23/01/01,11:00:00,00,11,1, 11.9,1,1, 2.522, 10519.475, 315.156, 52786.255 23/01/01,11:00:00,01,11,1, 11.9,1,1, 2.522, 10519.484, 315.162, 52786.238 23/01/01,11:00:00,02,11,1, 11.9,1,1, 2.522, 10519.468, 315.159, 52786.059 23/01/01,11:00:00,03,11,1, 11.9,1,1, 2.522, 10519.488, 315.116, 52786.047 23/01/01,11:00:00,04,11,1, 11.9,1,1, 2.522, 10519.472, 315.079, 52786.049 23/01/01,11:00:00,05,11,1, 11.9,1,1, 2.522, 10519.454, 315.062, 52786.010 23/01/01,11:00:00,06,11,1, 11.9,1,1, 2.522, 10519.462, 315.015, 52785.960 23/01/01,11:00:00,07,11,1, 11.9,1,1, 2.522, 10519.465, 315.035, 52786.016 23/01/01,11:00:00,08,11,1, 11.9,1,1, 2.522, 10519.440, 315.058, 52786.194 23/01/01,11:00:00,09,11,1, 11.9,1,1, 2.522, 10519.463, 315.082, 52786.057 23/01/01,11:00:00,10,11,1, 11.9,1,1, 2.522, 10519.445, 315.119, 52786.111 23/01/01,11:00:00,11,11,1, 11.9,1,1, 2.522, 10519.464, 315.141, 52786.087 23/01/01,11:00:00,12,11,1, 11.9,1,1, 2.522, 10519.472, 315.159, 52786.140 23/01/01,11:00:00,13,11,1, 11.9,1,1, 2.522, 10519.479, 315.109, 52786.071 23/01/01,11:00:00,14,11,1, 11.9,1,1, 2.522, 10519.438, 315.069, 52786.090 23/01/01,11:00:00,15,11,1, 11.9,1,1, 2.522, 10519.458, 315.031, 52786.048 23/01/01,11:00:00,16,11,1, 11.9,1,1, 2.522, 10519.409, 315.000, 52786.023 23/01/01,11:00:00,17,11,1, 11.9,1,1, 2.522, 10519.413, 314.979, 52786.030 23/01/01,11:00:00,18,11,1, 11.9,1,1, 2.522, 10519.415, 315.030, 52786.034 23/01/01,11:00:00,19,11,1, 11.9,1,1, 2.522, 10519.409, 315.039, 52786.045 23/01/01,11:00:01,00,11,1, 11.9,1,1, 2.519, 10519.408, 315.039, 52786.045 23/01/01,11:00:01,01,11,1, 11.9,1,1, 2.519, 10519.438, 315.106, 52786.121 23/01/01,11:00:01,02,11,1, 11.9,1,1, 2.519, 10519.430, 315.138, 52786.120 23/01/01,11:00:01,03,11,1, 11.9,1,1, 2.519, 10519.410, 315.108, 52786.117 23/01/01,11:00:01,04,11,1, 11.9,1,1, 2.519, 10519.418, 315.064, 52786.105 23/01/01,11:00:01,05,11,1, 11.9,1,1, 2.519, 10519.389, 315.051, 52786.091 23/01/01,11:00:01,06,11,1, 11.9,1,1, 2.519, 10519.374, 315.034, 52786.090 23/01/01,11:00:01,07,11,1, 11.9,1,1, 2.519, 10519.358, 314.975, 52786.053 23/01/01,11:00:01,08,11,1, 11.9,1,1, 2.519, 10519.348, 314.982, 52786.084 23/01/01,11:00:01,09,11,1, 11.9,1,1, 2.519, 10519.356, 315.009, 52786.073 23/01/01,11:00:01,10,11,1, 11.9,1,1, 2.519, 10519.366, 315.024, 52786.200 23/01/01,11:00:01,11,11,1, 11.9,1,1, 2.519, 10519.357, 315.064, 52786.106 23/01/01,11:00:01,12,11,1, 11.9,1,1, 2.519, 10519.382, 315.130, 52786.200 23/01/01,11:00:01,13,11,1, 11.9,1,1, 2.519, 10519.350, 315.108, 52786.171 23/01/01,11:00:01,14,11,1, 11.9,1,1, 2.519, 10519.347, 315.099, 52786.169 23/01/01,11:00:01,15,11,1, 11.9,1,1, 2.519, 10519.340, 315.066, 52786.124 23/01/01,11:00:01,16,11,1, 11.9,1,1, 2.519, 10519.324, 315.029, 52786.100 23/01/01,11:00:01,17,11,1, 11.9,1,1, 2.519, 10519.327, 315.020, 52786.104 23/01/01,11:00:01,18,11,1, 11.9,1,1, 2.519, 10519.323, 314.986, 52786.077 23/01/01,11:00:01,19,11,1, 11.9,1,1, 2.519, 10519.303, 315.004, 52786.100 23/01/01,11:00:02,00,12,1, 11.8,1,1, 2.522, 10519.300, 315.004, 52786.100 23/01/01,11:00:02,01,12,1, 11.8,1,1, 2.522, 10519.323, 315.056, 52786.174 23/01/01,11:00:02,02,12,1, 11.8,1,1, 2.522, 10519.330, 315.075, 52786.188 23/01/01,11:00:02,03,12,1, 11.8,1,1, 2.522, 10519.349, 315.083, 52786.208 23/01/01,11:00:02,04,12,1, 11.8,1,1, 2.522, 10519.332, 315.069, 52786.200 23/01/01,11:00:02,05,12,1, 11.8,1,1, 2.522, 10519.333, 315.073, 52786.163 23/01/01,11:00:02,06,12,1, 11.8,1,1, 2.522, 10519.337, 315.038, 52786.165 23/01/01,11:00:02,07,12,1, 11.8,1,1, 2.522, 10519.299, 314.995, 52786.151 23/01/01,11:00:02,08,12,1, 11.8,1,1, 2.522, 10519.287, 314.957, 52786.086 23/01/01,11:00:02,09,12,1, 11.8,1,1, 2.522, 10519.291, 314.968, 52786.114 23/01/01,11:00:02,10,12,1, 11.8,1,1, 2.522, 10519.265, 314.978, 52786.130 23/01/01,11:00:02,11,12,1, 11.8,1,1, 2.522, 10519.283, 315.002, 52786.161 23/01/01,11:00:02,12,12,1, 11.8,1,1, 2.522, 10519.288, 315.035, 52786.151 23/01/01,11:00:02,13,12,1, 11.8,1,1, 2.522, 10519.280, 315.069, 52786.206 23/01/01,11:00:02,14,12,1, 11.8,1,1, 2.522, 10519.254, 315.056, 52786.319 23/01/01,11:00:02,15,12,1, 11.8,1,1, 2.522, 10519.284, 315.026, 52786.198 23/01/01,11:00:02,16,12,1, 11.8,1,1, 2.522, 10519.272, 314.992, 52786.224 23/01/01,11:00:02,17,12,1, 11.8,1,1, 2.522, 10519.249, 314.935, 52786.183 23/01/01,11:00:02,18,12,1, 11.8,1,1, 2.522, 10519.241, 314.902, 52786.165 23/01/01,11:00:02,19,12,1, 11.8,1,1, 2.522, 10519.233, 314.907, 52786.156 23/01/01,11:00:03,00,12,1, 11.9,1,1, 2.513, 10519.233, 314.907, 52786.156 23/01/01,11:00:03,01,12,1, 11.9,1,1, 2.513, 10519.216, 314.910, 52786.178 23/01/01,11:00:03,02,12,1, 11.9,1,1, 2.513, 10519.236, 314.972, 52786.183 23/01/01,11:00:03,03,12,1, 11.9,1,1, 2.513, 10519.256, 314.984, 52786.210 23/01/01,11:00:03,04,12,1, 11.9,1,1, 2.513, 10519.255, 315.012, 52786.281 23/01/01,11:00:03,05,12,1, 11.9,1,1, 2.513, 10519.252, 314.970, 52786.254 23/01/01,11:00:03,06,12,1, 11.9,1,1, 2.513, 10519.222, 314.960, 52786.236 23/01/01,11:00:03,07,12,1, 11.9,1,1, 2.513, 10519.227, 314.915, 52786.215 23/01/01,11:00:03,08,12,1, 11.9,1,1, 2.513, 10519.179, 314.870, 52786.169 23/01/01,11:00:03,09,12,1, 11.9,1,1, 2.513, 10519.189, 314.832, 52786.156 23/01/01,11:00:03,10,12,1, 11.9,1,1, 2.513, 10519.170, 314.834, 52786.157 23/01/01,11:00:03,11,12,1, 11.9,1,1, 2.513, 10519.172, 314.820, 52786.164 23/01/01,11:00:03,12,12,1, 11.9,1,1, 2.513, 10519.175, 314.858, 52786.173 23/01/01,11:00:03,13,12,1, 11.9,1,1, 2.513, 10519.175, 314.884, 52786.205 23/01/01,11:00:03,14,12,1, 11.9,1,1, 2.513, 10519.177, 314.913, 52786.249 23/01/01,11:00:03,15,12,1, 11.9,1,1, 2.513, 10519.189, 314.903, 52786.226 23/01/01,11:00:03,16,12,1, 11.9,1,1, 2.513, 10519.168, 314.895, 52786.282 23/01/01,11:00:03,17,12,1, 11.9,1,1, 2.513, 10519.142, 314.870, 52786.240 23/01/01,11:00:03,18,12,1, 11.9,1,1, 2.513, 10519.162, 314.828, 52786.200 23/01/01,11:00:03,19,12,1, 11.9,1,1, 2.513, 10519.123, 314.777, 52786.151 23/01/01,11:00:04,00,11,1, 11.9,1,1, 2.522, 10519.116, 314.777, 52786.151 23/01/01,11:00:04,01,11,1, 11.9,1,1, 2.522, 10519.106, 314.771, 52786.186 23/01/01,11:00:04,02,11,1, 11.9,1,1, 2.522, 10519.133, 314.812, 52786.221 23/01/01,11:00:04,03,11,1, 11.9,1,1, 2.522, 10519.141, 314.824, 52786.204 23/01/01,11:00:04,04,11,1, 11.9,1,1, 2.522, 10519.131, 314.849, 52786.287 23/01/01,11:00:04,05,11,1, 11.9,1,1, 2.522, 10519.143, 314.879, 52786.312 23/01/01,11:00:04,06,11,1, 11.9,1,1, 2.522, 10519.133, 314.870, 52786.264 23/01/01,11:00:04,07,11,1, 11.9,1,1, 2.522, 10519.113, 314.847, 52786.265 23/01/01,11:00:04,08,11,1, 11.9,1,1, 2.522, 10519.100, 314.763, 52786.209 23/01/01,11:00:04,09,11,1, 11.9,1,1, 2.522, 10519.079, 314.737, 52786.187 23/01/01,11:00:04,10,11,1, 11.9,1,1, 2.522, 10519.085, 314.723, 52786.205 23/01/01,11:00:04,11,11,1, 11.9,1,1, 2.522, 10519.103, 314.713, 52786.199 23/01/01,11:00:04,12,11,1, 11.9,1,1, 2.522, 10519.087, 314.727, 52786.194 23/01/01,11:00:04,13,11,1, 11.9,1,1, 2.522, 10519.101, 314.735, 52786.261 23/01/01,11:00:04,14,11,1, 11.9,1,1, 2.522, 10519.121, 314.804, 52786.288 23/01/01,11:00:04,15,11,1, 11.9,1,1, 2.522, 10519.095, 314.818, 52786.284 23/01/01,11:00:04,16,11,1, 11.9,1,1, 2.522, 10519.124, 314.809, 52786.279 23/01/01,11:00:04,17,11,1, 11.9,1,1, 2.522, 10519.112, 314.827, 52786.310 23/01/01,11:00:04,18,11,1, 11.9,1,1, 2.522, 10519.082, 314.784, 52786.249 23/01/01,11:00:04,19,11,1, 11.9,1,1, 2.522, 10519.082, 314.772, 52786.256 23/01/01,11:00:05,00,10,1, 11.9,1,1, 2.520, 10519.074, 314.772, 52786.256 23/01/01,11:00:05,01,10,1, 11.9,1,1, 2.520, 10519.074, 314.697, 52786.202 23/01/01,11:00:05,02,10,1, 11.9,1,1, 2.520, 10519.063, 314.711, 52786.255 23/01/01,11:00:05,03,10,1, 11.9,1,1, 2.520, 10519.063, 314.715, 52786.260 23/01/01,11:00:05,04,10,1, 11.9,1,1, 2.520, 10519.091, 314.761, 52786.255 23/01/01,11:00:05,05,10,1, 11.9,1,1, 2.520, 10519.083, 314.809, 52786.300 23/01/01,11:00:05,06,10,1, 11.9,1,1, 2.520, 10519.082, 314.837, 52786.322 23/01/01,11:00:05,07,10,1, 11.9,1,1, 2.520, 10519.117, 314.822, 52786.340 23/01/01,11:00:05,08,10,1, 11.9,1,1, 2.520, 10519.066, 314.802, 52786.314 23/01/01,11:00:05,09,10,1, 11.9,1,1, 2.520, 10519.079, 314.735, 52786.314 23/01/01,11:00:05,10,10,1, 11.9,1,1, 2.520, 10519.070, 314.728, 52786.290 23/01/01,11:00:05,11,10,1, 11.9,1,1, 2.520, 10519.029, 314.697, 52786.243 23/01/01,11:00:05,12,10,1, 11.9,1,1, 2.520, 10519.019, 314.710, 52786.203 23/01/01,11:00:05,13,10,1, 11.9,1,1, 2.520, 10519.026, 314.701, 52786.249 23/01/01,11:00:05,14,10,1, 11.9,1,1, 2.520, 10519.024, 314.721, 52786.273 23/01/01,11:00:05,15,10,1, 11.9,1,1, 2.520, 10519.059, 314.757, 52786.279 23/01/01,11:00:05,16,10,1, 11.9,1,1, 2.520, 10519.066, 314.803, 52786.309 23/01/01,11:00:05,17,10,1, 11.9,1,1, 2.520, 10519.072, 314.805, 52786.316 23/01/01,11:00:05,18,10,1, 11.9,1,1, 2.520, 10519.069, 314.837, 52786.339 23/01/01,11:00:05,19,10,1, 11.9,1,1, 2.520, 10519.047, 314.762, 52786.314 23/01/01,11:00:06,00,10,1, 11.8,1,1, 2.519, 10519.041, 314.762, 52786.314 23/01/01,11:00:06,01,10,1, 11.8,1,1, 2.519, 10519.034, 314.730, 52786.290 23/01/01,11:00:06,02,10,1, 11.8,1,1, 2.519, 10519.035, 314.699, 52786.275 23/01/01,11:00:06,03,10,1, 11.8,1,1, 2.519, 10519.005, 314.695, 52786.257 23/01/01,11:00:06,04,10,1, 11.8,1,1, 2.519, 10519.007, 314.730, 52786.291 23/01/01,11:00:06,05,10,1, 11.8,1,1, 2.519, 10519.020, 314.750, 52786.315 23/01/01,11:00:06,06,10,1, 11.8,1,1, 2.519, 10519.024, 314.770, 52786.341 23/01/01,11:00:06,07,10,1, 11.8,1,1, 2.519, 10519.033, 314.832, 52786.398 23/01/01,11:00:06,08,10,1, 11.8,1,1, 2.519, 10519.052, 314.820, 52786.385 23/01/01,11:00:06,09,10,1, 11.8,1,1, 2.519, 10519.038, 314.813, 52786.349 23/01/01,11:00:06,10,10,1, 11.8,1,1, 2.519, 10519.022, 314.743, 52786.304 23/01/01,11:00:06,11,10,1, 11.8,1,1, 2.519, 10519.020, 314.706, 52786.302 23/01/01,11:00:06,12,10,1, 11.8,1,1, 2.519, 10519.004, 314.676, 52786.315 23/01/01,11:00:06,13,10,1, 11.8,1,1, 2.519, 10519.002, 314.669, 52786.284 23/01/01,11:00:06,14,10,1, 11.8,1,1, 2.519, 10519.010, 314.641, 52786.260 23/01/01,11:00:06,15,10,1, 11.8,1,1, 2.519, 10519.000, 314.723, 52786.423 23/01/01,11:00:06,16,10,1, 11.8,1,1, 2.519, 10518.990, 314.726, 52786.298 23/01/01,11:00:06,17,10,1, 11.8,1,1, 2.519, 10519.010, 314.757, 52786.326 23/01/01,11:00:06,18,10,1, 11.8,1,1, 2.519, 10519.022, 314.794, 52786.365 23/01/01,11:00:06,19,10,1, 11.8,1,1, 2.519, 10519.029, 314.784, 52786.371 23/01/01,11:00:07,00,10,1, 11.8,1,1, 2.521, 10519.024, 314.784, 52786.371 23/01/01,11:00:07,01,10,1, 11.8,1,1, 2.521, 10519.019, 314.742, 52786.338 23/01/01,11:00:07,02,10,1, 11.8,1,1, 2.521, 10519.011, 314.689, 52786.322 23/01/01,11:00:07,03,10,1, 11.8,1,1, 2.521, 10518.990, 314.640, 52786.300 23/01/01,11:00:07,04,10,1, 11.8,1,1, 2.521, 10518.980, 314.607, 52786.268 23/01/01,11:00:07,05,10,1, 11.8,1,1, 2.521, 10518.974, 314.615, 52786.288 23/01/01,11:00:07,06,10,1, 11.8,1,1, 2.521, 10519.000, 314.674, 52786.345 23/01/01,11:00:07,07,10,1, 11.8,1,1, 2.521, 10519.002, 314.723, 52786.362 23/01/01,11:00:07,08,10,1, 11.8,1,1, 2.521, 10518.993, 314.744, 52786.376 23/01/01,11:00:07,09,10,1, 11.8,1,1, 2.521, 10519.016, 314.755, 52786.401 23/01/01,11:00:07,10,10,1, 11.8,1,1, 2.521, 10519.012, 314.739, 52786.416 23/01/01,11:00:07,11,10,1, 11.8,1,1, 2.521, 10518.998, 314.703, 52786.372 23/01/01,11:00:07,12,10,1, 11.8,1,1, 2.521, 10519.013, 314.669, 52786.361 23/01/01,11:00:07,13,10,1, 11.8,1,1, 2.521, 10518.992, 314.616, 52786.338 23/01/01,11:00:07,14,10,1, 11.8,1,1, 2.521, 10518.966, 314.588, 52786.278 23/01/01,11:00:07,15,10,1, 11.8,1,1, 2.521, 10518.978, 314.572, 52786.263 23/01/01,11:00:07,16,10,1, 11.8,1,1, 2.521, 10518.986, 314.584, 52786.310 23/01/01,11:00:07,17,10,1, 11.8,1,1, 2.521, 10518.959, 314.618, 52786.323 23/01/01,11:00:07,18,10,1, 11.8,1,1, 2.521, 10518.969, 314.625, 52786.332 23/01/01,11:00:07,19,10,1, 11.8,1,1, 2.521, 10518.995, 314.670, 52786.375 23/01/01,11:00:08,00,10,1, 11.8,1,1, 2.526, 10518.991, 314.670, 52786.375 23/01/01,11:00:08,01,10,1, 11.8,1,1, 2.526, 10519.005, 314.670, 52786.360 23/01/01,11:00:08,02,10,1, 11.8,1,1, 2.526, 10518.976, 314.643, 52786.386 23/01/01,11:00:08,03,10,1, 11.8,1,1, 2.526, 10519.008, 314.601, 52786.354 23/01/01,11:00:08,04,10,1, 11.8,1,1, 2.526, 10518.993, 314.561, 52786.273 23/01/01,11:00:08,05,10,1, 11.8,1,1, 2.526, 10518.969, 314.519, 52786.282 23/01/01,11:00:08,06,10,1, 11.8,1,1, 2.526, 10518.993, 314.531, 52786.228 23/01/01,11:00:08,07,10,1, 11.8,1,1, 2.526, 10518.956, 314.513, 52786.278 23/01/01,11:00:08,08,10,1, 11.8,1,1, 2.526, 10518.989, 314.571, 52786.289 23/01/01,11:00:08,09,10,1, 11.8,1,1, 2.526, 10518.980, 314.601, 52786.291 23/01/01,11:00:08,10,10,1, 11.8,1,1, 2.526, 10518.981, 314.616, 52786.366 23/01/01,11:00:08,11,10,1, 11.8,1,1, 2.526, 10519.006, 314.621, 52786.378 23/01/01,11:00:08,12,10,1, 11.8,1,1, 2.526, 10519.015, 314.664, 52786.385 23/01/01,11:00:08,13,10,1, 11.8,1,1, 2.526, 10519.020, 314.632, 52786.347 23/01/01,11:00:08,14,10,1, 11.8,1,1, 2.526, 10518.999, 314.544, 52786.333 23/01/01,11:00:08,15,10,1, 11.8,1,1, 2.526, 10518.968, 314.524, 52786.275 23/01/01,11:00:08,16,10,1, 11.8,1,1, 2.526, 10518.988, 314.490, 52786.252 23/01/01,11:00:08,17,10,1, 11.8,1,1, 2.526, 10518.972, 314.469, 52786.256 23/01/01,11:00:08,18,10,1, 11.8,1,1, 2.526, 10518.983, 314.485, 52786.270 23/01/01,11:00:08,19,10,1, 11.8,1,1, 2.526, 10518.983, 314.512, 52786.341 23/01/01,11:00:09,00,09,1, 11.9,1,1, 2.520, 10518.982, 314.512, 52786.341 23/01/01,11:00:09,01,09,1, 11.9,1,1, 2.520, 10518.989, 314.581, 52786.337 23/01/01,11:00:09,02,09,1, 11.9,1,1, 2.520, 10519.005, 314.568, 52786.349 23/01/01,11:00:09,03,09,1, 11.9,1,1, 2.520, 10519.001, 314.572, 52786.342 23/01/01,11:00:09,04,09,1, 11.9,1,1, 2.520, 10518.982, 314.509, 52786.363 23/01/01,11:00:09,05,09,1, 11.9,1,1, 2.520, 10518.975, 314.473, 52786.329 23/01/01,11:00:09,06,09,1, 11.9,1,1, 2.520, 10518.960, 314.436, 52786.266 23/01/01,11:00:09,07,09,1, 11.9,1,1, 2.520, 10518.967, 314.411, 52786.272 23/01/01,11:00:09,08,09,1, 11.9,1,1, 2.520, 10518.945, 314.391, 52786.266 23/01/01,11:00:09,09,09,1, 11.9,1,1, 2.520, 10518.976, 314.428, 52786.326 