.350, 306.886, 52779.067 23/01/01,12:49:12,18,10,1, 12.0,1,1, 2.506, 10484.349, 306.917, 52779.056 23/01/01,12:49:12,19,10,1, 12.0,1,1, 2.506, 10484.379, 306.950, 52779.128 23/01/01,12:49:13,00,10,1, 11.9,1,1, 2.509, 10484.377, 306.950, 52779.128 23/01/01,12:49:13,01,10,1, 11.9,1,1, 2.509, 10484.396, 306.978, 52779.139 23/01/01,12:49:13,02,10,1, 11.9,1,1, 2.509, 10484.382, 306.939, 52779.114 23/01/01,12:49:13,03,10,1, 11.9,1,1, 2.509, 10484.367, 306.915, 52779.083 23/01/01,12:49:13,04,10,1, 11.9,1,1, 2.509, 10484.350, 306.874, 52779.021 23/01/01,12:49:13,05,10,1, 11.9,1,1, 2.509, 10484.364, 306.813, 52779.044 23/01/01,12:49:13,06,10,1, 11.9,1,1, 2.509, 10484.360, 306.800, 52779.007 23/01/01,12:49:13,07,10,1, 11.9,1,1, 2.509, 10484.369, 306.798, 52779.049 23/01/01,12:49:13,08,10,1, 11.9,1,1, 2.509, 10484.387, 306.816, 52779.040 23/01/01,12:49:13,09,10,1, 11.9,1,1, 2.509, 10484.382, 306.850, 52779.103 23/01/01,12:49:13,10,10,1, 11.9,1,1, 2.509, 10484.402, 306.870, 52779.084 23/01/01,12:49:13,11,10,1, 11.9,1,1, 2.509, 10484.403, 306.872, 52779.096 23/01/01,12:49:13,12,10,1, 11.9,1,1, 2.509, 10484.397, 306.899, 52779.088 23/01/01,12:49:13,13,10,1, 11.9,1,1, 2.509, 10484.416, 306.861, 52779.085 23/01/01,12:49:13,14,10,1, 11.9,1,1, 2.509, 10484.404, 306.824, 52779.075 23/01/01,12:49:13,15,10,1, 11.9,1,1, 2.509, 10484.394, 306.770, 52779.041 23/01/01,12:49:13,16,10,1, 11.9,1,1, 2.509, 10484.380, 306.726, 52779.013 23/01/01,12:49:13,17,10,1, 11.9,1,1, 2.509, 10484.386, 306.702, 52779.007 23/01/01,12:49:13,18,10,1, 11.9,1,1, 2.509, 10484.417, 306.728, 52779.029 23/01/01,12:49:13,19,10,1, 11.9,1,1, 2.509, 10484.396, 306.762, 52779.045 23/01/01,12:49:14,00,10,1, 11.9,1,1, 2.509, 10484.394, 306.762, 52779.045 23/01/01,12:49:14,01,10,1, 11.9,1,1, 2.509, 10484.439, 306.796, 52779.108 23/01/01,12:49:14,02,10,1, 11.9,1,1, 2.509, 10484.441, 306.788, 52779.113 23/01/01,12:49:14,03,10,1, 11.9,1,1, 2.509, 10484.435, 306.796, 52779.102 23/01/01,12:49:14,04,10,1, 11.9,1,1, 2.509, 10484.441, 306.777, 52779.093 23/01/01,12:49:14,05,10,1, 11.9,1,1, 2.509, 10484.414, 306.702, 52779.036 23/01/01,12:49:14,06,10,1, 11.9,1,1, 2.509, 10484.411, 306.687, 52779.032 23/01/01,12:49:14,07,10,1, 11.9,1,1, 2.509, 10484.404, 306.623, 52778.981 23/01/01,12:49:14,08,10,1, 11.9,1,1, 2.509, 10484.412, 306.629, 52778.976 23/01/01,12:49:14,09,10,1, 11.9,1,1, 2.509, 10484.393, 306.647, 52779.023 23/01/01,12:49:14,10,10,1, 11.9,1,1, 2.509, 10484.423, 306.662, 52779.046 23/01/01,12:49:14,11,10,1, 11.9,1,1, 2.509, 10484.419, 306.688, 52778.951 23/01/01,12:49:14,12,10,1, 11.9,1,1, 2.509, 10484.415, 306.732, 52779.151 23/01/01,12:49:14,13,10,1, 11.9,1,1, 2.509, 10484.435, 306.763, 52779.153 23/01/01,12:49:14,14,10,1, 11.9,1,1, 2.509, 10484.439, 306.729, 52779.118 23/01/01,12:49:14,15,10,1, 11.9,1,1, 2.509, 10484.401, 306.676, 52779.047 23/01/01,12:49:14,16,10,1, 11.9,1,1, 2.509, 10484.424, 306.635, 52779.018 23/01/01,12:49:14,17,10,1, 11.9,1,1, 2.509, 10484.393, 306.589, 52779.007 23/01/01,12:49:14,18,10,1, 11.9,1,1, 2.509, 10484.412, 306.552, 52778.959 23/01/01,12:49:14,19,10,1, 11.9,1,1, 2.509, 10484.412, 306.540, 52778.980 23/01/01,12:49:15,00,09,1, 11.9,1,1, 2.504, 10484.411, 306.540, 52778.980 23/01/01,12:49:15,01,09,1, 11.9,1,1, 2.504, 10484.403, 306.590, 52779.011 23/01/01,12:49:15,02,09,1, 11.9,1,1, 2.504, 10484.412, 306.603, 52779.008 23/01/01,12:49:15,03,09,1, 11.9,1,1, 2.504, 10484.426, 306.648, 52779.076 23/01/01,12:49:15,04,09,1, 11.9,1,1, 2.504, 10484.420, 306.618, 52779.070 23/01/01,12:49:15,05,09,1, 11.9,1,1, 2.504, 10484.405, 306.586, 52779.026 23/01/01,12:49:15,06,09,1, 11.9,1,1, 2.504, 10484.389, 306.542, 52778.989 23/01/01,12:49:15,07,09,1, 11.9,1,1, 2.504, 10484.394, 306.533, 52778.982 23/01/01,12:49:15,08,09,1, 11.9,1,1, 2.504, 10484.361, 306.457, 52779.134 23/01/01,12:49:15,09,09,1, 11.9,1,1, 2.504, 10484.387, 306.441, 52778.950 23/01/01,12:49:15,10,09,1, 11.9,1,1, 2.504, 10484.394, 306.469, 52778.985 23/01/01,12:49:15,11,09,1, 11.9,1,1, 2.504, 10484.407, 306.517, 52778.988 23/01/01,12:49:15,12,09,1, 11.9,1,1, 2.504, 10484.409, 306.520, 52779.048 23/01/01,12:49:15,13,09,1, 11.9,1,1, 2.504, 10484.414, 306.562, 52779.060 23/01/01,12:49:15,14,09,1, 11.9,1,1, 2.504, 10484.408, 306.544, 52779.049 23/01/01,12:49:15,15,09,1, 11.9,1,1, 2.504, 10484.381, 306.555, 52779.115 23/01/01,12:49:15,16,09,1, 11.9,1,1, 2.504, 10484.373, 306.504, 52778.978 23/01/01,12:49:15,17,09,1, 11.9,1,1, 2.504, 10484.345, 306.446, 52778.976 23/01/01,12:49:15,18,09,1, 11.9,1,1, 2.504, 10484.344, 306.403, 52778.951 23/01/01,12:49:15,19,09,1, 11.9,1,1, 2.504, 10484.372, 306.388, 52779.008 23/01/01,12:49:16,00,09,1, 11.9,1,1, 2.513, 10484.369, 306.388, 52779.008 23/01/01,12:49:16,01,09,1, 11.9,1,1, 2.513, 10484.378, 306.405, 52778.982 23/01/01,12:49:16,02,09,1, 11.9,1,1, 2.513, 10484.344, 306.454, 52779.039 23/01/01,12:49:16,03,09,1, 11.9,1,1, 2.513, 10484.386, 306.466, 52779.016 23/01/01,12:49:16,04,09,1, 11.9,1,1, 2.513, 10484.354, 306.486, 52779.038 23/01/01,12:49:16,05,09,1, 11.9,1,1, 2.513, 10484.374, 306.454, 52779.052 23/01/01,12:49:16,06,09,1, 11.9,1,1, 2.513, 10484.324, 306.417, 52779.034 23/01/01,12:49:16,07,09,1, 11.9,1,1, 2.513, 10484.318, 306.359, 52778.980 23/01/01,12:49:16,08,09,1, 11.9,1,1, 2.513, 10484.323, 306.348, 52778.941 23/01/01,12:49:16,09,09,1, 11.9,1,1, 2.513, 10484.296, 306.296, 52778.930 23/01/01,12:49:16,10,09,1, 11.9,1,1, 2.513, 10484.329, 306.311, 52778.931 23/01/01,12:49:16,11,09,1, 11.9,1,1, 2.513, 10484.315, 306.317, 52778.923 23/01/01,12:49:16,12,09,1, 11.9,1,1, 2.513, 10484.320, 306.357, 52778.980 23/01/01,12:49:16,13,09,1, 11.9,1,1, 2.513, 10484.331, 306.352, 52779.016 23/01/01,12:49:16,14,09,1, 11.9,1,1, 2.513, 10484.310, 306.412, 52779.055 23/01/01,12:49:16,15,09,1, 11.9,1,1, 2.513, 10484.334, 306.351, 52778.998 23/01/01,12:49:16,16,09,1, 11.9,1,1, 2.513, 10484.306, 306.368, 52778.984 23/01/01,12:49:16,17,09,1, 11.9,1,1, 2.513, 10484.314, 306.305, 52778.966 23/01/01,12:49:16,18,09,1, 11.9,1,1, 2.513, 10484.289, 306.284, 52778.980 23/01/01,12:49:16,19,09,1, 11.9,1,1, 2.513, 10484.248, 306.218, 52778.902 23/01/01,12:49:17,00,09,1, 11.9,1,1, 2.510, 10484.244, 306.218, 52778.902 23/01/01,12:49:17,01,09,1, 11.9,1,1, 2.510, 10484.268, 306.208, 52778.922 23/01/01,12:49:17,02,09,1, 11.9,1,1, 2.510, 10484.278, 306.246, 52779.006 23/01/01,12:49:17,03,09,1, 11.9,1,1, 2.510, 10484.262, 306.262, 52778.962 23/01/01,12:49:17,04,09,1, 11.9,1,1, 2.510, 10484.278, 306.304, 52779.089 23/01/01,12:49:17,05,09,1, 11.9,1,1, 2.510, 10484.251, 306.330, 52779.067 23/01/01,12:49:17,06,09,1, 11.9,1,1, 2.510, 10484.246, 306.281, 52779.028 23/01/01,12:49:17,07,09,1, 11.9,1,1, 2.510, 10484.257, 306.256, 52778.981 23/01/01,12:49:17,08,09,1, 11.9,1,1, 2.510, 10484.241, 306.218, 52778.961 23/01/01,12:49:17,09,09,1, 11.9,1,1, 2.510, 10484.210, 306.171, 52778.938 23/01/01,12:49:17,10,09,1, 11.9,1,1, 2.510, 10484.208, 306.152, 52778.923 23/01/01,12:49:17,11,09,1, 11.9,1,1, 2.510, 10484.192, 306.175, 52778.942 23/01/01,12:49:17,12,09,1, 11.9,1,1, 2.510, 10484.195, 306.170, 52778.967 23/01/01,12:49:17,13,09,1, 11.9,1,1, 2.510, 10484.192, 306.190, 52778.977 23/01/01,12:49:17,14,09,1, 11.9,1,1, 2.510, 10484.225, 306.239, 52778.998 23/01/01,12:49:17,15,09,1, 11.9,1,1, 2.510, 10484.207, 306.256, 52779.028 23/01/01,12:49:17,16,09,1, 11.9,1,1, 2.510, 10484.203, 306.217, 52779.051 23/01/01,12:49:17,17,09,1, 11.9,1,1, 2.510, 10484.171, 306.222, 52779.009 23/01/01,12:49:17,18,09,1, 11.9,1,1, 2.510, 10484.153, 306.170, 52778.988 23/01/01,12:49:17,19,09,1, 11.9,1,1, 2.510, 10484.149, 306.133, 52778.955 23/01/01,12:49:18,00,10,1, 11.8,1,1, 2.508, 10484.143, 306.133, 52778.955 23/01/01,12:49:18,01,10,1, 11.8,1,1, 2.508, 10484.116, 306.083, 52779.024 23/01/01,12:49:18,02,10,1, 11.8,1,1, 2.508, 10484.143, 306.079, 52778.943 23/01/01,12:49:18,03,10,1, 11.8,1,1, 2.508, 10484.146, 306.111, 52778.933 23/01/01,12:49:18,04,10,1, 11.8,1,1, 2.508, 10484.097, 306.154, 52778.950 23/01/01,12:49:18,05,10,1, 11.8,1,1, 2.508, 10484.103, 306.163, 52779.028 23/01/01,12:49:18,06,10,1, 11.8,1,1, 2.508, 10484.091, 306.189, 52779.023 23/01/01,12:49:18,07,10,1, 11.8,1,1, 2.508, 10484.095, 306.164, 52778.995 23/01/01,12:49:18,08,10,1, 11.8,1,1, 2.508, 10484.048, 306.115, 52778.955 23/01/01,12:49:18,09,10,1, 11.8,1,1, 2.508, 10484.045, 306.096, 52778.924 23/01/01,12:49:18,10,10,1, 11.8,1,1, 2.508, 10484.020, 306.029, 52778.916 23/01/01,12:49:18,11,10,1, 11.8,1,1, 2.508, 10484.014, 306.001, 52778.941 23/01/01,12:49:18,12,10,1, 11.8,1,1, 2.508, 10484.000, 306.030, 52778.906 23/01/01,12:49:18,13,10,1, 11.8,1,1, 2.508, 10484.026, 306.054, 52778.940 23/01/01,12:49:18,14,10,1, 11.8,1,1, 2.508, 10484.036, 306.066, 52778.956 23/01/01,12:49:18,15,10,1, 11.8,1,1, 2.508, 10484.034, 306.107, 52778.996 23/01/01,12:49:18,16,10,1, 11.8,1,1, 2.508, 10484.031, 306.120, 52779.020 23/01/01,12:49:18,17,10,1, 11.8,1,1, 2.508, 10483.999, 306.110, 52779.013 23/01/01,12:49:18,18,10,1, 11.8,1,1, 2.508, 10483.982, 306.079, 52779.032 23/01/01,12:49:18,19,10,1, 11.8,1,1, 2.508, 10483.956, 306.047, 52778.961 23/01/01,12:49:19,00,10,1, 11.9,1,1, 2.506, 10483.952, 306.047, 52778.961 23/01/01,12:49:19,01,10,1, 11.9,1,1, 2.506, 10483.918, 305.972, 52778.927 23/01/01,12:49:19,02,10,1, 11.9,1,1, 2.506, 10483.904, 305.948, 52778.904 23/01/01,12:49:19,03,10,1, 11.9,1,1, 2.506, 10483.908, 305.963, 52778.959 23/01/01,12:49:19,04,10,1, 11.9,1,1, 2.506, 10483.896, 305.997, 52778.962 23/01/01,12:49:19,05,10,1, 11.9,1,1, 2.506, 10483.902, 306.024, 52778.987 23/01/01,12:49:19,06,10,1, 11.9,1,1, 2.506, 10483.897, 306.069, 52779.017 23/01/01,12:49:19,07,10,1, 11.9,1,1, 2.506, 10483.883, 306.045, 52779.048 23/01/01,12:49:19,08,10,1, 11.9,1,1, 2.506, 10483.880, 306.043, 52778.999 23/01/01,12:49:19,09,10,1, 11.9,1,1, 2.506, 10483.854, 306.002, 52778.959 23/01/01,12:49:19,10,10,1, 11.9,1,1, 2.506, 10483.853, 305.966, 52778.967 23/01/01,12:49:19,11,10,1, 11.9,1,1, 2.506, 10483.815, 305.892, 52778.913 23/01/01,12:49:19,12,10,1, 11.9,1,1, 2.506, 10483.796, 305.912, 52778.940 23/01/01,12:49:19,13,10,1, 11.9,1,1, 2.506, 10483.788, 305.916, 52778.958 23/01/01,12:49:19,14,10,1, 11.9,1,1, 2.506, 10483.812, 305.942, 52778.980 23/01/01,12:49:19,15,10,1, 11.9,1,1, 2.506, 10483.782, 305.963, 52778.989 23/01/01,12:49:19,16,10,1, 11.9,1,1, 2.506, 10483.791, 306.030, 52779.050 23/01/01,12:49:19,17,10,1, 11.9,1,1, 2.506, 10483.783, 306.028, 52779.017 23/01/01,12:49:19,18,10,1, 11.9,1,1, 2.506, 10483.766, 306.025, 52779.058 23/01/01,12:49:19,19,10,1, 11.9,1,1, 2.506, 10483.746, 305.988, 52779.032 23/01/01,12:49:20,00,10,1, 11.8,1,1, 2.506, 10483.743, 305.988, 52779.032 23/01/01,12:49:20,01,10,1, 11.8,1,1, 2.506, 10483.714, 305.885, 52778.967 23/01/01,12:49:20,02,10,1, 11.8,1,1, 2.506, 10483.680, 305.879, 52778.944 23/01/01,12:49:20,03,10,1, 11.8,1,1, 2.506, 10483.680, 305.877, 52778.969 23/01/01,12:49:20,04,10,1, 11.8,1,1, 2.506, 10483.673, 305.891, 52779.145 23/01/01,12:49:20,05,10,1, 11.8,1,1, 2.506, 10483.657, 305.924, 52779.046 23/01/01,12:49:20,06,10,1, 11.8,1,1, 2.506, 10483.688, 305.970, 52779.060 23/01/01,12:49:20,07,10,1, 11.8,1,1, 2.506, 10483.676, 305.970, 52779.061 23/01/01,12:49:20,08,10,1, 11.8,1,1, 2.506, 10483.635, 305.957, 52779.052 23/01/01,12:49:20,09,10,1, 11.8,1,1, 2.506, 10483.640, 305.956, 52779.036 23/01/01,12:49:20,10,10,1, 11.8,1,1, 2.506, 10483.630, 305.953, 52779.050 23/01/01,12:49:20,11,10,1, 11.8,1,1, 2.506, 10483.579, 305.889, 52778.978 23/01/01,12:49:20,12,10,1, 11.8,1,1, 2.506, 10483.570, 305.830, 52778.978 23/01/01,12:49:20,13,10,1, 11.8,1,1, 2.506, 10483.573, 305.842, 52778.994 23/01/01,12:49:20,14,10,1, 11.8,1,1, 2.506, 10483.571, 305.847, 52778.990 23/01/01,12:49:20,15,10,1, 11.8,1,1, 2.506, 10483.545, 305.863, 52779.013 23/01/01,12:49:20,16,10,1, 11.8,1,1, 2.506, 10483.554, 305.896, 52779.047 23/01/01,12:49:20,17,10,1, 11.8,1,1, 2.506, 10483.551, 305.934, 52779.036 23/01/01,12:49:20,18,10,1, 11.8,1,1, 2.506, 10483.527, 305.935, 52779.077 23/01/01,12:49:20,19,10,1, 11.8,1,1, 2.506, 10483.537, 305.936, 52779.030 23/01/01,12:49:21,00,10,1, 11.9,1,1, 2.509, 10483.534, 305.936, 52779.030 23/01/01,12:49:21,01,10,1, 11.9,1,1, 2.509, 10483.485, 305.869, 52779.039 23/01/01,12:49:21,02,10,1, 11.9,1,1, 2.509, 10483.451, 305.825, 52778.970 23/01/01,12:49:21,03,10,1, 11.9,1,1, 2.509, 10483.428, 305.830, 52778.962 23/01/01,12:49:21,04,10,1, 11.9,1,1, 2.509, 10483.428, 305.786, 52779.027 23/01/01,12:49:21,05,10,1, 11.9,1,1, 2.509, 10483.393, 305.812, 52779.013 23/01/01,12:49:21,06,10,1, 11.9,1,1, 2.509, 10483.402, 305.878, 52779.037 23/01/01,12:49:21,07,10,1, 11.9,1,1, 2.509, 10483.422, 305.890, 52779.097 23/01/01,12:49:21,08,10,1, 11.9,1,1, 2.509, 10483.400, 305.917, 52779.088 23/01/01,12:49:21,09,10,1, 11.9,1,1, 2.509, 10483.386, 305.939, 52779.076 23/01/01,12:49:21,10,10,1, 11.9,1,1, 2.509, 10483.356, 305.903, 52779.078 23/01/01,12:49:21,11,10,1, 11.9,1,1, 2.509, 10483.356, 305.857, 52779.078 23/01/01,12:49:21,12,10,1, 11.9,1,1, 2.509, 10483.314, 305.809, 52779.012 23/01/01,12:49:21,13,10,1, 11.9,1,1, 2.509, 10483.284, 305.781, 52779.001 23/01/01,12:49:21,14,10,1, 11.9,1,1, 2.509, 10483.297, 305.786, 52779.042 23/01/01,12:49:21,15,10,1, 11.9,1,1, 2.509, 10483.300, 305.781, 52779.003 23/01/01,12:49:21,16,10,1, 11.9,1,1, 2.509, 10483.290, 305.844, 52779.047 23/01/01,12:49:21,17,10,1, 11.9,1,1, 2.509, 10483.268, 305.861, 52779.054 23/01/01,12:49:21,18,10,1, 11.9,1,1, 2.509, 10483.273, 305.916, 52779.093 23/01/01,12:49:21,19,10,1, 11.9,1,1, 2.509, 10483.249, 305.897, 52779.093 23/01/01,12:49:22,00,10,1, 11.9,1,1, 2.507, 10483.242, 305.897, 52779.093 23/01/01,12:49:22,01,10,1, 11.9,1,1, 2.507, 10483.203, 305.833, 52779.053 23/01/01,12:49:22,02,10,1, 11.9,1,1, 2.507, 10483.170, 305.816, 52779.039 23/01/01,12:49:22,03,10,1, 11.9,1,1, 2.507, 10483.161, 305.739, 52778.995 23/01/01,12:49:22,04,10,1, 11.9,1,1, 2.507, 10483.136, 305.764, 52778.972 23/01/01,12:49:22,05,10,1, 11.9,1,1, 2.507, 10483.152, 305.778, 52779.034 23/01/01,12:49:22,06,10,1, 11.9,1,1, 2.507, 10483.139, 305.812, 52779.078 23/01/01,12:49:22,07,10,1, 11.9,1,1, 2.507, 10483.154, 305.867, 52779.095 23/01/01,12:49:22,08,10,1, 11.9,1,1, 2.507, 10483.136, 305.901, 52779.141 23/01/01,12:49:22,09,10,1, 11.9,1,1, 2.507, 10483.128, 305.891, 52779.114 23/01/01,12:49:22,10,10,1, 11.9,1,1, 2.507, 10483.114, 305.872, 52779.100 23/01/01,12:49:22,11,10,1, 11.9,1,1, 2.507, 10483.063, 305.841, 52779.048 23/01/01,12:49:22,12,10,1, 11.9,1,1, 2.507, 10483.055, 305.802, 52779.044 23/01/01,12:49:22,13,10,1, 11.9,1,1, 2.507, 10483.038, 305.742, 52779.019 23/01/01,12:49:22,14,10,1, 11.9,1,1, 2.507, 10483.029, 305.742, 52779.041 23/01/01,12:49:22,15,10,1, 11.9,1,1, 2.507, 10483.008, 305.777, 52779.078 23/01/01,12:49:22,16,10,1, 11.9,1,1, 2.507, 10483.029, 305.791, 52779.038 23/01/01,12:49:22,17,10,1, 11.9,1,1, 2.507, 10483.016, 305.836, 52779.099 23/01/01,12:49:22,18,10,1, 11.9,1,1, 2.507, 10482.998, 305.896, 52779.114 23/01/01,12:49:22,19,10,1, 11.9,1,1, 2.507, 10482.967, 305.876, 52779.151 23/01/01,12:49:23,00,10,1, 11.9,1,1, 2.510, 10482.967, 305.876, 52779.151 23/01/01,12:49:23,01,10,1, 11.9,1,1, 2.510, 10482.965, 305.834, 52779.115 23/01/01,12:49:23,02,10,1, 11.9,1,1, 2.510, 10482.950, 305.796, 52779.107 23/01/01,12:49:23,03,10,1, 11.9,1,1, 2.510, 10482.909, 305.749, 52779.055 23/01/01,12:49:23,04,10,1, 11.9,1,1, 2.510, 10482.889, 305.724, 52779.053 23/01/01,12:49:23,05,10,1, 11.9,1,1, 2.510, 10482.910, 305.751, 52779.066 23/01/01,12:49:23,06,10,1, 11.9,1,1, 2.510, 10482.886, 305.784, 52779.083 23/01/01,12:49:23,07,10,1, 11.9,1,1, 2.510, 10482.888, 305.820, 52779.113 23/01/01,12:49:23,08,10,1, 11.9,1,1, 2.510, 10482.886, 305.837, 52779.153 23/01/01,12:49:23,09,10,1, 11.9,1,1, 2.510, 10482.869, 305.850, 52779.184 23/01/01,12:49:23,10,10,1, 11.9,1,1, 2.510, 10482.845, 305.829, 52779.154 23/01/01,12:49:23,11,10,1, 11.9,1,1, 2.510, 10482.852, 305.803, 52779.104 23/01/01,12:49:23,12,10,1, 11.9,1,1, 2.510, 10482.801, 305.771, 52779.121 23/01/01,12:49:23,13,10,1, 11.9,1,1, 2.510, 10482.792, 305.761, 52779.104 23/01/01,12:49:23,14,10,1, 11.9,1,1, 2.510, 10482.758, 305.697, 52779.111 23/01/01,12:49:23,15,10,1, 11.9,1,1, 2.510, 10482.752, 305.733, 52779.119 23/01/01,12:49:23,16,10,1, 11.9,1,1, 2.510, 10482.763, 305.762, 52779.137 23/01/01,12:49:23,17,10,1, 11.9,1,1, 2.510, 10482.750, 305.815, 52779.154 23/01/01,12:49:23,18,10,1, 11.9,1,1, 2.510, 10482.757, 305.828, 52779.186 23/01/01,12:49:23,19,10,1, 11.9,1,1, 2.510, 10482.760, 305.851, 52779.213 23/01/01,12:49:24,00,10,1, 11.9,1,1, 2.507, 10482.758, 305.851, 52779.213 23/01/01,12:49:24,01,10,1, 11.9,1,1, 2.507, 10482.725, 305.838, 52779.154 23/01/01,12:49:24,02,10,1, 11.9,1,1, 2.507, 10482.707, 305.785, 52779.140 23/01/01,12:49:24,03,10,1, 11.9,1,1, 2.507, 10482.687, 305.766, 52779.160 23/01/01,12:49:24,04,10,1, 11.9,1,1, 2.507, 10482.616, 305.721, 52779.096 23/01/01,12:49:24,05,10,1, 11.9,1,1, 2.507, 10482.610, 305.741, 52779.328 23/01/01,12:49:24,06,10,1, 11.9,1,1, 2.507, 10482.655, 305.738, 52779.156 23/01/01,12:49:24,07,10,1, 11.9,1,1, 2.507, 10482.631, 305.771, 52779.154 23/01/01,12:49:24,08,10,1, 11.9,1,1, 2.507, 10482.625, 305.811, 52779.187 23/01/01,12:49:24,09,10,1, 11.9,1,1, 2.507, 10482.615, 305.851, 52779.218 23/01/01,12:49:24,10,10,1, 11.9,1,1, 2.507, 10482.604, 305.844, 52779.252 23/01/01,12:49:24,11,10,1, 11.9,1,1, 2.507, 10482.594, 305.844, 52779.179 23/01/01,12:49:24,12,10,1, 11.9,1,1, 2.507, 10482.586, 305.793, 52779.176 23/01/01,12:49:24,13,10,1, 11.9,1,1, 2.507, 10482.558, 305.771, 52779.148 23/01/01,12:49:24,14,10,1, 11.9,1,1, 2.507, 10482.510, 305.751, 52779.106 23/01/01,12:49:24,15,10,1, 11.9,1,1, 2.507, 10482.523, 305.740, 52779.095 23/01/01,12:49:24,16,10,1, 11.9,1,1, 2.507, 10482.525, 305.752, 52779.118 23/01/01,12:49:24,17,10,1, 11.9,1,1, 2.507, 10482.566, 305.785, 52779.145 23/01/01,12:49:24,18,10,1, 11.9,1,1, 2.507, 10482.530, 305.842, 52779.207 23/01/01,12:49:24,19,10,1, 11.9,1,1, 2.507, 10482.538, 305.837, 52779.194 23/01/01,12:49:25,00,10,1, 11.9,1,1, 2.506, 10482.533, 305.837, 52779.194 23/01/01,12:49:25,01,10,1, 11.9,1,1, 2.506, 10482.500, 305.851, 52779.175 23/01/01,12:49:25,02,10,1, 11.9,1,1, 2.506, 10482.450, 305.824, 52779.187 23/01/01,12:49:25,03,10,1, 11.9,1,1, 2.506, 10482.420, 305.799, 52779.150 23/01/01,12:49:25,04,10,1, 11.9,1,1, 2.506, 10482.420, 305.741, 52779.178 23/01/01,12:49:25,05,10,1, 11.9,1,1, 2.506, 10482.403, 305.731, 52779.159 23/01/01,12:49:25,06,10,1, 11.9,1,1, 2.506, 10482.386, 305.773, 52779.161 23/01/01,12:49:25,07,10,1, 11.9,1,1, 2.506, 10482.422, 305.798, 52779.172 23/01/01,12:49:25,08,10,1, 11.9,1,1, 2.506, 10482.420, 305.845, 52779.199 23/01/01,12:49:25,09,10,1, 11.9,1,1, 2.506, 10482.417, 305.849, 52779.220 23/01/01,12:49:25,10,10,1, 11.9,1,1, 2.506, 10482.411, 305.878, 52779.248 23/01/01,12:49:25,11,10,1, 11.9,1,1, 2.506, 10482.389, 305.872, 52779.231 23/01/01,12:49:25,12,10,1, 11.9,1,1, 2.506, 10482.359, 305.853, 52779.218 23/01/01,12:49:25,13,10,1, 11.9,1,1, 2.506, 10482.311, 305.775, 52779.165 23/01/01,12:49:25,14,10,1, 11.9,1,1, 2.506, 10482.311, 305.768, 52779.150 23/01/01,12:49:25,15,10,1, 11.9,1,1, 2.506, 10482.296, 305.761, 52779.172 23/01/01,12:49:25,16,10,1, 11.9,1,1, 2.506, 10482.304, 305.768, 52779.169 23/01/01,12:49:25,17,10,1, 11.9,1,1, 2.506, 10482.298, 305.794, 52779.198 23/01/01,12:49:25,18,10,1, 11.9,1,1, 2.506, 10482.283, 305.857, 52779.192 23/01/01,12:49:25,19,10,1, 11.9,1,1, 2.506, 10482.289, 305.872, 52779.217 23/01/01,12:49:26,00,11,1, 11.9,1,1, 2.512, 10482.283, 305.872, 52779.217 23/01/01,12:49:26,01,11,1, 11.9,1,1, 2.512, 10482.277, 305.893, 52779.238 23/01/01,12:49:26,02,11,1, 11.9,1,1, 2.512, 10482.283, 305.863, 52779.242 23/01/01,12:49:26,03,11,1, 11.9,1,1, 2.512, 10482.233, 305.821, 52779.211 23/01/01,12:49:26,04,11,1, 11.9,1,1, 2.512, 10482.224, 305.792, 52779.172 23/01/01,12:49:26,05,11,1, 11.9,1,1, 2.512, 10482.196, 305.750, 52779.112 23/01/01,12:49:26,06,11,1, 11.9,1,1, 2.512, 10482.186, 305.746, 52779.206 23/01/01,12:49:26,07,11,1, 11.9,1,1, 2.512, 10482.199, 305.777, 52779.309 23/01/01,12:49:26,08,11,1, 11.9,1,1, 2.512, 10482.225, 305.825, 52779.252 23/01/01,12:49:26,09,11,1, 11.9,1,1, 2.512, 10482.225, 305.868, 52779.293 23/01/01,12:49:26,10,11,1, 11.9,1,1, 2.512, 10482.207, 305.852, 52779.241 23/01/01,12:49:26,11,11,1, 11.9,1,1, 2.512, 10482.233, 305.921, 52779.265 23/01/01,12:49:26,12,11,1, 11.9,1,1, 2.512, 10482.182, 305.851, 52779.220 23/01/01,12:49:26,13,11,1, 11.9,1,1, 2.512, 10482.164, 305.839, 52779.213 23/01/01,12:49:26,14,11,1, 11.9,1,1, 2.512, 10482.124, 305.773, 52779.194 23/01/01,12:49:26,15,11,1, 11.9,1,1, 2.512, 10482.134, 305.786, 52779.193 23/01/01,12:49:26,16,11,1, 11.9,1,1, 2.512, 10482.114, 305.797, 52779.202 23/01/01,12:49:26,17,11,1, 11.9,1,1, 2.512, 10482.137, 305.789, 52779.216 23/01/01,12:49:26,18,11,1, 11.9,1,1, 2.512, 10482.102, 305.828, 52779.261 23/01/01,12:49:26,19,11,1, 11.9,1,1, 2.512, 10482.137, 305.876, 52779.302 23/01/01,12:49:27,00,11,1, 11.9,1,1, 2.508, 10482.132, 305.876, 52779.302 23/01/01,12:49:27,01,11,1, 11.9,1,1, 2.508, 10482.127, 305.909, 52779.283 23/01/01,12:49:27,02,11,1, 11.9,1,1, 2.508, 10482.103, 305.893, 52779.252 23/01/01,12:49:27,03,11,1, 11.9,1,1, 2.508, 10482.087, 305.833, 52779.243 23/01/01,12:49:27,04,11,1, 11.9,1,1, 2.508, 10482.089, 305.781, 52779.204 23/01/01,12:49:27,05,11,1, 11.9,1,1, 2.508, 10482.076, 305.764, 52779.216 23/01/01,12:49:27,06,11,1, 11.9,1,1, 2.508, 10482.062, 305.771, 52779.196 23/01/01,12:49:27,07,11,1, 11.9,1,1, 2.508, 10482.066, 305.805, 52779.216 23/01/01,12:49:27,08,11,1, 11.9,1,1, 2.508, 10482.071, 305.846, 52779.226 23/01/01,12:49:27,09,11,1, 11.9,1,1, 2.508, 10482.055, 305.875, 52779.266 23/01/01,12:49:27,10,11,1, 11.9,1,1, 2.508, 10482.070, 305.886, 52779.286 23/01/01,12:49:27,11,11,1, 11.9,1,1, 2.508, 10482.056, 305.876, 52779.312 23/01/01,12:49:27,12,11,1, 11.9,1,1, 2.508, 10482.062, 305.872, 52779.265 23/01/01,12:49:27,13,11,1, 11.9,1,1, 2.508, 10482.035, 305.835, 52779.243 23/01/01,12:49:27,14,11,1, 11.9,1,1, 2.508, 10482.012, 305.795, 52779.221 23/01/01,12:49:27,15,11,1, 11.9,1,1, 2.508, 10481.983, 305.775, 52779.190 23/01/01,12:49:27,16,11,1, 11.9,1,1, 2.508, 10481.996, 305.801, 52779.198 23/01/01,12:49:27,17,11,1, 11.9,1,1, 2.508, 10481.997, 305.802, 52779.223 23/01/01,12:49:27,18,11,1, 11.9,1,1, 2.508, 10481.992, 305.834, 52779.270 23/01/01,12:49:27,19,11,1, 11.9,1,1, 2.508, 10482.020, 305.862, 52779.292 23/01/01,12:49:28,00,11,1, 11.9,1,1, 2.509, 10482.016, 305.862, 52779.292 23/01/01,12:49:28,01,11,1, 11.9,1,1, 2.509, 10481.994, 305.914, 52779.245 23/01/01,12:49:28,02,11,1, 11.9,1,1, 2.509, 10481.997, 305.889, 52779.301 23/01/01,12:49:28,03,11,1, 11.9,1,1, 2.509, 10481.960, 305.879, 52779.265 23/01/01,12:49:28,04,11,1, 11.9,1,1, 2.509, 10481.948, 305.822, 52779.224 23/01/01,12:49:28,05,11,1, 11.9,1,1, 2.509, 10481.949, 305.767, 52779.198 23/01/01,12:49:28,06,11,1, 11.9,1,1, 2.509, 10481.931, 305.794, 52779.225 23/01/01,12:49:28,07,11,1, 11.9,1,1, 2.509, 10481.944, 305.786, 52779.235 23/01/01,12:49:28,08,11,1, 11.9,1,1, 2.509, 10481.962, 305.818, 52779.223 23/01/01,12:49:28,09,11,1, 11.9,1,1, 2.509, 10481.950, 305.861, 52779.266 23/01/01,12:49:28,10,11,1, 11.9,1,1, 2.509, 10481.952, 305.915, 52779.299 23/01/01,12:49:28,11,11,1, 11.9,1,1, 2.509, 10481.955, 305.905, 52779.290 23/01/01,12:49:28,12,11,1, 11.9,1,1, 2.509, 10481.940, 305.908, 52779.290 23/01/01,12:49:28,13,11,1, 11.9,1,1, 2.509, 10481.908, 305.889, 52779.246 23/01/01,12:49:28,14,11,1, 11.9,1,1, 2.509, 10481.919, 305.818, 52779.250 23/01/01,12:49:28,15,11,1, 11.9,1,1, 2.509, 10481.903, 305.785, 52779.187 23/01/01,12:49:28,16,11,1, 11.9,1,1, 2.509, 10481.888, 305.791, 52779.195 23/01/01,12:49:28,17,11,1, 11.9,1,1, 2.509, 10481.900, 305.823, 52779.182 23/01/01,12:49:28,18,11,1, 11.9,1,1, 2.509, 10481.904, 305.848, 52779.254 23/01/01,12:49:28,19,11,1, 11.9,1,1, 2.509, 10481.914, 305.870, 52779.283 23/01/01,12:49:29,00,11,1, 11.9,1,1, 2.508, 10481.907, 305.870, 52779.283 23/01/01,12:49:29,01,11,1, 11.9,1,1, 2.508, 10481.912, 305.914, 52779.290 23/01/01,12:49:29,02,11,1, 11.9,1,1, 2.508, 10481.910, 305.896, 52779.281 23/01/01,12:49:29,03,11,1, 11.9,1,1, 2.508, 10481.886, 305.857, 52779.283 23/01/01,12:49:29,04,11,1, 11.9,1,1, 2.508, 10481.855, 305.884, 52779.250 23/01/01,12:49:29,05,11,1, 11.9,1,1, 2.508, 10481.865, 305.784, 52779.211 23/01/01,12:49:29,06,11,1, 11.9,1,1, 2.508, 10481.861, 305.774, 52779.248 23/01/01,12:49:29,07,11,1, 11.9,1,1, 2.508, 10481.851, 305.801, 52779.246 23/01/01,12:49:29,08,11,1, 11.9,1,1, 2.508, 10481.855, 305.830, 52779.249 23/01/01,12:49:29,09,11,1, 11.9,1,1, 2.508, 10481.849, 305.869, 52779.260 23/01/01,12:49:29,10,11,1, 11.9,1,1, 2.508, 10481.860, 305.891, 52779.267 23/01/01,12:49:29,11,11,1, 11.9,1,1, 2.508, 10481.905, 305.940, 52779.275 23/01/01,12:49:29,12,11,1, 11.9,1,1, 2.508, 10481.888, 305.904, 52779.304 23/01/01,12:49:29,13,11,1, 11.9,1,1, 2.508, 10481.873, 305.878, 52779.255 23/01/01,12:49:29,14,11,1, 11.9,1,1, 2.508, 10481.869, 305.821, 52779.255 23/01/01,12:49:29,15,11,1, 11.9,1,1, 2.508, 10481.849, 305.818, 52779.223 23/01/01,12:49:29,16,11,1, 11.9,1,1, 2.508, 10481.850, 305.768, 52779.189 23/01/01,12:49:29,17,11,1, 11.9,1,1, 2.508, 10481.853, 305.798, 52779.209 23/01/01,12:49:29,18,11,1, 11.9,1,1, 2.508, 10481.879, 305.831, 52779.234 23/01/01,12:49:29,19,11,1, 11.9,1,1, 2.508, 10481.879, 305.874, 52779.276 23/01/01,12:49:30,00,11,1, 11.9,1,1, 2.509, 10481.874, 305.874, 52779.276 23/01/01,12:49:30,01,11,1, 11.9,1,1, 2.509, 10481.882, 305.934, 52779.317 23/01/01,12:49:30,02,11,1, 11.9,1,1, 2.509, 10481.859, 305.903, 52779.284 23/01/01,12:49:30,03,11,1, 11.9,1,1, 2.509, 10481.858, 305.864, 52779.296 23/01/01,12:49:30,04,11,1, 11.9,1,1, 2.509, 10481.818, 305.839, 52779.253 23/01/01,12:49:30,05,11,1, 11.9,1,1, 2.509, 10481.820, 305.811, 52779.223 23/01/01,12:49:30,06,11,1, 11.9,1,1, 2.509, 10481.833, 305.767, 52779.110 23/01/01,12:49:30,07,11,1, 11.9,1,1, 2.509, 10481.807, 305.792, 52779.193 23/01/01,12:49:30,08,11,1, 11.9,1,1, 2.509, 10481.838, 305.824, 52779.198 23/01/01,12:49:30,09,11,1, 11.9,1,1, 2.509, 10481.841, 305.824, 52779.294 23/01/01,12:49:30,10,11,1, 11.9,1,1, 2.509, 10481.845, 305.891, 52779.302 23/01/01,12:49:30,11,11,1, 11.9,1,1, 2.509, 10481.876, 305.894, 52779.305 23/01/01,12:49:30,12,11,1, 11.9,1,1, 2.509, 10481.854, 305.908, 52779.315 23/01/01,12:49:30,13,11,1, 11.9,1,1, 2.509, 10481.830, 305.881, 52779.287 23/01/01,12:49:30,14,11,1, 11.9,1,1, 2.509, 10481.801, 305.810, 52779.236 23/01/01,12:49:30,15,11,1, 11.9,1,1, 2.509, 10481.824, 305.798, 52779.244 23/01/01,12:49:30,16,11,1, 11.9,1,1, 2.509, 10481.782, 305.764, 52779.222 23/01/01,12:49:30,17,11,1, 11.9,1,1, 2.509, 10481.806, 305.774, 52779.192 23/01/01,12:49:30,18,11,1, 11.9,1,1, 2.509, 10481.818, 305.803, 52779.242 23/01/01,12:49:30,19,11,1, 11.9,1,1, 2.509, 10481.850, 305.858, 52779.298 23/01/01,12:49:31,00,11,1, 11.8,1,1, 2.508, 10481.849, 305.858, 52779.298 23/01/01,12:49:31,01,11,1, 11.8,1,1, 2.508, 10481.839, 305.885, 52779.292 23/01/01,12:49:31,02,11,1, 11.8,1,1, 2.508, 10481.844, 305.861, 52779.304 23/01/01,12:49:31,03,11,1, 11.8,1,1, 2.508, 10481.820, 305.831, 52779.300 23/01/01,12:49:31,04,11,1, 11.8,1,1, 2.508, 10481.814, 305.802, 52779.235 23/01/01,12:49:31,05,11,1, 11.8,1,1, 2.508, 10481.837, 305.782, 52779.201 23/01/01,12:49:31,06,11,1, 11.8,1,1, 2.508, 10481.792, 305.762, 52779.200 23/01/01,12:49:31,07,11,1, 11.8,1,1, 2.508, 10481.825, 305.740, 52779.202 23/01/01,12:49:31,08,11,1, 11.8,1,1, 2.508, 10481.837, 305.769, 52779.234 23/01/01,12:49:31,09,11,1, 11.8,1,1, 2.508, 10481.838, 305.817, 52779.279 23/01/01,12:49:31,10,11,1, 11.8,1,1, 2.508, 10481.875, 305.826, 52779.298 23/01/01,12:49:31,11,11,1, 11.8,1,1, 2.508, 10481.835, 305.850, 52779.307 23/01/01,12:49:31,12,11,1, 11.8,1,1, 2.508, 10481.859, 305.853, 52779.318 23/01/01,12:49:31,13,11,1, 11.8,1,1, 2.508, 10481.863, 305.848, 52779.303 23/01/01,12:49:31,14,11,1, 11.8,1,1, 2.508, 10481.830, 305.781, 52779.246 23/01/01,12:49:31,15,11,1, 11.8,1,1, 2.508, 10481.823, 305.725, 52779.228 23/01/01,12:49:31,16,11,1, 11.8,1,1, 2.508, 10481.823, 305.712, 52779.173 23/01/01,12:49:31,17,11,1, 11.8,1,1, 2.508, 10481.842, 305.706, 52779.202 23/01/01,12:49:31,18,11,1, 11.8,1,1, 2.508, 10481.865, 305.745, 52779.218 23/01/01,12:49:31,19,11,1, 11.8,1,1, 2.508, 10481.855, 305.771, 52779.267 23/01/01,12:49:32,00,11,1, 11.9,1,1, 2.504, 10481.849, 305.771, 52779.267 23/01/01,12:49:32,01,11,1, 11.9,1,1, 2.504, 10481.876, 305.819, 52779.296 23/01/01,12:49:32,02,11,1, 11.9,1,1, 2.504, 10481.883, 305.829, 52779.292 23/01/01,12:49:32,03,11,1, 11.9,1,1, 2.504, 10481.885, 305.805, 52779.311 23/01/01,12:49:32,04,11,1, 11.9,1,1, 2.504, 10481.850, 305.788, 52779.245 23/01/01,12:49:32,05,11,1, 11.9,1,1, 2.504, 10481.844, 305.722, 52779.207 23/01/01,12:49:32,06,11,1, 11.9,1,1, 2.504, 10481.844, 305.694, 52779.210 23/01/01,12:49:32,07,11,1, 11.9,1,1, 2.504, 10481.855, 305.687, 52779.209 23/01/01,12:49:32,08,11,1, 11.9,1,1, 2.504, 10481.841, 305.679, 52779.199 23/01/01,12:49:32,09,11,1, 11.9,1,1, 2.504, 10481.884, 305.715, 52779.222 23/01/01,12:49:32,10,11,1, 11.9,1,1, 2.504, 10481.884, 305.753, 52779.261 23/01/01,12:49:32,11,11,1, 11.9,1,1, 2.504, 10481.894, 305.796, 52779.298 23/01/01,12:49:32,12,11,1, 11.9,1,1, 2.504, 10481.887, 305.788, 52779.294 23/01/01,12:49:32,13,11,1, 11.9,1,1, 2.504, 10481.895, 305.800, 52779.290 23/01/01,12:49:32,14,11,1, 11.9,1,1, 2.504, 10481.856, 305.777, 52779.149 23/01/01,12:49:32,15,11,1, 11.9,1,1, 2.504, 10481.891, 305.690, 52779.299 23/01/01,12:49:32,16,11,1, 11.9,1,1, 2.504, 10481.880, 305.681, 52779.192 23/01/01,12:49:32,17,11,1, 11.9,1,1, 2.504, 10481.891, 305.678, 52779.225 23/01/01,12:49:32,18,11,1, 11.9,1,1, 2.504, 10481.902, 305.662, 52779.225 23/01/01,12:49:32,19,11,1, 11.9,1,1, 2.504, 10481.877, 305.671, 52779.239 23/01/01,12:49:33,00,11,1, 11.9,1,1, 2.511, 10481.874, 305.671, 52779.239 23/01/01,12:49:33,01,11,1, 11.9,1,1, 2.511, 10481.924, 305.768, 52779.301 23/01/01,12:49:33,02,11,1, 11.9,1,1, 2.511, 10481.952, 305.764, 52779.299 23/01/01,12:49:33,03,11,1, 11.9,1,1, 2.511, 10481.919, 305.766, 52779.158 23/01/01,12:49:33,04,11,1, 11.9,1,1, 2.511, 10481.920, 305.746, 52779.325 23/01/01,12:49:33,05,11,1, 11.9,1,1, 2.511, 10481.924, 305.724, 52779.268 23/01/01,12:49:33,06,11,1, 11.9,1,1, 2.511, 10481.914, 305.655, 52779.233 23/01/01,12:49:33,07,11,1, 11.9,1,1, 2.511, 10481.919, 305.654, 52779.191 23/01/01,12:49:33,08,11,1, 11.9,1,1, 2.511, 10481.913, 305.622, 52779.193 23/01/01,12:49:33,09,11,1, 11.9,1,1, 2.511, 10481.906, 305.611, 52779.199 23/01/01,12:49:33,10,11,1, 11.9,1,1, 2.511, 10481.949, 305.620, 52779.200 23/01/01,12:49:33,11,11,1, 11.9,1,1, 2.511, 10481.960, 305.671, 52779.277 23/01/01,12:49:33,12,11,1, 11.9,1,1, 2.511, 10481.971, 305.711, 52779.269 23/01/01,12:49:33,13,11,1, 11.9,1,1, 2.511, 10481.966, 305.739, 52779.291 23/01/01,12:49:33,14,11,1, 11.9,1,1, 2.511, 10481.968, 305.743, 52779.244 23/01/01,12:49:33,15,11,1, 11.9,1,1, 2.511, 10481.940, 305.741, 52779.270 23/01/01,12:49:33,16,11,1, 11.9,1,1, 2.511, 10481.956, 305.647, 52779.214 23/01/01,12:49:33,17,11,1, 11.9,1,1, 2.511, 10481.953, 305.621, 52779.242 23/01/01,12:49:33,18,11,1, 11.9,1,1, 2.511, 10481.949, 305.602, 52779.206 23/01/01,12:49:33,19,11,1, 11.9,1,1, 2.511, 10481.966, 305.585, 52779.197 23/01/01,12:49:34,00,11,1, 11.8,1,1, 2.508, 10481.966, 305.585, 52779.197 23/01/01,12:49:34,01,11,1, 11.8,1,1, 2.508, 10481.992, 305.633, 52779.255 23/01/01,12:49:34,02,11,1, 11.8,1,1, 2.508, 10481.999, 305.673, 52779.294 23/01/01,12:49:34,03,11,1, 11.8,1,1, 2.508, 10482.004, 305.684, 52779.295 23/01/01,12:49:34,04,11,1, 11.8,1,1, 2.508, 10482.020, 305.685, 52779.248 23/01/01,12:49:34,05,11,1, 11.8,1,1, 2.508, 10482.032, 305.678, 52779.285 23/01/01,12:49:34,06,11,1, 11.8,1,1, 2.508, 10482.008, 305.630, 52779.262 23/01/01,12:49:34,07,11,1, 11.8,1,1, 2.508, 10481.999, 305.585, 52779.183 23/01/01,12:49:34,08,11,1, 11.8,1,1, 2.508, 10481.982, 305.565, 52779.235 23/01/01,12:49:34,09,11,1, 11.8,1,1, 2.508, 10481.998, 305.559, 52779.202 23/01/01,12:49:34,10,11,1, 11.8,1,1, 2.508, 10482.002, 305.553, 52779.231 23/01/01,12:49:34,11,11,1, 11.8,1,1, 2.508, 10482.029, 305.599, 52779.271 23/01/01,12:49:34,12,11,1, 11.8,1,1, 2.508, 10482.045, 305.644, 52779.284 23/01/01,12:49:34,13,11,1, 11.8,1,1, 2.508, 10482.036, 305.652, 52779.243 23/01/01,12:49:34,14,11,1, 11.8,1,1, 2.508, 10482.043, 305.651, 52779.313 23/01/01,12:49:34,15,11,1, 11.8,1,1, 2.508, 10482.068, 305.650, 52779.274 23/01/01,12:49:34,16,11,1, 11.8,1,1, 2.508, 10482.064, 305.619, 52779.248 23/01/01,12:49:34,17,11,1, 11.8,1,1, 2.508, 10482.068, 305.530, 52779.235 23/01/01,12:49:34,18,11,1, 11.8,1,1, 2.508, 10482.050, 305.511, 52779.166 23/01/01,12:49:34,19,11,1, 11.8,1,1, 2.508, 10482.064, 305.479, 52779.182 23/01/01,12:49:35,00,11,1, 11.8,1,1, 2.505, 10482.057, 305.479, 52779.182 23/01/01,12:49:35,01,11,1, 11.8,1,1, 2.505, 10482.096, 305.520, 52779.196 23/01/01,12:49:35,02,11,1, 11.8,1,1, 2.505, 10482.115, 305.544, 52779.216 23/01/01,12:49:35,03,11,1, 11.8,1,1, 2.505, 10482.125, 305.586, 52779.219 23/01/01,12:49:35,04,11,1, 11.8,1,1, 2.505, 10482.144, 305.606, 52779.246 23/01/01,12:49:35,05,11,1, 11.8,1,1, 2.505, 10482.139, 305.595, 52779.273 23/01/01,12:49:35,06,11,1, 11.8,1,1, 2.505, 10482.106, 305.555, 52779.214 23/01/01,12:49:35,07,11,1, 11.8,1,1, 2.505, 10482.120, 305.494, 52779.179 23/01/01,12:49:35,08,11,1, 11.8,1,1, 2.505, 10482.108, 305.452, 52779.166 23/01/01,12:49:35,09,11,1, 11.8,1,1, 2.505, 10482.113, 305.476, 52779.133 23/01/01,12:49:35,10,11,1, 11.8,1,1, 2.505, 10482.143, 305.454, 52779.115 23/01/01,12:49:35,11,11,1, 11.8,1,1, 2.505, 10482.124, 305.458, 52779.211 23/01/01,12:49:35,12,11,1, 11.8,1,1, 2.505, 10482.174, 305.493, 52779.215 23/01/01,12:49:35,13,11,1, 11.8,1,1, 2.505, 10482.192, 305.540, 52779.258 23/01/01,12:49:35,14,11,1, 11.8,1,1, 2.505, 10482.162, 305.549, 52779.257 23/01/01,12:49:35,15,11,1, 11.8,1,1, 2.505, 10482.181, 305.557, 52779.248 23/01/01,12:49:35,16,11,1, 11.8,1,1, 2.505, 10482.184, 305.504, 52779.230 23/01/01,12:49:35,17,11,1, 11.8,1,1, 2.505, 10482.192, 305.481, 52779.234 23/01/01,12:49:35,18,11,1, 11.8,1,1, 2.505, 10482.186, 305.428, 52779.183 23/01/01,12:49:35,19,11,1, 11.8,1,1, 2.505, 10482.172, 305.399, 52779.173 23/01/01,12:49:36,00,10,1, 11.9,1,1, 2.503, 10482.166, 305.399, 52779.173 23/01/01,12:49:36,01,10,1, 11.9,1,1, 2.503, 10482.214, 305.401, 52779.209 23/01/01,12:49:36,02,10,1, 11.9,1,1, 2.503, 10482.199, 305.401, 52779.219 23/01/01,12:49:36,03,10,1, 11.9,1,1, 2.503, 10482.227, 305.458, 52779.246 23/01/01,12:49:36,04,10,1, 11.9,1,1, 2.503, 10482.248, 305.485, 52779.259 23/01/01,12:49:36,05,10,1, 11.9,1,1, 2.503, 10482.243, 305.484, 52779.241 23/01/01,12:49:36,06,10,1, 11.9,1,1, 2.503, 10482.265, 305.480, 52779.241 23/01/01,12:49:36,07,10,1, 11.9,1,1, 2.503, 10482.245, 305.471, 52779.222 23/01/01,12:49:36,08,10,1, 11.9,1,1, 2.503, 10482.258, 305.414, 52779.166 23/01/01,12:49:36,09,10,1, 11.9,1,1, 2.503, 10482.264, 305.410, 52779.148 23/01/01,12:49:36,10,10,1, 11.9,1,1, 2.503, 10482.250, 305.390, 52779.149 23/01/01,12:49:36,11,10,1, 11.9,1,1, 2.503, 10482.270, 305.337, 52779.152 23/01/01,12:49:36,12,10,1, 11.9,1,1, 2.503, 10482.287, 305.384, 52779.154 23/01/01,12:49:36,13,10,1, 11.9,1,1, 2.503, 10482.311, 305.422, 52779.260 23/01/01,12:49:36,14,10,1, 11.9,1,1, 2.503, 10482.322, 305.451, 52779.245 23/01/01,12:49:36,15,10,1, 11.9,1,1, 2.503, 10482.334, 305.474, 52779.213 23/01/01,12:49:36,16,10,1, 11.9,1,1, 2.503, 10482.324, 305.471, 52779.243 23/01/01,12:49:36,17,10,1, 11.9,1,1, 2.503, 10482.328, 305.457, 52779.282 23/01/01,12:49:36,18,10,1, 11.9,1,1, 2.503, 10482.347, 305.397, 52779.211 23/01/01,12:49:36,19,10,1, 11.9,1,1, 2.503, 10482.333, 305.347, 52779.176 23/01/01,12:49:37,00,10,1, 11.8,1,1, 2.505, 10482.324, 305.347, 52779.176 23/01/01,12:49:37,01,10,1, 11.8,1,1, 2.505, 10482.324, 305.294, 52779.148 23/01/01,12:49:37,02,10,1, 11.8,1,1, 2.505, 10482.341, 305.314, 52779.165 23/01/01,12:49:37,03,10,1, 11.8,1,1, 2.505, 10482.352, 305.322, 52779.173 23/01/01,12:49:37,04,10,1, 11.8,1,1, 2.505, 10482.383, 305.396, 52779.266 23/01/01,12:49:37,05,10,1, 11.8,1,1, 2.505, 10482.361, 305.391, 52779.262 23/01/01,12:49:37,06,10,1, 11.8,1,1, 2.505, 10482.381, 305.376, 52779.318 23/01/01,12:49:37,07,10,1, 11.8,1,1, 2.505, 10482.398, 305.386, 52779.294 23/01/01,12:49:37,08,10,1, 11.8,1,1, 2.505, 10482.402, 305.385, 52779.256 23/01/01,12:49:37,09,10,1, 11.8,1,1, 2.505, 10482.383, 305.341, 52779.151 23/01/01,12:49:37,10,10,1, 11.8,1,1, 2.505, 10482.384, 305.309, 52779.198 23/01/01,12:49:37,11,10,1, 11.8,1,1, 2.505, 10482.380, 305.297, 52779.137 23/01/01,12:49:37,12,10,1, 11.8,1,1, 2.505, 10482.412, 305.262, 52779.195 23/01/01,12:49:37,13,10,1, 11.8,1,1, 2.505, 10482.418, 305.277, 52779.196 23/01/01,12:49:37,14,10,1, 11.8,1,1, 2.505, 10482.437, 305.320, 52779.248 23/01/01,12:49:37,15,10,1, 11.8,1,1, 2.505, 10482.447, 305.330, 52779.237 23/01/01,12:49:37,16,10,1, 11.8,1,1, 2.505, 10482.453, 305.372, 52779.258 23/01/01,12:49:37,17,10,1, 11.8,1,1, 2.505, 10482.461, 305.373, 52779.270 23/01/01,12:49:37,18,10,1, 11.8,1,1, 2.505, 10482.447, 305.364, 52779.254 23/01/01,12:49:37,19,10,1, 11.8,1,1, 2.505, 10482.454, 305.316, 52779.246 23/01/01,12:49:38,00,10,1, 11.9,1,1, 2.508, 10482.450, 305.316, 52779.246 23/01/01,12:49:38,01,10,1, 11.9,1,1, 2.508, 10482.444, 305.256, 52779.195 23/01/01,12:49:38,02,10,1, 11.9,1,1, 2.508, 10482.451, 305.197, 52779.174 23/01/01,12:49:38,03,10,1, 11.9,1,1, 2.508, 10482.472, 305.216, 52779.205 23/01/01,12:49:38,04,10,1, 11.9,1,1, 2.508, 10482.479, 305.242, 52779.243 23/01/01,12:49:38,05,10,1, 11.9,1,1, 2.508, 10482.502, 305.290, 52779.242 23/01/01,12:49:38,06,10,1, 11.9,1,1, 2.508, 10482.517, 305.315, 52779.283 23/01/01,12:49:38,07,10,1, 11.9,1,1, 2.508, 10482.506, 305.330, 52779.292 23/01/01,12:49:38,08,10,1, 11.9,1,1, 2.508, 10482.535, 305.325, 52779.271 23/01/01,12:49:38,09,10,1, 11.9,1,1, 2.508, 10482.529, 305.282, 52779.241 23/01/01,12:49:38,10,10,1, 11.9,1,1, 2.508, 10482.502, 305.220, 52779.207 23/01/01,12:49:38,11,10,1, 11.9,1,1, 2.508, 10482.504, 305.230, 52779.195 23/01/01,12:49:38,12,10,1, 11.9,1,1, 2.508, 10482.527, 305.157, 52779.182 23/01/01,12:49:38,13,10,1, 11.9,1,1, 2.508, 10482.523, 305.156, 52779.193 23/01/01,12:49:38,14,10,1, 11.9,1,1, 2.508, 10482.533, 305.176, 52779.205 23/01/01,12:49:38,15,10,1, 11.9,1,1, 2.508, 10482.555, 305.209, 52779.227 23/01/01,12:49:38,16,10,1, 11.9,1,1, 2.508, 10482.562, 305.245, 52779.214 23/01/01,12:49:38,17,10,1, 11.9,1,1, 2.508, 10482.596, 305.268, 52779.269 23/01/01,12:49:38,18,10,1, 11.9,1,1, 2.508, 10482.581, 305.282, 52779.307 23/01/01,12:49:38,19,10,1, 11.9,1,1, 2.508, 10482.575, 305.239, 52779.221 23/01/01,12:49:39,00,10,1, 11.9,1,1, 2.506, 10482.566, 305.239, 52779.221 23/01/01,12:49:39,01,10,1, 11.9,1,1, 2.506, 10482.563, 305.186, 52779.189 23/01/01,12:49:39,02,10,1, 11.9,1,1, 2.506, 10482.555, 305.163, 52779.186 23/01/01,12:49:39,03,10,1, 11.9,1,1, 2.506, 10482.597, 305.133, 52779.214 23/01/01,12:49:39,04,10,1, 11.9,1,1, 2.506, 10482.585, 305.153, 52779.205 23/01/01,12:49:39,05,10,1, 11.9,1,1, 2.506, 10482.617, 305.148, 52779.192 23/01/01,12:49:39,06,10,1, 11.9,1,1, 2.506, 10482.617, 305.196, 52779.284 23/01/01,12:49:39,07,10,1, 11.9,1,1, 2.506, 10482.605, 305.210, 52779.229 23/01/01,12:49:39,08,10,1, 11.9,1,1, 2.506, 10482.646, 305.236, 52779.288 23/01/01,12:49:39,09,10,1, 11.9,1,1, 2.506, 10482.637, 305.223, 52779.274 23/01/01,12:49:39,10,10,1, 11.9,1,1, 2.506, 10482.650, 305.219, 52779.269 23/01/01,12:49:39,11,10,1, 11.9,1,1, 2.506, 10482.676, 305.169, 52779.224 23/01/01,12:49:39,12,10,1, 11.9,1,1, 2.506, 10482.657, 305.105, 52779.206 23/01/01,12:49:39,13,10,1, 11.9,1,1, 2.506, 10482.653, 305.098, 52779.206 23/01/01,12:49:39,14,10,1, 11.9,1,1, 2.506, 10482.648, 305.063, 52779.180 23/01/01,12:49:39,15,10,1, 11.9,1,1, 2.506, 10482.660, 305.108, 52779.230 23/01/01,12:49:39,16,10,1, 11.9,1,1, 2.506, 10482.667, 305.109, 52779.242 23/01/01,12:49:39,17,10,1, 11.9,1,1, 2.506, 10482.682, 305.113, 52779.226 23/01/01,12:49:39,18,10,1, 11.9,1,1, 2.506, 10482.686, 305.180, 52779.297 23/01/01,12:49:39,19,10,1, 11.9,1,1, 2.506, 10482.678, 305.213, 52779.283 23/01/01,12:49:40,00,10,1, 11.9,1,1, 2.505, 10482.675, 305.213, 52779.283 23/01/01,12:49:40,01,10,1, 11.9,1,1, 2.505, 10482.734, 305.150, 52779.250 23/01/01,12:49:40,02,10,1, 11.9,1,1, 2.505, 10482.704, 305.122, 52779.221 23/01/01,12:49:40,03,10,1, 11.9,1,1, 2.505, 10482.698, 305.067, 52779.188 23/01/01,12:49:40,04,10,1, 11.9,1,1, 2.505, 10482.692, 305.032, 52779.095 23/01/01,12:49:40,05,10,1, 11.9,1,1, 2.505, 10482.735, 305.058, 52779.198 23/01/01,12:49:40,06,10,1, 11.9,1,1, 2.505, 10482.737, 305.055, 52779.228 23/01/01,12:49:40,07,10,1, 11.9,1,1, 2.505, 10482.731, 305.099, 52779.242 23/01/01,12:49:40,08,10,1, 11.9,1,1, 2.505, 10482.751, 305.118, 52779.266 23/01/01,12:49:40,09,10,1, 11.9,1,1, 2.505, 10482.755, 305.174, 52779.299 23/01/01,12:49:40,10,10,1, 11.9,1,1, 2.505, 10482.752, 305.131, 52779.261 23/01/01,12:49:40,11,10,1, 11.9,1,1, 2.505, 10482.746, 305.123, 52779.254 23/01/01,12:49:40,12,10,1, 11.9,1,1, 2.505, 10482.757, 305.115, 52779.251 23/01/01,12:49:40,13,10,1, 11.9,1,1, 2.505, 10482.750, 305.067, 52779.175 23/01/01,12:49:40,14,10,1, 11.9,1,1, 2.505, 10482.765, 304.999, 52779.207 23/01/01,12:49:40,15,10,1, 11.9,1,1, 2.505, 10482.765, 305.005, 52779.188 23/01/01,12:49:40,16,10,1, 11.9,1,1, 2.505, 10482.749, 305.030, 52779.189 23/01/01,12:49:40,17,10,1, 11.9,1,1, 2.505, 10482.771, 305.048, 52779.211 23/01/01,12:49:40,18,10,1, 11.9,1,1, 2.505, 10482.795, 305.071, 52779.277 23/01/01,12:49:40,19,10,1, 11.9,1,1, 2.505, 10482.775, 305.128, 52779.293 23/01/01,12:49:41,00,10,1, 11.9,1,1, 2.507, 10482.775, 305.128, 52779.293 23/01/01,12:49:41,01,10,1, 11.9,1,1, 2.507, 10482.814, 305.116, 52779.331 23/01/01,12:49:41,02,10,1, 11.9,1,1, 2.507, 10482.799, 305.078, 52779.334 23/01/01,12:49:41,03,10,1, 11.9,1,1, 2.507, 10482.821, 305.040, 52779.288 23/01/01,12:49:41,04,10,1, 11.9,1,1, 2.507, 10482.795, 304.987, 52779.241 23/01/01,12:49:41,05,10,1, 11.9,1,1, 2.507, 10482.806, 304.957, 52779.226 23/01/01,12:49:41,06,10,1, 11.9,1,1, 2.507, 10482.827, 304.987, 52779.218 23/01/01,12:49:41,07,10,1, 11.9,1,1, 2.507, 10482.844, 305.010, 52779.250 23/01/01,12:49:41,08,10,1, 11.9,1,1, 2.507, 10482.847, 305.002, 52779.280 23/01/01,12:49:41,09,10,1, 11.9,1,1, 2.507, 10482.843, 305.080, 52779.284 23/01/01,12:49:41,10,10,1, 11.9,1,1, 2.507, 10482.869, 305.083, 52779.357 23/01/01,12:49:41,11,10,1, 11.9,1,1, 2.507, 10482.863, 305.067, 52779.323 23/01/01,12:49:41,12,10,1, 11.9,1,1, 2.507, 10482.878, 305.073, 52779.309 23/01/01,12:49:41,13,10,1, 11.9,1,1, 2.507, 10482.875, 305.053, 52779.343 23/01/01,12:49:41,14,10,1, 11.9,1,1, 2.507, 10482.818, 305.004, 52779.285 23/01/01,12:49:41,15,10,1, 11.9,1,1, 2.507, 10482.877, 304.955, 52779.224 23/01/01,12:49:41,16,10,1, 11.9,1,1, 2.507, 10482.870, 304.945, 52779.259 23/01/01,12:49:41,17,10,1, 11.9,1,1, 2.507, 10482.859, 304.959, 52779.259 23/01/01,12:49:41,18,10,1, 11.9,1,1, 2.507, 10482.894, 304.989, 52779.249 23/01/01,12:49:41,19,10,1, 11.9,1,1, 2.507, 10482.891, 305.034, 52779.318 23/01/01,12:49:42,00,10,1, 11.8,1,1, 2.508, 10482.883, 305.034, 52779.318 23/01/01,12:49:42,01,10,1, 11.8,1,1, 2.508, 10482.907, 305.031, 52779.289 23/01/01,12:49:42,02,10,1, 11.8,1,1, 2.508, 10482.904, 305.087, 52779.294 23/01/01,12:49:42,03,10,1, 11.8,1,1, 2.508, 10482.941, 305.044, 52779.313 23/01/01,12:49:42,04,10,1, 11.8,1,1, 2.508, 10482.905, 304.999, 52779.234 23/01/01,12:49:42,05,10,1, 11.8,1,1, 2.508, 10482.896, 304.921, 52779.227 23/01/01,12:49:42,06,10,1, 11.8,1,1, 2.508, 10482.896, 304.944, 52779.239 23/01/01,12:49:42,07,10,1, 11.8,1,1, 2.508, 10482.891, 304.912, 52779.232 23/01/01,12:49:42,08,10,1, 11.8,1,1, 2.508, 10482.938, 304.929, 52779.225 23/01/01,12:49:42,09,10,1, 11.8,1,1, 2.508, 10482.934, 304.955, 52779.269 23/01/01,12:49:42,10,10,1, 11.8,1,1, 2.508, 10482.943, 304.992, 52779.281 23/01/01,12:49:42,11,10,1, 11.8,1,1, 2.508, 10482.984, 305.029, 52779.302 23/01/01,12:49:42,12,10,1, 11.8,1,1, 2.508, 10482.977, 305.025, 52779.351 23/01/01,12:49:42,13,10,1, 11.8,1,1, 2.508, 10482.969, 305.033, 52779.313 23/01/01,12:49:42,14,10,1, 11.8,1,1, 2.508, 10482.954, 304.992, 52779.283 23/01/01,12:49:42,15,10,1, 11.8,1,1, 2.508, 10482.948, 304.928, 52779.216 23/01/01,12:49:42,16,10,1, 11.8,1,1, 2.508, 10482.934, 304.909, 52779.250 23/01/01,12:49:42,17,10,1, 11.8,1,1, 2.508, 10482.960, 304.893, 52779.203 23/01/01,12:49:42,18,10,1, 11.8,1,1, 2.508, 10482.973, 304.900, 52779.183 23/01/01,12:49:42,19,10,1, 11.8,1,1, 2.508, 10482.988, 304.903, 52779.272 23/01/01,12:49:43,00,10,1, 11.8,1,1, 2.506, 10482.984, 304.903, 52779.272 23/01/01,12:49:43,01,10,1, 11.8,1,1, 2.506, 10482.996, 304.990, 52779.298 23/01/01,12:49:43,02,10,1, 11.8,1,1, 2.506, 10482.998, 304.998, 52779.268 23/01/01,12:49:43,03,10,1, 11.8,1,1, 2.506, 10483.005, 305.019, 52779.284 23/01/01,12:49:43,04,10,1, 11.8,1,1, 2.506, 10483.013, 305.009, 52779.270 23/01/01,12:49:43,05,10,1, 11.8,1,1, 2.506, 10482.986, 304.929, 52779.242 23/01/01,12:49:43,06,10,1, 11.8,1,1, 2.506, 10482.987, 304.899, 52779.241 23/01/01,12:49:43,07,10,1, 11.8,1,1, 2.506, 10483.009, 304.861, 52779.206 23/01/01,12:49:43,08,10,1, 11.8,1,1, 2.506, 10482.987, 304.867, 52779.193 23/01/01,12:49:43,09,10,1, 11.8,1,1, 2.506, 10483.009, 304.861, 52779.219 23/01/01,12:49:43,10,10,1, 11.8,1,1, 2.506, 10483.001, 304.902, 52779.255 23/01/01,12:49:43,11,10,1, 11.8,1,1, 2.506, 10483.034, 304.959, 52779.310 23/01/01,12:49:43,12,10,1, 11.8,1,1, 2.506, 10483.044, 304.950, 52779.316 23/01/01,12:49:43,13,10,1, 11.8,1,1, 2.506, 10483.025, 304.975, 52779.382 23/01/01,12:49:43,14,10,1, 11.8,1,1, 2.506, 10483.031, 304.988, 52779.287 23/01/01,12:49:43,15,10,1, 11.8,1,1, 2.506, 10483.042, 304.941, 52779.284 23/01/01,12:49:43,16,10,1, 11.8,1,1, 2.506, 10483.005, 304.888, 52779.215 23/01/01,12:49:43,17,10,1, 11.8,1,1, 2.506, 10483.039, 304.833, 52779.271 23/01/01,12:49:43,18,10,1, 11.8,1,1, 2.506, 10483.046, 304.841, 52779.245 23/01/01,12:49:43,19,10,1, 11.8,1,1, 2.506, 10483.049, 304.845, 52779.257 23/01/01,12:49:44,00,10,1, 11.9,1,1, 2.511, 10483.042, 304.845, 52779.257 23/01/01,12:49:44,01,10,1, 11.9,1,1, 2.511, 10483.056, 304.868, 52779.290 23/01/01,12:49:44,02,10,1, 11.9,1,1, 2.511, 10483.084, 304.942, 52779.352 23/01/01,12:49:44,03,10,1, 11.9,1,1, 2.511, 10483.087, 304.963, 52779.358 23/01/01,12:49:44,04,10,1, 11.9,1,1, 2.511, 10483.077, 304.984, 52779.357 23/01/01,12:49:44,05,10,1, 11.9,1,1, 2.511, 10483.086, 304.947, 52779.314 23/01/01,12:49:44,06,10,1, 11.9,1,1, 2.511, 10483.049, 304.928, 52779.301 23/01/01,12:49:44,07,10,1, 11.9,1,1, 2.511, 10483.046, 304.877, 52779.277 23/01/01,12:49:44,08,10,1, 11.9,1,1, 2.511, 10483.056, 304.872, 52779.258 23/01/01,12:49:44,09,10,1, 11.9,1,1, 2.511, 10483.060, 304.849, 52779.291 23/01/01,12:49:44,10,10,1, 11.9,1,1, 2.511, 10483.035, 304.823, 52779.276 23/01/01,12:49:44,11,10,1, 11.9,1,1, 2.511, 10483.058, 304.876, 52779.300 23/01/01,12:49:44,12,10,1, 11.9,1,1, 2.511, 10483.106, 304.924, 52779.336 23/01/01,12:49:44,13,10,1, 11.9,1,1, 2.511, 10483.070, 304.936, 52779.343 23/01/01,12:49:44,14,10,1, 11.9,1,1, 2.511, 10483.097, 304.979, 52779.367 23/01/01,12:49:44,15,10,1, 11.9,1,1, 2.511, 10483.083, 304.943, 52779.356 23/01/01,12:49:44,16,10,1, 11.9,1,1, 2.511, 10483.065, 304.930, 52779.342 23/01/01,12:49:44,17,10,1, 11.9,1,1, 2.511, 10483.048, 304.852, 52779.315 23/01/01,12:49:44,18,10,1, 11.9,1,1, 2.511, 10483.063, 304.873, 52779.270 23/01/01,12:49:44,19,10,1, 11.9,1,1, 2.511, 10483.040, 304.800, 52779.273 23/01/01,12:49:45,00,10,1, 12.0,1,1, 2.509, 10483.034, 304.800, 52779.273 23/01/01,12:49:45,01,10,1, 12.0,1,1, 2.509, 10483.078, 304.840, 52779.281 23/01/01,12:49:45,02,10,1, 12.0,1,1, 2.509, 10483.072, 304.864, 52779.330 23/01/01,12:49:45,03,10,1, 12.0,1,1, 2.509, 10483.091, 304.879, 52779.320 23/01/01,12:49:45,04,10,1, 12.0,1,1, 2.509, 10483.104, 304.910, 52779.368 23/01/01,12:49:45,05,10,1, 12.0,1,1, 2.509, 10483.089, 304.944, 52779.245 23/01/01,12:49:45,06,10,1, 12.0,1,1, 2.509, 10483.116, 304.911, 52779.389 23/01/01,12:49:45,07,10,1, 12.0,1,1, 2.509, 10483.113, 304.853, 52779.289 23/01/01,12:49:45,08,10,1, 12.0,1,1, 2.509, 10483.093, 304.833, 52779.278 23/01/01,12:49:45,09,10,1, 12.0,1,1, 2.509, 10483.098, 304.793, 52779.299 23/01/01,12:49:45,10,10,1, 12.0,1,1, 2.509, 10483.083, 304.743, 52779.264 23/01/01,12:49:45,11,10,1, 12.0,1,1, 2.509, 10483.082, 304.780, 52779.283 23/01/01,12:49:45,12,10,1, 12.0,1,1, 2.509, 10483.061, 304.810, 52779.337 23/01/01,12:49:45,13,10,1, 12.0,1,1, 2.509, 10483.090, 304.863, 52779.333 23/01/01,12:49:45,14,10,1, 12.0,1,1, 2.509, 10483.108, 304.870, 52779.355 23/01/01,12:49:45,15,10,1, 12.0,1,1, 2.509, 10483.121, 304.905, 52779.370 23/01/01,12:49:45,16,10,1, 12.0,1,1, 2.509, 10483.134, 304.882, 52779.365 23/01/01,12:49:45,17,10,1, 12.0,1,1, 2.509, 10483.091, 304.841, 52779.333 23/01/01,12:49:45,18,10,1, 12.0,1,1, 2.509, 10483.084, 304.826, 52779.316 23/01/01,12:49:45,19,10,1, 12.0,1,1, 2.509, 10483.116, 304.807, 52779.269 23/01/01,12:49:46,00,10,1, 11.9,1,1, 2.503, 10483.109, 304.807, 52779.269 23/01/01,12:49:46,01,10,1, 11.9,1,1, 2.503, 10483.093, 304.757, 52779.263 23/01/01,12:49:46,02,10,1, 11.9,1,1, 2.503, 10483.093, 304.777, 52779.310 23/01/01,12:49:46,03,10,1, 11.9,1,1, 2.503, 10483.128, 304.798, 52779.340 23/01/01,12:49:46,04,10,1, 11.9,1,1, 2.503, 10483.119, 304.836, 52779.344 23/01/01,12:49:46,05,10,1, 11.9,1,1, 2.503, 10483.138, 304.871, 52779.404 23/01/01,12:49:46,06,10,1, 11.9,1,1, 2.503, 10483.125, 304.895, 52779.374 23/01/01,12:49:46,07,10,1, 11.9,1,1, 2.503, 10483.125, 304.833, 52779.383 23/01/01,12:49:46,08,10,1, 11.9,1,1, 2.503, 10483.110, 304.845, 52779.308 23/01/01,12:49:46,09,10,1, 11.9,1,1, 2.503, 10483.101, 304.798, 52779.321 23/01/01,12:49:46,10,10,1, 11.9,1,1, 2.503, 10483.092, 304.767, 52779.290 23/01/01,12:49:46,11,10,1, 11.9,1,1, 2.503, 10483.097, 304.740, 52779.258 23/01/01,12:49:46,12,10,1, 11.9,1,1, 2.503, 10483.088, 304.752, 52779.310 23/01/01,12:49:46,13,10,1, 11.9,1,1, 2.503, 10483.091, 304.761, 52779.304 23/01/01,12:49:46,14,10,1, 11.9,1,1, 2.503, 10483.134, 304.833, 52779.338 23/01/01,12:49:46,15,10,1, 11.9,1,1, 2.503, 10483.150, 304.839, 52779.365 23/01/01,12:49:46,16,10,1, 11.9,1,1, 2.503, 10483.153, 304.890, 52779.378 23/01/01,12:49:46,17,10,1, 11.9,1,1, 2.503, 10483.134, 304.878, 52779.352 23/01/01,12:49:46,18,10,1, 11.9,1,1, 2.503, 10483.124, 304.835, 52779.305 23/01/01,12:49:46,19,10,1, 11.9,1,1, 2.503, 10483.096, 304.814, 52779.297 23/01/01,12:49:47,00,10,1, 12.0,1,1, 2.508, 10483.092, 304.814, 52779.297 23/01/01,12:49:47,01,10,1, 12.0,1,1, 2.508, 10483.086, 304.759, 52779.255 23/01/01,12:49:47,02,10,1, 12.0,1,1, 2.508, 10483.099, 304.734, 52779.284 23/01/01,12:49:47,03,10,1, 12.0,1,1, 2.508, 10483.115, 304.756, 52779.277 23/01/01,12:49:47,04,10,1, 12.0,1,1, 2.508, 10483.137, 304.798, 52779.331 23/01/01,12:49:47,05,10,1, 12.0,1,1, 2.508, 10483.137, 304.803, 52779.331 23/01/01,12:49:47,06,10,1, 12.0,1,1, 2.508, 10483.130, 304.855, 52779.361 23/01/01,12:49:47,07,10,1, 12.0,1,1, 2.508, 10483.129, 304.843, 52779.360 23/01/01,12:49:47,08,10,1, 12.0,1,1, 2.508, 10483.131, 304.821, 52779.322 23/01/01,12:49:47,09,10,1, 12.0,1,1, 2.508, 10483.134, 304.794, 52779.304 23/01/01,12:49:47,10,10,1, 12.0,1,1, 2.508, 10483.140, 304.740, 52779.316 23/01/01,12:49:47,11,10,1, 12.0,1,1, 2.508, 10483.106, 304.728, 52779.277 23/01/01,12:49:47,12,10,1, 12.0,1,1, 2.508, 10483.118, 304.711, 52779.280 23/01/01,12:49:47,13,10,1, 12.0,1,1, 2.508, 10483.112, 304.723, 52779.292 23/01/01,12:49:47,14,10,1, 12.0,1,1, 2.508, 10483.131, 304.772, 52779.306 23/01/01,12:49:47,15,10,1, 12.0,1,1, 2.508, 10483.148, 304.794, 52779.364 23/01/01,12:49:47,16,10,1, 12.0,1,1, 2.508, 10483.173, 304.808, 52779.353 23/01/01,12:49:47,17,10,1, 12.0,1,1, 2.508, 10483.171, 304.842, 52779.319 23/01/01,12:49:47,18,10,1, 12.0,1,1, 2.508, 10483.126, 304.814, 52779.417 23/01/01,12:49:47,19,10,1, 12.0,1,1, 2.508, 10483.109, 304.808, 52779.442 23/01/01,12:49:48,00,10,1, 11.9,1,1, 2.506, 10483.109, 304.808, 52779.442 23/01/01,12:49:48,01,10,1, 11.9,1,1, 2.506, 10483.141, 304.679, 52779.278 23/01/01,12:49:48,02,10,1, 11.9,1,1, 2.506, 10483.105, 304.672, 52779.261 23/01/01,12:49:48,03,10,1, 11.9,1,1, 2.506, 10483.122, 304.668, 52779.307 23/01/01,12:49:48,04,10,1, 11.9,1,1, 2.506, 10483.143, 304.710, 52779.295 23/01/01,12:49:48,05,10,1, 11.9,1,1, 2.506, 10483.136, 304.747, 52779.355 23/01/01,12:49:48,06,10,1, 