23/01/01,11:00:09,10,09,1, 11.9,1,1, 2.520, 10518.962, 314.448, 52786.315 23/01/01,11:00:09,11,09,1, 11.9,1,1, 2.520, 10518.950, 314.459, 52786.323 23/01/01,11:00:09,12,09,1, 11.9,1,1, 2.520, 10518.985, 314.481, 52786.371 23/01/01,11:00:09,13,09,1, 11.9,1,1, 2.520, 10518.987, 314.490, 52786.392 23/01/01,11:00:09,14,09,1, 11.9,1,1, 2.520, 10518.955, 314.439, 52786.345 23/01/01,11:00:09,15,09,1, 11.9,1,1, 2.520, 10518.981, 314.404, 52786.338 23/01/01,11:00:09,16,09,1, 11.9,1,1, 2.520, 10518.963, 314.373, 52786.331 23/01/01,11:00:09,17,09,1, 11.9,1,1, 2.520, 10518.915, 314.335, 52786.294 23/01/01,11:00:09,18,09,1, 11.9,1,1, 2.520, 10518.894, 314.297, 52786.268 23/01/01,11:00:09,19,09,1, 11.9,1,1, 2.520, 10518.910, 314.282, 52786.266 23/01/01,11:00:10,00,10,1, 11.9,1,1, 2.521, 10518.907, 314.282, 52786.266 23/01/01,11:00:10,01,10,1, 11.9,1,1, 2.521, 10518.929, 314.321, 52786.273 23/01/01,11:00:10,02,10,1, 11.9,1,1, 2.521, 10518.923, 314.367, 52786.342 23/01/01,11:00:10,03,10,1, 11.9,1,1, 2.521, 10518.939, 314.383, 52786.360 23/01/01,11:00:10,04,10,1, 11.9,1,1, 2.521, 10518.955, 314.389, 52786.375 23/01/01,11:00:10,05,10,1, 11.9,1,1, 2.521, 10518.964, 314.383, 52786.362 23/01/01,11:00:10,06,10,1, 11.9,1,1, 2.521, 10518.958, 314.354, 52786.337 23/01/01,11:00:10,07,10,1, 11.9,1,1, 2.521, 10518.951, 314.321, 52786.323 23/01/01,11:00:10,08,10,1, 11.9,1,1, 2.521, 10518.926, 314.302, 52786.313 23/01/01,11:00:10,09,10,1, 11.9,1,1, 2.521, 10518.901, 314.219, 52786.274 23/01/01,11:00:10,10,10,1, 11.9,1,1, 2.521, 10518.936, 314.268, 52786.324 23/01/01,11:00:10,11,10,1, 11.9,1,1, 2.521, 10518.905, 314.252, 52786.293 23/01/01,11:00:10,12,10,1, 11.9,1,1, 2.521, 10518.907, 314.291, 52786.295 23/01/01,11:00:10,13,10,1, 11.9,1,1, 2.521, 10518.960, 314.328, 52786.329 23/01/01,11:00:10,14,10,1, 11.9,1,1, 2.521, 10518.954, 314.354, 52786.364 23/01/01,11:00:10,15,10,1, 11.9,1,1, 2.521, 10518.961, 314.363, 52786.361 23/01/01,11:00:10,16,10,1, 11.9,1,1, 2.521, 10518.963, 314.362, 52786.418 23/01/01,11:00:10,17,10,1, 11.9,1,1, 2.521, 10518.959, 314.344, 52786.350 23/01/01,11:00:10,18,10,1, 11.9,1,1, 2.521, 10518.952, 314.273, 52786.334 23/01/01,11:00:10,19,10,1, 11.9,1,1, 2.521, 10518.977, 314.263, 52786.351 23/01/01,11:00:11,00,10,1, 11.9,1,1, 2.523, 10518.974, 314.263, 52786.351 23/01/01,11:00:11,01,10,1, 11.9,1,1, 2.523, 10518.998, 314.229, 52786.324 23/01/01,11:00:11,02,10,1, 11.9,1,1, 2.523, 10518.978, 314.248, 52786.344 23/01/01,11:00:11,03,10,1, 11.9,1,1, 2.523, 10519.011, 314.298, 52786.375 23/01/01,11:00:11,04,10,1, 11.9,1,1, 2.523, 10519.005, 314.348, 52786.385 23/01/01,11:00:11,05,10,1, 11.9,1,1, 2.523, 10519.005, 314.344, 52786.423 23/01/01,11:00:11,06,10,1, 11.9,1,1, 2.523, 10519.004, 314.313, 52786.407 23/01/01,11:00:11,07,10,1, 11.9,1,1, 2.523, 10519.036, 314.333, 52786.416 23/01/01,11:00:11,08,10,1, 11.9,1,1, 2.523, 10519.000, 314.269, 52786.393 23/01/01,11:00:11,09,10,1, 11.9,1,1, 2.523, 10519.011, 314.244, 52786.370 23/01/01,11:00:11,10,10,1, 11.9,1,1, 2.523, 10518.996, 314.203, 52786.334 23/01/01,11:00:11,11,10,1, 11.9,1,1, 2.523, 10518.995, 314.183, 52786.325 23/01/01,11:00:11,12,10,1, 11.9,1,1, 2.523, 10518.987, 314.193, 52786.311 23/01/01,11:00:11,13,10,1, 11.9,1,1, 2.523, 10519.020, 314.235, 52786.360 23/01/01,11:00:11,14,10,1, 11.9,1,1, 2.523, 10519.036, 314.274, 52786.395 23/01/01,11:00:11,15,10,1, 11.9,1,1, 2.523, 10519.053, 314.297, 52786.431 23/01/01,11:00:11,16,10,1, 11.9,1,1, 2.523, 10519.069, 314.283, 52786.439 23/01/01,11:00:11,17,10,1, 11.9,1,1, 2.523, 10519.068, 314.286, 52786.454 23/01/01,11:00:11,18,10,1, 11.9,1,1, 2.523, 10519.071, 314.252, 52786.400 23/01/01,11:00:11,19,10,1, 11.9,1,1, 2.523, 10519.071, 314.221, 52786.380 23/01/01,11:00:12,00,10,1, 11.9,1,1, 2.519, 10519.066, 314.221, 52786.380 23/01/01,11:00:12,01,10,1, 11.9,1,1, 2.519, 10519.039, 314.164, 52786.365 23/01/01,11:00:12,02,10,1, 11.9,1,1, 2.519, 10519.060, 314.150, 52786.330 23/01/01,11:00:12,03,10,1, 11.9,1,1, 2.519, 10519.054, 314.176, 52786.339 23/01/01,11:00:12,04,10,1, 11.9,1,1, 2.519, 10519.080, 314.209, 52786.375 23/01/01,11:00:12,05,10,1, 11.9,1,1, 2.519, 10519.086, 314.221, 52786.407 23/01/01,11:00:12,06,10,1, 11.9,1,1, 2.519, 10519.090, 314.247, 52786.369 23/01/01,11:00:12,07,10,1, 11.9,1,1, 2.519, 10519.127, 314.278, 52786.405 23/01/01,11:00:12,08,10,1, 11.9,1,1, 2.519, 10519.140, 314.264, 52786.425 23/01/01,11:00:12,09,10,1, 11.9,1,1, 2.519, 10519.120, 314.223, 52786.425 23/01/01,11:00:12,10,10,1, 11.9,1,1, 2.519, 10519.117, 314.172, 52786.385 23/01/01,11:00:12,11,10,1, 11.9,1,1, 2.519, 10519.092, 314.152, 52786.355 23/01/01,11:00:12,12,10,1, 11.9,1,1, 2.519, 10519.091, 314.137, 52786.376 23/01/01,11:00:12,13,10,1, 11.9,1,1, 2.519, 10519.062, 314.161, 52786.389 23/01/01,11:00:12,14,10,1, 11.9,1,1, 2.519, 10519.115, 314.165, 52786.544 23/01/01,11:00:12,15,10,1, 11.9,1,1, 2.519, 10519.136, 314.192, 52786.385 23/01/01,11:00:12,16,10,1, 11.9,1,1, 2.519, 10519.146, 314.214, 52786.416 23/01/01,11:00:12,17,10,1, 11.9,1,1, 2.519, 10519.175, 314.269, 52786.472 23/01/01,11:00:12,18,10,1, 11.9,1,1, 2.519, 10519.197, 314.266, 52786.482 23/01/01,11:00:12,19,10,1, 11.9,1,1, 2.519, 10519.173, 314.255, 52786.459 23/01/01,11:00:13,00,10,1, 11.8,1,1, 2.521, 10519.166, 314.255, 52786.459 23/01/01,11:00:13,01,10,1, 11.8,1,1, 2.521, 10519.183, 314.161, 52786.415 23/01/01,11:00:13,02,10,1, 11.8,1,1, 2.521, 10519.158, 314.126, 52786.381 23/01/01,11:00:13,03,10,1, 11.8,1,1, 2.521, 10519.191, 314.104, 52786.385 23/01/01,11:00:13,04,10,1, 11.8,1,1, 2.521, 10519.190, 314.125, 52786.405 23/01/01,11:00:13,05,10,1, 11.8,1,1, 2.521, 10519.212, 314.162, 52786.436 23/01/01,11:00:13,06,10,1, 11.8,1,1, 2.521, 10519.204, 314.169, 52786.390 23/01/01,11:00:13,07,10,1, 11.8,1,1, 2.521, 10519.252, 314.210, 52786.498 23/01/01,11:00:13,08,10,1, 11.8,1,1, 2.521, 10519.242, 314.241, 52786.487 23/01/01,11:00:13,09,10,1, 11.8,1,1, 2.521, 10519.245, 314.259, 52786.513 23/01/01,11:00:13,10,10,1, 11.8,1,1, 2.521, 10519.256, 314.224, 52786.484 23/01/01,11:00:13,11,10,1, 11.8,1,1, 2.521, 10519.227, 314.209, 52786.501 23/01/01,11:00:13,12,10,1, 11.8,1,1, 2.521, 10519.244, 314.163, 52786.467 23/01/01,11:00:13,13,10,1, 11.8,1,1, 2.521, 10519.254, 314.110, 52786.415 23/01/01,11:00:13,14,10,1, 11.8,1,1, 2.521, 10519.221, 314.116, 52786.432 23/01/01,11:00:13,15,10,1, 11.8,1,1, 2.521, 10519.252, 314.140, 52786.454 23/01/01,11:00:13,16,10,1, 11.8,1,1, 2.521, 10519.256, 314.137, 52786.435 23/01/01,11:00:13,17,10,1, 11.8,1,1, 2.521, 10519.287, 314.199, 52786.542 23/01/01,11:00:13,18,10,1, 11.8,1,1, 2.521, 10519.286, 314.232, 52786.494 23/01/01,11:00:13,19,10,1, 11.8,1,1, 2.521, 10519.334, 314.258, 52786.562 23/01/01,11:00:14,00,10,1, 11.9,1,1, 2.523, 10519.333, 314.258, 52786.562 23/01/01,11:00:14,01,10,1, 11.9,1,1, 2.523, 10519.319, 314.178, 52786.480 23/01/01,11:00:14,02,10,1, 11.9,1,1, 2.523, 10519.305, 314.163, 52786.497 23/01/01,11:00:14,03,10,1, 11.9,1,1, 2.523, 10519.286, 314.110, 52786.438 23/01/01,11:00:14,04,10,1, 11.9,1,1, 2.523, 10519.293, 314.081, 52786.455 23/01/01,11:00:14,05,10,1, 11.9,1,1, 2.523, 10519.283, 314.060, 52786.426 23/01/01,11:00:14,06,10,1, 11.9,1,1, 2.523, 10519.324, 314.124, 52786.464 23/01/01,11:00:14,07,10,1, 11.9,1,1, 2.523, 10519.322, 314.083, 52786.463 23/01/01,11:00:14,08,10,1, 11.9,1,1, 2.523, 10519.361, 314.135, 52786.456 23/01/01,11:00:14,09,10,1, 11.9,1,1, 2.523, 10519.370, 314.147, 52786.501 23/01/01,11:00:14,10,10,1, 11.9,1,1, 2.523, 10519.396, 314.200, 52786.532 23/01/01,11:00:14,11,10,1, 11.9,1,1, 2.523, 10519.392, 314.173, 52786.541 23/01/01,11:00:14,12,10,1, 11.9,1,1, 2.523, 10519.388, 314.131, 52786.468 23/01/01,11:00:14,13,10,1, 11.9,1,1, 2.523, 10519.396, 314.142, 52786.485 23/01/01,11:00:14,14,10,1, 11.9,1,1, 2.523, 10519.370, 314.019, 52786.449 23/01/01,11:00:14,15,10,1, 11.9,1,1, 2.523, 10519.405, 314.053, 52786.467 23/01/01,11:00:14,16,10,1, 11.9,1,1, 2.523, 10519.398, 314.003, 52786.438 23/01/01,11:00:14,17,10,1, 11.9,1,1, 2.523, 10519.402, 314.031, 52786.442 23/01/01,11:00:14,18,10,1, 11.9,1,1, 2.523, 10519.428, 314.112, 52786.486 23/01/01,11:00:14,19,10,1, 11.9,1,1, 2.523, 10519.430, 314.082, 52786.498 23/01/01,11:00:15,00,10,1, 11.9,1,1, 2.519, 10519.425, 314.082, 52786.498 23/01/01,11:00:15,01,10,1, 11.9,1,1, 2.519, 10519.484, 314.142, 52786.538 23/01/01,11:00:15,02,10,1, 11.9,1,1, 2.519, 10519.489, 314.122, 52786.532 23/01/01,11:00:15,03,10,1, 11.9,1,1, 2.519, 10519.471, 314.034, 52786.446 23/01/01,11:00:15,04,10,1, 11.9,1,1, 2.519, 10519.482, 314.024, 52786.481 23/01/01,11:00:15,05,10,1, 11.9,1,1, 2.519, 10519.466, 314.005, 52786.493 23/01/01,11:00:15,06,10,1, 11.9,1,1, 2.519, 10519.488, 313.946, 52786.409 23/01/01,11:00:15,07,10,1, 11.9,1,1, 2.519, 10519.501, 313.965, 52786.437 23/01/01,11:00:15,08,10,1, 11.9,1,1, 2.519, 10519.505, 314.019, 52786.490 23/01/01,11:00:15,09,10,1, 11.9,1,1, 2.519, 10519.549, 314.044, 52786.501 23/01/01,11:00:15,10,10,1, 11.9,1,1, 2.519, 10519.534, 314.067, 52786.504 23/01/01,11:00:15,11,10,1, 11.9,1,1, 2.519, 10519.565, 314.045, 52786.515 23/01/01,11:00:15,12,10,1, 11.9,1,1, 2.519, 10519.626, 314.083, 52786.579 23/01/01,11:00:15,13,10,1, 11.9,1,1, 2.519, 10519.599, 314.022, 52786.509 23/01/01,11:00:15,14,10,1, 11.9,1,1, 2.519, 10519.572, 313.981, 52786.513 23/01/01,11:00:15,15,10,1, 11.9,1,1, 2.519, 10519.600, 313.952, 52786.475 23/01/01,11:00:15,16,10,1, 11.9,1,1, 2.519, 10519.602, 313.911, 52786.433 23/01/01,11:00:15,17,10,1, 11.9,1,1, 2.519, 10519.598, 313.917, 52786.448 23/01/01,11:00:15,18,10,1, 11.9,1,1, 2.519, 10519.634, 313.899, 52786.464 23/01/01,11:00:15,19,10,1, 11.9,1,1, 2.519, 10519.647, 313.954, 52786.472 23/01/01,11:00:16,00,09,1, 11.9,1,1, 2.521, 10519.642, 313.954, 52786.472 23/01/01,11:00:16,01,09,1, 11.9,1,1, 2.521, 10519.698, 314.021, 52786.531 23/01/01,11:00:16,02,09,1, 11.9,1,1, 2.521, 10519.721, 314.017, 52786.514 23/01/01,11:00:16,03,09,1, 11.9,1,1, 2.521, 10519.751, 313.988, 52786.566 23/01/01,11:00:16,04,09,1, 11.9,1,1, 2.521, 10519.704, 313.949, 52786.501 23/01/01,11:00:16,05,09,1, 11.9,1,1, 2.521, 10519.714, 313.926, 52786.473 23/01/01,11:00:16,06,09,1, 11.9,1,1, 2.521, 10519.735, 313.861, 52786.452 23/01/01,11:00:16,07,09,1, 11.9,1,1, 2.521, 10519.749, 313.861, 52786.462 23/01/01,11:00:16,08,09,1, 11.9,1,1, 2.521, 10519.755, 313.845, 52786.425 23/01/01,11:00:16,09,09,1, 11.9,1,1, 2.521, 10519.764, 313.869, 52786.474 23/01/01,11:00:16,10,09,1, 11.9,1,1, 2.521, 10519.807, 313.915, 52786.493 23/01/01,11:00:16,11,09,1, 11.9,1,1, 2.521, 10519.803, 313.936, 52786.518 23/01/01,11:00:16,12,09,1, 11.9,1,1, 2.521, 10519.807, 313.961, 52786.546 23/01/01,11:00:16,13,09,1, 11.9,1,1, 2.521, 10519.857, 313.980, 52786.571 23/01/01,11:00:16,14,09,1, 11.9,1,1, 2.521, 10519.867, 313.935, 52786.567 23/01/01,11:00:16,15,09,1, 11.9,1,1, 2.521, 10519.864, 313.844, 52786.492 23/01/01,11:00:16,16,09,1, 11.9,1,1, 2.521, 10519.858, 313.837, 52786.507 23/01/01,11:00:16,17,09,1, 11.9,1,1, 2.521, 10519.871, 313.801, 52786.437 23/01/01,11:00:16,18,09,1, 11.9,1,1, 2.521, 10519.888, 313.797, 52786.453 23/01/01,11:00:16,19,09,1, 11.9,1,1, 2.521, 10519.890, 313.781, 52786.498 23/01/01,11:00:17,00,10,1, 11.8,1,1, 2.522, 10519.884, 313.781, 52786.498 23/01/01,11:00:17,01,10,1, 11.8,1,1, 2.522, 10519.941, 313.845, 52786.461 23/01/01,11:00:17,02,10,1, 11.8,1,1, 2.522, 10519.949, 313.851, 52786.508 23/01/01,11:00:17,03,10,1, 11.8,1,1, 2.522, 10519.995, 313.845, 52786.528 23/01/01,11:00:17,04,10,1, 11.8,1,1, 2.522, 10520.003, 313.864, 52786.582 23/01/01,11:00:17,05,10,1, 11.8,1,1, 2.522, 10520.007, 313.807, 52786.536 23/01/01,11:00:17,06,10,1, 11.8,1,1, 2.522, 10519.973, 313.773, 52786.529 23/01/01,11:00:17,07,10,1, 11.8,1,1, 2.522, 10520.017, 313.719, 52786.492 23/01/01,11:00:17,08,10,1, 11.8,1,1, 2.522, 10520.007, 313.695, 52786.476 23/01/01,11:00:17,09,10,1, 11.8,1,1, 2.522, 10520.025, 313.683, 52786.418 23/01/01,11:00:17,10,10,1, 11.8,1,1, 2.522, 10520.066, 313.718, 52786.507 23/01/01,11:00:17,11,10,1, 11.8,1,1, 2.522, 10520.059, 313.743, 52786.535 23/01/01,11:00:17,12,10,1, 11.8,1,1, 2.522, 10520.084, 313.774, 52786.521 23/01/01,11:00:17,13,10,1, 11.8,1,1, 2.522, 10520.105, 313.796, 52786.531 23/01/01,11:00:17,14,10,1, 11.8,1,1, 2.522, 10520.120, 313.789, 52786.561 23/01/01,11:00:17,15,10,1, 11.8,1,1, 2.522, 10520.158, 313.789, 52786.548 23/01/01,11:00:17,16,10,1, 11.8,1,1, 2.522, 10520.132, 313.745, 52786.551 23/01/01,11:00:17,17,10,1, 11.8,1,1, 2.522, 10520.120, 313.688, 52786.511 23/01/01,11:00:17,18,10,1, 11.8,1,1, 2.522, 10520.113, 313.641, 52786.465 23/01/01,11:00:17,19,10,1, 11.8,1,1, 2.522, 10520.118, 313.601, 52786.462 23/01/01,11:00:18,00,09,1, 11.9,1,1, 2.521, 10520.117, 313.601, 52786.462 23/01/01,11:00:18,01,09,1, 11.9,1,1, 2.521, 10520.151, 313.639, 52786.491 23/01/01,11:00:18,02,09,1, 11.9,1,1, 2.521, 10520.160, 313.642, 52786.494 23/01/01,11:00:18,03,09,1, 11.9,1,1, 2.521, 10520.171, 313.684, 52786.553 23/01/01,11:00:18,04,09,1, 11.9,1,1, 2.521, 10520.211, 313.721, 52786.590 23/01/01,11:00:18,05,09,1, 11.9,1,1, 2.521, 10520.195, 313.705, 52786.568 23/01/01,11:00:18,06,09,1, 11.9,1,1, 2.521, 10520.188, 313.653, 52786.680 23/01/01,11:00:18,07,09,1, 11.9,1,1, 2.521, 10520.205, 313.648, 52786.508 23/01/01,11:00:18,08,09,1, 11.9,1,1, 2.521, 10520.190, 313.583, 52786.486 23/01/01,11:00:18,09,09,1, 11.9,1,1, 2.521, 10520.196, 313.537, 52786.478 23/01/01,11:00:18,10,09,1, 11.9,1,1, 2.521, 10520.220, 313.504, 52786.452 23/01/01,11:00:18,11,09,1, 11.9,1,1, 2.521, 10520.227, 313.482, 52786.462 23/01/01,11:00:18,12,09,1, 11.9,1,1, 2.521, 10520.232, 313.545, 52786.460 23/01/01,11:00:18,13,09,1, 11.9,1,1, 2.521, 10520.254, 313.566, 52786.558 23/01/01,11:00:18,14,09,1, 11.9,1,1, 2.521, 10520.273, 313.576, 52786.570 23/01/01,11:00:18,15,09,1, 11.9,1,1, 2.521, 10520.287, 313.618, 52786.608 23/01/01,11:00:18,16,09,1, 11.9,1,1, 2.521, 10520.271, 313.595, 52786.477 23/01/01,11:00:18,17,09,1, 11.9,1,1, 2.521, 10520.334, 313.566, 52786.646 23/01/01,11:00:18,18,09,1, 11.9,1,1, 2.521, 10520.342, 313.527, 52786.542 23/01/01,11:00:18,19,09,1, 11.9,1,1, 2.521, 10520.303, 313.481, 52786.507 