11.9,1,1, 2.506, 10483.142, 304.772, 52779.352 23/01/01,12:49:48,07,10,1, 11.9,1,1, 2.506, 10483.195, 304.815, 52779.380 23/01/01,12:49:48,08,10,1, 11.9,1,1, 2.506, 10483.155, 304.783, 52779.368 23/01/01,12:49:48,09,10,1, 11.9,1,1, 2.506, 10483.147, 304.793, 52779.356 23/01/01,12:49:48,10,10,1, 11.9,1,1, 2.506, 10483.156, 304.738, 52779.304 23/01/01,12:49:48,11,10,1, 11.9,1,1, 2.506, 10483.142, 304.708, 52779.286 23/01/01,12:49:48,12,10,1, 11.9,1,1, 2.506, 10483.138, 304.655, 52779.271 23/01/01,12:49:48,13,10,1, 11.9,1,1, 2.506, 10483.128, 304.655, 52779.266 23/01/01,12:49:48,14,10,1, 11.9,1,1, 2.506, 10483.153, 304.633, 52779.284 23/01/01,12:49:48,15,10,1, 11.9,1,1, 2.506, 10483.160, 304.676, 52779.320 23/01/01,12:49:48,16,10,1, 11.9,1,1, 2.506, 10483.137, 304.697, 52779.343 23/01/01,12:49:48,17,10,1, 11.9,1,1, 2.506, 10483.156, 304.747, 52779.388 23/01/01,12:49:48,18,10,1, 11.9,1,1, 2.506, 10483.166, 304.756, 52779.349 23/01/01,12:49:48,19,10,1, 11.9,1,1, 2.506, 10483.138, 304.766, 52779.352 23/01/01,12:49:49,00,10,1, 11.9,1,1, 2.505, 10483.134, 304.766, 52779.352 23/01/01,12:49:49,01,10,1, 11.9,1,1, 2.505, 10483.143, 304.704, 52779.309 23/01/01,12:49:49,02,10,1, 11.9,1,1, 2.505, 10483.115, 304.658, 52779.283 23/01/01,12:49:49,03,10,1, 11.9,1,1, 2.505, 10483.115, 304.646, 52779.257 23/01/01,12:49:49,04,10,1, 11.9,1,1, 2.505, 10483.118, 304.628, 52779.279 23/01/01,12:49:49,05,10,1, 11.9,1,1, 2.505, 10483.109, 304.645, 52779.257 23/01/01,12:49:49,06,10,1, 11.9,1,1, 2.505, 10483.129, 304.675, 52779.270 23/01/01,12:49:49,07,10,1, 11.9,1,1, 2.505, 10483.141, 304.687, 52779.289 23/01/01,12:49:49,08,10,1, 11.9,1,1, 2.505, 10483.172, 304.728, 52779.358 23/01/01,12:49:49,09,10,1, 11.9,1,1, 2.505, 10483.161, 304.738, 52779.295 23/01/01,12:49:49,10,10,1, 11.9,1,1, 2.505, 10483.167, 304.730, 52779.354 23/01/01,12:49:49,11,10,1, 11.9,1,1, 2.505, 10483.138, 304.692, 52779.325 23/01/01,12:49:49,12,10,1, 11.9,1,1, 2.505, 10483.144, 304.673, 52779.288 23/01/01,12:49:49,13,10,1, 11.9,1,1, 2.505, 10483.125, 304.593, 52779.218 23/01/01,12:49:49,14,10,1, 11.9,1,1, 2.505, 10483.131, 304.579, 52779.271 23/01/01,12:49:49,15,10,1, 11.9,1,1, 2.505, 10483.126, 304.604, 52779.291 23/01/01,12:49:49,16,10,1, 11.9,1,1, 2.505, 10483.147, 304.611, 52779.253 23/01/01,12:49:49,17,10,1, 11.9,1,1, 2.505, 10483.166, 304.622, 52779.285 23/01/01,12:49:49,18,10,1, 11.9,1,1, 2.505, 10483.182, 304.708, 52779.321 23/01/01,12:49:49,19,10,1, 11.9,1,1, 2.505, 10483.177, 304.668, 52779.335 23/01/01,12:49:50,00,10,1, 11.8,1,1, 2.506, 10483.176, 304.668, 52779.335 23/01/01,12:49:50,01,10,1, 11.8,1,1, 2.506, 10483.165, 304.702, 52779.315 23/01/01,12:49:50,02,10,1, 11.8,1,1, 2.506, 10483.165, 304.657, 52779.304 23/01/01,12:49:50,03,10,1, 11.8,1,1, 2.506, 10483.132, 304.587, 52779.240 23/01/01,12:49:50,04,10,1, 11.8,1,1, 2.506, 10483.138, 304.551, 52779.234 23/01/01,12:49:50,05,10,1, 11.8,1,1, 2.506, 10483.117, 304.551, 52779.241 23/01/01,12:49:50,06,10,1, 11.8,1,1, 2.506, 10483.120, 304.521, 52779.255 23/01/01,12:49:50,07,10,1, 11.8,1,1, 2.506, 10483.134, 304.568, 52779.290 23/01/01,12:49:50,08,10,1, 11.8,1,1, 2.506, 10483.159, 304.599, 52779.293 23/01/01,12:49:50,09,10,1, 11.8,1,1, 2.506, 10483.161, 304.612, 52779.307 23/01/01,12:49:50,10,10,1, 11.8,1,1, 2.506, 10483.183, 304.652, 52779.461 23/01/01,12:49:50,11,10,1, 11.8,1,1, 2.506, 10483.179, 304.656, 52779.207 23/01/01,12:49:50,12,10,1, 11.8,1,1, 2.506, 10483.176, 304.646, 52779.269 23/01/01,12:49:50,13,10,1, 11.8,1,1, 2.506, 10483.153, 304.602, 52779.223 23/01/01,12:49:50,14,10,1, 11.8,1,1, 2.506, 10483.114, 304.558, 52779.235 23/01/01,12:49:50,15,10,1, 11.8,1,1, 2.506, 10483.158, 304.555, 52779.201 23/01/01,12:49:50,16,10,1, 11.8,1,1, 2.506, 10483.118, 304.491, 52779.181 23/01/01,12:49:50,17,10,1, 11.8,1,1, 2.506, 10483.121, 304.511, 52779.241 23/01/01,12:49:50,18,10,1, 11.8,1,1, 2.506, 10483.145, 304.513, 52779.260 23/01/01,12:49:50,19,10,1, 11.8,1,1, 2.506, 10483.163, 304.573, 52779.294 23/01/01,12:49:51,00,09,1, 11.9,1,1, 2.509, 10483.159, 304.573, 52779.294 23/01/01,12:49:51,01,09,1, 11.9,1,1, 2.509, 10483.169, 304.588, 52779.315 23/01/01,12:49:51,02,09,1, 11.9,1,1, 2.509, 10483.165, 304.598, 52779.296 23/01/01,12:49:51,03,09,1, 11.9,1,1, 2.509, 10483.183, 304.581, 52779.290 23/01/01,12:49:51,04,09,1, 11.9,1,1, 2.509, 10483.138, 304.518, 52779.226 23/01/01,12:49:51,05,09,1, 11.9,1,1, 2.509, 10483.139, 304.519, 52779.198 23/01/01,12:49:51,06,09,1, 11.9,1,1, 2.509, 10483.156, 304.468, 52779.195 23/01/01,12:49:51,07,09,1, 11.9,1,1, 2.509, 10483.131, 304.439, 52779.177 23/01/01,12:49:51,08,09,1, 11.9,1,1, 2.509, 10483.131, 304.451, 52779.195 23/01/01,12:49:51,09,09,1, 11.9,1,1, 2.509, 10483.149, 304.481, 52779.232 23/01/01,12:49:51,10,09,1, 11.9,1,1, 2.509, 10483.191, 304.504, 52779.252 23/01/01,12:49:51,11,09,1, 11.9,1,1, 2.509, 10483.178, 304.497, 52779.287 23/01/01,12:49:51,12,09,1, 11.9,1,1, 2.509, 10483.160, 304.550, 52779.249 23/01/01,12:49:51,13,09,1, 11.9,1,1, 2.509, 10483.171, 304.550, 52779.225 23/01/01,12:49:51,14,09,1, 11.9,1,1, 2.509, 10483.176, 304.534, 52779.224 23/01/01,12:49:51,15,09,1, 11.9,1,1, 2.509, 10483.178, 304.502, 52779.223 23/01/01,12:49:51,16,09,1, 11.9,1,1, 2.509, 10483.161, 304.459, 52779.179 23/01/01,12:49:51,17,09,1, 11.9,1,1, 2.509, 10483.132, 304.405, 52779.154 23/01/01,12:49:51,18,09,1, 11.9,1,1, 2.509, 10483.154, 304.399, 52779.179 23/01/01,12:49:51,19,09,1, 11.9,1,1, 2.509, 10483.170, 304.394, 52779.165 23/01/01,12:49:52,00,10,1, 11.8,1,1, 2.506, 10483.167, 304.394, 52779.165 23/01/01,12:49:52,01,10,1, 11.8,1,1, 2.506, 10483.143, 304.434, 52779.188 23/01/01,12:49:52,02,10,1, 11.8,1,1, 2.506, 10483.181, 304.479, 52779.263 23/01/01,12:49:52,03,10,1, 11.8,1,1, 2.506, 10483.172, 304.473, 52779.244 23/01/01,12:49:52,04,10,1, 11.8,1,1, 2.506, 10483.184, 304.474, 52779.208 23/01/01,12:49:52,05,10,1, 11.8,1,1, 2.506, 10483.171, 304.481, 52779.244 23/01/01,12:49:52,06,10,1, 11.8,1,1, 2.506, 10483.154, 304.410, 52779.228 23/01/01,12:49:52,07,10,1, 11.8,1,1, 2.506, 10483.169, 304.383, 52779.157 23/01/01,12:49:52,08,10,1, 11.8,1,1, 2.506, 10483.154, 304.357, 52779.177 23/01/01,12:49:52,09,10,1, 11.8,1,1, 2.506, 10483.178, 304.341, 52779.156 23/01/01,12:49:52,10,10,1, 11.8,1,1, 2.506, 10483.174, 304.316, 52779.159 23/01/01,12:49:52,11,10,1, 11.8,1,1, 2.506, 10483.155, 304.356, 52779.184 23/01/01,12:49:52,12,10,1, 11.8,1,1, 2.506, 10483.169, 304.397, 52779.209 23/01/01,12:49:52,13,10,1, 11.8,1,1, 2.506, 10483.193, 304.410, 52779.225 23/01/01,12:49:52,14,10,1, 11.8,1,1, 2.506, 10483.207, 304.412, 52779.207 23/01/01,12:49:52,15,10,1, 11.8,1,1, 2.506, 10483.209, 304.422, 52779.226 23/01/01,12:49:52,16,10,1, 11.8,1,1, 2.506, 10483.187, 304.387, 52779.215 23/01/01,12:49:52,17,10,1, 11.8,1,1, 2.506, 10483.189, 304.338, 52779.179 23/01/01,12:49:52,18,10,1, 11.8,1,1, 2.506, 10483.192, 304.321, 52779.159 23/01/01,12:49:52,19,10,1, 11.8,1,1, 2.506, 10483.159, 304.280, 52779.123 23/01/01,12:49:53,00,09,1, 11.8,1,1, 2.505, 10483.159, 304.280, 52779.123 23/01/01,12:49:53,01,09,1, 11.8,1,1, 2.505, 10483.166, 304.258, 52779.118 23/01/01,12:49:53,02,09,1, 11.8,1,1, 2.505, 10483.164, 304.296, 52779.136 23/01/01,12:49:53,03,09,1, 11.8,1,1, 2.505, 10483.192, 304.336, 52779.203 23/01/01,12:49:53,04,09,1, 11.8,1,1, 2.505, 10483.192, 304.355, 52779.187 23/01/01,12:49:53,05,09,1, 11.8,1,1, 2.505, 10483.198, 304.337, 52779.207 23/01/01,12:49:53,06,09,1, 11.8,1,1, 2.505, 10483.187, 304.377, 52779.219 23/01/01,12:49:53,07,09,1, 11.8,1,1, 2.505, 10483.194, 304.326, 52779.165 23/01/01,12:49:53,08,09,1, 11.8,1,1, 2.505, 10483.189, 304.276, 52779.127 23/01/01,12:49:53,09,09,1, 11.8,1,1, 2.505, 10483.186, 304.240, 52779.130 23/01/01,12:49:53,10,09,1, 11.8,1,1, 2.505, 10483.170, 304.202, 52779.123 23/01/01,12:49:53,11,09,1, 11.8,1,1, 2.505, 10483.176, 304.164, 52779.121 23/01/01,12:49:53,12,09,1, 11.8,1,1, 2.505, 10483.178, 304.170, 52779.124 23/01/01,12:49:53,13,09,1, 11.8,1,1, 2.505, 10483.176, 304.228, 52779.128 23/01/01,12:49:53,14,09,1, 11.8,1,1, 2.505, 10483.206, 304.252, 52779.167 23/01/01,12:49:53,15,09,1, 11.8,1,1, 2.505, 10483.182, 304.297, 52779.166 23/01/01,12:49:53,16,09,1, 11.8,1,1, 2.505, 10483.215, 304.289, 52779.175 23/01/01,12:49:53,17,09,1, 11.8,1,1, 2.505, 10483.220, 304.255, 52779.142 23/01/01,12:49:53,18,09,1, 11.8,1,1, 2.505, 10483.237, 304.257, 52779.136 23/01/01,12:49:53,19,09,1, 11.8,1,1, 2.505, 10483.189, 304.223, 52779.159 23/01/01,12:49:54,00,09,1, 11.9,1,1, 2.512, 10483.184, 304.223, 52779.159 23/01/01,12:49:54,01,09,1, 11.9,1,1, 2.512, 10483.178, 304.141, 52779.048 23/01/01,12:49:54,02,09,1, 11.9,1,1, 2.512, 10483.195, 304.121, 52779.083 23/01/01,12:49:54,03,09,1, 11.9,1,1, 2.512, 10483.186, 304.144, 52779.111 23/01/01,12:49:54,04,09,1, 11.9,1,1, 2.512, 10483.199, 304.140, 52779.088 23/01/01,12:49:54,05,09,1, 11.9,1,1, 2.512, 10483.211, 304.146, 52779.131 23/01/01,12:49:54,06,09,1, 11.9,1,1, 2.512, 10483.228, 304.201, 52779.152 23/01/01,12:49:54,07,09,1, 11.9,1,1, 2.512, 10483.223, 304.230, 52779.194 23/01/01,12:49:54,08,09,1, 11.9,1,1, 2.512, 10483.235, 304.220, 52779.149 23/01/01,12:49:54,09,09,1, 11.9,1,1, 2.512, 10483.248, 304.191, 52779.147 23/01/01,12:49:54,10,09,1, 11.9,1,1, 2.512, 10483.212, 304.173, 52779.105 23/01/01,12:49:54,11,09,1, 11.9,1,1, 2.512, 10483.201, 304.103, 52779.046 23/01/01,12:49:54,12,09,1, 11.9,1,1, 2.512, 10483.179, 304.077, 52779.041 23/01/01,12:49:54,13,09,1, 11.9,1,1, 2.512, 10483.200, 304.050, 52779.014 23/01/01,12:49:54,14,09,1, 11.9,1,1, 2.512, 10483.185, 304.031, 52779.025 23/01/01,12:49:54,15,09,1, 11.9,1,1, 2.512, 10483.219, 304.081, 52779.038 23/01/01,12:49:54,16,09,1, 11.9,1,1, 2.512, 10483.224, 304.114, 52779.094 23/01/01,12:49:54,17,09,1, 11.9,1,1, 2.512, 10483.245, 304.150, 52779.132 23/01/01,12:49:54,18,09,1, 11.9,1,1, 2.512, 10483.251, 304.128, 52779.130 23/01/01,12:49:54,19,09,1, 11.9,1,1, 2.512, 10483.227, 304.126, 52779.099 23/01/01,12:49:55,00,09,1, 11.9,1,1, 2.508, 10483.226, 304.126, 52779.099 23/01/01,12:49:55,01,09,1, 11.9,1,1, 2.508, 10483.228, 304.081, 52779.058 23/01/01,12:49:55,02,09,1, 11.9,1,1, 2.508, 10483.212, 304.016, 52778.986 23/01/01,12:49:55,03,09,1, 11.9,1,1, 2.508, 10483.228, 303.983, 52779.015 23/01/01,12:49:55,04,09,1, 11.9,1,1, 2.508, 10483.217, 303.969, 52778.990 23/01/01,12:49:55,05,09,1, 11.9,1,1, 2.508, 10483.219, 303.970, 52778.994 23/01/01,12:49:55,06,09,1, 11.9,1,1, 2.508, 10483.256, 304.001, 52779.010 23/01/01,12:49:55,07,09,1, 11.9,1,1, 2.508, 10483.242, 304.051, 52779.054 23/01/01,12:49:55,08,09,1, 11.9,1,1, 2.508, 10483.249, 304.072, 52779.076 23/01/01,12:49:55,09,09,1, 11.9,1,1, 2.508, 10483.264, 304.070, 52779.088 23/01/01,12:49:55,10,09,1, 11.9,1,1, 2.508, 10483.257, 304.056, 52779.019 23/01/01,12:49:55,11,09,1, 11.9,1,1, 2.508, 10483.262, 304.038, 52779.043 23/01/01,12:49:55,12,09,1, 11.9,1,1, 2.508, 10483.243, 303.993, 52778.997 23/01/01,12:49:55,13,09,1, 11.9,1,1, 2.508, 10483.248, 303.942, 52778.942 23/01/01,12:49:55,14,09,1, 11.9,1,1, 2.508, 10483.242, 303.932, 52779.003 23/01/01,12:49:55,15,09,1, 11.9,1,1, 2.508, 10483.249, 303.911, 52778.975 23/01/01,12:49:55,16,09,1, 11.9,1,1, 2.508, 10483.260, 303.910, 52778.963 23/01/01,12:49:55,17,09,1, 11.9,1,1, 2.508, 10483.263, 303.934, 52779.066 23/01/01,12:49:55,18,09,1, 11.9,1,1, 2.508, 10483.260, 303.980, 52779.050 23/01/01,12:49:55,19,09,1, 11.9,1,1, 2.508, 10483.283, 303.982, 52779.070 23/01/01,12:49:56,00,09,1, 11.9,1,1, 2.508, 10483.276, 303.982, 52779.070 23/01/01,12:49:56,01,09,1, 11.9,1,1, 2.508, 10483.301, 303.985, 52779.061 23/01/01,12:49:56,02,09,1, 11.9,1,1, 2.508, 10483.280, 303.964, 52779.041 23/01/01,12:49:56,03,09,1, 11.9,1,1, 2.508, 10483.257, 303.879, 52778.992 23/01/01,12:49:56,04,09,1, 11.9,1,1, 2.508, 10483.260, 303.834, 52778.961 23/01/01,12:49:56,05,09,1, 11.9,1,1, 2.508, 10483.243, 303.829, 52778.941 23/01/01,12:49:56,06,09,1, 11.9,1,1, 2.508, 10483.279, 303.815, 52778.967 23/01/01,12:49:56,07,09,1, 11.9,1,1, 2.508, 10483.264, 303.830, 52778.997 23/01/01,12:49:56,08,09,1, 11.9,1,1, 2.508, 10483.265, 303.867, 52779.000 23/01/01,12:49:56,09,09,1, 11.9,1,1, 2.508, 10483.296, 303.886, 52779.024 23/01/01,12:49:56,10,09,1, 11.9,1,1, 2.508, 10483.306, 303.928, 52779.035 23/01/01,12:49:56,11,09,1, 11.9,1,1, 2.508, 10483.297, 303.916, 52779.041 23/01/01,12:49:56,12,09,1, 11.9,1,1, 2.508, 10483.317, 303.889, 52779.037 23/01/01,12:49:56,13,09,1, 11.9,1,1, 2.508, 10483.296, 303.874, 52779.008 23/01/01,12:49:56,14,09,1, 11.9,1,1, 2.508, 10483.308, 303.819, 52778.958 23/01/01,12:49:56,15,09,1, 11.9,1,1, 2.508, 10483.274, 303.778, 52778.924 23/01/01,12:49:56,16,09,1, 11.9,1,1, 2.508, 10483.286, 303.755, 52778.897 23/01/01,12:49:56,17,09,1, 11.9,1,1, 2.508, 10483.288, 303.762, 52778.943 23/01/01,12:49:56,18,09,1, 11.9,1,1, 2.508, 10483.311, 303.775, 52778.974 23/01/01,12:49:56,19,09,1, 11.9,1,1, 2.508, 10483.325, 303.806, 52778.972 23/01/01,12:49:57,00,09,1, 11.8,1,1, 2.509, 10483.317, 303.806, 52778.972 23/01/01,12:49:57,01,09,1, 11.8,1,1, 2.509, 10483.332, 303.866, 52779.002 23/01/01,12:49:57,02,09,1, 11.8,1,1, 2.509, 10483.331, 303.839, 52779.206 23/01/01,12:49:57,03,09,1, 11.8,1,1, 2.509, 10483.312, 303.819, 52779.168 23/01/01,12:49:57,04,09,1, 11.8,1,1, 2.509, 10483.310, 303.828, 52779.183 23/01/01,12:49:57,05,09,1, 11.8,1,1, 2.509, 10483.321, 303.792, 52779.169 23/01/01,12:49:57,06,09,1, 11.8,1,1, 2.509, 10483.340, 303.790, 52779.168 23/01/01,12:49:57,07,09,1, 11.8,1,1, 2.509, 10483.318, 303.775, 52779.157 23/01/01,12:49:57,08,09,1, 11.8,1,1, 2.509, 10483.330, 303.789, 52779.146 23/01/01,12:49:57,09,09,1, 11.8,1,1, 2.509, 10483.311, 303.786, 52779.138 23/01/01,12:49:57,10,09,1, 11.8,1,1, 2.509, 10483.335, 303.757, 52779.156 23/01/01,12:49:57,11,09,1, 11.8,1,1, 2.509, 10483.330, 303.761, 52779.132 23/01/01,12:49:57,12,09,1, 11.8,1,1, 2.509, 10483.363, 303.763, 52779.169 23/01/01,12:49:57,13,09,1, 11.8,1,1, 2.509, 10483.353, 303.738, 52779.141 23/01/01,12:49:57,14,09,1, 11.8,1,1, 2.509, 10483.356, 303.744, 52779.177 23/01/01,12:49:57,15,09,1, 11.8,1,1, 2.509, 10483.342, 303.721, 52779.132 23/01/01,12:49:57,16,09,1, 11.8,1,1, 2.509, 10483.349, 303.745, 52779.133 23/01/01,12:49:57,17,09,1, 11.8,1,1, 2.509, 10483.341, 303.717, 52779.109 23/01/01,12:49:57,18,09,1, 11.8,1,1, 2.509, 10483.370, 303.706, 52779.113 23/01/01,12:49:57,19,09,1, 11.8,1,1, 2.509, 10483.349, 303.698, 52779.099 23/01/01,12:49:58,00,09,1, 11.9,1,1, 2.508, 10483.342, 303.698, 52779.099 23/01/01,12:49:58,01,09,1, 11.9,1,1, 2.508, 10483.343, 303.719, 52779.110 23/01/01,12:49:58,02,09,1, 11.9,1,1, 2.508, 10483.395, 303.684, 52779.091 23/01/01,12:49:58,03,09,1, 11.9,1,1, 2.508, 10483.353, 303.657, 52779.105 23/01/01,12:49:58,04,09,1, 11.9,1,1, 2.508, 10483.355, 303.665, 52779.050 23/01/01,12:49:58,05,09,1, 11.9,1,1, 2.508, 10483.353, 303.674, 52779.105 23/01/01,12:49:58,06,09,1, 11.9,1,1, 2.508, 10483.387, 303.666, 52779.056 23/01/01,12:49:58,07,09,1, 11.9,1,1, 2.508, 10483.383, 303.635, 52779.074 23/01/01,12:49:58,08,09,1, 11.9,1,1, 2.508, 10483.374, 303.641, 52779.084 23/01/01,12:49:58,09,09,1, 11.9,1,1, 2.508, 10483.373, 303.637, 52779.044 23/01/01,12:49:58,10,09,1, 11.9,1,1, 2.508, 10483.377, 303.643, 52779.096 23/01/01,12:49:58,11,09,1, 11.9,1,1, 2.508, 10483.379, 303.623, 52779.079 23/01/01,12:49:58,12,09,1, 11.9,1,1, 2.508, 10483.371, 303.622, 52779.066 23/01/01,12:49:58,13,09,1, 11.9,1,1, 2.508, 10483.414, 303.617, 52779.075 23/01/01,12:49:58,14,09,1, 11.9,1,1, 2.508, 10483.393, 303.592, 52779.056 23/01/01,12:49:58,15,09,1, 11.9,1,1, 2.508, 10483.403, 303.590, 52779.055 23/01/01,12:49:58,16,09,1, 11.9,1,1, 2.508, 10483.385, 303.600, 52779.076 23/01/01,12:49:58,17,09,1, 11.9,1,1, 2.508, 10483.430, 303.554, 52778.865 23/01/01,12:49:58,18,09,1, 11.9,1,1, 2.508, 10483.437, 303.591, 52779.016 23/01/01,12:49:58,19,09,1, 11.9,1,1, 2.508, 10483.421, 303.580, 52778.994 23/01/01,12:49:59,00,09,1, 11.9,1,1, 2.507, 10483.418, 303.580, 52778.994 23/01/01,12:49:59,01,09,1, 11.9,1,1, 2.507, 10483.417, 303.558, 52778.785 23/01/01,12:49:59,02,09,1, 11.9,1,1, 2.507, 10483.401, 303.564, 52779.201 23/01/01,12:49:59,03,09,1, 11.9,1,1, 2.507, 10483.445, 303.566, 52779.075 23/01/01,12:49:59,04,09,1, 11.9,1,1, 2.507, 10483.446, 303.554, 52779.092 23/01/01,12:49:59,05,09,1, 11.9,1,1, 2.507, 10483.402, 303.523, 52779.080 23/01/01,12:49:59,06,09,1, 11.9,1,1, 2.507, 10483.426, 303.533, 52779.055 23/01/01,12:49:59,07,09,1, 11.9,1,1, 2.507, 10483.422, 303.523, 52779.022 23/01/01,12:49:59,08,09,1, 11.9,1,1, 2.507, 10483.429, 303.511, 52779.018 23/01/01,12:49:59,09,09,1, 11.9,1,1, 2.507, 10483.426, 303.506, 52779.008 23/01/01,12:49:59,10,09,1, 11.9,1,1, 2.507, 10483.427, 303.508, 52779.033 23/01/01,12:49:59,11,09,1, 11.9,1,1, 2.507, 10483.447, 303.496, 52779.019 23/01/01,12:49:59,12,09,1, 11.9,1,1, 2.507, 10483.450, 303.482, 52779.022 23/01/01,12:49:59,13,09,1, 11.9,1,1, 2.507, 10483.464, 303.463, 52779.029 23/01/01,12:49:59,14,09,1, 11.9,1,1, 2.507, 10483.444, 303.445, 52779.009 23/01/01,12:49:59,15,09,1, 11.9,1,1, 2.507, 10483.455, 303.466, 52779.032 23/01/01,12:49:59,16,09,1, 11.9,1,1, 2.507, 10483.465, 303.457, 52779.027 23/01/01,12:49:59,17,09,1, 11.9,1,1, 2.507, 10483.460, 303.443, 52778.995 23/01/01,12:49:59,18,09,1, 11.9,1,1, 2.507, 10483.446, 303.432, 52779.039 23/01/01,12:49:59,19,09,1, 11.9,1,1, 2.507, 10483.466, 303.441, 52779.006 23/01/01,12:50:00,00,09,1, 11.9,1,1, 2.505, 10483.459, 303.441, 52779.006 23/01/01,12:50:00,01,09,1, 11.9,1,1, 2.505, 10483.489, 303.425, 52779.017 23/01/01,12:50:00,02,09,1, 11.9,1,1, 2.505, 10483.475, 303.365, 52778.745 23/01/01,12:50:00,03,09,1, 11.9,1,1, 2.505, 10483.442, 303.313, 52778.774 23/01/01,12:50:00,04,09,1, 11.9,1,1, 2.505, 10483.494, 303.300, 52778.753 23/01/01,12:50:00,05,09,1, 11.9,1,1, 2.505, 10483.469, 303.295, 52778.717 23/01/01,12:50:00,06,09,1, 11.9,1,1, 2.505, 10483.475, 303.290, 52778.725 23/01/01,12:50:00,07,09,1, 11.9,1,1, 2.505, 10483.503, 303.316, 52778.752 23/01/01,12:50:00,08,09,1, 11.9,1,1, 2.505, 10483.524, 303.369, 52778.839 23/01/01,12:50:00,09,09,1, 11.9,1,1, 2.505, 10483.503, 303.371, 52778.829 23/01/01,12:50:00,10,09,1, 11.9,1,1, 2.505, 10483.523, 303.391, 52778.771 23/01/01,12:50:00,11,09,1, 11.9,1,1, 2.505, 10483.511, 303.377, 52778.800 23/01/01,12:50:00,12,09,1, 11.9,1,1, 2.505, 10483.504, 303.309, 52778.786 23/01/01,12:50:00,13,09,1, 11.9,1,1, 2.505, 10483.502, 303.285, 52778.726 23/01/01,12:50:00,14,09,1, 11.9,1,1, 2.505, 10483.489, 303.243, 52778.709 23/01/01,12:50:00,15,09,1, 11.9,1,1, 2.505, 10483.503, 303.235, 52778.767 23/01/01,12:50:00,16,09,1, 11.9,1,1, 2.505, 10483.483, 303.204, 52778.675 23/01/01,12:50:00,17,09,1, 11.9,1,1, 2.505, 10483.514, 303.215, 52778.692 23/01/01,12:50:00,18,09,1, 11.9,1,1, 2.505, 10483.547, 303.266, 52778.711 23/01/01,12:50:00,19,09,1, 11.9,1,1, 2.505, 10483.552, 303.281, 52778.753 23/01/01,12:50:01,00,09,1, 11.9,1,1, 2.508, 10483.551, 303.281, 52778.753 23/01/01,12:50:01,01,09,1, 11.9,1,1, 2.508, 10483.571, 303.313, 52778.806 23/01/01,12:50:01,02,09,1, 11.9,1,1, 2.508, 10483.543, 303.282, 52778.761 23/01/01,12:50:01,03,09,1, 11.9,1,1, 2.508, 10483.566, 303.252, 52778.775 23/01/01,12:50:01,04,09,1, 11.9,1,1, 2.508, 10483.547, 303.199, 52778.896 23/01/01,12:50:01,05,09,1, 11.9,1,1, 2.508, 10483.548, 303.169, 52778.766 23/01/01,12:50:01,06,09,1, 11.9,1,1, 2.508, 10483.557, 303.137, 52778.733 23/01/01,12:50:01,07,09,1, 11.9,1,1, 2.508, 10483.551, 303.127, 52778.718 23/01/01,12:50:01,08,09,1, 11.9,1,1, 2.508, 10483.575, 303.130, 52778.747 23/01/01,12:50:01,09,09,1, 11.9,1,1, 2.508, 10483.555, 303.171, 52778.706 23/01/01,12:50:01,10,09,1, 11.9,1,1, 2.508, 10483.582, 303.162, 52778.748 23/01/01,12:50:01,11,09,1, 11.9,1,1, 2.508, 10483.577, 303.208, 52778.765 23/01/01,12:50:01,12,09,1, 11.9,1,1, 2.508, 10483.597, 303.210, 52778.815 23/01/01,12:50:01,13,09,1, 11.9,1,1, 2.508, 10483.588, 303.210, 52778.750 23/01/01,12:50:01,14,09,1, 11.9,1,1, 2.508, 10483.612, 303.163, 52778.750 23/01/01,12:50:01,15,09,1, 11.9,1,1, 2.508, 10483.601, 303.164, 52778.719 23/01/01,12:50:01,16,09,1, 11.9,1,1, 2.508, 10483.589, 303.101, 52778.697 23/01/01,12:50:01,17,09,1, 11.9,1,1, 2.508, 10483.590, 303.073, 52778.674 23/01/01,12:50:01,18,09,1, 11.9,1,1, 2.508, 10483.600, 303.076, 52778.675 23/01/01,12:50:01,19,09,1, 11.9,1,1, 2.508, 10483.617, 303.079, 52778.674 23/01/01,12:50:02,00,09,1, 11.9,1,1, 2.507, 10483.609, 303.079, 52778.674 23/01/01,12:50:02,01,09,1, 11.9,1,1, 2.507, 10483.639, 303.108, 52778.716 23/01/01,12:50:02,02,09,1, 11.9,1,1, 2.507, 10483.655, 303.173, 52778.741 23/01/01,12:50:02,03,09,1, 11.9,1,1, 2.507, 10483.637, 303.166, 52778.717 23/01/01,12:50:02,04,09,1, 11.9,1,1, 2.507, 10483.653, 303.173, 52778.736 23/01/01,12:50:02,05,09,1, 11.9,1,1, 2.507, 10483.646, 303.102, 52778.666 23/01/01,12:50:02,06,09,1, 11.9,1,1, 2.507, 10483.652, 303.068, 52778.678 23/01/01,12:50:02,07,09,1, 11.9,1,1, 2.507, 10483.635, 303.047, 52778.674 23/01/01,12:50:02,08,09,1, 11.9,1,1, 2.507, 10483.660, 303.007, 52778.674 23/01/01,12:50:02,09,09,1, 11.9,1,1, 2.507, 10483.638, 303.011, 52778.658 23/01/01,12:50:02,10,09,1, 11.9,1,1, 2.507, 10483.657, 303.002, 52778.673 23/01/01,12:50:02,11,09,1, 11.9,1,1, 2.507, 10483.662, 303.027, 52778.673 23/01/01,12:50:02,12,09,1, 11.9,1,1, 2.507, 10483.688, 303.107, 52778.700 23/01/01,12:50:02,13,09,1, 11.9,1,1, 2.507, 10483.698, 303.066, 52778.689 23/01/01,12:50:02,14,09,1, 11.9,1,1, 2.507, 10483.693, 303.081, 52778.704 23/01/01,12:50:02,15,09,1, 11.9,1,1, 2.507, 10483.705, 303.089, 52778.707 23/01/01,12:50:02,16,09,1, 11.9,1,1, 2.507, 10483.718, 303.058, 52778.666 23/01/01,12:50:02,17,09,1, 11.9,1,1, 2.507, 10483.689, 302.974, 52778.649 23/01/01,12:50:02,18,09,1, 11.9,1,1, 2.507, 10483.682, 302.966, 52778.586 23/01/01,12:50:02,19,09,1, 11.9,1,1, 2.507, 10483.676, 302.942, 52778.579 23/01/01,12:50:03,00,09,1, 11.9,1,1, 2.506, 10483.676, 302.942, 52778.579 23/01/01,12:50:03,01,09,1, 11.9,1,1, 2.506, 10483.705, 302.942, 52778.642 23/01/01,12:50:03,02,09,1, 11.9,1,1, 2.506, 10483.727, 302.994, 52778.631 23/01/01,12:50:03,03,09,1, 11.9,1,1, 2.506, 10483.741, 302.983, 52778.672 23/01/01,12:50:03,04,09,1, 11.9,1,1, 2.506, 10483.737, 303.029, 52778.708 23/01/01,12:50:03,05,09,1, 11.9,1,1, 2.506, 10483.755, 303.015, 52778.693 23/01/01,12:50:03,06,09,1, 11.9,1,1, 2.506, 10483.744, 303.047, 52778.694 23/01/01,12:50:03,07,09,1, 11.9,1,1, 2.506, 10483.755, 302.997, 52778.650 23/01/01,12:50:03,08,09,1, 11.9,1,1, 2.506, 10483.725, 302.947, 52778.658 23/01/01,12:50:03,09,09,1, 11.9,1,1, 2.506, 10483.720, 302.950, 52778.594 23/01/01,12:50:03,10,09,1, 11.9,1,1, 2.506, 10483.737, 302.890, 52778.561 23/01/01,12:50:03,11,09,1, 11.9,1,1, 2.506, 10483.736, 302.874, 52778.558 23/01/01,12:50:03,12,09,1, 11.9,1,1, 2.506, 10483.734, 302.897, 52778.574 23/01/01,12:50:03,13,09,1, 11.9,1,1, 2.506, 10483.730, 302.904, 52778.646 23/01/01,12:50:03,14,09,1, 11.9,1,1, 2.506, 10483.778, 302.942, 52778.639 23/01/01,12:50:03,15,09,1, 11.9,1,1, 2.506, 10483.801, 302.967, 52778.674 23/01/01,12:50:03,16,09,1, 11.9,1,1, 2.506, 10483.786, 303.014, 52778.701 23/01/01,12:50:03,17,09,1, 11.9,1,1, 2.506, 10483.794, 302.983, 52778.664 23/01/01,12:50:03,18,09,1, 11.9,1,1, 2.506, 10483.782, 302.962, 52778.625 23/01/01,12:50:03,19,09,1, 11.9,1,1, 2.506, 10483.810, 302.941, 52778.662 23/01/01,12:50:04,00,09,1, 11.8,1,1, 2.509, 10483.810, 302.941, 52778.662 23/01/01,12:50:04,01,09,1, 11.8,1,1, 2.509, 10483.764, 302.857, 52778.527 23/01/01,12:50:04,02,09,1, 11.8,1,1, 2.509, 10483.785, 302.874, 52778.537 23/01/01,12:50:04,03,09,1, 11.8,1,1, 2.509, 10483.792, 302.865, 52778.606 23/01/01,12:50:04,04,09,1, 11.8,1,1, 2.509, 10483.780, 302.873, 52778.585 23/01/01,12:50:04,05,09,1, 11.8,1,1, 2.509, 10483.803, 302.876, 52778.588 23/01/01,12:50:04,06,09,1, 11.8,1,1, 2.509, 10483.794, 302.941, 52778.616 23/01/01,12:50:04,07,09,1, 11.8,1,1, 2.509, 10483.814, 302.952, 52778.613 23/01/01,12:50:04,08,09,1, 11.8,1,1, 2.509, 10483.829, 302.962, 52778.624 23/01/01,12:50:04,09,09,1, 11.8,1,1, 2.509, 10483.836, 302.941, 52778.578 23/01/01,12:50:04,10,09,1, 11.8,1,1, 2.509, 10483.828, 302.903, 52778.613 23/01/01,12:50:04,11,09,1, 11.8,1,1, 2.509, 10483.804, 302.843, 52778.575 23/01/01,12:50:04,12,09,1, 11.8,1,1, 2.509, 10483.794, 302.819, 52778.521 23/01/01,12:50:04,13,09,1, 11.8,1,1, 2.509, 10483.826, 302.786, 52778.532 23/01/01,12:50:04,14,09,1, 11.8,1,1, 2.509, 10483.829, 302.801, 52778.556 23/01/01,12:50:04,15,09,1, 11.8,1,1, 2.509, 10483.818, 302.844, 52778.574 23/01/01,12:50:04,16,09,1, 11.8,1,1, 2.509, 10483.858, 302.865, 52778.598 23/01/01,12:50:04,17,09,1, 11.8,1,1, 2.509, 10483.860, 302.915, 52778.580 23/01/01,12:50:04,18,09,1, 11.8,1,1, 2.509, 10483.886, 302.911, 52778.638 23/01/01,12:50:04,19,09,1, 11.8,1,1, 2.509, 10483.853, 302.931, 52778.533 23/01/01,12:50:05,00,10,1, 11.9,1,1, 2.504, 10483.851, 302.931, 52778.533 23/01/01,12:50:05,01,10,1, 11.9,1,1, 2.504, 10483.845, 302.830, 52778.526 23/01/01,12:50:05,02,10,1, 11.9,1,1, 2.504, 10483.836, 302.788, 52778.520 23/01/01,12:50:05,03,10,1, 11.9,1,1, 2.504, 10483.847, 302.750, 52778.530 23/01/01,12:50:05,04,10,1, 11.9,1,1, 2.504, 10483.869, 302.722, 52778.525 23/01/01,12:50:05,05,10,1, 11.9,1,1, 2.504, 10483.878, 302.726, 52778.386 23/01/01,12:50:05,06,10,1, 11.9,1,1, 2.504, 10483.849, 302.769, 52778.523 23/01/01,12:50:05,07,10,1, 11.9,1,1, 2.504, 10483.867, 302.805, 52778.596 23/01/01,12:50:05,08,10,1, 11.9,1,1, 2.504, 10483.872, 302.855, 52778.608 23/01/01,12:50:05,09,10,1, 11.9,1,1, 2.504, 10483.890, 302.866, 52778.597 23/01/01,12:50:05,10,10,1, 11.9,1,1, 2.504, 10483.866, 302.864, 52778.587 23/01/01,12:50:05,11,10,1, 11.9,1,1, 2.504, 10483.871, 302.841, 52778.574 23/01/01,12:50:05,12,10,1, 11.9,1,1, 2.504, 10483.854, 302.827, 52778.550 23/01/01,12:50:05,13,10,1, 11.9,1,1, 2.504, 10483.871, 302.754, 52778.520 23/01/01,12:50:05,14,10,1, 11.9,1,1, 2.504, 10483.863, 302.728, 52778.517 23/01/01,12:50:05,15,10,1, 11.9,1,1, 2.504, 10483.851, 302.703, 52778.488 23/01/01,12:50:05,16,10,1, 11.9,1,1, 2.504, 10483.870, 302.738, 52778.533 23/01/01,12:50:05,17,10,1, 11.9,1,1, 2.504, 10483.870, 302.772, 52778.558 23/01/01,12:50:05,18,10,1, 11.9,1,1, 2.504, 10483.876, 302.790, 52778.626 23/01/01,12:50:05,19,10,1, 11.9,1,1, 2.504, 10483.894, 302.809, 52778.639 23/01/01,12:50:06,00,11,1, 11.9,1,1, 2.507, 10483.893, 302.809, 52778.639 23/01/01,12:50:06,01,11,1, 11.9,1,1, 2.507, 10483.903, 302.851, 52778.617 23/01/01,12:50:06,02,11,1, 11.9,1,1, 2.507, 10483.910, 302.803, 52778.573 23/01/01,12:50:06,03,11,1, 11.9,1,1, 2.507, 10483.900, 302.785, 52778.553 23/01/01,12:50:06,04,11,1, 11.9,1,1, 2.507, 10483.878, 302.756, 52778.522 23/01/01,12:50:06,05,11,1, 11.9,1,1, 2.507, 10483.874, 302.716, 52778.505 23/01/01,12:50:06,06,11,1, 11.9,1,1, 2.507, 10483.866, 302.722, 52778.527 23/01/01,12:50:06,07,11,1, 11.9,1,1, 2.507, 10483.892, 302.688, 52778.513 23/01/01,12:50:06,08,11,1, 11.9,1,1, 2.507, 10483.896, 302.737, 52778.519 23/01/01,12:50:06,09,11,1, 11.9,1,1, 2.507, 10483.899, 302.749, 52778.517 23/01/01,12:50:06,10,11,1, 11.9,1,1, 2.507, 10483.929, 302.826, 52778.603 23/01/01,12:50:06,11,11,1, 11.9,1,1, 2.507, 10483.932, 302.810, 52778.575 23/01/01,12:50:06,12,11,1, 11.9,1,1, 2.507, 10483.923, 302.823, 52778.611 23/01/01,12:50:06,13,11,1, 11.9,1,1, 2.507, 10483.932, 302.834, 52778.611 23/01/01,12:50:06,14,11,1, 11.9,1,1, 2.507, 10483.917, 302.766, 52778.583 23/01/01,12:50:06,15,11,1, 11.9,1,1, 2.507, 10483.898, 302.729, 52778.562 23/01/01,12:50:06,16,11,1, 11.9,1,1, 2.507, 10483.908, 302.714, 52778.547 23/01/01,12:50:06,17,11,1, 11.9,1,1, 2.507, 10483.885, 302.702, 52778.502 23/01/01,12:50:06,18,11,1, 11.9,1,1, 2.507, 10483.889, 302.688, 52778.503 23/01/01,12:50:06,19,11,1, 11.9,1,1, 2.507, 10483.884, 302.699, 52778.559 23/01/01,12:50:07,00,10,1, 11.9,1,1, 2.507, 10483.876, 302.699, 52778.559 23/01/01,12:50:07,01,10,1, 11.9,1,1, 2.507, 10483.892, 302.733, 52778.554 23/01/01,12:50:07,02,10,1, 11.9,1,1, 2.507, 10483.915, 302.757, 52778.578 23/01/01,12:50:07,03,10,1, 11.9,1,1, 2.507, 10483.944, 302.791, 52778.565 23/01/01,12:50:07,04,10,1, 11.9,1,1, 2.507, 10483.906, 302.776, 52778.586 23/01/01,12:50:07,05,10,1, 11.9,1,1, 2.507, 10483.933, 302.749, 52778.565 23/01/01,12:50:07,06,10,1, 11.9,1,1, 2.507, 10483.929, 302.739, 52778.580 23/01/01,12:50:07,07,10,1, 11.9,1,1, 2.507, 10483.923, 302.735, 52778.524 23/01/01,12:50:07,08,10,1, 11.9,1,1, 2.507, 10483.889, 302.683, 52778.483 23/01/01,12:50:07,09,10,1, 11.9,1,1, 2.507, 10483.906, 302.669, 52778.500 23/01/01,12:50:07,10,10,1, 11.9,1,1, 2.507, 10483.907, 302.673, 52778.518 23/01/01,12:50:07,11,10,1, 11.9,1,1, 2.507, 10483.897, 302.669, 52778.485 23/01/01,12:50:07,12,10,1, 11.9,1,1, 2.507, 10483.935, 302.722, 52778.560 23/01/01,12:50:07,13,10,1, 11.9,1,1, 2.507, 10483.935, 302.765, 52778.554 23/01/01,12:50:07,14,10,1, 11.9,1,1, 2.507, 10483.954, 302.771, 52778.590 23/01/01,12:50:07,15,10,1, 11.9,1,1, 2.507, 10483.933, 302.782, 52778.571 23/01/01,12:50:07,16,10,1, 11.9,1,1, 2.507, 10483.955, 302.778, 52778.593 23/01/01,12:50:07,17,10,1, 11.9,1,1, 2.507, 10483.893, 302.760, 52778.590 23/01/01,12:50:07,18,10,1, 11.9,1,1, 2.507, 10483.929, 302.731, 52778.569 23/01/01,12:50:07,19,10,1, 11.9,1,1, 2.507, 10483.920, 302.698, 52778.533 23/01/01,12:50:08,00,11,1, 11.9,1,1, 2.510, 10483.918, 302.698, 52778.533 23/01/01,12:50:08,01,11,1, 11.9,1,1, 2.510, 10483.906, 302.625, 52778.481 23/01/01,12:50:08,02,11,1, 11.9,1,1, 2.510, 10483.927, 302.640, 52778.626 23/01/01,12:50:08,03,11,1, 11.9,1,1, 2.510, 10483.935, 302.680, 52778.472 23/01/01,12:50:08,04,11,1, 11.9,1,1, 2.510, 10483.943, 302.705, 52778.520 23/01/01,12:50:08,05,11,1, 11.9,1,1, 2.510, 10483.921, 302.723, 52778.552 23/01/01,12:50:08,06,11,1, 11.9,1,1, 2.510, 10483.934, 302.738, 52778.559 23/01/01,12:50:08,07,11,1, 11.9,1,1, 2.510, 10483.938, 302.759, 52778.589 23/01/01,12:50:08,08,11,1, 11.9,1,1, 2.510, 10483.947, 302.722, 52778.565 23/01/01,12:50:08,09,11,1, 11.9,1,1, 2.510, 10483.924, 302.723, 52778.534 23/01/01,12:50:08,10,11,1, 11.9,1,1, 2.510, 10483.907, 302.683, 52778.567 23/01/01,12:50:08,11,11,1, 11.9,1,1, 2.510, 10483.888, 302.640, 52778.483 23/01/01,12:50:08,12,11,1, 11.9,1,1, 2.510, 10483.883, 302.622, 52778.491 23/01/01,12:50:08,13,11,1, 11.9,1,1, 2.510, 10483.899, 302.642, 52778.524 23/01/01,12:50:08,14,11,1, 11.9,1,1, 2.510, 10483.902, 302.639, 52778.508 23/01/01,12:50:08,15,11,1, 11.9,1,1, 2.510, 10483.884, 302.647, 52778.525 23/01/01,12:50:08,16,11,1, 11.9,1,1, 2.510, 10483.902, 302.700, 52778.527 23/01/01,12:50:08,17,11,1, 11.9,1,1, 2.510, 10483.937, 302.740, 52778.553 23/01/01,12:50:08,18,11,1, 11.9,1,1, 2.510, 10483.886, 302.740, 52778.547 23/01/01,12:50:08,19,11,1, 11.9,1,1, 2.510, 10483.934, 302.743, 52778.531 23/01/01,12:50:09,00,11,1, 12.0,1,1, 2.507, 10483.927, 302.743, 52778.531 23/01/01,12:50:09,01,11,1, 12.0,1,1, 2.507, 10483.875, 302.704, 52778.518 23/01/01,12:50:09,02,11,1, 12.0,1,1, 2.507, 10483.886, 302.657, 52778.447 23/01/01,12:50:09,03,11,1, 12.0,1,1, 2.507, 10483.885, 302.627, 52778.480 23/01/01,12:50:09,04,11,1, 12.0,1,1, 2.507, 10483.854, 302.617, 52778.464 23/01/01,12:50:09,05,11,1, 12.0,1,1, 2.507, 10483.900, 302.619, 52778.474 23/01/01,12:50:09,06,11,1, 12.0,1,1, 2.507, 10483.891, 302.652, 52778.498 23/01/01,12:50:09,07,11,1, 12.0,1,1, 2.507, 10483.903, 302.690, 52778.519 23/01/01,12:50:09,08,11,1, 12.0,1,1, 2.507, 10483.896, 302.706, 52778.522 23/01/01,12:50:09,09,11,1, 12.0,1,1, 2.507, 10483.916, 302.736, 52778.539 23/01/01,12:50:09,10,11,1, 12.0,1,1, 2.507, 10483.912, 302.756, 52778.542 23/01/01,12:50:09,11,11,1, 12.0,1,1, 2.507, 10483.909, 302.734, 52778.534 23/01/01,12:50:09,12,11,1, 12.0,1,1, 2.507, 10483.927, 302.712, 52778.542 23/01/01,12:50:09,13,11,1, 12.0,1,1, 2.507, 10483.883, 302.656, 52778.491 23/01/01,12:50:09,14,11,1, 12.0,1,1, 2.507, 10483.885, 302.656, 52778.447 23/01/01,12:50:09,15,11,1, 12.0,1,1, 2.507, 10483.872, 302.590, 52778.421 23/01/01,12:50:09,16,11,1, 12.0,1,1, 2.507, 10483.891, 302.639, 52778.468 23/01/01,12:50:09,17,11,1, 12.0,1,1, 2.507, 10483.875, 302.621, 52778.444 23/01/01,12:50:09,18,11,1, 12.0,1,1, 2.507, 10483.879, 302.639, 52778.489 23/01/01,12:50:09,19,11,1, 12.0,1,1, 2.507, 10483.910, 302.700, 52778.526 23/01/01,12:50:10,00,11,1, 11.9,1,1, 2.507, 10483.910, 302.700, 52778.526 23/01/01,12:50:10,01,11,1, 11.9,1,1, 2.507, 10483.906, 302.765, 52778.528 23/01/01,12:50:10,02,11,1, 11.9,1,1, 2.507, 10483.904, 302.742, 52778.538 23/01/01,12:50:10,03,11,1, 11.9,1,1, 2.507, 10483.898, 302.739, 52778.522 23/01/01,12:50:10,04,11,1, 11.9,1,1, 2.507, 10483.892, 302.696, 52778.490 23/01/01,12:50:10,05,11,1, 11.9,1,1, 2.507, 10483.872, 302.626, 52778.483 23/01/01,12:50:10,06,11,1, 11.9,1,1, 2.507, 10483.869, 302.625, 52778.447 23/01/01,12:50:10,07,11,1, 11.9,1,1, 2.507, 10483.851, 302.630, 52778.442 23/01/01,12:50:10,08,11,1, 11.9,1,1, 2.507, 10483.854, 302.620, 52778.496 23/01/01,12:50:10,09,11,1, 11.9,1,1, 2.507, 10483.877, 302.630, 52778.488 23/01/01,12:50:10,10,11,1, 11.9,1,1, 2.507, 10483.864, 302.674, 52778.493 23/01/01,12:50:10,11,11,1, 11.9,1,1, 2.507, 10483.906, 302.702, 52778.549 23/01/01,12:50:10,12,11,1, 11.9,1,1, 2.507, 10483.898, 302.699, 52778.570 23/01/01,12:50:10,13,11,1, 11.9,1,1, 2.507, 10483.934, 302.713, 52778.563 23/01/01,12:50:10,14,11,1, 11.9,1,1, 2.507, 10483.884, 302.673, 52778.507 23/01/01,12:50:10,15,11,1, 11.9,1,1, 2.507, 10483.866, 302.673, 52778.506 23/01/01,12:50:10,16,11,1, 11.9,1,1, 2.507, 10483.851, 302.619, 52778.480 23/01/01,12:50:10,17,11,1, 11.9,1,1, 2.507, 10483.870, 302.610, 52778.488 23/01/01,12:50:10,18,11,1, 11.9,1,1, 2.507, 10483.850, 302.586, 52778.472 23/01/01,12:50:10,19,11,1, 11.9,1,1, 2.507, 10483.868, 302.621, 52778.514 23/01/01,12:50:11,00,10,1, 11.9,1,1, 2.508, 10483.868, 302.621, 52778.514 23/01/01,12:50:11,01,10,1, 11.9,1,1, 2.508, 10483.871, 302.688, 52778.511 23/01/01,12:50:11,02,10,1, 11.9,1,1, 2.508, 10483.868, 302.704, 52778.518 23/01/01,12:50:11,03,10,1, 11.9,1,1, 2.508, 10483.901, 302.729, 52778.565 23/01/01,12:50:11,04,10,1, 11.9,1,1, 2.508, 10483.849, 302.735, 52778.544 23/01/01,12:50:11,05,10,1, 11.9,1,1, 2.508, 10483.875, 302.747, 52778.561 23/01/01,12:50:11,06,10,1, 11.9,1,1, 2.508, 10483.854, 302.706, 52778.480 23/01/01,12:50:11,07,10,1, 11.9,1,1, 2.508, 10483.847, 302.666, 52778.529 23/01/01,12:50:11,08,10,1, 11.9,1,1, 2.508, 10483.843, 302.647, 52778.461 23/01/01,12:50:11,09,10,1, 11.9,1,1, 2.508, 10483.832, 302.609, 52778.459 23/01/01,12:50:11,10,10,1, 11.9,1,1, 2.508, 10483.848, 302.638, 52778.522 23/01/01,12:50:11,11,10,1, 11.9,1,1, 2.508, 10483.863, 302.659, 52778.468 23/01/01,12:50:11,12,10,1, 11.9,1,1, 2.508, 10483.867, 302.676, 52778.557 23/01/01,12:50:11,13,10,1, 11.9,1,1, 2.508, 10483.846, 302.705, 52778.308 23/01/01,12:50:11,14,10,1, 11.9,1,1, 2.508, 10483.854, 302.716, 52778.616 23/01/01,12:50:11,15,10,1, 11.9,1,1, 2.508, 10483.882, 302.703, 52778.565 23/01/01,12:50:11,16,10,1, 11.9,1,1, 2.508, 10483.862, 302.709, 52778.539 23/01/01,12:50:11,17,10,1, 11.9,1,1, 2.508, 10483.870, 302.694, 52778.530 23/01/01,12:50:11,18,10,1, 11.9,1,1, 2.508, 10483.836, 302.665, 52778.498 23/01/01,12:50:11,19,10,1, 11.9,1,1, 2.508, 10483.866, 302.639, 52778.484 23/01/01,12:50:12,00,10,1, 11.9,1,1, 2.509, 10483.860, 302.639, 52778.484 23/01/01,12:50:12,01,10,1, 11.9,1,1, 2.509, 10483.868, 302.613, 52778.438 23/01/01,12:50:12,02,10,1, 11.9,1,1, 2.509, 10483.850, 302.600, 52778.442 23/01/01,12:50:12,03,10,1, 11.9,1,1, 2.509, 10483.835, 302.642, 52778.443 23/01/01,12:50:12,04,10,1, 11.9,1,1, 2.509, 10483.865, 302.702, 52778.478 23/01/01,12:50:12,05,10,1, 11.9,1,1, 2.509, 10483.868, 302.743, 52778.508 23/01/01,12:50:12,06,10,1, 11.9,1,1, 2.509, 10483.871, 302.734, 52778.520 23/01/01,12:50:12,07,10,1, 11.9,1,1, 2.509, 10483.856, 302.741, 52778.519 23/01/01,12:50:12,08,10,1, 11.9,1,1, 2.509, 10483.858, 302.698, 52778.481 23/01/01,12:50:12,09,10,1, 11.9,1,1, 2.509, 10483.843, 302.661, 52778.492 23/01/01,12:50:12,10,10,1, 11.9,1,1, 2.509, 10483.814, 302.623, 52778.291 23/01/01,12:50:12,11,10,1, 11.9,1,1, 2.509, 10483.800, 302.609, 52778.484 23/01/01,12:50:12,12,10,1, 11.9,1,1, 2.509, 10483.845, 302.614, 52778.476 23/01/01,12:50:12,13,10,1, 11.9,1,1, 2.509, 10483.836, 302.607, 52778.505 23/01/01,12:50:12,14,10,1, 11.9,1,1, 2.509, 10483.851, 302.633, 52778.457 23/01/01,12:50:12,15,10,1, 11.9,1,1, 2.509, 10483.858, 302.691, 52778.504 23/01/01,12:50:12,16,10,1, 11.9,1,1, 2.509, 10483.836, 302.709, 52778.520 23/01/01,12:50:12,17,10,1, 11.9,1,1, 2.509, 10483.876, 302.743, 52778.492 23/01/01,12:50:12,18,10,1, 11.9,1,1, 2.509, 10483.839, 302.722, 52778.518 23/01/01,12:50:12,19,10,1, 11.9,1,1, 2.509, 10483.849, 302.691, 52778.512 23/01/01,12:50:13,00,10,1, 11.9,1,1, 2.507, 10483.843, 302.691, 52778.512 23/01/01,12:50:13,01,10,1, 11.9,1,1, 2.507, 10483.825, 302.653, 52778.428 23/01/01,12:50:13,02,10,1, 11.9,1,1, 2.507, 10483.812, 302.611, 52778.404 23/01/01,12:50:13,03,10,1, 11.9,1,1, 2.507, 10483.832, 302.605, 52778.365 23/01/01,12:50:13,04,10,1, 11.9,1,1, 2.507, 10483.825, 302.607, 52778.426 23/01/01,12:50:13,05,10,1, 11.9,1,1, 2.507, 10483.823, 302.632, 52778.446 23/01/01,12:50:13,06,10,1, 11.9,1,1, 2.507, 10483.849, 302.655, 52778.453 23/01/01,12:50:13,07,10,1, 11.9,1,1, 2.507, 10483.844, 302.683, 52778.458 23/01/01,12:50:13,08,10,1, 11.9,1,1, 2.507, 10483.863, 302.721, 52778.502 23/01/01,12:50:13,09,10,1, 11.9,1,1, 2.507, 10483.835, 302.723, 52778.483 23/01/01,12:50:13,10,10,1, 11.9,1,1, 2.507, 10483.834, 302.731, 52778.464 23/01/01,12:50:13,11,10,1, 11.9,1,1, 2.507, 10483.838, 302.758, 52778.471 23/01/01,12:50:13,12,10,1, 11.9,1,1, 2.507, 10483.832, 302.672, 52778.434 23/01/01,12:50:13,13,10,1, 11.9,1,1, 2.507, 10483.829, 302.634, 52778.389 23/01/01,12:50:13,14,10,1, 11.9,1,1, 2.507, 10483.802, 302.631, 52778.378 23/01/01,12:50:13,15,10,1, 11.9,1,1, 2.507, 10483.823, 302.629, 52778.452 23/01/01,12:50:13,16,10,1, 11.9,1,1, 2.507, 10483.817, 302.633, 52778.395 23/01/01,12:50:13,17,10,1, 11.9,1,1, 2.507, 10483.832, 302.650, 52778.445 23/01/01,12:50:13,18,10,1, 11.9,1,1, 2.507, 10483.863, 302.669, 52778.470 23/01/01,12:50:13,19,10,1, 11.9,1,1, 2.507, 10483.843, 302.731, 52778.496 23/01/01,12:50:14,00,10,1, 11.9,1,1, 2.509, 10483.835, 302.731, 52778.496 23/01/01,12:50:14,01,10,1, 11.9,1,1, 2.509, 10483.842, 302.726, 52778.503 23/01/01,12:50:14,02,10,1, 11.9,1,1, 2.509, 10483.854, 302.695, 52778.458 23/01/01,12:50:14,03,10,1, 11.9,1,1, 2.509, 10483.839, 302.654, 52778.442 23/01/01,12:50:14,04,10,1, 11.9,1,1, 2.509, 10483.796, 302.614, 52778.421 23/01/01,12:50:14,05,10,1, 11.9,1,1, 2.509, 10483.819, 302.587, 52778.396 23/01/01,12:50:14,06,10,1, 11.9,1,1, 2.509, 10483.805, 302.576, 52778.368 23/01/01,12:50:14,07,10,1, 11.9,1,1, 2.509, 10483.843, 302.589, 52778.416 23/01/01,12:50:14,08,10,1, 11.9,1,1, 2.509, 10483.832, 302.647, 52778.446 23/01/01,12:50:14,09,10,1, 11.9,1,1, 2.509, 10483.829, 302.650, 52778.455 23/01/01,12:50:14,10,10,1, 11.9,1,1, 2.509, 10483.852, 302.670, 52778.481 23/01/01,12:50:14,11,10,1, 11.9,1,1, 2.509, 10483.859, 302.718, 52778.458 23/01/01,12:50:14,12,10,1, 11.9,1,1, 2.509, 10483.826, 302.689, 52778.452 23/01/01,12:50:14,13,10,1, 11.9,1,1, 2.509, 10483.837, 302.717, 52778.646 23/01/01,12:50:14,14,10,1, 11.9,1,1, 2.509, 10483.888, 302.653, 52778.431 23/01/01,12:50:14,15,10,1, 11.9,1,1, 2.509, 10483.843, 302.636, 52778.366 23/01/01,12:50:14,16,10,1, 11.9,1,1, 2.509, 10483.847, 302.584, 52778.373 23/01/01,12:50:14,17,10,1, 11.9,1,1, 2.509, 10483.824, 302.563, 52778.359 23/01/01,12:50:14,18,10,1, 11.9,1,1, 2.509, 10483.811, 302.579, 52778.368 23/01/01,12:50:14,19,10,1, 11.9,1,1, 2.509, 10483.849, 302.570, 52778.375 23/01/01,12:50:15,00,11,1, 11.9,1,1, 2.510, 10483.843, 302.570, 52778.375 23/01/01,12:50:15,01,11,1, 11.9,1,1, 2.510, 10483.862, 302.683, 52778.418 23/01/01,12:50:15,02,11,1, 11.9,1,1, 2.510, 10483.862, 302.698, 52778.419 23/01/01,12:50:15,03,11,1, 11.9,1,1, 2.510, 10483.858, 302.700, 52778.421 23/01/01,12:50:15,04,11,1, 11.9,1,1, 2.510, 10483.827, 302.683, 52778.440 23/01/01,12:50:15,05,11,1, 11.9,1,1, 2.510, 10483.828, 302.674, 52778.371 23/01/01,12:50:15,06,11,1, 11.9,1,1, 2.510, 10483.822, 302.622, 52778.356 23/01/01,12:50:15,07,11,1, 11.9,1,1, 2.510, 10483.827, 302.586, 52778.328 23/01/01,12:50:15,08,11,1, 11.9,1,1, 2.510, 10483.834, 302.582, 52778.313 23/01/01,12:50:15,09,11,1, 11.9,1,1, 2.510, 10483.820, 302.583, 52778.315 23/01/01,12:50:15,10,11,1, 11.9,1,1, 2.510, 10483.840, 302.603, 52778.335 23/01/01,12:50:15,11,11,1, 11.9,1,1, 2.510, 10483.857, 302.610, 52778.394 23/01/01,12:50:15,12,11,1, 11.9,1,1, 2.510, 10483.857, 302.660, 52778.370 23/01/01,12:50:15,13,11,1, 11.9,1,1, 2.510, 10483.851, 302.658, 52778.399 23/01/01,12:50:15,14,11,1, 11.9,1,1, 2.510, 10483.855, 302.705, 52778.397 23/01/01,12:50:15,15,11,1, 11.9,1,1, 2.510, 10483.849, 302.696, 52778.401 23/01/01,12:50:15,16,11,1, 11.9,1,1, 2.510, 10483.862, 302.696, 52778.359 23/01/01,12:50:15,17,11,1, 11.9,1,1, 2.510, 10483.861, 302.645, 52778.306 23/01/01,12:50:15,18,11,1, 11.9,1,1, 2.510, 10483.840, 302.630, 52778.343 23/01/01,12:50:15,19,11,1, 11.9,1,1, 2.510, 10483.839, 302.567, 52778.295 23/01/01,12:50:16,00,10,1, 11.9,1,1, 2.508, 10483.835, 302.567, 52778.295 23/01/01,12:50:16,01,10,1, 11.9,1,1, 2.508, 10483.847, 302.581, 52778.260 23/01/01,12:50:16,02,10,1, 11.9,1,1, 2.508, 10483.866, 302.623, 52778.324 23/01/01,12:50:16,03,10,1, 11.9,1,1, 2.508, 10483.854, 302.642, 52778.355 23/01/01,12:50:16,04,10,1, 11.9,1,1, 2.508, 10483.885, 302.673, 52778.346 23/01/01,12:50:16,05,10,1, 11.9,1,1, 2.508, 10483.905, 302.691, 52778.356 23/01/01,12:50:16,06,10,1, 11.9,1,1, 2.508, 10483.866, 302.693, 52778.344 23/01/01,12:50:16,07,10,1, 11.9,1,1, 2.508, 10483.883, 302.673, 52778.339 23/01/01,12:50:16,08,10,1, 11.9,1,1, 2.508, 10483.890, 302.642, 52778.299 23/01/01,12:50:16,09,10,1, 11.9,1,1, 2.508, 10483.851, 302.617, 52778.237 23/01/01,12:50:16,10,10,1, 11.9,1,1, 2.508, 10483.879, 302.561, 52778.186 23/01/01,12:50:16,11,10,1, 11.9,1,1, 2.508, 10483.841, 302.570, 52778.236 23/01/01,12:50:16,12,10,1, 11.9,1,1, 2.508, 10483.861, 302.555, 52778.237 23/01/01,12:50:16,13,10,1, 11.9,1,1, 2.508, 10483.901, 302.587, 52778.277 23/01/01,12:50:16,14,10,1, 11.9,1,1, 2.508, 10483.872, 302.617, 52778.283 23/01/01,12:50:16,15,10,1, 11.9,1,1, 2.508, 10483.901, 302.663, 52778.285 23/01/01,12:50:16,16,10,1, 11.9,1,1, 2.508, 10483.906, 302.682, 52778.398 23/01/01,12:50:16,17,10,1, 11.9,1,1, 2.508, 10483.894, 302.708, 52778.254 23/01/01,12:50:16,18,10,1, 11.9,1,1, 2.508, 10483.892, 302.704, 52778.279 23/01/01,12:50:16,19,10,1, 11.9,1,1, 2.508, 10483.880, 302.629, 52778.235 23/01/01,12:50:17,00,11,1, 11.9,1,1, 2.505, 10483.876, 302.629, 52778.235 23/01/01,12:50:17,01,11,1, 11.9,1,1, 2.505, 10483.903, 302.562, 52778.199 23/01/01,12:50:17,02,11,1, 11.9,1,1, 2.505, 10483.900, 302.561, 52778.234 23/01/01,12:50:17,03,11,1, 11.9,1,1, 2.505, 10483.906, 302.544, 52778.202 23/01/01,12:50:17,04,11,1, 11.9,1,1, 2.505, 10483.885, 302.563, 52778.218 23/01/01,12:50:17,05,11,1, 11.9,1,1, 2.505, 10483.934, 302.638, 52778.271 23/01/01,12:50:17,06,11,1, 11.9,1,1, 2.505, 10483.945, 302.651, 52778.305 23/01/01,12:50:17,07,11,1, 11.9,1,1, 2.505, 10483.939, 302.662, 52778.274 23/01/01,12:50:17,08,11,1, 11.9,1,1, 2.505, 10483.932, 302.665, 52778.270 23/01/01,12:50:17,09,11,1, 11.9,1,1, 2.505, 10483.923, 302.641, 52778.263 23/01/01,12:50:17,10,11,1, 11.9,1,1, 2.505, 10483.904, 302.640, 52778.244 23/01/01,12:50:17,11,11,1, 11.9,1,1, 2.505, 10483.912, 302.580, 52778.211 23/01/01,12:50:17,12,11,1, 11.9,1,1, 2.505, 10483.941, 302.545, 52778.218 23/01/01,12:50:17,13,11,1, 11.9,1,1, 2.505, 10483.917, 302.529, 52778.198 23/01/01,12:50:17,14,11,1, 11.9,1,1, 2.505, 10483.938, 302.538, 52778.215 23/01/01,12:50:17,15,11,1, 11.9,1,1, 2.505, 10483.967, 302.563, 52778.228 23/01/01,12:50:17,16,11,1, 11.9,1,1, 2.505, 10483.962, 302.583, 52778.269 23/01/01,12:50:17,17,11,1, 11.9,1,1, 2.505, 10483.941, 302.611, 52778.242 23/01/01,12:50:17,18,11,1, 11.9,1,1, 2.505, 10484.003, 302.635, 52778.288 23/01/01,12:50:17,19,11,1, 11.9,1,1, 2.505, 10483.968, 302.633, 52778.293 23/01/01,12:50:18,00,11,1, 11.9,1,1, 2.507, 10483.960, 302.633, 52778.293 23/01/01,12:50:18,01,11,1, 11.9,1,1, 2.507, 10483.992, 302.596, 52778.241 23/01/01,12:50:18,02,11,1, 11.9,1,1, 2.507, 10483.987, 302.544, 52778.201 23/01/01,12:50:18,03,11,1, 11.9,1,1, 2.507, 10483.976, 302.513, 52778.172 23/01/01,12:50:18,04,11,1, 11.9,1,1, 2.507, 10483.975, 302.490, 52778.140 23/01/01,12:50:18,05,11,1, 11.9,1,1, 2.507, 10483.976, 302.511, 52778.166 23/01/01,12:50:18,06,11,1, 11.9,1,1, 2.507, 10483.982, 302.529, 52778.174 23/01/01,12:50:18,07,11,1, 11.9,1,1, 2.507, 10483.981, 302.511, 52778.167 23/01/01,12:50:18,08,11,1, 11.9,1,1, 2.507, 10484.004, 302.560, 52778.219 23/01/01,12:50:18,09,11,1, 11.9,1,1, 2.507, 10484.033, 302.588, 52778.199 23/01/01,12:50:18,10,11,1, 11.9,1,1, 2.507, 10484.011, 302.583, 52778.216 23/01/01,12:50:18,11,11,1, 11.9,1,1, 2.507, 10484.021, 302.578, 52778.195 23/01/01,12:50:18,12,11,1, 11.9,1,1, 2.507, 10484.009, 302.591, 52778.307 23/01/01,12:50:18,13,11,1, 11.9,1,1, 2.507, 10484.004, 302.524, 52778.125 23/01/01,12:50:18,14,11,1, 11.9,1,1, 2.507, 10483.995, 302.496, 52778.125 23/01/01,12:50:18,15,11,1, 11.9,1,1, 2.507, 10484.001, 302.437, 52778.066 23/01/01,12:50:18,16,11,1, 11.9,1,1, 2.507, 10484.015, 302.458, 52778.064 23/01/01,12:50:18,17,11,1, 11.9,1,1, 2.507, 10484.024, 302.494, 52778.067 23/01/01,12:50:18,18,11,1, 11.9,1,1, 2.507, 10484.056, 302.510, 52778.129 23/01/01,12:50:18,19,11,1, 11.9,1,1, 2.507, 10484.057, 302.522, 52778.158 23/01/01,12:50:19,00,11,1, 11.8,1,1, 2.509, 10484.052, 302.522, 52778.158 23/01/01,12:50:19,01,11,1, 11.8,1,1, 2.509, 10484.070, 302.574, 52778.179 23/01/01,12:50:19,02,11,1, 11.8,1,1, 2.509, 10484.080, 302.544, 52778.139 23/01/01,12:50:19,03,11,1, 11.8,1,1, 2.509, 10484.087, 302.518, 52778.125 23/01/01,12:50:19,04,11,1, 11.8,1,1, 2.509, 10484.087, 302.482, 52778.101 23/01/01,12:50:19,05,11,1, 11.8,1,1, 2.509, 10484.069, 302.471, 52778.054 23/01/01,12:50:19,06,11,1, 11.8,1,1, 2.509, 10484.065, 302.433, 52778.063 23/01/01,12:50:19,07,11,1, 11.8,1,1, 2.509, 10484.084, 302.411, 52778.017 23/01/01,12:50:19,08,11,1, 11.8,1,1, 2.509, 10484.069, 302.418, 52778.070 23/01/01,12:50:19,09,11,1, 11.8,1,1, 2.509, 10484.107, 302.444, 52778.084 23/01/01,12:50:19,10,11,1, 11.8,1,1, 2.509, 10484.133, 302.485, 52778.086 23/01/01,12:50:19,11,11,1, 11.8,1,1, 2.509, 10484.114, 302.502, 52778.077 23/01/01,12:50:19,12,11,1, 11.8,1,1, 2.509, 10484.158, 302.526, 52778.093 23/01/01,12:50:19,13,11,1, 11.8,1,1, 2.509, 10484.154, 302.525, 52778.099 23/01/01,12:50:19,14,11,1, 11.8,1,1, 2.509, 10484.136, 302.509, 52778.047 23/01/01,12:50:19,15,11,1, 11.8,1,1, 2.509, 10484.149, 302.461, 52777.969 23/01/01,12:50:19,16,11,1, 11.8,1,1, 2.509, 10484.133, 302.451, 52777.998 23/01/01,12:50:19,17,11,1, 11.8,1,1, 2.509, 10484.142, 302.392, 52777.949 23/01/01,12:50:19,18,11,1, 11.8,1,1, 2.509, 10484.143, 302.368, 52777.894 23/01/01,12:50:19,19,11,1, 11.8,1,1, 2.509, 10484.149, 302.400, 52777.985 23/01/01,12:50:20,00,11,1, 11.9,1,1, 2.507, 10484.143, 302.400, 52777.985 23/01/01,12:50:20,01,11,1, 11.9,1,1, 2.507, 10484.165, 302.435, 52778.008 23/01/01,12:50:20,02,11,1, 11.9,1,1, 2.507, 10484.210, 302.476, 52778.047 23/01/01,12:50:20,03,11,1, 11.9,1,1, 2.507, 10484.202, 302.491, 52778.048 23/01/01,12:50:20,04,11,1, 11.9,1,1, 2.507, 10484.244, 302.466, 52778.018 23/01/01,12:50:20,05,11,1, 11.9,1,1, 2.507, 10484.223, 302.466, 52778.021 23/01/01,12:50:20,06,11,1, 11.9,1,1, 2.507, 10484.217, 302.421, 52777.977 23/01/01,12:50:20,07,11,1, 11.9,1,1, 2.507, 10484.188, 302.379, 52777.947 23/01/01,12:50:20,08,11,1, 11.9,1,1, 2.507, 10484.213, 302.369, 52777.927 23/01/01,12:50:20,09,11,1, 11.9,1,1, 2.507, 10484.220, 302.325, 52777.894 23/01/01,12:50:20,10,11,1, 11.9,1,1, 2.507, 10484.230, 302.349, 52777.935 23/01/01,12:50:20,11,11,1, 11.9,1,1, 2.507, 10484.238, 302.338, 52777.924 23/01/01,12:50:20,12,11,1, 11.9,1,1, 2.507, 10484.249, 302.391, 52777.975 23/01/01,12:50:20,13,11,1, 11.9,1,1, 2.507, 10484.280, 302.434, 52778.006 23/01/01,12:50:20,14,11,1, 11.9,1,1, 2.507, 10484.287, 302.437, 52777.935 23/01/01,12:50:20,15,11,1, 11.9,1,1, 2.507, 10484.287, 302.465, 52777.965 23/01/01,12:50:20,16,11,1, 11.9,1,1, 2.507, 10484.290, 302.437, 52777.952 23/01/01,12:50:20,17,11,1, 11.9,1,1, 2.507, 10484.293, 302.385, 52777.909 23/01/01,12:50:20,18,11,1, 11.9,1,1, 2.507, 10484.286, 302.340, 52777.888 23/01/01,12:50:20,19,11,1, 11.9,1,1, 2.507, 10484.307, 302.305, 52777.867 23/01/01,12:50:21,00,11,1, 11.9,1,1, 2.507, 10484.302, 302.305, 52777.867 23/01/01,12:50:21,01,11,1, 11.9,1,1, 2.507, 10484.315, 302.297, 52777.862 23/01/01,12:50:21,02,11,1, 11.9,1,1, 2.507, 10484.343, 302.293, 52777.850 23/01/01,12:50:21,03,11,1, 11.9,1,1, 2.507, 10484.325, 302.328, 52777.894 23/01/01,12:50:21,04,11,1, 11.9,1,1, 2.507, 10484.353, 302.371, 52777.900 23/01/01,12:50:21,05,11,1, 11.9,1,1, 2.507, 10484.384, 302.387, 52777.917 23/01/01,12:50:21,06,11,1, 11.9,1,1, 2.507, 10484.378, 302.397, 52777.932 23/01/01,12:50:21,07,11,1, 11.9,1,1, 2.507, 10484.383, 302.381, 52777.921 23/01/01,12:50:21,08,11,1, 11.9,1,1, 2.507, 10484.375, 302.340, 52777.893 23/01/01,12:50:21,09,11,1, 11.9,1,1, 2.507, 10484.404, 302.298, 52777.837 23/01/01,12:50:21,10,11,1, 11.9,1,1, 2.507, 10484.401, 302.262, 52777.793 23/01/01,12:50:21,11,11,1, 11.9,1,1, 2.507, 10484.369, 302.220, 52777.769 23/01/01,12:50:21,12,11,1, 11.9,1,1, 2.507, 10484.388, 302.234, 52777.800 23/01/01,12:50:21,13,11,1, 11.9,1,1, 2.507, 10484.405, 302.229, 52777.803 23/01/01,12:50:21,14,11,1, 11.9,1,1, 2.507, 10484.433, 302.285, 52777.808 23/01/01,12:50:21,15,11,1, 11.9,1,1, 2.507, 10484.447, 302.277, 52777.803 23/01/01,12:50:21,16,11,1, 11.9,1,1, 2.507, 10484.463, 302.340, 52777.865 23/01/01,12:50:21,17,11,1, 11.9,1,1, 2.507, 10484.468, 302.328, 52777.852 23/01/01,12:50:21,18,11,1, 11.9,1,1, 2.507, 10484.480, 302.330, 52777.809 23/01/01,12:50:21,19,11,1, 11.9,1,1, 2.507, 10484.477, 302.319, 52777.845 23/01/01,12:50:22,00,11,1, 12.0,1,1, 2.506, 10484.477, 302.319, 52777.845 23/01/01,12:50:22,01,11,1, 12.0,1,1, 2.506, 10484.470, 302.237, 52777.743 23/01/01,12:50:22,02,11,1, 12.0,1,1, 2.506, 10484.513, 302.206, 52777.779 23/01/01,12:50:22,03,11,1, 12.0,1,1, 2.506, 10484.478, 302.185, 52777.786 23/01/01,12:50:22,04,11,1, 12.0,1,1, 2.506, 10484.532, 302.155, 52777.755 23/01/01,12:50:22,05,11,1, 12.0,1,1, 2.506, 10484.522, 302.201, 52777.786 23/01/01,12:50:22,06,11,1, 12.0,1,1, 2.506, 10484.544, 302.235, 52777.742 23/01/01,12:50:22,07,11,1, 12.0,1,1, 2.506, 10484.559, 302.257, 52777.789 23/01/01,12:50:22,08,11,1, 12.0,1,1, 2.506, 10484.559, 302.251, 52777.761 23/01/01,12:50:22,09,11,1, 12.0,1,1, 2.506, 10484.600, 302.265, 52777.749 23/01/01,12:50:22,10,11,1, 12.0,1,1, 2.506, 10484.562, 302.222, 52777.737 23/01/01,12:50:22,11,11,1, 12.0,1,1, 2.506, 10484.591, 302.184, 52777.701 23/01/01,12:50:22,12,11,1, 12.0,1,1, 2.506, 10484.580, 302.153, 52777.690 23/01/01,12:50:22,13,11,1, 12.0,1,1, 2.506, 10484.588, 302.148, 52777.640 23/01/01,12:50:22,14,11,1, 12.0,1,1, 2.506, 10484.609, 302.078, 52777.666 23/01/01,12:50:22,15,11,1, 12.0,1,1, 2.506, 10484.612, 302.115, 52777.686 23/01/01,12:50:22,16,11,1, 12.0,1,1, 2.506, 10484.641, 302.126, 52777.692 23/01/01,12:50:22,17,11,1, 12.0,1,1, 2.506, 10484.664, 302.168, 52777.712 23/01/01,12:50:22,18,11,1, 12.0,1,1, 2.506, 10484.673, 302.191, 52777.699 23/01/01,12:50:22,19,11,1, 12.0,1,1, 2.506, 10484.698, 302.205, 52777.728 23/01/01,12:50:23,00,11,1, 11.9,1,1, 2.511, 10484.694, 302.205, 52777.728 23/01/01,12:50:23,01,11,1, 11.9,1,1, 2.511, 10484.680, 302.183, 52777.708 23/01/01,12:50:23,02,11,1, 11.9,1,1, 2.511, 10484.710, 302.144, 52777.678 23/01/01,12:50:23,03,11,1, 11.9,1,1, 2.511, 10484.721, 302.094, 52777.662 23/01/01,12:50:23,04,11,1, 11.9,1,1, 2.511, 10484.708, 302.057, 52777.624 23/01/01,12:50:23,05,11,1, 11.9,1,1, 2.511, 10484.698, 302.052, 52777.588 23/01/01,12:50:23,06,11,1, 11.9,1,1, 2.511, 10484.733, 302.032, 52777.624 23/01/01,12:50:23,07,11,1, 11.9,1,1, 2.511, 10484.755, 302.038, 52777.664 23/01/01,12:50:23,08,11,1, 11.9,1,1, 2.511, 10484.794, 302.074, 52777.678 23/01/01,12:50:23,09,11,1, 11.9,1,1, 2.511, 10484.812, 302.093, 52777.652 23/01/01,12:50:23,10,11,1, 11.9,1,1, 2.511, 10484.836, 302.130, 52777.693 23/01/01,12:50:23,11,11,1, 11.9,1,1, 2.511, 10484.835, 302.127, 52777.640 23/01/01,12:50:23,12,11,1, 11.9,1,1, 2.511, 10484.847, 302.135, 52777.634 23/01/01,12:50:23,13,11,1, 11.9,1,1, 2.511, 10484.827, 302.077, 52777.629 23/01/01,12:50:23,14,11,1, 11.9,1,1, 2.511, 10484.857, 302.045, 52777.714 