23/01/01,11:00:19,00,09,1, 11.8,1,1, 2.521, 10520.301, 313.481, 52786.507 23/01/01,11:00:19,01,09,1, 11.8,1,1, 2.521, 10520.297, 313.439, 52786.503 23/01/01,11:00:19,02,09,1, 11.8,1,1, 2.521, 10520.295, 313.442, 52786.512 23/01/01,11:00:19,03,09,1, 11.8,1,1, 2.521, 10520.339, 313.452, 52786.488 23/01/01,11:00:19,04,09,1, 11.8,1,1, 2.521, 10520.342, 313.487, 52786.549 23/01/01,11:00:19,05,09,1, 11.8,1,1, 2.521, 10520.358, 313.539, 52786.590 23/01/01,11:00:19,06,09,1, 11.8,1,1, 2.521, 10520.384, 313.542, 52786.574 23/01/01,11:00:19,07,09,1, 11.8,1,1, 2.521, 10520.394, 313.552, 52786.590 23/01/01,11:00:19,08,09,1, 11.8,1,1, 2.521, 10520.400, 313.555, 52786.610 23/01/01,11:00:19,09,09,1, 11.8,1,1, 2.521, 10520.428, 313.507, 52786.570 23/01/01,11:00:19,10,09,1, 11.8,1,1, 2.521, 10520.406, 313.430, 52786.535 23/01/01,11:00:19,11,09,1, 11.8,1,1, 2.521, 10520.421, 313.422, 52786.522 23/01/01,11:00:19,12,09,1, 11.8,1,1, 2.521, 10520.433, 313.431, 52786.543 23/01/01,11:00:19,13,09,1, 11.8,1,1, 2.521, 10520.426, 313.421, 52786.527 23/01/01,11:00:19,14,09,1, 11.8,1,1, 2.521, 10520.458, 313.463, 52786.552 23/01/01,11:00:19,15,09,1, 11.8,1,1, 2.521, 10520.496, 313.500, 52786.589 23/01/01,11:00:19,16,09,1, 11.8,1,1, 2.521, 10520.510, 313.508, 52786.640 23/01/01,11:00:19,17,09,1, 11.8,1,1, 2.521, 10520.512, 313.520, 52786.682 23/01/01,11:00:19,18,09,1, 11.8,1,1, 2.521, 10520.550, 313.551, 52786.710 23/01/01,11:00:19,19,09,1, 11.8,1,1, 2.521, 10520.546, 313.484, 52786.626 23/01/01,11:00:20,00,09,1, 11.8,1,1, 2.522, 10520.543, 313.484, 52786.626 23/01/01,11:00:20,01,09,1, 11.8,1,1, 2.522, 10520.550, 313.408, 52786.598 23/01/01,11:00:20,02,09,1, 11.8,1,1, 2.522, 10520.580, 313.426, 52786.616 23/01/01,11:00:20,03,09,1, 11.8,1,1, 2.522, 10520.564, 313.421, 52786.573 23/01/01,11:00:20,04,09,1, 11.8,1,1, 2.522, 10520.576, 313.423, 52786.631 23/01/01,11:00:20,05,09,1, 11.8,1,1, 2.522, 10520.617, 313.474, 52786.643 23/01/01,11:00:20,06,09,1, 11.8,1,1, 2.522, 10520.616, 313.476, 52786.633 23/01/01,11:00:20,07,09,1, 11.8,1,1, 2.522, 10520.647, 313.528, 52786.688 23/01/01,11:00:20,08,09,1, 11.8,1,1, 2.522, 10520.665, 313.517, 52786.693 23/01/01,11:00:20,09,09,1, 11.8,1,1, 2.522, 10520.658, 313.514, 52786.797 23/01/01,11:00:20,10,09,1, 11.8,1,1, 2.522, 10520.696, 313.466, 52786.554 23/01/01,11:00:20,11,09,1, 11.8,1,1, 2.522, 10520.665, 313.427, 52786.623 23/01/01,11:00:20,12,09,1, 11.8,1,1, 2.522, 10520.685, 313.408, 52786.597 23/01/01,11:00:20,13,09,1, 11.8,1,1, 2.522, 10520.694, 313.426, 52786.621 23/01/01,11:00:20,14,09,1, 11.8,1,1, 2.522, 10520.702, 313.405, 52786.630 23/01/01,11:00:20,15,09,1, 11.8,1,1, 2.522, 10520.726, 313.456, 52786.700 23/01/01,11:00:20,16,09,1, 11.8,1,1, 2.522, 10520.746, 313.480, 52786.699 23/01/01,11:00:20,17,09,1, 11.8,1,1, 2.522, 10520.757, 313.523, 52786.732 23/01/01,11:00:20,18,09,1, 11.8,1,1, 2.522, 10520.786, 313.507, 52786.733 23/01/01,11:00:20,19,09,1, 11.8,1,1, 2.522, 10520.797, 313.541, 52786.782 23/01/01,11:00:21,00,09,1, 11.9,1,1, 2.520, 10520.793, 313.541, 52786.782 23/01/01,11:00:21,01,09,1, 11.9,1,1, 2.520, 10520.798, 313.473, 52786.727 23/01/01,11:00:21,02,09,1, 11.9,1,1, 2.520, 10520.827, 313.432, 52786.709 23/01/01,11:00:21,03,09,1, 11.9,1,1, 2.520, 10520.823, 313.409, 52786.692 23/01/01,11:00:21,04,09,1, 11.9,1,1, 2.520, 10520.829, 313.402, 52786.691 23/01/01,11:00:21,05,09,1, 11.9,1,1, 2.520, 10520.834, 313.429, 52786.754 23/01/01,11:00:21,06,09,1, 11.9,1,1, 2.520, 10520.876, 313.455, 52786.718 23/01/01,11:00:21,07,09,1, 11.9,1,1, 2.520, 10520.875, 313.495, 52786.736 23/01/01,11:00:21,08,09,1, 11.9,1,1, 2.520, 10520.888, 313.512, 52786.811 23/01/01,11:00:21,09,09,1, 11.9,1,1, 2.520, 10520.949, 313.532, 52786.812 23/01/01,11:00:21,10,09,1, 11.9,1,1, 2.520, 10520.945, 313.511, 52786.794 23/01/01,11:00:21,11,09,1, 11.9,1,1, 2.520, 10520.942, 313.482, 52786.779 23/01/01,11:00:21,12,09,1, 11.9,1,1, 2.520, 10520.965, 313.466, 52786.788 23/01/01,11:00:21,13,09,1, 11.9,1,1, 2.520, 10520.967, 313.427, 52786.757 23/01/01,11:00:21,14,09,1, 11.9,1,1, 2.520, 10520.944, 313.382, 52786.716 23/01/01,11:00:21,15,09,1, 11.9,1,1, 2.520, 10520.973, 313.408, 52786.733 23/01/01,11:00:21,16,09,1, 11.9,1,1, 2.520, 10521.003, 313.439, 52786.737 23/01/01,11:00:21,17,09,1, 11.9,1,1, 2.520, 10521.021, 313.466, 52786.769 23/01/01,11:00:21,18,09,1, 11.9,1,1, 2.520, 10521.046, 313.489, 52786.797 23/01/01,11:00:21,19,09,1, 11.9,1,1, 2.520, 10521.051, 313.500, 52786.827 23/01/01,11:00:22,00,09,1, 11.9,1,1, 2.518, 10521.044, 313.500, 52786.827 23/01/01,11:00:22,01,09,1, 11.9,1,1, 2.518, 10521.080, 313.477, 52786.790 23/01/01,11:00:22,02,09,1, 11.9,1,1, 2.518, 10521.104, 313.451, 52786.803 23/01/01,11:00:22,03,09,1, 11.9,1,1, 2.518, 10521.101, 313.395, 52786.744 23/01/01,11:00:22,04,09,1, 11.9,1,1, 2.518, 10521.090, 313.393, 52786.757 23/01/01,11:00:22,05,09,1, 11.9,1,1, 2.518, 10521.118, 313.366, 52786.698 23/01/01,11:00:22,06,09,1, 11.9,1,1, 2.518, 10521.126, 313.409, 52786.743 23/01/01,11:00:22,07,09,1, 11.9,1,1, 2.518, 10521.182, 313.437, 52786.661 23/01/01,11:00:22,08,09,1, 11.9,1,1, 2.518, 10521.223, 313.466, 52786.856 23/01/01,11:00:22,09,09,1, 11.9,1,1, 2.518, 10521.225, 313.506, 52786.868 23/01/01,11:00:22,10,09,1, 11.9,1,1, 2.518, 10521.255, 313.511, 52786.899 23/01/01,11:00:22,11,09,1, 11.9,1,1, 2.518, 10521.251, 313.500, 52786.906 23/01/01,11:00:22,12,09,1, 11.9,1,1, 2.518, 10521.267, 313.457, 52786.835 23/01/01,11:00:22,13,09,1, 11.9,1,1, 2.518, 10521.263, 313.418, 52786.868 23/01/01,11:00:22,14,09,1, 11.9,1,1, 2.518, 10521.265, 313.375, 52786.788 23/01/01,11:00:22,15,09,1, 11.9,1,1, 2.518, 10521.277, 313.354, 52786.836 23/01/01,11:00:22,16,09,1, 11.9,1,1, 2.518, 10521.284, 313.370, 52786.843 23/01/01,11:00:22,17,09,1, 11.9,1,1, 2.518, 10521.310, 313.406, 52786.832 23/01/01,11:00:22,18,09,1, 11.9,1,1, 2.518, 10521.358, 313.445, 52786.878 23/01/01,11:00:22,19,09,1, 11.9,1,1, 2.518, 10521.354, 313.476, 52786.884 23/01/01,11:00:23,00,09,1, 11.9,1,1, 2.520, 10521.352, 313.476, 52786.884 23/01/01,11:00:23,01,09,1, 11.9,1,1, 2.520, 10521.404, 313.503, 52786.972 23/01/01,11:00:23,02,09,1, 11.9,1,1, 2.520, 10521.401, 313.446, 52786.923 23/01/01,11:00:23,03,09,1, 11.9,1,1, 2.520, 10521.435, 313.414, 52786.908 23/01/01,11:00:23,04,09,1, 11.9,1,1, 2.520, 10521.425, 313.399, 52786.905 23/01/01,11:00:23,05,09,1, 11.9,1,1, 2.520, 10521.395, 313.378, 52786.902 23/01/01,11:00:23,06,09,1, 11.9,1,1, 2.520, 10521.425, 313.373, 52786.808 23/01/01,11:00:23,07,09,1, 11.9,1,1, 2.520, 10521.472, 313.419, 52786.868 23/01/01,11:00:23,08,09,1, 11.9,1,1, 2.520, 10521.461, 313.439, 52786.904 23/01/01,11:00:23,09,09,1, 11.9,1,1, 2.520, 10521.500, 313.453, 52786.790 23/01/01,11:00:23,10,09,1, 11.9,1,1, 2.520, 10521.540, 313.503, 52786.915 23/01/01,11:00:23,11,09,1, 11.9,1,1, 2.520, 10521.565, 313.524, 52786.964 23/01/01,11:00:23,12,09,1, 11.9,1,1, 2.520, 10521.575, 313.500, 52786.946 23/01/01,11:00:23,13,09,1, 11.9,1,1, 2.520, 10521.573, 313.479, 52786.945 23/01/01,11:00:23,14,09,1, 11.9,1,1, 2.520, 10521.589, 313.417, 52786.949 23/01/01,11:00:23,15,09,1, 11.9,1,1, 2.520, 10521.592, 313.381, 52786.903 23/01/01,11:00:23,16,09,1, 11.9,1,1, 2.520, 10521.607, 313.343, 52786.910 23/01/01,11:00:23,17,09,1, 11.9,1,1, 2.520, 10521.610, 313.361, 52786.885 23/01/01,11:00:23,18,09,1, 11.9,1,1, 2.520, 10521.656, 313.359, 52786.922 23/01/01,11:00:23,19,09,1, 11.9,1,1, 2.520, 10521.644, 313.412, 52786.941 23/01/01,11:00:24,00,10,1, 11.9,1,1, 2.523, 10521.644, 313.412, 52786.941 23/01/01,11:00:24,01,10,1, 11.9,1,1, 2.523, 10521.697, 313.478, 52786.973 23/01/01,11:00:24,02,10,1, 11.9,1,1, 2.523, 10521.739, 313.479, 52787.016 23/01/01,11:00:24,03,10,1, 11.9,1,1, 2.523, 10521.733, 313.436, 52787.020 23/01/01,11:00:24,04,10,1, 11.9,1,1, 2.523, 10521.749, 313.454, 52787.013 23/01/01,11:00:24,05,10,1, 11.9,1,1, 2.523, 10521.747, 313.385, 52786.964 23/01/01,11:00:24,06,10,1, 11.9,1,1, 2.523, 10521.736, 313.345, 52786.913 23/01/01,11:00:24,07,10,1, 11.9,1,1, 2.523, 10521.761, 313.348, 52786.935 23/01/01,11:00:24,08,10,1, 11.9,1,1, 2.523, 10521.790, 313.365, 52786.964 23/01/01,11:00:24,09,10,1, 11.9,1,1, 2.523, 10521.790, 313.374, 52786.977 23/01/01,11:00:24,10,10,1, 11.9,1,1, 2.523, 10521.849, 313.449, 52787.042 23/01/01,11:00:24,11,10,1, 11.9,1,1, 2.523, 10521.869, 313.476, 52787.069 23/01/01,11:00:24,12,10,1, 11.9,1,1, 2.523, 10521.873, 313.486, 52787.079 23/01/01,11:00:24,13,10,1, 11.9,1,1, 2.523, 10521.889, 313.455, 52787.058 23/01/01,11:00:24,14,10,1, 11.9,1,1, 2.523, 10521.904, 313.424, 52787.062 23/01/01,11:00:24,15,10,1, 11.9,1,1, 2.523, 10521.891, 313.382, 52787.073 23/01/01,11:00:24,16,10,1, 11.9,1,1, 2.523, 10521.900, 313.360, 52787.033 23/01/01,11:00:24,17,10,1, 11.9,1,1, 2.523, 10521.920, 313.324, 52787.022 23/01/01,11:00:24,18,10,1, 11.9,1,1, 2.523, 10521.928, 313.368, 52787.039 23/01/01,11:00:24,19,10,1, 11.9,1,1, 2.523, 10521.946, 313.372, 52787.040 23/01/01,11:00:25,00,10,1, 11.9,1,1, 2.522, 10521.945, 313.372, 52787.040 23/01/01,11:00:25,01,10,1, 11.9,1,1, 2.522, 10522.013, 313.438, 52787.122 23/01/01,11:00:25,02,10,1, 11.9,1,1, 2.522, 10522.046, 313.456, 52787.135 23/01/01,11:00:25,03,10,1, 11.9,1,1, 2.522, 10522.062, 313.459, 52787.119 23/01/01,11:00:25,04,10,1, 11.9,1,1, 2.522, 10522.065, 313.456, 52787.143 23/01/01,11:00:25,05,10,1, 11.9,1,1, 2.522, 10522.046, 313.413, 52787.144 23/01/01,11:00:25,06,10,1, 11.9,1,1, 2.522, 10522.055, 313.377, 52787.058 23/01/01,11:00:25,07,10,1, 11.9,1,1, 2.522, 10522.065, 313.350, 52787.063 23/01/01,11:00:25,08,10,1, 11.9,1,1, 2.522, 10522.080, 313.345, 52787.088 23/01/01,11:00:25,09,10,1, 11.9,1,1, 2.522, 10522.110, 313.380, 52787.083 23/01/01,11:00:25,10,10,1, 11.9,1,1, 2.522, 10522.114, 313.383, 52787.110 23/01/01,11:00:25,11,10,1, 11.9,1,1, 2.522, 10522.134, 313.423, 52787.135 23/01/01,11:00:25,12,10,1, 11.9,1,1, 2.522, 10522.153, 313.469, 52787.169 23/01/01,11:00:25,13,10,1, 11.9,1,1, 2.522, 10522.204, 313.469, 52787.214 23/01/01,11:00:25,14,10,1, 11.9,1,1, 2.522, 10522.198, 313.454, 52787.184 23/01/01,11:00:25,15,10,1, 11.9,1,1, 2.522, 10522.213, 313.435, 52787.171 23/01/01,11:00:25,16,10,1, 11.9,1,1, 2.522, 10522.204, 313.387, 52787.128 23/01/01,11:00:25,17,10,1, 11.9,1,1, 2.522, 10522.213, 313.368, 52787.141 23/01/01,11:00:25,18,10,1, 11.9,1,1, 2.522, 10522.208, 313.333, 52787.141 23/01/01,11:00:25,19,10,1, 11.9,1,1, 2.522, 10522.218, 313.360, 52787.133 23/01/01,11:00:26,00,09,1, 11.8,1,1, 2.520, 10522.212, 313.360, 52787.133 23/01/01,11:00:26,01,09,1, 11.8,1,1, 2.520, 10522.294, 313.433, 52787.194 23/01/01,11:00:26,02,09,1, 11.8,1,1, 2.520, 10522.297, 313.467, 52787.212 23/01/01,11:00:26,03,09,1, 11.8,1,1, 2.520, 10522.321, 313.498, 52787.242 23/01/01,11:00:26,04,09,1, 11.8,1,1, 2.520, 10522.344, 313.483, 52787.240 23/01/01,11:00:26,05,09,1, 11.8,1,1, 2.520, 10522.359, 313.458, 52787.207 23/01/01,11:00:26,06,09,1, 11.8,1,1, 2.520, 10522.340, 313.416, 52787.178 23/01/01,11:00:26,07,09,1, 11.8,1,1, 2.520, 10522.336, 313.377, 52787.191 23/01/01,11:00:26,08,09,1, 11.8,1,1, 2.520, 10522.331, 313.349, 52787.178 23/01/01,11:00:26,09,09,1, 11.8,1,1, 2.520, 10522.338, 313.366, 52787.175 23/01/01,11:00:26,10,09,1, 11.8,1,1, 2.520, 10522.393, 313.390, 52787.191 23/01/01,11:00:26,11,09,1, 11.8,1,1, 2.520, 10522.366, 313.414, 52787.212 23/01/01,11:00:26,12,09,1, 11.8,1,1, 2.520, 10522.416, 313.459, 52787.228 23/01/01,11:00:26,13,09,1, 11.8,1,1, 2.520, 10522.444, 313.480, 52787.267 23/01/01,11:00:26,14,09,1, 11.8,1,1, 2.520, 10522.426, 313.501, 52787.289 23/01/01,11:00:26,15,09,1, 11.8,1,1, 2.520, 10522.436, 313.483, 52787.271 23/01/01,11:00:26,16,09,1, 11.8,1,1, 2.520, 10522.476, 313.468, 52787.299 23/01/01,11:00:26,17,09,1, 11.8,1,1, 2.520, 10522.442, 313.427, 52787.222 23/01/01,11:00:26,18,09,1, 11.8,1,1, 2.520, 10522.460, 313.389, 52787.237 23/01/01,11:00:26,19,09,1, 11.8,1,1, 2.520, 10522.471, 313.385, 52787.209 23/01/01,11:00:27,00,09,1, 11.9,1,1, 2.520, 10522.470, 313.385, 52787.209 23/01/01,11:00:27,01,09,1, 11.9,1,1, 2.520, 10522.516, 313.423, 52787.283 23/01/01,11:00:27,02,09,1, 11.9,1,1, 2.520, 10522.507, 313.457, 52787.292 23/01/01,11:00:27,03,09,1, 11.9,1,1, 2.520, 10522.527, 313.484, 52787.336 23/01/01,11:00:27,04,09,1, 11.9,1,1, 2.520, 10522.576, 313.497, 52787.373 23/01/01,11:00:27,05,09,1, 11.9,1,1, 2.520, 10522.583, 313.484, 52787.321 23/01/01,11:00:27,06,09,1, 11.9,1,1, 2.520, 10522.576, 313.495, 52787.367 23/01/01,11:00:27,07,09,1, 11.9,1,1, 2.520, 10522.552, 313.416, 52787.315 23/01/01,11:00:27,08,09,1, 11.9,1,1, 2.520, 10522.573, 313.417, 52787.302 23/01/01,11:00:27,09,09,1, 11.9,1,1, 2.520, 10522.580, 313.403, 52787.278 23/01/01,11:00:27,10,09,1, 11.9,1,1, 2.520, 10522.580, 313.392, 52787.271 23/01/01,11:00:27,11,09,1, 11.9,1,1, 2.520, 10522.602, 313.415, 52787.310 23/01/01,11:00:27,12,09,1, 11.9,1,1, 2.520, 10522.582, 313.423, 52787.287 23/01/01,11:00:27,13,09,1, 11.9,1,1, 2.520, 10522.639, 313.459, 52787.327 23/01/01,11:00:27,14,09,1, 11.9,1,1, 2.520, 10522.646, 313.488, 52787.379 23/01/01,11:00:27,15,09,1, 11.9,1,1, 2.520, 10522.640, 313.498, 52787.402 23/01/01,11:00:27,16,09,1, 11.9,1,1, 2.520, 10522.666, 313.484, 52787.410 23/01/01,11:00:27,17,09,1, 11.9,1,1, 2.520, 10522.649, 313.420, 52787.392 23/01/01,11:00:27,18,09,1, 11.9,1,1, 2.520, 10522.618, 313.371, 52787.344 23/01/01,11:00:27,19,09,1, 11.9,1,1, 2.520, 10522.651, 313.317, 52787.319 23/01/01,11:00:28,00,08,1, 11.9,1,1, 2.520, 10522.646, 313.317, 52787.319 23/01/01,11:00:28,01,08,1, 11.9,1,1, 2.520, 10522.645, 313.306, 52787.308 23/01/01,11:00:28,02,08,1, 11.9,1,1, 2.520, 10522.651, 313.337, 52787.374 23/01/01,11:00:28,03,08,1, 11.9,1,1, 2.520, 10522.665, 313.412, 52787.413 23/01/01,11:00:28,04,08,1, 11.9,1,1, 2.520, 10522.672, 313.413, 52787.438 23/01/01,11:00:28,05,08,1, 11.9,1,1, 2.520, 10522.651, 313.413, 52787.444 23/01/01,11:00:28,06,08,1, 11.9,1,1, 2.520, 10522.665, 313.367, 52787.417 23/01/01,11:00:28,07,08,1, 11.9,1,1, 2.520, 10522.649, 313.365, 52787.436 23/01/01,11:00:28,08,08,1, 11.9,1,1, 2.520, 10522.654, 313.301, 52787.432 23/01/01,11:00:28,09,08,1, 11.9,1,1, 2.520, 10522.640, 313.257, 52787.365 