23/01/01,12:50:23,15,11,1, 11.9,1,1, 2.511, 10484.838, 301.969, 52777.502 23/01/01,12:50:23,16,11,1, 11.9,1,1, 2.511, 10484.840, 301.987, 52777.551 23/01/01,12:50:23,17,11,1, 11.9,1,1, 2.511, 10484.862, 301.973, 52777.537 23/01/01,12:50:23,18,11,1, 11.9,1,1, 2.511, 10484.874, 301.966, 52777.518 23/01/01,12:50:23,19,11,1, 11.9,1,1, 2.511, 10484.901, 301.989, 52777.553 23/01/01,12:50:24,00,11,1, 11.9,1,1, 2.511, 10484.895, 301.989, 52777.553 23/01/01,12:50:24,01,11,1, 11.9,1,1, 2.511, 10484.925, 302.029, 52777.630 23/01/01,12:50:24,02,11,1, 11.9,1,1, 2.511, 10484.940, 302.050, 52777.595 23/01/01,12:50:24,03,11,1, 11.9,1,1, 2.511, 10484.955, 302.054, 52777.556 23/01/01,12:50:24,04,11,1, 11.9,1,1, 2.511, 10484.949, 302.013, 52777.573 23/01/01,12:50:24,05,11,1, 11.9,1,1, 2.511, 10484.950, 301.944, 52777.510 23/01/01,12:50:24,06,11,1, 11.9,1,1, 2.511, 10484.954, 301.899, 52777.455 23/01/01,12:50:24,07,11,1, 11.9,1,1, 2.511, 10484.967, 301.889, 52777.462 23/01/01,12:50:24,08,11,1, 11.9,1,1, 2.511, 10484.979, 301.890, 52777.466 23/01/01,12:50:24,09,11,1, 11.9,1,1, 2.511, 10484.990, 301.907, 52777.477 23/01/01,12:50:24,10,11,1, 11.9,1,1, 2.511, 10485.039, 301.941, 52777.510 23/01/01,12:50:24,11,11,1, 11.9,1,1, 2.511, 10485.044, 301.996, 52777.533 23/01/01,12:50:24,12,11,1, 11.9,1,1, 2.511, 10485.055, 301.982, 52777.521 23/01/01,12:50:24,13,11,1, 11.9,1,1, 2.511, 10485.066, 301.971, 52777.554 23/01/01,12:50:24,14,11,1, 11.9,1,1, 2.511, 10485.070, 301.987, 52777.516 23/01/01,12:50:24,15,11,1, 11.9,1,1, 2.511, 10485.097, 301.930, 52777.458 23/01/01,12:50:24,16,11,1, 11.9,1,1, 2.511, 10485.082, 301.865, 52777.427 23/01/01,12:50:24,17,11,1, 11.9,1,1, 2.511, 10485.097, 301.816, 52777.406 23/01/01,12:50:24,18,11,1, 11.9,1,1, 2.511, 10485.120, 301.804, 52777.433 23/01/01,12:50:24,19,11,1, 11.9,1,1, 2.511, 10485.136, 301.829, 52777.422 23/01/01,12:50:25,00,11,1, 11.9,1,1, 2.505, 10485.128, 301.829, 52777.422 23/01/01,12:50:25,01,11,1, 11.9,1,1, 2.505, 10485.154, 301.880, 52777.462 23/01/01,12:50:25,02,11,1, 11.9,1,1, 2.505, 10485.185, 301.912, 52777.444 23/01/01,12:50:25,03,11,1, 11.9,1,1, 2.505, 10485.183, 301.926, 52777.495 23/01/01,12:50:25,04,11,1, 11.9,1,1, 2.505, 10485.230, 301.921, 52777.437 23/01/01,12:50:25,05,11,1, 11.9,1,1, 2.505, 10485.234, 301.877, 52777.418 23/01/01,12:50:25,06,11,1, 11.9,1,1, 2.505, 10485.217, 301.843, 52777.363 23/01/01,12:50:25,07,11,1, 11.9,1,1, 2.505, 10485.213, 301.815, 52777.360 23/01/01,12:50:25,08,11,1, 11.9,1,1, 2.505, 10485.229, 301.768, 52777.372 23/01/01,12:50:25,09,11,1, 11.9,1,1, 2.505, 10485.251, 301.746, 52777.324 23/01/01,12:50:25,10,11,1, 11.9,1,1, 2.505, 10485.301, 301.736, 52777.136 23/01/01,12:50:25,11,11,1, 11.9,1,1, 2.505, 10485.294, 301.783, 52777.362 23/01/01,12:50:25,12,11,1, 11.9,1,1, 2.505, 10485.284, 301.798, 52777.413 23/01/01,12:50:25,13,11,1, 11.9,1,1, 2.505, 10485.321, 301.848, 52777.440 23/01/01,12:50:25,14,11,1, 11.9,1,1, 2.505, 10485.370, 301.854, 52777.430 23/01/01,12:50:25,15,11,1, 11.9,1,1, 2.505, 10485.351, 301.834, 52777.433 23/01/01,12:50:25,16,11,1, 11.9,1,1, 2.505, 10485.365, 301.811, 52777.399 23/01/01,12:50:25,17,11,1, 11.9,1,1, 2.505, 10485.370, 301.744, 52777.312 23/01/01,12:50:25,18,11,1, 11.9,1,1, 2.505, 10485.377, 301.735, 52777.346 23/01/01,12:50:25,19,11,1, 11.9,1,1, 2.505, 10485.384, 301.666, 52777.329 23/01/01,12:50:26,00,11,1, 11.9,1,1, 2.509, 10485.379, 301.666, 52777.329 23/01/01,12:50:26,01,11,1, 11.9,1,1, 2.509, 10485.446, 301.696, 52777.324 23/01/01,12:50:26,02,11,1, 11.9,1,1, 2.509, 10485.455, 301.719, 52777.357 23/01/01,12:50:26,03,11,1, 11.9,1,1, 2.509, 10485.465, 301.744, 52777.360 23/01/01,12:50:26,04,11,1, 11.9,1,1, 2.509, 10485.513, 301.783, 52777.404 23/01/01,12:50:26,05,11,1, 11.9,1,1, 2.509, 10485.500, 301.797, 52777.390 23/01/01,12:50:26,06,11,1, 11.9,1,1, 2.509, 10485.528, 301.749, 52777.391 23/01/01,12:50:26,07,11,1, 11.9,1,1, 2.509, 10485.515, 301.724, 52777.331 23/01/01,12:50:26,08,11,1, 11.9,1,1, 2.509, 10485.529, 301.705, 52777.335 23/01/01,12:50:26,09,11,1, 11.9,1,1, 2.509, 10485.526, 301.639, 52777.303 23/01/01,12:50:26,10,11,1, 11.9,1,1, 2.509, 10485.539, 301.618, 52777.289 23/01/01,12:50:26,11,11,1, 11.9,1,1, 2.509, 10485.551, 301.598, 52777.244 23/01/01,12:50:26,12,11,1, 11.9,1,1, 2.509, 10485.545, 301.614, 52777.235 23/01/01,12:50:26,13,11,1, 11.9,1,1, 2.509, 10485.585, 301.625, 52777.295 23/01/01,12:50:26,14,11,1, 11.9,1,1, 2.509, 10485.619, 301.685, 52777.335 23/01/01,12:50:26,15,11,1, 11.9,1,1, 2.509, 10485.631, 301.717, 52777.375 23/01/01,12:50:26,16,11,1, 11.9,1,1, 2.509, 10485.668, 301.688, 52777.329 23/01/01,12:50:26,17,11,1, 11.9,1,1, 2.509, 10485.661, 301.662, 52777.317 23/01/01,12:50:26,18,11,1, 11.9,1,1, 2.509, 10485.643, 301.654, 52777.285 23/01/01,12:50:26,19,11,1, 11.9,1,1, 2.509, 10485.668, 301.604, 52777.265 23/01/01,12:50:27,00,11,1, 11.9,1,1, 2.507, 10485.662, 301.604, 52777.265 23/01/01,12:50:27,01,11,1, 11.9,1,1, 2.507, 10485.674, 301.531, 52777.198 23/01/01,12:50:27,02,11,1, 11.9,1,1, 2.507, 10485.679, 301.522, 52777.213 23/01/01,12:50:27,03,11,1, 11.9,1,1, 2.507, 10485.702, 301.526, 52777.219 23/01/01,12:50:27,04,11,1, 11.9,1,1, 2.507, 10485.744, 301.543, 52777.205 23/01/01,12:50:27,05,11,1, 11.9,1,1, 2.507, 10485.774, 301.555, 52777.232 23/01/01,12:50:27,06,11,1, 11.9,1,1, 2.507, 10485.777, 301.570, 52777.277 23/01/01,12:50:27,07,11,1, 11.9,1,1, 2.507, 10485.814, 301.610, 52777.247 23/01/01,12:50:27,08,11,1, 11.9,1,1, 2.507, 10485.817, 301.615, 52777.260 23/01/01,12:50:27,09,11,1, 11.9,1,1, 2.507, 10485.832, 301.584, 52777.212 23/01/01,12:50:27,10,11,1, 11.9,1,1, 2.507, 10485.820, 301.547, 52777.201 23/01/01,12:50:27,11,11,1, 11.9,1,1, 2.507, 10485.814, 301.515, 52777.181 23/01/01,12:50:27,12,11,1, 11.9,1,1, 2.507, 10485.839, 301.467, 52777.189 23/01/01,12:50:27,13,11,1, 11.9,1,1, 2.507, 10485.840, 301.428, 52777.143 23/01/01,12:50:27,14,11,1, 11.9,1,1, 2.507, 10485.858, 301.445, 52777.164 23/01/01,12:50:27,15,11,1, 11.9,1,1, 2.507, 10485.876, 301.444, 52777.168 23/01/01,12:50:27,16,11,1, 11.9,1,1, 2.507, 10485.890, 301.477, 52777.149 23/01/01,12:50:27,17,11,1, 11.9,1,1, 2.507, 10485.930, 301.484, 52777.186 23/01/01,12:50:27,18,11,1, 11.9,1,1, 2.507, 10485.971, 301.550, 52777.211 23/01/01,12:50:27,19,11,1, 11.9,1,1, 2.507, 10485.969, 301.563, 52777.221 23/01/01,12:50:28,00,11,1, 11.8,1,1, 2.506, 10485.963, 301.563, 52777.221 23/01/01,12:50:28,01,11,1, 11.8,1,1, 2.506, 10486.003, 301.461, 52777.178 23/01/01,12:50:28,02,11,1, 11.8,1,1, 2.506, 10485.998, 301.428, 52777.136 23/01/01,12:50:28,03,11,1, 11.8,1,1, 2.506, 10485.984, 301.379, 52777.117 23/01/01,12:50:28,04,11,1, 11.8,1,1, 2.506, 10486.004, 301.362, 52777.095 23/01/01,12:50:28,05,11,1, 11.8,1,1, 2.506, 10486.039, 301.359, 52777.118 23/01/01,12:50:28,06,11,1, 11.8,1,1, 2.506, 10486.046, 301.378, 52777.120 23/01/01,12:50:28,07,11,1, 11.8,1,1, 2.506, 10486.071, 301.383, 52777.153 23/01/01,12:50:28,08,11,1, 11.8,1,1, 2.506, 10486.114, 301.439, 52777.196 23/01/01,12:50:28,09,11,1, 11.8,1,1, 2.506, 10486.093, 301.477, 52777.196 23/01/01,12:50:28,10,11,1, 11.8,1,1, 2.506, 10486.122, 301.451, 52777.187 23/01/01,12:50:28,11,11,1, 11.8,1,1, 2.506, 10486.120, 301.466, 52777.175 23/01/01,12:50:28,12,11,1, 11.8,1,1, 2.506, 10486.153, 301.424, 52777.136 23/01/01,12:50:28,13,11,1, 11.8,1,1, 2.506, 10486.151, 301.391, 52777.122 23/01/01,12:50:28,14,11,1, 11.8,1,1, 2.506, 10486.161, 301.348, 52777.096 23/01/01,12:50:28,15,11,1, 11.8,1,1, 2.506, 10486.146, 301.320, 52777.082 23/01/01,12:50:28,16,11,1, 11.8,1,1, 2.506, 10486.171, 301.275, 52777.034 23/01/01,12:50:28,17,11,1, 11.8,1,1, 2.506, 10486.180, 301.299, 52777.047 23/01/01,12:50:28,18,11,1, 11.8,1,1, 2.506, 10486.211, 301.339, 52777.093 23/01/01,12:50:28,19,11,1, 11.8,1,1, 2.506, 10486.222, 301.345, 52777.135 23/01/01,12:50:29,00,11,1, 11.9,1,1, 2.508, 10486.221, 301.345, 52777.135 23/01/01,12:50:29,01,11,1, 11.9,1,1, 2.508, 10486.274, 301.418, 52777.127 23/01/01,12:50:29,02,11,1, 11.9,1,1, 2.508, 10486.299, 301.397, 52777.136 23/01/01,12:50:29,03,11,1, 11.9,1,1, 2.508, 10486.301, 301.382, 52777.116 23/01/01,12:50:29,04,11,1, 11.9,1,1, 2.508, 10486.291, 301.356, 52777.052 23/01/01,12:50:29,05,11,1, 11.9,1,1, 2.508, 10486.286, 301.282, 52777.075 23/01/01,12:50:29,06,11,1, 11.9,1,1, 2.508, 10486.306, 301.268, 52777.059 23/01/01,12:50:29,07,11,1, 11.9,1,1, 2.508, 10486.294, 301.222, 52777.030 23/01/01,12:50:29,08,11,1, 11.9,1,1, 2.508, 10486.338, 301.256, 52777.044 23/01/01,12:50:29,09,11,1, 11.9,1,1, 2.508, 10486.358, 301.248, 52777.080 23/01/01,12:50:29,10,11,1, 11.9,1,1, 2.508, 10486.365, 301.281, 52777.037 23/01/01,12:50:29,11,11,1, 11.9,1,1, 2.508, 10486.411, 301.287, 52777.072 23/01/01,12:50:29,12,11,1, 11.9,1,1, 2.508, 10486.423, 301.333, 52777.116 23/01/01,12:50:29,13,11,1, 11.9,1,1, 2.508, 10486.437, 301.326, 52777.132 23/01/01,12:50:29,14,11,1, 11.9,1,1, 2.508, 10486.445, 301.316, 52777.093 23/01/01,12:50:29,15,11,1, 11.9,1,1, 2.508, 10486.431, 301.280, 52777.070 23/01/01,12:50:29,16,11,1, 11.9,1,1, 2.508, 10486.473, 301.258, 52777.071 23/01/01,12:50:29,17,11,1, 11.9,1,1, 2.508, 10486.445, 301.205, 52776.988 23/01/01,12:50:29,18,11,1, 11.9,1,1, 2.508, 10486.473, 301.177, 52776.979 23/01/01,12:50:29,19,11,1, 11.9,1,1, 2.508, 10486.491, 301.176, 52777.012 23/01/01,12:50:30,00,11,1, 11.8,1,1, 2.509, 10486.488, 301.176, 52777.012 23/01/01,12:50:30,01,11,1, 11.8,1,1, 2.509, 10486.546, 301.210, 52777.066 23/01/01,12:50:30,02,11,1, 11.8,1,1, 2.509, 10486.532, 301.236, 52777.093 23/01/01,12:50:30,03,11,1, 11.8,1,1, 2.509, 10486.568, 301.259, 52777.130 23/01/01,12:50:30,04,11,1, 11.8,1,1, 2.509, 10486.565, 301.275, 52777.076 23/01/01,12:50:30,05,11,1, 11.8,1,1, 2.509, 10486.593, 301.281, 52777.079 23/01/01,12:50:30,06,11,1, 11.8,1,1, 2.509, 10486.601, 301.224, 52777.058 23/01/01,12:50:30,07,11,1, 11.8,1,1, 2.509, 10486.588, 301.177, 52777.044 23/01/01,12:50:30,08,11,1, 11.8,1,1, 2.509, 10486.591, 301.171, 52776.998 23/01/01,12:50:30,09,11,1, 11.8,1,1, 2.509, 10486.595, 301.138, 52776.993 23/01/01,12:50:30,10,11,1, 11.8,1,1, 2.509, 10486.604, 301.114, 52776.979 23/01/01,12:50:30,11,11,1, 11.8,1,1, 2.509, 10486.639, 301.120, 52776.996 23/01/01,12:50:30,12,11,1, 11.8,1,1, 2.509, 10486.650, 301.151, 52777.070 23/01/01,12:50:30,13,11,1, 11.8,1,1, 2.509, 10486.689, 301.175, 52777.075 23/01/01,12:50:30,14,11,1, 11.8,1,1, 2.509, 10486.698, 301.189, 52777.064 23/01/01,12:50:30,15,11,1, 11.8,1,1, 2.509, 10486.722, 301.237, 52777.119 23/01/01,12:50:30,16,11,1, 11.8,1,1, 2.509, 10486.721, 301.225, 52777.087 23/01/01,12:50:30,17,11,1, 11.8,1,1, 2.509, 10486.735, 301.210, 52777.065 23/01/01,12:50:30,18,11,1, 11.8,1,1, 2.509, 10486.736, 301.179, 52777.057 23/01/01,12:50:30,19,11,1, 11.8,1,1, 2.509, 10486.714, 301.148, 52777.008 23/01/01,12:50:31,00,11,1, 11.8,1,1, 2.508, 10486.714, 301.148, 52777.008 23/01/01,12:50:31,01,11,1, 11.8,1,1, 2.508, 10486.757, 301.092, 52777.014 23/01/01,12:50:31,02,11,1, 11.8,1,1, 2.508, 10486.787, 301.102, 52777.027 23/01/01,12:50:31,03,11,1, 11.8,1,1, 2.508, 10486.798, 301.106, 52776.998 23/01/01,12:50:31,04,11,1, 11.8,1,1, 2.508, 10486.828, 301.145, 52777.034 23/01/01,12:50:31,05,11,1, 11.8,1,1, 2.508, 10486.844, 301.162, 52777.051 23/01/01,12:50:31,06,11,1, 11.8,1,1, 2.508, 10486.860, 301.201, 52777.048 23/01/01,12:50:31,07,11,1, 11.8,1,1, 2.508, 10486.864, 301.209, 52777.086 23/01/01,12:50:31,08,11,1, 11.8,1,1, 2.508, 10486.890, 301.200, 52777.089 23/01/01,12:50:31,09,11,1, 11.8,1,1, 2.508, 10486.868, 301.188, 52777.068 23/01/01,12:50:31,10,11,1, 11.8,1,1, 2.508, 10486.868, 301.126, 52777.030 23/01/01,12:50:31,11,11,1, 11.8,1,1, 2.508, 10486.877, 301.103, 52777.005 23/01/01,12:50:31,12,11,1, 11.8,1,1, 2.508, 10486.900, 301.097, 52776.976 23/01/01,12:50:31,13,11,1, 11.8,1,1, 2.508, 10486.887, 301.066, 52776.992 23/01/01,12:50:31,14,11,1, 11.8,1,1, 2.508, 10486.916, 301.076, 52776.995 23/01/01,12:50:31,15,11,1, 11.8,1,1, 2.508, 10486.934, 301.112, 52777.034 23/01/01,12:50:31,16,11,1, 11.8,1,1, 2.508, 10486.953, 301.166, 52777.062 23/01/01,12:50:31,17,11,1, 11.8,1,1, 2.508, 10486.987, 301.185, 52777.043 23/01/01,12:50:31,18,11,1, 11.8,1,1, 2.508, 10486.982, 301.222, 52777.087 23/01/01,12:50:31,19,11,1, 11.8,1,1, 2.508, 10487.016, 301.205, 52776.990 23/01/01,12:50:32,00,11,1, 11.9,1,1, 2.505, 10487.014, 301.205, 52776.990 23/01/01,12:50:32,01,11,1, 11.9,1,1, 2.505, 10487.000, 301.152, 52777.059 23/01/01,12:50:32,02,11,1, 11.9,1,1, 2.505, 10486.997, 301.121, 52777.079 23/01/01,12:50:32,03,11,1, 11.9,1,1, 2.505, 10487.005, 301.058, 52777.001 23/01/01,12:50:32,04,11,1, 11.9,1,1, 2.505, 10487.019, 301.038, 52777.001 23/01/01,12:50:32,05,11,1, 11.9,1,1, 2.505, 10487.041, 301.079, 52777.019 23/01/01,12:50:32,06,11,1, 11.9,1,1, 2.505, 10487.058, 301.108, 52777.028 23/01/01,12:50:32,07,11,1, 11.9,1,1, 2.505, 10487.068, 301.128, 52777.029 23/01/01,12:50:32,08,11,1, 11.9,1,1, 2.505, 10487.104, 301.130, 52777.092 23/01/01,12:50:32,09,11,1, 11.9,1,1, 2.505, 10487.126, 301.208, 52777.101 23/01/01,12:50:32,10,11,1, 11.9,1,1, 2.505, 10487.107, 301.180, 52777.073 23/01/01,12:50:32,11,11,1, 11.9,1,1, 2.505, 10487.152, 301.178, 52777.106 23/01/01,12:50:32,12,11,1, 11.9,1,1, 2.505, 10487.149, 301.160, 52777.048 23/01/01,12:50:32,13,11,1, 11.9,1,1, 2.505, 10487.100, 301.132, 52777.038 23/01/01,12:50:32,14,11,1, 11.9,1,1, 2.505, 10487.125, 301.081, 52777.011 23/01/01,12:50:32,15,11,1, 11.9,1,1, 2.505, 10487.142, 301.050, 52776.993 23/01/01,12:50:32,16,11,1, 11.9,1,1, 2.505, 10487.160, 301.064, 52777.025 23/01/01,12:50:32,17,11,1, 11.9,1,1, 2.505, 10487.157, 301.093, 52776.976 23/01/01,12:50:32,18,11,1, 11.9,1,1, 2.505, 10487.193, 301.096, 52777.038 23/01/01,12:50:32,19,11,1, 11.9,1,1, 2.505, 10487.215, 301.143, 52777.071 23/01/01,12:50:33,00,11,1, 11.9,1,1, 2.509, 10487.214, 301.143, 52777.071 23/01/01,12:50:33,01,11,1, 11.9,1,1, 2.509, 10487.278, 301.173, 52776.818 23/01/01,12:50:33,02,11,1, 11.9,1,1, 2.509, 10487.261, 301.162, 52777.026 23/01/01,12:50:33,03,11,1, 11.9,1,1, 2.509, 10487.257, 301.163, 52777.048 23/01/01,12:50:33,04,11,1, 11.9,1,1, 2.509, 10487.251, 301.115, 52776.990 23/01/01,12:50:33,05,11,1, 11.9,1,1, 2.509, 10487.243, 301.087, 52777.016 23/01/01,12:50:33,06,11,1, 11.9,1,1, 2.509, 10487.245, 301.034, 52777.025 23/01/01,12:50:33,07,11,1, 11.9,1,1, 2.509, 10487.251, 301.005, 52776.995 23/01/01,12:50:33,08,11,1, 11.9,1,1, 2.509, 10487.269, 301.043, 52777.003 23/01/01,12:50:33,09,11,1, 11.9,1,1, 2.509, 10487.297, 301.082, 52777.027 23/01/01,12:50:33,10,11,1, 11.9,1,1, 2.509, 10487.310, 301.098, 52777.048 23/01/01,12:50:33,11,11,1, 11.9,1,1, 2.509, 10487.306, 301.127, 52777.063 23/01/01,12:50:33,12,11,1, 11.9,1,1, 2.509, 10487.337, 301.173, 52777.099 23/01/01,12:50:33,13,11,1, 11.9,1,1, 2.509, 10487.344, 301.155, 52777.082 23/01/01,12:50:33,14,11,1, 11.9,1,1, 2.509, 10487.326, 301.143, 52777.067 23/01/01,12:50:33,15,11,1, 11.9,1,1, 2.509, 10487.342, 301.107, 52777.051 23/01/01,12:50:33,16,11,1, 11.9,1,1, 2.509, 10487.350, 301.098, 52777.018 23/01/01,12:50:33,17,11,1, 11.9,1,1, 2.509, 10487.350, 301.020, 52776.999 23/01/01,12:50:33,18,11,1, 11.9,1,1, 2.509, 10487.340, 301.023, 52776.989 23/01/01,12:50:33,19,11,1, 11.9,1,1, 2.509, 10487.365, 301.069, 52777.071 23/01/01,12:50:34,00,11,1, 11.9,1,1, 2.509, 10487.365, 301.069, 52777.071 23/01/01,12:50:34,01,11,1, 11.9,1,1, 2.509, 10487.401, 301.131, 52777.115 23/01/01,12:50:34,02,11,1, 11.9,1,1, 2.509, 10487.419, 301.158, 52777.100 23/01/01,12:50:34,03,11,1, 11.9,1,1, 2.509, 10487.448, 301.198, 52777.135 23/01/01,12:50:34,04,11,1, 11.9,1,1, 2.509, 10487.457, 301.187, 52777.120 23/01/01,12:50:34,05,11,1, 11.9,1,1, 2.509, 10487.427, 301.188, 52777.120 23/01/01,12:50:34,06,11,1, 11.9,1,1, 2.509, 10487.450, 301.168, 52777.117 23/01/01,12:50:34,07,11,1, 11.9,1,1, 2.509, 10487.458, 301.105, 52777.069 23/01/01,12:50:34,08,11,1, 11.9,1,1, 2.509, 10487.442, 301.075, 52777.063 23/01/01,12:50:34,09,11,1, 11.9,1,1, 2.509, 10487.453, 301.075, 52777.063 23/01/01,12:50:34,10,11,1, 11.9,1,1, 2.509, 10487.461, 301.056, 52777.051 23/01/01,12:50:34,11,11,1, 11.9,1,1, 2.509, 10487.459, 301.095, 52777.083 23/01/01,12:50:34,12,11,1, 11.9,1,1, 2.509, 10487.488, 301.125, 52777.115 23/01/01,12:50:34,13,11,1, 11.9,1,1, 2.509, 10487.517, 301.193, 52777.142 23/01/01,12:50:34,14,11,1, 11.9,1,1, 2.509, 10487.500, 301.176, 52777.178 23/01/01,12:50:34,15,11,1, 11.9,1,1, 2.509, 10487.539, 301.220, 52777.174 23/01/01,12:50:34,16,11,1, 11.9,1,1, 2.509, 10487.550, 301.197, 52777.169 23/01/01,12:50:34,17,11,1, 11.9,1,1, 2.509, 10487.539, 301.167, 52777.122 23/01/01,12:50:34,18,11,1, 11.9,1,1, 2.509, 10487.528, 301.122, 52777.130 23/01/01,12:50:34,19,11,1, 11.9,1,1, 2.509, 10487.530, 301.127, 52777.078 23/01/01,12:50:35,00,10,1, 11.9,1,1, 2.507, 10487.523, 301.127, 52777.078 23/01/01,12:50:35,01,10,1, 11.9,1,1, 2.507, 10487.540, 301.097, 52777.070 23/01/01,12:50:35,02,10,1, 11.9,1,1, 2.507, 10487.538, 301.120, 52777.050 23/01/01,12:50:35,03,10,1, 11.9,1,1, 2.507, 10487.575, 301.173, 52777.147 23/01/01,12:50:35,04,10,1, 11.9,1,1, 2.507, 10487.580, 301.178, 52777.145 23/01/01,12:50:35,05,10,1, 11.9,1,1, 2.507, 10487.600, 301.222, 52777.177 23/01/01,12:50:35,06,10,1, 11.9,1,1, 2.507, 10487.611, 301.258, 52777.176 23/01/01,12:50:35,07,10,1, 11.9,1,1, 2.507, 10487.605, 301.212, 52777.160 23/01/01,12:50:35,08,10,1, 11.9,1,1, 2.507, 10487.628, 301.205, 52777.132 23/01/01,12:50:35,09,10,1, 11.9,1,1, 2.507, 10487.631, 301.170, 52777.088 23/01/01,12:50:35,10,10,1, 11.9,1,1, 2.507, 10487.581, 301.151, 52777.124 23/01/01,12:50:35,11,10,1, 11.9,1,1, 2.507, 10487.606, 301.118, 52777.084 23/01/01,12:50:35,12,10,1, 11.9,1,1, 2.507, 10487.600, 301.102, 52777.091 23/01/01,12:50:35,13,10,1, 11.9,1,1, 2.507, 10487.616, 301.143, 52777.103 23/01/01,12:50:35,14,10,1, 11.9,1,1, 2.507, 10487.651, 301.198, 52777.185 23/01/01,12:50:35,15,10,1, 11.9,1,1, 2.507, 10487.649, 301.220, 52777.135 23/01/01,12:50:35,16,10,1, 11.9,1,1, 2.507, 10487.648, 301.248, 52777.175 23/01/01,12:50:35,17,10,1, 11.9,1,1, 2.507, 10487.673, 301.263, 52777.177 23/01/01,12:50:35,18,10,1, 11.9,1,1, 2.507, 10487.666, 301.262, 52777.151 23/01/01,12:50:35,19,10,1, 11.9,1,1, 2.507, 10487.676, 301.248, 52777.162 23/01/01,12:50:36,00,10,1, 11.9,1,1, 2.506, 10487.673, 301.248, 52777.162 23/01/01,12:50:36,01,10,1, 11.9,1,1, 2.506, 10487.664, 301.146, 52777.094 23/01/01,12:50:36,02,10,1, 11.9,1,1, 2.506, 10487.665, 301.147, 52777.111 23/01/01,12:50:36,03,10,1, 11.9,1,1, 2.506, 10487.678, 301.151, 52777.117 23/01/01,12:50:36,04,10,1, 11.9,1,1, 2.506, 10487.661, 301.119, 52777.117 23/01/01,12:50:36,05,10,1, 11.9,1,1, 2.506, 10487.670, 301.175, 52777.115 23/01/01,12:50:36,06,10,1, 11.9,1,1, 2.506, 10487.702, 301.212, 52777.168 23/01/01,12:50:36,07,10,1, 11.9,1,1, 2.506, 10487.736, 301.261, 52777.207 23/01/01,12:50:36,08,10,1, 11.9,1,1, 2.506, 10487.715, 301.265, 52777.210 23/01/01,12:50:36,09,10,1, 11.9,1,1, 2.506, 10487.736, 301.305, 52777.214 23/01/01,12:50:36,10,10,1, 11.9,1,1, 2.506, 10487.738, 301.286, 52777.185 23/01/01,12:50:36,11,10,1, 11.9,1,1, 2.506, 10487.710, 301.258, 52777.177 23/01/01,12:50:36,12,10,1, 11.9,1,1, 2.506, 10487.713, 301.216, 52777.130 23/01/01,12:50:36,13,10,1, 11.9,1,1, 2.506, 10487.726, 301.192, 52777.107 23/01/01,12:50:36,14,10,1, 11.9,1,1, 2.506, 10487.725, 301.152, 52776.986 23/01/01,12:50:36,15,10,1, 11.9,1,1, 2.506, 10487.737, 301.183, 52777.088 23/01/01,12:50:36,16,10,1, 11.9,1,1, 2.506, 10487.761, 301.231, 52777.158 23/01/01,12:50:36,17,10,1, 11.9,1,1, 2.506, 10487.765, 301.240, 52777.179 23/01/01,12:50:36,18,10,1, 11.9,1,1, 2.506, 10487.786, 301.297, 52777.236 23/01/01,12:50:36,19,10,1, 11.9,1,1, 2.506, 10487.783, 301.310, 52777.246 23/01/01,12:50:37,00,10,1, 11.9,1,1, 2.508, 10487.782, 301.310, 52777.246 23/01/01,12:50:37,01,10,1, 11.9,1,1, 2.508, 10487.799, 301.326, 52777.251 23/01/01,12:50:37,02,10,1, 11.9,1,1, 2.508, 10487.770, 301.301, 52777.228 23/01/01,12:50:37,03,10,1, 11.9,1,1, 2.508, 10487.794, 301.271, 52777.215 23/01/01,12:50:37,04,10,1, 11.9,1,1, 2.508, 10487.789, 301.244, 52777.162 23/01/01,12:50:37,05,10,1, 11.9,1,1, 2.508, 10487.769, 301.219, 52777.163 23/01/01,12:50:37,06,10,1, 11.9,1,1, 2.508, 10487.773, 301.212, 52777.224 23/01/01,12:50:37,07,10,1, 11.9,1,1, 2.508, 10487.798, 301.241, 52777.192 23/01/01,12:50:37,08,10,1, 11.9,1,1, 2.508, 10487.790, 301.268, 52777.229 23/01/01,12:50:37,09,10,1, 11.9,1,1, 2.508, 10487.803, 301.327, 52777.262 23/01/01,12:50:37,10,10,1, 11.9,1,1, 2.508, 10487.828, 301.362, 52777.263 23/01/01,12:50:37,11,10,1, 11.9,1,1, 2.508, 10487.826, 301.381, 52777.295 23/01/01,12:50:37,12,10,1, 11.9,1,1, 2.508, 10487.836, 301.381, 52777.297 23/01/01,12:50:37,13,10,1, 11.9,1,1, 2.508, 10487.827, 301.364, 52777.286 23/01/01,12:50:37,14,10,1, 11.9,1,1, 2.508, 10487.846, 301.352, 52777.247 23/01/01,12:50:37,15,10,1, 11.9,1,1, 2.508, 10487.823, 301.328, 52777.193 23/01/01,12:50:37,16,10,1, 11.9,1,1, 2.508, 10487.821, 301.291, 52777.185 23/01/01,12:50:37,17,10,1, 11.9,1,1, 2.508, 10487.833, 301.307, 52777.201 23/01/01,12:50:37,18,10,1, 11.9,1,1, 2.508, 10487.832, 301.286, 52777.221 23/01/01,12:50:37,19,10,1, 11.9,1,1, 2.508, 10487.841, 301.327, 52777.231 23/01/01,12:50:38,00,10,1, 11.9,1,1, 2.508, 10487.840, 301.327, 52777.231 23/01/01,12:50:38,01,10,1, 11.9,1,1, 2.508, 10487.846, 301.398, 52777.280 23/01/01,12:50:38,02,10,1, 11.9,1,1, 2.508, 10487.864, 301.437, 52777.330 23/01/01,12:50:38,03,10,1, 11.9,1,1, 2.508, 10487.862, 301.451, 52777.360 23/01/01,12:50:38,04,10,1, 11.9,1,1, 2.508, 10487.868, 301.402, 52777.312 23/01/01,12:50:38,05,10,1, 11.9,1,1, 2.508, 10487.857, 301.424, 52777.283 23/01/01,12:50:38,06,10,1, 11.9,1,1, 2.508, 10487.900, 301.384, 52777.274 23/01/01,12:50:38,07,10,1, 11.9,1,1, 2.508, 10487.883, 301.353, 52777.260 23/01/01,12:50:38,08,10,1, 11.9,1,1, 2.508, 10487.845, 301.322, 52777.229 23/01/01,12:50:38,09,10,1, 11.9,1,1, 2.508, 10487.833, 301.350, 52777.259 23/01/01,12:50:38,10,10,1, 11.9,1,1, 2.508, 10487.872, 301.386, 52777.301 23/01/01,12:50:38,11,10,1, 11.9,1,1, 2.508, 10487.869, 301.406, 52777.305 23/01/01,12:50:38,12,10,1, 11.9,1,1, 2.508, 10487.889, 301.407, 52777.304 23/01/01,12:50:38,13,10,1, 11.9,1,1, 2.508, 10487.923, 301.497, 52777.335 23/01/01,12:50:38,14,10,1, 11.9,1,1, 2.508, 10487.914, 301.512, 52777.350 23/01/01,12:50:38,15,10,1, 11.9,1,1, 2.508, 10487.928, 301.483, 52777.339 23/01/01,12:50:38,16,10,1, 11.9,1,1, 2.508, 10487.920, 301.473, 52777.336 23/01/01,12:50:38,17,10,1, 11.9,1,1, 2.508, 10487.899, 301.426, 52777.256 23/01/01,12:50:38,18,10,1, 11.9,1,1, 2.508, 10487.903, 301.412, 52777.266 23/01/01,12:50:38,19,10,1, 11.9,1,1, 2.508, 10487.896, 301.365, 52777.251 23/01/01,12:50:39,00,10,1, 11.9,1,1, 2.509, 10487.890, 301.365, 52777.251 23/01/01,12:50:39,01,10,1, 11.9,1,1, 2.509, 10487.893, 301.417, 52777.330 23/01/01,12:50:39,02,10,1, 11.9,1,1, 2.509, 10487.912, 301.427, 52777.319 23/01/01,12:50:39,03,10,1, 11.9,1,1, 2.509, 10487.931, 301.477, 52777.375 23/01/01,12:50:39,04,10,1, 11.9,1,1, 2.509, 10487.936, 301.529, 52777.360 23/01/01,12:50:39,05,10,1, 11.9,1,1, 2.509, 10487.930, 301.529, 52777.367 23/01/01,12:50:39,06,10,1, 11.9,1,1, 2.509, 10487.947, 301.538, 52777.447 23/01/01,12:50:39,07,10,1, 11.9,1,1, 2.509, 10487.979, 301.514, 52777.280 23/01/01,12:50:39,08,10,1, 11.9,1,1, 2.509, 10487.926, 301.514, 52777.360 23/01/01,12:50:39,09,10,1, 11.9,1,1, 2.509, 10487.953, 301.479, 52777.313 23/01/01,12:50:39,10,10,1, 11.9,1,1, 2.509, 10487.944, 301.464, 52777.331 23/01/01,12:50:39,11,10,1, 11.9,1,1, 2.509, 10487.937, 301.446, 52777.289 23/01/01,12:50:39,12,10,1, 11.9,1,1, 2.509, 10487.951, 301.426, 52777.338 23/01/01,12:50:39,13,10,1, 11.9,1,1, 2.509, 10487.948, 301.486, 52777.330 23/01/01,12:50:39,14,10,1, 11.9,1,1, 2.509, 10487.971, 301.535, 52777.369 23/01/01,12:50:39,15,10,1, 11.9,1,1, 2.509, 10487.963, 301.546, 52777.378 23/01/01,12:50:39,16,10,1, 11.9,1,1, 2.509, 10487.970, 301.579, 52777.432 23/01/01,12:50:39,17,10,1, 11.9,1,1, 2.509, 10487.970, 301.615, 52777.426 23/01/01,12:50:39,18,10,1, 11.9,1,1, 2.509, 10487.981, 301.576, 52777.422 23/01/01,12:50:39,19,10,1, 11.9,1,1, 2.509, 10487.968, 301.561, 52777.399 23/01/01,12:50:40,00,10,1, 11.9,1,1, 2.510, 10487.965, 301.561, 52777.399 23/01/01,12:50:40,01,10,1, 11.9,1,1, 2.510, 10487.940, 301.482, 52777.339 23/01/01,12:50:40,02,10,1, 11.9,1,1, 2.510, 10487.934, 301.469, 52777.379 23/01/01,12:50:40,03,10,1, 11.9,1,1, 2.510, 10487.972, 301.491, 52777.360 23/01/01,12:50:40,04,10,1, 11.9,1,1, 2.510, 10487.970, 301.534, 52777.388 23/01/01,12:50:40,05,10,1, 11.9,1,1, 2.510, 10487.974, 301.525, 52777.358 23/01/01,12:50:40,06,10,1, 11.9,1,1, 2.510, 10488.000, 301.585, 52777.428 23/01/01,12:50:40,07,10,1, 11.9,1,1, 2.510, 10488.015, 301.636, 52777.451 23/01/01,12:50:40,08,10,1, 11.9,1,1, 2.510, 10488.001, 301.641, 52777.442 23/01/01,12:50:40,09,10,1, 11.9,1,1, 2.510, 10487.989, 301.631, 52777.442 23/01/01,12:50:40,10,10,1, 11.9,1,1, 2.510, 10488.000, 301.596, 52777.419 23/01/01,12:50:40,11,10,1, 11.9,1,1, 2.510, 10487.981, 301.602, 52777.423 23/01/01,12:50:40,12,10,1, 11.9,1,1, 2.510, 10487.955, 301.552, 52777.372 23/01/01,12:50:40,13,10,1, 11.9,1,1, 2.510, 10487.951, 301.563, 52777.363 23/01/01,12:50:40,14,10,1, 11.9,1,1, 2.510, 10487.958, 301.548, 52777.366 23/01/01,12:50:40,15,10,1, 11.9,1,1, 2.510, 10487.982, 301.585, 52777.335 23/01/01,12:50:40,16,10,1, 11.9,1,1, 2.510, 10488.007, 301.606, 52777.366 23/01/01,12:50:40,17,10,1, 11.9,1,1, 2.510, 10488.005, 301.638, 52777.423 23/01/01,12:50:40,18,10,1, 11.9,1,1, 2.510, 10488.020, 301.682, 52777.451 23/01/01,12:50:40,19,10,1, 11.9,1,1, 2.510, 10488.009, 301.699, 52777.465 23/01/01,12:50:41,00,10,1, 11.9,1,1, 2.510, 10488.007, 301.699, 52777.465 23/01/01,12:50:41,01,10,1, 11.9,1,1, 2.510, 10488.003, 301.702, 52777.469 23/01/01,12:50:41,02,10,1, 11.9,1,1, 2.510, 10487.982, 301.641, 52777.421 23/01/01,12:50:41,03,10,1, 11.9,1,1, 2.510, 10487.987, 301.654, 52777.410 23/01/01,12:50:41,04,10,1, 11.9,1,1, 2.510, 10488.006, 301.621, 52777.401 23/01/01,12:50:41,05,10,1, 11.9,1,1, 2.510, 10487.967, 301.589, 52777.362 23/01/01,12:50:41,06,10,1, 11.9,1,1, 2.510, 10487.997, 301.617, 52777.408 23/01/01,12:50:41,07,10,1, 11.9,1,1, 2.510, 10488.017, 301.638, 52777.419 23/01/01,12:50:41,08,10,1, 11.9,1,1, 2.510, 10488.016, 301.690, 52777.481 23/01/01,12:50:41,09,10,1, 11.9,1,1, 2.510, 10488.013, 301.720, 52777.498 23/01/01,12:50:41,10,10,1, 11.9,1,1, 2.510, 10488.037, 301.750, 52777.488 23/01/01,12:50:41,11,10,1, 11.9,1,1, 2.510, 10488.035, 301.768, 52777.476 23/01/01,12:50:41,12,10,1, 11.9,1,1, 2.510, 10488.044, 301.757, 52777.460 23/01/01,12:50:41,13,10,1, 11.9,1,1, 2.510, 10488.036, 301.706, 52777.453 23/01/01,12:50:41,14,10,1, 11.9,1,1, 2.510, 10488.026, 301.699, 52777.426 23/01/01,12:50:41,15,10,1, 11.9,1,1, 2.510, 10487.999, 301.646, 52777.370 23/01/01,12:50:41,16,10,1, 11.9,1,1, 2.510, 10487.990, 301.639, 52777.384 23/01/01,12:50:41,17,10,1, 11.9,1,1, 2.510, 10488.014, 301.661, 52777.434 23/01/01,12:50:41,18,10,1, 11.9,1,1, 2.510, 10487.987, 301.690, 52777.403 23/01/01,12:50:41,19,10,1, 11.9,1,1, 2.510, 10488.005, 301.728, 52777.494 23/01/01,12:50:42,00,10,1, 11.8,1,1, 2.508, 10487.999, 301.728, 52777.494 23/01/01,12:50:42,01,10,1, 11.8,1,1, 2.508, 10488.069, 301.802, 52777.523 23/01/01,12:50:42,02,10,1, 11.8,1,1, 2.508, 10488.035, 301.793, 52777.483 23/01/01,12:50:42,03,10,1, 11.8,1,1, 2.508, 10488.019, 301.786, 52777.501 23/01/01,12:50:42,04,10,1, 11.8,1,1, 2.508, 10488.028, 301.782, 52777.470 23/01/01,12:50:42,05,10,1, 11.8,1,1, 2.508, 10488.025, 301.757, 52777.486 23/01/01,12:50:42,06,10,1, 11.8,1,1, 2.508, 10487.999, 301.681, 52777.405 23/01/01,12:50:42,07,10,1, 11.8,1,1, 2.508, 10488.043, 301.653, 52777.202 23/01/01,12:50:42,08,10,1, 11.8,1,1, 2.508, 10487.995, 301.687, 52777.380 23/01/01,12:50:42,09,10,1, 11.8,1,1, 2.508, 10487.991, 301.705, 52777.441 23/01/01,12:50:42,10,10,1, 11.8,1,1, 2.508, 10488.014, 301.744, 52777.443 23/01/01,12:50:42,11,10,1, 11.8,1,1, 2.508, 10488.043, 301.784, 52777.513 23/01/01,12:50:42,12,10,1, 11.8,1,1, 2.508, 10488.034, 301.803, 52777.473 23/01/01,12:50:42,13,10,1, 11.8,1,1, 2.508, 10488.028, 301.830, 52777.483 23/01/01,12:50:42,14,10,1, 11.8,1,1, 2.508, 10488.017, 301.865, 52777.524 23/01/01,12:50:42,15,10,1, 11.8,1,1, 2.508, 10488.027, 301.844, 52777.489 23/01/01,12:50:42,16,10,1, 11.8,1,1, 2.508, 10488.011, 301.776, 52777.467 23/01/01,12:50:42,17,10,1, 11.8,1,1, 2.508, 10488.005, 301.753, 52777.411 23/01/01,12:50:42,18,10,1, 11.8,1,1, 2.508, 10488.025, 301.742, 52777.411 23/01/01,12:50:42,19,10,1, 11.8,1,1, 2.508, 10488.024, 301.718, 52777.391 23/01/01,12:50:43,00,10,1, 11.9,1,1, 2.504, 10488.024, 301.718, 52777.391 23/01/01,12:50:43,01,10,1, 11.9,1,1, 2.504, 10488.026, 301.773, 52777.425 23/01/01,12:50:43,02,10,1, 11.9,1,1, 2.504, 10488.016, 301.850, 52777.659 23/01/01,12:50:43,03,10,1, 11.9,1,1, 2.504, 10487.987, 301.835, 52777.519 23/01/01,12:50:43,04,10,1, 11.9,1,1, 2.504, 10488.049, 301.892, 52777.560 23/01/01,12:50:43,05,10,1, 11.9,1,1, 2.504, 10488.006, 301.905, 52777.532 23/01/01,12:50:43,06,10,1, 11.9,1,1, 2.504, 10488.020, 301.865, 52777.488 23/01/01,12:50:43,07,10,1, 11.9,1,1, 2.504, 10488.012, 301.848, 52777.473 23/01/01,12:50:43,08,10,1, 11.9,1,1, 2.504, 10488.011, 301.812, 52777.446 23/01/01,12:50:43,09,10,1, 11.9,1,1, 2.504, 10487.995, 301.775, 52777.452 23/01/01,12:50:43,10,10,1, 11.9,1,1, 2.504, 10487.985, 301.790, 52777.417 23/01/01,12:50:43,11,10,1, 11.9,1,1, 2.504, 10488.005, 301.786, 52777.440 23/01/01,12:50:43,12,10,1, 11.9,1,1, 2.504, 10488.002, 301.803, 52777.461 23/01/01,12:50:43,13,10,1, 11.9,1,1, 2.504, 10488.006, 301.840, 52777.488 23/01/01,12:50:43,14,10,1, 11.9,1,1, 2.504, 10488.039, 301.888, 52777.530 23/01/01,12:50:43,15,10,1, 11.9,1,1, 2.504, 10488.031, 301.920, 52777.535 23/01/01,12:50:43,16,10,1, 11.9,1,1, 2.504, 10488.021, 301.917, 52777.552 23/01/01,12:50:43,17,10,1, 11.9,1,1, 2.504, 10488.025, 301.892, 52777.530 23/01/01,12:50:43,18,10,1, 11.9,1,1, 2.504, 10488.027, 301.893, 52777.497 23/01/01,12:50:43,19,10,1, 11.9,1,1, 2.504, 10488.009, 301.825, 52777.472 23/01/01,12:50:44,00,10,1, 11.9,1,1, 2.508, 10488.007, 301.825, 52777.472 23/01/01,12:50:44,01,10,1, 11.9,1,1, 2.508, 10487.994, 301.811, 52777.445 23/01/01,12:50:44,02,10,1, 11.9,1,1, 2.508, 10487.991, 301.782, 52777.418 23/01/01,12:50:44,03,10,1, 11.9,1,1, 2.508, 10488.002, 301.820, 52777.464 23/01/01,12:50:44,04,10,1, 11.9,1,1, 2.508, 10488.004, 301.865, 52777.495 23/01/01,12:50:44,05,10,1, 11.9,1,1, 2.508, 10488.032, 301.922, 52777.546 23/01/01,12:50:44,06,10,1, 11.9,1,1, 2.508, 10488.017, 301.932, 52777.519 23/01/01,12:50:44,07,10,1, 11.9,1,1, 2.508, 10488.015, 301.954, 52777.553 23/01/01,12:50:44,08,10,1, 11.9,1,1, 2.508, 10487.981, 301.958, 52777.576 23/01/01,12:50:44,09,10,1, 11.9,1,1, 2.508, 10487.982, 301.914, 52777.522 23/01/01,12:50:44,10,10,1, 11.9,1,1, 2.508, 10487.971, 301.891, 52777.497 23/01/01,12:50:44,11,10,1, 11.9,1,1, 2.508, 10487.958, 301.873, 52777.487 23/01/01,12:50:44,12,10,1, 11.9,1,1, 2.508, 10487.987, 301.826, 52777.322 23/01/01,12:50:44,13,10,1, 11.9,1,1, 2.508, 10487.958, 301.821, 52777.491 23/01/01,12:50:44,14,10,1, 11.9,1,1, 2.508, 10487.941, 301.824, 52777.482 23/01/01,12:50:44,15,10,1, 11.9,1,1, 2.508, 10487.960, 301.853, 52777.478 23/01/01,12:50:44,16,10,1, 11.9,1,1, 2.508, 10487.988, 301.918, 52777.507 23/01/01,12:50:44,17,10,1, 11.9,1,1, 2.508, 10488.009, 301.906, 52777.425 23/01/01,12:50:44,18,10,1, 11.9,1,1, 2.508, 10488.007, 301.950, 52777.535 23/01/01,12:50:44,19,10,1, 11.9,1,1, 2.508, 10488.010, 301.953, 52777.543 23/01/01,12:50:45,00,10,1, 11.9,1,1, 2.507, 10488.007, 301.953, 52777.543 23/01/01,12:50:45,01,10,1, 11.9,1,1, 2.507, 10487.990, 301.934, 52777.493 23/01/01,12:50:45,02,10,1, 11.9,1,1, 2.507, 10487.943, 301.925, 52777.483 23/01/01,12:50:45,03,10,1, 11.9,1,1, 2.507, 10487.963, 301.873, 52777.459 23/01/01,12:50:45,04,10,1, 11.9,1,1, 2.507, 10487.951, 301.847, 52777.451 23/01/01,12:50:45,05,10,1, 11.9,1,1, 2.507, 10487.946, 301.834, 52777.441 23/01/01,12:50:45,06,10,1, 11.9,1,1, 2.507, 10487.951, 301.838, 52777.445 23/01/01,12:50:45,07,10,1, 11.9,1,1, 2.507, 10487.969, 301.870, 52777.467 23/01/01,12:50:45,08,10,1, 11.9,1,1, 2.507, 10487.987, 301.933, 52777.542 23/01/01,12:50:45,09,10,1, 11.9,1,1, 2.507, 10487.992, 301.949, 52777.540 23/01/01,12:50:45,10,10,1, 11.9,1,1, 2.507, 10487.987, 301.962, 52777.574 23/01/01,12:50:45,11,10,1, 11.9,1,1, 2.507, 10488.007, 301.992, 52777.558 23/01/01,12:50:45,12,10,1, 11.9,1,1, 2.507, 10487.959, 301.949, 52777.516 23/01/01,12:50:45,13,10,1, 11.9,1,1, 2.507, 10487.952, 301.915, 52777.471 23/01/01,12:50:45,14,10,1, 11.9,1,1, 2.507, 10487.922, 301.895, 52777.477 23/01/01,12:50:45,15,10,1, 11.9,1,1, 2.507, 10487.953, 301.866, 52777.457 23/01/01,12:50:45,16,10,1, 11.9,1,1, 2.507, 10487.924, 301.823, 52777.418 23/01/01,12:50:45,17,10,1, 11.9,1,1, 2.507, 10487.950, 301.857, 52777.454 23/01/01,12:50:45,18,10,1, 11.9,1,1, 2.507, 10487.944, 301.867, 52777.455 23/01/01,12:50:45,19,10,1, 11.9,1,1, 2.507, 10487.938, 301.904, 52777.516 23/01/01,12:50:46,00,10,1, 11.9,1,1, 2.504, 10487.932, 301.904, 52777.516 23/01/01,12:50:46,01,10,1, 11.9,1,1, 2.504, 10487.976, 301.967, 52777.507 23/01/01,12:50:46,02,10,1, 11.9,1,1, 2.504, 10487.973, 301.972, 52777.589 23/01/01,12:50:46,03,10,1, 11.9,1,1, 2.504, 10487.977, 301.950, 52777.542 23/01/01,12:50:46,04,10,1, 11.9,1,1, 2.504, 10487.954, 301.943, 52777.488 23/01/01,12:50:46,05,10,1, 11.9,1,1, 2.504, 10487.918, 301.911, 52777.480 23/01/01,12:50:46,06,10,1, 11.9,1,1, 2.504, 10487.906, 301.871, 52777.430 23/01/01,12:50:46,07,10,1, 11.9,1,1, 2.504, 10487.899, 301.859, 52777.439 23/01/01,12:50:46,08,10,1, 11.9,1,1, 2.504, 10487.897, 301.842, 52777.411 23/01/01,12:50:46,09,10,1, 11.9,1,1, 2.504, 10487.905, 301.843, 52777.410 23/01/01,12:50:46,10,10,1, 11.9,1,1, 2.504, 10487.936, 301.867, 52777.490 23/01/01,12:50:46,11,10,1, 11.9,1,1, 2.504, 10487.924, 301.905, 52777.505 23/01/01,12:50:46,12,10,1, 11.9,1,1, 2.504, 10487.949, 301.953, 52777.513 23/01/01,12:50:46,13,10,1, 11.9,1,1, 2.504, 10487.932, 301.936, 52777.522 23/01/01,12:50:46,14,10,1, 11.9,1,1, 2.504, 10487.924, 301.960, 52777.534 23/01/01,12:50:46,15,10,1, 11.9,1,1, 2.504, 10487.909, 301.958, 52777.502 23/01/01,12:50:46,16,10,1, 11.9,1,1, 2.504, 10487.913, 301.901, 52777.464 23/01/01,12:50:46,17,10,1, 11.9,1,1, 2.504, 10487.893, 301.842, 52777.436 23/01/01,12:50:46,18,10,1, 11.9,1,1, 2.504, 10487.895, 301.843, 52777.460 23/01/01,12:50:46,19,10,1, 11.9,1,1, 2.504, 10487.901, 301.829, 52777.399 23/01/01,12:50:47,00,10,1, 11.9,1,1, 2.508, 10487.899, 301.829, 52777.399 23/01/01,12:50:47,01,10,1, 11.9,1,1, 2.508, 10487.901, 301.882, 52777.449 23/01/01,12:50:47,02,10,1, 11.9,1,1, 2.508, 10487.909, 301.921, 52777.485 23/01/01,12:50:47,03,10,1, 11.9,1,1, 2.508, 10487.909, 301.946, 52777.536 23/01/01,12:50:47,04,10,1, 11.9,1,1, 2.508, 10487.896, 301.980, 52777.502 23/01/01,12:50:47,05,10,1, 11.9,1,1, 2.508, 10487.898, 301.982, 52777.532 23/01/01,12:50:47,06,10,1, 11.9,1,1, 2.508, 10487.865, 301.927, 52777.501 23/01/01,12:50:47,07,10,1, 11.9,1,1, 2.508, 10487.883, 301.919, 52777.484 23/01/01,12:50:47,08,10,1, 11.9,1,1, 2.508, 10487.876, 301.872, 52777.437 23/01/01,12:50:47,09,10,1, 11.9,1,1, 2.508, 10487.858, 301.855, 52777.405 23/01/01,12:50:47,10,10,1, 11.9,1,1, 2.508, 10487.837, 301.819, 52777.424 23/01/01,12:50:47,11,10,1, 11.9,1,1, 2.508, 10487.854, 301.827, 52777.405 23/01/01,12:50:47,12,10,1, 11.9,1,1, 2.508, 10487.845, 301.848, 52777.434 23/01/01,12:50:47,13,10,1, 11.9,1,1, 2.508, 10487.836, 301.862, 52777.569 23/01/01,12:50:47,14,10,1, 11.9,1,1, 2.508, 10487.831, 301.897, 52777.497 23/01/01,12:50:47,15,10,1, 11.9,1,1, 2.508, 10487.863, 301.938, 52777.512 23/01/01,12:50:47,16,10,1, 11.9,1,1, 2.508, 10487.859, 301.946, 52777.467 23/01/01,12:50:47,17,10,1, 11.9,1,1, 2.508, 10487.866, 301.948, 52777.444 23/01/01,12:50:47,18,10,1, 11.9,1,1, 2.508, 10487.878, 301.930, 52777.475 23/01/01,12:50:47,19,10,1, 11.9,1,1, 2.508, 10487.849, 301.889, 52777.467 23/01/01,12:50:48,00,10,1, 11.9,1,1, 2.505, 10487.849, 301.889, 52777.467 23/01/01,12:50:48,01,10,1, 11.9,1,1, 2.505, 10487.828, 301.806, 52777.409 23/01/01,12:50:48,02,10,1, 11.9,1,1, 2.505, 10487.793, 301.807, 52777.436 23/01/01,12:50:48,03,10,1, 11.9,1,1, 2.505, 10487.804, 301.800, 52777.397 23/01/01,12:50:48,04,10,1, 11.9,1,1, 2.505, 10487.833, 301.820, 52777.398 23/01/01,12:50:48,05,10,1, 11.9,1,1, 2.505, 10487.822, 301.876, 52777.415 23/01/01,12:50:48,06,10,1, 11.9,1,1, 2.505, 10487.834, 301.875, 52777.496 23/01/01,12:50:48,07,10,1, 11.9,1,1, 2.505, 10487.864, 301.885, 52777.477 23/01/01,12:50:48,08,10,1, 11.9,1,1, 2.505, 10487.811, 301.904, 52777.487 23/01/01,12:50:48,09,10,1, 11.9,1,1, 2.505, 10487.827, 301.876, 52777.467 23/01/01,12:50:48,10,10,1, 11.9,1,1, 2.505, 10487.804, 301.866, 52777.439 23/01/01,12:50:48,11,10,1, 11.9,1,1, 2.505, 10487.791, 301.832, 52777.385 23/01/01,12:50:48,12,10,1, 11.9,1,1, 2.505, 10487.804, 301.805, 52777.400 23/01/01,12:50:48,13,10,1, 11.9,1,1, 2.505, 10487.769, 301.779, 52777.345 23/01/01,12:50:48,14,10,1, 11.9,1,1, 2.505, 10487.775, 301.769, 52777.341 23/01/01,12:50:48,15,10,1, 11.9,1,1, 2.505, 10487.789, 301.801, 52777.392 23/01/01,12:50:48,16,10,1, 11.9,1,1, 2.505, 10487.793, 301.817, 52777.416 23/01/01,12:50:48,17,10,1, 11.9,1,1, 2.505, 10487.792, 301.850, 52777.424 23/01/01,12:50:48,18,10,1, 11.9,1,1, 2.505, 10487.805, 301.892, 52777.533 23/01/01,12:50:48,19,10,1, 11.9,1,1, 2.505, 10487.817, 301.894, 52777.453 23/01/01,12:50:49,00,10,1, 11.9,1,1, 2.507, 10487.815, 301.894, 52777.453 23/01/01,12:50:49,01,10,1, 11.9,1,1, 2.507, 10487.799, 301.867, 52777.404 23/01/01,12:50:49,02,10,1, 11.9,1,1, 2.507, 10487.758, 301.840, 52777.427 23/01/01,12:50:49,03,10,1, 11.9,1,1, 2.507, 10487.760, 301.772, 52777.391 23/01/01,12:50:49,04,10,1, 11.9,1,1, 2.507, 10487.756, 301.732, 52777.393 23/01/01,12:50:49,05,10,1, 11.9,1,1, 2.507, 10487.722, 301.736, 52777.465 23/01/01,12:50:49,06,10,1, 11.9,1,1, 2.507, 10487.743, 301.735, 52777.351 23/01/01,12:50:49,07,10,1, 11.9,1,1, 2.507, 10487.785, 301.760, 52777.373 23/01/01,12:50:49,08,10,1, 11.9,1,1, 2.507, 10487.779, 301.779, 52777.445 23/01/01,12:50:49,09,10,1, 11.9,1,1, 2.507, 10487.755, 301.832, 52777.436 23/01/01,12:50:49,10,10,1, 11.9,1,1, 2.507, 10487.781, 301.837, 52777.444 23/01/01,12:50:49,11,10,1, 11.9,1,1, 2.507, 10487.767, 301.844, 52777.434 23/01/01,12:50:49,12,10,1, 11.9,1,1, 2.507, 10487.749, 301.811, 52777.422 23/01/01,12:50:49,13,10,1, 11.9,1,1, 2.507, 10487.750, 301.805, 52777.408 23/01/01,12:50:49,14,10,1, 11.9,1,1, 2.507, 10487.695, 301.728, 52777.352 23/01/01,12:50:49,15,10,1, 11.9,1,1, 2.507, 10487.703, 301.712, 52777.342 23/01/01,12:50:49,16,10,1, 11.9,1,1, 2.507, 10487.726, 301.665, 52777.333 23/01/01,12:50:49,17,10,1, 11.9,1,1, 2.507, 10487.720, 301.684, 52777.317 23/01/01,12:50:49,18,10,1, 11.9,1,1, 2.507, 10487.713, 301.688, 52777.353 23/01/01,12:50:49,19,10,1, 11.9,1,1, 2.507, 10487.708, 301.739, 52777.388 23/01/01,12:50:50,00,10,1, 11.9,1,1, 2.508, 10487.707, 301.739, 52777.388 23/01/01,12:50:50,01,10,1, 11.9,1,1, 2.508, 10487.707, 301.782, 52777.432 23/01/01,12:50:50,02,10,1, 11.9,1,1, 2.508, 10487.713, 301.816, 52777.443 23/01/01,12:50:50,03,10,1, 11.9,1,1, 2.508, 10487.719, 301.773, 52777.412 23/01/01,12:50:50,04,10,1, 11.9,1,1, 2.508, 10487.710, 301.784, 52777.402 23/01/01,12:50:50,05,10,1, 11.9,1,1, 2.508, 10487.661, 301.734, 52777.402 23/01/01,12:50:50,06,10,1, 11.9,1,1, 2.508, 10487.694, 301.699, 52777.285 23/01/01,12:50:50,07,10,1, 11.9,1,1, 2.508, 10487.682, 301.660, 52777.245 23/01/01,12:50:50,08,10,1, 11.9,1,1, 2.508, 10487.687, 301.652, 52777.303 23/01/01,12:50:50,09,10,1, 11.9,1,1, 2.508, 10487.690, 301.654, 52777.312 23/01/01,12:50:50,10,10,1, 11.9,1,1, 2.508, 10487.680, 301.669, 52777.298 23/01/01,12:50:50,11,10,1, 11.9,1,1, 2.508, 10487.682, 301.681, 52777.351 23/01/01,12:50:50,12,10,1, 11.9,1,1, 2.508, 10487.681, 301.762, 52777.364 23/01/01,12:50:50,13,10,1, 11.9,1,1, 2.508, 10487.700, 301.727, 52777.340 23/01/01,12:50:50,14,10,1, 11.9,1,1, 2.508, 10487.704, 301.745, 52777.371 23/01/01,12:50:50,15,10,1, 11.9,1,1, 2.508, 10487.686, 301.734, 52777.324 23/01/01,12:50:50,16,10,1, 11.9,1,1, 2.508, 10487.677, 301.716, 52777.324 23/01/01,12:50:50,17,10,1, 11.9,1,1, 2.508, 10487.640, 301.674, 52777.226 23/01/01,12:50:50,18,10,1, 11.9,1,1, 2.508, 10487.640, 301.649, 52777.279 23/01/01,12:50:50,19,10,1, 11.9,1,1, 2.508, 10487.628, 301.600, 52777.216 23/01/01,12:50:51,00,10,1, 11.8,1,1, 2.509, 10487.623, 301.600, 52777.216 23/01/01,12:50:51,01,10,1, 11.8,1,1, 2.509, 10487.656, 301.630, 52777.272 23/01/01,12:50:51,02,10,1, 11.8,1,1, 2.509, 10487.642, 301.666, 52777.305 23/01/01,12:50:51,03,10,1, 11.8,1,1, 2.509, 10487.664, 301.685, 52777.431 23/01/01,12:50:51,04,10,1, 11.8,1,1, 2.509, 10487.671, 301.701, 52777.298 23/01/01,12:50:51,05,10,1, 11.8,1,1, 2.509, 10487.681, 301.716, 52777.295 23/01/01,12:50:51,06,10,1, 11.8,1,1, 2.509, 10487.657, 301.709, 52777.311 23/01/01,12:50:51,07,10,1, 11.8,1,1, 2.509, 10487.622, 301.657, 52777.288 23/01/01,12:50:51,08,10,1, 11.8,1,1, 2.509, 10487.609, 301.645, 52777.262 23/01/01,12:50:51,09,10,1, 11.8,1,1, 2.509, 10487.595, 301.616, 52777.227 23/01/01,12:50:51,10,10,1, 11.8,1,1, 2.509, 10487.593, 301.568, 52777.244 23/01/01,12:50:51,11,10,1, 11.8,1,1, 2.509, 10487.607, 301.560, 52777.237 23/01/01,12:50:51,12,10,1, 11.8,1,1, 2.509, 10487.586, 301.580, 52777.260 23/01/01,12:50:51,13,10,1, 11.8,1,1, 2.509, 10487.613, 301.594, 52777.259 23/01/01,12:50:51,14,10,1, 11.8,1,1, 2.509, 10487.630, 301.619, 52777.289 23/01/01,12:50:51,15,10,1, 11.8,1,1, 2.509, 10487.615, 301.629, 52777.303 23/01/01,12:50:51,16,10,1, 11.8,1,1, 2.509, 10487.622, 301.634, 52777.244 23/01/01,12:50:51,17,10,1, 11.8,1,1, 2.509, 10487.624, 301.645, 52777.274 23/01/01,12:50:51,18,10,1, 11.8,1,1, 2.509, 10487.637, 301.604, 52777.279 23/01/01,12:50:51,19,10,1, 11.8,1,1, 2.509, 10487.593, 301.578, 52777.233 23/01/01,12:50:52,00,10,1, 11.9,1,1, 2.507, 10487.590, 301.578, 52777.233 23/01/01,12:50:52,01,10,1, 11.9,1,1, 2.507, 10487.549, 301.529, 52777.135 23/01/01,12:50:52,02,10,1, 11.9,1,1, 2.507, 10487.590, 301.522, 52777.167 23/01/01,12:50:52,03,10,1, 11.9,1,1, 2.507, 10487.559, 301.515, 52777.107 23/01/01,12:50:52,04,10,1, 11.9,1,1, 2.507, 10487.566, 301.525, 52777.179 23/01/01,12:50:52,05,10,1, 11.9,1,1, 2.507, 10487.574, 301.576, 52777.182 23/01/01,12:50:52,06,10,1, 11.9,1,1, 2.507, 10487.573, 301.620, 52777.257 23/01/01,12:50:52,07,10,1, 11.9,1,1, 2.507, 10487.582, 301.607, 52777.251 23/01/01,12:50:52,08,10,1, 11.9,1,1, 2.507, 10487.566, 301.614, 52777.275 23/01/01,12:50:52,09,10,1, 11.9,1,1, 2.507, 10487.576, 301.590, 52777.229 23/01/01,12:50:52,10,10,1, 11.9,1,1, 2.507, 10487.578, 301.574, 52777.216 23/01/01,12:50:52,11,10,1, 11.9,1,1, 2.507, 10487.543, 301.522, 52777.193 23/01/01,12:50:52,12,10,1, 11.9,1,1, 2.507, 10487.531, 301.528, 52777.179 23/01/01,12:50:52,13,10,1, 11.9,1,1, 2.507, 10487.521, 301.496, 52777.107 23/01/01,12:50:52,14,10,1, 11.9,1,1, 2.507, 10487.523, 301.468, 52777.094 23/01/01,12:50:52,15,10,1, 11.9,1,1, 2.507, 10487.525, 301.473, 52777.103 23/01/01,12:50:52,16,10,1, 11.9,1,1, 2.507, 10487.536, 301.500, 52777.146 23/01/01,12:50:52,17,10,1, 11.9,1,1, 2.507, 10487.516, 301.519, 52777.169 23/01/01,12:50:52,18,10,1, 11.9,1,1, 2.507, 10487.537, 301.544, 52777.230 23/01/01,12:50:52,19,10,1, 11.9,1,1, 2.507, 10487.536, 301.583, 52777.217 23/01/01,12:50:53,00,10,1, 11.9,1,1, 2.508, 10487.531, 301.583, 52777.217 23/01/01,12:50:53,01,10,1, 11.9,1,1, 2.508, 10487.545, 301.533, 52777.184 23/01/01,12:50:53,02,10,1, 11.9,1,1, 2.508, 10487.527, 301.509, 52777.156 23/01/01,12:50:53,03,10,1, 11.9,1,1, 2.508, 10487.505, 301.475, 52777.130 23/01/01,12:50:53,04,10,1, 11.9,1,1, 2.508, 10487.510, 301.419, 52777.089 23/01/01,12:50:53,05,10,1, 11.9,1,1, 2.508, 10487.519, 301.439, 52777.051 23/01/01,12:50:53,06,10,1, 11.9,1,1, 2.508, 10487.505, 301.406, 52777.064 23/01/01,12:50:53,07,10,1, 11.9,1,1, 2.508, 10487.491, 301.415, 52777.094 23/01/01,12:50:53,08,10,1, 11.9,1,1, 2.508, 10487.506, 301.446, 52777.096 23/01/01,12:50:53,09,10,1, 11.9,1,1, 2.508, 10487.536, 301.501, 52777.128 23/01/01,12:50:53,10,10,1, 11.9,1,1, 2.508, 10487.507, 301.495, 52777.107 23/01/01,12:50:53,11,10,1, 11.9,1,1, 2.508, 10487.536, 301.522, 52777.149 23/01/01,12:50:53,12,10,1, 11.9,1,1, 2.508, 10487.516, 301.521, 52777.179 23/01/01,12:50:53,13,10,1, 11.9,1,1, 2.508, 10487.519, 301.508, 52777.091 23/01/01,12:50:53,14,10,1, 11.9,1,1, 2.508, 10487.498, 301.478, 52777.116 23/01/01,12:50:53,15,10,1, 11.9,1,1, 2.508, 10487.479, 301.450, 52777.064 23/01/01,12:50:53,16,10,1, 11.9,1,1, 2.508, 10487.493, 301.385, 52777.056 23/01/01,12:50:53,17,10,1, 11.9,1,1, 2.508, 10487.468, 301.346, 52777.037 23/01/01,12:50:53,18,10,1, 11.9,1,1, 2.508, 10487.469, 301.358, 52777.028 23/01/01,12:50:53,19,10,1, 11.9,1,1, 2.508, 10487.483, 301.361, 52777.068 23/01/01,12:50:54,00,10,1, 11.9,1,1, 2.507, 10487.481, 301.361, 52777.068 23/01/01,12:50:54,01,10,1, 11.9,1,1, 2.507, 10487.498, 301.454, 52777.098 23/01/01,12:50:54,02,10,1, 11.9,1,1, 2.507, 10487.508, 301.473, 52777.105 23/01/01,12:50:54,03,10,1, 11.9,1,1, 2.507, 10487.510, 301.481, 52777.139 23/01/01,12:50:54,04,10,1, 11.9,1,1, 2.507, 10487.493, 301.463, 52777.105 23/01/01,12:50:54,05,10,1, 11.9,1,1, 2.507, 10487.485, 301.412, 52777.094 23/01/01,12:50:54,06,10,1, 11.9,1,1, 2.507, 10487.476, 301.404, 52777.056 23/01/01,12:50:54,07,10,1, 11.9,1,1, 2.507, 10487.474, 301.370, 52777.037 23/01/01,12:50:54,08,10,1, 11.9,1,1, 2.507, 10487.474, 301.303, 52777.020 23/01/01,12:50:54,09,10,1, 11.9,1,1, 2.507, 10487.476, 301.308, 52777.007 23/01/01,12:50:54,10,10,1, 11.9,1,1, 2.507, 10487.440, 301.304, 52776.984 23/01/01,12:50:54,11,10,1, 11.9,1,1, 2.507, 10487.482, 301.315, 52777.052 23/01/01,12:50:54,12,10,1, 11.9,1,1, 2.507, 10487.463, 301.352, 52777.057 23/01/01,12:50:54,13,10,1, 11.9,1,1, 2.507, 10487.510, 301.389, 52777.081 23/01/01,12:50:54,14,10,1, 11.9,1,1, 2.507, 10487.486, 301.394, 52777.062 23/01/01,12:50:54,15,10,1, 11.9,1,1, 2.507, 10487.489, 301.393, 52777.072 23/01/01,12:50:54,16,10,1, 11.9,1,1, 2.507, 10487.469, 301.382, 52777.007 23/01/01,12:50:54,17,10,1, 11.9,1,1, 2.507, 10487.466, 301.373, 52776.990 23/01/01,12:50:54,18,10,1, 11.9,1,1, 2.507, 10487.466, 301.337, 52776.979 23/01/01,12:50:54,19,10,1, 11.9,1,1, 2.507, 10487.454, 301.314, 52776.944 23/01/01,12:50:55,00,10,1, 11.9,1,1, 2.506, 10487.448, 301.314, 52776.944 23/01/01,12:50:55,01,10,1, 11.9,1,1, 2.506, 10487.452, 301.248, 52776.961 23/01/01,12:50:55,02,10,1, 11.9,1,1, 2.506, 10487.463, 301.249, 52776.933 23/01/01,12:50:55,03,10,1, 11.9,1,1, 2.506, 10487.460, 301.284, 52776.937 23/01/01,12:50:55,04,10,1, 11.9,1,1, 2.506, 10487.445, 301.301, 52776.965 23/01/01,12:50:55,05,10,1, 11.9,1,1, 2.506, 10487.477, 301.335, 52777.001 23/01/01,12:50:55,06,10,1, 11.9,1,1, 2.506, 10487.474, 301.338, 52777.037 23/01/01,12:50:55,07,10,1, 11.9,1,1, 2.506, 10487.500, 301.343, 52776.989 23/01/01,12:50:55,08,10,1, 11.9,1,1, 2.506, 10487.486, 301.334, 52776.975 23/01/01,12:50:55,09,10,1, 11.9,1,1, 2.506, 10487.468, 301.320, 52776.967 23/01/01,12:50:55,10,10,1, 11.9,1,1, 2.506, 10487.470, 301.261, 52776.928 23/01/01,12:50:55,11,10,1, 11.9,1,1, 2.506, 10487.477, 301.223, 52776.894 23/01/01,12:50:55,12,10,1, 11.9,1,1, 2.506, 10487.466, 301.222, 52776.881 23/01/01,12:50:55,13,10,1, 11.9,1,1, 2.506, 10487.444, 301.188, 52776.979 23/01/01,12:50:55,14,10,1, 11.9,1,1, 2.506, 10487.451, 301.200, 52776.919 23/01/01,12:50:55,15,10,1, 11.9,1,1, 2.506, 10487.459, 301.242, 52776.952 23/01/01,12:50:55,16,10,1, 11.9,1,1, 2.506, 10487.475, 301.286, 52776.924 23/01/01,12:50:55,17,10,1, 11.9,1,1, 2.506, 10487.491, 301.294, 52776.896 23/01/01,12:50:55,18,10,1, 11.9,1,1, 2.506, 10487.504, 301.316, 52776.955 23/01/01,12:50:55,19,10,1, 11.9,1,1, 2.506, 10487.525, 301.326, 52776.953 23/01/01,12:50:56,00,10,1, 11.9,1,1, 2.510, 10487.523, 301.326, 52776.953 23/01/01,12:50:56,01,10,1, 11.9,1,1, 2.510, 10487.483, 301.244, 52776.899 23/01/01,12:50:56,02,10,1, 11.9,1,1, 2.510, 10487.485, 301.210, 52776.871 23/01/01,12:50:56,03,10,1, 11.9,1,1, 2.510, 10487.459, 301.170, 52776.861 23/01/01,12:50:56,04,10,1, 11.9,1,1, 2.510, 10487.457, 301.144, 52776.830 23/01/01,12:50:56,05,10,1, 11.9,1,1, 2.510, 10487.459, 301.165, 52776.868 23/01/01,12:50:56,06,10,1, 11.9,1,1, 2.510, 10487.494, 301.174, 52776.824 23/01/01,12:50:56,07,10,1, 11.9,1,1, 2.510, 10487.509, 301.225, 52776.859 23/01/01,12:50:56,08,10,1, 11.9,1,1, 2.510, 10487.531, 301.226, 52776.850 23/01/01,12:50:56,09,10,1, 11.9,1,1, 2.510, 10487.513, 301.273, 52776.896 23/01/01,12:50:56,10,10,1, 11.9,1,1, 2.510, 10487.516, 301.239, 52776.897 23/01/01,12:50:56,11,10,1, 11.9,1,1, 2.510, 10487.479, 301.256, 52776.887 23/01/01,12:50:56,12,10,1, 11.9,1,1, 2.510, 10487.505, 301.194, 52776.848 23/01/01,12:50:56,13,10,1, 11.9,1,1, 2.510, 10487.489, 301.184, 52776.812 23/01/01,12:50:56,14,10,1, 11.9,1,1, 2.510, 10487.514, 301.152, 52776.759 23/01/01,12:50:56,15,10,1, 11.9,1,1, 2.510, 10487.499, 301.121, 52776.818 23/01/01,12:50:56,16,10,1, 11.9,1,1, 2.510, 10487.515, 301.120, 52776.768 23/01/01,12:50:56,17,10,1, 11.9,1,1, 2.510, 10487.499, 301.143, 52776.781 23/01/01,12:50:56,18,10,1, 11.9,1,1, 2.510, 10487.527, 301.151, 52776.798 23/01/01,12:50:56,19,10,1, 11.9,1,1, 2.510, 10487.524, 301.191, 52776.844 23/01/01,12:50:57,00,09,1, 11.9,1,1, 2.505, 10487.523, 301.191, 52776.844 23/01/01,12:50:57,01,09,1, 11.9,1,1, 2.505, 10487.548, 301.224, 52776.842 23/01/01,12:50:57,02,09,1, 11.9,1,1, 2.505, 10487.541, 301.187, 52776.982 23/01/01,12:50:57,03,09,1, 11.9,1,1, 2.505, 10487.519, 301.186, 52776.936 23/01/01,12:50:57,04,09,1, 11.9,1,1, 2.505, 10487.542, 301.209, 52776.926 23/01/01,12:50:57,05,09,1, 11.9,1,1, 2.505, 10487.542, 301.188, 52776.957 23/01/01,12:50:57,06,09,1, 11.9,1,1, 2.505, 10487.566, 301.186, 52776.950 23/01/01,12:50:57,07,09,1, 11.9,1,1, 2.505, 10487.567, 301.167, 52776.989 23/01/01,12:50:57,08,09,1, 11.9,1,1, 2.505, 10487.569, 301.170, 52776.958 23/01/01,12:50:57,09,09,1, 11.9,1,1, 2.505, 10487.565, 301.176, 52776.965 23/01/01,12:50:57,10,09,1, 11.9,1,1, 2.505, 10487.561, 301.187, 52776.951 23/01/01,12:50:57,11,09,1, 11.9,1,1, 2.505, 10487.569, 301.183, 52776.959 23/01/01,12:50:57,12,09,1, 11.9,1,1, 2.505, 10487.568, 301.158, 52776.938 23/01/01,12:50:57,13,09,1, 11.9,1,1, 2.505, 10487.539, 301.175, 52776.947 23/01/01,12:50:57,14,09,1, 11.9,1,1, 2.505, 10487.555, 301.171, 52776.930 23/01/01,12:50:57,15,09,1, 11.9,1,1, 2.505, 10487.532, 301.144, 52776.983 23/01/01,12:50:57,16,09,1, 11.9,1,1, 2.505, 10487.595, 301.156, 52776.915 23/01/01,12:50:57,17,09,1, 11.9,1,1, 2.505, 10487.587, 301.168, 52776.904 23/01/01,12:50:57,18,09,1, 11.9,1,1, 2.505, 10487.588, 301.146, 52776.919 23/01/01,12:50:57,19,09,1, 11.9,1,1, 2.505, 10487.617, 301.136, 52776.901 23/01/01,12:50:58,00,10,1, 11.9,1,1, 2.506, 10487.615, 301.136, 52776.901 23/01/01,12:50:58,01,10,1, 11.9,1,1, 2.506, 10487.606, 301.124, 52776.896 23/01/01,12:50:58,02,10,1, 11.9,1,1, 2.506, 10487.643, 301.141, 52776.871 23/01/01,12:50:58,03,10,1, 11.9,1,1, 2.506, 10487.628, 301.121, 52776.896 23/01/01,12:50:58,04,10,1, 11.9,1,1, 2.506, 10487.618, 301.105, 52776.885 23/01/01,12:50:58,05,10,1, 11.9,1,1, 2.506, 10487.628, 301.129, 52776.881 23/01/01,12:50:58,06,10,1, 11.9,1,1, 2.506, 10487.632, 301.117, 52776.903 23/01/01,12:50:58,07,10,1, 11.9,1,1, 2.506, 10487.630, 301.104, 52776.869 23/01/01,12:50:58,08,10,1, 11.9,1,1, 2.506, 10487.630, 301.102, 52776.856 23/01/01,12:50:58,09,10,1, 11.9,1,1, 2.506, 10487.646, 301.110, 52776.867 23/01/01,12:50:58,10,10,1, 11.9,1,1, 2.506, 10487.637, 301.106, 52776.843 23/01/01,12:50:58,11,10,1, 11.9,1,1, 2.506, 10487.645, 301.106, 52776.869 23/01/01,12:50:58,12,10,1, 11.9,1,1, 2.506, 10487.647, 301.088, 52776.853 23/01/01,12:50:58,13,10,1, 11.9,1,1, 2.506, 10487.658, 301.114, 52776.872 23/01/01,12:50:58,14,10,1, 11.9,1,1, 2.506, 10487.658, 301.111, 52776.859 23/01/01,12:50:58,15,10,1, 11.9,1,1, 2.506, 10487.676, 301.091, 52776.847 23/01/01,12:50:58,16,10,1, 11.9,1,1, 2.506, 10487.688, 301.094, 52776.812 23/01/01,12:50:58,17,10,1, 11.9,1,1, 2.506, 10487.712, 301.075, 52776.819 23/01/01,12:50:58,18,10,1, 11.9,1,1, 2.506, 10487.722, 301.077, 52776.863 23/01/01,12:50:58,19,10,1, 11.9,1,1, 2.506, 10487.726, 301.088, 52776.822 23/01/01,12:50:59,00,10,1, 11.9,1,1, 2.508, 10487.723, 301.088, 52776.822 23/01/01,12:50:59,01,10,1, 11.9,1,1, 2.508, 10487.697, 301.074, 52776.793 23/01/01,12:50:59,02,10,1, 11.9,1,1, 2.508, 10487.700, 301.071, 52776.800 23/01/01,12:50:59,03,10,1, 11.9,1,1, 2.508, 