23/01/01,11:00:28,10,08,1, 11.9,1,1, 2.520, 10522.609, 313.207, 52787.366 23/01/01,11:00:28,11,08,1, 11.9,1,1, 2.520, 10522.602, 313.195, 52787.383 23/01/01,11:00:28,12,08,1, 11.9,1,1, 2.520, 10522.617, 313.194, 52787.395 23/01/01,11:00:28,13,08,1, 11.9,1,1, 2.520, 10522.608, 313.204, 52787.430 23/01/01,11:00:28,14,08,1, 11.9,1,1, 2.520, 10522.620, 313.223, 52787.463 23/01/01,11:00:28,15,08,1, 11.9,1,1, 2.520, 10522.639, 313.237, 52787.460 23/01/01,11:00:28,16,08,1, 11.9,1,1, 2.520, 10522.622, 313.266, 52787.507 23/01/01,11:00:28,17,08,1, 11.9,1,1, 2.520, 10522.616, 313.223, 52787.515 23/01/01,11:00:28,18,08,1, 11.9,1,1, 2.520, 10522.617, 313.160, 52787.470 23/01/01,11:00:28,19,08,1, 11.9,1,1, 2.520, 10522.603, 313.122, 52787.439 23/01/01,11:00:29,00,09,1, 11.8,1,1, 2.524, 10522.596, 313.122, 52787.439 23/01/01,11:00:29,01,09,1, 11.8,1,1, 2.524, 10522.568, 313.074, 52787.458 23/01/01,11:00:29,02,09,1, 11.8,1,1, 2.524, 10522.577, 313.072, 52787.434 23/01/01,11:00:29,03,09,1, 11.8,1,1, 2.524, 10522.591, 313.122, 52787.640 23/01/01,11:00:29,04,09,1, 11.8,1,1, 2.524, 10522.616, 313.154, 52787.458 23/01/01,11:00:29,05,09,1, 11.8,1,1, 2.524, 10522.590, 313.187, 52787.627 23/01/01,11:00:29,06,09,1, 11.8,1,1, 2.524, 10522.581, 313.206, 52787.539 23/01/01,11:00:29,07,09,1, 11.8,1,1, 2.524, 10522.598, 313.219, 52787.585 23/01/01,11:00:29,08,09,1, 11.8,1,1, 2.524, 10522.626, 313.184, 52787.460 23/01/01,11:00:29,09,09,1, 11.8,1,1, 2.524, 10522.599, 313.151, 52787.519 23/01/01,11:00:29,10,09,1, 11.8,1,1, 2.524, 10522.622, 313.093, 52787.510 23/01/01,11:00:29,11,09,1, 11.8,1,1, 2.524, 10522.599, 313.071, 52787.448 23/01/01,11:00:29,12,09,1, 11.8,1,1, 2.524, 10522.587, 313.079, 52787.492 23/01/01,11:00:29,13,09,1, 11.8,1,1, 2.524, 10522.614, 313.089, 52787.550 23/01/01,11:00:29,14,09,1, 11.8,1,1, 2.524, 10522.612, 313.130, 52787.559 23/01/01,11:00:29,15,09,1, 11.8,1,1, 2.524, 10522.634, 313.168, 52787.591 23/01/01,11:00:29,16,09,1, 11.8,1,1, 2.524, 10522.640, 313.214, 52787.612 23/01/01,11:00:29,17,09,1, 11.8,1,1, 2.524, 10522.661, 313.202, 52787.629 23/01/01,11:00:29,18,09,1, 11.8,1,1, 2.524, 10522.660, 313.197, 52787.639 23/01/01,11:00:29,19,09,1, 11.8,1,1, 2.524, 10522.638, 313.163, 52787.602 23/01/01,11:00:30,00,09,1, 11.9,1,1, 2.520, 10522.637, 313.163, 52787.602 23/01/01,11:00:30,01,09,1, 11.9,1,1, 2.520, 10522.626, 313.057, 52787.548 23/01/01,11:00:30,02,09,1, 11.9,1,1, 2.520, 10522.637, 313.094, 52787.551 23/01/01,11:00:30,03,09,1, 11.9,1,1, 2.520, 10522.632, 313.104, 52787.570 23/01/01,11:00:30,04,09,1, 11.9,1,1, 2.520, 10522.685, 313.144, 52787.513 23/01/01,11:00:30,05,09,1, 11.9,1,1, 2.520, 10522.682, 313.182, 52787.729 23/01/01,11:00:30,06,09,1, 11.9,1,1, 2.520, 10522.713, 313.232, 52787.712 23/01/01,11:00:30,07,09,1, 11.9,1,1, 2.520, 10522.697, 313.223, 52787.687 23/01/01,11:00:30,08,09,1, 11.9,1,1, 2.520, 10522.722, 313.210, 52787.717 23/01/01,11:00:30,09,09,1, 11.9,1,1, 2.520, 10522.711, 313.168, 52787.694 23/01/01,11:00:30,10,09,1, 11.9,1,1, 2.520, 10522.698, 313.113, 52787.666 23/01/01,11:00:30,11,09,1, 11.9,1,1, 2.520, 10522.705, 313.083, 52787.626 23/01/01,11:00:30,12,09,1, 11.9,1,1, 2.520, 10522.679, 313.108, 52787.635 23/01/01,11:00:30,13,09,1, 11.9,1,1, 2.520, 10522.691, 313.122, 52787.656 23/01/01,11:00:30,14,09,1, 11.9,1,1, 2.520, 10522.724, 313.140, 52787.695 23/01/01,11:00:30,15,09,1, 11.9,1,1, 2.520, 10522.717, 313.185, 52787.728 23/01/01,11:00:30,16,09,1, 11.9,1,1, 2.520, 10522.743, 313.243, 52787.735 23/01/01,11:00:30,17,09,1, 11.9,1,1, 2.520, 10522.747, 313.261, 52787.765 23/01/01,11:00:30,18,09,1, 11.9,1,1, 2.520, 10522.775, 313.221, 52787.770 23/01/01,11:00:30,19,09,1, 11.9,1,1, 2.520, 10522.751, 313.210, 52787.735 23/01/01,11:00:31,00,09,1, 11.9,1,1, 2.522, 10522.746, 313.210, 52787.735 23/01/01,11:00:31,01,09,1, 11.9,1,1, 2.522, 10522.736, 313.141, 52787.729 23/01/01,11:00:31,02,09,1, 11.9,1,1, 2.522, 10522.728, 313.122, 52787.703 23/01/01,11:00:31,03,09,1, 11.9,1,1, 2.522, 10522.762, 313.174, 52787.750 23/01/01,11:00:31,04,09,1, 11.9,1,1, 2.522, 10522.757, 313.164, 52787.744 23/01/01,11:00:31,05,09,1, 11.9,1,1, 2.522, 10522.760, 313.190, 52787.784 23/01/01,11:00:31,06,09,1, 11.9,1,1, 2.522, 10522.808, 313.237, 52787.797 23/01/01,11:00:31,07,09,1, 11.9,1,1, 2.522, 10522.792, 313.298, 52787.863 23/01/01,11:00:31,08,09,1, 11.9,1,1, 2.522, 10522.804, 313.255, 52787.868 23/01/01,11:00:31,09,09,1, 11.9,1,1, 2.522, 10522.815, 313.264, 52787.854 23/01/01,11:00:31,10,09,1, 11.9,1,1, 2.522, 10522.764, 313.234, 52787.801 23/01/01,11:00:31,11,09,1, 11.9,1,1, 2.522, 10522.754, 313.207, 52787.811 23/01/01,11:00:31,12,09,1, 11.9,1,1, 2.522, 10522.766, 313.202, 52787.817 23/01/01,11:00:31,13,09,1, 11.9,1,1, 2.522, 10522.774, 313.208, 52787.817 23/01/01,11:00:31,14,09,1, 11.9,1,1, 2.522, 10522.773, 313.227, 52787.811 23/01/01,11:00:31,15,09,1, 11.9,1,1, 2.522, 10522.800, 313.267, 52787.851 23/01/01,11:00:31,16,09,1, 11.9,1,1, 2.522, 10522.800, 313.310, 52787.883 23/01/01,11:00:31,17,09,1, 11.9,1,1, 2.522, 10522.810, 313.344, 52787.881 23/01/01,11:00:31,18,09,1, 11.9,1,1, 2.522, 10522.803, 313.368, 52787.897 23/01/01,11:00:31,19,09,1, 11.9,1,1, 2.522, 10522.802, 313.317, 52787.902 23/01/01,11:00:32,00,09,1, 11.9,1,1, 2.518, 10522.796, 313.317, 52787.902 23/01/01,11:00:32,01,09,1, 11.9,1,1, 2.518, 10522.825, 313.276, 52787.847 23/01/01,11:00:32,02,09,1, 11.9,1,1, 2.518, 10522.793, 313.247, 52787.847 23/01/01,11:00:32,03,09,1, 11.9,1,1, 2.518, 10522.804, 313.253, 52787.855 23/01/01,11:00:32,04,09,1, 11.9,1,1, 2.518, 10522.808, 313.291, 52787.828 23/01/01,11:00:32,05,09,1, 11.9,1,1, 2.518, 10522.822, 313.314, 52787.903 23/01/01,11:00:32,06,09,1, 11.9,1,1, 2.518, 10522.835, 313.343, 52787.952 23/01/01,11:00:32,07,09,1, 11.9,1,1, 2.518, 10522.851, 313.413, 52787.977 23/01/01,11:00:32,08,09,1, 11.9,1,1, 2.518, 10522.866, 313.443, 52787.990 23/01/01,11:00:32,09,09,1, 11.9,1,1, 2.518, 10522.823, 313.420, 52787.990 23/01/01,11:00:32,10,09,1, 11.9,1,1, 2.518, 10522.840, 313.384, 52787.959 23/01/01,11:00:32,11,09,1, 11.9,1,1, 2.518, 10522.843, 313.360, 52787.971 23/01/01,11:00:32,12,09,1, 11.9,1,1, 2.518, 10522.814, 313.351, 52787.964 23/01/01,11:00:32,13,09,1, 11.9,1,1, 2.518, 10522.814, 313.312, 52787.913 23/01/01,11:00:32,14,09,1, 11.9,1,1, 2.518, 10522.813, 313.342, 52787.932 23/01/01,11:00:32,15,09,1, 11.9,1,1, 2.518, 10522.819, 313.349, 52787.952 23/01/01,11:00:32,16,09,1, 11.9,1,1, 2.518, 10522.840, 313.410, 52788.007 23/01/01,11:00:32,17,09,1, 11.9,1,1, 2.518, 10522.837, 313.480, 52788.060 23/01/01,11:00:32,18,09,1, 11.9,1,1, 2.518, 10522.870, 313.503, 52788.127 23/01/01,11:00:32,19,09,1, 11.9,1,1, 2.518, 10522.817, 313.481, 52788.082 23/01/01,11:00:33,00,08,1, 11.9,1,1, 2.520, 10522.813, 313.481, 52788.082 23/01/01,11:00:33,01,08,1, 11.9,1,1, 2.520, 10522.853, 313.439, 52788.090 23/01/01,11:00:33,02,08,1, 11.9,1,1, 2.520, 10522.835, 313.442, 52788.058 23/01/01,11:00:33,03,08,1, 11.9,1,1, 2.520, 10522.838, 313.413, 52788.034 23/01/01,11:00:33,04,08,1, 11.9,1,1, 2.520, 10522.822, 313.390, 52788.030 23/01/01,11:00:33,05,08,1, 11.9,1,1, 2.520, 10522.840, 313.394, 52788.025 23/01/01,11:00:33,06,08,1, 11.9,1,1, 2.520, 10522.850, 313.491, 52788.117 23/01/01,11:00:33,07,08,1, 11.9,1,1, 2.520, 10522.855, 313.539, 52788.115 23/01/01,11:00:33,08,08,1, 11.9,1,1, 2.520, 10522.872, 313.569, 52788.138 23/01/01,11:00:33,09,08,1, 11.9,1,1, 2.520, 10522.882, 313.588, 52788.175 23/01/01,11:00:33,10,08,1, 11.9,1,1, 2.520, 10522.861, 313.582, 52788.159 23/01/01,11:00:33,11,08,1, 11.9,1,1, 2.520, 10522.882, 313.553, 52788.161 23/01/01,11:00:33,12,08,1, 11.9,1,1, 2.520, 10522.850, 313.518, 52788.117 23/01/01,11:00:33,13,08,1, 11.9,1,1, 2.520, 10522.830, 313.512, 52788.117 23/01/01,11:00:33,14,08,1, 11.9,1,1, 2.520, 10522.844, 313.491, 52787.897 23/01/01,11:00:33,15,08,1, 11.9,1,1, 2.520, 10522.837, 313.530, 52788.254 23/01/01,11:00:33,16,08,1, 11.9,1,1, 2.520, 10522.851, 313.539, 52788.196 23/01/01,11:00:33,17,08,1, 11.9,1,1, 2.520, 10522.859, 313.608, 52788.232 23/01/01,11:00:33,18,08,1, 11.9,1,1, 2.520, 10522.889, 313.647, 52788.276 23/01/01,11:00:33,19,08,1, 11.9,1,1, 2.520, 10522.909, 313.688, 52788.285 23/01/01,11:00:34,00,10,1, 11.9,1,1, 2.518, 10522.904, 313.688, 52788.285 23/01/01,11:00:34,01,10,1, 11.9,1,1, 2.518, 10522.869, 313.640, 52788.269 23/01/01,11:00:34,02,10,1, 11.9,1,1, 2.518, 10522.864, 313.618, 52788.215 23/01/01,11:00:34,03,10,1, 11.9,1,1, 2.518, 10522.878, 313.611, 52788.204 23/01/01,11:00:34,04,10,1, 11.9,1,1, 2.518, 10522.880, 313.569, 52788.207 23/01/01,11:00:34,05,10,1, 11.9,1,1, 2.518, 10522.883, 313.623, 52788.242 23/01/01,11:00:34,06,10,1, 11.9,1,1, 2.518, 10522.875, 313.606, 52788.217 23/01/01,11:00:34,07,10,1, 11.9,1,1, 2.518, 10522.893, 313.667, 52788.234 23/01/01,11:00:34,08,10,1, 11.9,1,1, 2.518, 10522.907, 313.744, 52788.275 23/01/01,11:00:34,09,10,1, 11.9,1,1, 2.518, 10522.910, 313.759, 52788.328 23/01/01,11:00:34,10,10,1, 11.9,1,1, 2.518, 10522.919, 313.755, 52788.337 23/01/01,11:00:34,11,10,1, 11.9,1,1, 2.518, 10522.911, 313.770, 52788.328 23/01/01,11:00:34,12,10,1, 11.9,1,1, 2.518, 10522.913, 313.754, 52788.310 23/01/01,11:00:34,13,10,1, 11.9,1,1, 2.518, 10522.897, 313.679, 52788.322 23/01/01,11:00:34,14,10,1, 11.9,1,1, 2.518, 10522.888, 313.672, 52788.260 23/01/01,11:00:34,15,10,1, 11.9,1,1, 2.518, 10522.904, 313.675, 52788.291 23/01/01,11:00:34,16,10,1, 11.9,1,1, 2.518, 10522.893, 313.696, 52788.299 23/01/01,11:00:34,17,10,1, 11.9,1,1, 2.518, 10522.922, 313.730, 52788.323 23/01/01,11:00:34,18,10,1, 11.9,1,1, 2.518, 10522.921, 313.810, 52788.341 23/01/01,11:00:34,19,10,1, 11.9,1,1, 2.518, 10522.946, 313.853, 52788.398 23/01/01,11:00:35,00,10,1, 11.9,1,1, 2.517, 10522.946, 313.853, 52788.398 23/01/01,11:00:35,01,10,1, 11.9,1,1, 2.517, 10522.951, 313.848, 52788.422 23/01/01,11:00:35,02,10,1, 11.9,1,1, 2.517, 10522.940, 313.837, 52788.394 23/01/01,11:00:35,03,10,1, 11.9,1,1, 2.517, 10522.913, 313.790, 52788.381 23/01/01,11:00:35,04,10,1, 11.9,1,1, 2.517, 10522.923, 313.772, 52788.351 23/01/01,11:00:35,05,10,1, 11.9,1,1, 2.517, 10522.905, 313.768, 52788.352 23/01/01,11:00:35,06,10,1, 11.9,1,1, 2.517, 10522.915, 313.778, 52788.360 23/01/01,11:00:35,07,10,1, 11.9,1,1, 2.517, 10522.960, 313.799, 52788.373 23/01/01,11:00:35,08,10,1, 11.9,1,1, 2.517, 10522.944, 313.846, 52788.403 23/01/01,11:00:35,09,10,1, 11.9,1,1, 2.517, 10522.965, 313.898, 52788.447 23/01/01,11:00:35,10,10,1, 11.9,1,1, 2.517, 10522.948, 313.937, 52788.590 23/01/01,11:00:35,11,10,1, 11.9,1,1, 2.517, 10522.947, 313.914, 52788.529 23/01/01,11:00:35,12,10,1, 11.9,1,1, 2.517, 10522.968, 313.923, 52788.590 23/01/01,11:00:35,13,10,1, 11.9,1,1, 2.517, 10522.999, 313.894, 52788.347 23/01/01,11:00:35,14,10,1, 11.9,1,1, 2.517, 10522.920, 313.849, 52788.423 23/01/01,11:00:35,15,10,1, 11.9,1,1, 2.517, 10522.935, 313.844, 52788.414 23/01/01,11:00:35,16,10,1, 11.9,1,1, 2.517, 10522.947, 313.847, 52788.426 23/01/01,11:00:35,17,10,1, 11.9,1,1, 2.517, 10522.944, 313.863, 52788.425 23/01/01,11:00:35,18,10,1, 11.9,1,1, 2.517, 10522.916, 313.905, 52788.459 23/01/01,11:00:35,19,10,1, 11.9,1,1, 2.517, 10522.943, 313.965, 52788.484 23/01/01,11:00:36,00,10,1, 11.9,1,1, 2.518, 10522.938, 313.965, 52788.484 23/01/01,11:00:36,01,10,1, 11.9,1,1, 2.518, 10522.978, 313.965, 52788.559 23/01/01,11:00:36,02,10,1, 11.9,1,1, 2.518, 10522.941, 313.992, 52788.513 23/01/01,11:00:36,03,10,1, 11.9,1,1, 2.518, 10522.933, 313.959, 52788.558 23/01/01,11:00:36,04,10,1, 11.9,1,1, 2.518, 10522.930, 313.944, 52788.460 23/01/01,11:00:36,05,10,1, 11.9,1,1, 2.518, 10522.935, 313.908, 52788.518 23/01/01,11:00:36,06,10,1, 11.9,1,1, 2.518, 10522.892, 313.905, 52788.486 23/01/01,11:00:36,07,10,1, 11.9,1,1, 2.518, 10522.924, 313.941, 52788.498 23/01/01,11:00:36,08,10,1, 11.9,1,1, 2.518, 10522.921, 313.948, 52788.521 23/01/01,11:00:36,09,10,1, 11.9,1,1, 2.518, 10522.925, 313.983, 52788.577 23/01/01,11:00:36,10,10,1, 11.9,1,1, 2.518, 10522.936, 314.057, 52788.587 23/01/01,11:00:36,11,10,1, 11.9,1,1, 2.518, 10522.936, 314.065, 52788.597 23/01/01,11:00:36,12,10,1, 11.9,1,1, 2.518, 10522.929, 314.049, 52788.577 23/01/01,11:00:36,13,10,1, 11.9,1,1, 2.518, 10522.926, 314.055, 52788.643 23/01/01,11:00:36,14,10,1, 11.9,1,1, 2.518, 10522.923, 314.018, 52788.575 23/01/01,11:00:36,15,10,1, 11.9,1,1, 2.518, 10522.925, 313.991, 52788.568 23/01/01,11:00:36,16,10,1, 11.9,1,1, 2.518, 10522.910, 313.981, 52788.572 23/01/01,11:00:36,17,10,1, 11.9,1,1, 2.518, 10522.891, 313.986, 52788.569 23/01/01,11:00:36,18,10,1, 11.9,1,1, 2.518, 10522.876, 314.012, 52788.543 23/01/01,11:00:36,19,10,1, 11.9,1,1, 2.518, 10522.908, 314.057, 52788.619 23/01/01,11:00:37,00,09,1, 11.9,1,1, 2.519, 10522.904, 314.057, 52788.619 23/01/01,11:00:37,01,09,1, 11.9,1,1, 2.519, 10522.895, 314.100, 52788.688 23/01/01,11:00:37,02,09,1, 11.9,1,1, 2.519, 10522.914, 314.118, 52788.662 23/01/01,11:00:37,03,09,1, 11.9,1,1, 2.519, 10522.906, 314.123, 52788.694 23/01/01,11:00:37,04,09,1, 11.9,1,1, 2.519, 10522.881, 314.078, 52788.666 23/01/01,11:00:37,05,09,1, 11.9,1,1, 2.519, 10522.865, 314.019, 52788.632 23/01/01,11:00:37,06,09,1, 11.9,1,1, 2.519, 10522.840, 313.976, 52788.636 23/01/01,11:00:37,07,09,1, 11.9,1,1, 2.519, 10522.841, 314.008, 52788.586 23/01/01,11:00:37,08,09,1, 11.9,1,1, 2.519, 10522.837, 314.004, 52788.594 23/01/01,11:00:37,09,09,1, 11.9,1,1, 2.519, 10522.860, 314.010, 52788.665 23/01/01,11:00:37,10,09,1, 11.9,1,1, 2.519, 10522.838, 314.083, 52788.694 23/01/01,11:00:37,11,09,1, 11.9,1,1, 2.519, 10522.849, 314.095, 52788.711 23/01/01,11:00:37,12,09,1, 11.9,1,1, 2.519, 10522.859, 314.138, 52788.719 23/01/01,11:00:37,13,09,1, 11.9,1,1, 2.519, 10522.856, 314.136, 52788.741 23/01/01,11:00:37,14,09,1, 11.9,1,1, 2.519, 10522.851, 314.103, 52788.726 23/01/01,11:00:37,15,09,1, 11.9,1,1, 2.519, 10522.810, 314.048, 52788.699 23/01/01,11:00:37,16,09,1, 11.9,1,1, 2.519, 10522.798, 314.014, 52788.673 23/01/01,11:00:37,17,09,1, 11.9,1,1, 2.519, 10522.764, 314.000, 52788.678 23/01/01,11:00:37,18,09,1, 11.9,1,1, 2.519, 10522.770, 314.016, 52788.681 23/01/01,11:00:37,19,09,1, 11.9,1,1, 2.519, 10522.740, 314.022, 