10487.716, 301.105, 52776.768 23/01/01,12:50:59,04,10,1, 11.9,1,1, 2.508, 10487.712, 301.085, 52776.782 23/01/01,12:50:59,05,10,1, 11.9,1,1, 2.508, 10487.729, 301.080, 52776.788 23/01/01,12:50:59,06,10,1, 11.9,1,1, 2.508, 10487.726, 301.086, 52776.734 23/01/01,12:50:59,07,10,1, 11.9,1,1, 2.508, 10487.746, 301.080, 52776.773 23/01/01,12:50:59,08,10,1, 11.9,1,1, 2.508, 10487.754, 301.063, 52776.753 23/01/01,12:50:59,09,10,1, 11.9,1,1, 2.508, 10487.765, 301.065, 52776.757 23/01/01,12:50:59,10,10,1, 11.9,1,1, 2.508, 10487.748, 301.094, 52776.729 23/01/01,12:50:59,11,10,1, 11.9,1,1, 2.508, 10487.777, 301.060, 52776.727 23/01/01,12:50:59,12,10,1, 11.9,1,1, 2.508, 10487.792, 301.066, 52776.746 23/01/01,12:50:59,13,10,1, 11.9,1,1, 2.508, 10487.804, 301.045, 52776.720 23/01/01,12:50:59,14,10,1, 11.9,1,1, 2.508, 10487.798, 301.047, 52776.703 23/01/01,12:50:59,15,10,1, 11.9,1,1, 2.508, 10487.785, 301.014, 52776.722 23/01/01,12:50:59,16,10,1, 11.9,1,1, 2.508, 10487.817, 301.038, 52776.706 23/01/01,12:50:59,17,10,1, 11.9,1,1, 2.508, 10487.797, 301.035, 52776.717 23/01/01,12:50:59,18,10,1, 11.9,1,1, 2.508, 10487.816, 301.025, 52776.694 23/01/01,12:50:59,19,10,1, 11.9,1,1, 2.508, 10487.831, 301.026, 52776.721 23/01/01,12:51:00,00,09,1, 11.9,1,1, 2.508, 10487.823, 301.026, 52776.721 23/01/01,12:51:00,01,09,1, 11.9,1,1, 2.508, 10487.832, 301.047, 52776.710 23/01/01,12:51:00,02,09,1, 11.9,1,1, 2.508, 10487.872, 301.054, 52776.525 23/01/01,12:51:00,03,09,1, 11.9,1,1, 2.508, 10487.872, 301.041, 52776.506 23/01/01,12:51:00,04,09,1, 11.9,1,1, 2.508, 10487.865, 301.008, 52776.473 23/01/01,12:51:00,05,09,1, 11.9,1,1, 2.508, 10487.880, 300.991, 52776.473 23/01/01,12:51:00,06,09,1, 11.9,1,1, 2.508, 10487.849, 300.968, 52776.416 23/01/01,12:51:00,07,09,1, 11.9,1,1, 2.508, 10487.873, 300.922, 52776.378 23/01/01,12:51:00,08,09,1, 11.9,1,1, 2.508, 10487.861, 300.922, 52776.398 23/01/01,12:51:00,09,09,1, 11.9,1,1, 2.508, 10487.868, 300.934, 52776.390 23/01/01,12:51:00,10,09,1, 11.9,1,1, 2.508, 10487.886, 300.920, 52776.367 23/01/01,12:51:00,11,09,1, 11.9,1,1, 2.508, 10487.906, 300.989, 52776.402 23/01/01,12:51:00,12,09,1, 11.9,1,1, 2.508, 10487.932, 301.016, 52776.435 23/01/01,12:51:00,13,09,1, 11.9,1,1, 2.508, 10487.947, 301.017, 52776.457 23/01/01,12:51:00,14,09,1, 11.9,1,1, 2.508, 10487.953, 301.034, 52776.443 23/01/01,12:51:00,15,09,1, 11.9,1,1, 2.508, 10487.936, 301.031, 52776.456 23/01/01,12:51:00,16,09,1, 11.9,1,1, 2.508, 10487.923, 300.998, 52776.425 23/01/01,12:51:00,17,09,1, 11.9,1,1, 2.508, 10487.939, 300.946, 52776.382 23/01/01,12:51:00,18,09,1, 11.9,1,1, 2.508, 10487.942, 300.940, 52776.373 23/01/01,12:51:00,19,09,1, 11.9,1,1, 2.508, 10487.945, 300.919, 52776.320 23/01/01,12:51:01,00,09,1, 11.9,1,1, 2.504, 10487.940, 300.919, 52776.320 23/01/01,12:51:01,01,09,1, 11.9,1,1, 2.504, 10487.973, 300.933, 52776.339 23/01/01,12:51:01,02,09,1, 11.9,1,1, 2.504, 10488.000, 300.979, 52776.366 23/01/01,12:51:01,03,09,1, 11.9,1,1, 2.504, 10488.006, 300.985, 52776.380 23/01/01,12:51:01,04,09,1, 11.9,1,1, 2.504, 10488.032, 301.024, 52776.400 23/01/01,12:51:01,05,09,1, 11.9,1,1, 2.504, 10488.038, 301.017, 52776.408 23/01/01,12:51:01,06,09,1, 11.9,1,1, 2.504, 10488.060, 301.030, 52776.375 23/01/01,12:51:01,07,09,1, 11.9,1,1, 2.504, 10488.049, 300.996, 52776.369 23/01/01,12:51:01,08,09,1, 11.9,1,1, 2.504, 10488.053, 300.945, 52776.330 23/01/01,12:51:01,09,09,1, 11.9,1,1, 2.504, 10488.042, 300.921, 52776.310 23/01/01,12:51:01,10,09,1, 11.9,1,1, 2.504, 10488.033, 300.890, 52776.292 23/01/01,12:51:01,11,09,1, 11.9,1,1, 2.504, 10488.076, 300.902, 52776.323 23/01/01,12:51:01,12,09,1, 11.9,1,1, 2.504, 10488.056, 300.893, 52776.275 23/01/01,12:51:01,13,09,1, 11.9,1,1, 2.504, 10488.052, 300.925, 52776.279 23/01/01,12:51:01,14,09,1, 11.9,1,1, 2.504, 10488.113, 300.957, 52776.311 23/01/01,12:51:01,15,09,1, 11.9,1,1, 2.504, 10488.120, 301.003, 52776.330 23/01/01,12:51:01,16,09,1, 11.9,1,1, 2.504, 10488.126, 301.020, 52776.362 23/01/01,12:51:01,17,09,1, 11.9,1,1, 2.504, 10488.146, 301.013, 52776.349 23/01/01,12:51:01,18,09,1, 11.9,1,1, 2.504, 10488.142, 300.989, 52776.308 23/01/01,12:51:01,19,09,1, 11.9,1,1, 2.504, 10488.144, 300.977, 52776.301 23/01/01,12:51:02,00,09,1, 11.9,1,1, 2.508, 10488.141, 300.977, 52776.301 23/01/01,12:51:02,01,09,1, 11.9,1,1, 2.508, 10488.152, 300.911, 52776.261 23/01/01,12:51:02,02,09,1, 11.9,1,1, 2.508, 10488.176, 300.888, 52776.246 23/01/01,12:51:02,03,09,1, 11.9,1,1, 2.508, 10488.145, 300.879, 52776.203 23/01/01,12:51:02,04,09,1, 11.9,1,1, 2.508, 10488.167, 300.899, 52776.246 23/01/01,12:51:02,05,09,1, 11.9,1,1, 2.508, 10488.232, 300.917, 52776.263 23/01/01,12:51:02,06,09,1, 11.9,1,1, 2.508, 10488.231, 300.951, 52776.272 23/01/01,12:51:02,07,09,1, 11.9,1,1, 2.508, 10488.219, 300.986, 52776.283 23/01/01,12:51:02,08,09,1, 11.9,1,1, 2.508, 10488.265, 301.016, 52776.298 23/01/01,12:51:02,09,09,1, 11.9,1,1, 2.508, 10488.228, 300.997, 52776.304 23/01/01,12:51:02,10,09,1, 11.9,1,1, 2.508, 10488.244, 300.967, 52776.253 23/01/01,12:51:02,11,09,1, 11.9,1,1, 2.508, 10488.260, 300.936, 52776.215 23/01/01,12:51:02,12,09,1, 11.9,1,1, 2.508, 10488.280, 300.911, 52776.196 23/01/01,12:51:02,13,09,1, 11.9,1,1, 2.508, 10488.248, 300.867, 52776.163 23/01/01,12:51:02,14,09,1, 11.9,1,1, 2.508, 10488.261, 300.873, 52776.155 23/01/01,12:51:02,15,09,1, 11.9,1,1, 2.508, 10488.287, 300.886, 52776.194 23/01/01,12:51:02,16,09,1, 11.9,1,1, 2.508, 10488.311, 300.901, 52776.223 23/01/01,12:51:02,17,09,1, 11.9,1,1, 2.508, 10488.325, 300.908, 52776.243 23/01/01,12:51:02,18,09,1, 11.9,1,1, 2.508, 10488.338, 300.966, 52776.254 23/01/01,12:51:02,19,09,1, 11.9,1,1, 2.508, 10488.365, 301.006, 52776.259 23/01/01,12:51:03,00,09,1, 11.9,1,1, 2.507, 10488.358, 301.006, 52776.259 23/01/01,12:51:03,01,09,1, 11.9,1,1, 2.507, 10488.362, 300.980, 52776.208 23/01/01,12:51:03,02,09,1, 11.9,1,1, 2.507, 10488.361, 300.956, 52776.217 23/01/01,12:51:03,03,09,1, 11.9,1,1, 2.507, 10488.368, 300.885, 52776.175 23/01/01,12:51:03,04,09,1, 11.9,1,1, 2.507, 10488.357, 300.869, 52776.111 23/01/01,12:51:03,05,09,1, 11.9,1,1, 2.507, 10488.374, 300.859, 52776.138 23/01/01,12:51:03,06,09,1, 11.9,1,1, 2.507, 10488.383, 300.849, 52776.128 23/01/01,12:51:03,07,09,1, 11.9,1,1, 2.507, 10488.407, 300.874, 52776.151 23/01/01,12:51:03,08,09,1, 11.9,1,1, 2.507, 10488.441, 300.906, 52776.169 23/01/01,12:51:03,09,09,1, 11.9,1,1, 2.507, 10488.441, 300.960, 52776.220 23/01/01,12:51:03,10,09,1, 11.9,1,1, 2.507, 10488.468, 300.961, 52776.191 23/01/01,12:51:03,11,09,1, 11.9,1,1, 2.507, 10488.468, 300.976, 52776.170 23/01/01,12:51:03,12,09,1, 11.9,1,1, 2.507, 10488.467, 300.958, 52776.160 23/01/01,12:51:03,13,09,1, 11.9,1,1, 2.507, 10488.491, 300.955, 52776.149 23/01/01,12:51:03,14,09,1, 11.9,1,1, 2.507, 10488.483, 300.918, 52776.118 23/01/01,12:51:03,15,09,1, 11.9,1,1, 2.507, 10488.475, 300.879, 52776.096 23/01/01,12:51:03,16,09,1, 11.9,1,1, 2.507, 10488.478, 300.857, 52776.085 23/01/01,12:51:03,17,09,1, 11.9,1,1, 2.507, 10488.500, 300.848, 52776.060 23/01/01,12:51:03,18,09,1, 11.9,1,1, 2.507, 10488.507, 300.883, 52776.069 23/01/01,12:51:03,19,09,1, 11.9,1,1, 2.507, 10488.546, 300.908, 52776.115 23/01/01,12:51:04,00,09,1, 11.9,1,1, 2.508, 10488.541, 300.908, 52776.115 23/01/01,12:51:04,01,09,1, 11.9,1,1, 2.508, 10488.566, 300.961, 52776.126 23/01/01,12:51:04,02,09,1, 11.9,1,1, 2.508, 10488.587, 301.018, 52776.156 23/01/01,12:51:04,03,09,1, 11.9,1,1, 2.508, 10488.592, 300.990, 52776.156 23/01/01,12:51:04,04,09,1, 11.9,1,1, 2.508, 10488.559, 300.940, 52776.099 23/01/01,12:51:04,05,09,1, 11.9,1,1, 2.508, 10488.594, 300.911, 52776.062 23/01/01,12:51:04,06,09,1, 11.9,1,1, 2.508, 10488.614, 300.916, 52776.037 23/01/01,12:51:04,07,09,1, 11.9,1,1, 2.508, 10488.579, 300.864, 52776.028 23/01/01,12:51:04,08,09,1, 11.9,1,1, 2.508, 10488.629, 300.859, 52776.054 23/01/01,12:51:04,09,09,1, 11.9,1,1, 2.508, 10488.610, 300.856, 52776.016 23/01/01,12:51:04,10,09,1, 11.9,1,1, 2.508, 10488.608, 300.886, 52776.024 23/01/01,12:51:04,11,09,1, 11.9,1,1, 2.508, 10488.659, 300.905, 52776.023 23/01/01,12:51:04,12,09,1, 11.9,1,1, 2.508, 10488.680, 300.969, 52776.076 23/01/01,12:51:04,13,09,1, 11.9,1,1, 2.508, 10488.688, 300.994, 52776.102 23/01/01,12:51:04,14,09,1, 11.9,1,1, 2.508, 10488.707, 300.983, 52776.101 23/01/01,12:51:04,15,09,1, 11.9,1,1, 2.508, 10488.692, 300.971, 52776.088 23/01/01,12:51:04,16,09,1, 11.9,1,1, 2.508, 10488.698, 300.945, 52776.037 23/01/01,12:51:04,17,09,1, 11.9,1,1, 2.508, 10488.682, 300.877, 52775.979 23/01/01,12:51:04,18,09,1, 11.9,1,1, 2.508, 10488.701, 300.856, 52775.986 23/01/01,12:51:04,19,09,1, 11.9,1,1, 2.508, 10488.712, 300.838, 52775.951 23/01/01,12:51:05,00,09,1, 11.9,1,1, 2.506, 10488.708, 300.838, 52775.951 23/01/01,12:51:05,01,09,1, 11.9,1,1, 2.506, 10488.753, 300.862, 52775.949 23/01/01,12:51:05,02,09,1, 11.9,1,1, 2.506, 10488.778, 300.897, 52775.909 23/01/01,12:51:05,03,09,1, 11.9,1,1, 2.506, 10488.779, 300.916, 52776.065 23/01/01,12:51:05,04,09,1, 11.9,1,1, 2.506, 10488.808, 300.926, 52776.030 23/01/01,12:51:05,05,09,1, 11.9,1,1, 2.506, 10488.785, 300.977, 52776.026 23/01/01,12:51:05,06,09,1, 11.9,1,1, 2.506, 10488.793, 300.967, 52776.022 23/01/01,12:51:05,07,09,1, 11.9,1,1, 2.506, 10488.819, 300.939, 52775.998 23/01/01,12:51:05,08,09,1, 11.9,1,1, 2.506, 10488.826, 300.928, 52775.956 23/01/01,12:51:05,09,09,1, 11.9,1,1, 2.506, 10488.829, 300.875, 52775.942 23/01/01,12:51:05,10,09,1, 11.9,1,1, 2.506, 10488.824, 300.814, 52775.908 23/01/01,12:51:05,11,09,1, 11.9,1,1, 2.506, 10488.834, 300.834, 52775.911 23/01/01,12:51:05,12,09,1, 11.9,1,1, 2.506, 10488.855, 300.832, 52775.937 23/01/01,12:51:05,13,09,1, 11.9,1,1, 2.506, 10488.856, 300.840, 52775.938 23/01/01,12:51:05,14,09,1, 11.9,1,1, 2.506, 10488.865, 300.870, 52775.957 23/01/01,12:51:05,15,09,1, 11.9,1,1, 2.506, 10488.907, 300.903, 52776.010 23/01/01,12:51:05,16,09,1, 11.9,1,1, 2.506, 10488.943, 300.930, 52776.013 23/01/01,12:51:05,17,09,1, 11.9,1,1, 2.506, 10488.937, 300.946, 52776.018 23/01/01,12:51:05,18,09,1, 11.9,1,1, 2.506, 10488.929, 300.945, 52775.985 23/01/01,12:51:05,19,09,1, 11.9,1,1, 2.506, 10488.938, 300.916, 52775.943 23/01/01,12:51:06,00,09,1, 11.9,1,1, 2.507, 10488.933, 300.916, 52775.943 23/01/01,12:51:06,01,09,1, 11.9,1,1, 2.507, 10488.924, 300.850, 52775.943 23/01/01,12:51:06,02,09,1, 11.9,1,1, 2.507, 10488.950, 300.839, 52775.928 23/01/01,12:51:06,03,09,1, 11.9,1,1, 2.507, 10488.957, 300.838, 52775.863 23/01/01,12:51:06,04,09,1, 11.9,1,1, 2.507, 10488.969, 300.830, 52775.921 23/01/01,12:51:06,05,09,1, 11.9,1,1, 2.507, 10488.979, 300.842, 52775.921 23/01/01,12:51:06,06,09,1, 11.9,1,1, 2.507, 10488.993, 300.887, 52775.953 23/01/01,12:51:06,07,09,1, 11.9,1,1, 2.507, 10489.025, 300.904, 52775.940 23/01/01,12:51:06,08,09,1, 11.9,1,1, 2.507, 10489.058, 300.931, 52775.989 23/01/01,12:51:06,09,09,1, 11.9,1,1, 2.507, 10489.049, 300.929, 52775.952 23/01/01,12:51:06,10,09,1, 11.9,1,1, 2.507, 10489.041, 300.914, 52775.912 23/01/01,12:51:06,11,09,1, 11.9,1,1, 2.507, 10489.055, 300.889, 52775.898 23/01/01,12:51:06,12,09,1, 11.9,1,1, 2.507, 10489.036, 300.837, 52775.905 23/01/01,12:51:06,13,09,1, 11.9,1,1, 2.507, 10489.042, 300.799, 52775.894 23/01/01,12:51:06,14,09,1, 11.9,1,1, 2.507, 10489.047, 300.784, 52775.824 23/01/01,12:51:06,15,09,1, 11.9,1,1, 2.507, 10489.078, 300.808, 52775.863 23/01/01,12:51:06,16,09,1, 11.9,1,1, 2.507, 10489.073, 300.797, 52775.847 23/01/01,12:51:06,17,09,1, 11.9,1,1, 2.507, 10489.090, 300.817, 52775.881 23/01/01,12:51:06,18,09,1, 11.9,1,1, 2.507, 10489.125, 300.861, 52775.880 23/01/01,12:51:06,19,09,1, 11.9,1,1, 2.507, 10489.136, 300.926, 52775.896 23/01/01,12:51:07,00,09,1, 11.8,1,1, 2.502, 10489.134, 300.926, 52775.896 23/01/01,12:51:07,01,09,1, 11.8,1,1, 2.502, 10489.135, 300.893, 52775.898 23/01/01,12:51:07,02,09,1, 11.8,1,1, 2.502, 10489.139, 300.868, 52775.890 23/01/01,12:51:07,03,09,1, 11.8,1,1, 2.502, 10489.140, 300.866, 52775.867 23/01/01,12:51:07,04,09,1, 11.8,1,1, 2.502, 10489.144, 300.763, 52775.787 23/01/01,12:51:07,05,09,1, 11.8,1,1, 2.502, 10489.139, 300.781, 52775.801 23/01/01,12:51:07,06,09,1, 11.8,1,1, 2.502, 10489.142, 300.756, 52775.769 23/01/01,12:51:07,07,09,1, 11.8,1,1, 2.502, 10489.189, 300.755, 52775.780 23/01/01,12:51:07,08,09,1, 11.8,1,1, 2.502, 10489.187, 300.779, 52775.800 23/01/01,12:51:07,09,09,1, 11.8,1,1, 2.502, 10489.209, 300.837, 52775.837 23/01/01,12:51:07,10,09,1, 11.8,1,1, 2.502, 10489.246, 300.868, 52775.868 23/01/01,12:51:07,11,09,1, 11.8,1,1, 2.502, 10489.225, 300.884, 52775.835 23/01/01,12:51:07,12,09,1, 11.8,1,1, 2.502, 10489.272, 300.895, 52775.863 23/01/01,12:51:07,13,09,1, 11.8,1,1, 2.502, 10489.260, 300.886, 52775.854 23/01/01,12:51:07,14,09,1, 11.8,1,1, 2.502, 10489.234, 300.845, 52775.822 23/01/01,12:51:07,15,09,1, 11.8,1,1, 2.502, 10489.248, 300.828, 52775.800 23/01/01,12:51:07,16,09,1, 11.8,1,1, 2.502, 10489.239, 300.781, 52775.784 23/01/01,12:51:07,17,09,1, 11.8,1,1, 2.502, 10489.249, 300.747, 52775.734 23/01/01,12:51:07,18,09,1, 11.8,1,1, 2.502, 10489.282, 300.729, 52775.748 23/01/01,12:51:07,19,09,1, 11.8,1,1, 2.502, 10489.280, 300.776, 52775.780 23/01/01,12:51:08,00,09,1, 11.9,1,1, 2.506, 10489.275, 300.776, 52775.780 23/01/01,12:51:08,01,09,1, 11.9,1,1, 2.506, 10489.314, 300.794, 52775.802 23/01/01,12:51:08,02,09,1, 11.9,1,1, 2.506, 10489.341, 300.860, 52775.813 23/01/01,12:51:08,03,09,1, 11.9,1,1, 2.506, 10489.343, 300.842, 52775.834 23/01/01,12:51:08,04,09,1, 11.9,1,1, 2.506, 10489.329, 300.845, 52775.795 23/01/01,12:51:08,05,09,1, 11.9,1,1, 2.506, 10489.343, 300.867, 52775.792 23/01/01,12:51:08,06,09,1, 11.9,1,1, 2.506, 10489.356, 300.812, 52775.807 23/01/01,12:51:08,07,09,1, 11.9,1,1, 2.506, 10489.341, 300.779, 52775.763 23/01/01,12:51:08,08,09,1, 11.9,1,1, 2.506, 10489.345, 300.724, 52775.729 23/01/01,12:51:08,09,09,1, 11.9,1,1, 2.506, 10489.380, 300.714, 52775.603 23/01/01,12:51:08,10,09,1, 11.9,1,1, 2.506, 10489.378, 300.690, 52775.655 23/01/01,12:51:08,11,09,1, 11.9,1,1, 2.506, 10489.384, 300.733, 52775.715 23/01/01,12:51:08,12,09,1, 11.9,1,1, 2.506, 10489.374, 300.778, 52775.746 23/01/01,12:51:08,13,09,1, 11.9,1,1, 2.506, 10489.398, 300.810, 52775.772 23/01/01,12:51:08,14,09,1, 11.9,1,1, 2.506, 10489.408, 300.800, 52775.754 23/01/01,12:51:08,15,09,1, 11.9,1,1, 2.506, 10489.420, 300.848, 52775.796 23/01/01,12:51:08,16,09,1, 11.9,1,1, 2.506, 10489.425, 300.816, 52775.808 23/01/01,12:51:08,17,09,1, 11.9,1,1, 2.506, 10489.446, 300.801, 52775.777 23/01/01,12:51:08,18,09,1, 11.9,1,1, 2.506, 10489.426, 300.759, 52775.686 23/01/01,12:51:08,19,09,1, 11.9,1,1, 2.506, 10489.404, 300.752, 52775.719 23/01/01,12:51:09,00,09,1, 11.9,1,1, 2.507, 10489.401, 300.752, 52775.719 23/01/01,12:51:09,01,09,1, 11.9,1,1, 2.507, 10489.418, 300.671, 52775.675 23/01/01,12:51:09,02,09,1, 11.9,1,1, 2.507, 10489.427, 300.663, 52775.667 23/01/01,12:51:09,03,09,1, 11.9,1,1, 2.507, 10489.452, 300.701, 52775.690 23/01/01,12:51:09,04,09,1, 11.9,1,1, 2.507, 10489.470, 300.726, 52775.728 23/01/01,12:51:09,05,09,1, 11.9,1,1, 2.507, 10489.477, 300.769, 52775.730 23/01/01,12:51:09,06,09,1, 11.9,1,1, 2.507, 10489.503, 300.779, 52775.778 23/01/01,12:51:09,07,09,1, 11.9,1,1, 2.507, 10489.503, 300.766, 52775.765 23/01/01,12:51:09,08,09,1, 11.9,1,1, 2.507, 10489.495, 300.774, 52775.858 23/01/01,12:51:09,09,09,1, 11.9,1,1, 2.507, 10489.507, 300.724, 52775.643 23/01/01,12:51:09,10,09,1, 11.9,1,1, 2.507, 10489.514, 300.689, 52775.642 23/01/01,12:51:09,11,09,1, 11.9,1,1, 2.507, 10489.493, 300.642, 52775.625 23/01/01,12:51:09,12,09,1, 11.9,1,1, 2.507, 10489.504, 300.634, 52775.626 23/01/01,12:51:09,13,09,1, 11.9,1,1, 2.507, 10489.504, 300.601, 52775.626 23/01/01,12:51:09,14,09,1, 11.9,1,1, 2.507, 10489.505, 300.617, 52775.659 23/01/01,12:51:09,15,09,1, 11.9,1,1, 2.507, 10489.520, 300.663, 52775.684 23/01/01,12:51:09,16,09,1, 11.9,1,1, 2.507, 10489.538, 300.721, 52775.715 23/01/01,12:51:09,17,09,1, 11.9,1,1, 2.507, 10489.551, 300.719, 52775.708 23/01/01,12:51:09,18,09,1, 11.9,1,1, 2.507, 10489.541, 300.731, 52775.744 23/01/01,12:51:09,19,09,1, 11.9,1,1, 2.507, 10489.563, 300.728, 52775.730 23/01/01,12:51:10,00,09,1, 11.9,1,1, 2.506, 10489.559, 300.728, 52775.730 23/01/01,12:51:10,01,09,1, 11.9,1,1, 2.506, 10489.536, 300.677, 52775.653 23/01/01,12:51:10,02,09,1, 11.9,1,1, 2.506, 10489.549, 300.657, 52775.674 23/01/01,12:51:10,03,09,1, 11.9,1,1, 2.506, 10489.543, 300.601, 52775.650 23/01/01,12:51:10,04,09,1, 11.9,1,1, 2.506, 10489.529, 300.578, 52775.604 23/01/01,12:51:10,05,09,1, 11.9,1,1, 2.506, 10489.559, 300.624, 52775.595 23/01/01,12:51:10,06,09,1, 11.9,1,1, 2.506, 10489.565, 300.655, 52775.646 23/01/01,12:51:10,07,09,1, 11.9,1,1, 2.506, 10489.567, 300.653, 52775.634 23/01/01,12:51:10,08,09,1, 11.9,1,1, 2.506, 10489.595, 300.661, 52775.647 23/01/01,12:51:10,09,09,1, 11.9,1,1, 2.506, 10489.608, 300.691, 52775.713 23/01/01,12:51:10,10,09,1, 11.9,1,1, 2.506, 10489.587, 300.723, 52775.662 23/01/01,12:51:10,11,09,1, 11.9,1,1, 2.506, 10489.591, 300.688, 52775.661 23/01/01,12:51:10,12,09,1, 11.9,1,1, 2.506, 10489.587, 300.682, 52775.657 23/01/01,12:51:10,13,09,1, 11.9,1,1, 2.506, 10489.596, 300.641, 52775.644 23/01/01,12:51:10,14,09,1, 11.9,1,1, 2.506, 10489.579, 300.581, 52775.566 23/01/01,12:51:10,15,09,1, 11.9,1,1, 2.506, 10489.583, 300.572, 52775.573 23/01/01,12:51:10,16,09,1, 11.9,1,1, 2.506, 10489.579, 300.549, 52775.571 23/01/01,12:51:10,17,09,1, 11.9,1,1, 2.506, 10489.606, 300.568, 52775.552 23/01/01,12:51:10,18,09,1, 11.9,1,1, 2.506, 10489.634, 300.581, 52775.566 23/01/01,12:51:10,19,09,1, 11.9,1,1, 2.506, 10489.625, 300.636, 52775.633 23/01/01,12:51:11,00,09,1, 11.9,1,1, 2.512, 10489.618, 300.636, 52775.633 23/01/01,12:51:11,01,09,1, 11.9,1,1, 2.512, 10489.624, 300.664, 52775.643 23/01/01,12:51:11,02,09,1, 11.9,1,1, 2.512, 10489.671, 300.658, 52775.658 23/01/01,12:51:11,03,09,1, 11.9,1,1, 2.512, 10489.634, 300.630, 52775.635 23/01/01,12:51:11,04,09,1, 11.9,1,1, 2.512, 10489.625, 300.602, 52775.583 23/01/01,12:51:11,05,09,1, 11.9,1,1, 2.512, 10489.625, 300.569, 52775.574 23/01/01,12:51:11,06,09,1, 11.9,1,1, 2.512, 10489.627, 300.553, 52775.564 23/01/01,12:51:11,07,09,1, 11.9,1,1, 2.512, 10489.624, 300.513, 52775.554 23/01/01,12:51:11,08,09,1, 11.9,1,1, 2.512, 10489.628, 300.522, 52775.579 23/01/01,12:51:11,09,09,1, 11.9,1,1, 2.512, 10489.643, 300.546, 52775.543 23/01/01,12:51:11,10,09,1, 11.9,1,1, 2.512, 10489.663, 300.573, 52775.584 23/01/01,12:51:11,11,09,1, 11.9,1,1, 2.512, 10489.655, 300.584, 52775.577 23/01/01,12:51:11,12,09,1, 11.9,1,1, 2.512, 10489.670, 300.647, 52775.625 23/01/01,12:51:11,13,09,1, 11.9,1,1, 2.512, 10489.682, 300.634, 52775.647 23/01/01,12:51:11,14,09,1, 11.9,1,1, 2.512, 10489.693, 300.628, 52775.620 23/01/01,12:51:11,15,09,1, 11.9,1,1, 2.512, 10489.660, 300.584, 52775.607 23/01/01,12:51:11,16,09,1, 11.9,1,1, 2.512, 10489.666, 300.559, 52775.610 23/01/01,12:51:11,17,09,1, 11.9,1,1, 2.512, 10489.663, 300.516, 52775.533 23/01/01,12:51:11,18,09,1, 11.9,1,1, 2.512, 10489.659, 300.498, 52775.533 23/01/01,12:51:11,19,09,1, 11.9,1,1, 2.512, 10489.656, 300.447, 52775.582 23/01/01,12:51:12,00,10,1, 11.9,1,1, 2.505, 10489.651, 300.447, 52775.582 23/01/01,12:51:12,01,10,1, 11.9,1,1, 2.505, 10489.663, 300.476, 52775.550 23/01/01,12:51:12,02,10,1, 11.9,1,1, 2.505, 10489.673, 300.493, 52775.590 23/01/01,12:51:12,03,10,1, 11.9,1,1, 2.505, 10489.692, 300.562, 52775.644 23/01/01,12:51:12,04,10,1, 11.9,1,1, 2.505, 10489.711, 300.577, 52775.644 23/01/01,12:51:12,05,10,1, 11.9,1,1, 2.505, 10489.722, 300.571, 52775.649 23/01/01,12:51:12,06,10,1, 11.9,1,1, 2.505, 10489.688, 300.567, 52775.572 23/01/01,12:51:12,07,10,1, 11.9,1,1, 2.505, 10489.699, 300.531, 52775.560 23/01/01,12:51:12,08,10,1, 11.9,1,1, 2.505, 10489.693, 300.533, 52775.581 23/01/01,12:51:12,09,10,1, 11.9,1,1, 2.505, 10489.704, 300.531, 52775.611 23/01/01,12:51:12,10,10,1, 11.9,1,1, 2.505, 10489.672, 300.479, 52775.541 23/01/01,12:51:12,11,10,1, 11.9,1,1, 2.505, 10489.692, 300.463, 52775.562 23/01/01,12:51:12,12,10,1, 11.9,1,1, 2.505, 10489.698, 300.481, 52775.541 23/01/01,12:51:12,13,10,1, 11.9,1,1, 2.505, 10489.704, 300.482, 52775.577 23/01/01,12:51:12,14,10,1, 11.9,1,1, 2.505, 10489.700, 300.502, 52775.577 23/01/01,12:51:12,15,10,1, 11.9,1,1, 2.505, 10489.704, 300.531, 52775.646 23/01/01,12:51:12,16,10,1, 11.9,1,1, 2.505, 10489.735, 300.577, 52775.649 23/01/01,12:51:12,17,10,1, 11.9,1,1, 2.505, 10489.705, 300.559, 52775.583 23/01/01,12:51:12,18,10,1, 11.9,1,1, 2.505, 10489.693, 300.561, 52775.635 23/01/01,12:51:12,19,10,1, 11.9,1,1, 2.505, 10489.704, 300.537, 52775.632 23/01/01,12:51:13,00,10,1, 11.9,1,1, 2.509, 10489.701, 300.537, 52775.632 23/01/01,12:51:13,01,10,1, 11.9,1,1, 2.509, 10489.684, 300.436, 52775.543 23/01/01,12:51:13,02,10,1, 11.9,1,1, 2.509, 10489.681, 300.410, 52775.566 23/01/01,12:51:13,03,10,1, 11.9,1,1, 2.509, 10489.669, 300.399, 52775.544 23/01/01,12:51:13,04,10,1, 11.9,1,1, 2.509, 10489.709, 300.418, 52775.560 23/01/01,12:51:13,05,10,1, 11.9,1,1, 2.509, 10489.720, 300.420, 52775.573 23/01/01,12:51:13,06,10,1, 11.9,1,1, 2.509, 10489.731, 300.480, 52775.632 23/01/01,12:51:13,07,10,1, 11.9,1,1, 2.509, 10489.735, 300.457, 52775.599 23/01/01,12:51:13,08,10,1, 11.9,1,1, 2.509, 10489.745, 300.510, 52775.611 23/01/01,12:51:13,09,10,1, 11.9,1,1, 2.509, 10489.731, 300.513, 52775.620 23/01/01,12:51:13,10,10,1, 11.9,1,1, 2.509, 10489.748, 300.488, 52775.563 23/01/01,12:51:13,11,10,1, 11.9,1,1, 2.509, 10489.717, 300.463, 52775.558 23/01/01,12:51:13,12,10,1, 11.9,1,1, 2.509, 10489.707, 300.410, 52775.555 23/01/01,12:51:13,13,10,1, 11.9,1,1, 2.509, 10489.701, 300.402, 52775.541 23/01/01,12:51:13,14,10,1, 11.9,1,1, 2.509, 10489.698, 300.386, 52775.526 23/01/01,12:51:13,15,10,1, 11.9,1,1, 2.509, 10489.715, 300.397, 52775.516 23/01/01,12:51:13,16,10,1, 11.9,1,1, 2.509, 10489.730, 300.415, 52775.517 23/01/01,12:51:13,17,10,1, 11.9,1,1, 2.509, 10489.726, 300.435, 52775.542 23/01/01,12:51:13,18,10,1, 11.9,1,1, 2.509, 10489.736, 300.453, 52775.561 23/01/01,12:51:13,19,10,1, 11.9,1,1, 2.509, 10489.744, 300.496, 52775.657 23/01/01,12:51:14,00,11,1, 11.9,1,1, 2.508, 10489.743, 300.496, 52775.657 23/01/01,12:51:14,01,11,1, 11.9,1,1, 2.508, 10489.746, 300.499, 52775.578 23/01/01,12:51:14,02,11,1, 11.9,1,1, 2.508, 10489.737, 300.460, 52775.563 23/01/01,12:51:14,03,11,1, 11.9,1,1, 2.508, 10489.722, 300.445, 52775.532 23/01/01,12:51:14,04,11,1, 11.9,1,1, 2.508, 10489.677, 300.393, 52775.481 23/01/01,12:51:14,05,11,1, 11.9,1,1, 2.508, 10489.688, 300.378, 52775.497 23/01/01,12:51:14,06,11,1, 11.9,1,1, 2.508, 10489.707, 300.334, 52775.449 23/01/01,12:51:14,07,11,1, 11.9,1,1, 2.508, 10489.705, 300.361, 52775.491 23/01/01,12:51:14,08,11,1, 11.9,1,1, 2.508, 10489.731, 300.385, 52775.524 23/01/01,12:51:14,09,11,1, 11.9,1,1, 2.508, 10489.732, 300.421, 52775.572 23/01/01,12:51:14,10,11,1, 11.9,1,1, 2.508, 10489.738, 300.435, 52775.584 23/01/01,12:51:14,11,11,1, 11.9,1,1, 2.508, 10489.737, 300.459, 52775.574 23/01/01,12:51:14,12,11,1, 11.9,1,1, 2.508, 10489.745, 300.478, 52775.572 23/01/01,12:51:14,13,11,1, 11.9,1,1, 2.508, 10489.728, 300.464, 52775.537 23/01/01,12:51:14,14,11,1, 11.9,1,1, 2.508, 10489.700, 300.396, 52775.510 23/01/01,12:51:14,15,11,1, 11.9,1,1, 2.508, 10489.706, 300.365, 52775.509 23/01/01,12:51:14,16,11,1, 11.9,1,1, 2.508, 10489.703, 300.359, 52775.487 23/01/01,12:51:14,17,11,1, 11.9,1,1, 2.508, 10489.680, 300.320, 52775.485 23/01/01,12:51:14,18,11,1, 11.9,1,1, 2.508, 10489.695, 300.335, 52775.508 23/01/01,12:51:14,19,11,1, 11.9,1,1, 2.508, 10489.719, 300.382, 52775.533 23/01/01,12:51:15,00,11,1, 11.9,1,1, 2.503, 10489.718, 300.382, 52775.533 23/01/01,12:51:15,01,11,1, 11.9,1,1, 2.503, 10489.728, 300.405, 52775.559 23/01/01,12:51:15,02,11,1, 11.9,1,1, 2.503, 10489.744, 300.450, 52775.565 23/01/01,12:51:15,03,11,1, 11.9,1,1, 2.503, 10489.740, 300.475, 52775.551 23/01/01,12:51:15,04,11,1, 11.9,1,1, 2.503, 10489.731, 300.413, 52775.553 23/01/01,12:51:15,05,11,1, 11.9,1,1, 2.503, 10489.702, 300.382, 52775.553 23/01/01,12:51:15,06,11,1, 11.9,1,1, 2.503, 10489.709, 300.357, 52775.518 23/01/01,12:51:15,07,11,1, 11.9,1,1, 2.503, 10489.704, 300.301, 52775.465 23/01/01,12:51:15,08,11,1, 11.9,1,1, 2.503, 10489.709, 300.291, 52775.441 23/01/01,12:51:15,09,11,1, 11.9,1,1, 2.503, 10489.697, 300.301, 52775.474 23/01/01,12:51:15,10,11,1, 11.9,1,1, 2.503, 10489.718, 300.324, 52775.512 23/01/01,12:51:15,11,11,1, 11.9,1,1, 2.503, 10489.725, 300.346, 52775.520 23/01/01,12:51:15,12,11,1, 11.9,1,1, 2.503, 10489.722, 300.389, 52775.542 23/01/01,12:51:15,13,11,1, 11.9,1,1, 2.503, 10489.748, 300.423, 52775.585 23/01/01,12:51:15,14,11,1, 11.9,1,1, 2.503, 10489.743, 300.401, 52775.531 23/01/01,12:51:15,15,11,1, 11.9,1,1, 2.503, 10489.721, 300.430, 52775.568 23/01/01,12:51:15,16,11,1, 11.9,1,1, 2.503, 10489.728, 300.362, 52775.529 23/01/01,12:51:15,17,11,1, 11.9,1,1, 2.503, 10489.697, 300.333, 52775.508 23/01/01,12:51:15,18,11,1, 11.9,1,1, 2.503, 10489.693, 300.295, 52775.495 23/01/01,12:51:15,19,11,1, 11.9,1,1, 2.503, 10489.711, 300.299, 52775.488 23/01/01,12:51:16,00,11,1, 11.9,1,1, 2.508, 10489.709, 300.299, 52775.488 23/01/01,12:51:16,01,11,1, 11.9,1,1, 2.508, 10489.683, 300.302, 52775.480 23/01/01,12:51:16,02,11,1, 11.9,1,1, 2.508, 10489.704, 300.345, 52775.521 23/01/01,12:51:16,03,11,1, 11.9,1,1, 2.508, 10489.727, 300.374, 52775.549 23/01/01,12:51:16,04,11,1, 11.9,1,1, 2.508, 10489.725, 300.380, 52775.562 23/01/01,12:51:16,05,11,1, 11.9,1,1, 2.508, 10489.717, 300.404, 52775.535 23/01/01,12:51:16,06,11,1, 11.9,1,1, 2.508, 10489.745, 300.402, 52775.541 23/01/01,12:51:16,07,11,1, 11.9,1,1, 2.508, 10489.726, 300.380, 52775.563 23/01/01,12:51:16,08,11,1, 11.9,1,1, 2.508, 10489.691, 300.334, 52775.508 23/01/01,12:51:16,09,11,1, 11.9,1,1, 2.508, 10489.686, 300.312, 52775.445 23/01/01,12:51:16,10,11,1, 11.9,1,1, 2.508, 10489.681, 300.286, 52775.440 23/01/01,12:51:16,11,11,1, 11.9,1,1, 2.508, 10489.691, 300.286, 52775.444 23/01/01,12:51:16,12,11,1, 11.9,1,1, 2.508, 10489.700, 300.286, 52775.483 23/01/01,12:51:16,13,11,1, 11.9,1,1, 2.508, 10489.694, 300.311, 52775.477 23/01/01,12:51:16,14,11,1, 11.9,1,1, 2.508, 10489.721, 300.361, 52775.501 23/01/01,12:51:16,15,11,1, 11.9,1,1, 2.508, 10489.702, 300.370, 52775.514 23/01/01,12:51:16,16,11,1, 11.9,1,1, 2.508, 10489.723, 300.415, 52775.561 23/01/01,12:51:16,17,11,1, 11.9,1,1, 2.508, 10489.722, 300.414, 52775.518 23/01/01,12:51:16,18,11,1, 11.9,1,1, 2.508, 10489.726, 300.399, 52775.562 23/01/01,12:51:16,19,11,1, 11.9,1,1, 2.508, 10489.714, 300.365, 52775.490 23/01/01,12:51:17,00,11,1, 11.7,1,1, 2.507, 10489.709, 300.365, 52775.490 23/01/01,12:51:17,01,11,1, 11.7,1,1, 2.507, 10489.680, 300.286, 52775.459 23/01/01,12:51:17,02,11,1, 11.7,1,1, 2.507, 10489.678, 300.269, 52775.433 23/01/01,12:51:17,03,11,1, 11.7,1,1, 2.507, 10489.670, 300.283, 52775.456 23/01/01,12:51:17,04,11,1, 11.7,1,1, 2.507, 10489.720, 300.288, 52775.402 23/01/01,12:51:17,05,11,1, 11.7,1,1, 2.507, 10489.694, 300.352, 52775.489 23/01/01,12:51:17,06,11,1, 11.7,1,1, 2.507, 10489.711, 300.403, 52775.533 23/01/01,12:51:17,07,11,1, 11.7,1,1, 2.507, 10489.708, 300.401, 52775.543 23/01/01,12:51:17,08,11,1, 11.7,1,1, 2.507, 10489.718, 300.386, 52775.535 23/01/01,12:51:17,09,11,1, 11.7,1,1, 2.507, 10489.712, 300.409, 52775.522 23/01/01,12:51:17,10,11,1, 11.7,1,1, 2.507, 10489.700, 300.372, 52775.522 23/01/01,12:51:17,11,11,1, 11.7,1,1, 2.507, 10489.679, 300.345, 52775.460 23/01/01,12:51:17,12,11,1, 11.7,1,1, 2.507, 10489.674, 300.296, 52775.409 23/01/01,12:51:17,13,11,1, 11.7,1,1, 2.507, 10489.686, 300.301, 52775.435 23/01/01,12:51:17,14,11,1, 11.7,1,1, 2.507, 10489.693, 300.284, 52775.445 23/01/01,12:51:17,15,11,1, 11.7,1,1, 2.507, 10489.686, 300.321, 52775.431 23/01/01,12:51:17,16,11,1, 11.7,1,1, 2.507, 10489.704, 300.343, 52775.487 23/01/01,12:51:17,17,11,1, 11.7,1,1, 2.507, 10489.713, 300.375, 52775.526 23/01/01,12:51:17,18,11,1, 11.7,1,1, 2.507, 10489.719, 300.416, 52775.516 23/01/01,12:51:17,19,11,1, 11.7,1,1, 2.507, 10489.695, 300.429, 52775.554 23/01/01,12:51:18,00,11,1, 11.9,1,1, 2.508, 10489.693, 300.429, 52775.554 23/01/01,12:51:18,01,11,1, 11.9,1,1, 2.508, 10489.683, 300.401, 52775.503 23/01/01,12:51:18,02,11,1, 11.9,1,1, 2.508, 10489.691, 300.374, 52775.464 23/01/01,12:51:18,03,11,1, 11.9,1,1, 2.508, 10489.692, 300.333, 52775.482 23/01/01,12:51:18,04,11,1, 11.9,1,1, 2.508, 10489.690, 300.300, 52775.439 23/01/01,12:51:18,05,11,1, 11.9,1,1, 2.508, 10489.689, 300.290, 52775.409 23/01/01,12:51:18,06,11,1, 11.9,1,1, 2.508, 10489.682, 300.300, 52775.475 23/01/01,12:51:18,07,11,1, 11.9,1,1, 2.508, 10489.691, 300.339, 52775.499 23/01/01,12:51:18,08,11,1, 11.9,1,1, 2.508, 10489.721, 300.375, 52775.481 23/01/01,12:51:18,09,11,1, 11.9,1,1, 2.508, 10489.715, 300.413, 52775.487 23/01/01,12:51:18,10,11,1, 11.9,1,1, 2.508, 10489.732, 300.444, 52775.525 23/01/01,12:51:18,11,11,1, 11.9,1,1, 2.508, 10489.719, 300.432, 52775.499 23/01/01,12:51:18,12,11,1, 11.9,1,1, 2.508, 10489.722, 300.422, 52775.498 23/01/01,12:51:18,13,11,1, 11.9,1,1, 2.508, 10489.717, 300.372, 52775.462 23/01/01,12:51:18,14,11,1, 11.9,1,1, 2.508, 10489.717, 300.323, 52775.267 23/01/01,12:51:18,15,11,1, 11.9,1,1, 2.508, 10489.709, 300.284, 52775.361 23/01/01,12:51:18,16,11,1, 11.9,1,1, 2.508, 10489.693, 300.314, 52775.436 23/01/01,12:51:18,17,11,1, 11.9,1,1, 2.508, 10489.712, 300.333, 52775.418 23/01/01,12:51:18,18,11,1, 11.9,1,1, 2.508, 10489.737, 300.355, 52775.494 23/01/01,12:51:18,19,11,1, 11.9,1,1, 2.508, 10489.741, 300.406, 52775.492 23/01/01,12:51:19,00,11,1, 11.9,1,1, 2.506, 10489.734, 300.406, 52775.492 23/01/01,12:51:19,01,11,1, 11.9,1,1, 2.506, 10489.752, 300.470, 52775.539 23/01/01,12:51:19,02,11,1, 11.9,1,1, 2.506, 10489.726, 300.464, 52775.537 23/01/01,12:51:19,03,11,1, 11.9,1,1, 2.506, 10489.722, 300.463, 52775.561 23/01/01,12:51:19,04,11,1, 11.9,1,1, 2.506, 10489.733, 300.423, 52775.513 23/01/01,12:51:19,05,11,1, 11.9,1,1, 2.506, 10489.692, 300.387, 52775.453 23/01/01,12:51:19,06,11,1, 11.9,1,1, 2.506, 10489.717, 300.363, 52775.417 23/01/01,12:51:19,07,11,1, 11.9,1,1, 2.506, 10489.722, 300.357, 52775.455 23/01/01,12:51:19,08,11,1, 11.9,1,1, 2.506, 10489.707, 300.362, 52775.433 23/01/01,12:51:19,09,11,1, 11.9,1,1, 2.506, 10489.726, 300.417, 52775.497 23/01/01,12:51:19,10,11,1, 11.9,1,1, 2.506, 10489.744, 300.459, 52775.526 23/01/01,12:51:19,11,11,1, 11.9,1,1, 2.506, 10489.746, 300.490, 52775.527 23/01/01,12:51:19,12,11,1, 11.9,1,1, 2.506, 10489.747, 300.494, 52775.529 23/01/01,12:51:19,13,11,1, 11.9,1,1, 2.506, 10489.751, 300.539, 52775.506 23/01/01,12:51:19,14,11,1, 11.9,1,1, 2.506, 10489.767, 300.491, 52775.511 23/01/01,12:51:19,15,11,1, 11.9,1,1, 2.506, 10489.733, 300.468, 52775.457 23/01/01,12:51:19,16,11,1, 11.9,1,1, 2.506, 10489.739, 300.441, 52775.429 23/01/01,12:51:19,17,11,1, 11.9,1,1, 2.506, 10489.738, 300.406, 52775.462 23/01/01,12:51:19,18,11,1, 11.9,1,1, 2.506, 10489.711, 300.408, 52775.421 23/01/01,12:51:19,19,11,1, 11.9,1,1, 2.506, 10489.736, 300.399, 52775.540 23/01/01,12:51:20,00,11,1, 12.0,1,1, 2.509, 10489.734, 300.399, 52775.540 23/01/01,12:51:20,01,11,1, 12.0,1,1, 2.509, 10489.800, 300.477, 52775.255 23/01/01,12:51:20,02,11,1, 12.0,1,1, 2.509, 10489.736, 300.519, 52775.529 23/01/01,12:51:20,03,11,1, 12.0,1,1, 2.509, 10489.757, 300.562, 52775.566 23/01/01,12:51:20,04,11,1, 12.0,1,1, 2.509, 10489.740, 300.563, 52775.523 23/01/01,12:51:20,05,11,1, 12.0,1,1, 2.509, 10489.753, 300.550, 52775.524 23/01/01,12:51:20,06,11,1, 12.0,1,1, 2.509, 10489.767, 300.521, 52775.515 23/01/01,12:51:20,07,11,1, 12.0,1,1, 2.509, 10489.781, 300.486, 52775.484 23/01/01,12:51:20,08,11,1, 12.0,1,1, 2.509, 10489.760, 300.467, 52775.505 23/01/01,12:51:20,09,11,1, 12.0,1,1, 2.509, 10489.746, 300.427, 52775.459 23/01/01,12:51:20,10,11,1, 12.0,1,1, 2.509, 10489.795, 300.441, 52775.445 23/01/01,12:51:20,11,11,1, 12.0,1,1, 2.509, 10489.785, 300.478, 52775.489 23/01/01,12:51:20,12,11,1, 12.0,1,1, 2.509, 10489.812, 300.515, 52775.561 23/01/01,12:51:20,13,11,1, 12.0,1,1, 2.509, 10489.776, 300.567, 52775.559 23/01/01,12:51:20,14,11,1, 12.0,1,1, 2.509, 10489.827, 300.605, 52775.602 23/01/01,12:51:20,15,11,1, 12.0,1,1, 2.509, 10489.824, 300.592, 52775.556 23/01/01,12:51:20,16,11,1, 12.0,1,1, 2.509, 10489.817, 300.589, 52775.512 23/01/01,12:51:20,17,11,1, 12.0,1,1, 2.509, 10489.791, 300.574, 52775.464 23/01/01,12:51:20,18,11,1, 12.0,1,1, 2.509, 10489.809, 300.558, 52775.480 23/01/01,12:51:20,19,11,1, 12.0,1,1, 2.509, 10489.804, 300.519, 52775.380 23/01/01,12:51:21,00,11,1, 11.9,1,1, 2.508, 10489.801, 300.519, 52775.380 23/01/01,12:51:21,01,11,1, 11.9,1,1, 2.508, 10489.802, 300.516, 52775.445 23/01/01,12:51:21,02,11,1, 11.9,1,1, 2.508, 10489.794, 300.569, 52775.496 23/01/01,12:51:21,03,11,1, 11.9,1,1, 2.508, 10489.830, 300.590, 52775.479 23/01/01,12:51:21,04,11,1, 11.9,1,1, 2.508, 10489.847, 300.649, 52775.520 23/01/01,12:51:21,05,11,1, 11.9,1,1, 2.508, 10489.837, 300.668, 52775.530 23/01/01,12:51:21,06,11,1, 11.9,1,1, 2.508, 10489.851, 300.686, 52775.503 23/01/01,12:51:21,07,11,1, 11.9,1,1, 2.508, 10489.854, 300.655, 52775.476 23/01/01,12:51:21,08,11,1, 11.9,1,1, 2.508, 10489.822, 300.645, 52775.489 23/01/01,12:51:21,09,11,1, 11.9,1,1, 2.508, 10489.835, 300.592, 52775.452 23/01/01,12:51:21,10,11,1, 11.9,1,1, 2.508, 10489.838, 300.559, 52775.474 23/01/01,12:51:21,11,11,1, 11.9,1,1, 2.508, 10489.830, 300.561, 52775.505 23/01/01,12:51:21,12,11,1, 11.9,1,1, 2.508, 10489.859, 300.590, 52775.410 23/01/01,12:51:21,13,11,1, 11.9,1,1, 2.508, 10489.835, 300.623, 52775.423 23/01/01,12:51:21,14,11,1, 11.9,1,1, 2.508, 10489.872, 300.680, 52775.524 23/01/01,12:51:21,15,11,1, 11.9,1,1, 2.508, 10489.897, 300.704, 52775.483 23/01/01,12:51:21,16,11,1, 11.9,1,1, 2.508, 10489.924, 300.721, 52775.504 23/01/01,12:51:21,17,11,1, 11.9,1,1, 2.508, 10489.878, 300.721, 52775.521 23/01/01,12:51:21,18,11,1, 11.9,1,1, 2.508, 10489.882, 300.704, 52775.497 23/01/01,12:51:21,19,11,1, 11.9,1,1, 2.508, 10489.896, 300.683, 52775.500 23/01/01,12:51:22,00,11,1, 11.9,1,1, 2.509, 10489.893, 300.683, 52775.500 23/01/01,12:51:22,01,11,1, 11.9,1,1, 2.509, 10489.886, 300.614, 52775.448 23/01/01,12:51:22,02,11,1, 11.9,1,1, 2.509, 10489.882, 300.614, 52775.455 23/01/01,12:51:22,03,11,1, 11.9,1,1, 2.509, 10489.894, 300.652, 52775.460 23/01/01,12:51:22,04,11,1, 11.9,1,1, 2.509, 10489.876, 300.673, 52775.480 23/01/01,12:51:22,05,11,1, 11.9,1,1, 2.509, 10489.911, 300.712, 52775.512 23/01/01,12:51:22,06,11,1, 11.9,1,1, 2.509, 10489.947, 300.762, 52775.507 23/01/01,12:51:22,07,11,1, 11.9,1,1, 2.509, 10489.952, 300.789, 52775.547 23/01/01,12:51:22,08,11,1, 11.9,1,1, 2.509, 10489.952, 300.784, 52775.564 23/01/01,12:51:22,09,11,1, 11.9,1,1, 2.509, 10489.917, 300.749, 52775.526 23/01/01,12:51:22,10,11,1, 11.9,1,1, 2.509, 10489.930, 300.713, 52775.474 23/01/01,12:51:22,11,11,1, 11.9,1,1, 2.509, 10489.950, 300.723, 52775.476 23/01/01,12:51:22,12,11,1, 11.9,1,1, 2.509, 10489.927, 300.689, 52775.440 23/01/01,12:51:22,13,11,1, 11.9,1,1, 2.509, 10489.925, 300.671, 52775.428 23/01/01,12:51:22,14,11,1, 11.9,1,1, 2.509, 10489.955, 300.734, 52775.467 23/01/01,12:51:22,15,11,1, 11.9,1,1, 2.509, 10489.976, 300.759, 52775.496 23/01/01,12:51:22,16,11,1, 11.9,1,1, 2.509, 10489.962, 300.775, 52775.497 23/01/01,12:51:22,17,11,1, 11.9,1,1, 2.509, 10489.995, 300.815, 52775.505 23/01/01,12:51:22,18,11,1, 11.9,1,1, 2.509, 10490.010, 300.861, 52775.563 23/01/01,12:51:22,19,11,1, 11.9,1,1, 2.509, 10490.012, 300.838, 52775.491 23/01/01,12:51:23,00,11,1, 11.8,1,1, 2.508, 10490.010, 300.838, 52775.491 23/01/01,12:51:23,01,11,1, 11.8,1,1, 2.508, 10489.990, 300.775, 52775.484 23/01/01,12:51:23,02,11,1, 11.8,1,1, 2.508, 10489.998, 300.768, 52775.466 23/01/01,12:51:23,03,11,1, 11.8,1,1, 2.508, 10489.971, 300.733, 52775.410 23/01/01,12:51:23,04,11,1, 11.8,1,1, 2.508, 10490.013, 300.760, 52775.427 23/01/01,12:51:23,05,11,1, 11.8,1,1, 2.508, 10490.023, 300.796, 52775.483 23/01/01,12:51:23,06,11,1, 11.8,1,1, 2.508, 10490.047, 300.833, 52775.487 23/01/01,12:51:23,07,11,1, 11.8,1,1, 2.508, 10490.042, 300.872, 52775.529 23/01/01,12:51:23,08,11,1, 11.8,1,1, 2.508, 10490.060, 300.904, 52775.570 23/01/01,12:51:23,09,11,1, 11.8,1,1, 2.508, 10490.065, 300.912, 52775.550 23/01/01,12:51:23,10,11,1, 11.8,1,1, 2.508, 10490.098, 300.904, 52775.505 23/01/01,12:51:23,11,11,1, 11.8,1,1, 2.508, 10490.057, 300.834, 52775.487 23/01/01,12:51:23,12,11,1, 11.8,1,1, 2.508, 10490.063, 300.851, 52775.449 23/01/01,12:51:23,13,11,1, 11.8,1,1, 2.508, 10490.070, 300.814, 52775.416 23/01/01,12:51:23,14,11,1, 11.8,1,1, 2.508, 10490.087, 300.801, 52775.438 23/01/01,12:51:23,15,11,1, 11.8,1,1, 2.508, 10490.076, 300.830, 52775.429 23/01/01,12:51:23,16,11,1, 11.8,1,1, 2.508, 10490.084, 300.838, 52775.443 23/01/01,12:51:23,17,11,1, 11.8,1,1, 2.508, 10490.120, 300.906, 52775.482 23/01/01,12:51:23,18,11,1, 11.8,1,1, 2.508, 10490.147, 300.905, 52775.531 23/01/01,12:51:23,19,11,1, 11.8,1,1, 2.508, 10490.130, 300.966, 52775.531 23/01/01,12:51:24,00,11,1, 11.9,1,1, 2.509, 10490.127, 300.966, 52775.531 23/01/01,12:51:24,01,11,1, 11.9,1,1, 2.509, 10490.141, 300.970, 52775.515 23/01/01,12:51:24,02,11,1, 11.9,1,1, 2.509, 10490.123, 300.929, 52775.464 23/01/01,12:51:24,03,11,1, 11.9,1,1, 2.509, 10490.146, 300.890, 52775.432 23/01/01,12:51:24,04,11,1, 11.9,1,1, 2.509, 10490.140, 300.854, 52775.438 23/01/01,12:51:24,05,11,1, 11.9,1,1, 2.509, 10490.166, 300.854, 52775.409 23/01/01,12:51:24,06,11,1, 11.9,1,1, 2.509, 10490.145, 300.859, 52775.443 23/01/01,12:51:24,07,11,1, 11.9,1,1, 2.509, 10490.156, 300.917, 52775.457 23/01/01,12:51:24,08,11,1, 11.9,1,1, 2.509, 10490.184, 300.955, 52775.480 23/01/01,12:51:24,09,11,1, 11.9,1,1, 2.509, 10490.180, 301.009, 52775.523 23/01/01,12:51:24,10,11,1, 11.9,1,1, 2.509, 10490.197, 301.021, 52775.527 23/01/01,12:51:24,11,11,1, 11.9,1,1, 2.509, 10490.203, 301.015, 52775.495 23/01/01,12:51:24,12,11,1, 11.9,1,1, 2.509, 10490.215, 300.973, 52775.500 23/01/01,12:51:24,13,11,1, 11.9,1,1, 2.509, 10490.206, 300.948, 52775.454 23/01/01,12:51:24,14,11,1, 11.9,1,1, 2.509, 10490.199, 300.900, 52775.439 23/01/01,12:51:24,15,11,1, 11.9,1,1, 2.509, 10490.204, 300.896, 52775.409 23/01/01,12:51:24,16,11,1, 11.9,1,1, 2.509, 10490.210, 300.923, 52775.426 23/01/01,12:51:24,17,11,1, 11.9,1,1, 2.509, 10490.221, 300.929, 52775.399 23/01/01,12:51:24,18,11,1, 11.9,1,1, 2.509, 10490.223, 300.967, 52775.428 23/01/01,12:51:24,19,11,1, 11.9,1,1, 2.509, 10490.263, 301.013, 52775.502 23/01/01,12:51:25,00,11,1, 11.9,1,1, 2.504, 10490.260, 301.013, 52775.502 23/01/01,12:51:25,01,11,1, 11.9,1,1, 2.504, 10490.295, 301.045, 52775.491 23/01/01,12:51:25,02,11,1, 11.9,1,1, 2.504, 10490.295, 301.069, 52775.509 23/01/01,12:51:25,03,11,1, 11.9,1,1, 2.504, 10490.284, 301.045, 52775.485 23/01/01,12:51:25,04,11,1, 11.9,1,1, 2.504, 10490.291, 300.985, 52775.467 23/01/01,12:51:25,05,11,1, 11.9,1,1, 2.504, 10490.277, 300.976, 52775.434 23/01/01,12:51:25,06,11,1, 11.9,1,1, 2.504, 10490.281, 300.991, 52775.384 23/01/01,12:51:25,07,11,1, 11.9,1,1, 2.504, 10490.295, 300.973, 52775.452 23/01/01,12:51:25,08,11,1, 11.9,1,1, 2.504, 10490.325, 301.007, 52775.442 23/01/01,12:51:25,09,11,1, 11.9,1,1, 2.504, 10490.317, 301.040, 52775.472 23/01/01,12:51:25,10,11,1, 11.9,1,1, 2.504, 10490.335, 301.129, 52775.532 23/01/01,12:51:25,11,11,1, 11.9,1,1, 2.504, 10490.370, 301.126, 52775.508 23/01/01,12:51:25,12,11,1, 11.9,1,1, 2.504, 10490.381, 301.136, 52775.518 23/01/01,12:51:25,13,11,1, 11.9,1,1, 2.504, 10490.386, 301.134, 52775.525 23/01/01,12:51:25,14,11,1, 11.9,1,1, 2.504, 10490.374, 301.129, 52775.489 23/01/01,12:51:25,15,11,1, 11.9,1,1, 2.504, 10490.376, 301.064, 52775.422 23/01/01,12:51:25,16,11,1, 11.9,1,1, 2.504, 10490.371, 301.048, 52775.430 23/01/01,12:51:25,17,11,1, 11.9,1,1, 2.504, 10490.380, 301.015, 52775.403 23/01/01,12:51:25,18,11,1, 11.9,1,1, 2.504, 10490.393, 301.015, 52775.405 23/01/01,12:51:25,19,11,1, 11.9,1,1, 2.504, 10490.395, 301.048, 52775.454 23/01/01,12:51:26,00,11,1, 11.9,1,1, 2.509, 10490.394, 301.048, 52775.454 23/01/01,12:51:26,01,11,1, 11.9,1,1, 2.509, 10490.439, 301.128, 52775.447 23/01/01,12:51:26,02,11,1, 11.9,1,1, 2.509, 10490.428, 301.175, 52775.483 23/01/01,12:51:26,03,11,1, 11.9,1,1, 2.509, 10490.477, 301.193, 52775.504 23/01/01,12:51:26,04,11,1, 11.9,1,1, 2.509, 10490.470, 301.199, 52775.469 23/01/01,12:51:26,05,11,1, 11.9,1,1, 2.509, 10490.454, 301.152, 52775.454 23/01/01,12:51:26,06,11,1, 11.9,1,1, 2.509, 10490.466, 301.111, 52775.413 23/01/01,12:51:26,07,11,1, 11.9,1,1, 2.509, 10490.458, 301.103, 52775.416 23/01/01,12:51:26,08,11,1, 11.9,1,1, 2.509, 10490.465, 301.055, 52775.348 23/01/01,12:51:26,09,11,1, 11.9,1,1, 2.509, 10490.475, 301.084, 52775.414 23/01/01,12:51:26,10,11,1, 11.9,1,1, 2.509, 10490.502, 301.127, 52775.454 23/01/01,12:51:26,11,11,1, 11.9,1,1, 2.509, 10490.537, 301.172, 52775.469 23/01/01,12:51:26,12,11,1, 11.9,1,1, 2.509, 10490.557, 301.219, 52775.466 23/01/01,12:51:26,13,11,1, 11.9,1,1, 2.509, 10490.569, 301.241, 52775.455 23/01/01,12:51:26,14,11,1, 11.9,1,1, 2.509, 10490.567, 301.224, 52775.446 23/01/01,12:51:26,15,11,1, 11.9,1,1, 2.509, 10490.566, 301.203, 52775.415 23/01/01,12:51:26,16,11,1, 11.9,1,1, 2.509, 10490.540, 301.177, 52775.402 23/01/01,12:51:26,17,11,1, 11.9,1,1, 2.509, 10490.562, 301.162, 52775.424 23/01/01,12:51:26,18,11,1, 11.9,1,1, 2.509, 10490.543, 301.116, 52775.371 23/01/01,12:51:26,19,11,1, 11.9,1,1, 2.509, 10490.545, 301.117, 52775.380 23/01/01,12:51:27,00,10,1, 11.9,1,1, 2.509, 10490.544, 301.117, 52775.380 23/01/01,12:51:27,01,10,1, 11.9,1,1, 2.509, 10490.600, 301.184, 52775.418 23/01/01,12:51:27,02,10,1, 11.9,1,1, 2.509, 10490.615, 301.211, 52775.456 23/01/01,12:51:27,03,10,1, 11.9,1,1, 2.509, 10490.637, 301.245, 52775.474 23/01/01,12:51:27,04,10,1, 11.9,1,1, 2.509, 10490.642, 301.288, 52775.477 23/01/01,12:51:27,05,10,1, 11.9,1,1, 2.509, 10490.650, 301.275, 52775.453 23/01/01,12:51:27,06,10,1, 11.9,1,1, 2.509, 10490.665, 301.247, 52775.456 23/01/01,12:51:27,07,10,1, 11.9,1,1, 2.509, 10490.672, 301.217, 52775.432 23/01/01,12:51:27,08,10,1, 11.9,1,1, 2.509, 10490.660, 301.188, 52775.401 23/01/01,12:51:27,09,10,1, 11.9,1,1, 2.509, 10490.665, 301.159, 52775.422 23/01/01,12:51:27,10,10,1, 11.9,1,1, 2.509, 10490.656, 301.189, 52775.367 23/01/01,12:51:27,11,10,1, 11.9,1,1, 2.509, 10490.682, 301.190, 52775.373 23/01/01,12:51:27,12,10,1, 11.9,1,1, 2.509, 10490.698, 301.242, 52775.418 23/01/01,12:51:27,13,10,1, 11.9,1,1, 2.509, 10490.713, 301.270, 52775.458 23/01/01,12:51:27,14,10,1, 11.9,1,1, 2.509, 10490.752, 301.290, 52775.472 23/01/01,12:51:27,15,10,1, 11.9,1,1, 2.509, 10490.745, 301.324, 52775.471 23/01/01,12:51:27,16,10,1, 11.9,1,1, 2.509, 10490.748, 301.315, 52775.473 23/01/01,12:51:27,17,10,1, 11.9,1,1, 2.509, 10490.742, 301.311, 52775.430 23/01/01,12:51:27,18,10,1, 11.9,1,1, 2.509, 10490.735, 301.279, 52775.426 23/01/01,12:51:27,19,10,1, 11.9,1,1, 2.509, 10490.742, 301.240, 52775.406 23/01/01,12:51:28,00,10,1, 11.9,1,1, 2.509, 10490.736, 301.240, 52775.406 23/01/01,12:51:28,01,10,1, 11.9,1,1, 2.509, 10490.767, 301.197, 52775.362 23/01/01,12:51:28,02,10,1, 11.9,1,1, 2.509, 10490.774, 301.223, 52775.410 23/01/01,12:51:28,03,10,1, 11.9,1,1, 2.509, 10490.789, 301.250, 52775.409 23/01/01,12:51:28,04,10,1, 11.9,1,1, 2.509, 10490.816, 301.312, 52775.490 23/01/01,12:51:28,05,10,1, 11.9,1,1, 2.509, 10490.818, 301.357, 52775.462 23/01/01,12:51:28,06,10,1, 11.9,1,1, 2.509, 10490.822, 301.340, 52775.463 23/01/01,12:51:28,07,10,1, 11.9,1,1, 2.509, 10490.840, 301.348, 52775.460 23/01/01,12:51:28,08,10,1, 11.9,1,1, 2.509, 10490.828, 301.323, 52775.418 23/01/01,12:51:28,09,10,1, 11.9,1,1, 2.509, 10490.848, 301.276, 52775.390 23/01/01,12:51:28,10,10,1, 11.9,1,1, 2.509, 10490.824, 301.219, 52775.357 23/01/01,12:51:28,11,10,1, 11.9,1,1, 2.509, 10490.848, 301.234, 52775.357 23/01/01,12:51:28,12,10,1, 11.9,1,1, 2.509, 10490.859, 301.211, 52775.364 23/01/01,12:51:28,13,10,1, 11.9,1,1, 2.509, 10490.870, 301.242, 52775.363 23/01/01,12:51:28,14,10,1, 11.9,1,1, 2.509, 10490.891, 301.293, 52775.375 23/01/01,12:51:28,15,10,1, 11.9,1,1, 2.509, 10490.915, 301.331, 52775.368 23/01/01,12:51:28,16,10,1, 11.9,1,1, 2.509, 10490.898, 301.344, 52775.380 23/01/01,12:51:28,17,10,1, 11.9,1,1, 2.509, 10490.926, 301.358, 52775.415 23/01/01,12:51:28,18,10,1, 11.9,1,1, 2.509, 10490.933, 301.330, 52775.391 23/01/01,12:51:28,19,10,1, 11.9,1,1, 2.509, 10490.920, 301.311, 52775.369 23/01/01,12:51:29,00,10,1, 11.9,1,1, 2.508, 10490.919, 301.311, 52775.369 23/01/01,12:51:29,01,10,1, 11.9,1,1, 2.508, 10490.926, 301.232, 52775.363 23/01/01,12:51:29,02,10,1, 11.9,1,1, 2.508, 10490.907, 301.235, 52775.317 23/01/01,12:51:29,03,10,1, 11.9,1,1, 2.508, 10490.927, 301.238, 52775.312 23/01/01,12:51:29,04,10,1, 11.9,1,1, 2.508, 10490.944, 301.271, 52775.303 23/01/01,12:51:29,05,10,1, 11.9,1,1, 2.508, 10490.959, 301.288, 52775.361 23/01/01,12:51:29,06,10,1, 11.9,1,1, 2.508, 10490.982, 301.325, 52775.387 23/01/01,12:51:29,07,10,1, 11.9,1,1, 2.508, 10491.018, 301.372, 52775.370 23/01/01,12:51:29,08,10,1, 11.9,1,1, 2.508, 10491.005, 301.375, 52775.407 23/01/01,12:51:29,09,10,1, 11.9,1,1, 2.508, 10491.005, 301.352, 52775.377 23/01/01,12:51:29,10,10,1, 11.9,1,1, 2.508, 10491.007, 301.331, 52775.330 23/01/01,12:51:29,11,10,1, 11.9,1,1, 2.508, 10491.004, 301.302, 52775.350 23/01/01,12:51:29,12,10,1, 11.9,1,1, 2.508, 10490.970, 301.282, 52775.301 23/01/01,12:51:29,13,10,1, 11.9,1,1, 2.508, 10491.003, 301.245, 52775.286 23/01/01,12:51:29,14,10,1, 11.9,1,1, 2.508, 10491.023, 301.277, 52775.261 23/01/01,12:51:29,15,10,1, 11.9,1,1, 2.508, 10491.032, 301.299, 52775.301 23/01/01,12:51:29,16,10,1, 11.9,1,1, 2.508, 10491.050, 301.350, 52775.346 23/01/01,12:51:29,17,10,1, 11.9,1,1, 2.508, 10491.057, 301.367, 52775.357 23/01/01,12:51:29,18,10,1, 11.9,1,1, 2.508, 10491.066, 301.401, 52775.359 23/01/01,12:51:29,19,10,1, 11.9,1,1, 2.508, 10491.074, 301.370, 52775.363 23/01/01,12:51:30,00,10,1, 11.9,1,1, 2.505, 10491.070, 301.370, 52775.363 23/01/01,12:51:30,01,10,1, 11.9,1,1, 2.505, 10491.087, 301.352, 52775.320 23/01/01,12:51:30,02,10,1, 11.9,1,1, 2.505, 10491.076, 301.306, 52775.272 23/01/01,12:51:30,03,10,1, 11.9,1,1, 2.505, 10491.073, 301.232, 52775.246 23/01/01,12:51:30,04,10,1, 11.9,1,1, 2.505, 10491.099, 301.260, 52775.229 23/01/01,12:51:30,05,10,1, 11.9,1,1, 2.505, 10491.109, 301.269, 52775.296 23/01/01,12:51:30,06,10,1, 11.9,1,1, 2.505, 10491.126, 301.291, 52775.271 23/01/01,12:51:30,07,10,1, 11.9,1,1, 2.505, 10491.135, 301.293, 52775.309 23/01/01,12:51:30,08,10,1, 11.9,1,1, 2.505, 10491.152, 301.324, 52775.340 23/01/01,12:51:30,09,10,1, 11.9,1,1, 2.505, 10491.158, 301.345, 52775.341 23/01/01,12:51:30,10,10,1, 11.9,1,1, 2.505, 10491.148, 301.359, 52775.332 23/01/01,12:51:30,11,10,1, 11.9,1,1, 2.505, 10491.154, 301.333, 52775.325 23/01/01,12:51:30,12,10,1, 11.9,1,1, 2.505, 10491.158, 301.318, 52775.340 23/01/01,12:51:30,13,10,1, 11.9,1,1, 2.505, 10491.135, 301.274, 52775.294 23/01/01,12:51:30,14,10,1, 11.9,1,1, 2.505, 10491.134, 301.242, 52775.273 23/01/01,12:51:30,15,10,1, 11.9,1,1, 2.505, 10491.163, 301.242, 52775.240 23/01/01,12:51:30,16,10,1, 11.9,1,1, 2.505, 10491.146, 301.239, 52775.209 23/01/01,12:51:30,17,10,1, 11.9,1,1, 2.505, 10491.175, 301.238, 52775.225 23/01/01,12:51:30,18,10,1, 11.9,1,1, 2.505, 10491.238, 301.262, 52775.071 23/01/01,12:51:30,19,10,1, 11.9,1,1, 2.505, 10491.236, 301.321, 52775.231 23/01/01,12:51:31,00,10,1, 11.9,1,1, 2.511, 10491.228, 301.321, 52775.231 23/01/01,12:51:31,01,10,1, 11.9,1,1, 2.511, 10491.238, 301.344, 52775.264 23/01/01,12:51:31,02,10,1, 11.9,1,1, 2.511, 10491.234, 301.341, 52775.300 23/01/01,12:51:31,03,10,1, 11.9,1,1, 2.511, 10491.220, 301.313, 52775.273 23/01/01,12:51:31,04,10,1, 11.9,1,1, 2.511, 10491.240, 301.257, 52775.280 23/01/01,12:51:31,05,10,1, 11.9,1,1, 2.511, 10491.251, 301.242, 52775.221 23/01/01,12:51:31,06,10,1, 11.9,1,1, 2.511, 10491.229, 301.202, 52775.198 23/01/01,12:51:31,07,10,1, 11.9,1,1, 2.511, 10491.234, 301.147, 52775.203 23/01/01,12:51:31,08,10,1, 11.9,1,1, 2.511, 10491.235, 301.197, 52775.235 23/01/01,12:51:31,09,10,1, 11.9,1,1, 2.511, 10491.257, 301.240, 52775.202 23/01/01,12:51:31,10,10,1, 11.9,1,1, 2.511, 10491.282, 301.260, 52775.270 23/01/01,12:51:31,11,10,1, 11.9,1,1, 2.511, 10491.294, 301.298, 52775.243 23/01/01,12:51:31,12,10,1, 11.9,1,1, 2.511, 10491.295, 301.304, 52775.264 23/01/01,12:51:31,13,10,1, 11.9,1,1, 2.511, 10491.297, 301.306, 52775.229 23/01/01,12:51:31,14,10,1, 11.9,1,1, 2.511, 10491.276, 301.316, 52775.233 23/01/01,12:51:31,15,10,1, 11.9,1,1, 2.511, 10491.286, 301.270, 52775.300 23/01/01,12:51:31,16,10,1, 11.9,1,1, 2.511, 10491.284, 301.233, 52775.219 23/01/01,12:51:31,17,10,1, 11.9,1,1, 2.511, 10491.257, 301.195, 52775.149 23/01/01,12:51:31,18,10,1, 11.9,1,1, 2.511, 10491.285, 301.184, 52775.171 23/01/01,12:51:31,19,10,1, 11.9,1,1, 2.511, 10491.302, 301.181, 52775.156 23/01/01,12:51:32,00,10,1, 11.9,1,1, 2.506, 10491.295, 301.181, 52775.156 23/01/01,12:51:32,01,10,1, 11.9,1,1, 2.506, 10491.344, 301.226, 52775.188 23/01/01,12:51:32,02,10,1, 11.9,1,1, 2.506, 10491.343, 301.270, 52775.240 23/01/01,12:51:32,03,10,1, 11.9,1,1, 2.506, 10491.325, 301.266, 52775.249 23/01/01,12:51:32,04,10,1, 11.9,1,1, 2.506, 10491.334, 301.280, 52775.251 23/01/01,12:51:32,05,10,1, 11.9,1,1, 2.506, 10491.356, 301.263, 52775.212 23/01/01,12:51:32,06,10,1, 11.9,1,1, 2.506, 10491.335, 301.238, 52775.198 23/01/01,12:51:32,07,10,1, 11.9,1,1, 2.506, 10491.358, 301.181, 52775.132 23/01/01,12:51:32,08,10,1, 11.9,1,1, 2.506, 10491.329, 301.147, 52775.120 23/01/01,12:51:32,09,10,1, 11.9,1,1, 2.506, 10491.349, 301.151, 52775.155 23/01/01,12:51:32,10,10,1, 11.9,1,1, 2.506, 10491.329, 301.151, 52775.133 23/01/01,12:51:32,11,10,1, 11.9,1,1, 2.506, 10491.364, 301.140, 52775.130 23/01/01,12:51:32,12,10,1, 11.9,1,1, 2.506, 10491.377, 301.195, 52775.188 23/01/01,12:51:32,13,10,1, 11.9,1,1, 2.506, 10491.379, 301.226, 52775.203 23/01/01,12:51:32,14,10,1, 11.9,1,1, 2.506, 10491.404, 301.223, 52775.179 23/01/01,12:51:32,15,10,1, 11.9,1,1, 2.506, 10491.405, 301.244, 52775.214 23/01/01,12:51:32,16,10,1, 11.9,1,1, 2.506, 10491.404, 301.225, 52775.177 23/01/01,12:51:32,17,10,1, 11.9,1,1, 2.506, 10491.396, 301.225, 52775.178 23/01/01,12:51:32,18,10,1, 11.9,1,1, 2.506, 10491.365, 301.164, 52775.153 23/01/01,12:51:32,19,10,1, 11.9,1,1, 2.506, 10491.394, 301.124, 52775.120 23/01/01,12:51:33,00,10,1, 11.9,1,1, 2.509, 10491.387, 301.124, 52775.120 23/01/01,12:51:33,01,10,1, 11.9,1,1, 2.509, 10491.412, 301.096, 52775.104 23/01/01,12:51:33,02,10,1, 11.9,1,1, 2.509, 10491.394, 301.116, 52775.102 23/01/01,12:51:33,03,10,1, 11.9,1,1, 2.509, 10491.411, 301.146, 52775.151 23/01/01,12:51:33,04,10,1, 11.9,1,1, 2.509, 10491.415, 301.149, 52775.137 23/01/01,12:51:33,05,10,1, 11.9,1,1, 2.509, 10491.433, 301.185, 52775.171 23/01/01,12:51:33,06,10,1, 11.9,1,1, 2.509, 10491.422, 301.189, 52775.202 23/01/01,12:51:33,07,10,1, 11.9,1,1, 2.509, 10491.426, 301.194, 52775.176 23/01/01,12:51:33,08,10,1, 11.9,1,1, 2.509, 10491.435, 301.176, 52775.128 23/01/01,12:51:33,09,10,1, 11.9,1,1, 2.509, 10491.430, 301.131, 52775.115 23/01/01,12:51:33,10,10,1, 11.9,1,1, 2.509, 10491.414, 301.106, 52775.098 23/01/01,12:51:33,11,10,1, 11.9,1,1, 2.509, 10491.395, 301.054, 52775.066 23/01/01,12:51:33,12,10,1, 11.9,1,1, 2.509, 10491.417, 301.075, 52775.090 23/01/01,12:51:33,13,10,1, 11.9,1,1, 2.509, 10491.432, 301.068, 52775.090 23/01/01,12:51:33,14,10,1, 11.9,1,1, 2.509, 10491.404, 301.085, 52775.120 23/01/01,12:51:33,15,10,1, 11.9,1,1, 2.509, 10491.455, 301.105, 52775.122 23/01/01,12:51:33,16,10,1, 11.9,1,1, 2.509, 10491.464, 301.120, 52775.126 23/01/01,12:51:33,17,10,1, 11.9,1,1, 2.509, 10491.446, 301.143, 52775.126 23/01/01,12:51:33,18,10,1, 11.9,1,1, 2.509, 10491.446, 301.167, 52775.150 23/01/01,12:51:33,19,10,1, 11.9,1,1, 2.509, 10491.457, 301.116, 52775.140 23/01/01,12:51:34,00,10,1, 11.9,1,1, 2.509, 10491.453, 301.116, 52775.140 23/01/01,12:51:34,01,10,1, 11.9,1,1, 2.509, 10491.425, 301.043, 52775.067 23/01/01,12:51:34,02,10,1, 11.9,1,1, 2.509, 10491.420, 301.034, 52775.059 23/01/01,12:51:34,03,10,1, 11.9,1,1, 2.509, 10491.414, 300.992, 52775.061 23/01/01,12:51:34,04,10,1, 11.9,1,1, 2.509, 10491.410, 300.997, 52775.052 23/01/01,12:51:34,05,10,1, 11.9,1,1, 2.509, 10491.428, 301.010, 52775.034 23/01/01,12:51:34,06,10,1, 11.9,1,1, 2.509, 10491.441, 301.083, 52775.077 23/01/01,12:51:34,07,10,1, 11.9,1,1, 2.509, 10491.456, 301.083, 52775.130 23/01/01,12:51:34,08,10,1, 11.9,1,1, 2.509, 10491.457, 301.092, 52775.094 23/01/01,12:51:34,09,10,1, 11.9,1,1, 2.509, 10491.472, 301.137, 52775.095 23/01/01,12:51:34,10,10,1, 11.9,1,1, 2.509, 10491.449, 301.088, 52775.097 23/01/01,12:51:34,11,10,1, 11.9,1,1, 2.509, 10491.450, 301.051, 52775.082 23/01/01,12:51:34,12,10,1, 