52788.657 23/01/01,11:00:38,00,09,1, 11.9,1,1, 2.519, 10522.738, 314.022, 52788.657 23/01/01,11:00:38,01,09,1, 11.9,1,1, 2.519, 10522.761, 314.113, 52788.724 23/01/01,11:00:38,02,09,1, 11.9,1,1, 2.519, 10522.739, 314.109, 52788.728 23/01/01,11:00:38,03,09,1, 11.9,1,1, 2.519, 10522.748, 314.121, 52788.731 23/01/01,11:00:38,04,09,1, 11.9,1,1, 2.519, 10522.710, 314.104, 52788.697 23/01/01,11:00:38,05,09,1, 11.9,1,1, 2.519, 10522.695, 314.050, 52788.723 23/01/01,11:00:38,06,09,1, 11.9,1,1, 2.519, 10522.641, 314.011, 52788.710 23/01/01,11:00:38,07,09,1, 11.9,1,1, 2.519, 10522.634, 313.982, 52788.651 23/01/01,11:00:38,08,09,1, 11.9,1,1, 2.519, 10522.611, 313.993, 52788.679 23/01/01,11:00:38,09,09,1, 11.9,1,1, 2.519, 10522.578, 313.997, 52788.692 23/01/01,11:00:38,10,09,1, 11.9,1,1, 2.519, 10522.602, 313.995, 52788.726 23/01/01,11:00:38,11,09,1, 11.9,1,1, 2.519, 10522.577, 314.104, 52788.774 23/01/01,11:00:38,12,09,1, 11.9,1,1, 2.519, 10522.560, 314.129, 52788.773 23/01/01,11:00:38,13,09,1, 11.9,1,1, 2.519, 10522.559, 314.101, 52788.768 23/01/01,11:00:38,14,09,1, 11.9,1,1, 2.519, 10522.537, 314.078, 52788.787 23/01/01,11:00:38,15,09,1, 11.9,1,1, 2.519, 10522.506, 314.064, 52788.758 23/01/01,11:00:38,16,09,1, 11.9,1,1, 2.519, 10522.482, 314.018, 52788.752 23/01/01,11:00:38,17,09,1, 11.9,1,1, 2.519, 10522.470, 313.988, 52788.712 23/01/01,11:00:38,18,09,1, 11.9,1,1, 2.519, 10522.458, 314.026, 52788.706 23/01/01,11:00:38,19,09,1, 11.9,1,1, 2.519, 10522.447, 314.031, 52788.745 23/01/01,11:00:39,00,10,1, 11.8,1,1, 2.523, 10522.445, 314.031, 52788.745 23/01/01,11:00:39,01,10,1, 11.8,1,1, 2.523, 10522.434, 314.100, 52788.797 23/01/01,11:00:39,02,10,1, 11.8,1,1, 2.523, 10522.433, 314.151, 52788.812 23/01/01,11:00:39,03,10,1, 11.8,1,1, 2.523, 10522.428, 314.163, 52788.820 23/01/01,11:00:39,04,10,1, 11.8,1,1, 2.523, 10522.395, 314.151, 52788.834 23/01/01,11:00:39,05,10,1, 11.8,1,1, 2.523, 10522.370, 314.148, 52788.792 23/01/01,11:00:39,06,10,1, 11.8,1,1, 2.523, 10522.353, 314.092, 52788.806 23/01/01,11:00:39,07,10,1, 11.8,1,1, 2.523, 10522.308, 314.057, 52788.756 23/01/01,11:00:39,08,10,1, 11.8,1,1, 2.523, 10522.288, 314.087, 52788.734 23/01/01,11:00:39,09,10,1, 11.8,1,1, 2.523, 10522.292, 314.097, 52788.749 23/01/01,11:00:39,10,10,1, 11.8,1,1, 2.523, 10522.285, 314.122, 52788.801 23/01/01,11:00:39,11,10,1, 11.8,1,1, 2.523, 10522.287, 314.160, 52788.853 23/01/01,11:00:39,12,10,1, 11.8,1,1, 2.523, 10522.293, 314.230, 52788.870 23/01/01,11:00:39,13,10,1, 11.8,1,1, 2.523, 10522.289, 314.262, 52788.709 23/01/01,11:00:39,14,10,1, 11.8,1,1, 2.523, 10522.238, 314.250, 52789.004 23/01/01,11:00:39,15,10,1, 11.8,1,1, 2.523, 10522.270, 314.236, 52788.963 23/01/01,11:00:39,16,10,1, 11.8,1,1, 2.523, 10522.251, 314.219, 52788.943 23/01/01,11:00:39,17,10,1, 11.8,1,1, 2.523, 10522.227, 314.200, 52788.906 23/01/01,11:00:39,18,10,1, 11.8,1,1, 2.523, 10522.188, 314.173, 52788.893 23/01/01,11:00:39,19,10,1, 11.8,1,1, 2.523, 10522.202, 314.149, 52788.916 23/01/01,11:00:40,00,10,1, 11.9,1,1, 2.522, 10522.195, 314.149, 52788.916 23/01/01,11:00:40,01,10,1, 11.9,1,1, 2.522, 10522.157, 314.210, 52788.876 23/01/01,11:00:40,02,10,1, 11.9,1,1, 2.522, 10522.172, 314.278, 52788.926 23/01/01,11:00:40,03,10,1, 11.9,1,1, 2.522, 10522.166, 314.315, 52788.980 23/01/01,11:00:40,04,10,1, 11.9,1,1, 2.522, 10522.157, 314.340, 52788.961 23/01/01,11:00:40,05,10,1, 11.9,1,1, 2.522, 10522.163, 314.318, 52788.995 23/01/01,11:00:40,06,10,1, 11.9,1,1, 2.522, 10522.124, 314.321, 52788.941 23/01/01,11:00:40,07,10,1, 11.9,1,1, 2.522, 10522.124, 314.284, 52788.940 23/01/01,11:00:40,08,10,1, 11.9,1,1, 2.522, 10522.075, 314.284, 52789.055 23/01/01,11:00:40,09,10,1, 11.9,1,1, 2.522, 10522.073, 314.264, 52788.873 23/01/01,11:00:40,10,10,1, 11.9,1,1, 2.522, 10522.052, 314.290, 52788.993 23/01/01,11:00:40,11,10,1, 11.9,1,1, 2.522, 10522.062, 314.292, 52788.875 23/01/01,11:00:40,12,10,1, 11.9,1,1, 2.522, 10522.045, 314.362, 52788.954 23/01/01,11:00:40,13,10,1, 11.9,1,1, 2.522, 10522.046, 314.379, 52788.981 23/01/01,11:00:40,14,10,1, 11.9,1,1, 2.522, 10522.066, 314.438, 52789.006 23/01/01,11:00:40,15,10,1, 11.9,1,1, 2.522, 10522.030, 314.456, 52789.028 23/01/01,11:00:40,16,10,1, 11.9,1,1, 2.522, 10522.036, 314.479, 52789.075 23/01/01,11:00:40,17,10,1, 11.9,1,1, 2.522, 10522.003, 314.420, 52789.008 23/01/01,11:00:40,18,10,1, 11.9,1,1, 2.522, 10521.981, 314.409, 52788.987 23/01/01,11:00:40,19,10,1, 11.9,1,1, 2.522, 10521.947, 314.386, 52788.993 23/01/01,11:00:41,00,10,1, 11.9,1,1, 2.520, 10521.945, 314.386, 52788.993 23/01/01,11:00:41,01,10,1, 11.9,1,1, 2.520, 10521.953, 314.407, 52788.995 23/01/01,11:00:41,02,10,1, 11.9,1,1, 2.520, 10521.929, 314.477, 52789.044 23/01/01,11:00:41,03,10,1, 11.9,1,1, 2.520, 10521.971, 314.553, 52789.075 23/01/01,11:00:41,04,10,1, 11.9,1,1, 2.520, 10521.942, 314.578, 52789.090 23/01/01,11:00:41,05,10,1, 11.9,1,1, 2.520, 10521.944, 314.625, 52789.094 23/01/01,11:00:41,06,10,1, 11.9,1,1, 2.520, 10521.949, 314.616, 52789.116 23/01/01,11:00:41,07,10,1, 11.9,1,1, 2.520, 10521.921, 314.627, 52789.120 23/01/01,11:00:41,08,10,1, 11.9,1,1, 2.520, 10521.891, 314.568, 52789.091 23/01/01,11:00:41,09,10,1, 11.9,1,1, 2.520, 10521.871, 314.564, 52789.092 23/01/01,11:00:41,10,10,1, 11.9,1,1, 2.520, 10521.863, 314.577, 52789.064 23/01/01,11:00:41,11,10,1, 11.9,1,1, 2.520, 10521.830, 314.605, 52789.084 23/01/01,11:00:41,12,10,1, 11.9,1,1, 2.520, 10521.860, 314.648, 52789.082 23/01/01,11:00:41,13,10,1, 11.9,1,1, 2.520, 10521.839, 314.701, 52789.130 23/01/01,11:00:41,14,10,1, 11.9,1,1, 2.520, 10521.850, 314.754, 52789.177 23/01/01,11:00:41,15,10,1, 11.9,1,1, 2.520, 10521.856, 314.822, 52789.156 23/01/01,11:00:41,16,10,1, 11.9,1,1, 2.520, 10521.835, 314.798, 52789.198 23/01/01,11:00:41,17,10,1, 11.9,1,1, 2.520, 10521.822, 314.836, 52789.207 23/01/01,11:00:41,18,10,1, 11.9,1,1, 2.520, 10521.801, 314.790, 52789.136 23/01/01,11:00:41,19,10,1, 11.9,1,1, 2.520, 10521.771, 314.773, 52789.130 23/01/01,11:00:42,00,10,1, 11.9,1,1, 2.522, 10521.770, 314.773, 52789.130 23/01/01,11:00:42,01,10,1, 11.9,1,1, 2.522, 10521.769, 314.803, 52789.138 23/01/01,11:00:42,02,10,1, 11.9,1,1, 2.522, 10521.771, 314.826, 52789.124 23/01/01,11:00:42,03,10,1, 11.9,1,1, 2.522, 10521.773, 314.896, 52789.169 23/01/01,11:00:42,04,10,1, 11.9,1,1, 2.522, 10521.788, 314.956, 52789.213 23/01/01,11:00:42,05,10,1, 11.9,1,1, 2.522, 10521.774, 315.011, 52789.236 23/01/01,11:00:42,06,10,1, 11.9,1,1, 2.522, 10521.755, 315.023, 52789.251 23/01/01,11:00:42,07,10,1, 11.9,1,1, 2.522, 10521.764, 315.032, 52789.244 23/01/01,11:00:42,08,10,1, 11.9,1,1, 2.522, 10521.763, 315.001, 52789.231 23/01/01,11:00:42,09,10,1, 11.9,1,1, 2.522, 10521.739, 314.978, 52789.198 23/01/01,11:00:42,10,10,1, 11.9,1,1, 2.522, 10521.701, 314.969, 52789.172 23/01/01,11:00:42,11,10,1, 11.9,1,1, 2.522, 10521.729, 315.002, 52789.181 23/01/01,11:00:42,12,10,1, 11.9,1,1, 2.522, 10521.714, 315.044, 52789.210 23/01/01,11:00:42,13,10,1, 11.9,1,1, 2.522, 10521.696, 315.080, 52789.214 23/01/01,11:00:42,14,10,1, 11.9,1,1, 2.522, 10521.714, 315.164, 52789.297 23/01/01,11:00:42,15,10,1, 11.9,1,1, 2.522, 10521.730, 315.193, 52789.289 23/01/01,11:00:42,16,10,1, 11.9,1,1, 2.522, 10521.720, 315.203, 52789.279 23/01/01,11:00:42,17,10,1, 11.9,1,1, 2.522, 10521.731, 315.212, 52789.290 23/01/01,11:00:42,18,10,1, 11.9,1,1, 2.522, 10521.684, 315.205, 52789.243 23/01/01,11:00:42,19,10,1, 11.9,1,1, 2.522, 10521.671, 315.159, 52789.217 23/01/01,11:00:43,00,10,1, 11.9,1,1, 2.523, 10521.669, 315.159, 52789.217 23/01/01,11:00:43,01,10,1, 11.9,1,1, 2.523, 10521.642, 315.181, 52789.215 23/01/01,11:00:43,02,10,1, 11.9,1,1, 2.523, 10521.672, 315.210, 52789.227 23/01/01,11:00:43,03,10,1, 11.9,1,1, 2.523, 10521.656, 315.220, 52789.240 23/01/01,11:00:43,04,10,1, 11.9,1,1, 2.523, 10521.671, 315.302, 52789.290 23/01/01,11:00:43,05,10,1, 11.9,1,1, 2.523, 10521.682, 315.352, 52789.379 23/01/01,11:00:43,06,10,1, 11.9,1,1, 2.523, 10521.670, 315.376, 52789.340 23/01/01,11:00:43,07,10,1, 11.9,1,1, 2.523, 10521.678, 315.375, 52789.305 23/01/01,11:00:43,08,10,1, 11.9,1,1, 2.523, 10521.673, 315.364, 52789.321 23/01/01,11:00:43,09,10,1, 11.9,1,1, 2.523, 10521.658, 315.325, 52789.295 23/01/01,11:00:43,10,10,1, 11.9,1,1, 2.523, 10521.640, 315.334, 52789.262 23/01/01,11:00:43,11,10,1, 11.9,1,1, 2.523, 10521.647, 315.310, 52789.250 23/01/01,11:00:43,12,10,1, 11.9,1,1, 2.523, 10521.638, 315.365, 52789.264 23/01/01,11:00:43,13,10,1, 11.9,1,1, 2.523, 10521.647, 315.375, 52789.266 23/01/01,11:00:43,14,10,1, 11.9,1,1, 2.523, 10521.670, 315.444, 52789.311 23/01/01,11:00:43,15,10,1, 11.9,1,1, 2.523, 10521.678, 315.477, 52789.323 23/01/01,11:00:43,16,10,1, 11.9,1,1, 2.523, 10521.684, 315.525, 52789.401 23/01/01,11:00:43,17,10,1, 11.9,1,1, 2.523, 10521.687, 315.532, 52789.350 23/01/01,11:00:43,18,10,1, 11.9,1,1, 2.523, 10521.676, 315.524, 52789.334 23/01/01,11:00:43,19,10,1, 11.9,1,1, 2.523, 10521.633, 315.490, 52789.339 23/01/01,11:00:44,00,10,1, 11.9,1,1, 2.524, 10521.628, 315.490, 52789.339 23/01/01,11:00:44,01,10,1, 11.9,1,1, 2.524, 10521.645, 315.426, 52789.302 23/01/01,11:00:44,02,10,1, 11.9,1,1, 2.524, 10521.662, 315.479, 52789.267 23/01/01,11:00:44,03,10,1, 11.9,1,1, 2.524, 10521.662, 315.494, 52789.267 23/01/01,11:00:44,04,10,1, 11.9,1,1, 2.524, 10521.668, 315.531, 52789.328 23/01/01,11:00:44,05,10,1, 11.9,1,1, 2.524, 10521.667, 315.568, 52789.347 23/01/01,11:00:44,06,10,1, 11.9,1,1, 2.524, 10521.692, 315.613, 52789.383 23/01/01,11:00:44,07,10,1, 11.9,1,1, 2.524, 10521.699, 315.623, 52789.367 23/01/01,11:00:44,08,10,1, 11.9,1,1, 2.524, 10521.691, 315.632, 52789.386 23/01/01,11:00:44,09,10,1, 11.9,1,1, 2.524, 10521.709, 315.609, 52789.378 23/01/01,11:00:44,10,10,1, 11.9,1,1, 2.524, 10521.696, 315.568, 52789.344 23/01/01,11:00:44,11,10,1, 11.9,1,1, 2.524, 10521.699, 315.543, 52789.291 23/01/01,11:00:44,12,10,1, 11.9,1,1, 2.524, 10521.717, 315.548, 52789.299 23/01/01,11:00:44,13,10,1, 11.9,1,1, 2.524, 10521.703, 315.553, 52789.469 23/01/01,11:00:44,14,10,1, 11.9,1,1, 2.524, 10521.746, 315.589, 52789.276 23/01/01,11:00:44,15,10,1, 11.9,1,1, 2.524, 10521.729, 315.620, 52789.306 23/01/01,11:00:44,16,10,1, 11.9,1,1, 2.524, 10521.735, 315.663, 52789.341 23/01/01,11:00:44,17,10,1, 11.9,1,1, 2.524, 10521.784, 315.722, 52789.349 23/01/01,11:00:44,18,10,1, 11.9,1,1, 2.524, 10521.758, 315.701, 52789.354 23/01/01,11:00:44,19,10,1, 11.9,1,1, 2.524, 10521.766, 315.692, 52789.337 23/01/01,11:00:45,00,10,1, 11.9,1,1, 2.518, 10521.761, 315.692, 52789.337 23/01/01,11:00:45,01,10,1, 11.9,1,1, 2.518, 10521.756, 315.644, 52789.279 23/01/01,11:00:45,02,10,1, 11.9,1,1, 2.518, 10521.733, 315.595, 52789.271 23/01/01,11:00:45,03,10,1, 11.9,1,1, 2.518, 10521.752, 315.618, 52789.267 23/01/01,11:00:45,04,10,1, 11.9,1,1, 2.518, 10521.751, 315.608, 52789.243 23/01/01,11:00:45,05,10,1, 11.9,1,1, 2.518, 10521.769, 315.671, 52789.256 23/01/01,11:00:45,06,10,1, 11.9,1,1, 2.518, 10521.791, 315.680, 52789.320 23/01/01,11:00:45,07,10,1, 11.9,1,1, 2.518, 10521.780, 315.747, 52789.303 23/01/01,11:00:45,08,10,1, 11.9,1,1, 2.518, 10521.802, 315.762, 52789.333 23/01/01,11:00:45,09,10,1, 11.9,1,1, 2.518, 10521.788, 315.750, 52789.302 23/01/01,11:00:45,10,10,1, 11.9,1,1, 2.518, 10521.782, 315.739, 52789.288 23/01/01,11:00:45,11,10,1, 11.9,1,1, 2.518, 10521.753, 315.688, 52789.266 23/01/01,11:00:45,12,10,1, 11.9,1,1, 2.518, 10521.743, 315.648, 52789.230 23/01/01,11:00:45,13,10,1, 11.9,1,1, 2.518, 10521.753, 315.641, 52789.234 23/01/01,11:00:45,14,10,1, 11.9,1,1, 2.518, 10521.769, 315.658, 52789.261 23/01/01,11:00:45,15,10,1, 11.9,1,1, 2.518, 10521.780, 315.655, 52789.224 23/01/01,11:00:45,16,10,1, 11.9,1,1, 2.518, 10521.800, 315.721, 52789.276 23/01/01,11:00:45,17,10,1, 11.9,1,1, 2.518, 10521.782, 315.777, 52789.270 23/01/01,11:00:45,18,10,1, 11.9,1,1, 2.518, 10521.810, 315.792, 52789.297 23/01/01,11:00:45,19,10,1, 11.9,1,1, 2.518, 10521.816, 315.805, 52789.282 23/01/01,11:00:46,00,10,1, 11.9,1,1, 2.521, 10521.811, 315.805, 52789.282 23/01/01,11:00:46,01,10,1, 11.9,1,1, 2.521, 10521.796, 315.745, 52789.282 23/01/01,11:00:46,02,10,1, 11.9,1,1, 2.521, 10521.809, 315.719, 52789.234 23/01/01,11:00:46,03,10,1, 11.9,1,1, 2.521, 10521.779, 315.680, 52789.191 23/01/01,11:00:46,04,10,1, 11.9,1,1, 2.521, 10521.778, 315.688, 52789.222 23/01/01,11:00:46,05,10,1, 11.9,1,1, 2.521, 10521.822, 315.679, 52789.230 23/01/01,11:00:46,06,10,1, 11.9,1,1, 2.521, 10521.774, 315.725, 52789.249 23/01/01,11:00:46,07,10,1, 11.9,1,1, 2.521, 10521.821, 315.762, 52789.242 23/01/01,11:00:46,08,10,1, 11.9,1,1, 2.521, 10521.826, 315.796, 52789.272 23/01/01,11:00:46,09,10,1, 11.9,1,1, 2.521, 10521.822, 315.826, 52789.304 23/01/01,11:00:46,10,10,1, 11.9,1,1, 2.521, 10521.826, 315.845, 52789.305 23/01/01,11:00:46,11,10,1, 11.9,1,1, 2.521, 10521.825, 315.828, 52789.289 23/01/01,11:00:46,12,10,1, 11.9,1,1, 2.521, 10521.805, 315.796, 52789.281 23/01/01,11:00:46,13,10,1, 11.9,1,1, 2.521, 10521.815, 315.763, 52789.254 23/01/01,11:00:46,14,10,1, 11.9,1,1, 2.521, 10521.813, 315.747, 52789.232 23/01/01,11:00:46,15,10,1, 11.9,1,1, 2.521, 10521.798, 315.739, 52789.183 23/01/01,11:00:46,16,10,1, 11.9,1,1, 2.521, 10521.814, 315.773, 52789.184 23/01/01,11:00:46,17,10,1, 11.9,1,1, 2.521, 10521.811, 315.818, 52789.220 23/01/01,11:00:46,18,10,1, 11.9,1,1, 2.521, 10521.805, 315.857, 52789.285 23/01/01,11:00:46,19,10,1, 11.9,1,1, 2.521, 10521.858, 315.925, 52789.260 23/01/01,11:00:47,00,09,1, 11.9,1,1, 2.522, 10521.853, 315.925, 52789.260 23/01/01,11:00:47,01,09,1, 11.9,1,1, 2.522, 10521.834, 315.918, 52789.292 23/01/01,11:00:47,02,09,1, 11.9,1,1, 2.522, 10521.841, 315.885, 52789.247 23/01/01,11:00:47,03,09,1, 11.9,1,1, 2.522, 10521.859, 315.866, 52789.270 23/01/01,11:00:47,04,09,1, 11.9,1,1, 2.522, 10521.814, 315.837, 52789.212 23/01/01,11:00:47,05,09,1, 11.9,1,1, 2.522, 10521.829, 315.804, 52789.187 23/01/01,11:00:47,06,09,1, 11.9,1,1, 2.522, 10521.800, 315.813, 52789.192 23/01/01,11:00:47,07,09,1, 11.9,1,1, 2.522, 10521.819, 315.833, 52789.201 23/01/01,11:00:47,08,09,1, 11.9,1,1, 2.522, 10521.838, 315.872, 52789.172 23/01/01,11:00:47,09,09,1, 11.9,1,1, 2.522, 10521.869, 315.912, 52789.233 23/01/01,11:00:47,10,09,1, 11.9,1,1, 2.522, 10521.858, 315.936, 52789.268 23/01/01,11:00:47,11,09,1, 11.9,1,1, 2.522, 10521.889, 315.961, 52789.292 23/01/01,11:00:47,12,09,1, 11.9,1,1, 2.522, 10521.868, 315.939, 52789.262 23/01/01,11:00:47,13,09,1, 11.9,1,1, 2.522, 10521.901, 315.916, 52789.239 23/01/01,11:00:47,14,09,1, 11.9,1,1, 2.522, 10521.884, 315.891, 52789.214 23/01/01,11:00:47,15,09,1, 11.9,1,1, 2.522, 10521.856, 315.862, 52789.152 23/01/01,11:00:47,16,09,1, 11.9,1,1, 2.522, 10521.858, 315.837, 52789.180 23/01/01,11:00:47,17,09,1, 11.9,1,1, 2.522, 10521.880, 315.842, 52789.185 23/01/01,11:00:47,18,09,1, 11.9,1,1, 2.522, 10521.874, 315.897, 52789.160 23/01/01,11:00:47,19,09,1, 11.9,1,1, 2.522, 10521.903, 315.879, 52789.183 23/01/01,11:00:48,00,09,1, 11.9,1,1, 2.520, 10521.903, 315.879, 52789.183 23/01/01,11:00:48,01,09,1, 11.9,1,1, 2.520, 10521.962, 316.004, 52789.259 23/01/01,11:00:48,02,09,1, 11.9,1,1, 2.520, 10521.961, 316.006, 52789.288 23/01/01,11:00:48,03,09,1, 11.9,1,1, 2.520, 10521.966, 315.960, 52789.227 23/01/01,11:00:48,04,09,1, 11.9,1,1, 2.520, 10521.974, 315.959, 52789.226 23/01/01,11:00:48,05,09,1, 11.9,1,1, 2.520, 10521.949, 315.911, 52789.139 23/01/01,11:00:48,06,09,1, 11.9,1,1, 2.520, 10521.968, 315.886, 52789.165 23/01/01,11:00:48,07,09,1, 11.9,1,1, 2.520, 10521.952, 315.886, 52789.093 23/01/01,11:00:48,08,09,1, 11.9,1,1, 2.520, 10521.972, 315.905, 52789.130 23/01/01,11:00:48,09,09,1, 11.9,1,1, 2.520, 10521.998, 315.935, 52789.119 23/01/01,11:00:48,10,09,1, 11.9,1,1, 2.520, 10522.006, 315.984, 52789.141 23/01/01,11:00:48,11,09,1, 11.9,1,1, 2.520, 10522.001, 316.004, 52789.174 23/01/01,11:00:48,12,09,1, 11.9,1,1, 2.520, 10522.029, 316.034, 52789.233 23/01/01,11:00:48,13,09,1, 11.9,1,1, 2.520, 10522.041, 316.017, 52789.158 23/01/01,11:00:48,14,09,1, 11.9,1,1, 2.520, 10522.051, 316.013, 52789.173 23/01/01,11:00:48,15,09,1, 11.9,1,1, 2.520, 10522.057, 315.959, 52789.161 23/01/01,11:00:48,16,09,1, 11.9,1,1, 2.520, 10522.037, 315.930, 52789.135 23/01/01,11:00:48,17,09,1, 11.9,1,1, 2.520, 10522.051, 315.888, 52789.088 23/01/01,11:00:48,18,09,1, 11.9,1,1, 2.520, 10522.064, 315.873, 52789.109 23/01/01,11:00:48,19,09,1, 11.9,1,1, 2.520, 10522.052, 315.913, 52789.099 23/01/01,11:00:49,00,09,1, 12.0,1,1, 2.517, 10522.045, 315.913, 52789.099 23/01/01,11:00:49,01,09,1, 12.0,1,1, 2.517, 10522.104, 315.974, 52789.129 23/01/01,11:00:49,02,09,1, 12.0,1,1, 2.517, 10522.141, 316.005, 52789.189 23/01/01,11:00:49,03,09,1, 12.0,1,1, 2.517, 10522.136, 316.002, 52789.152 23/01/01,11:00:49,04,09,1, 12.0,1,1, 2.517, 10522.136, 315.978, 52789.115 23/01/01,11:00:49,05,09,1, 12.0,1,1, 2.517, 10522.147, 315.961, 52789.116 23/01/01,11:00:49,06,09,1, 12.0,1,1, 2.517, 10522.151, 315.909, 52789.102 23/01/01,11:00:49,07,09,1, 12.0,1,1, 2.517, 10522.108, 315.869, 52789.075 23/01/01,11:00:49,08,09,1, 12.0,1,1, 2.517, 10522.139, 315.847, 52789.005 23/01/01,11:00:49,09,09,1, 12.0,1,1, 2.517, 10522.155, 315.876, 52789.035 23/01/01,11:00:49,10,09,1, 12.0,1,1, 2.517, 10522.154, 315.893, 52789.047 23/01/01,11:00:49,11,09,1, 12.0,1,1, 2.517, 10522.206, 315.926, 52789.078 23/01/01,11:00:49,12,09,1, 12.0,1,1, 2.517, 10522.210, 315.969, 52789.123 23/01/01,11:00:49,13,09,1, 12.0,1,1, 2.517, 10522.206, 315.990, 52789.143 23/01/01,11:00:49,14,09,1, 12.0,1,1, 2.517, 10522.216, 315.974, 52789.094 23/01/01,11:00:49,15,09,1, 12.0,1,1, 2.517, 10522.217, 315.949, 52789.039 23/01/01,11:00:49,16,09,1, 12.0,1,1, 2.517, 10522.214, 315.895, 52789.057 23/01/01,11:00:49,17,09,1, 12.0,1,1, 2.517, 10522.234, 315.840, 52789.045 23/01/01,11:00:49,18,09,1, 12.0,1,1, 2.517, 10522.179, 315.803, 52789.011 23/01/01,11:00:49,19,09,1, 12.0,1,1, 2.517, 10522.225, 315.811, 52789.027 23/01/01,11:00:50,00,09,1, 11.9,1,1, 2.521, 10522.220, 315.811, 52789.027 23/01/01,11:00:50,01,09,1, 11.9,1,1, 2.521, 10522.256, 315.844, 52789.033 23/01/01,11:00:50,02,09,1, 11.9,1,1, 2.521, 10522.267, 315.896, 52789.100 23/01/01,11:00:50,03,09,1, 11.9,1,1, 2.521, 10522.269, 315.902, 52789.098 23/01/01,11:00:50,04,09,1, 11.9,1,1, 2.521, 10522.268, 315.868, 52789.084 23/01/01,11:00:50,05,09,1, 11.9,1,1, 2.521, 10522.298, 315.860, 52789.064 23/01/01,11:00:50,06,09,1, 11.9,1,1, 2.521, 10522.272, 315.822, 52789.039 23/01/01,11:00:50,07,09,1, 11.9,1,1, 2.521, 10522.274, 315.793, 52789.001 23/01/01,11:00:50,08,09,1, 11.9,1,1, 2.521, 10522.271, 315.745, 52788.984 23/01/01,11:00:50,09,09,1, 11.9,1,1, 2.521, 10522.303, 315.728, 52788.987 23/01/01,11:00:50,10,09,1, 11.9,1,1, 2.521, 10522.290, 315.749, 52788.949 23/01/01,11:00:50,11,09,1, 11.9,1,1, 2.521, 10522.303, 315.763, 52789.009 23/01/01,11:00:50,12,09,1, 11.9,1,1, 2.521, 10522.336, 315.807, 52788.978 23/01/01,11:00:50,13,09,1, 11.9,1,1, 2.521, 10522.349, 315.829, 52789.026 23/01/01,11:00:50,14,09,1, 11.9,1,1, 2.521, 10522.380, 315.831, 52789.034 23/01/01,11:00:50,15,09,1, 11.9,1,1, 2.521, 10522.370, 315.805, 52788.996 23/01/01,11:00:50,16,09,1, 11.9,1,1, 2.521, 10522.373, 315.782, 52789.046 23/01/01,11:00:50,17,09,1, 11.9,1,1, 2.521, 10522.351, 315.719, 52788.956 23/01/01,11:00:50,18,09,1, 11.9,1,1, 2.521, 10522.379, 315.674, 52788.955 23/01/01,11:00:50,19,09,1, 11.9,1,1, 2.521, 10522.351, 315.662, 52788.960 23/01/01,11:00:51,00,09,1, 11.9,1,1, 2.520, 10522.345, 315.662, 52788.960 23/01/01,11:00:51,01,09,1, 11.9,1,1, 2.520, 10522.372, 315.676, 52788.934 23/01/01,11:00:51,02,09,1, 11.9,1,1, 2.520, 10522.414, 315.717, 52788.944 23/01/01,11:00:51,03,09,1, 11.9,1,1, 2.520, 10522.433, 315.730, 52789.003 23/01/01,11:00:51,04,09,1, 11.9,1,1, 2.520, 10522.477, 315.751, 52789.036 23/01/01,11:00:51,05,09,1, 11.9,1,1, 2.520, 10522.477, 315.731, 52789.039 23/01/01,11:00:51,06,09,1, 11.9,1,1, 2.520, 10522.454, 315.745, 52789.016 23/01/01,11:00:51,07,09,1, 11.9,1,1, 2.520, 10522.488, 315.685, 52789.000 23/01/01,11:00:51,08,09,1, 11.9,1,1, 2.520, 10522.477, 315.629, 52788.924 23/01/01,11:00:51,09,09,1, 11.9,1,1, 2.520, 10522.499, 315.592, 52788.917 23/01/01,11:00:51,10,09,1, 11.9,1,1, 2.520, 10522.487, 315.590, 52788.907 23/01/01,11:00:51,11,09,1, 11.9,1,1, 2.520, 10522.515, 315.557, 52788.850 23/01/01,11:00:51,12,09,1, 11.9,1,1, 2.520, 10522.524, 315.594, 52788.915 23/01/01,11:00:51,13,09,1, 11.9,1,1, 2.520, 10522.541, 315.630, 52788.910 23/01/01,11:00:51,14,09,1, 11.9,1,1, 2.520, 10522.552, 315.664, 52788.925 23/01/01,11:00:51,15,09,1, 11.9,1,1, 2.520, 10522.605, 315.671, 52788.989 23/01/01,11:00:51,16,09,1, 11.9,1,1, 2.520, 10522.601, 315.650, 52788.960 23/01/01,11:00:51,17,09,1, 11.9,1,1, 2.520, 10522.636, 315.643, 52788.950 23/01/01,11:00:51,18,09,1, 11.9,1,1, 2.520, 10522.621, 315.595, 52788.903 23/01/01,11:00:51,19,09,1, 11.9,1,1, 2.520, 10522.607, 315.542, 52788.887 23/01/01,11:00:52,00,09,1, 11.9,1,1, 2.522, 10522.604, 315.542, 52788.887 23/01/01,11:00:52,01,09,1, 11.9,1,1, 2.522, 10522.589, 315.490, 52788.725 23/01/01,11:00:52,02,09,1, 11.9,1,1, 2.522, 10522.598, 315.473, 52788.890 23/01/01,11:00:52,03,09,1, 11.9,1,1, 2.522, 10522.639, 315.499, 52788.876 23/01/01,11:00:52,04,09,1, 11.9,1,1, 2.522, 10522.676, 315.511, 52788.910 23/01/01,11:00:52,05,09,1, 11.9,1,1, 2.522, 10522.689, 315.544, 52788.918 23/01/01,11:00:52,06,09,1, 11.9,1,1, 2.522, 10522.698, 315.567, 52788.933 23/01/01,11:00:52,07,09,1, 11.9,1,1, 2.522, 10522.726, 315.554, 52788.946 23/01/01,11:00:52,08,09,1, 11.9,1,1, 2.522, 10522.698, 315.506, 52788.954 23/01/01,11:00:52,09,09,1, 11.9,1,1, 2.522, 10522.739, 315.468, 52788.870 23/01/01,11:00:52,10,09,1, 11.9,1,1, 2.522, 10522.716, 315.416, 52788.865 23/01/01,11:00:52,11,09,1, 11.9,1,1, 2.522, 10522.715, 315.382, 52788.849 23/01/01,11:00:52,12,09,1, 11.9,1,1, 2.522, 10522.728, 315.375, 52788.817 23/01/01,11:00:52,13,09,1, 11.9,1,1, 2.522, 10522.759, 315.375, 52788.855 23/01/01,11:00:52,14,09,1, 11.9,1,1, 2.522, 10522.753, 315.404, 52788.815 23/01/01,11:00:52,15,09,1, 11.9,1,1, 2.522, 10522.772, 315.440, 52788.878 23/01/01,11:00:52,16,09,1, 11.9,1,1, 2.522, 10522.782, 315.463, 52788.902 23/01/01,11:00:52,17,09,1, 11.9,1,1, 2.522, 10522.829, 315.465, 52788.900 23/01/01,11:00:52,18,09,1, 11.9,1,1, 2.522, 10522.848, 315.474, 52788.871 23/01/01,11:00:52,19,09,1, 11.9,1,1, 2.522, 10522.822, 315.422, 52788.708 23/01/01,11:00:53,00,09,1, 11.9,1,1, 2.519, 10522.821, 315.422, 52788.708 23/01/01,11:00:53,01,09,1, 11.9,1,1, 2.519, 10522.876, 315.367, 52788.873 23/01/01,11:00:53,02,09,1, 11.9,1,1, 2.519, 10522.881, 315.333, 52788.834 23/01/01,11:00:53,03,09,1, 11.9,1,1, 2.519, 10522.884, 315.287, 52788.820 23/01/01,11:00:53,04,09,1, 11.9,1,1, 2.519, 10522.912, 315.321, 52788.827 23/01/01,11:00:53,05,09,1, 11.9,1,1, 2.519, 10522.913, 315.322, 52788.797 23/01/01,11:00:53,06,09,1, 11.9,1,1, 2.519, 10522.934, 315.357, 52788.839 23/01/01,11:00:53,07,09,1, 11.9,1,1, 2.519, 10522.965, 315.376, 52788.860 23/01/01,11:00:53,08,09,1, 11.9,1,1, 2.519, 10523.002, 315.416, 52788.855 23/01/01,11:00:53,09,09,1, 11.9,1,1, 2.519, 10523.016, 315.379, 52788.850 23/01/01,11:00:53,10,09,1, 11.9,1,1, 2.519, 10523.020, 315.358, 52788.863 23/01/01,11:00:53,11,09,1, 11.9,1,1, 2.519, 10523.029, 315.306, 52788.855 23/01/01,11:00:53,12,09,1, 11.9,1,1, 2.519, 10523.022, 315.239, 52788.798 23/01/01,11:00:53,13,09,1, 11.9,1,1, 2.519, 10523.034, 315.224, 52788.772 23/01/01,11:00:53,14,09,1, 11.9,1,1, 2.519, 10523.065, 315.233, 52788.801 23/01/01,11:00:53,15,09,1, 11.9,1,1, 2.519, 10523.051, 315.233, 52788.795 23/01/01,11:00:53,16,09,1, 11.9,1,1, 2.519, 10523.074, 315.247, 52788.810 23/01/01,11:00:53,17,09,1, 11.9,1,1, 2.519, 10523.104, 315.310, 52788.833 23/01/01,11:00:53,18,09,1, 11.9,1,1, 2.519, 10523.116, 315.336, 52788.842 23/01/01,11:00:53,19,09,1, 11.9,1,1, 2.519, 10523.139, 315.316, 52788.850 23/01/01,11:00:54,00,09,1, 11.9,1,1, 2.517, 10523.138, 315.316, 52788.850 23/01/01,11:00:54,01,09,1, 11.9,1,1, 2.517, 10523.171, 315.309, 52788.838 23/01/01,11:00:54,02,09,1, 11.9,1,1, 2.517, 10523.186, 315.235, 52788.811 23/01/01,11:00:54,03,09,1, 11.9,1,1, 2.517, 10523.193, 315.213, 52788.797 23/01/01,11:00:54,04,09,1, 11.9,1,1, 2.517, 10523.214, 315.160, 52788.767 23/01/01,11:00:54,05,09,1, 11.9,1,1, 2.517, 10523.188, 315.172, 52788.742 23/01/01,11:00:54,06,09,1, 11.9,1,1, 2.517, 10523.207, 315.188, 52788.734 23/01/01,11:00:54,07,09,1, 11.9,1,1, 2.517, 10523.236, 315.211, 52788.796 23/01/01,11:00:54,08,09,1, 11.9,1,1, 2.517, 10523.265, 315.242, 52788.809 23/01/01,11:00:54,09,09,1, 11.9,1,1, 2.517, 10523.313, 315.296, 52788.831 23/01/01,11:00:54,10,09,1, 11.9,1,1, 2.517, 10523.290, 315.287, 52788.823 23/01/01,11:00:54,11,09,1, 11.9,1,1, 2.517, 10523.301, 315.271, 52788.854 23/01/01,11:00:54,12,09,1, 11.9,1,1, 2.517, 10523.295, 315.233, 52788.816 23/01/01,11:00:54,13,09,1, 11.9,1,1, 2.517, 10523.335, 315.194, 52788.794 23/01/01,11:00:54,14,09,1, 11.9,1,1, 2.517, 10523.316, 315.124, 52788.770 23/01/01,11:00:54,15,09,1, 11.9,1,1, 2.517, 10523.311, 315.122, 52788.761 23/01/01,11:00:54,16,09,1, 11.9,1,1, 2.517, 10523.333, 315.126, 52788.753 23/01/01,11:00:54,17,09,1, 11.9,1,1, 2.517, 10523.336, 315.141, 52788.771 23/01/01,11:00:54,18,09,1, 11.9,1,1, 2.517, 10523.375, 315.184, 52788.797 23/01/01,11:00:54,19,09,1, 11.9,1,1, 2.517, 10523.390, 315.233, 52788.843 23/01/01,11:00:55,00,09,1, 11.9,1,1, 2.519, 10523.388, 315.233, 52788.843 23/01/01,11:00:55,01,09,1, 11.9,1,1, 2.519, 10523.405, 315.240, 52788.856 23/01/01,11:00:55,02,09,1, 11.9,1,1, 2.519, 10523.423, 315.211, 52788.852 23/01/01,11:00:55,03,09,1, 11.9,1,1, 2.519, 10523.417, 315.139, 52788.821 23/01/01,11:00:55,04,09,1, 11.9,1,1, 2.519, 10523.424, 315.121, 52788.766 23/01/01,11:00:55,05,09,1, 11.9,1,1, 2.519, 10523.434, 315.090, 52788.788 23/01/01,11:00:55,06,09,1, 11.9,1,1, 2.519, 10523.430, 315.063, 52788.791 23/01/01,11:00:55,07,09,1, 11.9,1,1, 2.519, 10523.427, 315.080, 52788.757 23/01/01,11:00:55,08,09,1, 11.9,1,1, 2.519, 10523.474, 315.149, 52788.786 23/01/01,11:00:55,09,09,1, 11.9,1,1, 2.519, 10523.483, 315.141, 52788.817 23/01/01,11:00:55,10,09,1, 11.9,1,1, 2.519, 10523.528, 315.196, 52788.845 23/01/01,11:00:55,11,09,1, 11.9,1,1, 2.519, 10523.520, 315.190, 52788.861 23/01/01,11:00:55,12,09,1, 11.9,1,1, 2.519, 10523.563, 315.194, 52788.884 23/01/01,11:00:55,13,09,1, 11.9,1,1, 2.519, 10523.535, 315.157, 52788.848 23/01/01,11:00:55,14,09,1, 11.9,1,1, 2.519, 10523.537, 315.105, 52788.836 23/01/01,11:00:55,15,09,1, 11.9,1,1, 2.519, 10523.536, 315.060, 52788.789 23/01/01,11:00:55,16,09,1, 11.9,1,1, 2.519, 10523.552, 315.073, 52788.820 23/01/01,11:00:55,17,09,1, 11.9,1,1, 2.519, 10523.593, 315.031, 52788.827 23/01/01,11:00:55,18,09,1, 11.9,1,1, 2.519, 10523.572, 315.054, 52788.763 23/01/01,11:00:55,19,09,1, 11.9,1,1, 2.519, 10523.558, 315.060, 52788.819 23/01/01,11:00:56,00,09,1, 12.0,1,1, 2.520, 10523.555, 315.060, 52788.819 23/01/01,11:00:56,01,09,1, 12.0,1,1, 2.520, 10523.636, 315.123, 52788.830 23/01/01,11:00:56,02,09,1, 12.0,1,1, 2.520, 10523.639, 315.110, 52788.818 23/01/01,11:00:56,03,09,1, 12.0,1,1, 2.520, 10523.671, 315.101, 52788.858 23/01/01,11:00:56,04,09,1, 12.0,1,1, 2.520, 10523.659, 315.040, 52788.844 23/01/01,11:00:56,05,09,1, 12.0,1,1, 2.520, 10523.644, 315.024, 52788.855 23/01/01,11:00:56,06,09,1, 12.0,1,1, 2.520, 10523.646, 314.945, 52788.774 23/01/01,11:00:56,07,09,1, 12.0,1,1, 2.520, 10523.660, 314.966, 52788.802 23/01/01,11:00:56,08,09,1, 12.0,1,1, 2.520, 10523.660, 314.955, 52788.744 23/01/01,11:00:56,09,09,1, 12.0,1,1, 2.520, 10523.674, 314.990, 52788.781 23/01/01,11:00:56,10,09,1, 12.0,1,1, 2.520, 10523.711, 314.956, 52788.808 23/01/01,11:00:56,11,09,1, 12.0,1,1, 2.520, 10523.702, 315.010, 52788.845 23/01/01,11:00:56,12,09,1, 12.0,1,1, 2.520, 10523.753, 315.031, 52788.844 23/01/01,11:00:56,13,09,1, 12.0,1,1, 2.520, 10523.744, 315.046, 52788.871 23/01/01,11:00:56,14,09,1, 12.0,1,1, 2.520, 10523.731, 314.996, 52788.875 23/01/01,11:00:56,15,09,1, 12.0,1,1, 2.520, 10523.754, 314.976, 52788.833 23/01/01,11:00:56,16,09,1, 12.0,1,1, 2.520, 10523.736, 314.919, 52788.848 23/01/01,11:00:56,17,09,1, 12.0,1,1, 2.520, 10523.749, 314.901, 52788.826 23/01/01,11:00:56,18,09,1, 12.0,1,1, 2.520, 10523.748, 314.870, 52788.791 23/01/01,11:00:56,19,09,1, 12.0,1,1, 2.520, 10523.759, 314.878, 