11.9,1,1, 2.509, 10491.443, 301.018, 52775.020 23/01/01,12:51:34,13,10,1, 11.9,1,1, 2.509, 10491.435, 300.992, 52775.023 23/01/01,12:51:34,14,10,1, 11.9,1,1, 2.509, 10491.427, 300.968, 52775.039 23/01/01,12:51:34,15,10,1, 11.9,1,1, 2.509, 10491.438, 300.938, 52775.037 23/01/01,12:51:34,16,10,1, 11.9,1,1, 2.509, 10491.449, 300.980, 52775.036 23/01/01,12:51:34,17,10,1, 11.9,1,1, 2.509, 10491.479, 300.990, 52775.062 23/01/01,12:51:34,18,10,1, 11.9,1,1, 2.509, 10491.472, 301.035, 52775.068 23/01/01,12:51:34,19,10,1, 11.9,1,1, 2.509, 10491.483, 301.072, 52775.087 23/01/01,12:51:35,00,10,1, 11.9,1,1, 2.509, 10491.478, 301.072, 52775.087 23/01/01,12:51:35,01,10,1, 11.9,1,1, 2.509, 10491.488, 301.040, 52775.063 23/01/01,12:51:35,02,10,1, 11.9,1,1, 2.509, 10491.464, 301.001, 52775.029 23/01/01,12:51:35,03,10,1, 11.9,1,1, 2.509, 10491.467, 300.970, 52775.022 23/01/01,12:51:35,04,10,1, 11.9,1,1, 2.509, 10491.456, 300.922, 52775.001 23/01/01,12:51:35,05,10,1, 11.9,1,1, 2.509, 10491.449, 300.897, 52774.960 23/01/01,12:51:35,06,10,1, 11.9,1,1, 2.509, 10491.471, 300.924, 52774.987 23/01/01,12:51:35,07,10,1, 11.9,1,1, 2.509, 10491.466, 300.957, 52774.997 23/01/01,12:51:35,08,10,1, 11.9,1,1, 2.509, 10491.472, 300.987, 52775.034 23/01/01,12:51:35,09,10,1, 11.9,1,1, 2.509, 10491.501, 300.989, 52775.070 23/01/01,12:51:35,10,10,1, 11.9,1,1, 2.509, 10491.515, 301.021, 52775.073 23/01/01,12:51:35,11,10,1, 11.9,1,1, 2.509, 10491.486, 301.016, 52775.061 23/01/01,12:51:35,12,10,1, 11.9,1,1, 2.509, 10491.476, 300.980, 52775.032 23/01/01,12:51:35,13,10,1, 11.9,1,1, 2.509, 10491.464, 300.978, 52775.043 23/01/01,12:51:35,14,10,1, 11.9,1,1, 2.509, 10491.485, 300.913, 52775.155 23/01/01,12:51:35,15,10,1, 11.9,1,1, 2.509, 10491.463, 300.867, 52774.861 23/01/01,12:51:35,16,10,1, 11.9,1,1, 2.509, 10491.431, 300.874, 52774.938 23/01/01,12:51:35,17,10,1, 11.9,1,1, 2.509, 10491.478, 300.869, 52774.956 23/01/01,12:51:35,18,10,1, 11.9,1,1, 2.509, 10491.459, 300.927, 52774.986 23/01/01,12:51:35,19,10,1, 11.9,1,1, 2.509, 10491.478, 300.930, 52775.029 23/01/01,12:51:36,00,10,1, 11.9,1,1, 2.506, 10491.470, 300.930, 52775.029 23/01/01,12:51:36,01,10,1, 11.9,1,1, 2.506, 10491.494, 300.965, 52775.031 23/01/01,12:51:36,02,10,1, 11.9,1,1, 2.506, 10491.471, 300.965, 52775.008 23/01/01,12:51:36,03,10,1, 11.9,1,1, 2.506, 10491.473, 300.923, 52775.016 23/01/01,12:51:36,04,10,1, 11.9,1,1, 2.506, 10491.444, 300.892, 52774.979 23/01/01,12:51:36,05,10,1, 11.9,1,1, 2.506, 10491.454, 300.839, 52774.933 23/01/01,12:51:36,06,10,1, 11.9,1,1, 2.506, 10491.454, 300.802, 52774.955 23/01/01,12:51:36,07,10,1, 11.9,1,1, 2.506, 10491.445, 300.813, 52774.969 23/01/01,12:51:36,08,10,1, 11.9,1,1, 2.506, 10491.447, 300.835, 52774.940 23/01/01,12:51:36,09,10,1, 11.9,1,1, 2.506, 10491.465, 300.857, 52774.967 23/01/01,12:51:36,10,10,1, 11.9,1,1, 2.506, 10491.486, 300.900, 52774.980 23/01/01,12:51:36,11,10,1, 11.9,1,1, 2.506, 10491.502, 300.903, 52775.002 23/01/01,12:51:36,12,10,1, 11.9,1,1, 2.506, 10491.466, 300.930, 52775.005 23/01/01,12:51:36,13,10,1, 11.9,1,1, 2.506, 10491.488, 300.916, 52775.025 23/01/01,12:51:36,14,10,1, 11.9,1,1, 2.506, 10491.462, 300.896, 52774.994 23/01/01,12:51:36,15,10,1, 11.9,1,1, 2.506, 10491.456, 300.851, 52774.963 23/01/01,12:51:36,16,10,1, 11.9,1,1, 2.506, 10491.459, 300.793, 52774.947 23/01/01,12:51:36,17,10,1, 11.9,1,1, 2.506, 10491.429, 300.805, 52774.913 23/01/01,12:51:36,18,10,1, 11.9,1,1, 2.506, 10491.428, 300.758, 52774.887 23/01/01,12:51:36,19,10,1, 11.9,1,1, 2.506, 10491.458, 300.816, 52774.931 23/01/01,12:51:37,00,10,1, 11.9,1,1, 2.508, 10491.453, 300.816, 52774.931 23/01/01,12:51:37,01,10,1, 11.9,1,1, 2.508, 10491.459, 300.851, 52774.995 23/01/01,12:51:37,02,10,1, 11.9,1,1, 2.508, 10491.460, 300.863, 52775.004 23/01/01,12:51:37,03,10,1, 11.9,1,1, 2.508, 10491.450, 300.874, 52774.997 23/01/01,12:51:37,04,10,1, 11.9,1,1, 2.508, 10491.453, 300.859, 52774.949 23/01/01,12:51:37,05,10,1, 11.9,1,1, 2.508, 10491.465, 300.831, 52774.927 23/01/01,12:51:37,06,10,1, 11.9,1,1, 2.508, 10491.445, 300.790, 52774.922 23/01/01,12:51:37,07,10,1, 11.9,1,1, 2.508, 10491.431, 300.744, 52774.925 23/01/01,12:51:37,08,10,1, 11.9,1,1, 2.508, 10491.399, 300.703, 52774.923 23/01/01,12:51:37,09,10,1, 11.9,1,1, 2.508, 10491.455, 300.710, 52774.878 23/01/01,12:51:37,10,10,1, 11.9,1,1, 2.508, 10491.438, 300.734, 52774.903 23/01/01,12:51:37,11,10,1, 11.9,1,1, 2.508, 10491.468, 300.773, 52774.906 23/01/01,12:51:37,12,10,1, 11.9,1,1, 2.508, 10491.470, 300.777, 52774.937 23/01/01,12:51:37,13,10,1, 11.9,1,1, 2.508, 10491.466, 300.803, 52774.926 23/01/01,12:51:37,14,10,1, 11.9,1,1, 2.508, 10491.460, 300.827, 52774.948 23/01/01,12:51:37,15,10,1, 11.9,1,1, 2.508, 10491.467, 300.799, 52774.952 23/01/01,12:51:37,16,10,1, 11.9,1,1, 2.508, 10491.471, 300.784, 52774.920 23/01/01,12:51:37,17,10,1, 11.9,1,1, 2.508, 10491.446, 300.726, 52774.897 23/01/01,12:51:37,18,10,1, 11.9,1,1, 2.508, 10491.432, 300.715, 52774.875 23/01/01,12:51:37,19,10,1, 11.9,1,1, 2.508, 10491.423, 300.654, 52774.842 23/01/01,12:51:38,00,10,1, 11.9,1,1, 2.505, 10491.420, 300.654, 52774.842 23/01/01,12:51:38,01,10,1, 11.9,1,1, 2.505, 10491.456, 300.672, 52774.966 23/01/01,12:51:38,02,10,1, 11.9,1,1, 2.505, 10491.473, 300.703, 52774.904 23/01/01,12:51:38,03,10,1, 11.9,1,1, 2.505, 10491.464, 300.729, 52774.915 23/01/01,12:51:38,04,10,1, 11.9,1,1, 2.505, 10491.465, 300.795, 52774.901 23/01/01,12:51:38,05,10,1, 11.9,1,1, 2.505, 10491.488, 300.779, 52774.933 23/01/01,12:51:38,06,10,1, 11.9,1,1, 2.505, 10491.485, 300.776, 52775.032 23/01/01,12:51:38,07,10,1, 11.9,1,1, 2.505, 10491.479, 300.746, 52774.869 23/01/01,12:51:38,08,10,1, 11.9,1,1, 2.505, 10491.446, 300.705, 52774.915 23/01/01,12:51:38,09,10,1, 11.9,1,1, 2.505, 10491.430, 300.642, 52774.886 23/01/01,12:51:38,10,10,1, 11.9,1,1, 2.505, 10491.450, 300.638, 52774.844 23/01/01,12:51:38,11,10,1, 11.9,1,1, 2.505, 10491.441, 300.624, 52774.877 23/01/01,12:51:38,12,10,1, 11.9,1,1, 2.505, 10491.424, 300.628, 52774.859 23/01/01,12:51:38,13,10,1, 11.9,1,1, 2.505, 10491.458, 300.657, 52774.870 23/01/01,12:51:38,14,10,1, 11.9,1,1, 2.505, 10491.461, 300.669, 52774.891 23/01/01,12:51:38,15,10,1, 11.9,1,1, 2.505, 10491.483, 300.713, 52774.894 23/01/01,12:51:38,16,10,1, 11.9,1,1, 2.505, 10491.465, 300.732, 52774.938 23/01/01,12:51:38,17,10,1, 11.9,1,1, 2.505, 10491.466, 300.745, 52774.923 23/01/01,12:51:38,18,10,1, 11.9,1,1, 2.505, 10491.458, 300.718, 52774.882 23/01/01,12:51:38,19,10,1, 11.9,1,1, 2.505, 10491.459, 300.687, 52774.862 23/01/01,12:51:39,00,09,1, 11.9,1,1, 2.506, 10491.453, 300.687, 52774.862 23/01/01,12:51:39,01,09,1, 11.9,1,1, 2.506, 10491.448, 300.638, 52774.810 23/01/01,12:51:39,02,09,1, 11.9,1,1, 2.506, 10491.420, 300.601, 52774.801 23/01/01,12:51:39,03,09,1, 11.9,1,1, 2.506, 10491.431, 300.616, 52774.816 23/01/01,12:51:39,04,09,1, 11.9,1,1, 2.506, 10491.469, 300.618, 52774.864 23/01/01,12:51:39,05,09,1, 11.9,1,1, 2.506, 10491.465, 300.661, 52774.869 23/01/01,12:51:39,06,09,1, 11.9,1,1, 2.506, 10491.464, 300.690, 52774.866 23/01/01,12:51:39,07,09,1, 11.9,1,1, 2.506, 10491.464, 300.712, 52774.871 23/01/01,12:51:39,08,09,1, 11.9,1,1, 2.506, 10491.486, 300.759, 52774.929 23/01/01,12:51:39,09,09,1, 11.9,1,1, 2.506, 10491.436, 300.706, 52774.861 23/01/01,12:51:39,10,09,1, 11.9,1,1, 2.506, 10491.441, 300.668, 52774.825 23/01/01,12:51:39,11,09,1, 11.9,1,1, 2.506, 10491.433, 300.632, 52774.838 23/01/01,12:51:39,12,09,1, 11.9,1,1, 2.506, 10491.424, 300.593, 52774.792 23/01/01,12:51:39,13,09,1, 11.9,1,1, 2.506, 10491.418, 300.567, 52774.798 23/01/01,12:51:39,14,09,1, 11.9,1,1, 2.506, 10491.455, 300.596, 52774.832 23/01/01,12:51:39,15,09,1, 11.9,1,1, 2.506, 10491.442, 300.625, 52774.832 23/01/01,12:51:39,16,09,1, 11.9,1,1, 2.506, 10491.455, 300.646, 52774.867 23/01/01,12:51:39,17,09,1, 11.9,1,1, 2.506, 10491.469, 300.668, 52774.905 23/01/01,12:51:39,18,09,1, 11.9,1,1, 2.506, 10491.485, 300.717, 52774.866 23/01/01,12:51:39,19,09,1, 11.9,1,1, 2.506, 10491.463, 300.678, 52774.894 23/01/01,12:51:40,00,10,1, 11.9,1,1, 2.508, 10491.462, 300.678, 52774.894 23/01/01,12:51:40,01,10,1, 11.9,1,1, 2.508, 10491.477, 300.661, 52774.858 23/01/01,12:51:40,02,10,1, 11.9,1,1, 2.508, 10491.466, 300.622, 52774.831 23/01/01,12:51:40,03,10,1, 11.9,1,1, 2.508, 10491.455, 300.587, 52774.804 23/01/01,12:51:40,04,10,1, 11.9,1,1, 2.508, 10491.466, 300.553, 52774.675 23/01/01,12:51:40,05,10,1, 11.9,1,1, 2.508, 10491.461, 300.555, 52774.751 23/01/01,12:51:40,06,10,1, 11.9,1,1, 2.508, 10491.444, 300.556, 52774.777 23/01/01,12:51:40,07,10,1, 11.9,1,1, 2.508, 10491.464, 300.604, 52774.800 23/01/01,12:51:40,08,10,1, 11.9,1,1, 2.508, 10491.472, 300.625, 52774.866 23/01/01,12:51:40,09,10,1, 11.9,1,1, 2.508, 10491.481, 300.653, 52774.836 23/01/01,12:51:40,10,10,1, 11.9,1,1, 2.508, 10491.467, 300.682, 52774.854 23/01/01,12:51:40,11,10,1, 11.9,1,1, 2.508, 10491.490, 300.682, 52774.867 23/01/01,12:51:40,12,10,1, 11.9,1,1, 2.508, 10491.464, 300.648, 52774.860 23/01/01,12:51:40,13,10,1, 11.9,1,1, 2.508, 10491.500, 300.625, 52774.854 23/01/01,12:51:40,14,10,1, 11.9,1,1, 2.508, 10491.483, 300.597, 52774.783 23/01/01,12:51:40,15,10,1, 11.9,1,1, 2.508, 10491.470, 300.565, 52774.783 23/01/01,12:51:40,16,10,1, 11.9,1,1, 2.508, 10491.458, 300.534, 52774.754 23/01/01,12:51:40,17,10,1, 11.9,1,1, 2.508, 10491.488, 300.557, 52774.780 23/01/01,12:51:40,18,10,1, 11.9,1,1, 2.508, 10491.489, 300.595, 52774.743 23/01/01,12:51:40,19,10,1, 11.9,1,1, 2.508, 10491.490, 300.653, 52774.800 23/01/01,12:51:41,00,09,1, 11.8,1,1, 2.506, 10491.487, 300.653, 52774.800 23/01/01,12:51:41,01,09,1, 11.8,1,1, 2.506, 10491.509, 300.683, 52774.831 23/01/01,12:51:41,02,09,1, 11.8,1,1, 2.506, 10491.500, 300.676, 52774.818 23/01/01,12:51:41,03,09,1, 11.8,1,1, 2.506, 10491.492, 300.666, 52774.815 23/01/01,12:51:41,04,09,1, 11.8,1,1, 2.506, 10491.504, 300.623, 52774.770 23/01/01,12:51:41,05,09,1, 11.8,1,1, 2.506, 10491.506, 300.598, 52774.780 23/01/01,12:51:41,06,09,1, 11.8,1,1, 2.506, 10491.484, 300.546, 52774.727 23/01/01,12:51:41,07,09,1, 11.8,1,1, 2.506, 10491.494, 300.564, 52774.731 23/01/01,12:51:41,08,09,1, 11.8,1,1, 2.506, 10491.503, 300.523, 52774.709 23/01/01,12:51:41,09,09,1, 11.8,1,1, 2.506, 10491.510, 300.560, 52774.730 23/01/01,12:51:41,10,09,1, 11.8,1,1, 2.506, 10491.541, 300.580, 52774.738 23/01/01,12:51:41,11,09,1, 11.8,1,1, 2.506, 10491.512, 300.637, 52774.757 23/01/01,12:51:41,12,09,1, 11.8,1,1, 2.506, 10491.548, 300.679, 52774.784 23/01/01,12:51:41,13,09,1, 11.8,1,1, 2.506, 10491.569, 300.669, 52774.789 23/01/01,12:51:41,14,09,1, 11.8,1,1, 2.506, 10491.523, 300.668, 52774.806 23/01/01,12:51:41,15,09,1, 11.8,1,1, 2.506, 10491.565, 300.614, 52774.778 23/01/01,12:51:41,16,09,1, 11.8,1,1, 2.506, 10491.555, 300.592, 52774.762 23/01/01,12:51:41,17,09,1, 11.8,1,1, 2.506, 10491.529, 300.555, 52774.697 23/01/01,12:51:41,18,09,1, 11.8,1,1, 2.506, 10491.533, 300.536, 52774.693 23/01/01,12:51:41,19,09,1, 11.8,1,1, 2.506, 10491.530, 300.524, 52774.730 23/01/01,12:51:42,00,10,1, 11.9,1,1, 2.506, 10491.529, 300.524, 52774.730 23/01/01,12:51:42,01,10,1, 11.9,1,1, 2.506, 10491.553, 300.579, 52774.709 23/01/01,12:51:42,02,10,1, 11.9,1,1, 2.506, 10491.588, 300.632, 52774.765 23/01/01,12:51:42,03,10,1, 11.9,1,1, 2.506, 10491.565, 300.651, 52774.779 23/01/01,12:51:42,04,10,1, 11.9,1,1, 2.506, 10491.577, 300.694, 52774.779 23/01/01,12:51:42,05,10,1, 11.9,1,1, 2.506, 10491.597, 300.652, 52774.740 23/01/01,12:51:42,06,10,1, 11.9,1,1, 2.506, 10491.557, 300.618, 52774.726 23/01/01,12:51:42,07,10,1, 11.9,1,1, 2.506, 10491.573, 300.585, 52774.724 23/01/01,12:51:42,08,10,1, 11.9,1,1, 2.506, 10491.585, 300.554, 52774.666 23/01/01,12:51:42,09,10,1, 11.9,1,1, 2.506, 10491.556, 300.555, 52774.660 23/01/01,12:51:42,10,10,1, 11.9,1,1, 2.506, 10491.556, 300.543, 52774.629 23/01/01,12:51:42,11,10,1, 11.9,1,1, 2.506, 10491.594, 300.554, 52774.677 23/01/01,12:51:42,12,10,1, 11.9,1,1, 2.506, 10491.607, 300.616, 52774.690 23/01/01,12:51:42,13,10,1, 11.9,1,1, 2.506, 10491.629, 300.630, 52774.703 23/01/01,12:51:42,14,10,1, 11.9,1,1, 2.506, 10491.636, 300.657, 52774.744 23/01/01,12:51:42,15,10,1, 11.9,1,1, 2.506, 10491.637, 300.688, 52774.727 23/01/01,12:51:42,16,10,1, 11.9,1,1, 2.506, 10491.655, 300.681, 52774.746 23/01/01,12:51:42,17,10,1, 11.9,1,1, 2.506, 10491.637, 300.641, 52774.708 23/01/01,12:51:42,18,10,1, 11.9,1,1, 2.506, 10491.627, 300.614, 52774.670 23/01/01,12:51:42,19,10,1, 11.9,1,1, 2.506, 10491.653, 300.574, 52774.668 23/01/01,12:51:43,00,11,1, 11.7,1,1, 2.508, 10491.645, 300.574, 52774.668 23/01/01,12:51:43,01,11,1, 11.7,1,1, 2.508, 10491.656, 300.550, 52774.643 23/01/01,12:51:43,02,11,1, 11.7,1,1, 2.508, 10491.667, 300.568, 52774.632 23/01/01,12:51:43,03,11,1, 11.7,1,1, 2.508, 10491.630, 300.621, 52774.757 23/01/01,12:51:43,04,11,1, 11.7,1,1, 2.508, 10491.686, 300.634, 52774.660 23/01/01,12:51:43,05,11,1, 11.7,1,1, 2.508, 10491.693, 300.670, 52774.702 23/01/01,12:51:43,06,11,1, 11.7,1,1, 2.508, 10491.717, 300.678, 52774.709 23/01/01,12:51:43,07,11,1, 11.7,1,1, 2.508, 10491.680, 300.685, 52774.708 23/01/01,12:51:43,08,11,1, 11.7,1,1, 2.508, 10491.675, 300.658, 52774.685 23/01/01,12:51:43,09,11,1, 11.7,1,1, 2.508, 10491.671, 300.646, 52774.627 23/01/01,12:51:43,10,11,1, 11.7,1,1, 2.508, 10491.669, 300.589, 52774.605 23/01/01,12:51:43,11,11,1, 11.7,1,1, 2.508, 10491.658, 300.550, 52774.620 23/01/01,12:51:43,12,11,1, 11.7,1,1, 2.508, 10491.699, 300.577, 52774.625 23/01/01,12:51:43,13,11,1, 11.7,1,1, 2.508, 10491.704, 300.590, 52774.595 23/01/01,12:51:43,14,11,1, 11.7,1,1, 2.508, 10491.732, 300.601, 52774.553 23/01/01,12:51:43,15,11,1, 11.7,1,1, 2.508, 10491.753, 300.686, 52774.622 23/01/01,12:51:43,16,11,1, 11.7,1,1, 2.508, 10491.764, 300.712, 52774.689 23/01/01,12:51:43,17,11,1, 11.7,1,1, 2.508, 10491.759, 300.702, 52774.687 23/01/01,12:51:43,18,11,1, 11.7,1,1, 2.508, 10491.769, 300.731, 52774.652 23/01/01,12:51:43,19,11,1, 11.7,1,1, 2.508, 10491.767, 300.689, 52774.680 23/01/01,12:51:44,00,11,1, 11.9,1,1, 2.509, 10491.762, 300.689, 52774.680 23/01/01,12:51:44,01,11,1, 11.9,1,1, 2.509, 10491.766, 300.652, 52774.619 23/01/01,12:51:44,02,11,1, 11.9,1,1, 2.509, 10491.788, 300.613, 52774.621 23/01/01,12:51:44,03,11,1, 11.9,1,1, 2.509, 10491.768, 300.611, 52774.559 23/01/01,12:51:44,04,11,1, 11.9,1,1, 2.509, 10491.799, 300.615, 52774.614 23/01/01,12:51:44,05,11,1, 11.9,1,1, 2.509, 10491.821, 300.645, 52774.639 23/01/01,12:51:44,06,11,1, 11.9,1,1, 2.509, 10491.815, 300.700, 52774.664 23/01/01,12:51:44,07,11,1, 11.9,1,1, 2.509, 10491.862, 300.719, 52774.628 23/01/01,12:51:44,08,11,1, 11.9,1,1, 2.509, 10491.856, 300.736, 52774.666 23/01/01,12:51:44,09,11,1, 11.9,1,1, 2.509, 10491.849, 300.737, 52774.658 23/01/01,12:51:44,10,11,1, 11.9,1,1, 2.509, 10491.834, 300.722, 52774.647 23/01/01,12:51:44,11,11,1, 11.9,1,1, 2.509, 10491.828, 300.654, 52774.613 23/01/01,12:51:44,12,11,1, 11.9,1,1, 2.509, 10491.840, 300.647, 52774.597 23/01/01,12:51:44,13,11,1, 11.9,1,1, 2.509, 10491.841, 300.629, 52774.592 23/01/01,12:51:44,14,11,1, 11.9,1,1, 2.509, 10491.848, 300.621, 52774.540 23/01/01,12:51:44,15,11,1, 11.9,1,1, 2.509, 10491.857, 300.612, 52774.592 23/01/01,12:51:44,16,11,1, 11.9,1,1, 2.509, 10491.872, 300.652, 52774.589 23/01/01,12:51:44,17,11,1, 11.9,1,1, 2.509, 10491.881, 300.687, 52774.605 23/01/01,12:51:44,18,11,1, 11.9,1,1, 2.509, 10491.891, 300.727, 52774.646 23/01/01,12:51:44,19,11,1, 11.9,1,1, 2.509, 10491.947, 300.791, 52774.665 23/01/01,12:51:45,00,11,1, 11.9,1,1, 2.506, 10491.946, 300.791, 52774.665 23/01/01,12:51:45,01,11,1, 11.9,1,1, 2.506, 10491.924, 300.758, 52774.622 23/01/01,12:51:45,02,11,1, 11.9,1,1, 2.506, 10491.933, 300.719, 52774.547 23/01/01,12:51:45,03,11,1, 11.9,1,1, 2.506, 10491.918, 300.712, 52774.612 23/01/01,12:51:45,04,11,1, 11.9,1,1, 2.506, 10491.935, 300.653, 52774.350 23/01/01,12:51:45,05,11,1, 11.9,1,1, 2.506, 10491.938, 300.642, 52774.526 23/01/01,12:51:45,06,11,1, 11.9,1,1, 2.506, 10491.936, 300.662, 52774.564 23/01/01,12:51:45,07,11,1, 11.9,1,1, 2.506, 10491.965, 300.700, 52774.544 23/01/01,12:51:45,08,11,1, 11.9,1,1, 2.506, 10491.974, 300.738, 52774.616 23/01/01,12:51:45,09,11,1, 11.9,1,1, 2.506, 10492.019, 300.759, 52774.642 23/01/01,12:51:45,10,11,1, 11.9,1,1, 2.506, 10492.011, 300.808, 52774.625 23/01/01,12:51:45,11,11,1, 11.9,1,1, 2.506, 10492.026, 300.809, 52774.659 23/01/01,12:51:45,12,11,1, 11.9,1,1, 2.506, 10492.045, 300.826, 52774.654 23/01/01,12:51:45,13,11,1, 11.9,1,1, 2.506, 10492.061, 300.808, 52774.611 23/01/01,12:51:45,14,11,1, 11.9,1,1, 2.506, 10492.036, 300.749, 52774.610 23/01/01,12:51:45,15,11,1, 11.9,1,1, 2.506, 10492.041, 300.723, 52774.547 23/01/01,12:51:45,16,11,1, 11.9,1,1, 2.506, 10492.057, 300.703, 52774.524 23/01/01,12:51:45,17,11,1, 11.9,1,1, 2.506, 10492.054, 300.700, 52774.542 23/01/01,12:51:45,18,11,1, 11.9,1,1, 2.506, 10492.085, 300.722, 52774.582 23/01/01,12:51:45,19,11,1, 11.9,1,1, 2.506, 10492.092, 300.750, 52774.610 23/01/01,12:51:46,00,11,1, 11.9,1,1, 2.510, 10492.088, 300.750, 52774.610 23/01/01,12:51:46,01,11,1, 11.9,1,1, 2.510, 10492.124, 300.782, 52774.562 23/01/01,12:51:46,02,11,1, 11.9,1,1, 2.510, 10492.152, 300.844, 52774.609 23/01/01,12:51:46,03,11,1, 11.9,1,1, 2.510, 10492.152, 300.843, 52774.615 23/01/01,12:51:46,04,11,1, 11.9,1,1, 2.510, 10492.144, 300.851, 52774.611 23/01/01,12:51:46,05,11,1, 11.9,1,1, 2.510, 10492.156, 300.790, 52774.555 23/01/01,12:51:46,06,11,1, 11.9,1,1, 2.510, 10492.145, 300.775, 52774.546 23/01/01,12:51:46,07,11,1, 11.9,1,1, 2.510, 10492.142, 300.749, 52774.513 23/01/01,12:51:46,08,11,1, 11.9,1,1, 2.510, 10492.160, 300.748, 52774.509 23/01/01,12:51:46,09,11,1, 11.9,1,1, 2.510, 10492.161, 300.747, 52774.508 23/01/01,12:51:46,10,11,1, 11.9,1,1, 2.510, 10492.200, 300.795, 52774.510 23/01/01,12:51:46,11,11,1, 11.9,1,1, 2.510, 10492.200, 300.817, 52774.546 23/01/01,12:51:46,12,11,1, 11.9,1,1, 2.510, 10492.230, 300.851, 52774.588 23/01/01,12:51:46,13,11,1, 11.9,1,1, 2.510, 10492.269, 300.902, 52774.614 23/01/01,12:51:46,14,11,1, 11.9,1,1, 2.510, 10492.269, 300.887, 52774.573 23/01/01,12:51:46,15,11,1, 11.9,1,1, 2.510, 10492.255, 300.888, 52774.547 23/01/01,12:51:46,16,11,1, 11.9,1,1, 2.510, 10492.267, 300.851, 52774.522 23/01/01,12:51:46,17,11,1, 11.9,1,1, 2.510, 10492.291, 300.816, 52774.397 23/01/01,12:51:46,18,11,1, 11.9,1,1, 2.510, 10492.254, 300.799, 52774.473 23/01/01,12:51:46,19,11,1, 11.9,1,1, 2.510, 10492.266, 300.783, 52774.499 23/01/01,12:51:47,00,11,1, 11.9,1,1, 2.509, 10492.263, 300.783, 52774.499 23/01/01,12:51:47,01,11,1, 11.9,1,1, 2.509, 10492.323, 300.789, 52774.486 23/01/01,12:51:47,02,11,1, 11.9,1,1, 2.509, 10492.338, 300.818, 52774.522 23/01/01,12:51:47,03,11,1, 11.9,1,1, 2.509, 10492.358, 300.895, 52774.534 23/01/01,12:51:47,04,11,1, 11.9,1,1, 2.509, 10492.368, 300.913, 52774.544 23/01/01,12:51:47,05,11,1, 11.9,1,1, 2.509, 10492.370, 300.929, 52774.591 23/01/01,12:51:47,06,11,1, 11.9,1,1, 2.509, 10492.404, 300.943, 52774.550 23/01/01,12:51:47,07,11,1, 11.9,1,1, 2.509, 10492.379, 300.918, 52774.544 23/01/01,12:51:47,08,11,1, 11.9,1,1, 2.509, 10492.409, 300.889, 52774.496 23/01/01,12:51:47,09,11,1, 11.9,1,1, 2.509, 10492.387, 300.869, 52774.483 23/01/01,12:51:47,10,11,1, 11.9,1,1, 2.509, 10492.396, 300.847, 52774.459 23/01/01,12:51:47,11,11,1, 11.9,1,1, 2.509, 10492.406, 300.825, 52774.429 23/01/01,12:51:47,12,11,1, 11.9,1,1, 2.509, 10492.419, 300.837, 52774.453 23/01/01,12:51:47,13,11,1, 11.9,1,1, 2.509, 10492.439, 300.874, 52774.492 23/01/01,12:51:47,14,11,1, 11.9,1,1, 2.509, 10492.466, 300.917, 52774.490 23/01/01,12:51:47,15,11,1, 11.9,1,1, 2.509, 10492.495, 300.945, 52774.529 23/01/01,12:51:47,16,11,1, 11.9,1,1, 2.509, 10492.507, 300.973, 52774.528 23/01/01,12:51:47,17,11,1, 11.9,1,1, 2.509, 10492.514, 300.966, 52774.520 23/01/01,12:51:47,18,11,1, 11.9,1,1, 2.509, 10492.526, 300.985, 52774.507 23/01/01,12:51:47,19,11,1, 11.9,1,1, 2.509, 10492.516, 300.958, 52774.530 23/01/01,12:51:48,00,11,1, 11.9,1,1, 2.507, 10492.513, 300.958, 52774.530 23/01/01,12:51:48,01,11,1, 11.9,1,1, 2.507, 10492.541, 300.872, 52774.429 23/01/01,12:51:48,02,11,1, 11.9,1,1, 2.507, 10492.566, 300.885, 52774.464 23/01/01,12:51:48,03,11,1, 11.9,1,1, 2.507, 10492.539, 300.906, 52774.463 23/01/01,12:51:48,04,11,1, 11.9,1,1, 2.507, 10492.575, 300.897, 52774.455 23/01/01,12:51:48,05,11,1, 11.9,1,1, 2.507, 10492.583, 300.944, 52774.476 23/01/01,12:51:48,06,11,1, 11.9,1,1, 2.507, 10492.592, 301.004, 52774.538 23/01/01,12:51:48,07,11,1, 11.9,1,1, 2.507, 10492.610, 301.023, 52774.538 23/01/01,12:51:48,08,11,1, 11.9,1,1, 2.507, 10492.623, 301.024, 52774.503 23/01/01,12:51:48,09,11,1, 11.9,1,1, 2.507, 10492.641, 301.002, 52774.532 23/01/01,12:51:48,10,11,1, 11.9,1,1, 2.507, 10492.667, 301.003, 52774.475 23/01/01,12:51:48,11,11,1, 11.9,1,1, 2.507, 10492.638, 300.981, 52774.452 23/01/01,12:51:48,12,11,1, 11.9,1,1, 2.507, 10492.660, 300.930, 52774.413 23/01/01,12:51:48,13,11,1, 11.9,1,1, 2.507, 10492.679, 300.913, 52774.449 23/01/01,12:51:48,14,11,1, 11.9,1,1, 2.507, 10492.693, 300.920, 52774.412 23/01/01,12:51:48,15,11,1, 11.9,1,1, 2.507, 10492.678, 300.951, 52774.455 23/01/01,12:51:48,16,11,1, 11.9,1,1, 2.507, 10492.722, 300.988, 52774.475 23/01/01,12:51:48,17,11,1, 11.9,1,1, 2.507, 10492.742, 301.042, 52774.504 23/01/01,12:51:48,18,11,1, 11.9,1,1, 2.507, 10492.737, 301.069, 52774.465 23/01/01,12:51:48,19,11,1, 11.9,1,1, 2.507, 10492.776, 301.089, 52774.506 23/01/01,12:51:49,00,11,1, 11.8,1,1, 2.510, 10492.772, 301.089, 52774.506 23/01/01,12:51:49,01,11,1, 11.8,1,1, 2.510, 10492.750, 301.057, 52774.474 23/01/01,12:51:49,02,11,1, 11.8,1,1, 2.510, 10492.782, 301.018, 52774.448 23/01/01,12:51:49,03,11,1, 11.8,1,1, 2.510, 10492.792, 300.996, 52774.405 23/01/01,12:51:49,04,11,1, 11.8,1,1, 2.510, 10492.766, 300.968, 52774.397 23/01/01,12:51:49,05,11,1, 11.8,1,1, 2.510, 10492.795, 300.961, 52774.360 23/01/01,12:51:49,06,11,1, 11.8,1,1, 2.510, 10492.812, 300.994, 52774.391 23/01/01,12:51:49,07,11,1, 11.8,1,1, 2.510, 10492.840, 301.025, 52774.443 23/01/01,12:51:49,08,11,1, 11.8,1,1, 2.510, 10492.852, 301.037, 52774.462 23/01/01,12:51:49,09,11,1, 11.8,1,1, 2.510, 10492.892, 301.087, 52774.486 23/01/01,12:51:49,10,11,1, 11.8,1,1, 2.510, 10492.901, 301.141, 52774.473 23/01/01,12:51:49,11,11,1, 11.8,1,1, 2.510, 10492.897, 301.151, 52774.421 23/01/01,12:51:49,12,11,1, 11.8,1,1, 2.510, 10492.894, 301.156, 52774.459 23/01/01,12:51:49,13,11,1, 11.8,1,1, 2.510, 10492.908, 301.105, 52774.462 23/01/01,12:51:49,14,11,1, 11.8,1,1, 2.510, 10492.901, 301.092, 52774.394 23/01/01,12:51:49,15,11,1, 11.8,1,1, 2.510, 10492.917, 301.048, 52774.382 23/01/01,12:51:49,16,11,1, 11.8,1,1, 2.510, 10492.913, 301.053, 52774.401 23/01/01,12:51:49,17,11,1, 11.8,1,1, 2.510, 10492.934, 301.041, 52774.392 23/01/01,12:51:49,18,11,1, 11.8,1,1, 2.510, 10492.946, 301.030, 52774.376 23/01/01,12:51:49,19,11,1, 11.8,1,1, 2.510, 10492.973, 301.086, 52774.434 23/01/01,12:51:50,00,10,1, 11.9,1,1, 2.504, 10492.972, 301.086, 52774.434 23/01/01,12:51:50,01,10,1, 11.9,1,1, 2.504, 10493.015, 301.166, 52774.466 23/01/01,12:51:50,02,10,1, 11.9,1,1, 2.504, 10493.021, 301.195, 52774.471 23/01/01,12:51:50,03,10,1, 11.9,1,1, 2.504, 10493.027, 301.204, 52774.499 23/01/01,12:51:50,04,10,1, 11.9,1,1, 2.504, 10493.038, 301.180, 52774.474 23/01/01,12:51:50,05,10,1, 11.9,1,1, 2.504, 10493.048, 301.149, 52774.415 23/01/01,12:51:50,06,10,1, 11.9,1,1, 2.504, 10493.043, 301.123, 52774.359 23/01/01,12:51:50,07,10,1, 11.9,1,1, 2.504, 10493.046, 301.108, 52774.343 23/01/01,12:51:50,08,10,1, 11.9,1,1, 2.504, 10493.064, 301.065, 52774.391 23/01/01,12:51:50,09,10,1, 11.9,1,1, 2.504, 10493.046, 301.088, 52774.382 23/01/01,12:51:50,10,10,1, 11.9,1,1, 2.504, 10493.103, 301.133, 52774.401 23/01/01,12:51:50,11,10,1, 11.9,1,1, 2.504, 10493.098, 301.176, 52774.390 23/01/01,12:51:50,12,10,1, 11.9,1,1, 2.504, 10493.117, 301.201, 52774.528 23/01/01,12:51:50,13,10,1, 11.9,1,1, 2.504, 10493.132, 301.227, 52774.435 23/01/01,12:51:50,14,10,1, 11.9,1,1, 2.504, 10493.126, 301.254, 52774.458 23/01/01,12:51:50,15,10,1, 11.9,1,1, 2.504, 10493.134, 301.231, 52774.461 23/01/01,12:51:50,16,10,1, 11.9,1,1, 2.504, 10493.137, 301.226, 52774.395 23/01/01,12:51:50,17,10,1, 11.9,1,1, 2.504, 10493.166, 301.192, 52774.386 23/01/01,12:51:50,18,10,1, 11.9,1,1, 2.504, 10493.161, 301.127, 52774.331 23/01/01,12:51:50,19,10,1, 11.9,1,1, 2.504, 10493.144, 301.125, 52774.355 23/01/01,12:51:51,00,11,1, 11.9,1,1, 2.509, 10493.139, 301.125, 52774.355 23/01/01,12:51:51,01,11,1, 11.9,1,1, 2.509, 10493.192, 301.149, 52774.325 23/01/01,12:51:51,02,11,1, 11.9,1,1, 2.509, 10493.212, 301.189, 52774.365 23/01/01,12:51:51,03,11,1, 11.9,1,1, 2.509, 10493.247, 301.250, 52774.426 23/01/01,12:51:51,04,11,1, 11.9,1,1, 2.509, 10493.245, 301.270, 52774.436 23/01/01,12:51:51,05,11,1, 11.9,1,1, 2.509, 10493.260, 301.256, 52774.452 23/01/01,12:51:51,06,11,1, 11.9,1,1, 2.509, 10493.259, 301.290, 52774.443 23/01/01,12:51:51,07,11,1, 11.9,1,1, 2.509, 10493.267, 301.255, 52774.444 23/01/01,12:51:51,08,11,1, 11.9,1,1, 2.509, 10493.297, 301.239, 52774.348 23/01/01,12:51:51,09,11,1, 11.9,1,1, 2.509, 10493.279, 301.184, 52774.368 23/01/01,12:51:51,10,11,1, 11.9,1,1, 2.509, 10493.287, 301.190, 52774.356 23/01/01,12:51:51,11,11,1, 11.9,1,1, 2.509, 10493.306, 301.172, 52774.353 23/01/01,12:51:51,12,11,1, 11.9,1,1, 2.509, 10493.311, 301.207, 52774.370 23/01/01,12:51:51,13,11,1, 11.9,1,1, 2.509, 10493.307, 301.219, 52774.351 23/01/01,12:51:51,14,11,1, 11.9,1,1, 2.509, 10493.345, 301.283, 52774.419 23/01/01,12:51:51,15,11,1, 11.9,1,1, 2.509, 10493.372, 301.298, 52774.367 23/01/01,12:51:51,16,11,1, 11.9,1,1, 2.509, 10493.369, 301.322, 52774.407 23/01/01,12:51:51,17,11,1, 11.9,1,1, 2.509, 10493.356, 301.349, 52774.418 23/01/01,12:51:51,18,11,1, 11.9,1,1, 2.509, 10493.378, 301.288, 52774.410 23/01/01,12:51:51,19,11,1, 11.9,1,1, 2.509, 10493.377, 301.273, 52774.366 23/01/01,12:51:52,00,11,1, 11.9,1,1, 2.508, 10493.373, 301.273, 52774.366 23/01/01,12:51:52,01,11,1, 11.9,1,1, 2.508, 10493.388, 301.224, 52774.315 23/01/01,12:51:52,02,11,1, 11.9,1,1, 2.508, 10493.400, 301.233, 52774.296 23/01/01,12:51:52,03,11,1, 11.9,1,1, 2.508, 10493.392, 301.238, 52774.333 23/01/01,12:51:52,04,11,1, 11.9,1,1, 2.508, 10493.424, 301.259, 52774.358 23/01/01,12:51:52,05,11,1, 11.9,1,1, 2.508, 10493.426, 301.292, 52774.362 23/01/01,12:51:52,06,11,1, 11.9,1,1, 2.508, 10493.435, 301.338, 52774.374 23/01/01,12:51:52,07,11,1, 11.9,1,1, 2.508, 10493.453, 301.362, 52774.411 23/01/01,12:51:52,08,11,1, 11.9,1,1, 2.508, 10493.471, 301.356, 52774.377 23/01/01,12:51:52,09,11,1, 11.9,1,1, 2.508, 10493.478, 301.377, 52774.408 23/01/01,12:51:52,10,11,1, 11.9,1,1, 2.508, 10493.458, 301.317, 52774.368 23/01/01,12:51:52,11,11,1, 11.9,1,1, 2.508, 10493.475, 301.309, 52774.380 23/01/01,12:51:52,12,11,1, 11.9,1,1, 2.508, 10493.469, 301.250, 52774.325 23/01/01,12:51:52,13,11,1, 11.9,1,1, 2.508, 10493.476, 301.276, 52774.320 23/01/01,12:51:52,14,11,1, 11.9,1,1, 2.508, 10493.497, 301.279, 52774.343 23/01/01,12:51:52,15,11,1, 11.9,1,1, 2.508, 10493.509, 301.312, 52774.376 23/01/01,12:51:52,16,11,1, 11.9,1,1, 2.508, 10493.532, 301.338, 52774.368 23/01/01,12:51:52,17,11,1, 11.9,1,1, 2.508, 10493.551, 301.386, 52774.390 23/01/01,12:51:52,18,11,1, 11.9,1,1, 2.508, 10493.561, 301.405, 52774.371 23/01/01,12:51:52,19,11,1, 11.9,1,1, 2.508, 10493.570, 301.420, 52774.390 23/01/01,12:51:53,00,11,1, 11.9,1,1, 2.508, 10493.565, 301.420, 52774.390 23/01/01,12:51:53,01,11,1, 11.9,1,1, 2.508, 10493.574, 301.388, 52774.366 23/01/01,12:51:53,02,11,1, 11.9,1,1, 2.508, 10493.587, 301.322, 52774.331 23/01/01,12:51:53,03,11,1, 11.9,1,1, 2.508, 10493.570, 301.308, 52774.310 23/01/01,12:51:53,04,11,1, 11.9,1,1, 2.508, 10493.581, 301.317, 52774.318 23/01/01,12:51:53,05,11,1, 11.9,1,1, 2.508, 10493.578, 301.276, 52774.330 23/01/01,12:51:53,06,11,1, 11.9,1,1, 2.508, 10493.583, 301.313, 52774.295 23/01/01,12:51:53,07,11,1, 11.9,1,1, 2.508, 10493.602, 301.324, 52774.394 23/01/01,12:51:53,08,11,1, 11.9,1,1, 2.508, 10493.611, 301.393, 52774.401 23/01/01,12:51:53,09,11,1, 11.9,1,1, 2.508, 10493.638, 301.417, 52774.400 23/01/01,12:51:53,10,11,1, 11.9,1,1, 2.508, 10493.641, 301.458, 52774.536 23/01/01,12:51:53,11,11,1, 11.9,1,1, 2.508, 10493.644, 301.446, 52774.443 23/01/01,12:51:53,12,11,1, 11.9,1,1, 2.508, 10493.650, 301.437, 52774.595 23/01/01,12:51:53,13,11,1, 11.9,1,1, 2.508, 10493.653, 301.390, 52774.279 23/01/01,12:51:53,14,11,1, 11.9,1,1, 2.508, 10493.629, 301.357, 52774.356 23/01/01,12:51:53,15,11,1, 11.9,1,1, 2.508, 10493.625, 301.298, 52774.291 23/01/01,12:51:53,16,11,1, 11.9,1,1, 2.508, 10493.673, 301.306, 52774.283 23/01/01,12:51:53,17,11,1, 11.9,1,1, 2.508, 10493.651, 301.311, 52774.303 23/01/01,12:51:53,18,11,1, 11.9,1,1, 2.508, 10493.674, 301.335, 52774.326 23/01/01,12:51:53,19,11,1, 11.9,1,1, 2.508, 10493.670, 301.359, 52774.346 23/01/01,12:51:54,00,11,1, 11.8,1,1, 2.504, 10493.665, 301.359, 52774.346 23/01/01,12:51:54,01,11,1, 11.8,1,1, 2.504, 10493.717, 301.458, 52774.396 23/01/01,12:51:54,02,11,1, 11.8,1,1, 2.504, 10493.711, 301.448, 52774.410 23/01/01,12:51:54,03,11,1, 11.8,1,1, 2.504, 10493.712, 301.464, 52774.378 23/01/01,12:51:54,04,11,1, 11.8,1,1, 2.504, 10493.709, 301.422, 52774.367 23/01/01,12:51:54,05,11,1, 11.8,1,1, 2.504, 10493.705, 301.402, 52774.401 23/01/01,12:51:54,06,11,1, 11.8,1,1, 2.504, 10493.725, 301.356, 52774.282 23/01/01,12:51:54,07,11,1, 11.8,1,1, 2.504, 10493.713, 301.346, 52774.153 23/01/01,12:51:54,08,11,1, 11.8,1,1, 2.504, 10493.718, 301.355, 52774.304 23/01/01,12:51:54,09,11,1, 11.8,1,1, 2.504, 10493.707, 301.366, 52774.350 23/01/01,12:51:54,10,11,1, 11.8,1,1, 2.504, 10493.727, 301.371, 52774.346 23/01/01,12:51:54,11,11,1, 11.8,1,1, 2.504, 10493.764, 301.426, 52774.369 23/01/01,12:51:54,12,11,1, 11.8,1,1, 2.504, 10493.751, 301.457, 52774.391 23/01/01,12:51:54,13,11,1, 11.8,1,1, 2.504, 10493.787, 301.468, 52774.388 23/01/01,12:51:54,14,11,1, 11.8,1,1, 2.504, 10493.771, 301.470, 52774.370 23/01/01,12:51:54,15,11,1, 11.8,1,1, 2.504, 10493.786, 301.464, 52774.369 23/01/01,12:51:54,16,11,1, 11.8,1,1, 2.504, 10493.764, 301.427, 52774.340 23/01/01,12:51:54,17,11,1, 11.8,1,1, 2.504, 10493.760, 301.381, 52774.303 23/01/01,12:51:54,18,11,1, 11.8,1,1, 2.504, 10493.745, 301.381, 52774.264 23/01/01,12:51:54,19,11,1, 11.8,1,1, 2.504, 10493.758, 301.360, 52774.288 23/01/01,12:51:55,00,11,1, 11.8,1,1, 2.503, 10493.757, 301.360, 52774.288 23/01/01,12:51:55,01,11,1, 11.8,1,1, 2.503, 10493.772, 301.408, 52774.329 23/01/01,12:51:55,02,11,1, 11.8,1,1, 2.503, 10493.816, 301.411, 52774.365 23/01/01,12:51:55,03,11,1, 11.8,1,1, 2.503, 10493.812, 301.474, 52774.346 23/01/01,12:51:55,04,11,1, 11.8,1,1, 2.503, 10493.822, 301.490, 52774.402 23/01/01,12:51:55,05,11,1, 11.8,1,1, 2.503, 10493.828, 301.495, 52774.357 23/01/01,12:51:55,06,11,1, 11.8,1,1, 2.503, 10493.828, 301.507, 52774.400 23/01/01,12:51:55,07,11,1, 11.8,1,1, 2.503, 10493.816, 301.448, 52774.341 23/01/01,12:51:55,08,11,1, 11.8,1,1, 2.503, 10493.816, 301.427, 52774.305 23/01/01,12:51:55,09,11,1, 11.8,1,1, 2.503, 10493.813, 301.390, 52774.265 23/01/01,12:51:55,10,11,1, 11.8,1,1, 2.503, 10493.803, 301.370, 52774.318 23/01/01,12:51:55,11,11,1, 11.8,1,1, 2.503, 10493.832, 301.393, 52774.261 23/01/01,12:51:55,12,11,1, 11.8,1,1, 2.503, 10493.825, 301.427, 52774.323 23/01/01,12:51:55,13,11,1, 11.8,1,1, 2.503, 10493.863, 301.448, 52774.319 23/01/01,12:51:55,14,11,1, 11.8,1,1, 2.503, 10493.845, 301.487, 52774.354 23/01/01,12:51:55,15,11,1, 11.8,1,1, 2.503, 10493.887, 301.517, 52774.346 23/01/01,12:51:55,16,11,1, 11.8,1,1, 2.503, 10493.897, 301.516, 52774.388 23/01/01,12:51:55,17,11,1, 11.8,1,1, 2.503, 10493.873, 301.534, 52774.390 23/01/01,12:51:55,18,11,1, 11.8,1,1, 2.503, 10493.858, 301.499, 52774.335 23/01/01,12:51:55,19,11,1, 11.8,1,1, 2.503, 10493.855, 301.495, 52774.373 23/01/01,12:51:56,00,11,1, 11.9,1,1, 2.511, 10493.848, 301.495, 52774.373 23/01/01,12:51:56,01,11,1, 11.9,1,1, 2.511, 10493.853, 301.439, 52774.297 23/01/01,12:51:56,02,11,1, 11.9,1,1, 2.511, 10493.855, 301.423, 52774.262 23/01/01,12:51:56,03,11,1, 11.9,1,1, 2.511, 10493.856, 301.411, 52774.280 23/01/01,12:51:56,04,11,1, 11.9,1,1, 2.511, 10493.881, 301.432, 52774.347 23/01/01,12:51:56,05,11,1, 11.9,1,1, 2.511, 10493.880, 301.501, 52774.363 23/01/01,12:51:56,06,11,1, 11.9,1,1, 2.511, 10493.879, 301.504, 52774.363 23/01/01,12:51:56,07,11,1, 11.9,1,1, 2.511, 10493.885, 301.550, 52774.399 23/01/01,12:51:56,08,11,1, 11.9,1,1, 2.511, 10493.902, 301.563, 52774.367 23/01/01,12:51:56,09,11,1, 11.9,1,1, 2.511, 10493.872, 301.546, 52774.371 23/01/01,12:51:56,10,11,1, 11.9,1,1, 2.511, 10493.923, 301.528, 52774.319 23/01/01,12:51:56,11,11,1, 11.9,1,1, 2.511, 10493.864, 301.494, 52774.291 23/01/01,12:51:56,12,11,1, 11.9,1,1, 2.511, 10493.873, 301.442, 52774.276 23/01/01,12:51:56,13,11,1, 11.9,1,1, 2.511, 10493.882, 301.440, 52774.294 23/01/01,12:51:56,14,11,1, 11.9,1,1, 2.511, 10493.910, 301.426, 52774.281 23/01/01,12:51:56,15,11,1, 11.9,1,1, 2.511, 10493.904, 301.432, 52774.256 23/01/01,12:51:56,16,11,1, 11.9,1,1, 2.511, 10493.911, 301.475, 52774.300 23/01/01,12:51:56,17,11,1, 11.9,1,1, 2.511, 10493.938, 301.535, 52774.354 23/01/01,12:51:56,18,11,1, 11.9,1,1, 2.511, 10493.939, 301.561, 52774.326 23/01/01,12:51:56,19,11,1, 11.9,1,1, 2.511, 10493.943, 301.547, 52774.335 23/01/01,12:51:57,00,11,1, 11.9,1,1, 2.508, 10493.940, 301.547, 52774.335 23/01/01,12:51:57,01,11,1, 11.9,1,1, 2.508, 10493.914, 301.536, 52774.328 23/01/01,12:51:57,02,11,1, 11.9,1,1, 2.508, 10493.955, 301.530, 52774.499 23/01/01,12:51:57,03,11,1, 11.9,1,1, 2.508, 10493.949, 301.544, 52774.506 23/01/01,12:51:57,04,11,1, 11.9,1,1, 2.508, 10493.937, 301.529, 52774.460 23/01/01,12:51:57,05,11,1, 11.9,1,1, 2.508, 10493.957, 301.551, 52774.458 23/01/01,12:51:57,06,11,1, 11.9,1,1, 2.508, 10493.947, 301.528, 52774.493 23/01/01,12:51:57,07,11,1, 11.9,1,1, 2.508, 10493.957, 301.538, 52774.519 23/01/01,12:51:57,08,11,1, 11.9,1,1, 2.508, 10493.952, 301.534, 52774.540 23/01/01,12:51:57,09,11,1, 11.9,1,1, 2.508, 10493.960, 301.565, 52774.532 23/01/01,12:51:57,10,11,1, 11.9,1,1, 2.508, 10493.950, 301.538, 52774.521 23/01/01,12:51:57,11,11,1, 11.9,1,1, 2.508, 10493.959, 301.540, 52774.517 23/01/01,12:51:57,12,11,1, 11.9,1,1, 2.508, 10493.951, 301.530, 52774.497 23/01/01,12:51:57,13,11,1, 11.9,1,1, 2.508, 10493.969, 301.544, 52774.537 23/01/01,12:51:57,14,11,1, 11.9,1,1, 2.508, 10493.961, 301.559, 52774.519 23/01/01,12:51:57,15,11,1, 11.9,1,1, 2.508, 10493.956, 301.543, 52774.480 23/01/01,12:51:57,16,11,1, 11.9,1,1, 2.508, 10493.981, 301.543, 52774.514 23/01/01,12:51:57,17,11,1, 11.9,1,1, 2.508, 10493.962, 301.559, 52774.519 23/01/01,12:51:57,18,11,1, 11.9,1,1, 2.508, 10493.958, 301.553, 52774.503 23/01/01,12:51:57,19,11,1, 11.9,1,1, 2.508, 10493.963, 301.551, 52774.504 23/01/01,12:51:58,00,11,1, 11.9,1,1, 2.503, 10493.957, 301.551, 52774.504 23/01/01,12:51:58,01,11,1, 11.9,1,1, 2.503, 10493.966, 301.552, 52774.517 23/01/01,12:51:58,02,11,1, 11.9,1,1, 2.503, 10493.959, 301.549, 52774.505 23/01/01,12:51:58,03,11,1, 11.9,1,1, 2.503, 10493.972, 301.557, 52774.504 23/01/01,12:51:58,04,11,1, 11.9,1,1, 2.503, 10493.970, 301.561, 52774.505 23/01/01,12:51:58,05,11,1, 11.9,1,1, 2.503, 10493.941, 301.532, 52774.465 23/01/01,12:51:58,06,11,1, 11.9,1,1, 2.503, 10493.965, 301.535, 52774.476 23/01/01,12:51:58,07,11,1, 11.9,1,1, 2.503, 10493.970, 301.554, 52774.460 23/01/01,12:51:58,08,11,1, 11.9,1,1, 2.503, 10493.963, 301.530, 52774.469 23/01/01,12:51:58,09,11,1, 11.9,1,1, 2.503, 10493.977, 301.529, 52774.517 23/01/01,12:51:58,10,11,1, 11.9,1,1, 2.503, 10493.963, 301.535, 52774.473 23/01/01,12:51:58,11,11,1, 11.9,1,1, 2.503, 10493.971, 301.552, 52774.496 23/01/01,12:51:58,12,11,1, 11.9,1,1, 2.503, 10493.980, 301.532, 52774.454 23/01/01,12:51:58,13,11,1, 11.9,1,1, 2.503, 10493.962, 301.553, 52774.480 23/01/01,12:51:58,14,11,1, 11.9,1,1, 2.503, 10493.989, 301.530, 52774.479 23/01/01,12:51:58,15,11,1, 11.9,1,1, 2.503, 10493.953, 301.544, 52774.423 23/01/01,12:51:58,16,11,1, 11.9,1,1, 2.503, 10493.966, 301.531, 52774.477 23/01/01,12:51:58,17,11,1, 11.9,1,1, 2.503, 10493.972, 301.514, 52774.467 23/01/01,12:51:58,18,11,1, 11.9,1,1, 2.503, 10493.968, 301.531, 52774.456 23/01/01,12:51:58,19,11,1, 11.9,1,1, 2.503, 10493.961, 301.544, 52774.458 23/01/01,12:51:59,00,11,1, 11.9,1,1, 2.506, 10493.957, 301.544, 52774.458 23/01/01,12:51:59,01,11,1, 11.9,1,1, 2.506, 10493.975, 301.515, 52774.481 23/01/01,12:51:59,02,11,1, 11.9,1,1, 2.506, 10493.965, 301.519, 52774.477 23/01/01,12:51:59,03,11,1, 11.9,1,1, 2.506, 10493.936, 301.539, 52774.483 23/01/01,12:51:59,04,11,1, 11.9,1,1, 2.506, 10493.940, 301.529, 52774.465 23/01/01,12:51:59,05,11,1, 11.9,1,1, 2.506, 10493.954, 301.533, 52774.453 23/01/01,12:51:59,06,11,1, 11.9,1,1, 2.506, 10493.965, 301.522, 52774.437 23/01/01,12:51:59,07,11,1, 11.9,1,1, 2.506, 10493.932, 301.547, 52774.450 23/01/01,12:51:59,08,11,1, 11.9,1,1, 2.506, 10493.951, 301.518, 52774.455 23/01/01,12:51:59,09,11,1, 11.9,1,1, 2.506, 10493.945, 301.523, 52774.458 23/01/01,12:51:59,10,11,1, 11.9,1,1, 2.506, 10493.935, 301.530, 52774.462 23/01/01,12:51:59,11,11,1, 11.9,1,1, 2.506, 10493.935, 301.546, 52774.425 23/01/01,12:51:59,12,11,1, 11.9,1,1, 2.506, 10493.943, 301.548, 52774.429 23/01/01,12:51:59,13,11,1, 11.9,1,1, 2.506, 10493.927, 301.541, 52774.424 23/01/01,12:51:59,14,11,1, 11.9,1,1, 2.506, 10493.921, 301.546, 52774.448 23/01/01,12:51:59,15,11,1, 11.9,1,1, 2.506, 10493.957, 301.520, 52774.453 23/01/01,12:51:59,16,11,1, 11.9,1,1, 2.506, 10493.915, 301.555, 52774.449 23/01/01,12:51:59,17,11,1, 11.9,1,1, 2.506, 10493.950, 301.520, 52774.390 23/01/01,12:51:59,18,11,1, 11.9,1,1, 2.506, 10493.919, 301.523, 52774.413 23/01/01,12:51:59,19,11,1, 11.9,1,1, 2.506, 10493.928, 301.522, 52774.414 23/01/01,12:52:00,00,11,1, 11.9,1,1, 2.509, 10493.923, 301.522, 52774.414 23/01/01,12:52:00,01,11,1, 11.9,1,1, 2.509, 10493.928, 301.514, 52774.443 23/01/01,12:52:00,02,11,1, 11.9,1,1, 2.509, 10493.924, 301.552, 52774.310 23/01/01,12:52:00,03,11,1, 11.9,1,1, 2.509, 10493.917, 301.548, 52774.287 23/01/01,12:52:00,04,11,1, 11.9,1,1, 2.509, 10493.910, 301.517, 52774.255 23/01/01,12:52:00,05,11,1, 11.9,1,1, 2.509, 10493.888, 301.495, 52774.218 23/01/01,12:52:00,06,11,1, 11.9,1,1, 2.509, 10493.864, 301.462, 52774.195 23/01/01,12:52:00,07,11,1, 11.9,1,1, 2.509, 10493.852, 301.416, 52774.168 23/01/01,12:52:00,08,11,1, 11.9,1,1, 2.509, 10493.872, 301.388, 52774.151 23/01/01,12:52:00,09,11,1, 11.9,1,1, 2.509, 10493.879, 301.410, 52774.167 23/01/01,12:52:00,10,11,1, 11.9,1,1, 2.509, 10493.871, 301.443, 52774.210 23/01/01,12:52:00,11,11,1, 11.9,1,1, 2.509, 10493.908, 301.472, 52774.213 23/01/01,12:52:00,12,11,1, 11.9,1,1, 2.509, 10493.909, 301.473, 52774.239 23/01/01,12:52:00,13,11,1, 11.9,1,1, 2.509, 10493.908, 301.525, 52774.246 23/01/01,12:52:00,14,11,1, 11.9,1,1, 2.509, 10493.898, 301.531, 52774.240 23/01/01,12:52:00,15,11,1, 11.9,1,1, 2.509, 10493.884, 301.548, 52774.232 23/01/01,12:52:00,16,11,1, 11.9,1,1, 2.509, 10493.887, 301.510, 52774.225 23/01/01,12:52:00,17,11,1, 11.9,1,1, 2.509, 10493.851, 301.458, 52774.180 23/01/01,12:52:00,18,11,1, 11.9,1,1, 2.509, 10493.839, 301.411, 52774.159 23/01/01,12:52:00,19,11,1, 11.9,1,1, 2.509, 10493.859, 301.411, 52774.128 23/01/01,12:52:01,00,11,1, 11.9,1,1, 2.506, 10493.857, 301.411, 52774.128 23/01/01,12:52:01,01,11,1, 11.9,1,1, 2.506, 10493.815, 301.402, 52774.144 23/01/01,12:52:01,02,11,1, 11.9,1,1, 2.506, 10493.846, 301.425, 52774.159 23/01/01,12:52:01,03,11,1, 11.9,1,1, 2.506, 10493.859, 301.473, 52774.205 23/01/01,12:52:01,04,11,1, 11.9,1,1, 2.506, 10493.855, 301.494, 52774.202 23/01/01,12:52:01,05,11,1, 11.9,1,1, 2.506, 10493.857, 301.534, 52774.180 23/01/01,12:52:01,06,11,1, 11.9,1,1, 2.506, 10493.857, 301.540, 52774.175 23/01/01,12:52:01,07,11,1, 11.9,1,1, 2.506, 10493.837, 301.499, 52774.157 23/01/01,12:52:01,08,11,1, 11.9,1,1, 2.506, 10493.816, 301.461, 52774.141 23/01/01,12:52:01,09,11,1, 11.9,1,1, 2.506, 10493.792, 301.447, 52774.125 23/01/01,12:52:01,10,11,1, 11.9,1,1, 2.506, 10493.808, 301.383, 52774.115 23/01/01,12:52:01,11,11,1, 11.9,1,1, 2.506, 10493.804, 301.360, 52774.076 23/01/01,12:52:01,12,11,1, 11.9,1,1, 2.506, 10493.802, 301.357, 52774.084 23/01/01,12:52:01,13,11,1, 11.9,1,1, 2.506, 10493.785, 301.398, 52774.108 23/01/01,12:52:01,14,11,1, 11.9,1,1, 2.506, 10493.824, 301.443, 52774.121 23/01/01,12:52:01,15,11,1, 11.9,1,1, 2.506, 10493.812, 301.475, 52774.126 23/01/01,12:52:01,16,11,1, 11.9,1,1, 2.506, 10493.825, 301.483, 52774.207 23/01/01,12:52:01,17,11,1, 11.9,1,1, 2.506, 10493.812, 301.514, 52774.162 23/01/01,12:52:01,18,11,1, 11.9,1,1, 2.506, 10493.800, 301.472, 52774.161 23/01/01,12:52:01,19,11,1, 11.9,1,1, 2.506, 10493.800, 301.457, 52774.207 23/01/01,12:52:02,00,11,1, 11.8,1,1, 2.506, 10493.798, 301.457, 52774.207 23/01/01,12:52:02,01,11,1, 11.8,1,1, 2.506, 10493.760, 301.405, 52774.331 23/01/01,12:52:02,02,11,1, 11.8,1,1, 2.506, 10493.785, 301.374, 52774.067 23/01/01,12:52:02,03,11,1, 11.8,1,1, 2.506, 10493.779, 301.362, 52774.020 23/01/01,12:52:02,04,11,1, 11.8,1,1, 2.506, 10493.808, 301.379, 52774.070 23/01/01,12:52:02,05,11,1, 11.8,1,1, 2.506, 10493.774, 301.388, 52774.085 23/01/01,12:52:02,06,11,1, 11.8,1,1, 2.506, 10493.801, 301.457, 52774.120 23/01/01,12:52:02,07,11,1, 11.8,1,1, 2.506, 10493.759, 301.473, 52774.109 23/01/01,12:52:02,08,11,1, 11.8,1,1, 2.506, 10493.763, 301.460, 52774.138 23/01/01,12:52:02,09,11,1, 11.8,1,1, 2.506, 10493.759, 301.513, 52774.132 23/01/01,12:52:02,10,11,1, 11.8,1,1, 2.506, 10493.773, 301.497, 52774.084 23/01/01,12:52:02,11,11,1, 11.8,1,1, 2.506, 10493.740, 301.437, 52774.099 23/01/01,12:52:02,12,11,1, 11.8,1,1, 2.506, 10493.727, 301.401, 52774.041 23/01/01,12:52:02,13,11,1, 11.8,1,1, 2.506, 10493.740, 301.391, 52774.053 23/01/01,12:52:02,14,11,1, 11.8,1,1, 2.506, 10493.694, 301.347, 52774.031 23/01/01,12:52:02,15,11,1, 11.8,1,1, 2.506, 10493.714, 301.368, 52774.026 23/01/01,12:52:02,16,11,1, 11.8,1,1, 2.506, 10493.712, 301.353, 52774.055 23/01/01,12:52:02,17,11,1, 11.8,1,1, 2.506, 10493.732, 301.380, 52774.112 23/01/01,12:52:02,18,11,1, 11.8,1,1, 2.506, 10493.723, 301.416, 52774.099 23/01/01,12:52:02,19,11,1, 11.8,1,1, 2.506, 10493.726, 301.472, 52774.140 23/01/01,12:52:03,00,11,1, 11.9,1,1, 2.508, 10493.723, 301.472, 52774.140 23/01/01,12:52:03,01,11,1, 11.9,1,1, 2.508, 10493.704, 301.464, 52774.111 23/01/01,12:52:03,02,11,1, 11.9,1,1, 2.508, 10493.706, 301.457, 52774.109 23/01/01,12:52:03,03,11,1, 11.9,1,1, 2.508, 10493.692, 301.422, 52774.073 23/01/01,12:52:03,04,11,1, 11.9,1,1, 2.508, 10493.684, 301.378, 52774.014 23/01/01,12:52:03,05,11,1, 11.9,1,1, 2.508, 10493.656, 301.365, 52774.002 23/01/01,12:52:03,06,11,1, 11.9,1,1, 2.508, 10493.653, 301.347, 52774.018 23/01/01,12:52:03,07,11,1, 11.9,1,1, 2.508, 10493.646, 301.316, 52773.978 23/01/01,12:52:03,08,11,1, 11.9,1,1, 2.508, 10493.685, 301.352, 52774.005 23/01/01,12:52:03,09,11,1, 11.9,1,1, 2.508, 10493.651, 301.368, 52774.086 23/01/01,12:52:03,10,11,1, 11.9,1,1, 2.508, 10493.655, 301.434, 52774.034 23/01/01,12:52:03,11,11,1, 11.9,1,1, 2.508, 10493.670, 301.434, 52774.067 23/01/01,12:52:03,12,11,1, 11.9,1,1, 2.508, 10493.681, 301.452, 52774.060 23/01/01,12:52:03,13,11,1, 11.9,1,1, 2.508, 10493.641, 301.431, 52774.073 23/01/01,12:52:03,14,11,1, 11.9,1,1, 2.508, 10493.678, 301.435, 52774.038 23/01/01,12:52:03,15,11,1, 11.9,1,1, 2.508, 10493.657, 301.401, 52774.020 23/01/01,12:52:03,16,11,1, 11.9,1,1, 2.508, 10493.623, 301.376, 52773.993 23/01/01,12:52:03,17,11,1, 11.9,1,1, 2.508, 10493.639, 301.333, 52773.947 23/01/01,12:52:03,18,11,1, 11.9,1,1, 2.508, 10493.629, 301.309, 52773.958 23/01/01,12:52:03,19,11,1, 11.9,1,1, 2.508, 10493.622, 301.357, 52774.012 23/01/01,12:52:04,00,10,1, 11.8,1,1, 2.512, 10493.615, 301.357, 52774.012 23/01/01,12:52:04,01,10,1, 11.8,1,1, 2.512, 10493.610, 301.391, 52773.994 23/01/01,12:52:04,02,10,1, 11.8,1,1, 2.512, 10493.615, 301.416, 52774.059 23/01/01,12:52:04,03,10,1, 11.8,1,1, 2.512, 10493.643, 301.456, 52774.050 23/01/01,12:52:04,04,10,1, 11.8,1,1, 2.512, 10493.632, 301.454, 52774.050 23/01/01,12:52:04,05,10,1, 11.8,1,1, 2.512, 10493.627, 301.445, 52774.016 23/01/01,12:52:04,06,10,1, 11.8,1,1, 2.512, 10493.617, 301.415, 52774.019 23/01/01,12:52:04,07,10,1, 11.8,1,1, 2.512, 10493.586, 301.369, 52773.959 23/01/01,12:52:04,08,10,1, 11.8,1,1, 2.512, 10493.562, 301.333, 52773.925 23/01/01,12:52:04,09,10,1, 11.8,1,1, 2.512, 10493.568, 301.337, 52773.927 23/01/01,12:52:04,10,10,1, 11.8,1,1, 2.512, 10493.538, 301.312, 52773.915 23/01/01,12:52:04,11,10,1, 11.8,1,1, 2.512, 10493.559, 301.324, 52773.959 23/01/01,12:52:04,12,10,1, 11.8,1,1, 2.512, 10493.591, 301.363, 52773.972 23/01/01,12:52:04,13,10,1, 11.8,1,1, 2.512, 10493.587, 301.401, 52773.978 23/01/01,12:52:04,14,10,1, 11.8,1,1, 2.512, 10493.581, 301.432, 52773.999 23/01/01,12:52:04,15,10,1, 11.8,1,1, 2.512, 10493.600, 301.435, 52774.003 23/01/01,12:52:04,16,10,1, 11.8,1,1, 2.512, 10493.586, 301.447, 52774.002 23/01/01,12:52:04,17,10,1, 11.8,1,1, 2.512, 10493.576, 301.408, 52773.972 23/01/01,12:52:04,18,10,1, 11.8,1,1, 2.512, 10493.582, 301.381, 52773.960 23/01/01,12:52:04,19,10,1, 11.8,1,1, 2.512, 10493.567, 301.322, 52773.889 23/01/01,12:52:05,00,10,1, 11.9,1,1, 2.506, 10493.565, 301.322, 52773.889 23/01/01,12:52:05,01,10,1, 11.9,1,1, 2.506, 10493.515, 301.306, 52773.893 23/01/01,12:52:05,02,10,1, 11.9,1,1, 2.506, 10493.534, 301.298, 52773.933 23/01/01,12:52:05,03,10,1, 11.9,1,1, 2.506, 10493.534, 301.336, 52773.917 23/01/01,12:52:05,04,10,1, 11.9,1,1, 2.506, 10493.542, 301.372, 52773.960 23/01/01,12:52:05,05,10,1, 11.9,1,1, 2.506, 10493.538, 301.382, 52773.926 23/01/01,12:52:05,06,10,1, 11.9,1,1, 2.506, 10493.556, 301.430, 52773.964 23/01/01,12:52:05,07,10,1, 11.9,1,1, 2.506, 10493.552, 301.424, 52773.956 23/01/01,12:52:05,08,10,1, 11.9,1,1, 2.506, 10493.537, 301.420, 52773.934 23/01/01,12:52:05,09,10,1, 11.9,1,1, 2.506, 10493.533, 301.389, 52773.919 23/01/01,12:52:05,10,10,1, 11.9,1,1, 2.506, 10493.508, 301.372, 52773.900 23/01/01,12:52:05,11,10,1, 11.9,1,1, 2.506, 10493.496, 301.321, 52773.893 23/01/01,12:52:05,12,10,1, 11.9,1,1, 2.506, 10493.505, 301.290, 52773.831 23/01/01,12:52:05,13,10,1, 11.9,1,1, 2.506, 10493.495, 301.279, 52773.861 23/01/01,12:52:05,14,10,1, 11.9,1,1, 2.506, 10493.508, 301.280, 52773.850 23/01/01,12:52:05,15,10,1, 11.9,1,1, 2.506, 10493.474, 301.308, 52774.040 23/01/01,12:52:05,16,10,1, 11.9,1,1, 2.506, 10493.500, 301.351, 52773.921 23/01/01,12:52:05,17,10,1, 11.9,1,1, 2.506, 10493.493, 301.435, 52773.951 23/01/01,12:52:05,18,10,1, 11.9,1,1, 2.506, 10493.496, 301.419, 52773.920 23/01/01,12:52:05,19,10,1, 11.9,1,1, 2.506, 10493.473, 301.426, 52773.905 23/01/01,12:52:06,00,10,1, 11.9,1,1, 2.505, 10493.473, 301.426, 52773.905 23/01/01,12:52:06,01,10,1, 11.9,1,1, 2.505, 10493.478, 301.362, 52773.839 23/01/01,12:52:06,02,10,1, 11.9,1,1, 2.505, 10493.485, 301.317, 52773.831 23/01/01,12:52:06,03,10,1, 11.9,1,1, 2.505, 10493.470, 301.327, 52773.796 23/01/01,12:52:06,04,10,1, 11.9,1,1, 2.505, 10493.441, 301.273, 52773.823 23/01/01,12:52:06,05,10,1, 11.9,1,1, 2.505, 10493.437, 301.274, 52773.835 23/01/01,12:52:06,06,10,1, 11.9,1,1, 2.505, 10493.451, 301.301, 52773.838 23/01/01,12:52:06,07,10,1, 11.9,1,1, 2.505, 10493.450, 301.316, 52773.868 23/01/01,12:52:06,08,10,1, 11.9,1,1, 2.505, 10493.439, 301.349, 52773.859 23/01/01,12:52:06,09,10,1, 11.9,1,1, 2.505, 10493.463, 301.387, 52773.898 23/01/01,12:52:06,10,10,1, 11.9,1,1, 2.505, 10493.473, 301.408, 52773.901 23/01/01,12:52:06,11,10,1, 11.9,1,1, 2.505, 10493.485, 301.390, 52773.869 23/01/01,12:52:06,12,10,1, 11.9,1,1, 2.505, 10493.452, 301.385, 52773.882 23/01/01,12:52:06,13,10,1, 11.9,1,1, 2.505, 10493.455, 301.339, 52773.822 23/01/01,12:52:06,14,10,1, 11.9,1,1, 2.505, 10493.419, 301.311, 52773.822 23/01/01,12:52:06,15,10,1, 11.9,1,1, 2.505, 10493.420, 301.289, 52773.796 23/01/01,12:52:06,16,10,1, 11.9,1,1, 2.505, 10493.415, 301.282, 52773.783 23/01/01,12:52:06,17,10,1, 11.9,1,1, 2.505, 10493.425, 301.270, 52773.808 23/01/01,12:52:06,18,10,1, 11.9,1,1, 2.505, 10493.405, 301.297, 52773.825 23/01/01,12:52:06,19,10,1, 11.9,1,1, 2.505, 10493.444, 301.326, 52773.840 23/01/01,12:52:07,00,10,1, 11.9,1,1, 2.506, 10493.439, 301.326, 52773.840 23/01/01,12:52:07,01,10,1, 11.9,1,1, 2.506, 10493.427, 301.389, 52773.842 23/01/01,12:52:07,02,10,1, 11.9,1,1, 2.506, 10493.424, 301.391, 52773.849 23/01/01,12:52:07,03,10,1, 11.9,1,1, 2.506, 10493.429, 301.377, 52773.844 23/01/01,12:52:07,04,10,1, 11.9,1,1, 2.506, 10493.385, 301.352, 52773.795 23/01/01,12:52:07,05,10,1, 11.9,1,1, 2.506, 10493.382, 301.300, 52773.756 23/01/01,12:52:07,06,10,1, 11.9,1,1, 2.506, 10493.379, 301.294, 52773.754 23/01/01,12:52:07,07,10,1, 11.9,1,1, 2.506, 10493.380, 301.250, 52773.789 23/01/01,12:52:07,08,10,1, 11.9,1,1, 2.506, 10493.372, 301.251, 52773.718 23/01/01,12:52:07,09,10,1, 11.9,1,1, 2.506, 10493.403, 301.279, 52773.734 23/01/01,12:52:07,10,10,1, 11.9,1,1, 2.506, 10493.389, 301.332, 52773.743 23/01/01,12:52:07,11,10,1, 11.9,1,1, 2.506, 10493.386, 301.359, 52773.788 23/01/01,12:52:07,12,10,1, 11.9,1,1, 2.506, 10493.422, 301.376, 52773.825 23/01/01,12:52:07,13,10,1, 11.9,1,1, 2.506, 10493.395, 301.411, 52773.827 23/01/01,12:52:07,14,10,1, 11.9,1,1, 2.506, 10493.404, 301.392, 52773.799 23/01/01,12:52:07,15,10,1, 11.9,1,1, 2.506, 10493.406, 301.395, 52773.782 23/01/01,12:52:07,16,10,1, 11.9,1,1, 2.506, 10493.377, 301.355, 52773.755 23/01/01,12:52:07,17,10,1, 11.9,1,1, 2.506, 10493.387, 301.318, 52773.751 23/01/01,12:52:07,18,10,1, 11.9,1,1, 2.506, 10493.365, 301.277, 52773.678 23/01/01,12:52:07,19,10,1, 11.9,1,1, 2.506, 10493.362, 301.272, 52773.745 23/01/01,12:52:08,00,10,1, 11.9,1,1, 2.506, 10493.356, 301.272, 52773.745 23/01/01,12:52:08,01,10,1, 11.9,1,1, 2.506, 10493.371, 301.277, 52773.732 23/01/01,12:52:08,02,10,1, 11.9,1,1, 2.506, 10493.350, 301.317, 52773.734 23/01/01,12:52:08,03,10,1, 11.9,1,1, 2.506, 10493.399, 301.374, 52773.775 23/01/01,12:52:08,04,10,1, 11.9,1,1, 2.506, 10493.376, 301.425, 52773.824 23/01/01,12:52:08,05,10,1, 11.9,1,1, 2.506, 10493.379, 301.396, 52773.823 23/01/01,12:52:08,06,10,1, 11.9,1,1, 2.506, 10493.370, 301.420, 52773.785 23/01/01,12:52:08,07,10,1, 11.9,1,1, 2.506, 10493.361, 301.381, 52773.777 23/01/01,12:52:08,08,10,1, 11.9,1,1, 2.506, 10493.336, 301.328, 52773.744 23/01/01,12:52:08,09,10,1, 11.9,1,1, 2.506, 10493.359, 301.353, 52773.683 23/01/01,12:52:08,10,10,1, 11.9,1,1, 2.506, 10493.336, 301.326, 52773.687 23/01/01,12:52:08,11,10,1, 11.9,1,1, 2.506, 10493.344, 301.288, 52773.671 23/01/01,12:52:08,12,10,1, 11.9,1,1, 2.506, 10493.323, 301.293, 52773.700 23/01/01,12:52:08,13,10,1, 11.9,1,1, 2.506, 10493.345, 301.313, 52773.716 23/01/01,12:52:08,14,10,1, 11.9,1,1, 2.506, 10493.337, 301.387, 52773.772 23/01/01,12:52:08,15,10,1, 11.9,1,1, 2.506, 10493.343, 301.385, 52773.740 23/01/01,12:52:08,16,10,1, 11.9,1,1, 2.506, 10493.366, 301.423, 52773.764 23/01/01,12:52:08,17,10,1, 11.9,1,1, 2.506, 10493.364, 301.450, 52773.786 23/01/01,12:52:08,18,10,1, 11.9,1,1, 2.506, 10493.343, 301.436, 52773.744 23/01/01,12:52:08,19,10,1, 11.9,1,1, 2.506, 10493.345, 301.421, 52773.726 23/01/01,12:52:09,00,10,1, 11.9,1,1, 2.506, 10493.339, 301.421, 52773.726 23/01/01,12:52:09,01,10,1, 11.9,1,1, 2.506, 10493.323, 301.360, 52773.669 23/01/01,12:52:09,02,10,1, 11.9,1,1, 2.506, 10493.342, 301.326, 52773.693 23/01/01,12:52:09,03,10,1, 11.9,1,1, 2.506, 10493.313, 301.302, 52773.691 23/01/01,12:52:09,04,10,1, 11.9,1,1, 2.506, 10493.333, 301.323, 52773.684 23/01/01,12:52:09,05,10,1, 11.9,1,1, 2.506, 10493.325, 301.361, 52773.700 23/01/01,12:52:09,06,10,1, 11.9,1,1, 2.506, 10493.344, 301.394, 52773.746 23/01/01,12:52:09,07,10,1, 11.9,1,1, 2.506, 10493.349, 301.431, 52773.751 23/01/01,12:52:09,08,10,1, 11.9,1,1, 2.506, 10493.351, 301.449, 52773.775 23/01/01,12:52:09,09,10,1, 11.9,1,1, 2.506, 10493.341, 301.462, 52773.771 23/01/01,12:52:09,10,10,1, 11.9,1,1, 2.506, 10493.326, 301.448, 52773.764 23/01/01,12:52:09,11,10,1, 11.9,1,1, 2.506, 10493.344, 301.439, 52773.703 23/01/01,12:52:09,12,10,1, 11.9,1,1, 2.506, 10493.316, 301.405, 52773.687 23/01/01,12:52:09,13,10,1, 11.9,1,1, 2.506, 10493.316, 301.374, 52773.718 23/01/01,12:52:09,14,10,1, 11.9,1,1, 2.506, 10493.312, 301.329, 52773.668 23/01/01,12:52:09,15,10,1, 11.9,1,1, 2.506, 10493.305, 301.332, 52773.656 23/01/01,12:52:09,16,10,1, 11.9,1,1, 2.506, 10493.315, 301.358, 52773.690 23/01/01,12:52:09,17,10,1, 11.9,1,1, 2.506, 10493.323, 301.411, 52773.723 23/01/01,12:52:09,18,10,1, 11.9,1,1, 2.506, 10493.317, 301.416, 52773.708 23/01/01,12:52:09,19,10,1, 11.9,1,1, 2.506, 10493.334, 301.459, 52773.761 23/01/01,12:52:10,00,10,1, 11.8,1,1, 2.506, 10493.331, 301.459, 52773.761 