52788.807 23/01/01,11:00:57,00,09,1, 11.9,1,1, 2.522, 10523.756, 314.878, 52788.807 23/01/01,11:00:57,01,09,1, 11.9,1,1, 2.522, 10523.778, 314.896, 52788.823 23/01/01,11:00:57,02,09,1, 11.9,1,1, 2.522, 10523.780, 314.949, 52789.070 23/01/01,11:00:57,03,09,1, 11.9,1,1, 2.522, 10523.798, 314.957, 52789.109 23/01/01,11:00:57,04,09,1, 11.9,1,1, 2.522, 10523.801, 314.948, 52789.105 23/01/01,11:00:57,05,09,1, 11.9,1,1, 2.522, 10523.795, 314.953, 52789.091 23/01/01,11:00:57,06,09,1, 11.9,1,1, 2.522, 10523.802, 314.923, 52789.051 23/01/01,11:00:57,07,09,1, 11.9,1,1, 2.522, 10523.810, 314.943, 52789.103 23/01/01,11:00:57,08,09,1, 11.9,1,1, 2.522, 10523.814, 314.929, 52789.108 23/01/01,11:00:57,09,09,1, 11.9,1,1, 2.522, 10523.842, 314.933, 52789.050 23/01/01,11:00:57,10,09,1, 11.9,1,1, 2.522, 10523.835, 314.929, 52789.084 23/01/01,11:00:57,11,09,1, 11.9,1,1, 2.522, 10523.868, 314.910, 52789.077 23/01/01,11:00:57,12,09,1, 11.9,1,1, 2.522, 10523.839, 314.948, 52789.120 23/01/01,11:00:57,13,09,1, 11.9,1,1, 2.522, 10523.863, 314.927, 52789.078 23/01/01,11:00:57,14,09,1, 11.9,1,1, 2.522, 10523.861, 314.921, 52789.106 23/01/01,11:00:57,15,09,1, 11.9,1,1, 2.522, 10523.878, 314.897, 52789.107 23/01/01,11:00:57,16,09,1, 11.9,1,1, 2.522, 10523.870, 314.897, 52789.134 23/01/01,11:00:57,17,09,1, 11.9,1,1, 2.522, 10523.904, 314.880, 52789.121 23/01/01,11:00:57,18,09,1, 11.9,1,1, 2.522, 10523.891, 314.859, 52789.118 23/01/01,11:00:57,19,09,1, 11.9,1,1, 2.522, 10523.919, 314.861, 52789.118 23/01/01,11:00:58,00,10,1, 11.8,1,1, 2.524, 10523.914, 314.861, 52789.118 23/01/01,11:00:58,01,10,1, 11.8,1,1, 2.524, 10523.921, 314.844, 52789.116 23/01/01,11:00:58,02,10,1, 11.8,1,1, 2.524, 10523.933, 314.825, 52789.112 23/01/01,11:00:58,03,10,1, 11.8,1,1, 2.524, 10523.961, 314.849, 52789.155 23/01/01,11:00:58,04,10,1, 11.8,1,1, 2.524, 10523.970, 314.841, 52789.161 23/01/01,11:00:58,05,10,1, 11.8,1,1, 2.524, 10523.973, 314.833, 52789.121 23/01/01,11:00:58,06,10,1, 11.8,1,1, 2.524, 10523.960, 314.827, 52789.127 23/01/01,11:00:58,07,10,1, 11.8,1,1, 2.524, 10523.970, 314.826, 52789.170 23/01/01,11:00:58,08,10,1, 11.8,1,1, 2.524, 10523.989, 314.830, 52789.150 23/01/01,11:00:58,09,10,1, 11.8,1,1, 2.524, 10524.001, 314.839, 52789.151 23/01/01,11:00:58,10,10,1, 11.8,1,1, 2.524, 10524.004, 314.847, 52789.175 23/01/01,11:00:58,11,10,1, 11.8,1,1, 2.524, 10523.983, 314.810, 52789.159 23/01/01,11:00:58,12,10,1, 11.8,1,1, 2.524, 10523.999, 314.806, 52789.140 23/01/01,11:00:58,13,10,1, 11.8,1,1, 2.524, 10523.993, 314.829, 52789.150 23/01/01,11:00:58,14,10,1, 11.8,1,1, 2.524, 10523.986, 314.805, 52789.168 23/01/01,11:00:58,15,10,1, 11.8,1,1, 2.524, 10524.002, 314.789, 52789.131 23/01/01,11:00:58,16,10,1, 11.8,1,1, 2.524, 10524.030, 314.806, 52789.217 23/01/01,11:00:58,17,10,1, 11.8,1,1, 2.524, 10524.036, 314.798, 52789.206 23/01/01,11:00:58,18,10,1, 11.8,1,1, 2.524, 10524.008, 314.774, 52789.216 23/01/01,11:00:58,19,10,1, 11.8,1,1, 2.524, 10524.029, 314.794, 52789.223 23/01/01,11:00:59,00,10,1, 11.9,1,1, 2.522, 10524.023, 314.794, 52789.223 23/01/01,11:00:59,01,10,1, 11.9,1,1, 2.522, 10524.034, 314.773, 52789.249 23/01/01,11:00:59,02,10,1, 11.9,1,1, 2.522, 10524.062, 314.760, 52789.334 23/01/01,11:00:59,03,10,1, 11.9,1,1, 2.522, 10524.007, 314.806, 52789.187 23/01/01,11:00:59,04,10,1, 11.9,1,1, 2.522, 10524.010, 314.758, 52789.275 23/01/01,11:00:59,05,10,1, 11.9,1,1, 2.522, 10524.045, 314.753, 52789.239 23/01/01,11:00:59,06,10,1, 11.9,1,1, 2.522, 10524.046, 314.757, 52789.228 23/01/01,11:00:59,07,10,1, 11.9,1,1, 2.522, 10524.062, 314.752, 52789.233 23/01/01,11:00:59,08,10,1, 11.9,1,1, 2.522, 10524.046, 314.738, 52789.217 23/01/01,11:00:59,09,10,1, 11.9,1,1, 2.522, 10524.069, 314.754, 52789.255 23/01/01,11:00:59,10,10,1, 11.9,1,1, 2.522, 10524.076, 314.720, 52789.245 23/01/01,11:00:59,11,10,1, 11.9,1,1, 2.522, 10524.066, 314.739, 52789.240 23/01/01,11:00:59,12,10,1, 11.9,1,1, 2.522, 10524.078, 314.721, 52789.268 23/01/01,11:00:59,13,10,1, 11.9,1,1, 2.522, 10524.101, 314.729, 52789.240 23/01/01,11:00:59,14,10,1, 11.9,1,1, 2.522, 10524.109, 314.705, 52789.257 23/01/01,11:00:59,15,10,1, 11.9,1,1, 2.522, 10524.111, 314.722, 52789.273 23/01/01,11:00:59,16,10,1, 11.9,1,1, 2.522, 10524.106, 314.706, 52789.303 23/01/01,11:00:59,17,10,1, 11.9,1,1, 2.522, 10524.122, 314.717, 52789.298 23/01/01,11:00:59,18,10,1, 11.9,1,1, 2.522, 10524.135, 314.713, 52789.302 23/01/01,11:00:59,19,10,1, 11.9,1,1, 2.522, 10524.128, 314.712, 52789.569 23/01/01,11:01:00,00,10,1, 11.9,1,1, 2.523, 10524.123, 314.712, 52789.569 23/01/01,11:01:00,01,10,1, 11.9,1,1, 2.523, 10524.179, 314.667, 52789.292 23/01/01,11:01:00,02,10,1, 11.9,1,1, 2.523, 10524.180, 314.689, 52789.114 23/01/01,11:01:00,03,10,1, 11.9,1,1, 2.523, 10524.197, 314.720, 52789.128 23/01/01,11:01:00,04,10,1, 11.9,1,1, 2.523, 10524.199, 314.713, 52789.132 23/01/01,11:01:00,05,10,1, 11.9,1,1, 2.523, 10524.208, 314.728, 52789.161 23/01/01,11:01:00,06,10,1, 11.9,1,1, 2.523, 10524.191, 314.687, 52789.111 23/01/01,11:01:00,07,10,1, 11.9,1,1, 2.523, 10524.191, 314.649, 52789.101 23/01/01,11:01:00,08,10,1, 11.9,1,1, 2.523, 10524.194, 314.591, 52789.074 23/01/01,11:01:00,09,10,1, 11.9,1,1, 2.523, 10524.205, 314.599, 52789.126 23/01/01,11:01:00,10,10,1, 11.9,1,1, 2.523, 10524.210, 314.591, 52789.116 23/01/01,11:01:00,11,10,1, 11.9,1,1, 2.523, 10524.195, 314.625, 52789.097 23/01/01,11:01:00,12,10,1, 11.9,1,1, 2.523, 10524.226, 314.655, 52789.146 23/01/01,11:01:00,13,10,1, 11.9,1,1, 2.523, 10524.246, 314.667, 52789.171 23/01/01,11:01:00,14,10,1, 11.9,1,1, 2.523, 10524.279, 314.735, 52789.237 23/01/01,11:01:00,15,10,1, 11.9,1,1, 2.523, 10524.273, 314.748, 52789.241 23/01/01,11:01:00,16,10,1, 11.9,1,1, 2.523, 10524.291, 314.743, 52789.225 23/01/01,11:01:00,17,10,1, 11.9,1,1, 2.523, 10524.276, 314.677, 52789.217 23/01/01,11:01:00,18,10,1, 11.9,1,1, 2.523, 10524.288, 314.674, 52789.214 23/01/01,11:01:00,19,10,1, 11.9,1,1, 2.523, 10524.302, 314.633, 52789.201 23/01/01,11:01:01,00,09,1, 12.0,1,1, 2.524, 10524.298, 314.633, 52789.201 23/01/01,11:01:01,01,09,1, 12.0,1,1, 2.524, 10524.309, 314.613, 52789.184 23/01/01,11:01:01,02,09,1, 12.0,1,1, 2.524, 10524.299, 314.687, 52789.241 23/01/01,11:01:01,03,09,1, 12.0,1,1, 2.524, 10524.345, 314.731, 52789.180 23/01/01,11:01:01,04,09,1, 12.0,1,1, 2.524, 10524.368, 314.760, 52789.291 23/01/01,11:01:01,05,09,1, 12.0,1,1, 2.524, 10524.355, 314.793, 52789.298 23/01/01,11:01:01,06,09,1, 12.0,1,1, 2.524, 10524.370, 314.802, 52789.320 23/01/01,11:01:01,07,09,1, 12.0,1,1, 2.524, 10524.375, 314.768, 52789.367 23/01/01,11:01:01,08,09,1, 12.0,1,1, 2.524, 10524.345, 314.733, 52789.281 23/01/01,11:01:01,09,09,1, 12.0,1,1, 2.524, 10524.344, 314.709, 52789.299 23/01/01,11:01:01,10,09,1, 12.0,1,1, 2.524, 10524.369, 314.700, 52789.298 23/01/01,11:01:01,11,09,1, 12.0,1,1, 2.524, 10524.372, 314.693, 52789.288 23/01/01,11:01:01,12,09,1, 12.0,1,1, 2.524, 10524.374, 314.689, 52789.268 23/01/01,11:01:01,13,09,1, 12.0,1,1, 2.524, 10524.380, 314.728, 52789.319 23/01/01,11:01:01,14,09,1, 12.0,1,1, 2.524, 10524.392, 314.774, 52789.345 23/01/01,11:01:01,15,09,1, 12.0,1,1, 2.524, 10524.420, 314.790, 52789.375 23/01/01,11:01:01,16,09,1, 12.0,1,1, 2.524, 10524.445, 314.833, 52789.399 23/01/01,11:01:01,17,09,1, 12.0,1,1, 2.524, 10524.444, 314.843, 52789.381 23/01/01,11:01:01,18,09,1, 12.0,1,1, 2.524, 10524.461, 314.821, 52789.400 23/01/01,11:01:01,19,09,1, 12.0,1,1, 2.524, 10524.439, 314.796, 52789.392 23/01/01,11:01:02,00,09,1, 11.9,1,1, 2.522, 10524.431, 314.796, 52789.392 23/01/01,11:01:02,01,09,1, 11.9,1,1, 2.522, 10524.436, 314.713, 52789.347 23/01/01,11:01:02,02,09,1, 11.9,1,1, 2.522, 10524.450, 314.707, 52789.351 23/01/01,11:01:02,03,09,1, 11.9,1,1, 2.522, 10524.461, 314.742, 52789.393 23/01/01,11:01:02,04,09,1, 11.9,1,1, 2.522, 10524.492, 314.784, 52789.379 23/01/01,11:01:02,05,09,1, 11.9,1,1, 2.522, 10524.495, 314.813, 52789.447 23/01/01,11:01:02,06,09,1, 11.9,1,1, 2.522, 10524.522, 314.835, 52789.415 23/01/01,11:01:02,07,09,1, 11.9,1,1, 2.522, 10524.536, 314.875, 52789.444 23/01/01,11:01:02,08,09,1, 11.9,1,1, 2.522, 10524.552, 314.863, 52789.479 23/01/01,11:01:02,09,09,1, 11.9,1,1, 2.522, 10524.559, 314.835, 52789.446 23/01/01,11:01:02,10,09,1, 11.9,1,1, 2.522, 10524.553, 314.793, 52789.369 23/01/01,11:01:02,11,09,1, 11.9,1,1, 2.522, 10524.564, 314.759, 52789.441 23/01/01,11:01:02,12,09,1, 11.9,1,1, 2.522, 10524.569, 314.743, 52789.376 23/01/01,11:01:02,13,09,1, 11.9,1,1, 2.522, 10524.581, 314.763, 52789.370 23/01/01,11:01:02,14,09,1, 11.9,1,1, 2.522, 10524.578, 314.789, 52789.422 23/01/01,11:01:02,15,09,1, 11.9,1,1, 2.522, 10524.620, 314.811, 52789.444 23/01/01,11:01:02,16,09,1, 11.9,1,1, 2.522, 10524.628, 314.835, 52789.498 23/01/01,11:01:02,17,09,1, 11.9,1,1, 2.522, 10524.650, 314.871, 52789.524 23/01/01,11:01:02,18,09,1, 11.9,1,1, 2.522, 10524.670, 314.916, 52789.526 23/01/01,11:01:02,19,09,1, 11.9,1,1, 2.522, 10524.672, 314.885, 52789.565 23/01/01,11:01:03,00,10,1, 11.9,1,1, 2.520, 10524.665, 314.885, 52789.565 23/01/01,11:01:03,01,10,1, 11.9,1,1, 2.520, 10524.698, 314.850, 52789.536 23/01/01,11:01:03,02,10,1, 11.9,1,1, 2.520, 10524.675, 314.831, 52789.511 23/01/01,11:01:03,03,10,1, 11.9,1,1, 2.520, 10524.684, 314.763, 52789.480 23/01/01,11:01:03,04,10,1, 11.9,1,1, 2.520, 10524.691, 314.785, 52789.513 23/01/01,11:01:03,05,10,1, 11.9,1,1, 2.520, 10524.703, 314.779, 52789.510 23/01/01,11:01:03,06,10,1, 11.9,1,1, 2.520, 10524.717, 314.802, 52789.542 23/01/01,11:01:03,07,10,1, 11.9,1,1, 2.520, 10524.751, 314.828, 52789.615 23/01/01,11:01:03,08,10,1, 11.9,1,1, 2.520, 10524.749, 314.898, 52789.601 23/01/01,11:01:03,09,10,1, 11.9,1,1, 2.520, 10524.756, 314.913, 52789.623 23/01/01,11:01:03,10,10,1, 11.9,1,1, 2.520, 10524.778, 314.935, 52789.625 23/01/01,11:01:03,11,10,1, 11.9,1,1, 2.520, 10524.775, 314.889, 52789.638 23/01/01,11:01:03,12,10,1, 11.9,1,1, 2.520, 10524.766, 314.855, 52789.616 23/01/01,11:01:03,13,10,1, 11.9,1,1, 2.520, 10524.752, 314.818, 52789.597 23/01/01,11:01:03,14,10,1, 11.9,1,1, 2.520, 10524.746, 314.792, 52789.581 23/01/01,11:01:03,15,10,1, 11.9,1,1, 2.520, 10524.766, 314.794, 52789.543 23/01/01,11:01:03,16,10,1, 11.9,1,1, 2.520, 10524.781, 314.817, 52789.588 23/01/01,11:01:03,17,10,1, 11.9,1,1, 2.520, 10524.781, 314.851, 52789.625 23/01/01,11:01:03,18,10,1, 11.9,1,1, 2.520, 10524.772, 314.865, 52789.609 23/01/01,11:01:03,19,10,1, 11.9,1,1, 2.520, 10524.783, 314.906, 52789.671 23/01/01,11:01:04,00,10,1, 11.8,1,1, 2.522, 10524.782, 314.906, 52789.671 23/01/01,11:01:04,01,10,1, 11.8,1,1, 2.522, 10524.783, 314.933, 52789.673 23/01/01,11:01:04,02,10,1, 11.8,1,1, 2.522, 10524.781, 314.880, 52789.635 23/01/01,11:01:04,03,10,1, 11.8,1,1, 2.522, 10524.733, 314.846, 52789.631 23/01/01,11:01:04,04,10,1, 11.8,1,1, 2.522, 10524.740, 314.798, 52789.620 23/01/01,11:01:04,05,10,1, 11.8,1,1, 2.522, 10524.732, 314.769, 52789.618 23/01/01,11:01:04,06,10,1, 11.8,1,1, 2.522, 10524.741, 314.770, 52789.594 23/01/01,11:01:04,07,10,1, 11.8,1,1, 2.522, 10524.761, 314.814, 52789.599 23/01/01,11:01:04,08,10,1, 11.8,1,1, 2.522, 10524.736, 314.842, 52789.661 23/01/01,11:01:04,09,10,1, 11.8,1,1, 2.522, 10524.736, 314.862, 52789.694 23/01/01,11:01:04,10,10,1, 11.8,1,1, 2.522, 10524.775, 314.889, 52789.750 23/01/01,11:01:04,11,10,1, 11.8,1,1, 2.522, 10524.751, 314.921, 52789.731 23/01/01,11:01:04,12,10,1, 11.8,1,1, 2.522, 10524.737, 314.885, 52789.739 23/01/01,11:01:04,13,10,1, 11.8,1,1, 2.522, 10524.725, 314.838, 52789.703 23/01/01,11:01:04,14,10,1, 11.8,1,1, 2.522, 10524.695, 314.815, 52789.736 23/01/01,11:01:04,15,10,1, 11.8,1,1, 2.522, 10524.694, 314.772, 52789.665 23/01/01,11:01:04,16,10,1, 11.8,1,1, 2.522, 10524.668, 314.764, 52789.654 23/01/01,11:01:04,17,10,1, 11.8,1,1, 2.522, 10524.648, 314.754, 52789.677 23/01/01,11:01:04,18,10,1, 11.8,1,1, 2.522, 10524.676, 314.806, 52789.704 23/01/01,11:01:04,19,10,1, 11.8,1,1, 2.522, 10524.678, 314.830, 52789.736 23/01/01,11:01:05,00,10,1, 11.9,1,1, 2.519, 10524.673, 314.830, 52789.736 23/01/01,11:01:05,01,10,1, 11.9,1,1, 2.519, 10524.711, 314.887, 52789.811 23/01/01,11:01:05,02,10,1, 11.9,1,1, 2.519, 10524.706, 314.891, 52789.797 23/01/01,11:01:05,03,10,1, 11.9,1,1, 2.519, 10524.716, 314.859, 52789.510 23/01/01,11:01:05,04,10,1, 11.9,1,1, 2.519, 10524.683, 314.858, 52789.726 23/01/01,11:01:05,05,10,1, 11.9,1,1, 2.519, 10524.677, 314.796, 52789.782 23/01/01,11:01:05,06,10,1, 11.9,1,1, 2.519, 10524.651, 314.775, 52789.736 23/01/01,11:01:05,07,10,1, 11.9,1,1, 2.519, 10524.689, 314.766, 52789.745 23/01/01,11:01:05,08,10,1, 11.9,1,1, 2.519, 10524.679, 314.790, 52789.780 23/01/01,11:01:05,09,10,1, 11.9,1,1, 2.519, 10524.678, 314.794, 52789.789 23/01/01,11:01:05,10,10,1, 11.9,1,1, 2.519, 10524.705, 314.843, 52789.824 23/01/01,11:01:05,11,10,1, 11.9,1,1, 2.519, 10524.704, 314.897, 52789.864 23/01/01,11:01:05,12,10,1, 11.9,1,1, 2.519, 10524.722, 314.911, 52789.910 23/01/01,11:01:05,13,10,1, 11.9,1,1, 2.519, 10524.722, 314.924, 52789.855 23/01/01,11:01:05,14,10,1, 11.9,1,1, 2.519, 10524.729, 314.909, 52789.876 23/01/01,11:01:05,15,10,1, 11.9,1,1, 2.519, 10524.712, 314.865, 52789.828 23/01/01,11:01:05,16,10,1, 11.9,1,1, 2.519, 10524.714, 314.850, 52789.799 23/01/01,11:01:05,17,10,1, 11.9,1,1, 2.519, 10524.698, 314.800, 52789.801 23/01/01,11:01:05,18,10,1, 11.9,1,1, 2.519, 10524.726, 314.821, 52789.808 23/01/01,11:01:05,19,10,1, 11.9,1,1, 2.519, 10524.734, 314.835, 52789.845 23/01/01,11:01:06,00,10,1, 11.9,1,1, 2.521, 10524.732, 314.835, 52789.845 23/01/01,11:01:06,01,10,1, 11.9,1,1, 2.521, 10524.780, 314.934, 52789.661 23/01/01,11:01:06,02,10,1, 11.9,1,1, 2.521, 10524.781, 314.980, 52789.936 23/01/01,11:01:06,03,10,1, 11.9,1,1, 2.521, 10524.800, 314.962, 52789.997 23/01/01,11:01:06,04,10,1, 11.9,1,1, 2.521, 10524.838, 314.973, 52789.995 23/01/01,11:01:06,05,10,1, 11.9,1,1, 2.521, 10524.820, 314.988, 52789.978 23/01/01,11:01:06,06,10,1, 11.9,1,1, 2.521, 10524.831, 314.902, 52789.907 23/01/01,11:01:06,07,10,1, 11.9,1,1, 2.521, 10524.817, 314.881, 52789.915 23/01/01,11:01:06,08,10,1, 11.9,1,1, 2.521, 10524.823, 314.858, 52789.886 23/01/01,11:01:06,09,10,1, 11.9,1,1, 2.521, 10524.845, 314.867, 