23/01/01,12:52:10,01,10,1, 11.8,1,1, 2.506, 10493.346, 301.479, 52773.767 23/01/01,12:52:10,02,10,1, 11.8,1,1, 2.506, 10493.339, 301.476, 52773.743 23/01/01,12:52:10,03,10,1, 11.8,1,1, 2.506, 10493.313, 301.454, 52773.706 23/01/01,12:52:10,04,10,1, 11.8,1,1, 2.506, 10493.316, 301.438, 52773.681 23/01/01,12:52:10,05,10,1, 11.8,1,1, 2.506, 10493.292, 301.387, 52773.642 23/01/01,12:52:10,06,10,1, 11.8,1,1, 2.506, 10493.290, 301.396, 52773.643 23/01/01,12:52:10,07,10,1, 11.8,1,1, 2.506, 10493.298, 301.372, 52773.628 23/01/01,12:52:10,08,10,1, 11.8,1,1, 2.506, 10493.318, 301.392, 52773.696 23/01/01,12:52:10,09,10,1, 11.8,1,1, 2.506, 10493.316, 301.410, 52773.659 23/01/01,12:52:10,10,10,1, 11.8,1,1, 2.506, 10493.325, 301.468, 52773.759 23/01/01,12:52:10,11,10,1, 11.8,1,1, 2.506, 10493.322, 301.488, 52773.755 23/01/01,12:52:10,12,10,1, 11.8,1,1, 2.506, 10493.320, 301.512, 52773.732 23/01/01,12:52:10,13,10,1, 11.8,1,1, 2.506, 10493.328, 301.537, 52773.767 23/01/01,12:52:10,14,10,1, 11.8,1,1, 2.506, 10493.320, 301.499, 52773.709 23/01/01,12:52:10,15,10,1, 11.8,1,1, 2.506, 10493.304, 301.487, 52773.683 23/01/01,12:52:10,16,10,1, 11.8,1,1, 2.506, 10493.316, 301.439, 52773.654 23/01/01,12:52:10,17,10,1, 11.8,1,1, 2.506, 10493.282, 301.437, 52773.628 23/01/01,12:52:10,18,10,1, 11.8,1,1, 2.506, 10493.280, 301.397, 52773.430 23/01/01,12:52:10,19,10,1, 11.8,1,1, 2.506, 10493.260, 301.440, 52773.572 23/01/01,12:52:11,00,10,1, 11.8,1,1, 2.508, 10493.256, 301.440, 52773.572 23/01/01,12:52:11,01,10,1, 11.8,1,1, 2.508, 10493.299, 301.483, 52773.674 23/01/01,12:52:11,02,10,1, 11.8,1,1, 2.508, 10493.288, 301.507, 52773.686 23/01/01,12:52:11,03,10,1, 11.8,1,1, 2.508, 10493.323, 301.558, 52773.720 23/01/01,12:52:11,04,10,1, 11.8,1,1, 2.508, 10493.331, 301.571, 52773.679 23/01/01,12:52:11,05,10,1, 11.8,1,1, 2.508, 10493.320, 301.577, 52773.715 23/01/01,12:52:11,06,10,1, 11.8,1,1, 2.508, 10493.300, 301.567, 52773.687 23/01/01,12:52:11,07,10,1, 11.8,1,1, 2.508, 10493.280, 301.536, 52773.644 23/01/01,12:52:11,08,10,1, 11.8,1,1, 2.508, 10493.261, 301.510, 52773.618 23/01/01,12:52:11,09,10,1, 11.8,1,1, 2.508, 10493.277, 301.479, 52773.622 23/01/01,12:52:11,10,10,1, 11.8,1,1, 2.508, 10493.248, 301.446, 52773.622 23/01/01,12:52:11,11,10,1, 11.8,1,1, 2.508, 10493.281, 301.458, 52773.595 23/01/01,12:52:11,12,10,1, 11.8,1,1, 2.508, 10493.270, 301.530, 52773.613 23/01/01,12:52:11,13,10,1, 11.8,1,1, 2.508, 10493.286, 301.546, 52773.657 23/01/01,12:52:11,14,10,1, 11.8,1,1, 2.508, 10493.310, 301.580, 52773.689 23/01/01,12:52:11,15,10,1, 11.8,1,1, 2.508, 10493.309, 301.621, 52773.694 23/01/01,12:52:11,16,10,1, 11.8,1,1, 2.508, 10493.266, 301.624, 52773.615 23/01/01,12:52:11,17,10,1, 11.8,1,1, 2.508, 10493.332, 301.642, 52773.682 23/01/01,12:52:11,18,10,1, 11.8,1,1, 2.508, 10493.269, 301.600, 52773.670 23/01/01,12:52:11,19,10,1, 11.8,1,1, 2.508, 10493.270, 301.594, 52773.552 23/01/01,12:52:12,00,10,1, 11.9,1,1, 2.509, 10493.264, 301.594, 52773.552 23/01/01,12:52:12,01,10,1, 11.9,1,1, 2.509, 10493.262, 301.513, 52773.588 23/01/01,12:52:12,02,10,1, 11.9,1,1, 2.509, 10493.266, 301.516, 52773.611 23/01/01,12:52:12,03,10,1, 11.9,1,1, 2.509, 10493.279, 301.549, 52773.670 23/01/01,12:52:12,04,10,1, 11.9,1,1, 2.509, 10493.264, 301.565, 52773.673 23/01/01,12:52:12,05,10,1, 11.9,1,1, 2.509, 10493.275, 301.585, 52773.689 23/01/01,12:52:12,06,10,1, 11.9,1,1, 2.509, 10493.283, 301.650, 52773.722 23/01/01,12:52:12,07,10,1, 11.9,1,1, 2.509, 10493.303, 301.665, 52773.720 23/01/01,12:52:12,08,10,1, 11.9,1,1, 2.509, 10493.274, 301.668, 52773.730 23/01/01,12:52:12,09,10,1, 11.9,1,1, 2.509, 10493.304, 301.693, 52773.702 23/01/01,12:52:12,10,10,1, 11.9,1,1, 2.509, 10493.275, 301.630, 52773.673 23/01/01,12:52:12,11,10,1, 11.9,1,1, 2.509, 10493.280, 301.599, 52773.621 23/01/01,12:52:12,12,10,1, 11.9,1,1, 2.509, 10493.262, 301.587, 52773.617 23/01/01,12:52:12,13,10,1, 11.9,1,1, 2.509, 10493.251, 301.570, 52773.618 23/01/01,12:52:12,14,10,1, 11.9,1,1, 2.509, 10493.238, 301.563, 52773.622 23/01/01,12:52:12,15,10,1, 11.9,1,1, 2.509, 10493.243, 301.599, 52773.631 23/01/01,12:52:12,16,10,1, 11.9,1,1, 2.509, 10493.259, 301.623, 52773.657 23/01/01,12:52:12,17,10,1, 11.9,1,1, 2.509, 10493.275, 301.660, 52773.637 23/01/01,12:52:12,18,10,1, 11.9,1,1, 2.509, 10493.279, 301.698, 52773.700 23/01/01,12:52:12,19,10,1, 11.9,1,1, 2.509, 10493.289, 301.732, 52773.700 23/01/01,12:52:13,00,10,1, 11.9,1,1, 2.502, 10493.281, 301.732, 52773.700 23/01/01,12:52:13,01,10,1, 11.9,1,1, 2.502, 10493.263, 301.753, 52773.698 23/01/01,12:52:13,02,10,1, 11.9,1,1, 2.502, 10493.246, 301.716, 52773.653 23/01/01,12:52:13,03,10,1, 11.9,1,1, 2.502, 10493.231, 301.696, 52773.641 23/01/01,12:52:13,04,10,1, 11.9,1,1, 2.502, 10493.233, 301.639, 52773.603 23/01/01,12:52:13,05,10,1, 11.9,1,1, 2.502, 10493.239, 301.630, 52773.566 23/01/01,12:52:13,06,10,1, 11.9,1,1, 2.502, 10493.230, 301.671, 52773.599 23/01/01,12:52:13,07,10,1, 11.9,1,1, 2.502, 10493.231, 301.646, 52773.630 23/01/01,12:52:13,08,10,1, 11.9,1,1, 2.502, 10493.250, 301.680, 52773.654 23/01/01,12:52:13,09,10,1, 11.9,1,1, 2.502, 10493.253, 301.721, 52773.689 23/01/01,12:52:13,10,10,1, 11.9,1,1, 2.502, 10493.260, 301.765, 52773.696 23/01/01,12:52:13,11,10,1, 11.9,1,1, 2.502, 10493.265, 301.788, 52773.732 23/01/01,12:52:13,12,10,1, 11.9,1,1, 2.502, 10493.260, 301.812, 52773.725 23/01/01,12:52:13,13,10,1, 11.9,1,1, 2.502, 10493.251, 301.825, 52773.671 23/01/01,12:52:13,14,10,1, 11.9,1,1, 2.502, 10493.248, 301.791, 52773.710 23/01/01,12:52:13,15,10,1, 11.9,1,1, 2.502, 10493.244, 301.759, 52773.652 23/01/01,12:52:13,16,10,1, 11.9,1,1, 2.502, 10493.234, 301.749, 52773.637 23/01/01,12:52:13,17,10,1, 11.9,1,1, 2.502, 10493.226, 301.708, 52773.608 23/01/01,12:52:13,18,10,1, 11.9,1,1, 2.502, 10493.225, 301.726, 52773.628 23/01/01,12:52:13,19,10,1, 11.9,1,1, 2.502, 10493.208, 301.745, 52773.622 23/01/01,12:52:14,00,10,1, 11.9,1,1, 2.506, 10493.206, 301.745, 52773.622 23/01/01,12:52:14,01,10,1, 11.9,1,1, 2.506, 10493.256, 301.785, 52773.663 23/01/01,12:52:14,02,10,1, 11.9,1,1, 2.506, 10493.247, 301.812, 52773.675 23/01/01,12:52:14,03,10,1, 11.9,1,1, 2.506, 10493.261, 301.846, 52773.695 23/01/01,12:52:14,04,10,1, 11.9,1,1, 2.506, 10493.261, 301.842, 52773.725 23/01/01,12:52:14,05,10,1, 11.9,1,1, 2.506, 10493.249, 301.892, 52773.712 23/01/01,12:52:14,06,10,1, 11.9,1,1, 2.506, 10493.226, 301.878, 52773.666 23/01/01,12:52:14,07,10,1, 11.9,1,1, 2.506, 10493.220, 301.841, 52773.481 23/01/01,12:52:14,08,10,1, 11.9,1,1, 2.506, 10493.192, 301.829, 52773.721 23/01/01,12:52:14,09,10,1, 11.9,1,1, 2.506, 10493.199, 301.800, 52773.680 23/01/01,12:52:14,10,10,1, 11.9,1,1, 2.506, 10493.212, 301.782, 52773.658 23/01/01,12:52:14,11,10,1, 11.9,1,1, 2.506, 10493.206, 301.805, 52773.674 23/01/01,12:52:14,12,10,1, 11.9,1,1, 2.506, 10493.220, 301.830, 52773.677 23/01/01,12:52:14,13,10,1, 11.9,1,1, 2.506, 10493.237, 301.882, 52773.709 23/01/01,12:52:14,14,10,1, 11.9,1,1, 2.506, 10493.227, 301.879, 52773.720 23/01/01,12:52:14,15,10,1, 11.9,1,1, 2.506, 10493.237, 301.932, 52773.730 23/01/01,12:52:14,16,10,1, 11.9,1,1, 2.506, 10493.259, 301.965, 52773.746 23/01/01,12:52:14,17,10,1, 11.9,1,1, 2.506, 10493.222, 301.950, 52773.718 23/01/01,12:52:14,18,10,1, 11.9,1,1, 2.506, 10493.210, 301.933, 52773.710 23/01/01,12:52:14,19,10,1, 11.9,1,1, 2.506, 10493.213, 301.908, 52773.694 23/01/01,12:52:15,00,10,1, 11.9,1,1, 2.506, 10493.206, 301.908, 52773.694 23/01/01,12:52:15,01,10,1, 11.9,1,1, 2.506, 10493.197, 301.860, 52773.623 23/01/01,12:52:15,02,10,1, 11.9,1,1, 2.506, 10493.202, 301.867, 52773.663 23/01/01,12:52:15,03,10,1, 11.9,1,1, 2.506, 10493.195, 301.861, 52773.643 23/01/01,12:52:15,04,10,1, 11.9,1,1, 2.506, 10493.199, 301.894, 52773.713 23/01/01,12:52:15,05,10,1, 11.9,1,1, 2.506, 10493.207, 301.928, 52773.685 23/01/01,12:52:15,06,10,1, 11.9,1,1, 2.506, 10493.219, 301.996, 52773.721 23/01/01,12:52:15,07,10,1, 11.9,1,1, 2.506, 10493.225, 302.003, 52773.726 23/01/01,12:52:15,08,10,1, 11.9,1,1, 2.506, 10493.255, 302.028, 52773.770 23/01/01,12:52:15,09,10,1, 11.9,1,1, 2.506, 10493.218, 302.011, 52773.777 23/01/01,12:52:15,10,10,1, 11.9,1,1, 2.506, 10493.209, 302.010, 52773.725 23/01/01,12:52:15,11,10,1, 11.9,1,1, 2.506, 10493.208, 301.985, 52773.694 23/01/01,12:52:15,12,10,1, 11.9,1,1, 2.506, 10493.199, 301.963, 52773.686 23/01/01,12:52:15,13,10,1, 11.9,1,1, 2.506, 10493.185, 301.944, 52773.668 23/01/01,12:52:15,14,10,1, 11.9,1,1, 2.506, 10493.212, 301.927, 52773.680 23/01/01,12:52:15,15,10,1, 11.9,1,1, 2.506, 10493.193, 301.954, 52773.693 23/01/01,12:52:15,16,10,1, 11.9,1,1, 2.506, 10493.202, 301.998, 52773.745 23/01/01,12:52:15,17,10,1, 11.9,1,1, 2.506, 10493.213, 302.016, 52773.738 23/01/01,12:52:15,18,10,1, 11.9,1,1, 2.506, 10493.211, 302.060, 52773.755 23/01/01,12:52:15,19,10,1, 11.9,1,1, 2.506, 10493.240, 302.102, 52773.808 23/01/01,12:52:16,00,10,1, 11.9,1,1, 2.505, 10493.239, 302.102, 52773.808 23/01/01,12:52:16,01,10,1, 11.9,1,1, 2.505, 10493.226, 302.113, 52773.732 23/01/01,12:52:16,02,10,1, 11.9,1,1, 2.505, 10493.218, 302.083, 52773.743 23/01/01,12:52:16,03,10,1, 11.9,1,1, 2.505, 10493.172, 302.069, 52773.728 23/01/01,12:52:16,04,10,1, 11.9,1,1, 2.505, 10493.181, 302.012, 52773.697 23/01/01,12:52:16,05,10,1, 11.9,1,1, 2.505, 10493.156, 302.004, 52773.695 23/01/01,12:52:16,06,10,1, 11.9,1,1, 2.505, 10493.184, 302.018, 52773.696 23/01/01,12:52:16,07,10,1, 11.9,1,1, 2.505, 10493.170, 302.064, 52773.708 23/01/01,12:52:16,08,10,1, 11.9,1,1, 2.505, 10493.171, 302.073, 52773.745 23/01/01,12:52:16,09,10,1, 11.9,1,1, 2.505, 10493.195, 302.142, 52773.760 23/01/01,12:52:16,10,10,1, 11.9,1,1, 2.505, 10493.171, 302.152, 52773.796 23/01/01,12:52:16,11,10,1, 11.9,1,1, 2.505, 10493.189, 302.179, 52773.797 23/01/01,12:52:16,12,10,1, 11.9,1,1, 2.505, 10493.224, 302.227, 52773.797 23/01/01,12:52:16,13,10,1, 11.9,1,1, 2.505, 10493.191, 302.206, 52773.783 23/01/01,12:52:16,14,10,1, 11.9,1,1, 2.505, 10493.168, 302.153, 52773.788 23/01/01,12:52:16,15,10,1, 11.9,1,1, 2.505, 10493.165, 302.112, 52773.739 23/01/01,12:52:16,16,10,1, 11.9,1,1, 2.505, 10493.187, 302.120, 52773.757 23/01/01,12:52:16,17,10,1, 11.9,1,1, 2.505, 10493.135, 302.063, 52773.708 23/01/01,12:52:16,18,10,1, 11.9,1,1, 2.505, 10493.175, 302.096, 52773.766 23/01/01,12:52:16,19,10,1, 11.9,1,1, 2.505, 10493.168, 302.130, 52773.762 23/01/01,12:52:17,00,10,1, 11.9,1,1, 2.506, 10493.164, 302.130, 52773.762 23/01/01,12:52:17,01,10,1, 11.9,1,1, 2.506, 10493.193, 302.181, 52773.826 23/01/01,12:52:17,02,10,1, 11.9,1,1, 2.506, 10493.181, 302.257, 52773.860 23/01/01,12:52:17,03,10,1, 11.9,1,1, 2.506, 10493.202, 302.268, 52773.847 23/01/01,12:52:17,04,10,1, 11.9,1,1, 2.506, 10493.187, 302.279, 52773.803 23/01/01,12:52:17,05,10,1, 11.9,1,1, 2.506, 10493.157, 302.232, 52773.781 23/01/01,12:52:17,06,10,1, 11.9,1,1, 2.506, 10493.169, 302.206, 52773.789 23/01/01,12:52:17,07,10,1, 11.9,1,1, 2.506, 10493.146, 302.174, 52773.761 23/01/01,12:52:17,08,10,1, 11.9,1,1, 2.506, 10493.142, 302.185, 52773.736 23/01/01,12:52:17,09,10,1, 11.9,1,1, 2.506, 10493.157, 302.165, 52773.745 23/01/01,12:52:17,10,10,1, 11.9,1,1, 2.506, 10493.145, 302.190, 52773.749 23/01/01,12:52:17,11,10,1, 11.9,1,1, 2.506, 10493.169, 302.241, 52773.807 23/01/01,12:52:17,12,10,1, 11.9,1,1, 2.506, 10493.172, 302.268, 52773.831 23/01/01,12:52:17,13,10,1, 11.9,1,1, 2.506, 10493.171, 302.316, 52773.843 23/01/01,12:52:17,14,10,1, 11.9,1,1, 2.506, 10493.166, 302.322, 52773.849 23/01/01,12:52:17,15,10,1, 11.9,1,1, 2.506, 10493.184, 302.352, 52773.884 23/01/01,12:52:17,16,10,1, 11.9,1,1, 2.506, 10493.182, 302.356, 52773.893 23/01/01,12:52:17,17,10,1, 11.9,1,1, 2.506, 10493.148, 302.354, 52773.840 23/01/01,12:52:17,18,10,1, 11.9,1,1, 2.506, 10493.131, 302.286, 52773.808 23/01/01,12:52:17,19,10,1, 11.9,1,1, 2.506, 10493.144, 302.284, 52773.853 23/01/01,12:52:18,00,10,1, 11.9,1,1, 2.505, 10493.139, 302.284, 52773.853 23/01/01,12:52:18,01,10,1, 11.9,1,1, 2.505, 10493.135, 302.245, 52773.756 23/01/01,12:52:18,02,10,1, 11.9,1,1, 2.505, 10493.143, 302.295, 52773.837 23/01/01,12:52:18,03,10,1, 11.9,1,1, 2.505, 10493.131, 302.315, 52773.834 23/01/01,12:52:18,04,10,1, 11.9,1,1, 2.505, 10493.132, 302.349, 52773.879 23/01/01,12:52:18,05,10,1, 11.9,1,1, 2.505, 10493.152, 302.426, 52773.903 23/01/01,12:52:18,06,10,1, 11.9,1,1, 2.505, 10493.165, 302.439, 52773.905 23/01/01,12:52:18,07,10,1, 11.9,1,1, 2.505, 10493.152, 302.433, 52773.883 23/01/01,12:52:18,08,10,1, 11.9,1,1, 2.505, 10493.163, 302.429, 52773.899 23/01/01,12:52:18,09,10,1, 11.9,1,1, 2.505, 10493.117, 302.414, 52773.879 23/01/01,12:52:18,10,10,1, 11.9,1,1, 2.505, 10493.128, 302.370, 52773.720 23/01/01,12:52:18,11,10,1, 11.9,1,1, 2.505, 10493.108, 302.320, 52773.838 23/01/01,12:52:18,12,10,1, 11.9,1,1, 2.505, 10493.142, 302.335, 52773.816 23/01/01,12:52:18,13,10,1, 11.9,1,1, 2.505, 10493.115, 302.344, 52773.842 23/01/01,12:52:18,14,10,1, 11.9,1,1, 2.505, 10493.103, 302.390, 52773.890 23/01/01,12:52:18,15,10,1, 11.9,1,1, 2.505, 10493.127, 302.427, 52773.892 23/01/01,12:52:18,16,10,1, 11.9,1,1, 2.505, 10493.147, 302.471, 52773.952 23/01/01,12:52:18,17,10,1, 11.9,1,1, 2.505, 10493.111, 302.463, 52773.894 23/01/01,12:52:18,18,10,1, 11.9,1,1, 2.505, 10493.134, 302.511, 52773.946 23/01/01,12:52:18,19,10,1, 11.9,1,1, 2.505, 10493.137, 302.491, 52773.919 23/01/01,12:52:19,00,10,1, 11.9,1,1, 2.506, 10493.131, 302.491, 52773.919 23/01/01,12:52:19,01,10,1, 11.9,1,1, 2.506, 10493.123, 302.474, 52773.895 23/01/01,12:52:19,02,10,1, 11.9,1,1, 2.506, 10493.078, 302.462, 52773.884 23/01/01,12:52:19,03,10,1, 11.9,1,1, 2.506, 10493.063, 302.443, 52773.859 23/01/01,12:52:19,04,10,1, 11.9,1,1, 2.506, 10493.058, 302.411, 52773.907 23/01/01,12:52:19,05,10,1, 11.9,1,1, 2.506, 10493.088, 302.412, 52773.879 23/01/01,12:52:19,06,10,1, 11.9,1,1, 2.506, 10493.111, 302.453, 52773.910 23/01/01,12:52:19,07,10,1, 11.9,1,1, 2.506, 10493.085, 302.480, 52773.917 23/01/01,12:52:19,08,10,1, 11.9,1,1, 2.506, 10493.092, 302.540, 52773.951 23/01/01,12:52:19,09,10,1, 11.9,1,1, 2.506, 10493.093, 302.572, 52774.009 23/01/01,12:52:19,10,10,1, 11.9,1,1, 2.506, 10493.100, 302.591, 52773.990 23/01/01,12:52:19,11,10,1, 11.9,1,1, 2.506, 10493.095, 302.594, 52773.974 23/01/01,12:52:19,12,10,1, 11.9,1,1, 2.506, 10493.079, 302.584, 52773.982 23/01/01,12:52:19,13,10,1, 11.9,1,1, 2.506, 10493.061, 302.538, 52773.906 23/01/01,12:52:19,14,10,1, 11.9,1,1, 2.506, 10493.065, 302.498, 52773.886 23/01/01,12:52:19,15,10,1, 11.9,1,1, 2.506, 10493.053, 302.499, 52773.905 23/01/01,12:52:19,16,10,1, 11.9,1,1, 2.506, 10493.070, 302.500, 52773.896 23/01/01,12:52:19,17,10,1, 11.9,1,1, 2.506, 10493.057, 302.481, 52773.889 23/01/01,12:52:19,18,10,1, 11.9,1,1, 2.506, 10493.067, 302.535, 52773.868 23/01/01,12:52:19,19,10,1, 11.9,1,1, 2.506, 10493.092, 302.588, 52773.943 23/01/01,12:52:20,00,10,1, 12.0,1,1, 2.506, 10493.089, 302.588, 52773.943 23/01/01,12:52:20,01,10,1, 12.0,1,1, 2.506, 10493.101, 302.641, 52774.009 23/01/01,12:52:20,02,10,1, 12.0,1,1, 2.506, 10493.069, 302.677, 52774.005 23/01/01,12:52:20,03,10,1, 12.0,1,1, 2.506, 10493.078, 302.658, 52774.001 23/01/01,12:52:20,04,10,1, 12.0,1,1, 2.506, 10493.055, 302.637, 52773.945 23/01/01,12:52:20,05,10,1, 12.0,1,1, 2.506, 10493.070, 302.603, 52773.921 23/01/01,12:52:20,06,10,1, 12.0,1,1, 2.506, 10493.027, 302.591, 52773.940 23/01/01,12:52:20,07,10,1, 12.0,1,1, 2.506, 10493.031, 302.553, 52773.900 23/01/01,12:52:20,08,10,1, 12.0,1,1, 2.506, 10493.042, 302.597, 52773.915 23/01/01,12:52:20,09,10,1, 12.0,1,1, 2.506, 10493.036, 302.621, 52773.937 23/01/01,12:52:20,10,10,1, 12.0,1,1, 2.506, 10493.075, 302.661, 52773.949 23/01/01,12:52:20,11,10,1, 12.0,1,1, 2.506, 10493.075, 302.687, 52773.995 23/01/01,12:52:20,12,10,1, 12.0,1,1, 2.506, 10493.067, 302.740, 52774.025 23/01/01,12:52:20,13,10,1, 12.0,1,1, 2.506, 10493.040, 302.762, 52773.988 23/01/01,12:52:20,14,10,1, 12.0,1,1, 2.506, 10493.046, 302.752, 52774.014 23/01/01,12:52:20,15,10,1, 12.0,1,1, 2.506, 10493.044, 302.737, 52774.005 23/01/01,12:52:20,16,10,1, 12.0,1,1, 2.506, 10493.024, 302.683, 52773.977 23/01/01,12:52:20,17,10,1, 12.0,1,1, 2.506, 10493.037, 302.677, 52773.956 23/01/01,12:52:20,18,10,1, 12.0,1,1, 2.506, 10493.005, 302.658, 52773.962 23/01/01,12:52:20,19,10,1, 12.0,1,1, 2.506, 10492.986, 302.645, 52773.934 23/01/01,12:52:21,00,10,1, 11.8,1,1, 2.509, 10492.980, 302.645, 52773.934 23/01/01,12:52:21,01,10,1, 11.8,1,1, 2.509, 10493.025, 302.678, 52773.965 23/01/01,12:52:21,02,10,1, 11.8,1,1, 2.509, 10493.002, 302.711, 52774.028 23/01/01,12:52:21,03,10,1, 11.8,1,1, 2.509, 10492.995, 302.758, 52774.027 23/01/01,12:52:21,04,10,1, 11.8,1,1, 2.509, 10493.018, 302.776, 52774.072 23/01/01,12:52:21,05,10,1, 11.8,1,1, 2.509, 10492.995, 302.834, 52774.083 23/01/01,12:52:21,06,10,1, 11.8,1,1, 2.509, 10493.011, 302.815, 52774.087 23/01/01,12:52:21,07,10,1, 11.8,1,1, 2.509, 10492.993, 302.777, 52774.063 23/01/01,12:52:21,08,10,1, 11.8,1,1, 2.509, 10492.997, 302.736, 52774.018 23/01/01,12:52:21,09,10,1, 11.8,1,1, 2.509, 10492.964, 302.741, 52774.007 23/01/01,12:52:21,10,10,1, 11.8,1,1, 2.509, 10492.975, 302.694, 52773.957 23/01/01,12:52:21,11,10,1, 11.8,1,1, 2.509, 10492.977, 302.702, 52773.981 23/01/01,12:52:21,12,10,1, 11.8,1,1, 2.509, 10492.971, 302.743, 52773.978 23/01/01,12:52:21,13,10,1, 11.8,1,1, 2.509, 10492.979, 302.786, 52774.038 23/01/01,12:52:21,14,10,1, 11.8,1,1, 2.509, 10492.970, 302.794, 52774.047 23/01/01,12:52:21,15,10,1, 11.8,1,1, 2.509, 10492.996, 302.842, 52774.116 23/01/01,12:52:21,16,10,1, 11.8,1,1, 2.509, 10492.986, 302.871, 52774.107 23/01/01,12:52:21,17,10,1, 11.8,1,1, 2.509, 10493.000, 302.846, 52773.948 23/01/01,12:52:21,18,10,1, 11.8,1,1, 2.509, 10492.965, 302.841, 52774.041 23/01/01,12:52:21,19,10,1, 11.8,1,1, 2.509, 10492.926, 302.836, 52774.059 23/01/01,12:52:22,00,10,1, 11.9,1,1, 2.507, 10492.922, 302.836, 52774.059 23/01/01,12:52:22,01,10,1, 11.9,1,1, 2.507, 10492.911, 302.762, 52774.008 23/01/01,12:52:22,02,10,1, 11.9,1,1, 2.507, 10492.943, 302.811, 52773.996 23/01/01,12:52:22,03,10,1, 11.9,1,1, 2.507, 10492.923, 302.804, 52774.040 23/01/01,12:52:22,04,10,1, 11.9,1,1, 2.507, 10492.932, 302.832, 52774.062 23/01/01,12:52:22,05,10,1, 11.9,1,1, 2.507, 10492.950, 302.859, 52774.119 23/01/01,12:52:22,06,10,1, 11.9,1,1, 2.507, 10492.960, 302.938, 52774.103 23/01/01,12:52:22,07,10,1, 11.9,1,1, 2.507, 10492.948, 302.934, 52774.136 23/01/01,12:52:22,08,10,1, 11.9,1,1, 2.507, 10492.930, 302.950, 52774.151 23/01/01,12:52:22,09,10,1, 11.9,1,1, 2.507, 10492.955, 302.939, 52774.127 23/01/01,12:52:22,10,10,1, 11.9,1,1, 2.507, 10492.903, 302.913, 52774.087 23/01/01,12:52:22,11,10,1, 11.9,1,1, 2.507, 10492.893, 302.864, 52774.063 23/01/01,12:52:22,12,10,1, 11.9,1,1, 2.507, 10492.902, 302.845, 52774.053 23/01/01,12:52:22,13,10,1, 11.9,1,1, 2.507, 10492.888, 302.838, 52774.045 23/01/01,12:52:22,14,10,1, 11.9,1,1, 2.507, 10492.888, 302.825, 52774.053 23/01/01,12:52:22,15,10,1, 11.9,1,1, 2.507, 10492.871, 302.877, 52774.068 23/01/01,12:52:22,16,10,1, 11.9,1,1, 2.507, 10492.889, 302.910, 52774.073 23/01/01,12:52:22,17,10,1, 11.9,1,1, 2.507, 10492.895, 302.954, 52774.089 23/01/01,12:52:22,18,10,1, 11.9,1,1, 2.507, 10492.896, 302.948, 52774.154 23/01/01,12:52:22,19,10,1, 11.9,1,1, 2.507, 10492.907, 303.003, 52774.191 23/01/01,12:52:23,00,10,1, 11.8,1,1, 2.508, 10492.905, 303.003, 52774.191 23/01/01,12:52:23,01,10,1, 11.8,1,1, 2.508, 10492.869, 302.979, 52774.126 23/01/01,12:52:23,02,10,1, 11.8,1,1, 2.508, 10492.869, 302.919, 52774.112 23/01/01,12:52:23,03,10,1, 11.8,1,1, 2.508, 10492.852, 302.924, 52774.088 23/01/01,12:52:23,04,10,1, 11.8,1,1, 2.508, 10492.829, 302.892, 52774.073 23/01/01,12:52:23,05,10,1, 11.8,1,1, 2.508, 10492.838, 302.903, 52774.100 23/01/01,12:52:23,06,10,1, 11.8,1,1, 2.508, 10492.847, 302.913, 52774.088 23/01/01,12:52:23,07,10,1, 11.8,1,1, 2.508, 10492.838, 302.944, 52774.123 23/01/01,12:52:23,08,10,1, 11.8,1,1, 2.508, 10492.854, 302.972, 52774.139 23/01/01,12:52:23,09,10,1, 11.8,1,1, 2.508, 10492.862, 303.028, 52774.137 23/01/01,12:52:23,10,10,1, 11.8,1,1, 2.508, 10492.865, 303.056, 52774.182 23/01/01,12:52:23,11,10,1, 11.8,1,1, 2.508, 10492.838, 303.033, 52774.181 23/01/01,12:52:23,12,10,1, 11.8,1,1, 2.508, 10492.824, 303.051, 52774.195 23/01/01,12:52:23,13,10,1, 11.8,1,1, 2.508, 10492.830, 303.045, 52774.182 23/01/01,12:52:23,14,10,1, 11.8,1,1, 2.508, 10492.795, 303.012, 52774.148 23/01/01,12:52:23,15,10,1, 11.8,1,1, 2.508, 10492.799, 302.961, 52774.116 23/01/01,12:52:23,16,10,1, 11.8,1,1, 2.508, 10492.809, 302.987, 52774.124 23/01/01,12:52:23,17,10,1, 11.8,1,1, 2.508, 10492.783, 302.994, 52774.140 23/01/01,12:52:23,18,10,1, 11.8,1,1, 2.508, 10492.778, 302.996, 52774.126 23/01/01,12:52:23,19,10,1, 11.8,1,1, 2.508, 10492.806, 303.045, 52774.194 23/01/01,12:52:24,00,10,1, 11.9,1,1, 2.507, 10492.805, 303.045, 52774.194 23/01/01,12:52:24,01,10,1, 11.9,1,1, 2.507, 10492.797, 303.080, 52774.248 23/01/01,12:52:24,02,10,1, 11.9,1,1, 2.507, 10492.813, 303.116, 52774.239 23/01/01,12:52:24,03,10,1, 11.9,1,1, 2.507, 10492.797, 303.118, 52774.228 23/01/01,12:52:24,04,10,1, 11.9,1,1, 2.507, 10492.775, 303.091, 52774.210 23/01/01,12:52:24,05,10,1, 11.9,1,1, 2.507, 10492.763, 303.074, 52774.182 23/01/01,12:52:24,06,10,1, 11.9,1,1, 2.507, 10492.774, 303.054, 52774.162 23/01/01,12:52:24,07,10,1, 11.9,1,1, 2.507, 10492.758, 303.020, 52774.143 23/01/01,12:52:24,08,10,1, 11.9,1,1, 2.507, 10492.733, 303.005, 52774.150 23/01/01,12:52:24,09,10,1, 11.9,1,1, 2.507, 10492.733, 303.018, 52774.175 23/01/01,12:52:24,10,10,1, 11.9,1,1, 2.507, 10492.745, 303.018, 52774.139 23/01/01,12:52:24,11,10,1, 11.9,1,1, 2.507, 10492.723, 303.065, 52774.193 23/01/01,12:52:24,12,10,1, 11.9,1,1, 2.507, 10492.749, 303.103, 52774.219 23/01/01,12:52:24,13,10,1, 11.9,1,1, 2.507, 10492.783, 303.160, 52774.253 23/01/01,12:52:24,14,10,1, 11.9,1,1, 2.507, 10492.751, 303.145, 52774.223 23/01/01,12:52:24,15,10,1, 11.9,1,1, 2.507, 10492.739, 303.174, 52774.237 23/01/01,12:52:24,16,10,1, 11.9,1,1, 2.507, 10492.722, 303.142, 52774.235 23/01/01,12:52:24,17,10,1, 11.9,1,1, 2.507, 10492.685, 303.128, 52774.203 23/01/01,12:52:24,18,10,1, 11.9,1,1, 2.507, 10492.686, 303.083, 52774.204 23/01/01,12:52:24,19,10,1, 11.9,1,1, 2.507, 10492.677, 303.106, 52774.179 23/01/01,12:52:25,00,10,1, 11.9,1,1, 2.507, 10492.672, 303.106, 52774.179 23/01/01,12:52:25,01,10,1, 11.9,1,1, 2.507, 10492.672, 303.079, 52774.171 23/01/01,12:52:25,02,10,1, 11.9,1,1, 2.507, 10492.676, 303.107, 52774.197 23/01/01,12:52:25,03,10,1, 11.9,1,1, 2.507, 10492.694, 303.169, 52774.237 23/01/01,12:52:25,04,10,1, 11.9,1,1, 2.507, 10492.675, 303.195, 52774.233 23/01/01,12:52:25,05,10,1, 11.9,1,1, 2.507, 10492.679, 303.243, 52774.290 23/01/01,12:52:25,06,10,1, 11.9,1,1, 2.507, 10492.670, 303.263, 52774.295 23/01/01,12:52:25,07,10,1, 11.9,1,1, 2.507, 10492.655, 303.234, 52774.243 23/01/01,12:52:25,08,10,1, 11.9,1,1, 2.507, 10492.656, 303.212, 52774.294 23/01/01,12:52:25,09,10,1, 11.9,1,1, 2.507, 10492.639, 303.186, 52774.254 23/01/01,12:52:25,10,10,1, 11.9,1,1, 2.507, 10492.632, 303.170, 52774.215 23/01/01,12:52:25,11,10,1, 11.9,1,1, 2.507, 10492.624, 303.126, 52774.220 23/01/01,12:52:25,12,10,1, 11.9,1,1, 2.507, 10492.568, 303.139, 52774.168 23/01/01,12:52:25,13,10,1, 11.9,1,1, 2.507, 10492.600, 303.154, 52774.242 23/01/01,12:52:25,14,10,1, 11.9,1,1, 2.507, 10492.614, 303.187, 52774.265 23/01/01,12:52:25,15,10,1, 11.9,1,1, 2.507, 10492.623, 303.194, 52774.301 23/01/01,12:52:25,16,10,1, 11.9,1,1, 2.507, 10492.621, 303.256, 52774.278 23/01/01,12:52:25,17,10,1, 11.9,1,1, 2.507, 10492.627, 303.268, 52774.246 23/01/01,12:52:25,18,10,1, 11.9,1,1, 2.507, 10492.638, 303.278, 52774.277 23/01/01,12:52:25,19,10,1, 11.9,1,1, 2.507, 10492.604, 303.260, 52774.294 23/01/01,12:52:26,00,10,1, 11.9,1,1, 2.512, 10492.597, 303.260, 52774.294 23/01/01,12:52:26,01,10,1, 11.9,1,1, 2.512, 10492.571, 303.233, 52774.234 23/01/01,12:52:26,02,10,1, 11.9,1,1, 2.512, 10492.558, 303.185, 52774.252 23/01/01,12:52:26,03,10,1, 11.9,1,1, 2.512, 10492.536, 303.169, 52774.217 23/01/01,12:52:26,04,10,1, 11.9,1,1, 2.512, 10492.554, 303.170, 52774.236 23/01/01,12:52:26,05,10,1, 11.9,1,1, 2.512, 10492.558, 303.194, 52774.231 23/01/01,12:52:26,06,10,1, 11.9,1,1, 2.512, 10492.569, 303.218, 52774.434 23/01/01,12:52:26,07,10,1, 11.9,1,1, 2.512, 10492.583, 303.256, 52774.226 23/01/01,12:52:26,08,10,1, 11.9,1,1, 2.512, 10492.560, 303.267, 52774.291 23/01/01,12:52:26,09,10,1, 11.9,1,1, 2.512, 10492.555, 303.315, 52774.353 23/01/01,12:52:26,10,10,1, 11.9,1,1, 2.512, 10492.550, 303.311, 52774.310 23/01/01,12:52:26,11,10,1, 11.9,1,1, 2.512, 10492.545, 303.308, 52774.305 23/01/01,12:52:26,12,10,1, 11.9,1,1, 2.512, 10492.486, 303.298, 52774.467 23/01/01,12:52:26,13,10,1, 11.9,1,1, 2.512, 10492.495, 303.269, 52774.318 23/01/01,12:52:26,14,10,1, 11.9,1,1, 2.512, 10492.498, 303.208, 52774.269 23/01/01,12:52:26,15,10,1, 11.9,1,1, 2.512, 10492.506, 303.213, 52774.237 23/01/01,12:52:26,16,10,1, 11.9,1,1, 2.512, 10492.498, 303.212, 52774.240 23/01/01,12:52:26,17,10,1, 11.9,1,1, 2.512, 10492.517, 303.232, 52774.268 23/01/01,12:52:26,18,10,1, 11.9,1,1, 2.512, 10492.501, 303.265, 52774.388 23/01/01,12:52:26,19,10,1, 11.9,1,1, 2.512, 10492.499, 303.333, 52774.358 23/01/01,12:52:27,00,10,1, 11.9,1,1, 2.506, 10492.496, 303.333, 52774.358 23/01/01,12:52:27,01,10,1, 11.9,1,1, 2.506, 10492.509, 303.364, 52774.323 23/01/01,12:52:27,02,10,1, 11.9,1,1, 2.506, 10492.527, 303.365, 52774.309 23/01/01,12:52:27,03,10,1, 11.9,1,1, 2.506, 10492.487, 303.324, 52774.299 23/01/01,12:52:27,04,10,1, 11.9,1,1, 2.506, 10492.480, 303.337, 52774.266 23/01/01,12:52:27,05,10,1, 11.9,1,1, 2.506, 10492.471, 303.294, 52774.247 23/01/01,12:52:27,06,10,1, 11.9,1,1, 2.506, 10492.445, 303.295, 52774.255 23/01/01,12:52:27,07,10,1, 11.9,1,1, 2.506, 10492.443, 303.261, 52774.256 23/01/01,12:52:27,08,10,1, 11.9,1,1, 2.506, 10492.433, 303.275, 52774.223 23/01/01,12:52:27,09,10,1, 11.9,1,1, 2.506, 10492.463, 303.322, 52774.253 23/01/01,12:52:27,10,10,1, 11.9,1,1, 2.506, 10492.491, 303.357, 52774.310 23/01/01,12:52:27,11,10,1, 11.9,1,1, 2.506, 10492.473, 303.409, 52774.342 23/01/01,12:52:27,12,10,1, 11.9,1,1, 2.506, 10492.488, 303.431, 52774.371 23/01/01,12:52:27,13,10,1, 11.9,1,1, 2.506, 10492.456, 303.433, 52774.344 23/01/01,12:52:27,14,10,1, 11.9,1,1, 2.506, 10492.453, 303.431, 52774.316 23/01/01,12:52:27,15,10,1, 11.9,1,1, 2.506, 10492.444, 303.402, 52774.331 23/01/01,12:52:27,16,10,1, 11.9,1,1, 2.506, 10492.432, 303.374, 52774.324 23/01/01,12:52:27,17,10,1, 11.9,1,1, 2.506, 10492.409, 303.324, 52774.346 23/01/01,12:52:27,18,10,1, 11.9,1,1, 2.506, 10492.404, 303.302, 52774.298 23/01/01,12:52:27,19,10,1, 11.9,1,1, 2.506, 10492.397, 303.331, 52774.312 23/01/01,12:52:28,00,10,1, 11.8,1,1, 2.508, 10492.396, 303.331, 52774.312 23/01/01,12:52:28,01,10,1, 11.8,1,1, 2.508, 10492.400, 303.367, 52774.316 23/01/01,12:52:28,02,10,1, 11.8,1,1, 2.508, 10492.420, 303.399, 52774.335 23/01/01,12:52:28,03,10,1, 11.8,1,1, 2.508, 10492.433, 303.439, 52774.378 23/01/01,12:52:28,04,10,1, 11.8,1,1, 2.508, 10492.407, 303.443, 52774.375 23/01/01,12:52:28,05,10,1, 11.8,1,1, 2.508, 10492.408, 303.484, 52774.345 23/01/01,12:52:28,06,10,1, 11.8,1,1, 2.508, 10492.402, 303.471, 52774.350 23/01/01,12:52:28,07,10,1, 11.8,1,1, 2.508, 10492.387, 303.428, 52774.351 23/01/01,12:52:28,08,10,1, 11.8,1,1, 2.508, 10492.362, 303.415, 52774.387 23/01/01,12:52:28,09,10,1, 11.8,1,1, 2.508, 10492.363, 303.373, 52774.277 23/01/01,12:52:28,10,10,1, 11.8,1,1, 2.508, 10492.341, 303.354, 52774.277 23/01/01,12:52:28,11,10,1, 11.8,1,1, 2.508, 10492.333, 303.358, 52774.255 23/01/01,12:52:28,12,10,1, 11.8,1,1, 2.508, 10492.367, 303.385, 52774.281 23/01/01,12:52:28,13,10,1, 11.8,1,1, 2.508, 10492.386, 303.414, 52774.328 23/01/01,12:52:28,14,10,1, 11.8,1,1, 2.508, 10492.367, 303.426, 52774.351 23/01/01,12:52:28,15,10,1, 11.8,1,1, 2.508, 10492.359, 303.491, 52774.335 23/01/01,12:52:28,16,10,1, 11.8,1,1, 2.508, 10492.361, 303.510, 52774.336 23/01/01,12:52:28,17,10,1, 11.8,1,1, 2.508, 10492.342, 303.477, 52774.359 23/01/01,12:52:28,18,10,1, 11.8,1,1, 2.508, 10492.337, 303.478, 52774.319 23/01/01,12:52:28,19,10,1, 11.8,1,1, 2.508, 10492.342, 303.434, 52774.353 23/01/01,12:52:29,00,10,1, 11.8,1,1, 2.509, 10492.338, 303.434, 52774.353 23/01/01,12:52:29,01,10,1, 11.8,1,1, 2.509, 10492.318, 303.386, 52774.256 23/01/01,12:52:29,02,10,1, 11.8,1,1, 2.509, 10492.322, 303.407, 52774.306 23/01/01,12:52:29,03,10,1, 11.8,1,1, 2.509, 10492.307, 303.400, 52774.264 23/01/01,12:52:29,04,10,1, 11.8,1,1, 2.509, 10492.311, 303.422, 52774.287 23/01/01,12:52:29,05,10,1, 11.8,1,1, 2.509, 10492.310, 303.472, 52774.303 23/01/01,12:52:29,06,10,1, 11.8,1,1, 2.509, 10492.311, 303.506, 52774.334 23/01/01,12:52:29,07,10,1, 11.8,1,1, 2.509, 10492.321, 303.535, 52774.359 23/01/01,12:52:29,08,10,1, 11.8,1,1, 2.509, 10492.324, 303.550, 52774.343 23/01/01,12:52:29,09,10,1, 11.8,1,1, 2.509, 10492.318, 303.533, 52774.340 23/01/01,12:52:29,10,10,1, 11.8,1,1, 2.509, 10492.300, 303.515, 52774.326 23/01/01,12:52:29,11,10,1, 11.8,1,1, 2.509, 10492.278, 303.473, 52774.268 23/01/01,12:52:29,12,10,1, 11.8,1,1, 2.509, 10492.250, 303.458, 52774.298 23/01/01,12:52:29,13,10,1, 11.8,1,1, 2.509, 10492.262, 303.417, 52774.252 23/01/01,12:52:29,14,10,1, 11.8,1,1, 2.509, 10492.267, 303.412, 52774.244 23/01/01,12:52:29,15,10,1, 11.8,1,1, 2.509, 10492.270, 303.453, 52774.302 23/01/01,12:52:29,16,10,1, 11.8,1,1, 2.509, 10492.289, 303.484, 52774.324 23/01/01,12:52:29,17,10,1, 11.8,1,1, 2.509, 10492.268, 303.514, 52774.341 23/01/01,12:52:29,18,10,1, 11.8,1,1, 2.509, 10492.284, 303.529, 52774.367 23/01/01,12:52:29,19,10,1, 11.8,1,1, 2.509, 10492.293, 303.587, 52774.445 23/01/01,12:52:30,00,10,1, 11.8,1,1, 2.511, 10492.288, 303.587, 52774.445 23/01/01,12:52:30,01,10,1, 11.8,1,1, 2.511, 10492.245, 303.529, 52774.392 23/01/01,12:52:30,02,10,1, 11.8,1,1, 2.511, 10492.260, 303.559, 52774.361 23/01/01,12:52:30,03,10,1, 11.8,1,1, 2.511, 10492.242, 303.507, 52774.309 23/01/01,12:52:30,04,10,1, 11.8,1,1, 2.511, 10492.232, 303.449, 52774.314 23/01/01,12:52:30,05,10,1, 11.8,1,1, 2.511, 10492.235, 303.455, 52774.302 23/01/01,12:52:30,06,10,1, 11.8,1,1, 2.511, 10492.220, 303.451, 52774.292 23/01/01,12:52:30,07,10,1, 11.8,1,1, 2.511, 10492.237, 303.496, 52774.317 23/01/01,12:52:30,08,10,1, 11.8,1,1, 2.511, 10492.237, 303.534, 52774.312 23/01/01,12:52:30,09,10,1, 11.8,1,1, 2.511, 10492.248, 303.586, 52774.364 23/01/01,12:52:30,10,10,1, 11.8,1,1, 2.511, 10492.245, 303.600, 52774.357 23/01/01,12:52:30,11,10,1, 11.8,1,1, 2.511, 10492.257, 303.584, 52774.392 23/01/01,12:52:30,12,10,1, 11.8,1,1, 2.511, 10492.253, 303.618, 52774.380 23/01/01,12:52:30,13,10,1, 11.8,1,1, 2.511, 10492.217, 303.596, 52774.347 23/01/01,12:52:30,14,10,1, 11.8,1,1, 2.511, 10492.221, 303.560, 52774.329 23/01/01,12:52:30,15,10,1, 11.8,1,1, 2.511, 10492.224, 303.532, 52774.280 23/01/01,12:52:30,16,10,1, 11.8,1,1, 2.511, 10492.208, 303.509, 52774.364 23/01/01,12:52:30,17,10,1, 11.8,1,1, 2.511, 10492.205, 303.476, 52774.233 23/01/01,12:52:30,18,10,1, 11.8,1,1, 2.511, 10492.210, 303.503, 52774.259 23/01/01,12:52:30,19,10,1, 11.8,1,1, 2.511, 10492.170, 303.525, 52774.272 23/01/01,12:52:31,00,10,1, 11.9,1,1, 2.509, 10492.163, 303.525, 52774.272 23/01/01,12:52:31,01,10,1, 11.9,1,1, 2.509, 10492.224, 303.612, 52774.366 23/01/01,12:52:31,02,10,1, 11.9,1,1, 2.509, 10492.213, 303.646, 52774.360 23/01/01,12:52:31,03,10,1, 11.9,1,1, 2.509, 10492.207, 303.623, 52774.380 23/01/01,12:52:31,04,10,1, 11.9,1,1, 2.509, 10492.206, 303.620, 52774.346 23/01/01,12:52:31,05,10,1, 11.9,1,1, 2.509, 10492.197, 303.633, 52774.336 23/01/01,12:52:31,06,10,1, 11.9,1,1, 2.509, 10492.183, 303.604, 52774.302 23/01/01,12:52:31,07,10,1, 11.9,1,1, 2.509, 10492.184, 303.562, 52774.297 23/01/01,12:52:31,08,10,1, 11.9,1,1, 2.509, 10492.154, 303.533, 52774.273 23/01/01,12:52:31,09,10,1, 11.9,1,1, 2.509, 10492.166, 303.536, 52774.283 23/01/01,12:52:31,10,10,1, 11.9,1,1, 2.509, 10492.168, 303.521, 52774.259 23/01/01,12:52:31,11,10,1, 11.9,1,1, 2.509, 10492.191, 303.565, 52774.337 23/01/01,12:52:31,12,10,1, 11.9,1,1, 2.509, 10492.199, 303.631, 52774.343 23/01/01,12:52:31,13,10,1, 11.9,1,1, 2.509, 10492.217, 303.667, 52774.352 23/01/01,12:52:31,14,10,1, 11.9,1,1, 2.509, 10492.191, 303.693, 52774.368 23/01/01,12:52:31,15,10,1, 11.9,1,1, 2.509, 10492.186, 303.673, 52774.378 23/01/01,12:52:31,16,10,1, 11.9,1,1, 2.509, 10492.190, 303.678, 52774.320 23/01/01,12:52:31,17,10,1, 11.9,1,1, 2.509, 10492.185, 303.663, 52774.356 23/01/01,12:52:31,18,10,1, 11.9,1,1, 2.509, 10492.176, 303.623, 52774.294 23/01/01,12:52:31,19,10,1, 11.9,1,1, 2.509, 10492.167, 303.587, 52774.313 23/01/01,12:52:32,00,10,1, 11.9,1,1, 2.506, 10492.163, 303.587, 52774.313 23/01/01,12:52:32,01,10,1, 11.9,1,1, 2.506, 10492.162, 303.549, 52774.262 23/01/01,12:52:32,02,10,1, 11.9,1,1, 2.506, 10492.187, 303.588, 52774.281 23/01/01,12:52:32,03,10,1, 11.9,1,1, 2.506, 10492.182, 303.630, 52774.322 23/01/01,12:52:32,04,10,1, 11.9,1,1, 2.506, 10492.187, 303.633, 52774.375 23/01/01,12:52:32,05,10,1, 11.9,1,1, 2.506, 10492.210, 303.685, 52774.411 23/01/01,12:52:32,06,10,1, 11.9,1,1, 2.506, 10492.214, 303.716, 52774.427 23/01/01,12:52:32,07,10,1, 11.9,1,1, 2.506, 10492.197, 303.704, 52774.376 23/01/01,12:52:32,08,10,1, 11.9,1,1, 2.506, 10492.189, 303.674, 52774.394 23/01/01,12:52:32,09,10,1, 11.9,1,1, 2.506, 10492.192, 303.664, 52774.322 23/01/01,12:52:32,10,10,1, 11.9,1,1, 2.506, 10492.178, 303.642, 52774.312 23/01/01,12:52:32,11,10,1, 11.9,1,1, 2.506, 10492.155, 303.568, 52774.264 23/01/01,12:52:32,12,10,1, 11.9,1,1, 2.506, 10492.137, 303.588, 52774.273 23/01/01,12:52:32,13,10,1, 11.9,1,1, 2.506, 10492.166, 303.604, 52774.269 23/01/01,12:52:32,14,10,1, 11.9,1,1, 2.506, 10492.189, 303.601, 52774.282 23/01/01,12:52:32,15,10,1, 11.9,1,1, 2.506, 10492.181, 303.625, 52774.321 23/01/01,12:52:32,16,10,1, 11.9,1,1, 2.506, 10492.219, 303.664, 52774.356 23/01/01,12:52:32,17,10,1, 11.9,1,1, 2.506, 10492.193, 303.705, 52774.380 23/01/01,12:52:32,18,10,1, 11.9,1,1, 2.506, 10492.187, 303.712, 52774.366 23/01/01,12:52:32,19,10,1, 11.9,1,1, 2.506, 10492.209, 303.725, 52774.409 23/01/01,12:52:33,00,10,1, 11.8,1,1, 2.509, 10492.204, 303.725, 52774.409 23/01/01,12:52:33,01,10,1, 11.8,1,1, 2.509, 10492.161, 303.674, 52774.320 23/01/01,12:52:33,02,10,1, 11.8,1,1, 2.509, 10492.163, 303.630, 52774.248 23/01/01,12:52:33,03,10,1, 11.8,1,1, 2.509, 10492.156, 303.619, 52774.238 23/01/01,12:52:33,04,10,1, 11.8,1,1, 2.509, 10492.155, 303.610, 52774.264 23/01/01,12:52:33,05,10,1, 11.8,1,1, 2.509, 10492.178, 303.645, 52774.246 23/01/01,12:52:33,06,10,1, 11.8,1,1, 2.509, 10492.163, 303.648, 52774.318 23/01/01,12:52:33,07,10,1, 11.8,1,1, 2.509, 10492.190, 303.681, 52774.312 23/01/01,12:52:33,08,10,1, 11.8,1,1, 2.509, 10492.181, 303.697, 52774.313 23/01/01,12:52:33,09,10,1, 11.8,1,1, 2.509, 10492.171, 303.728, 52774.368 23/01/01,12:52:33,10,10,1, 11.8,1,1, 2.509, 10492.171, 303.741, 52774.319 23/01/01,12:52:33,11,10,1, 11.8,1,1, 2.509, 10492.188, 303.754, 52774.323 23/01/01,12:52:33,12,10,1, 11.8,1,1, 2.509, 10492.177, 303.720, 52774.290 23/01/01,12:52:33,13,10,1, 11.8,1,1, 2.509, 10492.179, 303.689, 52774.289 23/01/01,12:52:33,14,10,1, 11.8,1,1, 2.509, 10492.176, 303.670, 52774.238 23/01/01,12:52:33,15,10,1, 11.8,1,1, 2.509, 10492.169, 303.646, 52774.213 23/01/01,12:52:33,16,10,1, 11.8,1,1, 2.509, 10492.165, 303.641, 52774.280 23/01/01,12:52:33,17,10,1, 11.8,1,1, 2.509, 10492.162, 303.655, 52774.237 23/01/01,12:52:33,18,10,1, 11.8,1,1, 2.509, 10492.174, 303.684, 52774.254 23/01/01,12:52:33,19,10,1, 11.8,1,1, 2.509, 10492.171, 303.741, 52774.307 23/01/01,12:52:34,00,10,1, 11.9,1,1, 2.514, 10492.171, 303.741, 52774.307 23/01/01,12:52:34,01,10,1, 11.9,1,1, 2.514, 10492.188, 303.800, 52774.325 23/01/01,12:52:34,02,10,1, 11.9,1,1, 2.514, 10492.201, 303.804, 52774.327 23/01/01,12:52:34,03,10,1, 11.9,1,1, 2.514, 10492.191, 303.799, 52774.356 23/01/01,12:52:34,04,10,1, 11.9,1,1, 2.514, 10492.193, 303.751, 52774.282 23/01/01,12:52:34,05,10,1, 11.9,1,1, 2.514, 10492.172, 303.701, 52774.216 23/01/01,12:52:34,06,10,1, 11.9,1,1, 2.514, 10492.190, 303.701, 52774.210 23/01/01,12:52:34,07,10,1, 11.9,1,1, 2.514, 10492.169, 303.680, 52774.171 23/01/01,12:52:34,08,10,1, 11.9,1,1, 2.514, 10492.183, 303.658, 52774.201 23/01/01,12:52:34,09,10,1, 11.9,1,1, 2.514, 10492.179, 303.722, 52774.241 23/01/01,12:52:34,10,10,1, 11.9,1,1, 2.514, 10492.203, 303.744, 52774.250 23/01/01,12:52:34,11,10,1, 11.9,1,1, 2.514, 10492.210, 303.771, 52774.274 23/01/01,12:52:34,12,10,1, 11.9,1,1, 2.514, 10492.215, 303.818, 52774.247 23/01/01,12:52:34,13,10,1, 11.9,1,1, 2.514, 10492.216, 303.807, 52774.294 23/01/01,12:52:34,14,10,1, 11.9,1,1, 2.514, 10492.204, 303.808, 52774.267 23/01/01,12:52:34,15,10,1, 11.9,1,1, 2.514, 10492.217, 303.816, 52774.258 23/01/01,12:52:34,16,10,1, 11.9,1,1, 2.514, 10492.174, 303.784, 52774.252 23/01/01,12:52:34,17,10,1, 11.9,1,1, 2.514, 10492.198, 303.772, 52774.232 23/01/01,12:52:34,18,10,1, 11.9,1,1, 2.514, 10492.209, 303.729, 52774.148 23/01/01,12:52:34,19,10,1, 11.9,1,1, 2.514, 10492.203, 303.730, 52774.211 23/01/01,12:52:35,00,10,1, 11.9,1,1, 2.508, 10492.196, 303.730, 52774.211 23/01/01,12:52:35,01,10,1, 11.9,1,1, 2.508, 10492.229, 303.736, 52774.216 23/01/01,12:52:35,02,10,1, 11.9,1,1, 2.508, 10492.231, 303.761, 52774.236 23/01/01,12:52:35,03,10,1, 11.9,1,1, 2.508, 10492.216, 303.804, 52774.291 23/01/01,12:52:35,04,10,1, 11.9,1,1, 2.508, 10492.210, 303.814, 52774.238 23/01/01,12:52:35,05,10,1, 11.9,1,1, 2.508, 10492.243, 303.857, 52774.305 23/01/01,12:52:35,06,10,1, 11.9,1,1, 2.508, 10492.235, 303.859, 52774.259 23/01/01,12:52:35,07,10,1, 11.9,1,1, 2.508, 10492.234, 303.835, 52774.219 23/01/01,12:52:35,08,10,1, 11.9,1,1, 2.508, 10492.235, 303.798, 52774.209 23/01/01,12:52:35,09,10,1, 11.9,1,1, 2.508, 10492.222, 303.781, 52774.237 23/01/01,12:52:35,10,10,1, 11.9,1,1, 2.508, 10492.208, 303.733, 52774.173 23/01/01,12:52:35,11,10,1, 11.9,1,1, 2.508, 10492.198, 303.746, 52774.173 23/01/01,12:52:35,12,10,1, 11.9,1,1, 2.508, 10492.225, 303.754, 52774.183 23/01/01,12:52:35,13,10,1, 11.9,1,1, 2.508, 10492.239, 303.801, 52774.190 23/01/01,12:52:35,14,10,1, 11.9,1,1, 2.508, 10492.236, 303.818, 52774.235 23/01/01,12:52:35,15,10,1, 11.9,1,1, 2.508, 10492.241, 303.860, 52774.270 23/01/01,12:52:35,16,10,1, 11.9,1,1, 2.508, 10492.267, 303.884, 52774.258 23/01/01,12:52:35,17,10,1, 11.9,1,1, 2.508, 10492.277, 303.867, 52774.261 23/01/01,12:52:35,18,10,1, 11.9,1,1, 2.508, 10492.250, 303.872, 52774.253 23/01/01,12:52:35,19,10,1, 11.9,1,1, 2.508, 10492.266, 303.866, 52774.228 23/01/01,12:52:36,00,10,1, 11.9,1,1, 2.504, 10492.263, 303.866, 52774.228 23/01/01,12:52:36,01,10,1, 11.9,1,1, 2.504, 10492.241, 303.783, 52774.213 23/01/01,12:52:36,02,10,1, 11.9,1,1, 2.504, 10492.270, 303.758, 52774.197 23/01/01,12:52:36,03,10,1, 11.9,1,1, 2.504, 10492.272, 303.769, 52774.175 23/01/01,12:52:36,04,10,1, 11.9,1,1, 2.504, 10492.265, 303.771, 52774.160 23/01/01,12:52:36,05,10,1, 11.9,1,1, 2.504, 10492.265, 303.827, 52774.204 23/01/01,12:52:36,06,10,1, 11.9,1,1, 2.504, 10492.294, 303.861, 52774.240 23/01/01,12:52:36,07,10,1, 11.9,1,1, 2.504, 10492.292, 303.894, 52774.231 23/01/01,12:52:36,08,10,1, 11.9,1,1, 2.504, 10492.324, 303.905, 52774.263 23/01/01,12:52:36,09,10,1, 11.9,1,1, 2.504, 10492.311, 303.907, 52774.271 23/01/01,12:52:36,10,10,1, 11.9,1,1, 2.504, 10492.312, 303.906, 52774.248 23/01/01,12:52:36,11,10,1, 11.9,1,1, 2.504, 10492.296, 303.879, 52774.207 23/01/01,12:52:36,12,10,1, 11.9,1,1, 2.504, 10492.284, 303.837, 52774.177 23/01/01,12:52:36,13,10,1, 11.9,1,1, 2.504, 10492.286, 303.838, 52774.157 23/01/01,12:52:36,14,10,1, 11.9,1,1, 2.504, 10492.274, 303.794, 52774.161 23/01/01,12:52:36,15,10,1, 11.9,1,1, 2.504, 10492.286, 303.809, 52774.146 23/01/01,12:52:36,16,10,1, 11.9,1,1, 2.504, 10492.302, 303.865, 52774.194 23/01/01,12:52:36,17,10,1, 11.9,1,1, 2.504, 10492.318, 303.870, 52774.209 23/01/01,12:52:36,18,10,1, 11.9,1,1, 2.504, 10492.346, 303.907, 52774.224 23/01/01,12:52:36,19,10,1, 11.9,1,1, 2.504, 10492.326, 303.948, 52774.245 23/01/01,12:52:37,00,10,1, 11.9,1,1, 2.506, 10492.321, 303.948, 52774.245 23/01/01,12:52:37,01,10,1, 11.9,1,1, 2.506, 10492.343, 303.963, 52774.198 23/01/01,12:52:37,02,10,1, 11.9,1,1, 2.506, 10492.328, 303.939, 52774.187 23/01/01,12:52:37,03,10,1, 11.9,1,1, 2.506, 10492.330, 303.928, 52774.189 23/01/01,12:52:37,04,10,1, 11.9,1,1, 2.506, 10492.319, 303.874, 52774.128 23/01/01,12:52:37,05,10,1, 11.9,1,1, 2.506, 10492.308, 303.864, 52774.119 23/01/01,12:52:37,06,10,1, 11.9,1,1, 2.506, 10492.313, 303.849, 52774.109 23/01/01,12:52:37,07,10,1, 11.9,1,1, 2.506, 10492.318, 303.827, 52774.099 23/01/01,12:52:37,08,10,1, 11.9,1,1, 2.506, 10492.352, 303.862, 52774.145 23/01/01,12:52:37,09,10,1, 11.9,1,1, 2.506, 10492.331, 303.905, 52774.209 23/01/01,12:52:37,10,10,1, 11.9,1,1, 2.506, 10492.355, 303.973, 52774.200 23/01/01,12:52:37,11,10,1, 11.9,1,1, 2.506, 10492.345, 303.986, 52774.189 23/01/01,12:52:37,12,10,1, 11.9,1,1, 2.506, 10492.372, 303.990, 52774.230 23/01/01,12:52:37,13,10,1, 11.9,1,1, 2.506, 10492.371, 303.979, 52774.172 23/01/01,12:52:37,14,10,1, 11.9,1,1, 2.506, 10492.343, 303.984, 52774.190 23/01/01,12:52:37,15,10,1, 11.9,1,1, 2.506, 10492.334, 303.909, 52774.126 23/01/01,12:52:37,16,10,1, 11.9,1,1, 2.506, 10492.357, 303.896, 52774.125 23/01/01,12:52:37,17,10,1, 11.9,1,1, 2.506, 10492.327, 303.864, 52774.062 23/01/01,12:52:37,18,10,1, 11.9,1,1, 2.506, 10492.360, 303.903, 52774.117 23/01/01,12:52:37,19,10,1, 11.9,1,1, 2.506, 10492.374, 303.929, 52774.174 23/01/01,12:52:38,00,10,1, 11.9,1,1, 2.505, 10492.371, 303.929, 52774.174 23/01/01,12:52:38,01,10,1, 11.9,1,1, 2.505, 10492.391, 303.978, 52774.175 23/01/01,12:52:38,02,10,1, 11.9,1,1, 2.505, 10492.392, 304.008, 52774.191 23/01/01,12:52:38,03,10,1, 11.9,1,1, 2.505, 10492.404, 304.035, 52774.244 23/01/01,12:52:38,04,10,1, 11.9,1,1, 2.505, 10492.404, 304.042, 52774.167 23/01/01,12:52:38,05,10,1, 11.9,1,1, 2.505, 10492.392, 304.014, 52774.199 23/01/01,12:52:38,06,10,1, 11.9,1,1, 2.505, 10492.397, 303.990, 52774.170 23/01/01,12:52:38,07,10,1, 11.9,1,1, 2.505, 10492.385, 303.964, 52774.093 23/01/01,12:52:38,08,10,1, 11.9,1,1, 2.505, 10492.424, 303.902, 52773.914 23/01/01,12:52:38,09,10,1, 11.9,1,1, 2.505, 10492.418, 303.921, 52774.046 23/01/01,12:52:38,10,10,1, 11.9,1,1, 2.505, 10492.409, 303.946, 52774.052 23/01/01,12:52:38,11,10,1, 11.9,1,1, 2.505, 10492.426, 303.975, 52774.094 23/01/01,12:52:38,12,10,1, 11.9,1,1, 2.505, 10492.432, 303.995, 52774.125 23/01/01,12:52:38,13,10,1, 11.9,1,1, 2.505, 10492.441, 304.053, 52774.170 23/01/01,12:52:38,14,10,1, 11.9,1,1, 2.505, 10492.436, 304.049, 52774.182 23/01/01,12:52:38,15,10,1, 11.9,1,1, 2.505, 10492.417, 304.099, 52774.195 23/01/01,12:52:38,16,10,1, 11.9,1,1, 2.505, 10492.434, 304.090, 52774.172 23/01/01,12:52:38,17,10,1, 11.9,1,1, 2.505, 10492.457, 304.061, 52774.151 23/01/01,12:52:38,18,10,1, 11.9,1,1, 2.505, 10492.427, 304.002, 52774.112 23/01/01,12:52:38,19,10,1, 11.9,1,1, 2.505, 10492.431, 303.983, 52774.068 23/01/01,12:52:39,00,10,1, 11.9,1,1, 2.506, 10492.430, 303.983, 52774.068 23/01/01,12:52:39,01,10,1, 11.9,1,1, 2.506, 10492.418, 303.973, 52774.099 23/01/01,12:52:39,02,10,1, 11.9,1,1, 2.506, 10492.435, 303.998, 52774.098 23/01/01,12:52:39,03,10,1, 11.9,1,1, 2.506, 10492.470, 304.006, 52774.138 23/01/01,12:52:39,04,10,1, 11.9,1,1, 2.506, 10492.465, 304.065, 52774.166 23/01/01,12:52:39,05,10,1, 11.9,1,1, 2.506, 10492.454, 304.091, 52774.132 23/01/01,12:52:39,06,10,1, 11.9,1,1, 2.506, 10492.483, 304.120, 52774.168 23/01/01,12:52:39,07,10,1, 11.9,1,1, 2.506, 10492.458, 304.128, 52774.160 23/01/01,12:52:39,08,10,1, 11.9,1,1, 2.506, 10492.476, 304.095, 52774.140 23/01/01,12:52:39,09,10,1, 11.9,1,1, 2.506, 10492.472, 304.077, 52774.112 23/01/01,12:52:39,10,10,1, 11.9,1,1, 2.506, 10492.490, 304.059, 52774.101 23/01/01,12:52:39,11,10,1, 11.9,1,1, 2.506, 10492.455, 304.011, 52774.098 23/01/01,12:52:39,12,10,1, 11.9,1,1, 2.506, 10492.480, 304.009, 52774.107 23/01/01,12:52:39,13,10,1, 11.9,1,1, 2.506, 10492.495, 303.998, 52774.112 23/01/01,12:52:39,14,10,1, 11.9,1,1, 2.506, 10492.490, 304.014, 52774.123 23/01/01,12:52:39,15,10,1, 11.9,1,1, 2.506, 10492.500, 304.065, 52774.166 23/01/01,12:52:39,16,10,1, 11.9,1,1, 2.506, 10492.495, 304.114, 52774.167 23/01/01,12:52:39,17,10,1, 11.9,1,1, 2.506, 10492.508, 304.142, 52774.184 23/01/01,12:52:39,18,10,1, 11.9,1,1, 2.506, 10492.527, 304.140, 52774.168 23/01/01,12:52:39,19,10,1, 11.9,1,1, 2.506, 10492.514, 304.161, 52774.185 23/01/01,12:52:40,00,10,1, 11.9,1,1, 2.508, 10492.513, 304.161, 52774.185 23/01/01,12:52:40,01,10,1, 11.9,1,1, 2.508, 10492.508, 304.109, 52774.101 23/01/01,12:52:40,02,10,1, 11.9,1,1, 2.508, 10492.516, 304.069, 52774.108 23/01/01,12:52:40,03,10,1, 11.9,1,1, 2.508, 10492.506, 304.058, 52774.083 23/01/01,12:52:40,04,10,1, 11.9,1,1, 2.508, 10492.478, 304.018, 52774.067 23/01/01,12:52:40,05,10,1, 11.9,1,1, 2.508, 10492.512, 304.037, 52774.093 23/01/01,12:52:40,06,10,1, 11.9,1,1, 2.508, 10492.498, 304.066, 52774.100 23/01/01,12:52:40,07,10,1, 11.9,1,1, 2.508, 10492.506, 304.113, 52774.112 23/01/01,12:52:40,08,10,1, 11.9,1,1, 2.508, 10492.556, 304.155, 52774.152 23/01/01,12:52:40,09,10,1, 11.9,1,1, 2.508, 10492.552, 304.152, 52774.147 23/01/01,12:52:40,10,10,1, 11.9,1,1, 2.508, 10492.558, 304.208, 52774.153 23/01/01,12:52:40,11,10,1, 11.9,1,1, 2.508, 10492.560, 304.227, 52774.172 23/01/01,12:52:40,12,10,1, 11.9,1,1, 2.508, 10492.557, 304.184, 52774.159 23/01/01,12:52:40,13,10,1, 11.9,1,1, 2.508, 10492.559, 304.181, 52774.154 23/01/01,12:52:40,14,10,1, 11.9,1,1, 2.508, 10492.549, 304.109, 52774.101 23/01/01,12:52:40,15,10,1, 11.9,1,1, 2.508, 10492.523, 304.106, 52774.070 23/01/01,12:52:40,16,10,1, 11.9,1,1, 2.508, 10492.526, 304.104, 52774.085 23/01/01,12:52:40,17,10,1, 11.9,1,1, 2.508, 10492.537, 304.070, 52774.104 23/01/01,12:52:40,18,10,1, 11.9,1,1, 2.508, 10492.540, 304.095, 52774.117 23/01/01,12:52:40,19,10,1, 11.9,1,1, 2.508, 10492.562, 304.152, 52774.117 23/01/01,12:52:41,00,10,1, 11.9,1,1, 2.508, 10492.555, 304.152, 52774.117 23/01/01,12:52:41,01,10,1, 11.9,1,1, 2.508, 10492.583, 304.204, 52774.156 23/01/01,12:52:41,02,10,1, 11.9,1,1, 2.508, 10492.573, 304.261, 52774.156 23/01/01,12:52:41,03,10,1, 11.9,1,1, 2.508, 10492.567, 304.225, 52774.171 23/01/01,12:52:41,04,10,1, 11.9,1,1, 2.508, 10492.570, 304.237, 52774.183 23/01/01,12:52:41,05,10,1, 11.9,1,1, 2.508, 10492.549, 304.210, 52774.129 23/01/01,12:52:41,06,10,1, 11.9,1,1, 2.508, 10492.562, 304.167, 52774.117 23/01/01,12:52:41,07,10,1, 11.9,1,1, 2.508, 10492.561, 304.133, 52774.096 23/01/01,12:52:41,08,10,1, 11.9,1,1, 2.508, 10492.556, 304.142, 52774.109 23/01/01,12:52:41,09,10,1, 11.9,1,1, 2.508, 10492.547, 304.133, 52774.070 23/01/01,12:52:41,10,10,1, 11.9,1,1, 2.508, 10492.568, 304.164, 52774.112 23/01/01,12:52:41,11,10,1, 11.9,1,1, 2.508, 10492.576, 304.203, 52774.132 23/01/01,12:52:41,12,10,1, 11.9,1,1, 2.508, 10492.565, 304.258, 52774.139 23/01/01,12:52:41,13,10,1, 11.9,1,1, 2.508, 10492.583, 304.279, 52774.166 23/01/01,12:52:41,14,10,1, 11.9,1,1, 2.508, 10492.602, 304.281, 52774.170 23/01/01,12:52:41,15,10,1, 11.9,1,1, 2.508, 10492.601, 304.293, 52774.169 23/01/01,12:52:41,16,10,1, 11.9,1,1, 2.508, 10492.576, 304.274, 52774.146 23/01/01,12:52:41,17,10,1, 11.9,1,1, 2.508, 10492.559, 304.246, 52774.131 23/01/01,12:52:41,18,10,1, 11.9,1,1, 2.508, 10492.581, 304.218, 52774.138 23/01/01,12:52:41,19,10,1, 11.9,1,1, 2.508, 10492.557, 304.211, 52774.073 23/01/01,12:52:42,00,10,1, 11.9,1,1, 2.506, 10492.555, 304.211, 52774.073 23/01/01,12:52:42,01,10,1, 11.9,1,1, 2.506, 10492.562, 304.204, 52774.086 23/01/01,12:52:42,02,10,1, 11.9,1,1, 2.506, 10492.584, 304.228, 52774.114 23/01/01,12:52:42,03,10,1, 11.9,1,1, 2.506, 10492.597, 304.270, 52774.132 23/01/01,12:52:42,04,10,1, 11.9,1,1, 2.506, 10492.594, 304.288, 52774.175 23/01/01,12:52:42,05,10,1, 11.9,1,1, 2.506, 10492.617, 304.351, 52774.219 23/01/01,12:52:42,06,10,1, 11.9,1,1, 2.506, 10492.599, 304.353, 52774.182 23/01/01,12:52:42,07,10,1, 11.9,1,1, 2.506, 10492.607, 304.339, 52774.201 23/01/01,12:52:42,08,10,1, 11.9,1,1, 2.506, 10492.593, 304.310, 52774.141 23/01/01,12:52:42,09,10,1, 11.9,1,1, 2.506, 10492.582, 304.292, 52774.143 23/01/01,12:52:42,10,10,1, 11.9,1,1, 2.506, 10492.579, 304.252, 52774.125 23/01/01,12:52:42,11,10,1, 11.9,1,1, 2.506, 10492.590, 304.214, 52774.132 23/01/01,12:52:42,12,10,1, 11.9,1,1, 2.506, 10492.551, 304.235, 52774.106 23/01/01,12:52:42,13,10,1, 11.9,1,1, 2.506, 10492.574, 304.230, 52774.115 23/01/01,12:52:42,14,10,1, 11.9,1,1, 2.506, 10492.602, 304.270, 52774.130 23/01/01,12:52:42,15,10,1, 11.9,1,1, 2.506, 10492.615, 304.296, 52774.164 23/01/01,12:52:42,16,10,1, 11.9,1,1, 2.506, 10492.607, 304.329, 52774.207 23/01/01,12:52:42,17,10,1, 11.9,1,1, 2.506, 10492.595, 304.361, 52774.170 23/01/01,12:52:42,18,10,1, 11.9,1,1, 2.506, 10492.605, 304.384, 52774.182 23/01/01,12:52:42,19,10,1, 11.9,1,1, 2.506, 10492.612, 304.366, 52774.191 23/01/01,12:52:43,00,10,1, 11.9,1,1, 2.507, 10492.605, 304.366, 52774.191 23/01/01,12:52:43,01,10,1, 11.9,1,1, 2.507, 10492.589, 304.313, 52774.126 23/01/01,12:52:43,02,10,1, 11.9,1,1, 2.507, 10492.584, 304.309, 52774.093 23/01/01,12:52:43,03,10,1, 11.9,1,1, 2.507, 10492.566, 304.292, 52774.090 23/01/01,12:52:43,04,10,1, 11.9,1,1, 2.507, 10492.573, 304.287, 52774.050 23/01/01,12:52:43,05,10,1, 11.9,1,1, 2.507, 10492.583, 304.269, 52774.091 23/01/01,12:52:43,06,10,1, 11.9,1,1, 2.507, 10492.581, 304.319, 52774.110 23/01/01,12:52:43,07,10,1, 11.9,1,1, 2.507, 10492.570, 304.331, 52774.132 23/01/01,12:52:43,08,10,1, 11.9,1,1, 2.507, 10492.588, 304.385, 52774.161 23/01/01,12:52:43,09,10,1, 11.9,1,1, 2.507, 10492.608, 304.422, 52774.219 23/01/01,12:52:43,10,10,1, 11.9,1,1, 2.507, 10492.594, 304.424, 52774.196 23/01/01,12:52:43,11,10,1, 11.9,1,1, 2.507, 10492.600, 304.425, 52774.219 23/01/01,12:52:43,12,10,1, 11.9,1,1, 2.507, 10492.581, 304.415, 52774.183 23/01/01,12:52:43,13,10,1, 11.9,1,1, 2.507, 10492.562, 304.379, 52774.162 23/01/01,12:52:43,14,10,1, 11.9,1,1, 2.507, 10492.562, 304.353, 52774.094 23/01/01,12:52:43,15,10,1, 11.9,1,1, 2.507, 10492.565, 304.342, 52774.023 23/01/01,12:52:43,16,10,1, 11.9,1,1, 2.507, 10492.583, 304.313, 52774.086 23/01/01,12:52:43,17,10,1, 11.9,1,1, 2.507, 10492.543, 304.337, 52774.088 23/01/01,12:52:43,18,10,1, 11.9,1,1, 2.507, 10492.531, 304.369, 52774.206 23/01/01,12:52:43,19,10,1, 11.9,1,1, 2.507, 10492.608, 304.405, 52774.153 23/01/01,12:52:44,00,10,1, 11.9,1,1, 2.508, 10492.605, 304.405, 52774.153 23/01/01,12:52:44,01,10,1, 11.9,1,1, 2.508, 10492.543, 304.479, 52774.177 23/01/01,12:52:44,02,10,1, 11.9,1,1, 2.508, 10492.583, 304.503, 52774.181 23/01/01,12:52:44,03,10,1, 11.9,1,1, 2.508, 10492.557, 304.515, 52774.195 23/01/01,12:52:44,04,10,1, 11.9,1,1, 2.508, 10492.541, 304.468, 52774.164 23/01/01,12:52:44,05,10,1, 11.9,1,1, 2.508, 10492.570, 304.468, 52774.200 23/01/01,12:52:44,06,10,1, 11.9,1,1, 2.508, 10492.547, 304.418, 52774.191 23/01/01,12:52:44,07,10,1, 11.9,1,1, 2.508, 10492.512, 304.359, 52774.128 23/01/01,12:52:44,08,10,1, 11.9,1,1, 2.508, 10492.517, 304.434, 52774.184 23/01/01,12:52:44,09,10,1, 11.9,1,1, 2.508, 10492.517, 304.373, 52774.118 23/01/01,12:52:44,10,10,1, 11.9,1,1, 2.508, 10492.529, 304.433, 52774.178 23/01/01,12:52:44,11,10,1, 11.9,1,1, 2.508, 10492.523, 304.428, 52774.195 23/01/01,12:52:44,12,10,1, 11.9,1,1, 2.508, 10492.582, 304.533, 52774.224 23/01/01,12:52:44,13,10,1, 11.9,1,1, 2.508, 10492.556, 304.505, 52774.246 23/01/01,12:52:44,14,10,1, 11.9,1,1, 2.508, 10492.569, 304.543, 52774.234 23/01/01,12:52:44,15,10,1, 11.9,1,1, 2.508, 10492.568, 304.575, 52774.223 23/01/01,12:52:44,16,10,1, 11.9,1,1, 2.508, 10492.559, 304.519, 52774.203 23/01/01,12:52:44,17,10,1, 11.9,1,1, 2.508, 10492.545, 304.511, 52774.164 23/01/01,12:52:44,18,10,1, 11.9,1,1, 2.508, 10492.501, 304.448, 52774.137 23/01/01,12:52:44,19,10,1, 11.9,1,1, 2.508, 10492.522, 304.468, 52774.183 23/01/01,12:52:45,00,10,1, 11.9,1,1, 2.506, 10492.522, 304.468, 52774.183 23/01/01,12:52:45,01,10,1, 11.9,1,1, 2.506, 10492.516, 304.430, 52774.214 23/01/01,12:52:45,02,10,1, 11.9,1,1, 2.506, 10492.530, 304.470, 52774.176 23/01/01,12:52:45,03,10,1, 11.9,1,1, 2.506, 10492.553, 304.518, 52774.193 23/01/01,12:52:45,04,10,1, 11.9,1,1, 2.506, 10492.511, 304.507, 52774.171 23/01/01,12:52:45,05,10,1, 11.9,1,1, 2.506, 10492.533, 304.579, 52774.234 23/01/01,12:52:45,06,10,1, 11.9,1,1, 2.506, 10492.553, 304.620, 52774.281 23/01/01,12:52:45,07,10,1, 11.9,1,1, 2.506, 10492.512, 304.564, 52774.241 23/01/01,12:52:45,08,10,1, 11.9,1,1, 2.506, 10492.540, 304.612, 52774.247 23/01/01,12:52:45,09,10,1, 11.9,1,1, 2.506, 10492.505, 304.587, 52774.236 23/01/01,12:52:45,10,10,1, 11.9,1,1, 2.506, 10492.505, 304.561, 52774.211 23/01/01,12:52:45,11,10,1, 11.9,1,1, 2.506, 10492.476, 304.496, 52774.172 23/01/01,12:52:45,12,10,1, 11.9,1,1, 2.506, 10492.480, 304.506, 52774.187 23/01/01,12:52:45,13,10,1, 11.9,1,1, 2.506, 10492.496, 304.519, 52774.151 23/01/01,12:52:45,14,10,1, 11.9,1,1, 2.506, 10492.489, 304.522, 52774.171 23/01/01,12:52:45,15,10,1, 11.9,1,1, 2.506, 10492.512, 304.573, 52774.228 23/01/01,12:52:45,16,10,1, 11.9,1,1, 2.506, 10492.498, 304.594, 52774.257 23/01/01,12:52:45,17,10,1, 11.9,1,1, 2.506, 10492.494, 304.622, 52774.266 23/01/01,12:52:45,18,10,1, 11.9,1,1, 2.506, 10492.511, 304.648, 52774.298 23/01/01,12:52:45,19,10,1, 11.9,1,1, 2.506, 10492.480, 304.649, 52774.270 23/01/01,12:52:46,00,10,1, 11.8,1,1, 2.508, 10492.480, 304.649, 52774.270 23/01/01,12:52:46,01,10,1, 11.8,1,1, 2.508, 10492.452, 304.600, 52774.207 23/01/01,12:52:46,02,10,1, 11.8,1,1, 2.508, 10492.460, 304.600, 52774.206 23/01/01,12:52:46,03,10,1, 11.8,1,1, 2.508, 10492.454, 304.527, 52774.175 23/01/01,12:52:46,04,10,1, 11.8,1,1, 2.508, 10492.419, 304.525, 52774.160 23/01/01,12:52:46,05,10,1, 11.8,1,1, 2.508, 10492.443, 304.565, 52774.190 23/01/01,12:52:46,06,10,1, 11.8,1,1, 2.508, 10492.448, 304.569, 52774.226 23/01/01,12:52:46,07,10,1, 11.8,1,1, 2.508, 10492.449, 304.627, 52774.202 23/01/01,12:52:46,08,10,1, 11.8,1,1, 2.508, 10492.469, 304.678, 52774.248 23/01/01,12:52:46,09,10,1, 11.8,1,1, 2.508, 10492.479, 304.688, 52774.281 23/01/01,12:52:46,10,10,1, 11.8,1,1, 2.508, 10492.431, 304.697, 52774.317 23/01/01,12:52:46,11,10,1, 11.8,1,1, 2.508, 10492.469, 304.720, 52774.303 23/01/01,12:52:46,12,10,1, 11.8,1,1, 2.508, 10492.461, 304.706, 52774.237 23/01/01,12:52:46,13,10,1, 11.8,1,1, 2.508, 10492.440, 304.682, 52774.235 23/01/01,12:52:46,14,10,1, 11.8,1,1, 2.508, 10492.447, 304.628, 52774.216 23/01/01,12:52:46,15,10,1, 11.8,1,1, 2.508, 10492.425, 304.640, 52774.216 23/01/01,12:52:46,16,10,1, 11.8,1,1, 2.508, 10492.403, 304.587, 52774.174 23/01/01,12:52:46,17,10,1, 11.8,1,1, 2.508, 10492.440, 304.623, 52774.185 23/01/01,12:52:46,18,10,1, 11.8,1,1, 2.508, 10492.439, 304.620, 52774.247 23/01/01,12:52:46,19,10,1, 11.8,1,1, 2.508, 10492.431, 304.673, 52774.253 23/01/01,12:52:47,00,10,1, 11.8,1,1, 2.507, 10492.430, 304.673, 52774.253 23/01/01,12:52:47,01,10,1, 11.8,1,1, 2.507, 10492.451, 304.766, 52774.311 23/01/01,12:52:47,02,10,1, 11.8,1,1, 2.507, 10492.462, 304.754, 52774.321 23/01/01,12:52:47,03,10,1, 11.8,1,1, 2.507, 10492.422, 304.753, 52774.276 23/01/01,12:52:47,04,10,1, 11.8,1,1, 2.507, 10492.414, 304.744, 52774.263 23/01/01,12:52:47,05,10,1, 11.8,1,1, 2.507, 10492.403, 304.712, 52774.287 23/01/01,12:52:47,06,10,1, 11.8,1,1, 2.507, 10492.388, 304.666, 52774.258 23/01/01,12:52:47,07,10,1, 11.8,1,1, 2.507, 10492.377, 304.639, 52774.202 23/01/01,12:52:47,08,10,1, 11.8,1,1, 2.507, 10492.377, 304.685, 52774.215 23/01/01,12:52:47,09,10,1, 11.8,1,1, 2.507, 10492.398, 304.666, 52774.232 23/01/01,12:52:47,10,10,1, 11.8,1,1, 2.507, 10492.397, 304.710, 52774.231 23/01/01,12:52:47,11,10,1, 11.8,1,1, 2.507, 10492.393, 304.723, 52774.237 23/01/01,12:52:47,12,10,1, 11.8,1,1, 2.507, 10492.422, 304.773, 52774.319 23/01/01,12:52:47,13,10,1, 11.8,1,1, 2.507, 10492.425, 304.829, 52774.343 23/01/01,12:52:47,14,10,1, 11.8,1,1, 2.507, 10492.426, 304.816, 52774.331 23/01/01,12:52:47,15,10,1, 11.8,1,1, 2.507, 10492.388, 304.788, 52774.307 23/01/01,12:52:47,16,10,1, 11.8,1,1, 2.507, 10492.375, 304.759, 52774.312 23/01/01,12:52:47,17,10,1, 11.8,1,1, 2.507, 10492.357, 304.741, 52774.260 23/01/01,12:52:47,18,10,1, 11.8,1,1, 2.507, 10492.356, 304.724, 52774.270 23/01/01,12:52:47,19,10,1, 11.8,1,1, 2.507, 10492.347, 304.706, 52774.233 23/01/01,12:52:48,00,10,1, 11.8,1,1, 2.502, 10492.346, 304.706, 52774.233 23/01/01,12:52:48,01,10,1, 11.8,1,1, 2.502, 10492.338, 304.680, 52774.244 23/01/01,12:52:48,02,10,1, 11.8,1,1, 2.502, 10492.353, 304.753, 52774.292 23/01/01,12:52:48,03,10,1, 11.8,1,1, 2.502, 10492.348, 304.767, 52774.276 23/01/01,12:52:48,04,10,1, 11.8,1,1, 2.502, 10492.355, 304.841, 52774.326 23/01/01,12:52:48,05,10,1, 11.8,1,1, 2.502, 10492.365, 304.869, 52774.378 23/01/01,12:52:48,06,10,1, 11.8,1,1, 2.502, 10492.321, 304.844, 52774.349 23/01/01,12:52:48,07,10,1, 11.8,1,1, 2.502, 10492.347, 304.845, 52774.333 23/01/01,12:52:48,08,10,1, 11.8,1,1, 2.502, 10492.309, 304.801, 52774.301 23/01/01,12:52:48,09,10,1, 11.8,1,1, 2.502, 10492.297, 304.812, 52774.268 23/01/01,12:52:48,10,10,1, 11.8,1,1, 2.502, 10492.281, 304.770, 52774.244 23/01/01,12:52:48,11,10,1, 11.8,1,1, 2.502, 10492.299, 304.810, 52774.258 23/01/01,12:52:48,12,10,1, 11.8,1,1, 2.502, 10492.305, 304.783, 52774.256 23/01/01,12:52:48,13,10,1, 11.8,1,1, 2.502, 10492.291, 304.837, 52774.292 23/01/01,12:52:48,14,10,1, 11.8,1,1, 2.502, 10492.344, 304.866, 52774.295 23/01/01,12:52:48,15,10,1, 11.8,1,1, 2.502, 10492.332, 304.896, 52774.371 23/01/01,12:52:48,16,10,1, 11.8,1,1, 2.502, 10492.298, 304.907, 52774.349 23/01/01,12:52:48,17,10,1, 11.8,1,1, 2.502, 10492.315, 304.904, 52774.350 23/01/01,12:52:48,18,10,1, 11.8,1,1, 2.502, 10492.316, 304.941, 52774.377 23/01/01,12:52:48,19,10,1, 11.8,1,1, 2.502, 10492.282, 304.893, 52774.364 23/01/01,12:52:49,00,10,1, 11.8,1,1, 2.509, 10492.280, 304.893, 52774.364 23/01/01,12:52:49,01,10,1, 11.8,1,1, 2.509, 10492.286, 304.835, 52774.309 23/01/01,12:52:49,02,10,1, 11.8,1,1, 2.509, 10492.272, 304.828, 52774.294 23/01/01,12:52:49,03,10,1, 11.8,1,1, 2.509, 10492.278, 304.798, 52774.289 23/01/01,12:52:49,04,10,1, 11.8,1,1, 2.509, 10492.256, 304.846, 52774.334 23/01/01,12:52:49,05,10,1, 11.8,1,1, 2.509, 10492.272, 304.904, 52774.378 23/01/01,12:52:49,06,10,1, 11.8,1,1, 2.509, 10492.280, 304.920, 52774.400 23/01/01,12:52:49,07,10,1, 11.8,1,1, 2.509, 10492.274, 304.927, 52774.374 23/01/01,12:52:49,08,10,1, 11.8,1,1, 2.509, 10492.280, 304.994, 52774.394 23/01/01,12:52:49,09,10,1, 11.8,1,1, 2.509, 10492.260, 304.984, 52774.399 23/01/01,12:52:49,10,10,1, 11.8,1,1, 2.509, 10492.255, 304.966, 52774.382 23/01/01,12:52:49,11,10,1, 11.8,1,1, 2.509, 10492.232, 304.971, 52774.354 23/01/01,12:52:49,12,10,1, 11.8,1,1, 2.509, 10492.219, 304.908, 52774.312 23/01/01,12:52:49,13,10,1, 11.8,1,1, 2.509, 10492.211, 304.878, 52774.309 23/01/01,12:52:49,14,10,1, 11.8,1,1, 2.509, 10492.244, 304.897, 52774.277 23/01/01,12:52:49,15,10,1, 11.8,1,1, 2.509, 10492.218, 304.883, 52774.278 23/01/01,12:52:49,16,10,1, 11.8,1,1, 2.509, 10492.211, 304.903, 52774.321 23/01/01,12:52:49,17,10,1, 11.8,1,1, 2.509, 10492.240, 304.945, 52774.371 23/01/01,12:52:49,18,10,1, 11.8,1,1, 2.509, 10492.230, 304.980, 52774.417 23/01/01,12:52:49,19,10,1, 11.8,1,1, 2.509, 10492.268, 305.034, 52774.454 23/01/01,12:52:50,00,10,1, 12.0,1,1, 2.510, 10492.263, 305.034, 52774.454 23/01/01,12:52:50,01,10,1, 12.0,1,1, 2.510, 10492.243, 305.055, 52774.452 23/01/01,12:52:50,02,10,1, 12.0,1,1, 2.510, 10492.224, 305.057, 52774.378 23/01/01,12:52:50,03,10,1, 12.0,1,1, 2.510, 10492.222, 305.009, 52774.384 23/01/01,12:52:50,04,10,1, 12.0,1,1, 2.510, 10492.180, 304.984, 52774.360 23/01/01,12:52:50,05,10,1, 12.0,1,1, 2.510, 10492.166, 304.941, 52774.325 23/01/01,12:52:50,06,10,1, 12.0,1,1, 2.510, 10492.180, 304.923, 52774.317 23/01/01,12:52:50,07,10,1, 12.0,1,1, 2.510, 10492.163, 304.931, 52774.361 23/01/01,12:52:50,08,10,1, 12.0,1,1, 2.510, 10492.175, 304.994, 52774.362 23/01/01,12:52:50,09,10,1, 12.0,1,1, 2.510, 10492.185, 305.021, 52774.410 23/01/01,12:52:50,10,10,1, 12.0,1,1, 2.510, 10492.172, 305.047, 52774.430 23/01/01,12:52:50,11,10,1, 12.0,1,1, 2.510, 10492.183, 305.064, 52774.440 23/01/01,12:52:50,12,10,1, 12.0,1,1, 2.510, 10492.188, 305.114, 52774.436 23/01/01,12:52:50,13,10,1, 12.0,1,1, 2.510, 10492.178, 305.071, 52774.418 23/01/01,12:52:50,14,10,1, 12.0,1,1, 2.510, 10492.156, 305.066, 52774.393 23/01/01,12:52:50,15,10,1, 12.0,1,1, 2.510, 10492.152, 305.046, 52774.382 23/01/01,12:52:50,16,10,1, 12.0,1,1, 2.510, 10492.127, 304.989, 52774.381 23/01/01,12:52:50,17,10,1, 12.0,1,1, 2.510, 10492.156, 304.979, 52774.312 23/01/01,12:52:50,18,10,1, 12.0,1,1, 2.510, 10492.138, 305.007, 52774.374 23/01/01,12:52:50,19,10,1, 12.0,1,1, 2.510, 10492.142, 305.038, 52774.369 23/01/01,12:52:51,00,10,1, 11.9,1,1, 2.506, 10492.138, 305.038, 52774.369 23/01/01,12:52:51,01,10,1, 11.9,1,1, 2.506, 10492.169, 305.067, 52774.439 23/01/01,12:52:51,02,10,1, 11.9,1,1, 2.506, 10492.163, 305.123, 52774.437 23/01/01,12:52:51,03,10,1, 11.9,1,1, 2.506, 10492.146, 305.147, 52774.449 23/01/01,12:52:51,04,10,1, 11.9,1,1, 2.506, 10492.167, 305.161, 52774.454 23/01/01,12:52:51,05,10,1, 11.9,1,1, 2.506, 10492.126, 305.129, 52774.412 23/01/01,12:52:51,06,10,1, 11.9,1,1, 2.506, 10492.137, 305.090, 52774.400 23/01/01,12:52:51,07,10,1, 11.9,1,1, 2.506, 10492.110, 305.050, 52774.400 23/01/01,12:52:51,08,10,1, 11.9,1,1, 2.506, 10492.121, 305.055, 52774.358 23/01/01,12:52:51,09,10,1, 11.9,1,1, 2.506, 10492.107, 305.044, 52774.401 23/01/01,12:52:51,10,10,1, 11.9,1,1, 2.506, 10492.109, 305.056, 52774.409 23/01/01,12:52:51,11,10,1, 11.9,1,1, 2.506, 10492.087, 305.105, 52774.407 23/01/01,12:52:51,12,10,1, 11.9,1,1, 2.506, 10492.108, 305.163, 52774.442 23/01/01,12:52:51,13,10,1, 11.9,1,1, 2.506, 10492.112, 305.198, 52774.466 23/01/01,12:52:51,14,10,1, 11.9,1,1, 2.506, 10492.077, 305.206, 52774.380 23/01/01,12:52:51,15,10,1, 11.9,1,1, 2.506, 10492.128, 305.210, 52774.472 23/01/01,12:52:51,16,10,1, 11.9,1,1, 2.506, 10492.119, 305.204, 52774.419 23/01/01,12:52:51,17,10,1, 11.9,1,1, 2.506, 10492.099, 305.170, 52774.396 23/01/01,12:52:51,18,10,1, 11.9,1,1, 2.506, 10492.068, 305.146, 52774.521 23/01/01,12:52:51,19,10,1, 11.9,1,1, 2.506, 10492.088, 305.121, 52774.395 23/01/01,12:52:52,00,10,1, 11.9,1,1, 2.506, 10492.088, 305.121, 52774.395 23/01/01,12:52:52,01,10,1, 11.9,1,1, 2.506, 10492.090, 305.132, 52774.400 23/01/01,12:52:52,02,10,1, 11.9,1,1, 2.506, 10492.074, 305.159, 52774.446 23/01/01,12:52:52,03,10,1, 11.9,1,1, 2.506, 10492.067, 305.205, 52774.449 23/01/01,12:52:52,04,10,1, 11.9,1,1, 2.506, 10492.101, 305.219, 52774.493 23/01/01,12:52:52,05,10,1, 11.9,1,1, 2.506, 10492.114, 305.277, 52774.512 23/01/01,12:52:52,06,10,1, 11.9,1,1, 2.506, 10492.068, 305.271, 52774.505 23/01/01,12:52:52,07,10,1, 11.9,1,1, 2.506, 10492.050, 305.271, 52774.505 23/01/01,12:52:52,08,10,1, 11.9,1,1, 2.506, 10492.051, 305.246, 52774.447 23/01/01,12:52:52,09,10,1, 11.9,1,1, 2.506, 10492.038, 305.213, 52774.455 23/01/01,12:52:52,10,10,1, 11.9,1,1, 2.506, 10492.017, 305.191, 52774.432 23/01/01,12:52:52,11,10,1, 11.9,1,1, 2.506, 10492.016, 305.185, 52774.446 23/01/01,12:52:52,12,10,1, 11.9,1,1, 2.506, 10492.016, 305.178, 52774.461 23/01/01,12:52:52,13,10,1, 11.9,1,1, 2.506, 10492.013, 305.218, 52774.486 23/01/01,12:52:52,14,10,1, 11.9,1,1, 2.506, 10492.019, 305.242, 52774.465 23/01/01,12:52:52,15,10,1, 11.9,1,1, 2.506, 10492.031, 305.298, 52774.518 23/01/01,12:52:52,16,10,1, 11.9,1,1, 2.506, 10492.023, 305.325, 52774.534 23/01/01,12:52:52,17,10,1, 11.9,1,1, 2.506, 10491.996, 305.345, 52774.510 23/01/01,12:52:52,18,10,1, 11.9,1,1, 2.506, 10492.036, 305.346, 52774.567 23/01/01,12:52:52,19,10,1, 11.9,1,1, 2.506, 10491.995, 305.329, 52774.541 23/01/01,12:52:53,00,10,1, 11.9,1,1, 2.506, 10491.987, 305.329, 52774.541 23/01/01,12:52:53,01,10,1, 11.9,1,1, 2.506, 10491.982, 305.246, 52774.474 23/01/01,12:52:53,02,10,1, 11.9,1,1, 2.506, 10491.984, 305.253, 52774.495 23/01/01,12:52:53,03,10,1, 11.9,1,1, 2.506, 10491.979, 305.225, 52774.472 23/01/01,12:52:53,04,10,1, 11.9,1,1, 2.506, 10491.974, 305.246, 52774.470 23/01/01,12:52:53,05,10,1, 11.9,1,1, 2.506, 10491.993, 305.283, 52774.538 23/01/01,12:52:53,06,10,1, 11.9,1,1, 2.506, 10492.007, 305.329, 52774.537 23/01/01,12:52:53,07,10,1, 11.9,1,1, 2.506, 10492.016, 305.351, 52774.575 23/01/01,12:52:53,08,10,1, 11.9,1,1, 2.506, 10491.992, 305.369, 52774.582 23/01/01,12:52:53,09,10,1, 11.9,1,1, 2.506, 10491.994, 305.400, 52774.589 23/01/01,12:52:53,10,10,1, 11.9,1,1, 2.506, 10491.993, 305.370, 52774.603 23/01/01,12:52:53,11,10,1, 11.9,1,1, 2.506, 10491.953, 305.362, 52774.526 23/01/01,12:52:53,12,10,1, 11.9,1,1, 2.506, 10491.946, 305.323, 52774.536 23/01/01,12:52:53,13,10,1, 11.9,1,1, 2.506, 10491.954, 305.313, 52774.460 23/01/01,12:52:53,14,10,1, 11.9,1,1, 2.506, 10491.930, 305.295, 52774.516 23/01/01,12:52:53,15,10,1, 11.9,1,1, 2.506, 10491.933, 305.346, 52774.547 23/01/01,12:52:53,16,10,1, 11.9,1,1, 2.506, 10491.988, 305.351, 52774.599 23/01/01,12:52:53,17,10,1, 11.9,1,1, 2.506, 10491.957, 305.398, 52774.603 23/01/01,12:52:53,18,10,1, 11.9,1,1, 2.506, 10491.950, 305.439, 52774.651 23/01/01,12:52:53,19,10,1, 11.9,1,1, 2.506, 10491.957, 305.460, 52774.690 23/01/01,12:52:54,00,10,1, 11.9,1,1, 2.508, 10491.954, 305.460, 52774.690 23/01/01,12:52:54,01,10,1, 11.9,1,1, 2.508, 10491.949, 305.443, 52774.611 23/01/01,12:52:54,02,10,1, 11.9,1,1, 2.508, 10491.940, 305.409, 52774.577 23/01/01,12:52:54,03,10,1, 11.9,1,1, 2.508, 10491.902, 305.367, 52774.548 23/01/01,12:52:54,04,10,1, 11.9,1,1, 2.508, 10491.904, 305.381, 52774.445 23/01/01,12:52:54,05,10,1, 11.9,1,1, 2.508, 10491.919, 305.368, 52774.544 23/01/01,12:52:54,06,10,1, 11.9,1,1, 2.508, 10491.897, 305.395, 52774.496 23/01/01,12:52:54,07,10,1, 11.9,1,1, 2.508, 10491.895, 305.412, 52774.557 23/01/01,12:52:54,08,10,1, 11.9,1,1, 2.508, 10491.882, 305.465, 52774.593 23/01/01,12:52:54,09,10,1, 11.9,1,1, 2.508, 10491.919, 305.514, 52774.628 23/01/01,12:52:54,10,10,1, 11.9,1,1, 2.508, 10491.919, 305.528, 52774.658 23/01/01,12:52:54,11,10,1, 11.9,1,1, 2.508, 10491.913, 305.529, 52774.657 23/01/01,12:52:54,12,10,1, 11.9,1,1, 2.508, 10491.882, 305.533, 52774.641 23/01/01,12:52:54,13,10,1, 11.9,1,1, 2.508, 10491.888, 305.514, 52774.613 23/01/01,12:52:54,14,10,1, 11.9,1,1, 2.508, 10491.897, 305.454, 52774.622 23/01/01,12:52:54,15,10,1, 11.9,1,1, 2.508, 10491.815, 305.443, 52774.631 23/01/01,12:52:54,16,10,1, 11.9,1,1, 2.508, 10491.856, 305.428, 52774.606 23/01/01,12:52:54,17,10,1, 11.9,1,1, 2.508, 10491.853, 305.441, 52774.560 23/01/01,12:52:54,18,10,1, 11.9,1,1, 2.508, 10491.878, 305.483, 52774.643 23/01/01,12:52:54,19,10,1, 11.9,1,1, 2.508, 10491.871, 305.497, 52774.636 23/01/01,12:52:55,00,10,1, 11.9,1,1, 2.509, 10491.871, 305.497, 52774.636 23/01/01,12:52:55,01,10,1, 11.9,1,1, 2.509, 10491.874, 305.570, 52774.678 23/01/01,12:52:55,02,10,1, 11.9,1,1, 2.509, 10491.879, 305.608, 52774.715 23/01/01,12:52:55,03,10,1, 11.9,1,1, 2.509, 10491.876, 305.581, 52774.683 23/01/01,12:52:55,04,10,1, 11.9,1,1, 2.509, 10491.865, 305.577, 52774.686 23/01/01,12:52:55,05,10,1, 11.9,1,1, 2.509, 10491.836, 305.526, 52774.664 23/01/01,12:52:55,06,10,1, 11.9,1,1, 2.509, 10491.830, 305.499, 52774.638 23/01/01,12:52:55,07,10,1, 11.9,1,1, 2.509, 10491.851, 305.502, 52774.624 23/01/01,12:52:55,08,10,1, 11.9,1,1, 2.509, 10491.822, 305.491, 52774.634 23/01/01,12:52:55,09,10,1, 11.9,1,1, 2.509, 10491.848, 305.538, 52774.662 23/01/01,12:52:55,10,10,1, 11.9,1,1, 2.509, 10491.840, 305.573, 52774.717 23/01/01,12:52:55,11,10,1, 11.9,1,1, 2.509, 10491.847, 305.605, 52774.741 23/01/01,12:52:55,12,10,1, 11.9,1,1, 2.509, 10491.877, 305.642, 52774.729 23/01/01,12:52:55,13,10,1, 11.9,1,1, 2.509, 10491.842, 305.667, 52774.721 23/01/01,12:52:55,14,10,1, 11.9,1,1, 2.509, 10491.836, 305.672, 52774.724 23/01/01,12:52:55,15,10,1, 11.9,1,1, 2.509, 10491.825, 305.637, 52774.703 23/01/01,12:52:55,16,10,1, 11.9,1,1, 2.509, 10491.815, 305.614, 52774.685 23/01/01,12:52:55,17,10,1, 11.9,1,1, 2.509, 10491.815, 305.595, 52774.676 23/01/01,12:52:55,18,10,1, 11.9,1,1, 2.509, 10491.782, 305.560, 52774.625 23/01/01,12:52:55,19,10,1, 11.9,1,1, 2.509, 10491.794, 305.557, 52774.662 23/01/01,12:52:56,00,10,1, 11.8,1,1, 2.506, 10491.787, 305.557, 52774.662 23/01/01,12:52:56,01,10,1, 11.8,1,1, 2.506, 10491.795, 305.654, 52774.693 23/01/01,12:52:56,02,10,1, 11.8,1,1, 2.506, 10491.792, 305.653, 52774.730 23/01/01,12:52:56,03,10,1, 11.8,1,1, 2.506, 10491.807, 305.720, 52774.763 23/01/01,12:52:56,04,10,1, 11.8,1,1, 2.506, 10491.800, 305.739, 52774.752 23/01/01,12:52:56,05,10,1, 11.8,1,1, 2.506, 10491.785, 305.734, 52774.755 23/01/01,12:52:56,06,10,1, 11.8,1,1, 2.506, 10491.789, 305.724, 52774.750 23/01/01,12:52:56,07,10,1, 11.8,1,1, 2.506, 10491.763, 305.695, 52774.710 23/01/01,12:52:56,08,10,1, 11.8,1,1, 2.506, 10491.736, 305.659, 52774.707 23/01/01,12:52:56,09,10,1, 11.8,1,1, 2.506, 10491.747, 305.654, 52774.687 23/01/01,12:52:56,10,10,1, 11.8,1,1, 2.506, 10491.740, 305.663, 52774.696 23/01/01,12:52:56,11,10,1, 11.8,1,1, 2.506, 10491.739, 305.667, 52774.692 23/01/01,12:52:56,12,10,1, 11.8,1,1, 2.506, 10491.748, 305.715, 52774.749 23/01/01,12:52:56,13,10,1, 11.8,1,1, 2.506, 10491.744, 305.736, 52774.779 23/01/01,12:52:56,14,10,1, 11.8,1,1, 2.506, 10491.756, 305.761, 52774.781 23/01/01,12:52:56,15,10,1, 11.8,1,1, 2.506, 10491.761, 305.775, 52774.783 23/01/01,12:52:56,16,10,1, 11.8,1,1, 2.506, 10491.746, 305.812, 52774.771 23/01/01,12:52:56,17,10,1, 11.8,1,1, 2.506, 10491.746, 305.781, 52774.726 23/01/01,12:52:56,18,10,1, 11.8,1,1, 2.506, 10491.731, 305.758, 52774.774 23/01/01,12:52:56,19,10,1, 11.8,1,1, 2.506, 10491.714, 305.715, 52774.733 23/01/01,12:52:57,00,10,1, 11.9,1,1, 2.514, 10491.712, 305.715, 52774.733 23/01/01,12:52:57,01,10,1, 11.9,1,1, 2.514, 10491.667, 305.689, 52774.698 23/01/01,12:52:57,02,10,1, 11.9,1,1, 2.514, 10491.687, 305.806, 52774.951 23/01/01,12:52:57,03,10,1, 11.9,1,1, 2.514, 10491.734, 305.826, 52775.003 23/01/01,12:52:57,04,10,1, 11.9,1,1, 2.514, 10491.691, 305.814, 52774.989 23/01/01,12:52:57,05,10,1, 11.9,1,1, 2.514, 10491.704, 305.831, 52774.954 23/01/01,12:52:57,06,10,1, 11.9,1,1, 2.514, 10491.669, 305.824, 52774.970 23/01/01,12:52:57,07,10,1, 11.9,1,1, 2.514, 10491.693, 305.864, 52775.042 23/01/01,12:52:57,08,10,1, 11.9,1,1, 2.514, 10491.676, 305.846, 52774.998 23/01/01,12:52:57,09,10,1, 11.9,1,1, 2.514, 10491.658, 305.850, 52774.982 23/01/01,12:52:57,10,10,1, 11.9,1,1, 2.514, 10491.681, 305.871, 52775.075 23/01/01,12:52:57,11,10,1, 11.9,1,1, 2.514, 10491.630, 305.871, 52775.024 23/01/01,12:52:57,12,10,1, 11.9,1,1, 2.514, 10491.685, 305.890, 52775.004 23/01/01,12:52:57,13,10,1, 11.9,1,1, 2.514, 10491.676, 305.922, 52774.974 23/01/01,12:52:57,14,10,1, 11.9,1,1, 2.514, 10491.660, 305.895, 52774.996 23/01/01,12:52:57,15,10,1, 11.9,1,1, 2.514, 10491.646, 305.918, 52775.016 23/01/01,12:52:57,16,10,1, 11.9,1,1, 2.514, 10491.646, 305.904, 52775.011 23/01/01,12:52:57,17,10,1, 11.9,1,1, 2.514, 10491.638, 305.922, 52775.000 23/01/01,12:52:57,18,10,1, 11.9,1,1, 2.514, 10491.636, 305.936, 52775.042 23/01/01,12:52:57,19,10,1, 11.9,1,1, 2.514, 10491.626, 305.947, 52775.071 23/01/01,12:52:58,00,11,1, 11.9,1,1, 2.506, 10491.620, 305.947, 52775.071 23/01/01,12:52:58,01,11,1, 11.9,1,1, 2.506, 10491.596, 305.926, 52775.043 23/01/01,12:52:58,02,11,1, 11.9,1,1, 2.506, 10491.597, 305.961, 52775.043 23/01/01,12:52:58,03,11,1, 11.9,1,1, 2.506, 10491.612, 305.963, 52775.055 23/01/01,12:52:58,04,11,1, 11.9,1,1, 2.506, 10491.607, 305.956, 52775.101 23/01/01,12:52:58,05,11,1, 11.9,1,1, 2.506, 10491.600, 305.973, 52775.087 23/01/01,12:52:58,06,11,1, 11.9,1,1, 2.506, 10491.572, 305.969, 52775.094 23/01/01,12:52:58,07,11,1, 11.9,1,1, 2.506, 10491.574, 305.965, 52775.082 23/01/01,12:52:58,08,11,1, 11.9,1,1, 2.506, 10491.578, 306.019, 52775.086 23/01/01,12:52:58,09,11,1, 11.9,1,1, 2.506, 10491.572, 305.997, 52775.118 23/01/01,12:52:58,10,11,1, 11.9,1,1, 2.506, 10491.546, 306.017, 52775.127 23/01/01,12:52:58,11,11,1, 11.9,1,1, 2.506, 10491.556, 306.008, 52775.090 23/01/01,12:52:58,12,11,1, 11.9,1,1, 2.506, 10491.572, 306.020, 52775.101 23/01/01,12:52:58,13,11,1, 11.9,1,1, 2.506, 10491.529, 306.017, 52775.111 23/01/01,12:52:58,14,11,1, 11.9,1,1, 2.506, 10491.543, 306.000, 52775.073 23/01/01,12:52:58,15,11,1, 11.9,1,1, 2.506, 10491.525, 306.056, 52775.125 23/01/01,12:52:58,16,11,1, 11.9,1,1, 2.506, 10491.499, 306.043, 52775.098 23/01/01,12:52:58,17,11,1, 11.9,1,1, 2.506, 10491.514, 306.065, 52775.085 23/01/01,12:52:58,18,11,1, 11.9,1,1, 2.506, 10491.509, 306.069, 52775.127 23/01/01,12:52:58,19,11,1, 11.9,1,1, 2.506, 10491.512, 306.061, 52775.116 23/01/01,12:52:59,00,10,1, 11.9,1,1, 2.506, 10491.512, 306.061, 52775.116 23/01/01,12:52:59,01,10,1, 11.9,1,1, 2.506, 10491.502, 306.087, 52775.137 23/01/01,12:52:59,02,10,1, 11.9,1,1, 2.506, 10491.478, 306.088, 52775.112 23/01/01,12:52:59,03,10,1, 11.9,1,1, 2.506, 10491.493, 306.090, 52775.122 23/01/01,12:52:59,04,10,1, 11.9,1,1, 2.506, 10491.490, 306.117, 52775.138 23/01/01,12:52:59,05,10,1, 11.9,1,1, 2.506, 10491.471, 306.086, 52775.102 23/01/01,12:52:59,06,10,1, 11.9,1,1, 2.506, 10491.490, 306.110, 52775.117 23/01/01,12:52:59,07,10,1, 11.9,1,1, 2.506, 10491.455, 306.095, 52775.133 23/01/01,12:52:59,08,10,1, 11.9,1,1, 2.506, 10491.463, 306.130, 52775.110 23/01/01,12:52:59,09,10,1, 11.9,1,1, 2.506, 10491.469, 306.100, 52775.115 23/01/01,12:52:59,10,10,1, 11.9,1,1, 2.506, 10491.469, 306.130, 52775.126 23/01/01,12:52:59,11,10,1, 11.9,1,1, 2.506, 10491.420, 306.132, 52775.257 23/01/01,12:52:59,12,10,1, 11.9,1,1, 2.506, 10491.447, 306.144, 52775.301 23/01/01,12:52:59,13,10,1, 11.9,1,1, 2.506, 10491.433, 306.148, 52775.144 23/01/01,12:52:59,14,10,1, 11.9,1,1, 2.506, 10491.430, 306.121, 52775.044 23/01/01,12:52:59,15,10,1, 11.9,1,1, 2.506, 10491.431, 306.164, 52775.160 23/01/01,12:52:59,16,10,1, 11.9,1,1, 2.506, 10491.443, 306.160, 52775.136 23/01/01,12:52:59,17,10,1, 11.9,1,1, 2.506, 10491.412, 306.165, 52775.152 23/01/01,12:52:59,18,10,1, 11.9,1,1, 2.506, 10491.409, 306.169, 52775.149 23/01/01,12:52:59,19,10,1, 11.9,1,1, 2.506, 10491.417, 306.181, 52775.165 23/01/01,12:53:00,00,09,1, 11.9,1,1, 2.508, 10491.412, 306.181, 52775.165 23/01/01,12:53:00,01,09,1, 11.9,1,1, 2.508, 10491.407, 306.191, 52775.163 23/01/01,12:53:00,02,09,1, 11.9,1,1, 2.508, 10491.389, 306.100, 52774.877 23/01/01,12:53:00,03,09,1, 11.9,1,1, 2.508, 10491.352, 306.111, 52774.854 23/01/01,12:53:00,04,09,1, 11.9,1,1, 2.508, 10491.328, 306.111, 52774.882 23/01/01,12:53:00,05,09,1, 11.9,1,1, 2.508, 10491.357, 306.141, 52774.924 23/01/01,12:53:00,06,09,1, 11.9,1,1, 2.508, 10491.369, 306.181, 52774.976 23/01/01,12:53:00,07,09,1, 11.9,1,1, 2.508, 10491.361, 306.210, 52774.962 23/01/01,12:53:00,08,09,1, 11.9,1,1, 2.508, 10491.336, 306.256, 52775.016 23/01/01,12:53:00,09,09,1, 11.9,1,1, 2.508, 10491.365, 306.262, 52775.028 23/01/01,12:53:00,10,09,1, 11.9,1,1, 2.508, 10491.349, 306.246, 52775.007 23/01/01,12:53:00,11,09,1, 11.9,1,1, 2.508, 10491.324, 306.246, 52774.990 23/01/01,12:53:00,12,09,1, 11.9,1,1, 2.508, 10491.301, 306.220, 52774.978 23/01/01,12:53:00,13,09,1, 11.9,1,1, 2.508, 10491.291, 306.193, 52774.955 23/01/01,12:53:00,14,09,1, 11.9,1,1, 2.508, 10491.291, 306.160, 52774.931 23/01/01,12:53:00,15,09,1, 11.9,1,1, 2.508, 10491.287, 306.150, 52774.968 23/01/01,12:53:00,16,09,1, 11.9,1,1, 2.508, 10491.259, 306.168, 52774.965 23/01/01,12:53:00,17,09,1, 11.9,1,1, 2.508, 10491.272, 306.212, 52774.998 23/01/01,12:53:00,18,09,1, 11.9,1,1, 2.508, 10491.279, 306.236, 52775.019 23/01/01,12:53:00,19,09,1, 11.9,1,1, 2.508, 10491.296, 306.299, 52775.061 23/01/01,12:53:01,00,10,1, 11.9,1,1, 2.506, 10491.295, 306.299, 52775.061 23/01/01,12:53:01,01,10,1, 11.9,1,1, 2.506, 10491.299, 306.326, 52775.088 23/01/01,12:53:01,02,10,1, 11.9,1,1, 2.506, 10491.248, 306.329, 52775.050 23/01/01,12:53:01,03,10,1, 11.9,1,1, 2.506, 10491.251, 306.310, 52775.040 23/01/01,12:53:01,04,10,1, 11.9,1,1, 2.506, 10491.259, 306.273, 52774.980 23/01/01,12:53:01,05,10,1, 11.9,1,1, 2.506, 10491.221, 306.238, 52774.996 23/01/01,12:53:01,06,10,1, 11.9,1,1, 2.506, 10491.231, 306.232, 52775.009 23/01/01,12:53:01,07,10,1, 11.9,1,1, 2.506, 10491.236, 306.209, 52775.010 23/01/01,12:53:01,08,10,1, 11.9,1,1, 2.506, 10491.213, 306.241, 52775.015 23/01/01,12:53:01,09,10,1, 11.9,1,1, 2.506, 10491.217, 306.294, 52775.052 23/01/01,12:53:01,10,10,1, 11.9,1,1, 2.506, 10491.234, 306.314, 52775.058 23/01/01,12:53:01,11,10,1, 11.9,1,1, 2.506, 10491.218, 306.355, 52775.104 23/01/01,12:53:01,12,10,1, 11.9,1,1, 2.506, 10491.251, 306.380, 52775.112 23/01/01,12:53:01,13,10,1, 11.9,1,1, 2.506, 10491.229, 306.375, 52775.100 23/01/01,12:53:01,14,10,1, 11.9,1,1, 2.506, 10491.200, 306.347, 52775.108 23/01/01,12:53:01,15,10,1, 11.9,1,1, 2.506, 10491.189, 306.327, 52775.062 23/01/01,12:53:01,16,10,1, 11.9,1,1, 2.506, 10491.165, 306.321, 52775.043 23/01/01,12:53:01,17,10,1, 11.9,1,1, 2.506, 10491.164, 306.273, 52775.073 23/01/01,12:53:01,18,10,1, 11.9,1,1, 2.506, 10491.167, 306.267, 52775.046 23/01/01,12:53:01,19,10,1, 11.9,1,1, 2.506, 10491.133, 306.280, 52775.059 23/01/01,12:53:02,00,10,1, 11.9,1,1, 2.509, 10491.128, 306.280, 52775.059 23/01/01,12:53:02,01,10,1, 11.9,1,1, 2.509, 10491.169, 306.363, 52775.092 23/01/01,12:53:02,02,10,1, 11.9,1,1, 2.509, 10491.162, 306.379, 52775.109 23/01/01,12:53:02,03,10,1, 11.9,1,1, 2.509, 10491.133, 306.409, 52775.127 23/01/01,12:53:02,04,10,1, 11.9,1,1, 2.509, 10491.149, 306.416, 52775.116 23/01/01,12:53:02,05,10,1, 11.9,1,1, 2.509, 10491.136, 306.409, 52775.142 23/01/01,12:53:02,06,10,1, 11.9,1,1, 2.509, 10491.109, 306.370, 52775.088 23/01/01,12:53:02,07,10,1, 11.9,1,1, 2.509, 10491.111, 306.351, 52775.081 23/01/01,12:53:02,08,10,1, 11.9,1,1, 2.509, 10491.101, 306.359, 52775.044 23/01/01,12:53:02,09,10,1, 11.9,1,1, 2.509, 10491.081, 306.352, 52775.066 23/01/01,12:53:02,10,10,1, 11.9,1,1, 2.509, 10491.065, 306.326, 52775.074 23/01/01,12:53:02,11,10,1, 11.9,1,1, 2.509, 10491.068, 306.378, 52775.098 23/01/01,12:53:02,12,10,1, 11.9,1,1, 2.509, 10491.079, 306.397, 52775.138 23/01/01,12:53:02,13,10,1, 11.9,1,1, 2.509, 10491.086, 306.438, 52775.180 23/01/01,12:53:02,14,10,1, 11.9,1,1, 2.509, 10491.089, 306.484, 52775.127 23/01/01,12:53:02,15,10,1, 11.9,1,1, 2.509, 10491.065, 306.453, 52775.152 23/01/01,12:53:02,16,10,1, 11.9,1,1, 2.509, 10491.058, 306.480, 52775.130 23/01/01,12:53:02,17,10,1, 11.9,1,1, 2.509, 10491.060, 306.468, 52775.131 23/01/01,12:53:02,18,10,1, 11.9,1,1, 2.509, 10491.004, 306.426, 52775.073 23/01/01,12:53:02,19,10,1, 11.9,1,1, 2.509, 10491.000, 306.365, 52775.072 23/01/01,12:53:03,00,10,1, 11.9,1,1, 2.504, 10490.994, 306.365, 52775.072 23/01/01,12:53:03,01,10,1, 11.9,1,1, 2.504, 10491.002, 306.350, 52775.074 23/01/01,12:53:03,02,10,1, 11.9,1,1, 2.504, 10491.014, 306.415, 52775.120 23/01/01,12:53:03,03,10,1, 11.9,1,1, 2.504, 10491.022, 306.471, 52775.144 23/01/01,12:53:03,04,10,1, 11.9,1,1, 2.504, 10491.001, 306.496, 52775.148 23/01/01,12:53:03,05,10,1, 11.9,1,1, 2.504, 10491.014, 306.482, 52775.155 23/01/01,12:53:03,06,10,1, 11.9,1,1, 2.504, 10491.001, 306.527, 52775.175 23/01/01,12:53:03,07,10,1, 11.9,1,1, 2.504, 10491.025, 306.520, 52775.150 23/01/01,12:53:03,08,10,1, 11.9,1,1, 2.504, 10490.958, 306.504, 52775.150 23/01/01,12:53:03,09,10,1, 11.9,1,1, 2.504, 10490.952, 306.475, 52775.128 23/01/01,12:53:03,10,10,1, 11.9,1,1, 2.504, 10490.939, 306.444, 52775.102 23/01/01,12:53:03,11,10,1, 11.9,1,1, 2.504, 10490.932, 306.381, 52775.082 23/01/01,12:53:03,12,10,1, 11.9,1,1, 2.504, 10490.939, 306.416, 52775.111 23/01/01,12:53:03,13,10,1, 11.9,1,1, 2.504, 10490.934, 306.416, 52775.134 23/01/01,12:53:03,14,10,1, 11.9,1,1, 2.504, 10490.942, 306.470, 52775.127 23/01/01,12:53:03,15,10,1, 11.9,1,1, 2.504, 10490.933, 306.525, 52775.165 23/01/01,12:53:03,16,10,1, 11.9,1,1, 2.504, 10490.955, 306.575, 52775.225 23/01/01,12:53:03,17,10,1, 11.9,1,1, 2.504, 10490.927, 306.568, 52775.223 23/01/01,12:53:03,18,10,1, 11.9,1,1, 2.504, 10490.925, 306.577, 52775.216 23/01/01,12:53:03,19,10,1, 11.9,1,1, 2.504, 10490.898, 306.555, 52775.211 23/01/01,12:53:04,00,10,1, 11.9,1,1, 2.508, 10490.894, 306.555, 52775.211 23/01/01,12:53:04,01,10,1, 11.9,1,1, 2.508, 10490.863, 306.473, 52775.102 23/01/01,12:53:04,02,10,1, 11.9,1,1, 2.508, 10490.864, 306.466, 52775.061 23/01/01,12:53:04,03,10,1, 11.9,1,1, 2.508, 10490.842, 306.459, 52775.123 23/01/01,12:53:04,04,10,1, 11.9,1,1, 2.508, 10490.865, 306.482, 52775.105 23/01/01,12:53:04,05,10,1, 11.9,1,1, 2.508, 10490.858, 306.508, 52775.136 23/01/01,12:53:04,06,10,1, 11.9,1,1, 2.508, 10490.854, 306.541, 52775.184 23/01/01,12:53:04,07,10,1, 11.9,1,1, 2.508, 10490.886, 306.584, 52775.198 23/01/01,12:53:04,08,10,1, 11.9,1,1, 2.508, 10490.863, 306.609, 52775.196 23/01/01,12:53:04,09,10,1, 11.9,1,1, 2.508, 10490.843, 306.654, 52775.238 23/01/01,12:53:04,10,10,1, 11.9,1,1, 2.508, 10490.822, 306.629, 52775.248 23/01/01,12:53:04,11,10,1, 11.9,1,1, 2.508, 10490.817, 306.602, 52775.194 23/01/01,12:53:04,12,10,1, 11.9,1,1, 2.508, 10490.807, 306.558, 52775.184 23/01/01,12:53:04,13,10,1, 11.9,1,1, 2.508, 10490.787, 306.550, 52775.180 23/01/01,12:53:04,14,10,1, 11.9,1,1, 2.508, 10490.773, 306.521, 52775.142 23/01/01,12:53:04,15,10,1, 11.9,1,1, 2.508, 10490.776, 306.530, 52775.115 23/01/01,12:53:04,16,10,1, 11.9,1,1, 2.508, 10490.784, 306.548, 52775.182 23/01/01,12:53:04,17,10,1, 11.9,1,1, 2.508, 10490.780, 306.569, 52775.204 23/01/01,12:53:04,18,10,1, 11.9,1,1, 2.508, 10490.814, 306.597, 52775.017 23/01/01,12:53:04,19,10,1, 11.9,1,1, 2.508, 10490.756, 306.656, 52775.251 23/01/01,12:53:05,00,10,1, 11.9,1,1, 2.507, 10490.752, 306.656, 52775.251 23/01/01,12:53:05,01,10,1, 11.9,1,1, 2.507, 10490.782, 306.688, 52775.283 23/01/01,12:53:05,02,10,1, 11.9,1,1, 2.507, 10490.744, 306.660, 52775.290 23/01/01,12:53:05,03,10,1, 11.9,1,1, 2.507, 10490.751, 306.639, 52775.260 23/01/01,12:53:05,04,10,1, 11.9,1,1, 2.507, 10490.732, 306.596, 52775.210 23/01/01,12:53:05,05,10,1, 11.9,1,1, 2.507, 10490.725, 306.579, 52775.194 23/01/01,12:53:05,06,10,1, 11.9,1,1, 2.507, 10490.732, 306.563, 52775.211 23/01/01,12:53:05,07,10,1, 11.9,1,1, 2.507, 10490.702, 306.561, 52775.189 23/01/01,12:53:05,08,10,1, 11.9,1,1, 2.507, 10490.685, 306.581, 52775.209 23/01/01,12:53:05,09,10,1, 11.9,1,1, 2.507, 10490.696, 306.614, 52775.263 23/01/01,12:53:05,10,10,1, 11.9,1,1, 2.507, 10490.719, 306.648, 52775.276 23/01/01,12:53:05,11,10,1, 11.9,1,1, 2.507, 10490.702, 306.668, 52775.299 23/01/01,12:53:05,12,10,1, 11.9,1,1, 2.507, 10490.697, 306.682, 52775.316 23/01/01,12:53:05,13,10,1, 11.9,1,1, 2.507, 10490.697, 306.667, 52775.329 23/01/01,12:53:05,14,10,1, 11.9,1,1, 2.507, 10490.680, 306.663, 52775.274 23/01/01,12:53:05,15,10,1, 11.9,1,1, 2.507, 10490.641, 306.630, 52775.253 23/01/01,12:53:05,16,10,1, 11.9,1,1, 2.507, 10490.633, 306.609, 52775.234 23/01/01,12:53:05,17,10,1, 11.9,1,1, 2.507, 10490.624, 306.573, 52775.191 23/01/01,12:53:05,18,10,1, 11.9,1,1, 2.507, 10490.626, 306.573, 52775.209 23/01/01,12:53:05,19,10,1, 11.9,1,1, 2.507, 10490.631, 306.616, 52775.263 23/01/01,12:53:06,00,10,1, 11.9,1,1, 2.509, 10490.627, 306.616, 52775.263 23/01/01,12:53:06,01,10,1, 11.9,1,1, 2.509, 10490.623, 306.678, 52775.268 23/01/01,12:53:06,02,10,1, 11.9,1,1, 2.509, 10490.614, 306.697, 52775.285 23/01/01,12:53:06,03,10,1, 11.9,1,1, 2.509, 10490.657, 306.750, 52775.265 23/01/01,12:53:06,04,10,1, 11.9,1,1, 2.509, 10490.578, 306.750, 52775.349 23/01/01,12:53:06,05,10,1, 11.9,1,1, 2.509, 10490.542, 306.722, 52775.312 23/01/01,12:53:06,06,10,1, 11.9,1,1, 2.509, 10490.561, 306.671, 52775.251 23/01/01,12:53:06,07,10,1, 11.9,1,1, 2.509, 10490.547, 306.636, 52775.252 23/01/01,12:53:06,08,10,1, 11.9,1,1, 2.509, 10490.538, 306.607, 52775.208 23/01/01,12:53:06,09,10,1, 11.9,1,1, 2.509, 10490.535, 306.636, 52775.240 23/01/01,12:53:06,10,10,1, 11.9,1,1, 2.509, 10490.523, 306.617, 52775.219 23/01/01,12:53:06,11,10,1, 11.9,1,1, 2.509, 10490.527, 306.633, 52775.260 23/01/01,12:53:06,12,10,1, 11.9,1,1, 2.509, 10490.508, 306.696, 52775.315 23/01/01,12:53:06,13,10,1, 11.9,1,1, 2.509, 10490.545, 306.729, 52775.321 23/01/01,12:53:06,14,10,1, 11.9,1,1, 2.509, 10490.512, 306.757, 52775.314 23/01/01,12:53:06,15,10,1, 11.9,1,1, 2.509, 10490.542, 306.738, 52775.303 23/01/01,12:53:06,16,10,1, 11.9,1,1, 2.509, 10490.537, 306.758, 52775.317 23/01/01,12:53:06,17,10,1, 11.9,1,1, 2.509, 10490.513, 306.721, 52775.302 23/01/01,12:53:06,18,10,1, 11.9,1,1, 2.509, 10490.491, 306.689, 52775.270 23/01/01,12:53:06,19,10,1, 11.9,1,1, 2.509, 10490.481, 306.661, 52775.305 23/01/01,12:53:07,00,11,1, 11.9,1,1, 2.504, 10490.477, 306.661, 52775.305 23/01/01,12:53:07,01,11,1, 11.9,1,1, 2.504, 10490.472, 306.650, 52775.282 23/01/01,12:53:07,02,11,1, 11.9,1,1, 2.504, 10490.472, 306.688, 52775.283 23/01/01,12:53:07,03,11,1, 11.9,1,1, 2.504, 10490.462, 306.727, 52775.327 23/01/01,12:53:07,04,11,1, 11.9,1,1, 2.504, 10490.456, 306.748, 52775.326 23/01/01,12:53:07,05,11,1, 11.9,1,1, 2.504, 10490.474, 306.763, 52775.338 23/01/01,12:53:07,06,11,1, 11.9,1,1, 2.504, 10490.449, 306.801, 52775.382 23/01/01,12:53:07,07,11,1, 11.9,1,1, 2.504, 10490.466, 306.765, 52775.358 23/01/01,12:53:07,08,11,1, 11.9,1,1, 2.504, 10490.428, 306.756, 52775.368 23/01/01,12:53:07,09,11,1, 11.9,1,1, 2.504, 10490.429, 306.743, 52775.321 23/01/01,12:53:07,10,11,1, 11.9,1,1, 2.504, 10490.420, 306.728, 52775.330 23/01/01,12:53:07,11,11,1, 11.9,1,1, 2.504, 10490.395, 306.659, 52775.311 23/01/01,12:53:07,12,11,1, 11.9,1,1, 2.504, 10490.407, 306.651, 52775.300 23/01/01,12:53:07,13,11,1, 11.9,1,1, 2.504, 10490.397, 306.690, 52775.325 23/01/01,12:53:07,14,11,1, 11.9,1,1, 2.504, 10490.366, 306.705, 52775.326 23/01/01,12:53:07,15,11,1, 11.9,1,1, 2.504, 10490.381, 306.755, 52775.378 23/01/01,12:53:07,16,11,1, 11.9,1,1, 2.504, 10490.412, 306.793, 52775.432 23/01/01,12:53:07,17,11,1, 11.9,1,1, 2.504, 10490.366, 306.837, 52775.405 23/01/01,12:53:07,18,11,1, 11.9,1,1, 2.504, 10490.394, 306.817, 52775.399 23/01/01,12:53:07,19,11,1, 11.9,1,1, 2.504, 10490.366, 306.818, 52775.399 23/01/01,12:53:08,00,11,1, 11.8,1,1, 2.506, 10490.360, 306.818, 52775.399 23/01/01,12:53:08,01,11,1, 11.8,1,1, 2.506, 10490.344, 306.748, 52775.359 23/01/01,12:53:08,02,11,1, 11.8,1,1, 2.506, 10490.341, 306.759, 52775.344 23/01/01,12:53:08,03,11,1, 11.8,1,1, 2.506, 10490.314, 306.734, 52775.337 23/01/01,12:53:08,04,11,1, 11.8,1,1, 2.506, 10490.300, 306.728, 52775.320 23/01/01,12:53:08,05,11,1, 11.8,1,1, 2.506, 10490.303, 306.753, 52775.357 23/01/01,12:53:08,06,11,1, 11.8,1,1, 2.506, 10490.309, 306.789, 52775.399 23/01/01,12:53:08,07,11,1, 11.8,1,1, 2.506, 10490.316, 306.837, 52775.429 23/01/01,12:53:08,08,11,1, 11.8,1,1, 2.506, 10490.322, 306.845, 52775.441 23/01/01,12:53:08,09,11,1, 11.8,1,1, 2.506, 10490.301, 306.892, 52775.462 23/01/01,12:53:08,10,11,1, 11.8,1,1, 2.506, 10490.278, 306.892, 52775.440 23/01/01,12:53:08,11,11,1, 11.8,1,1, 2.506, 10490.273, 306.871, 52775.417 23/01/01,12:53:08,12,11,1, 11.8,1,1, 2.506, 10490.266, 306.857, 52775.401 23/01/01,12:53:08,13,11,1, 11.8,1,1, 2.506, 10490.256, 306.832, 52775.375 23/01/01,12:53:08,14,11,1, 11.8,1,1, 2.506, 10490.243, 306.780, 52775.366 23/01/01,12:53:08,15,11,1, 11.8,1,1, 2.506, 10490.231, 306.757, 52775.326 23/01/01,12:53:08,16,11,1, 11.8,1,1, 2.506, 10490.224, 306.787, 52775.351 23/01/01,12:53:08,17,11,1, 11.8,1,1, 2.506, 10490.235, 306.791, 52775.372 23/01/01,12:53:08,18,11,1, 11.8,1,1, 2.506, 10490.250, 306.807, 52775.414 23/01/01,12:53:08,19,11,1, 11.8,1,1, 2.506, 10490.249, 306.866, 52775.414 23/01/01,12:53:09,00,11,1, 11.9,1,1, 2.506, 10490.243, 306.866, 52775.414 23/01/01,12:53:09,01,11,1, 11.9,1,1, 2.506, 10490.248, 306.899, 52775.478 23/01/01,12:53:09,02,11,1, 11.9,1,1, 2.506, 10490.233, 306.912, 52775.476 23/01/01,12:53:09,03,11,1, 11.9,1,1, 2.506, 10490.224, 306.905, 52775.458 23/01/01,12:53:09,04,11,1, 11.9,1,1, 2.506, 10490.192, 306.906, 52775.469 23/01/01,12:53:09,05,11,1, 11.9,1,1, 2.506, 10490.179, 306.844, 52775.420 23/01/01,12:53:09,06,11,1, 11.9,1,1, 2.506, 10490.199, 306.821, 52775.437 23/01/01,12:53:09,07,11,1, 11.9,1,1, 2.506, 10490.168, 306.816, 52775.375 23/01/01,12:53:09,08,11,1, 11.9,1,1, 2.506, 10490.159, 306.811, 52775.394 23/01/01,12:53:09,09,11,1, 11.9,1,1, 2.506, 10490.160, 306.827, 52775.400 23/01/01,12:53:09,10,11,1, 11.9,1,1, 2.506, 10490.175, 306.855, 52775.481 23/01/01,12:53:09,11,11,1, 11.9,1,1, 2.506, 10490.167, 306.901, 52775.491 23/01/01,12:53:09,12,11,1, 11.9,1,1, 2.506, 10490.167, 306.915, 52775.495 23/01/01,12:53:09,13,11,1, 11.9,1,1, 2.506, 10490.167, 306.970, 52775.535 23/01/01,12:53:09,14,11,1, 11.9,1,1, 2.506, 10490.152, 306.971, 52775.520 23/01/01,12:53:09,15,11,1, 11.9,1,1, 2.506, 10490.143, 306.933, 52775.487 23/01/01,12:53:09,16,11,1, 11.9,1,1, 2.506, 10490.140, 306.921, 52775.482 23/01/01,12:53:09,17,11,1, 11.9,1,1, 2.506, 10490.119, 306.880, 52775.474 23/01/01,12:53:09,18,11,1, 11.9,1,1, 2.506, 10490.098, 306.853, 52775.434 23/01/01,12:53:09,19,11,1, 11.9,1,1, 2.506, 10490.110, 306.860, 52775.446 23/01/01,12:53:10,00,11,1, 11.9,1,1, 2.505, 10490.102, 306.860, 52775.446 23/01/01,12:53:10,01,11,1, 11.9,1,1, 2.505, 10490.080, 306.871, 52775.461 23/01/01,12:53:10,02,11,1, 11.9,1,1, 2.505, 10490.072, 306.913, 52775.463 23/01/01,12:53:10,03,11,1, 11.9,1,1, 2.505, 10490.085, 306.959, 52775.496 23/01/01,12:53:10,04,11,1, 11.9,1,1, 2.505, 10490.087, 307.003, 52775.516 23/01/01,12:53:10,05,11,1, 11.9,1,1, 2.505, 10490.114, 306.996, 52775.540 23/01/01,12:53:10,06,11,1, 11.9,1,1, 2.505, 10490.098, 307.035, 52775.534 23/01/01,12:53:10,07,11,1, 11.9,1,1, 2.505, 10490.104, 306.997, 52775.505 23/01/01,12:53:10,08,11,1, 11.9,1,1, 2.505, 10490.049, 306.958, 52775.477 23/01/01,12:53:10,09,11,1, 11.9,1,1, 2.505, 10490.049, 306.918, 52775.441 23/01/01,12:53:10,10,11,1, 11.9,1,1, 2.505, 10490.055, 306.899, 52775.437 23/01/01,12:53:10,11,11,1, 11.9,1,1, 2.505, 10490.028, 306.868, 52775.416 23/01/01,12:53:10,12,11,1, 11.9,1,1, 2.505, 10490.023, 306.891, 52775.447 23/01/01,12:53:10,13,11,1, 11.9,1,1, 2.505, 10490.019, 306.957, 52775.448 23/01/01,12:53:10,14,11,1, 11.9,1,1, 2.505, 10490.044, 306.999, 52775.507 23/01/01,12:53:10,15,11,1, 11.9,1,1, 2.505, 10490.025, 307.015, 52775.540 23/01/01,12:53:10,16,11,1, 11.9,1,1, 2.505, 10490.060, 307.030, 52775.543 23/01/01,12:53:10,17,11,1, 11.9,1,1, 2.505, 10490.032, 307.027, 52775.554 23/01/01,12:53:10,18,11,1, 11.9,1,1, 2.505, 10490.023, 307.031, 52775.492 23/01/01,12:53:10,19,11,1, 11.9,1,1, 2.505, 10489.996, 307.016, 52775.443 23/01/01,12:53:11,00,11,1, 11.9,1,1, 2.507, 10489.993, 307.016, 52775.443 23/01/01,12:53:11,01,11,1, 11.9,1,1, 2.507, 10489.956, 306.933, 52775.460 23/01/01,12:53:11,02,11,1, 11.9,1,1, 2.507, 10489.984, 306.923, 52775.466 23/01/01,12:53:11,03,11,1, 11.9,1,1, 2.507, 10489.954, 306.931, 52775.467 23/01/01,12:53:11,04,11,1, 11.9,1,1, 2.507, 10489.954, 306.969, 52775.524 23/01/01,12:53:11,05,11,1, 11.9,1,1, 2.507, 10489.969, 306.967, 52775.537 23/01/01,12:53:11,06,11,1, 11.9,1,1, 2.507, 10489.967, 307.021, 52775.544 23/01/01,12:53:11,07,11,1, 11.9,1,1, 2.507, 10489.977, 307.050, 52775.573 23/01/01,12:53:11,08,11,1, 11.9,1,1, 2.507, 10489.964, 307.055, 52775.583 23/01/01,12:53:11,09,11,1, 11.9,1,1, 2.507, 10489.960, 307.087, 52775.563 23/01/01,12:53:11,10,11,1, 11.9,1,1, 2.507, 10489.954, 307.042, 52775.555 23/01/01,12:53:11,11,11,1, 11.9,1,1, 2.507, 10489.927, 307.035, 52775.535 23/01/01,12:53:11,12,11,1, 11.9,1,1, 2.507, 10489.888, 306.952, 52775.508 23/01/01,12:53:11,13,11,1, 11.9,1,1, 2.507, 10489.893, 306.979, 52775.495 23/01/01,12:53:11,14,11,1, 11.9,1,1, 2.507, 10489.887, 306.953, 52775.505 23/01/01,12:53:11,15,11,1, 11.9,1,1, 2.507, 10489.909, 306.985, 52775.525 23/01/01,12:53:11,16,11,1, 11.9,1,1, 2.507, 10489.917, 307.017, 52775.544 23/01/01,12:53:11,17,11,1, 11.9,1,1, 2.507, 10489.899, 307.047, 52775.613 23/01/01,12:53:11,18,11,1, 11.9,1,1, 2.507, 10489.909, 307.089, 52775.583 23/01/01,12:53:11,19,11,1, 11.9,1,1, 2.507, 10489.915, 307.123, 52775.582 23/01/01,12:53:12,00,11,1, 11.8,1,1, 2.506, 10489.910, 307.123, 52775.582 23/01/01,12:53:12,01,11,1, 11.8,1,1, 2.506, 10489.889, 307.107, 52775.577 23/01/01,12:53:12,02,11,1, 11.8,1,1, 2.506, 10489.855, 307.066, 52775.538 23/01/01,12:53:12,03,11,1, 11.8,1,1, 2.506, 10489.861, 307.051, 52775.559 23/01/01,12:53:12,04,11,1, 11.8,1,1, 2.506, 10489.828, 307.025, 52775.527 23/01/01,12:53:12,05,11,1, 11.8,1,1, 2.506, 10489.824, 307.010, 52775.526 23/01/01,12:53:12,06,11,1, 11.8,1,1, 2.506, 10489.834, 307.016, 52775.550 23/01/01,12:53:12,07,11,1, 11.8,1,1, 2.506, 10489.835, 307.063, 52775.580 23/01/01,12:53:12,08,11,1, 11.8,1,1, 2.506, 10489.859, 307.094, 52775.620 23/01/01,12:53:12,09,11,1, 11.8,1,1, 2.506, 10489.849, 307.144, 52775.644 23/01/01,12:53:12,10,11,1, 11.8,1,1, 2.506, 10489.859, 307.168, 52775.649 23/01/01,12:53:12,11,11,1, 11.8,1,1, 2.506, 10489.849, 307.178, 52775.658 23/01/01,12:53:12,12,11,1, 11.8,1,1, 2.506, 10489.832, 307.167, 52775.661 23/01/01,12:53:12,13,11,1, 11.8,1,1, 2.506, 10489.817, 307.130, 52775.621 23/01/01,12:53:12,14,11,1, 11.8,1,1, 2.506, 10489.790, 307.098, 52775.591 23/01/01,12:53:12,15,11,1, 11.8,1,1, 2.506, 10489.780, 307.074, 52775.582 23/01/01,12:53:12,16,11,1, 11.8,1,1, 2.506, 10489.784, 307.053, 52775.552 23/01/01,12:53:12,17,11,1, 11.8,1,1, 2.506, 10489.778, 307.051, 52775.579 23/01/01,12:53:12,18,11,1, 11.8,1,1, 2.506, 10489.771, 307.056, 52775.612 23/01/01,12:53:12,19,11,1, 11.8,1,1, 2.506, 10489.777, 307.114, 52775.628 23/01/01,12:53:13,00,11,1, 11.9,1,1, 2.510, 10489.776, 307.114, 52775.628 23/01/01,12:53:13,01,11,1, 11.9,1,1, 2.510, 10489.780, 307.198, 52775.670 23/01/01,12:53:13,02,11,1, 11.9,1,1, 2.510, 10489.780, 307.193, 52775.706 23/01/01,12:53:13,03,11,1, 11.9,1,1, 2.510, 10489.764, 307.208, 52775.683 23/01/01,12:53:13,04,11,1, 11.9,1,1, 2.510, 10489.762, 307.162, 52775.708 23/01/01,12:53:13,05,11,1, 11.9,1,1, 2.510, 10489.743, 307.165, 52775.649 23/01/01,12:53:13,06,11,1, 11.9,1,1, 2.510, 10489.713, 307.099, 52775.630 23/01/01,12:53:13,07,11,1, 11.9,1,1, 2.510, 10489.736, 307.113, 52775.612 23/01/01,12:53:13,08,11,1, 11.9,1,1, 2.510, 10489.691, 307.101, 52775.608 23/01/01,12:53:13,09,11,1, 11.9,1,1, 2.510, 10489.733, 307.103, 52775.619 23/01/01,12:53:13,10,11,1, 11.9,1,1, 2.510, 10489.725, 307.137, 52775.677 23/01/01,12:53:13,11,11,1, 11.9,1,1, 2.510, 10489.726, 307.200, 52775.693 23/01/01,12:53:13,12,11,1, 11.9,1,1, 2.510, 10489.731, 307.207, 52775.728 23/01/01,12:53:13,13,11,1, 11.9,1,1, 2.510, 10489.746, 307.225, 52775.731 23/01/01,12:53:13,14,11,1, 11.9,1,1, 2.510, 10489.725, 307.235, 52775.721 23/01/01,12:53:13,15,11,1, 11.9,1,1, 2.510, 10489.723, 307.226, 52775.690 23/01/01,12:53:13,16,11,1, 11.9,1,1, 2.510, 10489.681, 307.203, 52775.804 23/01/01,12:53:13,17,11,1, 11.9,1,1, 2.510, 10489.652, 307.203, 52775.679 23/01/01,12:53:13,18,11,1, 11.9,1,1, 2.510, 10489.646, 307.153, 52775.672 23/01/01,12:53:13,19,11,1, 11.9,1,1, 2.510, 10489.686, 307.149, 52775.685 23/01/01,12:53:14,00,11,1, 11.8,1,1, 2.508, 10489.684, 307.149, 52775.685 23/01/01,12:53:14,01,11,1, 11.8,1,1, 2.508, 10489.641, 307.165, 52775.746 23/01/01,12:53:14,02,11,1, 11.8,1,1, 2.508, 10489.658, 307.177, 52775.715 23/01/01,12:53:14,03,11,1, 11.8,1,1, 2.508, 10489.657, 307.230, 52775.768 23/01/01,12:53:14,04,11,1, 11.8,1,1, 2.508, 10489.676, 307.253, 52775.765 23/01/01,12:53:14,05,11,1, 11.8,1,1, 2.508, 10489.650, 307.275, 52775.769 23/01/01,12:53:14,06,11,1, 11.8,1,1, 2.508, 10489.628, 307.279, 52775.767 23/01/01,12:53:14,07,11,1, 11.8,1,1, 2.508, 10489.624, 307.286, 52775.727 23/01/01,12:53:14,08,11,1, 11.8,1,1, 2.508, 10489.642, 307.223, 52775.703 23/01/01,12:53:14,09,11,1, 11.8,1,1, 2.508, 10489.613, 307.204, 52775.690 23/01/01,12:53:14,10,11,1, 11.8,1,1, 2.508, 10489.618, 307.194, 52775.717 23/01/01,12:53:14,11,11,1, 11.8,1,1, 2.508, 10489.611, 307.163, 52775.750 23/01/01,12:53:14,12,11,1, 11.8,1,1, 2.508, 10489.602, 307.224, 52775.726 23/01/01,12:53:14,13,11,1, 11.8,1,1, 2.508, 10489.614, 307.246, 52775.764 23/01/01,12:53:14,14,11,1, 11.8,1,1, 2.508, 10489.632, 307.283, 52775.809 23/01/01,12:53:14,15,11,1, 11.8,1,1, 2.508, 10489.605, 307.307, 52775.820 23/01/01,12:53:14,16,11,1, 11.8,1,1, 2.508, 10489.626, 307.307, 52775.797 23/01/01,12:53:14,17,11,1, 11.8,1,1, 2.508, 10489.592, 307.337, 52775.776 23/01/01,12:53:14,18,11,1, 11.8,1,1, 2.508, 10489.601, 307.290, 52775.776 23/01/01,12:53:14,19,11,1, 11.8,1,1, 2.508, 10489.578, 307.242, 52775.754 23/01/01,12:53:15,00,10,1, 11.9,1,1, 2.510, 10489.576, 307.242, 52775.754 23/01/01,12:53:15,01,10,1, 11.9,1,1, 2.510, 10489.553, 307.211, 52775.731 23/01/01,12:53:15,02,10,1, 11.9,1,1, 2.510, 10489.550, 307.209, 52775.732 23/01/01,12:53:15,03,10,1, 11.9,1,1, 2.510, 10489.590, 307.283, 52775.763 23/01/01,12:53:15,04,10,1, 11.9,1,1, 2.510, 10489.572, 307.290, 52775.819 23/01/01,12:53:15,05,10,1, 11.9,1,1, 2.510, 10489.552, 307.339, 52775.829 23/01/01,12:53:15,06,10,1, 11.9,1,1, 2.510, 10489.579, 307.383, 52775.829 23/01/01,12:53:15,07,10,1, 11.9,1,1, 2.510, 10489.562, 307.386, 52775.856 23/01/01,12:53:15,08,10,1, 11.9,1,1, 2.510, 10489.571, 307.364, 52775.811 23/01/01,12:53:15,09,10,1, 11.9,1,1, 2.510, 10489.554, 307.363, 52775.798 23/01/01,12:53:15,10,10,1, 11.9,1,1, 2.510, 10489.506, 307.301, 52775.729 23/01/01,12:53:15,11,10,1, 11.9,1,1, 2.510, 10489.550, 307.294, 52775.759 23/01/01,12:53:15,12,10,1, 11.9,1,1, 2.510, 10489.526, 307.277, 52775.707 23/01/01,12:53:15,13,10,1, 11.9,1,1, 2.510, 10489.515, 307.272, 52775.747 23/01/01,12:53:15,14,10,1, 11.9,1,1, 2.510, 10489.536, 307.279, 52775.598 23/01/01,12:53:15,15,10,1, 11.9,1,1, 2.510, 10489.540, 307.325, 52775.764 23/01/01,12:53:15,16,10,1, 11.9,1,1, 2.510, 10489.545, 307.361, 52775.792 23/01/01,12:53:15,17,10,1, 11.9,1,1, 2.510, 10489.548, 307.404, 52775.870 23/01/01,12:53:15,18,10,1, 11.9,1,1, 2.510, 10489.525, 307.424, 52775.907 23/01/01,12:53:15,19,10,1, 11.9,1,1, 2.510, 10489.522, 307.426, 52775.908 23/01/01,12:53:16,00,10,1, 11.9,1,1, 2.508, 10489.517, 307.426, 52775.908 23/01/01,12:53:16,01,10,1, 11.9,1,1, 2.508, 10489.493, 307.381, 52775.843 23/01/01,12:53:16,02,10,1, 11.9,1,1, 2.508, 10489.471, 307.339, 52775.819 23/01/01,12:53:16,03,10,1, 11.9,1,1, 2.508, 10489.469, 307.318, 52775.800 23/01/01,12:53:16,04,10,1, 11.9,1,1, 2.508, 10489.474, 307.309, 52775.826 23/01/01,12:53:16,05,10,1, 11.9,1,1, 2.508, 10489.462, 307.334, 52775.794 23/01/01,12:53:16,06,10,1, 11.9,1,1, 2.508, 10489.456, 307.359, 52775.803 23/01/01,12:53:16,07,10,1, 11.9,1,1, 2.508, 10489.472, 307.407, 52775.872 23/01/01,12:53:16,08,10,1, 11.9,1,1, 2.508, 10489.486, 307.440, 52775.918 23/01/01,12:53:16,09,10,1, 11.9,1,1, 2.508, 10489.428, 307.437, 52775.912 23/01/01,12:53:16,10,10,1, 11.9,1,1, 2.508, 10489.477, 307.471, 52775.899 23/01/01,12:53:16,11,10,1, 11.9,1,1, 2.508, 10489.436, 307.469, 52775.897 23/01/01,12:53:16,12,10,1, 11.9,1,1, 2.508, 10489.430, 307.447, 52775.863 23/01/01,12:53:16,13,10,1, 11.9,1,1, 2.508, 10489.431, 307.431, 52775.848 23/01/01,12:53:16,14,10,1, 11.9,1,1, 2.508, 10489.405, 307.395, 52775.803 23/01/01,12:53:16,15,10,1, 11.9,1,1, 2.508, 10489.405, 307.394, 52775.814 23/01/01,12:53:16,16,10,1, 11.9,1,1, 2.508, 10489.383, 307.370, 52775.903 23/01/01,12:53:16,17,10,1, 11.9,1,1, 2.508, 10489.436, 307.374, 52775.894 23/01/01,12:53:16,18,10,1, 11.9,1,1, 2.508, 10489.392, 307.433, 52775.859 23/01/01,12:53:16,19,10,1, 11.9,1,1, 2.508, 10489.410, 307.471, 52775.902 23/01/01,12:53:17,00,09,1, 11.9,1,1, 2.501, 10489.409, 307.471, 52775.902 23/01/01,12:53:17,01,09,1, 11.9,1,1, 2.501, 10489.407, 307.524, 52775.952 23/01/01,12:53:17,02,09,1, 11.9,1,1, 2.501, 10489.409, 307.539, 52775.952 23/01/01,12:53:17,03,09,1, 11.9,1,1, 2.501, 10489.365, 307.517, 52775.940 23/01/01,12:53:17,04,09,1, 11.9,1,1, 2.501, 10489.371, 307.506, 52775.935 23/01/01,12:53:17,05,09,1, 11.9,1,1, 2.501, 10489.347, 307.460, 52775.897 23/01/01,12:53:17,06,09,1, 11.9,1,1, 2.501, 10489.332, 307.425, 52775.883 23/01/01,12:53:17,07,09,1, 11.9,1,1, 2.501, 10489.338, 307.443, 52775.886 23/01/01,12:53:17,08,09,1, 11.9,1,1, 2.501, 10489.350, 307.448, 52775.885 23/01/01,12:53:17,09,09,1, 11.9,1,1, 2.501, 10489.346, 307.459, 52775.897 23/01/01,12:53:17,10,09,1, 11.9,1,1, 2.501, 10489.349, 307.502, 52775.945 23/01/01,12:53:17,11,09,1, 11.9,1,1, 2.501, 10489.331, 307.548, 52776.005 23/01/01,12:53:17,12,09,1, 11.9,1,1, 2.501, 10489.353, 307.550, 52776.023 23/01/01,12:53:17,13,09,1, 11.9,1,1, 2.501, 10489.354, 307.586, 52776.016 23/01/01,12:53:17,14,09,1, 11.9,1,1, 2.501, 10489.329, 307.604, 52776.006 23/01/01,12:53:17,15,09,1, 11.9,1,1, 2.501, 10489.328, 307.577, 52776.021 23/01/01,12:53:17,16,09,1, 11.9,1,1, 2.501, 10489.300, 307.542, 52776.000 23/01/01,12:53:17,17,09,1, 11.9,1,1, 2.501, 10489.298, 307.501, 52775.970 23/01/01,12:53:17,18,09,1, 11.9,1,1, 2.501, 10489.272, 307.507, 52775.980 23/01/01,12:53:17,19,09,1, 11.9,1,1, 2.501, 10489.273, 307.472, 52775.966 23/01/01,12:53:18,00,10,1, 11.7,1,1, 2.507, 10489.267, 307.472, 52775.966 23/01/01,12:53:18,01,10,1, 11.7,1,1, 2.507, 10489.269, 307.515, 52775.978 23/01/01,12:53:18,02,10,1, 11.7,1,1, 2.507, 10489.277, 307.544, 52775.996 23/01/01,12:53:18,03,10,1, 11.7,1,1, 2.507, 10489.281, 307.600, 52775.996 23/01/01,12:53:18,04,10,1, 11.7,1,1, 2.507, 10489.298, 307.646, 52776.035 23/01/01,12:53:18,05,10,1, 11.7,1,1, 2.507, 10489.284, 307.626, 52776.022 23/01/01,12:53:18,06,10,1, 11.7,1,1, 2.507, 10489.283, 307.652, 52776.031 23/01/01,12:53:18,07,10,1, 11.7,1,1, 2.507, 10489.264, 307.625, 52776.026 23/01/01,12:53:18,08,10,1, 11.7,1,1, 2.507, 10489.276, 307.597, 52776.038 23/01/01,12:53:18,09,10,1, 11.7,1,1, 2.507, 10489.222, 307.582, 52776.048 23/01/01,12:53:18,10,10,1, 11.7,1,1, 2.507, 10489.231, 307.530, 52775.924 23/01/01,12:53:18,11,10,1, 11.7,1,1, 2.507, 10489.219, 307.559, 52775.949 23/01/01,12:53:18,12,10,1, 11.7,1,1, 2.507, 10489.227, 307.579, 52775.954 23/01/01,12:53:18,13,10,1, 11.7,1,1, 2.507, 10489.219, 307.592, 52775.962 23/01/01,12:53:18,14,10,1, 11.7,1,1, 2.507, 10489.225, 307.620, 52775.989 23/01/01,12:53:18,15,10,1, 11.7,1,1, 2.507, 10489.221, 307.677, 52776.071 23/01/01,12:53:18,16,10,1, 11.7,1,1, 2.507, 10489.238, 307.694, 52776.048 23/01/01,12:53:18,17,10,1, 11.7,1,1, 2.507, 10489.230, 307.697, 52776.085 23/01/01,12:53:18,18,10,1, 11.7,1,1, 2.507, 10489.214, 307.720, 52776.043 23/01/01,12:53:18,19,10,1, 11.7,1,1, 2.507, 10489.195, 307.702, 52776.034 23/01/01,12:53:19,00,11,1, 11.9,1,1, 2.506, 10489.192, 307.702, 52776.034 23/01/01,12:53:19,01,11,1, 11.9,1,1, 2.506, 10489.139, 307.665, 52776.006 23/01/01,12:53:19,02,11,1, 11.9,1,1, 2.506, 10489.140, 307.609, 52775.964 23/01/01,12:53:19,03,11,1, 11.9,1,1, 2.506, 10489.149, 307.591, 52775.992 23/01/01,12:53:19,04,11,1, 11.9,1,1, 2.506, 10489.142, 307.621, 52776.003 23/01/01,12:53:19,05,11,1, 11.9,1,1, 2.506, 10489.144, 307.665, 52776.029 23/01/01,12:53:19,06,11,1, 11.9,1,1, 2.506, 10489.151, 307.695, 52775.993 23/01/01,12:53:19,07,11,1, 11.9,1,1, 2.506, 10489.140, 307.757, 52776.076 23/01/01,12:53:19,08,11,1, 11.9,1,1, 2.506, 10489.163, 307.738, 52776.106 23/01/01,12:53:19,09,11,1, 11.9,1,1, 2.506, 10489.151, 307.751, 52776.109 23/01/01,12:53:19,10,11,1, 11.9,1,1, 2.506, 10489.141, 307.756, 52776.089 23/01/01,12:53:19,11,11,1, 11.9,1,1, 2.506, 10489.130, 307.746, 52776.091 23/01/01,12:53:19,12,11,1, 11.9,1,1, 2.506, 10489.106, 307.709, 52776.060 23/01/01,12:53:19,13,11,1, 11.9,1,1, 2.506, 10489.092, 307.674, 52776.023 23/01/01,12:53:19,14,11,1, 11.9,1,1, 2.506, 10489.087, 307.690, 52776.042 23/01/01,12:53:19,15,11,1, 11.9,1,1, 2.506, 10489.063, 307.687, 52776.016 23/01/01,12:53:19,16,11,1, 11.9,1,1, 2.506, 10489.073, 307.705, 52776.061 23/01/01,12:53:19,17,11,1, 11.9,1,1, 2.506, 10489.083, 307.716, 52776.083 23/01/01,12:53:19,18,11,1, 11.9,1,1, 2.506, 10489.113, 307.813, 52776.145 23/01/01,12:53:19,19,11,1, 11.9,1,1, 2.506, 10489.092, 307.830, 52776.135 23/01/01,12:53:20,00,11,1, 11.9,1,1, 2.509, 10489.084, 307.830, 52776.135 23/01/01,12:53:20,01,11,1, 11.9,1,1, 2.509, 10489.080, 307.828, 52776.133 23/01/01,12:53:20,02,11,1, 11.9,1,1, 2.509, 10489.065, 307.828, 52776.103 23/01/01,12:53:20,03,11,1, 11.9,1,1, 2.509, 10489.033, 307.801, 52776.124 23/01/01,12:53:20,04,11,1, 11.9,1,1, 2.509, 10489.044, 307.776, 52776.092 23/01/01,12:53:20,05,11,1, 11.9,1,1, 2.509, 10489.032, 307.738, 52776.103 23/01/01,12:53:20,06,11,1, 11.9,1,1, 2.509, 10488.999, 307.747, 52776.066 23/01/01,12:53:20,07,11,1, 11.9,1,1, 2.509, 10489.006, 307.761, 52776.089 23/01/01,12:53:20,08,11,1, 11.9,1,1, 2.509, 10489.034, 307.787, 52776.080 23/01/01,12:53:20,09,11,1, 11.9,1,1, 2.509, 10489.024, 307.813, 52776.113 23/01/01,12:53:20,10,11,1, 11.9,1,1, 2.509, 10489.009, 307.871, 52776.148 23/01/01,12:53:20,11,11,1, 11.9,1,1, 2.509, 10489.007, 307.902, 52776.172 23/01/01,12:53:20,12,11,1, 11.9,1,1, 2.509, 10489.000, 307.916, 52776.164 23/01/01,12:53:20,13,11,1, 11.9,1,1, 2.509, 10488.999, 307.891, 52776.175 23/01/01,12:53:20,14,11,1, 11.9,1,1, 2.509, 10488.998, 307.873, 52776.146 23/01/01,12:53:20,15,11,1, 11.9,1,1, 2.509, 10488.968, 307.855, 52776.144 23/01/01,12:53:20,16,11,1, 11.9,1,1, 2.509, 10488.967, 307.812, 52776.118 23/01/01,12:53:20,17,11,1, 11.9,1,1, 2.509, 10488.945, 307.786, 52776.115 23/01/01,12:53:20,18,11,1, 11.9,1,1, 2.509, 10488.952, 307.826, 52776.123 23/01/01,12:53:20,19,11,1, 11.9,1,1, 2.509, 10488.951, 307.857, 52776.153 23/01/01,12:53:21,00,11,1, 11.8,1,1, 2.508, 10488.950, 307.857, 52776.153 23/01/01,12:53:21,01,11,1, 11.8,1,1, 2.508, 10488.948, 307.939, 52776.200 23/01/01,12:53:21,02,11,1, 11.8,1,1, 2.508, 10488.953, 307.950, 52776.190 23/01/01,12:53:21,03,11,1, 11.8,1,1, 2.508, 10488.939, 307.946, 52776.327 23/01/01,12:53:21,04,11,1, 11.8,1,1, 2.508, 10488.941, 307.974, 52776.143 23/01/01,12:53:21,05,11,1, 11.8,1,1, 2.508, 10488.897, 307.925, 52776.149 23/01/01,12:53:21,06,11,1, 11.8,1,1, 2.508, 10488.893, 307.900, 52776.171 23/01/01,12:53:21,07,11,1, 11.8,1,1, 2.508, 10488.892, 307.863, 52776.070 23/01/01,12:53:21,08,11,1, 11.8,1,1, 2.508, 10488.878, 307.865, 52776.105 23/01/01,12:53:21,09,11,1, 11.8,1,1, 2.508, 10488.871, 307.864, 52776.139 23/01/01,12:53:21,10,11,1, 11.8,1,1, 2.508, 10488.894, 307.895, 52776.188 23/01/01,12:53:21,11,11,1, 11.8,1,1, 2.508, 10488.892, 307.943, 52776.220 23/01/01,12:53:21,12,11,1, 11.8,1,1, 2.508, 10488.893, 307.976, 52776.202 23/01/01,12:53:21,13,11,1, 11.8,1,1, 2.508, 10488.881, 307.990, 52776.262 23/01/01,12:53:21,14,11,1, 11.8,1,1, 2.508, 10488.872, 308.059, 52776.226 23/01/01,12:53:21,15,11,1, 11.8,1,1, 2.508, 10488.839, 308.037, 52776.223 23/01/01,12:53:21,16,11,1, 11.8,1,1, 2.508, 10488.851, 307.988, 52776.237 23/01/01,12:53:21,17,11,1, 11.8,1,1, 2.508, 10488.819, 307.965, 52776.192 23/01/01,12:53:21,18,11,1, 11.8,1,1, 2.508, 10488.819, 307.969, 52776.159 23/01/01,12:53:21,19,11,1, 11.8,1,1, 2.508, 10488.796, 307.907, 52776.167 23/01/01,12:53:22,00,11,1, 11.9,1,1, 2.508, 10488.791, 307.907, 52776.167 23/01/01,12:53:22,01,11,1, 11.9,1,1, 2.508, 10488.796, 307.956, 52776.172 23/01/01,12:53:22,02,11,1, 11.9,1,1, 2.508, 10488.807, 307.976, 52776.189 23/01/01,12:53:22,03,11,1, 11.9,1,1, 2.508, 10488.796, 308.051, 52776.229 23/01/01,12:53:22,04,11,1, 11.9,1,1, 2.508, 10488.812, 308.073, 52776.243 23/01/01,12:53:22,05,11,1, 11.9,1,1, 2.508, 10488.797, 308.107, 52776.257 23/01/01,12:53:22,06,11,1, 11.9,1,1, 2.508, 10488.792, 308.083, 52776.257 23/01/01,12:53:22,07,11,1, 11.9,1,1, 2.508, 10488.774, 308.054, 52776.214 23/01/01,12:53:22,08,11,1, 11.9,1,1, 2.508, 10488.755, 308.044, 52776.210 23/01/01,12:53:22,09,11,1, 11.9,1,1, 2.508, 10488.743, 308.024, 52776.291 23/01/01,12:53:22,10,11,1, 11.9,1,1, 2.508, 10488.729, 307.966, 52776.087 23/01/01,12:53:22,11,11,1, 11.9,1,1, 2.508, 10488.736, 307.984, 52776.147 23/01/01,12:53:22,12,11,1, 11.9,1,1, 2.508, 10488.702, 308.005, 52776.144 23/01/01,12:53:22,13,11,1, 11.9,1,1, 2.508, 10488.742, 308.060, 52776.213 23/01/01,12:53:22,14,11,1, 11.9,1,1, 2.508, 10488.740, 308.092, 52776.249 23/01/01,12:53:22,15,11,1, 11.9,1,1, 2.508, 10488.722, 308.118, 52776.260 23/01/01,12:53:22,16,11,1, 11.9,1,1, 2.508, 10488.728, 308.125, 52776.259 23/01/01,12:53:22,17,11,1, 11.9,1,1, 2.508, 10488.712, 308.142, 52776.289 23/01/01,12:53:22,18,11,1, 11.9,1,1, 2.508, 10488.696, 308.143, 52776.274 23/01/01,12:53:22,19,11,1, 11.9,1,1, 2.508, 10488.686, 308.117, 52776.235 23/01/01,12:53:23,00,11,1, 11.9,1,1, 2.509, 10488.683, 308.117, 52776.235 23/01/01,12:53:23,01,11,1, 11.9,1,1, 2.509, 10488.655, 308.074, 52776.213 23/01/01,12:53:23,02,11,1, 11.9,1,1, 2.509, 10488.652, 308.064, 52776.195 23/01/01,12:53:23,03,11,1, 11.9,1,1, 2.509, 10488.644, 308.059, 52776.221 23/01/01,12:53:23,04,11,1, 11.9,1,1, 2.509, 10488.627, 308.096, 52776.193 23/01/01,12:53:23,05,11,1, 11.9,1,1, 2.509, 10488.649, 308.155, 52776.274 23/01/01,12:53:23,06,11,1, 11.9,1,1, 2.509, 10488.656, 308.171, 52776.261 23/01/01,12:53:23,07,11,1, 11.9,1,1, 2.509, 10488.637, 308.198, 52776.302 23/01/01,12:53:23,08,11,1, 11.9,1,1, 2.509, 10488.639, 308.228, 52776.284 23/01/01,12:53:23,09,11,1, 11.9,1,1, 2.509, 10488.629, 308.210, 52776.277 23/01/01,12:53:23,10,11,1, 11.9,1,1, 2.509, 10488.603, 308.180, 52776.259 23/01/01,12:53:23,11,11,1, 11.9,1,1, 2.509, 10488.601, 308.159, 52776.253 23/01/01,12:53:23,12,11,1, 11.9,1,1, 2.509, 10488.576, 308.155, 52776.218 23/01/01,12:53:23,13,11,1, 11.9,1,1, 2.509, 10488.550, 308.128, 52776.207 23/01/01,12:53:23,14,11,1, 11.9,1,1, 2.509, 10488.562, 308.132, 52776.227 23/01/01,12:53:23,15,11,1, 11.9,1,1, 2.509, 10488.569, 308.133, 52776.214 23/01/01,12:53:23,16,11,1, 11.9,1,1, 2.509, 10488.571, 308.179, 52776.236 23/01/01,12:53:23,17,11,1, 11.9,1,1, 2.509, 10488.563, 308.218, 52776.278 23/01/01,12:53:23,18,11,1, 11.9,1,1, 2.509, 10488.592, 308.293, 52776.318 23/01/01,12:53:23,19,11,1, 11.9,1,1, 2.509, 10488.572, 308.297, 52776.297 23/01/01,12:53:24,00,11,1, 12.0,1,1, 2.505, 10488.566, 308.297, 52776.297 23/01/01,12:53:24,01,11,1, 12.0,1,1, 2.505, 10488.553, 308.314, 52776.274 23/01/01,12:53:24,02,11,1, 12.0,1,1, 2.505, 10488.533, 308.261, 52776.281 23/01/01,12:53:24,03,11,1, 12.0,1,1, 2.505, 10488.491, 308.242, 52776.271 23/01/01,12:53:24,04,11,1, 12.0,1,1, 2.505, 10488.518, 308.223, 52776.244 23/01/01,12:53:24,05,11,1, 12.0,1,1, 2.505, 10488.476, 308.220, 52776.234 23/01/01,12:53:24,06,11,1, 12.0,1,1, 2.505, 10488.489, 308.201, 52776.215 23/01/01,12:53:24,07,11,1, 12.0,1,1, 2.505, 10488.515, 308.243, 52776.276 23/01/01,12:53:24,08,11,1, 12.0,1,1, 2.505, 10488.494, 308.278, 52776.294 23/01/01,12:53:24,09,11,1, 12.0,1,1, 2.505, 10488.505, 308.295, 52776.313 23/01/01,12:53:24,10,11,1, 12.0,1,1, 2.505, 10488.479, 308.314, 52776.327 23/01/01,12:53:24,11,11,1, 12.0,1,1, 2.505, 10488.473, 308.360, 52776.327 23/01/01,12:53:24,12,11,1, 12.0,1,1, 2.505, 10488.462, 308.363, 52776.313 23/01/01,12:53:24,13,11,1, 12.0,1,1, 2.505, 10488.460, 308.342, 52776.300 23/01/01,12:53:24,14,11,1, 12.0,1,1, 2.505, 10488.442, 308.315, 52776.301 23/01/01,12:53:24,15,11,1, 12.0,1,1, 2.505, 10488.439, 308.293, 52776.241 23/01/01,12:53:24,16,11,1, 12.0,1,1, 2.505, 10488.415, 308.265, 52776.285 23/01/01,12:53:24,17,11,1, 12.0,1,1, 2.505, 10488.407, 308.297, 52776.267 23/01/01,12:53:24,18,11,1, 12.0,1,1, 2.505, 10488.388, 308.286, 52776.253 23/01/01,12:53:24,19,11,1, 12.0,1,1, 2.505, 10488.421, 308.342, 52776.321 23/01/01,12:53:25,00,11,1, 11.9,1,1, 2.508, 10488.416, 308.342, 52776.321 23/01/01,12:53:25,01,11,1, 11.9,1,1, 2.508, 10488.420, 308.424, 52776.341 23/01/01,12:53:25,02,11,1, 11.9,1,1, 2.508, 10488.398, 308.445, 52776.351 23/01/01,12:53:25,03,11,1, 11.9,1,1, 2.508, 10488.412, 308.413, 52776.338 23/01/01,12:53:25,04,11,1, 11.9,1,1, 2.508, 10488.379, 308.437, 52776.334 23/01/01,12:53:25,05,11,1, 11.9,1,1, 2.508, 10488.375, 308.411, 52776.335 23/01/01,12:53:25,06,11,1, 11.9,1,1, 2.508, 10488.358, 308.377, 52776.301 23/01/01,12:53:25,07,11,1, 11.9,1,1, 2.508, 10488.348, 308.338, 52776.239 23/01/01,12:53:25,08,11,1, 11.9,1,1, 2.508, 10488.338, 308.353, 52776.280 23/01/01,12:53:25,09,11,1, 11.9,1,1, 2.508, 10488.334, 308.345, 52776.305 23/01/01,12:53:25,10,11,1, 11.9,1,1, 2.508, 10488.344, 308.391, 52776.303 23/01/01,12:53:25,11,11,1, 11.9,1,1, 2.508, 10488.351, 308.443, 52776.329 23/01/01,12:53:25,12,11,1, 11.9,1,1, 2.508, 10488.367, 308.480, 52776.372 23/01/01,12:53:25,13,11,1, 11.9,1,1, 2.508, 10488.319, 308.463, 52776.377 23/01/01,12:53:25,14,11,1, 11.9,1,1, 2.508, 10488.359, 308.505, 52776.363 23/01/01,12:53:25,15,11,1, 11.9,1,1, 2.508, 10488.312, 308.494, 52776.352 23/01/01,12:53:25,16,11,1, 11.9,1,1, 2.508, 10488.298, 308.461, 52776.368 23/01/01,12:53:25,17,11,1, 11.9,1,1, 2.508, 10488.300, 308.444, 52776.325 23/01/01,12:53:25,18,11,1, 11.9,1,1, 2.508, 10488.269, 308.421, 52776.299 23/01/01,12:53:25,19,11,1, 11.9,1,1, 2.508, 10488.265, 308.412, 52776.287 23/01/01,12:53:26,00,11,1, 11.9,1,1, 2.505, 10488.257, 308.412, 52776.287 23/01/01,12:53:26,01,11,1, 11.9,1,1, 2.505, 10488.267, 308.450, 52776.333 23/01/01,12:53:26,02,11,1, 11.9,1,1, 2.505, 10488.277, 308.509, 52776.371 23/01/01,12:53:26,03,11,1, 11.9,1,1, 2.505, 10488.291, 308.528, 52776.357 23/01/01,12:53:26,04,11,1, 11.9,1,1, 2.505, 10488.275, 308.555, 52776.384 23/01/01,12:53:26,05,11,1, 11.9,1,1, 2.505, 10488.286, 308.587, 52776.427 23/01/01,12:53:26,06,11,1, 11.9,1,1, 2.505, 10488.250, 308.572, 52776.401 23/01/01,12:53:26,07,11,1, 11.9,1,1, 2.505, 10488.254, 308.539, 52776.386 23/01/01,12:53:26,08,11,1, 11.9,1,1, 2.505, 10488.217, 308.540, 52776.362 23/01/01,12:53:26,09,11,1, 11.9,1,1, 2.505, 10488.207, 308.492, 52776.356 23/01/01,12:53:26,10,11,1, 11.9,1,1, 2.505, 10488.191, 308.464, 52776.236 23/01/01,12:53:26,11,11,1, 11.9,1,1, 2.505, 10488.229, 308.489, 52776.319 23/01/01,12:53:26,12,11,1, 11.9,1,1, 2.505, 10488.208, 308.504, 52776.337 23/01/01,12:53:26,13,11,1, 11.9,1,1, 2.505, 10488.234, 308.553, 52776.373 23/01/01,12:53:26,14,11,1, 11.9,1,1, 2.505, 10488.202, 308.568, 52776.355 23/01/01,12:53:26,15,11,1, 11.9,1,1, 2.505, 10488.234, 308.637, 52776.414 23/01/01,12:53:26,16,11,1, 11.9,1,1, 2.505, 10488.185, 308.645, 52776.420 23/01/01,12:53:26,17,11,1, 11.9,1,1, 2.505, 10488.165, 308.661, 52776.409 23/01/01,12:53:26,18,11,1, 11.9,1,1, 2.505, 10488.179, 308.623, 52776.373 23/01/01,12:53:26,19,11,1, 11.9,1,1, 2.505, 10488.157, 308.627, 52776.386 23/01/01,12:53:27,00,10,1, 11.9,1,1, 2.508, 10488.149, 308.627, 52776.386 23/01/01,12:53:27,01,10,1, 11.9,1,1, 2.508, 10488.115, 308.552, 52776.324 23/01/01,12:53:27,02,10,1, 11.9,1,1, 2.508, 10488.124, 308.575, 52776.348 23/01/01,12:53:27,03,10,1, 11.9,1,1, 2.508, 10488.115, 308.557, 52776.347 23/01/01,12:53:27,04,10,1, 11.9,1,1, 2.508, 10488.113, 308.621, 52776.342 23/01/01,12:53:27,05,10,1, 11.9,1,1, 2.508, 10488.143, 308.648, 52776.396 23/01/01,12:53:27,06,10,1, 11.9,1,1, 2.508, 10488.117, 308.702, 52776.424 23/01/01,12:53:27,07,10,1, 11.9,1,1, 2.508, 10488.133, 308.708, 52776.382 23/01/01,12:53:27,08,10,1, 11.9,1,1, 2.508, 10488.141, 308.732, 52776.435 23/01/01,12:53:27,09,10,1, 11.9,1,1, 2.508, 10488.129, 308.733, 52776.394 23/01/01,12:53:27,10,10,1, 11.9,1,1, 2.508, 10488.070, 308.709, 52776.399 23/01/01,12:53:27,11,10,1, 11.9,1,1, 2.508, 10488.071, 308.672, 52776.376 23/01/01,12:53:27,12,10,1, 11.9,1,1, 2.508, 10488.067, 308.654, 52776.364 23/01/01,12:53:27,13,10,1, 11.9,1,1, 2.508, 10488.044, 308.626, 52776.337 23/01/01,12:53:27,14,10,1, 11.9,1,1, 2.508, 10488.032, 308.643, 52776.298 23/01/01,12:53:27,15,10,1, 11.9,1,1, 2.508, 10488.087, 308.661, 52776.360 23/01/01,12:53:27,16,10,1, 11.9,1,1, 2.508, 10488.079, 308.716, 52776.378 23/01/01,12:53:27,17,10,1, 11.9,1,1, 2.508, 10488.058, 308.766, 52776.384 23/01/01,12:53:27,18,10,1, 11.9,1,1, 2.508, 10488.081, 308.792, 52776.420 23/01/01,12:53:27,19,10,1, 11.9,1,1, 2.508, 10488.044, 308.821, 52776.489 23/01/01,12:53:28,00,10,1, 11.9,1,1, 2.509, 10488.040, 308.821, 52776.489 23/01/01,12:53:28,01,10,1, 11.9,1,1, 2.509, 10488.044, 308.766, 52776.421 23/01/01,12:53:28,02,10,1, 11.9,1,1, 2.509, 10488.018, 308.733, 52776.359 23/01/01,12:53:28,03,10,1, 11.9,1,1, 2.509, 10487.992, 308.700, 52776.372 23/01/01,12:53:28,04,10,1, 11.9,1,1, 2.509, 10487.982, 308.688, 52776.318 23/01/01,12:53:28,05,10,1, 11.9,1,1, 2.509, 10487.988, 308.705, 52776.397 23/01/01,12:53:28,06,10,1, 11.9,1,1, 2.509, 10487.981, 308.705, 52776.338 23/01/01,12:53:28,07,10,1, 11.9,1,1, 2.509, 10488.013, 308.764, 52776.391 23/01/01,12:53:28,08,10,1, 11.9,1,1, 2.509, 10487.986, 308.791, 52776.383 23/01/01,12:53:28,09,10,1, 11.9,1,1, 2.509, 10487.984, 308.839, 52776.422 23/01/01,12:53:28,10,10,1, 11.9,1,1, 2.509, 10488.005, 308.858, 52776.441 23/01/01,12:53:28,11,10,1, 11.9,1,1, 2.509, 10488.010, 308.877, 52776.448 23/01/01,12:53:28,12,10,1, 11.9,1,1, 2.509, 10487.982, 308.862, 52776.411 23/01/01,12:53:28,13,10,1, 11.9,1,1, 2.509, 10487.967, 308.807, 52776.401 23/01/01,12:53:28,14,10,1, 11.9,1,1, 2.509, 10487.930, 308.754, 52776.363 23/01/01,12:53:28,15,10,1, 11.9,1,1, 2.509, 10487.922, 308.740, 52776.338 23/01/01,12:53:28,16,10,1, 11.9,1,1, 2.509, 10487.927, 308.786, 52776.339 23/01/01,12:53:28,17,10,1, 11.9,1,1, 2.509, 10487.929, 308.752, 52776.361 23/01/01,12:53:28,18,10,1, 11.9,1,1, 2.509, 10487.926, 308.817, 52776.402 23/01/01,12:53:28,19,10,1, 11.9,1,1, 2.509, 10487.959, 308.852, 52776.399 23/01/01,12:53:29,00,10,1, 11.8,1,1, 2.508, 10487.957, 308.852, 52776.399 23/01/01,12:53:29,01,10,1, 11.8,1,1, 2.508, 10487.901, 308.903, 52776.407 23/01/01,12:53:29,02,10,1, 11.8,1,1, 2.508, 10487.952, 308.899, 52776.454 23/01/01,12:53:29,03,10,1, 11.8,1,1, 2.508, 10487.925, 308.924, 52776.423 23/01/01,12:53:29,04,10,1, 11.8,1,1, 2.508, 10487.902, 308.885, 52776.399 23/01/01,12:53:29,05,10,1, 11.8,1,1, 2.508, 10487.895, 308.834, 52776.386 23/01/01,12:53:29,06,10,1, 11.8,1,1, 2.508, 10487.875, 308.827, 52776.391 23/01/01,12:53:29,07,10,1, 11.8,1,1, 2.508, 10487.867, 308.824, 52776.357 23/01/01,12:53:29,08,10,1, 11.8,1,1, 2.508, 10487.857, 308.832, 52776.333 23/01/01,12:53:29,09,10,1, 11.8,1,1, 2.508, 10487.850, 308.857, 52776.392 23/01/01,12:53:29,10,10,1, 11.8,1,1, 2.508, 10487.891, 308.908, 52776.424 23/01/01,12:53:29,11,10,1, 11.8,1,1, 2.508, 10487.891, 308.922, 52776.419 23/01/01,12:53:29,12,10,1, 11.8,1,1, 2.508, 10487.897, 308.970, 52776.476 23/01/01,12:53:29,13,10,1, 11.8,1,1, 2.508, 10487.860, 308.965, 52776.442 23/01/01,12:53:29,14,10,1, 11.8,1,1, 2.508, 10487.841, 308.962, 52776.425 23/01/01,12:53:29,15,10,1, 11.8,1,1, 2.508, 10487.873, 308.929, 52776.401 23/01/01,12:53:29,16,10,1, 11.8,1,1, 2.508, 10487.851, 308.922, 52776.446 23/01/01,12:53:29,17,10,1, 11.8,1,1, 2.508, 10487.833, 308.902, 52776.341 23/01/01,12:53:29,18,10,1, 11.8,1,1, 2.508, 10487.802, 308.859, 52776.377 23/01/01,12:53:29,19,10,1, 11.8,1,1, 2.508, 10487.803, 308.882, 52776.367 23/01/01,12:53:30,00,10,1, 11.8,1,1, 2.507, 10487.798, 308.882, 52776.367 23/01/01,12:53:30,01,10,1, 11.8,1,1, 2.507, 10487.837, 308.931, 52776.404 23/01/01,12:53:30,02,10,1, 11.8,1,1, 2.507, 10487.825, 308.971, 52776.433 23/01/01,12:53:30,03,10,1, 11.8,1,1, 2.507, 10487.848, 309.019, 52776.436 23/01/01,12:53:30,04,10,1, 11.8,1,1, 2.507, 10487.836, 309.033, 52776.415 23/01/01,12:53:30,05,10,1, 11.8,1,1, 2.507, 10487.805, 309.052, 52776.385 23/01/01,12:53:30,06,10,1, 11.8,1,1, 2.507, 10487.796, 309.016, 52776.425 23/01/01,12:53:30,07,10,1, 11.8,1,1, 2.507, 10487.793, 308.995, 52776.395 23/01/01,12:53:30,08,10,1, 11.8,1,1, 2.507, 10487.748, 308.938, 52776.369 23/01/01,12:53:30,09,10,1, 11.8,1,1, 2.507, 10487.746, 308.959, 52776.358 23/01/01,12:53:30,10,10,1, 11.8,1,1, 2.507, 10487.766, 308.932, 52776.361 23/01/01,12:53:30,11,10,1, 11.8,1,1, 2.507, 10487.774, 308.963, 52776.384 23/01/01,12:53:30,12,10,1, 11.8,1,1, 2.507, 10487.763, 308.976, 52776.400 23/01/01,12:53:30,13,10,1, 11.8,1,1, 2.507, 10487.768, 309.038, 52776.444 23/01/01,12:53:30,14,10,1, 11.8,1,1, 2.507, 10487.763, 309.042, 52776.450 23/01/01,12:53:30,15,10,1, 11.8,1,1, 2.507, 10487.791, 309.080, 52776.433 23/01/01,12:53:30,16,10,1, 11.8,1,1, 2.507, 10487.765, 309.130, 52776.442 23/01/01,12:53:30,17,10,1, 11.8,1,1, 2.507, 10487.758, 309.108, 52776.460 23/01/01,12:53:30,18,10,1, 11.8,1,1, 2.507, 10487.711, 309.072, 52776.406 23/01/01,12:53:30,19,10,1, 11.8,1,1, 2.507, 10487.736, 309.034, 52776.370 23/01/01,12:53:31,00,11,1, 12.0,1,1, 2.507, 10487.732, 309.034, 52776.370 23/01/01,12:53:31,01,11,1, 12.0,1,1, 2.507, 10487.692, 308.997, 52776.370 23/01/01,12:53:31,02,11,1, 12.0,1,1, 2.507, 10487.715, 309.019, 52776.391 23/01/01,12:53:31,03,11,1, 12.0,1,1, 2.507, 10487.736, 309.037, 52776.385 23/01/01,12:53:31,04,11,1, 12.0,1,1, 2.507, 10487.690, 309.085, 52776.425 23/01/01,12:53:31,05,11,1, 12.0,1,1, 2.507, 10487.710, 309.127, 52776.449 23/01/01,12:53:31,06,11,1, 12.0,1,1, 2.507, 10487.732, 309.170, 52776.468 23/01/01,12:53:31,07,11,1, 12.0,1,1, 2.507, 10487.701, 309.155, 52776.477 23/01/01,12:53:31,08,11,1, 12.0,1,1, 2.507, 10487.706, 309.157, 52776.447 23/01/01,12:53:31,09,11,1, 12.0,1,1, 2.507, 10487.695, 309.146, 52776.404 23/01/01,12:53:31,10,11,1, 12.0,1,1, 2.507, 10487.694, 309.120, 52776.419 23/01/01,12:53:31,11,11,1, 12.0,1,1, 2.507, 10487.685, 309.058, 52776.365 23/01/01,12:53:31,12,11,1, 12.0,1,1, 2.507, 10487.662, 309.069, 52776.367 23/01/01,12:53:31,13,11,1, 12.0,1,1, 2.507, 10487.689, 309.051, 52776.247 23/01/01,12:53:31,14,11,1, 12.0,1,1, 2.507, 10487.680, 309.088, 52776.422 23/01/01,12:53:31,15,11,1, 12.0,1,1, 2.507, 10487.670, 309.135, 52776.429 23/01/01,12:53:31,16,11,1, 12.0,1,1, 2.507, 10487.684, 309.182, 52776.499 23/01/01,12:53:31,17,11,1, 12.0,1,1, 2.507, 10487.682, 309.208, 52776.465 23/01/01,12:53:31,18,11,1, 12.0,1,1, 2.507, 10487.666, 309.210, 52776.486 23/01/01,12:53:31,19,11,1, 12.0,1,1, 2.507, 10487.653, 309.184, 52776.451 23/01/01,12:53:32,00,11,1, 11.9,1,1, 2.509, 10487.648, 309.184, 52776.451 23/01/01,12:53:32,01,11,1, 11.9,1,1, 2.509, 10487.641, 309.120, 52776.414 23/01/01,12:53:32,02,11,1, 11.9,1,1, 2.509, 10487.595, 309.101, 52776.357 23/01/01,12:53:32,03,11,1, 11.9,1,1, 2.509, 10487.616, 309.113, 52776.381 23/01/01,12:53:32,04,11,1, 11.9,1,1, 2.509, 10487.614, 309.082, 52776.379 23/01/01,12:53:32,05,11,1, 11.9,1,1, 2.509, 10487.605, 309.132, 52776.449 23/01/01,12:53:32,06,11,1, 11.9,1,1, 2.509, 10487.649, 309.167, 52776.429 23/01/01,12:53:32,07,11,1, 11.9,1,1, 2.509, 10487.620, 309.211, 52776.357 23/01/01,12:53:32,08,11,1, 11.9,1,1, 2.509, 10487.661, 309.229, 52776.474 23/01/01,12:53:32,09,11,1, 11.9,1,1, 2.509, 10487.615, 309.226, 52776.432 23/01/01,12:53:32,10,11,1, 11.9,1,1, 2.509, 10487.604, 309.226, 52776.437 23/01/01,12:53:32,11,11,1, 11.9,1,1, 2.509, 10487.608, 309.200, 52776.501 23/01/01,12:53:32,12,11,1, 11.9,1,1, 2.509, 10487.552, 309.147, 52776.319 23/01/01,12:53:32,13,11,1, 11.9,1,1, 2.509, 10487.534, 309.127, 52776.396 23/01/01,12:53:32,14,11,1, 11.9,1,1, 2.509, 10487.524, 309.119, 52776.349 23/01/01,12:53:32,15,11,1, 11.9,1,1, 2.509, 10487.518, 309.116, 52776.332 23/01/01,12:53:32,16,11,1, 11.9,1,1, 2.509, 10487.551, 309.149, 52776.391 23/01/01,12:53:32,17,11,1, 11.9,1,1, 2.509, 10487.556, 309.204, 52776.405 23/01/01,12:53:32,18,11,1, 11.9,1,1, 2.509, 10487.563, 309.199, 52776.441 23/01/01,12:53:32,19,11,1, 11.9,1,1, 2.509, 10487.558, 309.230, 52776.458 23/01/01,12:53:33,00,11,1, 11.9,1,1, 2.502, 10487.556, 309.230, 52776.458 23/01/01,12:53:33,01,11,1, 11.9,1,1, 2.502, 10487.550, 309.248, 52776.429 23/01/01,12:53:33,02,11,1, 11.9,1,1, 2.502, 10487.502, 309.222, 52776.379 23/01/01,12:53:33,03,11,1, 11.9,1,1, 2.502, 10487.535, 309.200, 52776.392 23/01/01,12:53:33,04,11,1, 11.9,1,1, 2.502, 10487.497, 309.172, 52776.358 23/01/01,12:53:33,05,11,1, 11.9,1,1, 2.502, 10487.494, 309.139, 52776.317 23/01/01,12:53:33,06,11,1, 11.9,1,1, 2.502, 10487.501, 309.158, 52776.342 23/01/01,12:53:33,07,11,1, 11.9,1,1, 2.502, 10487.494, 309.179, 52776.387 23/01/01,12:53:33,08,11,1, 11.9,1,1, 2.502, 10487.501, 309.197, 52776.410 23/01/01,12:53:33,09,11,1, 11.9,1,1, 2.502, 10487.530, 309.211, 52776.438 23/01/01,12:53:33,10,11,1, 11.9,1,1, 2.502, 10487.492, 309.246, 52776.459 23/01/01,12:53:33,11,11,1, 11.9,1,1, 2.502, 10487.525, 309.263, 52776.459 23/01/01,12:53:33,12,11,1, 11.9,1,1, 2.502, 10487.502, 309.252, 52776.426 23/01/01,12:53:33,13,11,1, 11.9,1,1, 2.502, 10487.496, 309.236, 52776.434 23/01/01,12:53:33,14,11,1, 11.9,1,1, 2.502, 10487.483, 309.209, 52776.395 23/01/01,12:53:33,15,11,1, 11.9,1,1, 2.502, 10487.470, 309.148, 52776.349 23/01/01,12:53:33,16,11,1, 11.9,1,1, 2.502, 10487.445, 309.157, 52776.349 23/01/01,12:53:33,17,11,1, 11.9,1,1, 2.502, 10487.453, 309.153, 52776.383 23/01/01,12:53:33,18,11,1, 11.9,1,1, 2.502, 10487.461, 309.205, 52776.403 23/01/01,12:53:33,19,11,1, 11.9,1,1, 2.502, 10487.461, 309.228, 52776.400 23/01/01,12:53:34,00,11,1, 11.9,1,1, 2.507, 10487.456, 309.228, 52776.400 23/01/01,12:53:34,01,11,1, 11.9,1,1, 2.507, 10487.483, 309.291, 52776.446 23/01/01,12:53:34,02,11,1, 11.9,1,1, 2.507, 10487.479, 309.297, 52776.459 23/01/01,12:53:34,03,11,1, 11.9,1,1, 2.507, 10487.446, 309.286, 52776.454 23/01/01,12:53:34,04,11,1, 11.9,1,1, 2.507, 10487.447, 309.243, 52776.407 23/01/01,12:53:34,05,11,1, 11.9,1,1, 2.507, 10487.425, 309.198, 52776.402 23/01/01,12:53:34,06,11,1, 11.9,1,1, 2.507, 10487.408, 309.175, 52776.363 23/01/01,12:53:34,07,11,1, 11.9,1,1, 2.507, 10487.411, 309.169, 52776.367 23/01/01,12:53:34,08,11,1, 11.9,1,1, 2.507, 10487.417, 309.194, 52776.374 23/01/01,12:53:34,09,11,1, 11.9,1,1, 2.507, 10487.412, 309.176, 52776.399 23/01/01,12:53:34,10,11,1, 11.9,1,1, 2.507, 10487.448, 309.236, 52776.426 23/01/01,12:53:34,11,11,1, 11.9,1,1, 2.507, 10487.433, 309.259, 52776.478 23/01/01,12:53:34,12,11,1, 11.9,1,1, 2.507, 10487.421, 309.277, 52776.441 23/01/01,12:53:34,13,11,1, 11.9,1,1, 2.507, 10487.440, 309.296, 52776.447 23/01/01,12:53:34,14,11,1, 11.9,1,1, 2.507, 10487.401, 309.283, 52776.479 23/01/01,12:53:34,15,11,1, 11.9,1,1, 2.507, 10487.399, 309.249, 52776.373 23/01/01,12:53:34,16,11,1, 11.9,1,1, 2.507, 10487.373, 309.226, 52776.414 23/01/01,12:53:34,17,11,1, 11.9,1,1, 2.507, 10487.344, 309.189, 52776.384 23/01/01,12:53:34,18,11,1, 11.9,1,1, 2.507, 10487.356, 309.158, 52776.373 23/01/01,12:53:34,19,11,1, 11.9,1,1, 2.507, 10487.360, 309.137, 52776.352 23/01/01,12:53:35,00,11,1, 11.9,1,1, 2.506, 10487.356, 309.137, 52776.352 23/01/01,12:53:35,01,11,1, 11.9,1,1, 2.506, 10487.373, 309.238, 52776.436 23/01/01,12:53:35,02,11,1, 11.9,1,1, 2.506, 10487.375, 309.233, 52776.412 23/01/01,12:53:35,03,11,1, 11.9,1,1, 2.506, 10487.368, 309.322, 52776.463 23/01/01,12:53:35,04,11,1, 11.9,1,1, 2.506, 10487.372, 309.323, 52776.500 23/01/01,12:53:35,05,11,1, 11.9,1,1, 2.506, 10487.369, 309.290, 52776.421 23/01/01,12:53:35,06,11,1, 11.9,1,1, 2.506, 10487.361, 309.265, 52776.404 23/01/01,12:53:35,07,11,1, 11.9,1,1, 2.506, 10487.348, 309.238, 52776.426 23/01/01,12:53:35,08,11,1, 11.9,1,1, 2.506, 10487.315, 309.198, 52776.363 23/01/01,12:53:35,09,11,1, 11.9,1,1, 2.506, 10487.310, 309.167, 52776.327 23/01/01,12:53:35,10,11,1, 11.9,1,1, 2.506, 10487.302, 309.194, 52776.355 23/01/01,12:53:35,11,11,1, 11.9,1,1, 2.506, 10487.319, 309.203, 52776.375 23/01/01,12:53:35,12,11,1, 11.9,1,1, 2.506, 10487.324, 309.233, 52776.410 23/01/01,12:53:35,13,11,1, 11.9,1,1, 2.506, 10487.330, 309.256, 52776.404 23/01/01,12:53:35,14,11,1, 11.9,1,1, 2.506, 10487.334, 309.315, 52776.468 23/01/01,12:53:35,15,11,1, 11.9,1,1, 2.506, 10487.344, 309.307, 52776.470 23/01/01,12:53:35,16,11,1, 11.9,1,1, 2.506, 10487.309, 309.314, 52776.467 23/01/01,12:53:35,17,11,1, 11.9,1,1, 2.506, 10487.311, 309.293, 52776.442 23/01/01,12:53:35,18,11,1, 11.9,1,1, 2.506, 10487.295, 309.250, 52776.413 23/01/01,12:53:35,19,11,1, 11.9,1,1, 2.506, 10487.268, 309.212, 52776.378 23/01/01,12:53:36,00,11,1, 11.9,1,1, 2.508, 10487.264, 309.212, 52776.378 23/01/01,12:53:36,01,11,1, 11.9,1,1, 2.508, 10487.267, 309.185, 52776.368 23/01/01,12:53:36,02,11,1, 11.9,1,1, 2.508, 10487.255, 309.210, 52776.364 23/01/01,12:53:36,03,11,1, 11.9,1,1, 2.508, 10487.267, 309.216, 52776.408 23/01/01,12:53:36,04,11,1, 11.9,1,1, 2.508, 10487.297, 309.286, 52776.381 23/01/01,12:53:36,05,11,1, 11.9,1,1, 2.508, 10487.265, 309.308, 52776.426 23/01/01,12:53:36,06,11,1, 11.9,1,1, 2.508, 10487.254, 309.319, 52776.447 23/01/01,12:53:36,07,11,1, 11.9,1,1, 2.508, 10487.265, 309.324, 52776.472 23/01/01,12:53:36,08,11,1, 11.9,1,1, 2.508, 10487.256, 309.290, 52776.395 23/01/01,12:53:36,09,11,1, 11.9,1,1, 2.508, 10487.224, 309.277, 52776.381 23/01/01,12:53:36,10,11,1, 11.9,1,1, 2.508, 10487.238, 309.214, 52776.401 23/01/01,12:53:36,11,11,1, 11.9,1,1, 2.508, 10487.220, 309.200, 52776.353 23/01/01,12:53:36,12,11,1, 11.9,1,1, 2.508, 10487.225, 309.179, 52776.354 23/01/01,12:53:36,13,11,1, 11.9,1,1, 2.508, 10487.190, 309.191, 52776.370 23/01/01,12:53:36,14,11,1, 11.9,1,1, 2.508, 10487.221, 309.225, 52776.420 23/01/01,12:53:36,15,11,1, 11.9,1,1, 2.508, 10487.215, 309.296, 52776.424 23/01/01,12:53:36,16,11,1, 11.9,1,1, 2.508, 10487.237, 309.284, 52776.432 23/01/01,12:53:36,17,11,1, 11.9,1,1, 2.508, 10487.242, 309.334, 52776.443 23/01/01,12:53:36,18,11,1, 11.9,1,1, 2.508, 10487.213, 309.326, 52776.443 23/01/01,12:53:36,19,11,1, 11.9,1,1, 2.508, 10487.221, 309.291, 52776.418 23/01/01,12:53:37,00,11,1, 11.9,1,1, 2.509, 10487.214, 309.291, 52776.418 23/01/01,12:53:37,01,11,1, 11.9,1,1, 2.509, 10487.191, 309.219, 52776.371 23/01/01,12:53:37,02,11,1, 11.9,1,1, 2.509, 10487.147, 309.180, 52776.367 23/01/01,12:53:37,03,11,1, 11.9,1,1, 2.509, 10487.163, 309.204, 52776.349 23/01/01,12:53:37,04,11,1, 11.9,1,1, 2.509, 10487.170, 309.228, 52776.371 23/01/01,12:53:37,05,11,1, 11.9,1,1, 2.509, 10487.158, 309.235, 52776.421 23/01/01,12:53:37,06,11,1, 11.9,1,1, 2.509, 10487.167, 309.280, 52776.453 23/01/01,12:53:37,07,11,1, 11.9,1,1, 2.509, 10487.132, 309.291, 52776.453 23/01/01,12:53:37,08,11,1, 11.9,1,1, 2.509, 10487.144, 309.311, 52776.474 23/01/01,12:53:37,09,11,1, 11.9,1,1, 2.509, 10487.154, 309.308, 52776.450 23/01/01,12:53:37,10,11,1, 11.9,1,1, 2.509, 10487.114, 309.311, 52776.457 23/01/01,12:53:37,11,11,1, 11.9,1,1, 2.509, 10487.129, 309.239, 52776.432 23/01/01,12:53:37,12,11,1, 11.9,1,1, 2.509, 10487.120, 309.227, 52776.417 23/01/01,12:53:37,13,11,1, 11.9,1,1, 2.509, 10487.085, 309.173, 52776.137 23/01/01,12:53:37,14,11,1, 11.9,1,1, 2.509, 10487.061, 309.200, 52776.449 23/01/01,12:53:37,15,11,1, 11.9,1,1, 2.509, 10487.086, 309.202, 52776.490 23/01/01,12:53:37,16,11,1, 11.9,1,1, 2.509, 10487.087, 309.267, 52776.438 23/01/01,12:53:37,17,11,1, 11.9,1,1, 2.509, 10487.110, 309.276, 52776.459 23/01/01,12:53:37,18,11,1, 11.9,1,1, 2.509, 10487.113, 309.326, 52776.478 23/01/01,12:53:37,19,11,1, 11.9,1,1, 2.509, 10487.074, 309.339, 52776.480 23/01/01,12:53:38,00,11,1, 12.0,1,1, 2.509, 10487.072, 309.339, 52776.480 23/01/01,12:53:38,01,11,1, 12.0,1,1, 2.509, 10487.067, 309.301, 52776.443 23/01/01,12:53:38,02,11,1, 12.0,1,1, 2.509, 10487.058, 309.267, 52776.432 23/01/01,12:53:38,03,11,1, 12.0,1,1, 2.509, 10487.026, 309.230, 52776.404 23/01/01,12:53:38,04,11,1, 12.0,1,1, 2.509, 10487.034, 309.206, 52776.372 23/01/01,12:53:38,05,11,1, 12.0,1,1, 2.509, 10487.008, 309.190, 52776.398 23/01/01,12:53:38,06,11,1, 12.0,1,1, 2.509, 10487.035, 309.219, 52776.407 23/01/01,12:53:38,07,11,1, 12.0,1,1, 2.509, 10487.036, 309.245, 52776.381 23/01/01,12:53:38,08,11,1, 12.0,1,1, 2.509, 10487.019, 309.293, 52776.434 23/01/01,12:53:38,09,11,1, 12.0,1,1, 2.509, 10487.028, 309.327, 52776.497 23/01/01,12:53:38,10,11,1, 12.0,1,1, 2.509, 10487.033, 309.317, 52776.460 23/01/01,12:53:38,11,11,1, 12.0,1,1, 2.509, 10487.009, 309.308, 52776.497 23/01/01,12:53:38,12,11,1, 12.0,1,1, 2.509, 10487.018, 309.297, 52776.473 23/01/01,12:53:38,13,11,1, 12.0,1,1, 2.509, 10486.998, 309.276, 52776.444 23/01/01,12:53:38,14,11,1, 12.0,1,1, 2.509, 10486.975, 309.203, 52776.421 23/01/01,12:53:38,15,11,1, 12.0,1,1, 2.509, 10486.959, 309.191, 52776.415 23/01/01,12:53:38,16,11,1, 12.0,1,1, 2.509, 10486.942, 309.183, 52776.389 23/01/01,12:53:38,17,11,1, 12.0,1,1, 2.509, 10486.937, 309.207, 52776.423 23/01/01,12:53:38,18,11,1, 12.0,1,1, 2.509, 10486.957, 309.228, 52776.433 23/01/01,12:53:38,19,11,1, 12.0,1,1, 2.509, 10486.953, 309.286, 52776.500 23/01/01,12:53:39,00,11,1, 11.9,1,1, 2.507, 10486.947, 309.286, 52776.500 23/01/01,12:53:39,01,11,1, 11.9,1,1, 2.507, 10486.966, 309.284, 52776.517 23/01/01,12:53:39,02,11,1, 11.9,1,1, 2.507, 10486.930, 309.292, 52776.513 23/01/01,12:53:39,03,11,1, 11.9,1,1, 2.507, 10486.930, 309.277, 52776.480 23/01/01,12:53:39,04,11,1, 11.9,1,1, 2.507, 10486.909, 309.250, 52776.486 23/01/01,12:53:39,05,11,1, 11.9,1,1, 2.507, 10486.902, 309.217, 52776.443 23/01/01,12:53:39,06,11,1, 11.9,1,1, 2.507, 10486.900, 309.170, 52776.429 23/01/01,12:53:39,07,11,1, 11.9,1,1, 2.507, 10486.868, 309.171, 52776.435 23/01/01,12:53:39,08,11,1, 11.9,1,1, 2.507, 10486.901, 309.179, 52776.467 23/01/01,12:53:39,09,11,1, 11.9,1,1, 2.507, 10486.887, 309.203, 52776.473 23/01/01,12:53:39,10,11,1, 11.9,1,1, 2.507, 10486.897, 309.233, 52776.538 23/01/01,12:53:39,11,11,1, 11.9,1,1, 2.507, 10486.864, 309.273, 52776.517 23/01/01,12:53:39,12,11,1, 11.9,1,1, 2.507, 10486.869, 309.300, 52776.541 23/01/01,12:53:39,13,11,1, 11.9,1,1, 2.507, 10486.854, 309.295, 52776.510 23/01/01,12:53:39,14,11,1, 11.9,1,1, 2.507, 10486.854, 309.261, 52776.514 23/01/01,12:53:39,15,11,1, 11.9,1,1, 2.507, 10486.844, 309.244, 52776.495 23/01/01,12:53:39,16,11,1, 11.9,1,1, 2.507, 10486.827, 309.198, 52776.479 23/01/01,12:53:39,17,11,1, 11.9,1,1, 2.507, 10486.797, 309.152, 52776.444 23/01/01,12:53:39,18,11,1, 11.9,1,1, 2.507, 10486.810, 309.155, 52776.455 23/01/01,12:53:39,19,11,1, 11.9,1,1, 2.507, 10486.774, 309.190, 52776.448 23/01/01,12:53:40,00,11,1, 11.9,1,1, 2.509, 10486.772, 309.190, 52776.448 23/01/01,12:53:40,01,11,1, 11.9,1,1, 2.509, 10486.782, 309.225, 52776.488 23/01/01,12:53:40,02,11,1, 11.9,1,1, 2.509, 10486.827, 309.248, 52776.530 23/01/01,12:53:40,03,11,1, 11.9,1,1, 2.509, 10486.790, 309.277, 52776.581 23/01/01,12:53:40,04,11,1, 11.9,1,1, 2.509, 10486.775, 309.289, 52776.542 23/01/01,12:53:40,05,11,1, 11.9,1,1, 2.509, 10486.760, 309.261, 52776.552 23/01/01,12:53:40,06,11,1, 11.9,1,1, 2.509, 10486.773, 309.234, 52776.484 23/01/01,12:53:40,07,11,1, 11.9,1,1, 2.509, 10486.737, 309.199, 52776.449 23/01/01,12:53:40,08,11,1, 11.9,1,1, 2.509, 10486.711, 309.132, 52776.420 23/01/01,12:53:40,09,11,1, 11.9,1,1, 2.509, 10486.715, 309.172, 52776.476 23/01/01,12:53:40,10,11,1, 11.9,1,1, 2.509, 10486.708, 309.155, 52776.448 23/01/01,12:53:40,11,11,1, 11.9,1,1, 2.509, 10486.710, 309.173, 52776.496 23/01/01,12:53:40,12,11,1, 11.9,1,1, 2.509, 10486.691, 309.191, 52776.537 23/01/01,12:53:40,13,11,1, 11.9,1,1, 2.509, 10486.723, 309.236, 52776.552 23/01/01,12:53:40,14,11,1, 11.9,1,1, 2.509, 10486.694, 309.249, 52776.547 23/01/01,12:53:40,15,11,1, 11.9,1,1, 2.509, 10486.703, 309.272, 52776.591 23/01/01,12:53:40,16,11,1, 11.9,1,1, 2.509, 10486.718, 309.253, 52776.552 23/01/01,12:53:40,17,11,1, 11.9,1,1, 2.509, 10486.673, 309.190, 52776.483 23/01/01,12:53:40,18,11,1, 11.9,1,1, 2.509, 10486.655, 309.160, 52776.513 23/01/01,12:53:40,19,11,1, 11.9,1,1, 2.509, 10486.655, 309.149, 52776.480 23/01/01,12:53:41,00,11,1, 11.9,1,1, 2.507, 10486.647, 309.149, 52776.480 23/01/01,12:53:41,01,11,1, 11.9,1,1, 2.507, 10486.619, 309.105, 52776.471 23/01/01,12:53:41,02,11,1, 11.9,1,1, 2.507, 10486.636, 309.135, 52776.469 23/01/01,12:53:41,03,11,1, 11.9,1,1, 2.507, 10486.630, 309.171, 52776.498 23/01/01,12:53:41,04,11,1, 11.9,1,1, 2.507, 10486.625, 309.182, 52776.541 23/01/01,12:53:41,05,11,1, 11.9,1,1, 2.507, 10486.630, 309.218, 52776.562 23/01/01,12:53:41,06,11,1, 11.9,1,1, 2.507, 10486.627, 309.261, 52776.588 23/01/01,12:53:41,07,11,1, 11.9,1,1, 2.507, 10486.593, 309.209, 52776.575 23/01/01,12:53:41,08,11,1, 11.9,1,1, 2.507, 10486.611, 309.202, 52776.559 23/01/01,12:53:41,09,11,1, 11.9,1,1, 2.507, 10486.566, 309.157, 52776.525 23/01/01,12:53:41,10,11,1, 11.9,1,1, 2.507, 10486.511, 309.109, 52776.499 23/01/01,12:53:41,11,11,1, 11.9,1,1, 2.507, 10486.529, 309.102, 52776.492 23/01/01,12:53:41,12,11,1, 11.9,1,1, 2.507, 10486.531, 309.092, 52776.494 23/01/01,12:53:41,13,11,1, 11.9,1,1, 2.507, 10486.521, 309.104, 52776.483 23/01/01,12:53:41,14,11,1, 11.9,1,1, 2.507, 10486.542, 309.119, 52776.507 23/01/01,12:53:41,15,11,1, 11.9,1,1, 2.507, 10486.529, 309.160, 52776.540 23/01/01,12:53:41,16,11,1, 11.9,1,1, 2.507, 10486.545, 309.202, 52776.603 23/01/01,12:53:41,17,11,1, 11.9,1,1, 2.507, 10486.519, 309.205, 52776.587 23/01/01,12:53:41,18,11,1, 11.9,1,1, 2.507, 10486.515, 309.191, 52776.571 23/01/01,12:53:41,19,11,1, 11.9,1,1, 2.507, 10486.507, 309.164, 52776.583 23/01/01,12:53:42,00,11,1, 11.9,1,1, 2.508, 10486.505, 309.164, 52776.583 23/01/01,12:53:42,01,11,1, 11.9,1,1, 2.508, 10486.488, 309.100, 52776.515 23/01/01,12:53:42,02,11,1, 11.9,1,1, 2.508, 10486.448, 309.081, 52776.493 23/01/01,12:53:42,03,11,1, 11.9,1,1, 2.508, 10486.453, 309.085, 52776.509 23/01/01,12:53:42,04,11,1, 11.9,1,1, 2.508, 10486.429, 309.071, 52776.479 23/01/01,12:53:42,05,11,1, 11.9,1,1, 2.508, 10486.433, 309.095, 52776.508 23/01/01,12:53:42,06,11,1, 11.9,1,1, 2.508, 10486.436, 309.136, 52776.556 23/01/01,12:53:42,07,11,1, 11.9,1,1, 2.508, 10486.440, 309.170, 52776.579 23/01/01,12:53:42,08,11,1, 11.9,1,1, 2.508, 10486.413, 309.165, 52776.590 23/01/01,12:53:42,09,11,1, 11.9,1,1, 2.508, 10486.433, 309.210, 52776.592 23/01/01,12:53:42,10,11,1, 11.9,1,1, 2.508, 10486.420, 309.189, 52776.594 23/01/01,12:53:42,11,11,1, 11.9,1,1, 2.508, 10486.394, 309.157, 52776.549 23/01/01,12:53:42,12,11,1, 11.9,1,1, 2.508, 10486.353, 309.112, 52776.534 23/01/01,12:53:42,13,11,1, 11.9,1,1, 2.508, 10486.361, 309.077, 52776.523 23/01/01,12:53:42,14,11,1, 11.9,1,1, 2.508, 10486.336, 309.059, 52776.500 23/01/01,12:53:42,15,11,1, 11.9,1,1, 2.508, 10486.341, 309.077, 52776.549 23/01/01,12:53:42,16,11,1, 11.9,1,1, 2.508, 10486.340, 309.059, 52776.579 23/01/01,12:53:42,17,11,1, 11.9,1,1, 2.508, 10486.342, 309.110, 52776.604 23/01/01,12:53:42,18,11,1, 11.9,1,1, 2.508, 10486.331, 309.147, 52776.596 23/01/01,12:53:42,19,11,1, 11.9,1,1, 2.508, 10486.360, 309.178, 52776.614 23/01/01,12:53:43,00,11,1, 11.9,1,1, 2.506, 10486.355, 309.178, 52776.614 23/01/01,12:53:43,01,11,1, 11.9,1,1, 2.506, 10486.319, 309.144, 52776.626 23/01/01,12:53:43,02,11,1, 11.9,1,1, 2.506, 10486.258, 309.149, 52776.622 23/01/01,12:53:43,03,11,1, 11.9,1,1, 2.506, 10486.254, 309.086, 52776.570 23/01/01,12:53:43,04,11,1, 11.9,1,1, 2.506, 10486.264, 309.036, 52776.538 23/01/01,12:53:43,05,11,1, 11.9,1,1, 2.506, 10486.240, 308.982, 52776.514 23/01/01,12:53:43,06,11,1, 11.9,1,1, 2.506, 10486.233, 309.017, 52776.533 23/01/01,12:53:43,07,11,1, 11.9,1,1, 2.506, 10486.216, 309.035, 52776.591 23/01/01,12:53:43,08,11,1, 11.9,1,1, 2.506, 10486.206, 309.080, 52776.583 23/01/01,12:53:43,09,11,1, 11.9,1,1, 2.506, 10486.224, 309.106, 52776.622 23/01/01,12:53:43,10,11,1, 11.9,1,1, 2.506, 10486.224, 309.123, 52776.632 23/01/01,12:53:43,11,11,1, 11.9,1,1, 2.506, 10486.212, 309.121, 52776.661 23/01/01,12:53:43,12,11,1, 11.9,1,1, 2.506, 10486.211, 309.104, 52776.610 23/01/01,12:53:43,13,11,1, 11.9,1,1, 2.506, 10486.188, 309.088, 52776.620 23/01/01,12:53:43,14,11,1, 11.9,1,1, 2.506, 10486.196, 309.072, 52776.572 23/01/01,12:53:43,15,11,1, 11.9,1,1, 2.506, 10486.139, 309.012, 52776.533 23/01/01,12:53:43,16,11,1, 11.9,1,1, 2.506, 10486.154, 309.004, 52776.555 23/01/01,12:53:43,17,11,1, 11.9,1,1, 2.506, 10486.134, 309.019, 52776.545 23/01/01,12:53:43,18,11,1, 11.9,1,1, 2.506, 10486.142, 309.050, 52776.574 23/01/01,12:53:43,19,11,1, 11.9,1,1, 2.506, 10486.119, 309.074, 52776.585 23/01/01,12:53:44,00,11,1, 11.9,1,1, 2.505, 10486.113, 309.074, 52776.585 23/01/01,12:53:44,01,11,1, 11.9,1,1, 2.505, 10486.133, 309.121, 52776.635 23/01/01,12:53:44,02,11,1, 11.9,1,1, 2.505, 10486.132, 309.139, 52776.657 23/01/01,12:53:44,03,11,1, 11.9,1,1, 2.505, 10486.120, 309.125, 52776.639 23/01/01,12:53:44,04,11,1, 11.9,1,1, 2.505, 10486.122, 309.088, 52776.615 23/01/01,12:53:44,05,11,1, 11.9,1,1, 2.505, 10486.059, 309.029, 52776.589 23/01/01,12:53:44,06,11,1, 11.9,1,1, 2.505, 10486.049, 309.002, 52776.578 23/01/01,12:53:44,07,11,1, 11.9,1,1, 2.505, 10486.049, 308.978, 52776.582 23/01/01,12:53:44,08,11,1, 11.9,1,1, 2.505, 10486.056, 308.989, 52776.585 23/01/01,12:53:44,09,11,1, 11.9,1,1, 2.505, 10486.052, 309.008, 52776.601 23/01/01,12:53:44,10,11,1, 11.9,1,1, 2.505, 10486.056, 309.065, 52776.669 23/01/01,12:53:44,11,11,1, 11.9,1,1, 2.505, 10486.076, 309.100, 52776.671 23/01/01,12:53:44,12,11,1, 11.9,1,1, 2.505, 10486.008, 309.104, 52776.663 23/01/01,12:53:44,13,11,1, 11.9,1,1, 2.505, 10486.019, 309.109, 52776.712 23/01/01,12:53:44,14,11,1, 11.9,1,1, 2.505, 10486.027, 309.102, 52776.685 23/01/01,12:53:44,15,11,1, 11.9,1,1, 2.505, 10485.998, 309.063, 52776.655 23/01/01,12:53:44,16,11,1, 11.9,1,1, 2.505, 10485.974, 309.016, 52776.599 23/01/01,12:53:44,17,11,1, 11.9,1,1, 2.505, 10485.967, 308.983, 52776.638 23/01/01,12:53:44,18,11,1, 11.9,1,1, 2.505, 10485.951, 308.966, 52776.625 23/01/01,12:53:44,19,11,1, 11.9,1,1, 2.505, 10485.958, 308.966, 52776.608 23/01/01,12:53:45,00,11,1, 11.8,1,1, 2.506, 10485.954, 308.966, 52776.608 23/01/01,12:53:45,01,11,1, 11.8,1,1, 2.506, 10485.947, 309.048, 52776.663 23/01/01,12:53:45,02,11,1, 11.8,1,1, 2.506, 10485.939, 309.035, 52776.695 23/01/01,12:53:45,03,11,1, 11.8,1,1, 2.506, 10485.930, 309.094, 52776.735 23/01/01,12:53:45,04,11,1, 11.8,1,1, 2.506, 10485.912, 309.084, 52776.710 23/01/01,12:53:45,05,11,1, 11.8,1,1, 2.506, 10485.918, 309.045, 52776.704 23/01/01,12:53:45,06,11,1, 11.8,1,1, 2.506, 10485.902, 309.046, 52776.676 23/01/01,12:53:45,07,11,1, 11.8,1,1, 2.506, 10485.877, 308.984, 52776.662 23/01/01,12:53:45,08,11,1, 11.8,1,1, 2.506, 10485.862, 308.968, 52776.628 23/01/01,12:53:45,09,11,1, 11.8,1,1, 2.506, 10485.839, 308.948, 52776.608 23/01/01,12:53:45,10,11,1, 11.8,1,1, 2.506, 10485.853, 308.947, 52776.662 23/01/01,12:53:45,11,11,1, 11.8,1,1, 2.506, 10485.847, 308.998, 52776.651 23/01/01,12:53:45,12,11,1, 11.8,1,1, 2.506, 10485.862, 309.017, 52776.708 23/01/01,12:53:45,13,11,1, 11.8,1,1, 2.506, 10485.847, 309.054, 52776.703 23/01/01,12:53:45,14,11,1, 11.8,1,1, 2.506, 10485.848, 309.083, 52776.735 23/01/01,12:53:45,15,11,1, 11.8,1,1, 2.506, 10485.858, 309.072, 52776.740 23/01/01,12:53:45,16,11,1, 11.8,1,1, 2.506, 10485.818, 309.059, 52776.710 23/01/01,12:53:45,17,11,1, 11.8,1,1, 2.506, 10485.797, 309.027, 52776.680 23/01/01,12:53:45,18,11,1, 11.8,1,1, 2.506, 10485.806, 309.010, 52776.680 23/01/01,12:53:45,19,11,1, 11.8,1,1, 2.506, 10485.749, 308.957, 52776.642 23/01/01,12:53:46,00,10,1, 11.8,1,1, 2.507, 10485.746, 308.957, 52776.642 23/01/01,12:53:46,01,10,1, 11.8,1,1, 2.507, 10485.753, 308.965, 52776.677 23/01/01,12:53:46,02,10,1, 11.8,1,1, 2.507, 10485.752, 308.983, 52776.693 23/01/01,12:53:46,03,10,1, 11.8,1,1, 2.507, 10485.750, 309.014, 52776.708 23/01/01,12:53:46,04,10,1, 11.8,1,1, 2.507, 10485.762, 309.055, 52776.679 23/01/01,12:53:46,05,10,1, 11.8,1,1, 2.507, 10485.769, 309.066, 52776.742 23/01/01,12:53:46,06,10,1, 11.8,1,1, 2.507, 10485.754, 309.062, 52776.722 23/01/01,12:53:46,07,10,1, 11.8,1,1, 2.507, 10485.736, 309.061, 52776.537 23/01/01,12:53:46,08,10,1, 11.8,1,1, 2.507, 10485.705, 309.044, 52776.806 23/01/01,12:53:46,09,10,1, 11.8,1,1, 2.507, 10485.689, 308.996, 52776.744 23/01/01,12:53:46,10,10,1, 11.8,1,1, 2.507, 10485.689, 308.945, 52776.671 23/01/01,12:53:46,11,10,1, 11.8,1,1, 2.507, 10485.665, 308.942, 52776.711 23/01/01,12:53:46,12,10,1, 11.8,1,1, 2.507, 10485.681, 308.941, 52776.697 23/01/01,12:53:46,13,10,1, 11.8,1,1, 2.507, 10485.668, 308.967, 52776.694 23/01/01,12:53:46,14,10,1, 11.8,1,1, 2.507, 10485.682, 309.007, 52776.741 23/01/01,12:53:46,15,10,1, 11.8,1,1, 2.507, 10485.666, 309.031, 52776.769 23/01/01,12:53:46,16,10,1, 11.8,1,1, 2.507, 10485.675, 309.046, 52776.765 23/01/01,12:53:46,17,10,1, 11.8,1,1, 2.507, 10485.658, 309.068, 52776.816 23/01/01,12:53:46,18,10,1, 11.8,1,1, 2.507, 10485.667, 309.040, 52776.780 23/01/01,12:53:46,19,10,1, 11.8,1,1, 2.507, 10485.619, 309.027, 52776.758 23/01/01,12:53:47,00,10,1, 11.9,1,1, 2.505, 10485.612, 309.027, 52776.758 23/01/01,12:53:47,01,10,1, 11.9,1,1, 2.505, 10485.587, 308.948, 52776.717 23/01/01,12:53:47,02,10,1, 11.9,1,1, 2.505, 10485.592, 308.922, 52776.710 23/01/01,12:53:47,03,10,1, 11.9,1,1, 2.505, 10485.576, 308.935, 52776.730 23/01/01,12:53:47,04,10,1, 11.9,1,1, 2.505, 10485.542, 308.962, 52776.758 23/01/01,12:53:47,05,10,1, 11.9,1,1, 2.505, 10485.564, 309.004, 52776.697 23/01/01,12:53:47,06,10,1, 11.9,1,1, 2.505, 10485.593, 309.047, 52776.788 23/01/01,12:53:47,07,10,1, 11.9,1,1, 2.505, 10485.593, 309.064, 52776.794 23/01/01,12:53:47,08,10,1, 11.9,1,1, 2.505, 10485.583, 309.058, 52776.811 23/01/01,12:53:47,09,10,1, 11.9,1,1, 2.505, 10485.565, 309.068, 52776.803 23/01/01,12:53:47,10,10,1, 11.9,1,1, 2.505, 10485.543, 309.010, 52776.775 23/01/01,12:53:47,11,10,1, 11.9,1,1, 2.505, 10485.538, 309.005, 52776.949 23/01/01,12:53:47,12,10,1, 11.9,1,1, 2.505, 10485.519, 308.958, 52776.674 23/01/01,12:53:47,13,10,1, 11.9,1,1, 2.505, 10485.479, 308.925, 52776.692 23/01/01,12:53:47,14,10,1, 11.9,1,1, 2.505, 10485.486, 308.962, 52776.728 23/01/01,12:53:47,15,10,1, 11.9,1,1, 2.505, 10485.466, 308.967, 52776.735 23/01/01,12:53:47,16,10,1, 11.9,1,1, 2.505, 10485.506, 309.005, 52776.879 23/01/01,12:53:47,17,10,1, 11.9,1,1, 2.505, 10485.496, 309.027, 52776.735 23/01/01,12:53:47,18,10,1, 11.9,1,1, 2.505, 10485.489, 309.084, 52776.822 23/01/01,12:53:47,19,10,1, 11.9,1,1, 2.505, 10485.442, 309.053, 52776.831 23/01/01,12:53:48,00,10,1, 11.9,1,1, 2.505, 10485.437, 309.053, 52776.831 23/01/01,12:53:48,01,10,1, 11.9,1,1, 2.505, 10485.429, 309.024, 52776.774 23/01/01,12:53:48,02,10,1, 11.9,1,1, 2.505, 10485.431, 308.976, 52776.774 23/01/01,12:53:48,03,10,1, 11.9,1,1, 2.505, 10485.406, 308.970, 52776.761 23/01/01,12:53:48,04,10,1, 11.9,1,1, 2.505, 10485.405, 308.950, 52776.782 23/01/01,12:53:48,05,10,1, 11.9,1,1, 2.505, 10485.397, 308.925, 52776.763 23/01/01,12:53:48,06,10,1, 11.9,1,1, 2.505, 10485.377, 308.941, 52776.760 23/01/01,12:53:48,07,10,1, 11.9,1,1, 2.505, 10485.405, 308.986, 52776.791 23/01/01,12:53:48,08,10,1, 11.9,1,1, 2.505, 10485.397, 309.039, 52776.827 23/01/01,12:53:48,09,10,1, 11.9,1,1, 2.505, 10485.402, 309.053, 52776.862 23/01/01,12:53:48,10,10,1, 11.9,1,1, 2.505, 10485.389, 309.055, 52776.844 23/01/01,12:53:48,11,10,1, 11.9,1,1, 2.505, 10485.371, 309.076, 52776.825 23/01/01,12:53:48,12,10,1, 11.9,1,1, 2.505, 10485.364, 309.016, 52776.812 23/01/01,12:53:48,13,10,1, 11.9,1,1, 2.505, 10485.328, 308.971, 52776.797 23/01/01,12:53:48,14,10,1, 11.9,1,1, 2.505, 10485.316, 308.950, 52776.778 23/01/01,12:53:48,15,10,1, 11.9,1,1, 2.505, 10485.330, 308.948, 52776.775 23/01/01,12:53:48,16,10,1, 11.9,1,1, 2.505, 10485.315, 308.937, 52776.775 23/01/01,12:53:48,17,10,1, 11.9,1,1, 2.505, 10485.323, 308.952, 52776.769 23/01/01,12:53:48,18,10,1, 11.9,1,1, 2.505, 10485.325, 308.989, 52776.832 23/01/01,12:53:48,19,10,1, 11.9,1,1, 2.505, 10485.317, 309.046, 52776.833 23/01/01,12:53:49,00,10,1, 11.9,1,1, 2.507, 10485.312, 309.046, 52776.833 23/01/01,12:53:49,01,10,1, 11.9,1,1, 2.507, 10485.319, 309.101, 52776.884 23/01/01,12:53:49,02,10,1, 11.9,1,1, 2.507, 10485.326, 309.064, 52776.867 23/01/01,12:53:49,03,10,1, 11.9,1,1, 2.507, 10485.281, 309.026, 52776.816 23/01/01,12:53:49,04,10,1, 11.9,1,1, 2.507, 10485.269, 308.986, 52776.794 23/01/01,12:53:49,05,10,1, 11.9,1,1, 2.507, 10485.255, 308.971, 52776.800 23/01/01,12:53:49,06,10,1, 11.9,1,1, 2.507, 10485.235, 308.936, 52776.793 23/01/01,12:53:49,07,10,1, 11.9,1,1, 2.507, 10485.236, 308.967, 52776.790 23/01/01,12:53:49,08,10,1, 11.9,1,1, 2.507, 10485.237, 308.988, 52776.810 23/01/01,12:53:49,09,10,1, 11.9,1,1, 2.507, 10485.254, 309.010, 52776.839 23/01/01,12:53:49,10,10,1, 11.9,1,1, 2.507, 10485.242, 309.063, 52776.887 23/01/01,12:53:49,11,10,1, 11.9,1,1, 2.507, 10485.261, 309.089, 52776.863 23/01/01,12:53:49,12,10,1, 11.9,1,1, 2.507, 10485.247, 309.095, 52776.906 23/01/01,12:53:49,13,10,1, 11.9,1,1, 2.507, 10485.230, 309.067, 52776.878 23/01/01,12:53:49,14,10,1, 11.9,1,1, 2.507, 10485.227, 309.039, 52776.835 23/01/01,12:53:49,15,10,1, 11.9,1,1, 2.507, 10485.203, 309.010, 52776.851 23/01/01,12:53:49,16,10,1, 11.9,1,1, 2.507, 10485.165, 308.992, 52776.837 23/01/01,12:53:49,17,10,1, 11.9,1,1, 2.507, 10485.185, 308.948, 52776.815 23/01/01,12:53:49,18,10,1, 11.9,1,1, 2.507, 10485.143, 308.975, 52776.653 23/01/01,12:53:49,19,10,1, 11.9,1,1, 2.507, 10485.127, 308.981, 52776.910 23/01/01,12:53:50,00,10,1, 11.9,1,1, 2.508, 10485.120, 308.981, 52776.910 23/01/01,12:53:50,01,10,1, 11.9,1,1, 2.508, 10485.155, 309.067, 52776.932 23/01/01,12:53:50,02,10,1, 11.9,1,1, 2.508, 10485.174, 309.108, 52776.965 23/01/01,12:53:50,03,10,1, 11.9,1,1, 2.508, 10485.153, 309.132, 52776.930 23/01/01,12:53:50,04,10,1, 11.9,1,1, 2.508, 10485.148, 309.109, 52776.897 23/01/01,12:53:50,05,10,1, 11.9,1,1, 2.508, 10485.144, 309.083, 52776.915 23/01/01,12:53:50,06,10,1, 11.9,1,1, 2.508, 10485.106, 309.047, 52776.887 23/01/01,12:53:50,07,10,1, 11.9,1,1, 2.508, 10485.099, 309.016, 52776.846 23/01/01,12:53:50,08,10,1, 11.9,1,1, 2.508, 10485.085, 309.002, 52776.842 23/01/01,12:53:50,09,10,1, 11.9,1,1, 2.508, 10485.070, 308.977, 52776.875 23/01/01,12:53:50,10,10,1, 11.9,1,1, 2.508, 10485.097, 308.994, 52776.846 23/01/01,12:53:50,11,10,1, 11.9,1,1, 2.508, 10485.071, 309.013, 52776.906 23/01/01,12:53:50,12,10,1, 11.9,1,1, 2.508, 10485.105, 309.048, 52776.877 23/01/01,12:53:50,13,10,1, 11.9,1,1, 2.508, 10485.082, 309.095, 52776.920 23/01/01,12:53:50,14,10,1, 11.9,1,1, 2.508, 10485.094, 309.084, 52776.935 23/01/01,12:53:50,15,10,1, 11.9,1,1, 2.508, 10485.101, 309.110, 52776.914 23/01/01,12:53:50,16,10,1, 11.9,1,1, 2.508, 10485.074, 309.109, 52776.924 23/01/01,12:53:50,17,10,1, 11.9,1,1, 2.508, 10485.037, 309.075, 52776.904 23/01/01,12:53:50,18,10,1, 11.9,1,1, 2.508, 10485.036, 309.067, 52776.811 23/01/01,12:53:50,19,10,1, 11.9,1,1, 2.508, 10485.018, 309.018, 52776.848 23/01/01,12:53:51,00,11,1, 11.9,1,1, 2.507, 10485.011, 309.018, 52776.848 23/01/01,12:53:51,01,11,1, 11.9,1,1, 2.507, 10485.021, 309.026, 52776.828 23/01/01,12:53:51,02,11,1, 11.9,1,1, 2.507, 10484.996, 309.032, 52776.826 23/01/01,12:53:51,03,11,1, 11.9,1,1, 2.507, 10485.018, 309.060, 52776.913 23/01/01,12:53:51,04,11,1, 11.9,1,1, 2.507, 10485.012, 309.118, 52776.922 23/01/01,12:53:51,05,11,1, 11.9,1,1, 2.507, 10485.019, 309.131, 52776.987 23/01/01,12:53:51,06,11,1, 11.9,1,1, 2.507, 10484.990, 309.132, 52776.986 23/01/01,12:53:51,07,11,1, 11.9,1,1, 2.507, 10484.982, 309.122, 52776.955 23/01/01,12:53:51,08,11,1, 11.9,1,1, 2.507, 10484.958, 309.105, 52776.914 23/01/01,12:53:51,09,11,1, 11.9,1,1, 2.507, 10484.966, 309.066, 52776.889 23/01/01,12:53:51,10,11,1, 11.9,1,1, 2.507, 10484.942, 309.058, 52776.894 23/01/01,12:53:51,11,11,1, 11.9,1,1, 2.507, 10484.928, 309.010, 52776.862 23/01/01,12:53:51,12,11,1, 11.9,1,1, 2.507, 10484.943, 309.019, 52776.854 23/01/01,12:53:51,13,11,1, 11.9,1,1, 2.507, 10484.932, 309.022, 52776.904 23/01/01,12:53:51,14,11,1, 11.9,1,1, 2.507, 10484.914, 309.053, 52776.907 23/01/01,12:53:51,15,11,1, 11.9,1,1, 2.507, 10484.934, 309.105, 52776.964 23/01/01,12:53:51,16,11,1, 11.9,1,1, 2.507, 10484.927, 309.147, 52776.951 23/01/01,12:53:51,17,11,1, 11.9,1,1, 2.507, 10484.926, 309.125, 52776.958 23/01/01,12:53:51,18,11,1, 11.9,1,1, 2.507, 10484.927, 309.138, 52777.002 23/01/01,12:53:51,19,11,1, 11.9,1,1, 2.507, 10484.900, 309.131, 52776.948 23/01/01,12:53:52,00,11,1, 11.8,1,1, 2.504, 10484.895, 309.131, 52776.948 23/01/01,12:53:52,01,11,1, 11.8,1,1, 2.504, 10484.863, 309.041, 52776.911 23/01/01,12:53:52,02,11,1, 11.8,1,1, 2.504, 10484.870, 309.032, 52776.910 23/01/01,12:53:52,03,11,1, 11.8,1,1, 2.504, 10484.861, 309.003, 52776.884 23/01/01,12:53:52,04,11,1, 11.8,1,1, 2.504, 10484.845, 309.023, 52776.911 23/01/01,12:53:52,05,11,1, 11.8,1,1, 2.504, 10484.863, 309.051, 52776.933 23/01/01,12:53:52,06,11,1, 11.8,1,1, 2.504, 10484.867, 309.108, 52776.946 23/01/01,12:53:52,07,11,1, 11.8,1,1, 2.504, 10484.869, 309.143, 52776.983 23/01/01,12:53:52,08,11,1, 11.8,1,1, 2.504, 10484.852, 309.139, 52777.013 23/01/01,12:53:52,09,11,1, 11.8,1,1, 2.504, 10484.850, 309.160, 52777.004 23/01/01,12:53:52,10,11,1, 11.8,1,1, 2.504, 10484.848, 309.143, 52776.980 23/01/01,12:53:52,11,11,1, 11.8,1,1, 2.504, 10484.818, 309.069, 52776.942 23/01/01,12:53:52,12,11,1, 11.8,1,1, 2.504, 10484.832, 309.044, 52776.912 23/01/01,12:53:52,13,11,1, 11.8,1,1, 2.504, 10484.833, 309.033, 52776.917 23/01/01,12:53:52,14,11,1, 11.8,1,1, 2.504, 10484.798, 309.018, 52776.608 23/01/01,12:53:52,15,11,1, 11.8,1,1, 2.504, 10484.780, 309.037, 52776.962 23/01/01,12:53:52,16,11,1, 11.8,1,1, 2.504, 10484.784, 309.082, 52777.018 23/01/01,12:53:52,17,11,1, 11.8,1,1, 2.504, 10484.773, 309.130, 52776.989 23/01/01,12:53:52,18,11,1, 11.8,1,1, 2.504, 10484.789, 309.130, 52776.971 23/01/01,12:53:52,19,11,1, 11.8,1,1, 2.504, 10484.805, 309.165, 52777.018 23/01/01,12:53:53,00,11,1, 11.9,1,1, 2.504, 10484.803, 309.165, 52777.018 23/01/01,12:53:53,01,11,1, 11.9,1,1, 2.504, 10484.786, 309.134, 52776.976 23/01/01,12:53:53,02,11,1, 11.9,1,1, 2.504, 10484.759, 309.108, 52777.044 23/01/01,12:53:53,03,11,1, 11.9,1,1, 2.504, 10484.709, 309.099, 52776.912 23/01/01,12:53:53,04,11,1, 11.9,1,1, 2.504, 10484.703, 309.041, 52776.926 23/01/01,12:53:53,05,11,1, 11.9,1,1, 2.504, 10484.728, 309.044, 52776.980 23/01/01,12:53:53,06,11,1, 11.9,1,1, 2.504, 10484.736, 309.065, 52776.960 23/01/01,12:53:53,07,11,1, 11.9,1,1, 2.504, 10484.738, 309.110, 52777.019 23/01/01,12:53:53,08,11,1, 11.9,1,1, 2.504, 10484.738, 309.100, 52777.009 23/01/01,12:53:53,09,11,1, 11.9,1,1, 2.504, 10484.731, 309.188, 52777.041 23/01/01,12:53:53,10,11,1, 11.9,1,1, 2.504, 10484.715, 309.183, 52777.064 23/01/01,12:53:53,11,11,1, 11.9,1,1, 2.504, 10484.744, 309.167, 52777.057 23/01/01,12:53:53,12,11,1, 11.9,1,1, 2.504, 10484.715, 309.184, 52777.032 23/01/01,12:53:53,13,11,1, 11.9,1,1, 2.504, 10484.716, 309.135, 52777.025 23/01/01,12:53:53,14,11,1, 11.9,1,1, 2.504, 10484.712, 309.105, 52776.987 23/01/01,12:53:53,15,11,1, 11.9,1,1, 2.504, 10484.685, 309.074, 52776.927 23/01/01,12:53:53,16,11,1, 11.9,1,1, 2.504, 10484.689, 309.056, 52776.960 23/01/01,12:53:53,17,11,1, 11.9,1,1, 2.504, 10484.680, 309.077, 52776.989 23/01/01,12:53:53,18,11,1, 11.9,1,1, 2.504, 10484.693, 309.092, 52776.984 23/01/01,12:53:53,19,11,1, 11.9,1,1, 2.504, 10484.687, 309.120, 52777.019 23/01/01,12:53:54,00,11,1, 11.9,1,1, 2.506, 10484.686, 309.120, 52777.019 23/01/01,12:53:54,01,11,1, 11.9,1,1, 2.506, 10484.668, 309.198, 52777.048 23/01/01,12:53:54,02,11,1, 11.9,1,1, 2.506, 10484.683, 309.202, 52777.088 23/01/01,12:53:54,03,11,1, 11.9,1,1, 2.506, 10484.663, 309.190, 52777.072 23/01/01,12:53:54,04,11,1, 11.9,1,1, 2.506, 10484.637, 309.184, 52777.052 23/01/01,12:53:54,05,11,1, 11.9,1,1, 2.506, 10484.639, 309.123, 52777.017 23/01/01,12:53:54,06,11,1, 11.9,1,1, 2.506, 10484.636, 309.099, 52776.980 23/01/01,12:53:54,07,11,1, 11.9,1,1, 2.506, 10484.629, 309.077, 52776.982 23/01/01,12:53:54,08,11,1, 11.9,1,1, 2.506, 10484.632, 309.078, 52777.004 23/01/01,12:53:54,09,11,1, 11.9,1,1, 2.506, 10484.624, 309.094, 52777.013 23/01/01,12:53:54,10,11,1, 11.9,1,1, 2.506, 10484.630, 309.127, 52777.031 23/01/01,12:53:54,11,11,1, 11.9,1,1, 2.506, 10484.631, 309.157, 52777.061 23/01/01,12:53:54,12,11,1, 11.9,1,1, 2.506, 10484.644, 309.172, 52777.063 23/01/01,12:53:54,13,11,1, 11.9,1,1, 2.506, 10484.643, 309.207, 52777.098 23/01/01,12:53:54,14,11,1, 11.9,1,1, 2.506, 10484.624, 309.203, 52777.069 23/01/01,12:53:54,15,11,1, 11.9,1,1, 2.506, 10484.626, 309.191, 52777.074 23/01/01,12:53:54,16,11,1, 11.9,1,1, 2.506, 10484.611, 309.162, 52777.054 23/01/01,12:53:54,17,11,1, 11.9,1,1, 2.506, 10484.578, 309.116, 52776.996 23/01/01,12:53:54,18,11,1, 11.9,1,1, 2.506, 10484.591, 309.106, 52776.996 23/01/01,12:53:54,19,11,1, 11.9,1,1, 2.506, 10484.572, 309.100, 52777.009 23/01/01,12:53:55,00,11,1, 11.9,1,1, 2.508, 10484.569, 309.100, 52777.009 23/01/01,12:53:55,01,11,1, 11.9,1,1, 2.508, 10484.589, 309.128, 52777.046 23/01/01,12:53:55,02,11,1, 11.9,1,1, 2.508, 10484.596, 309.151, 52777.062 23/01/01,12:53:55,03,11,1, 11.9,1,1, 2.508, 10484.582, 309.195, 52777.110 23/01/01,12:53:55,04,11,1, 11.9,1,1, 2.508, 10484.589, 309.202, 52777.115 23/01/01,12:53:55,05,11,1, 11.9,1,1, 2.508, 10484.582, 309.216, 52777.126 23/01/01,12:53:55,06,11,1, 11.9,1,1, 2.508, 10484.577, 309.224, 52777.114 23/01/01,12:53:55,07,11,1, 11.9,1,1, 2.508, 10484.567, 309.205, 52777.085 23/01/01,12:53:55,08,11,1, 11.9,1,1, 2.508, 10484.551, 309.181, 52777.034 23/01/01,12:53:55,09,11,1, 11.9,1,1, 2.508, 10484.540, 309.122, 52777.044 23/01/01,12:53:55,10,11,1, 11.9,1,1, 2.508, 10484.519, 309.127, 52777.075 23/01/01,12:53:55,11,11,1, 11.9,1,1, 2.508, 10484.557, 309.094, 52777.028 23/01/01,12:53:55,12,11,1, 11.9,1,1, 2.508, 10484.532, 309.123, 52777.081 23/01/01,12:53:55,13,11,1, 11.9,1,1, 2.508, 10484.543, 309.162, 52777.071 23/01/01,12:53:55,14,11,1, 11.9,1,1, 2.508, 10484.557, 309.210, 52777.125 23/01/01,12:53:55,15,11,1, 11.9,1,1, 2.508, 10484.538, 309.214, 52777.127 23/01/01,12:53:55,16,11,1, 11.9,1,1, 2.508, 10484.547, 309.266, 52777.153 23/01/01,12:53:55,17,11,1, 11.9,1,1, 2.508, 10484.537, 309.254, 52777.148 23/01/01,12:53:55,18,11,1, 11.9,1,1, 2.508, 10484.539, 309.206, 52777.140 23/01/01,12:53:55,19,11,1, 11.9,1,1, 2.508, 10484.497, 309.192, 52777.063 23/01/01,12:53:56,00,11,1, 11.9,1,1, 2.506, 10484.494, 309.192, 52777.063 23/01/01,12:53:56,01,11,1, 11.9,1,1, 2.506, 10484.504, 309.118, 52777.055 23/01/01,12:53:56,02,11,1, 11.9,1,1, 2.506, 10484.479, 309.112, 52777.039 23/01/01,12:53:56,03,11,1, 11.9,1,1, 2.506, 10484.498, 309.149, 52777.070 23/01/01,12:53:56,04,11,1, 11.9,1,1, 2.506, 10484.517, 309.204, 52777.118 23/01/01,12:53:56,05,11,1, 11.9,1,1, 2.506, 10484.501, 309.195, 52777.139 23/01/01,12:53:56,06,11,1, 11.9,1,1, 2.506, 10484.518, 309.257, 527