52789.953 23/01/01,11:01:06,10,10,1, 11.9,1,1, 2.521, 10524.847, 314.901, 52789.936 23/01/01,11:01:06,11,10,1, 11.9,1,1, 2.521, 10524.853, 314.949, 52789.946 23/01/01,11:01:06,12,10,1, 11.9,1,1, 2.521, 10524.885, 314.990, 52790.016 23/01/01,11:01:06,13,10,1, 11.9,1,1, 2.521, 10524.892, 315.030, 52790.035 23/01/01,11:01:06,14,10,1, 11.9,1,1, 2.521, 10524.938, 315.003, 52790.040 23/01/01,11:01:06,15,10,1, 11.9,1,1, 2.521, 10524.955, 315.007, 52790.058 23/01/01,11:01:06,16,10,1, 11.9,1,1, 2.521, 10524.920, 314.973, 52790.048 23/01/01,11:01:06,17,10,1, 11.9,1,1, 2.521, 10524.909, 314.942, 52790.032 23/01/01,11:01:06,18,10,1, 11.9,1,1, 2.521, 10524.932, 314.912, 52790.010 23/01/01,11:01:06,19,10,1, 11.9,1,1, 2.521, 10524.941, 314.893, 52790.036 23/01/01,11:01:07,00,09,1, 11.8,1,1, 2.522, 10524.940, 314.893, 52790.036 23/01/01,11:01:07,01,09,1, 11.8,1,1, 2.522, 10524.966, 314.952, 52790.057 23/01/01,11:01:07,02,09,1, 11.8,1,1, 2.522, 10524.980, 315.005, 52790.061 23/01/01,11:01:07,03,09,1, 11.8,1,1, 2.522, 10524.993, 315.031, 52790.107 23/01/01,11:01:07,04,09,1, 11.8,1,1, 2.522, 10525.028, 315.035, 52790.110 23/01/01,11:01:07,05,09,1, 11.8,1,1, 2.522, 10525.025, 315.036, 52790.115 23/01/01,11:01:07,06,09,1, 11.8,1,1, 2.522, 10525.011, 315.016, 52790.115 23/01/01,11:01:07,07,09,1, 11.8,1,1, 2.522, 10525.026, 314.990, 52790.115 23/01/01,11:01:07,08,09,1, 11.8,1,1, 2.522, 10525.012, 314.948, 52790.047 23/01/01,11:01:07,09,09,1, 11.8,1,1, 2.522, 10524.980, 314.916, 52790.053 23/01/01,11:01:07,10,09,1, 11.8,1,1, 2.522, 10525.017, 314.895, 52790.056 23/01/01,11:01:07,11,09,1, 11.8,1,1, 2.522, 10525.020, 314.904, 52790.058 23/01/01,11:01:07,12,09,1, 11.8,1,1, 2.522, 10525.040, 314.959, 52790.113 23/01/01,11:01:07,13,09,1, 11.8,1,1, 2.522, 10525.025, 314.971, 52790.259 23/01/01,11:01:07,14,09,1, 11.8,1,1, 2.522, 10525.085, 315.014, 52790.145 23/01/01,11:01:07,15,09,1, 11.8,1,1, 2.522, 10525.078, 315.021, 52790.135 23/01/01,11:01:07,16,09,1, 11.8,1,1, 2.522, 10525.110, 315.038, 52790.164 23/01/01,11:01:07,17,09,1, 11.8,1,1, 2.522, 10525.107, 315.034, 52790.168 23/01/01,11:01:07,18,09,1, 11.8,1,1, 2.522, 10525.096, 314.988, 52790.152 23/01/01,11:01:07,19,09,1, 11.8,1,1, 2.522, 10525.099, 314.962, 52790.087 23/01/01,11:01:08,00,10,1, 11.9,1,1, 2.520, 10525.099, 314.962, 52790.087 23/01/01,11:01:08,01,10,1, 11.9,1,1, 2.520, 10525.090, 314.923, 52790.090 23/01/01,11:01:08,02,10,1, 11.9,1,1, 2.520, 10525.103, 314.929, 52790.122 23/01/01,11:01:08,03,10,1, 11.9,1,1, 2.520, 10525.129, 314.992, 52790.145 23/01/01,11:01:08,04,10,1, 11.9,1,1, 2.520, 10525.133, 314.990, 52790.145 23/01/01,11:01:08,05,10,1, 11.9,1,1, 2.520, 10525.151, 315.049, 52790.208 23/01/01,11:01:08,06,10,1, 11.9,1,1, 2.520, 10525.155, 315.071, 52790.208 23/01/01,11:01:08,07,10,1, 11.9,1,1, 2.520, 10525.174, 315.051, 52790.233 23/01/01,11:01:08,08,10,1, 11.9,1,1, 2.520, 10525.190, 315.047, 52790.213 23/01/01,11:01:08,09,10,1, 11.9,1,1, 2.520, 10525.197, 315.048, 52790.228 23/01/01,11:01:08,10,10,1, 11.9,1,1, 2.520, 10525.198, 314.982, 52790.153 23/01/01,11:01:08,11,10,1, 11.9,1,1, 2.520, 10525.195, 314.974, 52790.166 23/01/01,11:01:08,12,10,1, 11.9,1,1, 2.520, 10525.194, 314.942, 52790.158 23/01/01,11:01:08,13,10,1, 11.9,1,1, 2.520, 10525.224, 314.996, 52790.171 23/01/01,11:01:08,14,10,1, 11.9,1,1, 2.520, 10525.223, 315.002, 52790.147 23/01/01,11:01:08,15,10,1, 11.9,1,1, 2.520, 10525.233, 315.034, 52790.193 23/01/01,11:01:08,16,10,1, 11.9,1,1, 2.520, 10525.316, 315.069, 52790.173 23/01/01,11:01:08,17,10,1, 11.9,1,1, 2.520, 10525.301, 315.114, 52790.300 23/01/01,11:01:08,18,10,1, 11.9,1,1, 2.520, 10525.313, 315.113, 52790.308 23/01/01,11:01:08,19,10,1, 11.9,1,1, 2.520, 10525.330, 315.113, 52790.281 23/01/01,11:01:09,00,09,1, 11.8,1,1, 2.523, 10525.324, 315.113, 52790.281 23/01/01,11:01:09,01,09,1, 11.8,1,1, 2.523, 10525.316, 315.059, 52790.237 23/01/01,11:01:09,02,09,1, 11.8,1,1, 2.523, 10525.345, 315.032, 52790.215 23/01/01,11:01:09,03,09,1, 11.8,1,1, 2.523, 10525.332, 315.004, 52790.174 23/01/01,11:01:09,04,09,1, 11.8,1,1, 2.523, 10525.372, 315.034, 52790.219 23/01/01,11:01:09,05,09,1, 11.8,1,1, 2.523, 10525.396, 315.030, 52790.229 23/01/01,11:01:09,06,09,1, 11.8,1,1, 2.523, 10525.411, 315.083, 52790.212 23/01/01,11:01:09,07,09,1, 11.8,1,1, 2.523, 10525.452, 315.116, 52790.276 23/01/01,11:01:09,08,09,1, 11.8,1,1, 2.523, 10525.443, 315.125, 52790.277 23/01/01,11:01:09,09,09,1, 11.8,1,1, 2.523, 10525.492, 315.155, 52790.435 23/01/01,11:01:09,10,09,1, 11.8,1,1, 2.523, 10525.520, 315.149, 52790.271 23/01/01,11:01:09,11,09,1, 11.8,1,1, 2.523, 10525.492, 315.105, 52790.298 23/01/01,11:01:09,12,09,1, 11.8,1,1, 2.523, 10525.502, 315.088, 52790.264 23/01/01,11:01:09,13,09,1, 11.8,1,1, 2.523, 10525.533, 315.062, 52790.239 23/01/01,11:01:09,14,09,1, 11.8,1,1, 2.523, 10525.538, 315.021, 52790.234 23/01/01,11:01:09,15,09,1, 11.8,1,1, 2.523, 10525.544, 315.041, 52790.231 23/01/01,11:01:09,16,09,1, 11.8,1,1, 2.523, 10525.547, 315.076, 52790.255 23/01/01,11:01:09,17,09,1, 11.8,1,1, 2.523, 10525.595, 315.089, 52790.285 23/01/01,11:01:09,18,09,1, 11.8,1,1, 2.523, 10525.614, 315.129, 52790.300 23/01/01,11:01:09,19,09,1, 11.8,1,1, 2.523, 10525.662, 315.174, 52790.301 23/01/01,11:01:10,00,09,1, 11.8,1,1, 2.522, 10525.658, 315.174, 52790.301 23/01/01,11:01:10,01,09,1, 11.8,1,1, 2.522, 10525.662, 315.171, 52790.366 23/01/01,11:01:10,02,09,1, 11.8,1,1, 2.522, 10525.684, 315.165, 52790.349 23/01/01,11:01:10,03,09,1, 11.8,1,1, 2.522, 10525.695, 315.144, 52790.344 23/01/01,11:01:10,04,09,1, 11.8,1,1, 2.522, 10525.714, 315.097, 52790.292 23/01/01,11:01:10,05,09,1, 11.8,1,1, 2.522, 10525.714, 315.084, 52790.313 23/01/01,11:01:10,06,09,1, 11.8,1,1, 2.522, 10525.733, 315.094, 52790.281 23/01/01,11:01:10,07,09,1, 11.8,1,1, 2.522, 10525.746, 315.078, 52790.233 23/01/01,11:01:10,08,09,1, 11.8,1,1, 2.522, 10525.773, 315.122, 52790.289 23/01/01,11:01:10,09,09,1, 11.8,1,1, 2.522, 10525.816, 315.205, 52790.368 23/01/01,11:01:10,10,09,1, 11.8,1,1, 2.522, 10525.830, 315.210, 52790.390 23/01/01,11:01:10,11,09,1, 11.8,1,1, 2.522, 10525.847, 315.252, 52790.380 23/01/01,11:01:10,12,09,1, 11.8,1,1, 2.522, 10525.864, 315.226, 52790.374 23/01/01,11:01:10,13,09,1, 11.8,1,1, 2.522, 10525.883, 315.224, 52790.378 23/01/01,11:01:10,14,09,1, 11.8,1,1, 2.522, 10525.858, 315.188, 52790.341 23/01/01,11:01:10,15,09,1, 11.8,1,1, 2.522, 10525.879, 315.138, 52790.280 23/01/01,11:01:10,16,09,1, 11.8,1,1, 2.522, 10525.889, 315.105, 52790.269 23/01/01,11:01:10,17,09,1, 11.8,1,1, 2.522, 10525.914, 315.112, 52790.305 23/01/01,11:01:10,18,09,1, 11.8,1,1, 2.522, 10525.916, 315.108, 52790.289 23/01/01,11:01:10,19,09,1, 11.8,1,1, 2.522, 10525.958, 315.165, 52790.307 23/01/01,11:01:11,00,10,1, 12.0,1,1, 2.521, 10525.950, 315.165, 52790.307 23/01/01,11:01:11,01,10,1, 12.0,1,1, 2.521, 10525.978, 315.224, 52790.383 23/01/01,11:01:11,02,10,1, 12.0,1,1, 2.521, 10526.007, 315.230, 52790.387 23/01/01,11:01:11,03,10,1, 12.0,1,1, 2.521, 10526.035, 315.241, 52790.426 23/01/01,11:01:11,04,10,1, 12.0,1,1, 2.521, 10526.039, 315.198, 52790.365 23/01/01,11:01:11,05,10,1, 12.0,1,1, 2.521, 10526.033, 315.152, 52790.313 23/01/01,11:01:11,06,10,1, 12.0,1,1, 2.521, 10526.032, 315.114, 52790.276 23/01/01,11:01:11,07,10,1, 12.0,1,1, 2.521, 10526.053, 315.088, 52790.314 23/01/01,11:01:11,08,10,1, 12.0,1,1, 2.521, 10526.081, 315.101, 52790.271 23/01/01,11:01:11,09,10,1, 12.0,1,1, 2.521, 10526.059, 315.091, 52790.280 23/01/01,11:01:11,10,10,1, 12.0,1,1, 2.521, 10526.096, 315.152, 52790.288 23/01/01,11:01:11,11,10,1, 12.0,1,1, 2.521, 10526.120, 315.179, 52790.321 23/01/01,11:01:11,12,10,1, 12.0,1,1, 2.521, 10526.142, 315.211, 52790.377 23/01/01,11:01:11,13,10,1, 12.0,1,1, 2.521, 10526.143, 315.232, 52790.357 23/01/01,11:01:11,14,10,1, 12.0,1,1, 2.521, 10526.163, 315.199, 52790.338 23/01/01,11:01:11,15,10,1, 12.0,1,1, 2.521, 10526.149, 315.168, 52790.333 23/01/01,11:01:11,16,10,1, 12.0,1,1, 2.521, 10526.152, 315.111, 52790.291 23/01/01,11:01:11,17,10,1, 12.0,1,1, 2.521, 10526.188, 315.092, 52790.270 23/01/01,11:01:11,18,10,1, 12.0,1,1, 2.521, 10526.162, 315.071, 52790.312 23/01/01,11:01:11,19,10,1, 12.0,1,1, 2.521, 10526.189, 315.077, 52790.273 23/01/01,11:01:12,00,10,1, 11.8,1,1, 2.519, 10526.184, 315.077, 52790.273 23/01/01,11:01:12,01,10,1, 11.8,1,1, 2.519, 10526.207, 315.134, 52790.355 23/01/01,11:01:12,02,10,1, 11.8,1,1, 2.519, 10526.255, 315.201, 52790.375 23/01/01,11:01:12,03,10,1, 11.8,1,1, 2.519, 10526.249, 315.199, 52790.367 23/01/01,11:01:12,04,10,1, 11.8,1,1, 2.519, 10526.263, 315.208, 52790.360 23/01/01,11:01:12,05,10,1, 11.8,1,1, 2.519, 10526.269, 315.222, 52790.347 23/01/01,11:01:12,06,10,1, 11.8,1,1, 2.519, 10526.257, 315.130, 52790.311 23/01/01,11:01:12,07,10,1, 11.8,1,1, 2.519, 10526.277, 315.108, 52790.290 23/01/01,11:01:12,08,10,1, 11.8,1,1, 2.519, 10526.246, 315.107, 52790.303 23/01/01,11:01:12,09,10,1, 11.8,1,1, 2.519, 10526.260, 315.059, 52790.297 23/01/01,11:01:12,10,10,1, 11.8,1,1, 2.519, 10526.282, 315.093, 52790.292 23/01/01,11:01:12,11,10,1, 11.8,1,1, 2.519, 10526.305, 315.146, 52790.320 23/01/01,11:01:12,12,10,1, 11.8,1,1, 2.519, 10526.324, 315.154, 52790.345 23/01/01,11:01:12,13,10,1, 11.8,1,1, 2.519, 10526.344, 315.206, 52790.364 23/01/01,11:01:12,14,10,1, 11.8,1,1, 2.519, 10526.354, 315.243, 52790.382 23/01/01,11:01:12,15,10,1, 11.8,1,1, 2.519, 10526.361, 315.232, 52790.387 23/01/01,11:01:12,16,10,1, 11.8,1,1, 2.519, 10526.324, 315.184, 52790.348 23/01/01,11:01:12,17,10,1, 11.8,1,1, 2.519, 10526.364, 315.166, 52790.344 23/01/01,11:01:12,18,10,1, 11.8,1,1, 2.519, 10526.339, 315.146, 52790.329 23/01/01,11:01:12,19,10,1, 11.8,1,1, 2.519, 10526.367, 315.102, 52790.280 23/01/01,11:01:13,00,10,1, 11.9,1,1, 2.520, 10526.359, 315.102, 52790.280 23/01/01,11:01:13,01,10,1, 11.9,1,1, 2.520, 10526.389, 315.121, 52790.292 23/01/01,11:01:13,02,10,1, 11.9,1,1, 2.520, 10526.396, 315.172, 52790.320 23/01/01,11:01:13,03,10,1, 11.9,1,1, 2.520, 10526.419, 315.184, 52790.360 23/01/01,11:01:13,04,10,1, 11.9,1,1, 2.520, 10526.417, 315.240, 52790.353 23/01/01,11:01:13,05,10,1, 11.9,1,1, 2.520, 10526.446, 315.253, 52790.392 23/01/01,11:01:13,06,10,1, 11.9,1,1, 2.520, 10526.433, 315.246, 52790.420 23/01/01,11:01:13,07,10,1, 11.9,1,1, 2.520, 10526.461, 315.207, 52790.385 23/01/01,11:01:13,08,10,1, 11.9,1,1, 2.520, 10526.449, 315.204, 52790.360 23/01/01,11:01:13,09,10,1, 11.9,1,1, 2.520, 10526.440, 315.151, 52790.288 23/01/01,11:01:13,10,10,1, 11.9,1,1, 2.520, 10526.445, 315.124, 52790.315 23/01/01,11:01:13,11,10,1, 11.9,1,1, 2.520, 10526.475, 315.129, 52790.326 23/01/01,11:01:13,12,10,1, 11.9,1,1, 2.520, 10526.469, 315.151, 52790.339 23/01/01,11:01:13,13,10,1, 11.9,1,1, 2.520, 10526.490, 315.190, 52790.312 23/01/01,11:01:13,14,10,1, 11.9,1,1, 2.520, 10526.519, 315.238, 52790.358 23/01/01,11:01:13,15,10,1, 11.9,1,1, 2.520, 10526.552, 315.275, 52790.392 23/01/01,11:01:13,16,10,1, 11.9,1,1, 2.520, 10526.550, 315.283, 52790.408 23/01/01,11:01:13,17,10,1, 11.9,1,1, 2.520, 10526.573, 315.264, 52790.381 23/01/01,11:01:13,18,10,1, 11.9,1,1, 2.520, 10526.557, 315.254, 52790.422 23/01/01,11:01:13,19,10,1, 11.9,1,1, 2.520, 10526.553, 315.189, 52790.358 23/01/01,11:01:14,00,11,1, 11.9,1,1, 2.520, 10526.551, 315.189, 52790.358 23/01/01,11:01:14,01,11,1, 11.9,1,1, 2.520, 10526.571, 315.139, 52790.304 23/01/01,11:01:14,02,11,1, 11.9,1,1, 2.520, 10526.586, 315.146, 52790.282 23/01/01,11:01:14,03,11,1, 11.9,1,1, 2.520, 10526.575, 315.184, 52790.296 23/01/01,11:01:14,04,11,1, 11.9,1,1, 2.520, 10526.603, 315.201, 52790.337 23/01/01,11:01:14,05,11,1, 11.9,1,1, 2.520, 10526.644, 315.280, 52790.352 23/01/01,11:01:14,06,11,1, 11.9,1,1, 2.520, 10526.653, 315.290, 52790.383 23/01/01,11:01:14,07,11,1, 11.9,1,1, 2.520, 10526.670, 315.274, 52790.377 23/01/01,11:01:14,08,11,1, 11.9,1,1, 2.520, 10526.694, 315.275, 52790.357 23/01/01,11:01:14,09,11,1, 11.9,1,1, 2.520, 10526.674, 315.242, 52790.340 23/01/01,11:01:14,10,11,1, 11.9,1,1, 2.520, 10526.672, 315.232, 52790.316 23/01/01,11:01:14,11,11,1, 11.9,1,1, 2.520, 10526.666, 315.152, 52790.305 23/01/01,11:01:14,12,11,1, 11.9,1,1, 2.520, 10526.669, 315.158, 52790.269 23/01/01,11:01:14,13,11,1, 11.9,1,1, 2.520, 10526.706, 315.164, 52790.262 23/01/01,11:01:14,14,11,1, 11.9,1,1, 2.520, 10526.686, 315.218, 52790.321 23/01/01,11:01:14,15,11,1, 11.9,1,1, 2.520, 10526.736, 315.228, 52790.329 23/01/01,11:01:14,16,11,1, 11.9,1,1, 2.520, 10526.750, 315.282, 52790.355 23/01/01,11:01:14,17,11,1, 11.9,1,1, 2.520, 10526.776, 315.281, 52790.371 23/01/01,11:01:14,18,11,1, 11.9,1,1, 2.520, 10526.774, 315.295, 52790.372 23/01/01,11:01:14,19,11,1, 11.9,1,1, 2.520, 10526.779, 315.232, 52790.331 23/01/01,11:01:15,00,10,1, 11.9,1,1, 2.522, 10526.776, 315.232, 52790.331 23/01/01,11:01:15,01,10,1, 11.9,1,1, 2.522, 10526.747, 315.175, 52790.292 23/01/01,11:01:15,02,10,1, 11.9,1,1, 2.522, 10526.764, 315.149, 52790.284 23/01/01,11:01:15,03,10,1, 11.9,1,1, 2.522, 10526.776, 315.164, 52790.280 23/01/01,11:01:15,04,10,1, 11.9,1,1, 2.522, 10526.787, 315.153, 52790.283 23/01/01,11:01:15,05,10,1, 11.9,1,1, 2.522, 10526.783, 315.194, 52790.306 23/01/01,11:01:15,06,10,1, 11.9,1,1, 2.522, 10526.816, 315.238, 52790.326 23/01/01,11:01:15,07,10,1, 11.9,1,1, 2.522, 10526.844, 315.247, 52790.377 23/01/01,11:01:15,08,10,1, 11.9,1,1, 2.522, 10526.866, 315.273, 52790.391 23/01/01,11:01:15,09,10,1, 11.9,1,1, 2.522, 10526.854, 315.268, 52790.389 23/01/01,11:01:15,10,10,1, 11.9,1,1, 2.522, 10526.832, 315.226, 52790.356 23/01/01,11:01:15,11,10,1, 11.9,1,1, 2.522, 10526.846, 315.197, 52790.310 23/01/01,11:01:15,12,10,1, 11.9,1,1, 2.522, 10526.833, 315.159, 52790.296 23/01/01,11:01:15,13,10,1, 11.9,1,1, 2.522, 10526.854, 315.130, 52790.266 23/01/01,11:01:15,14,10,1, 11.9,1,1, 2.522, 10526.855, 315.109, 52790.277 23/01/01,11:01:15,15,10,1, 11.9,1,1, 2.522, 10526.852, 315.142, 52790.272 23/01/01,11:01:15,16,10,1, 11.9,1,1, 2.522, 10526.887, 315.159, 52790.295 23/01/01,11:01:15,17,10,1, 11.9,1,1, 2.522, 10526.901, 315.201, 52790.326 23/01/01,11:01:15,18,10,1, 11.9,1,1, 2.522, 10526.901, 315.221, 52790.371 23/01/01,11:01:15,19,10,1, 11.9,1,1, 2.522, 10526.925, 315.252, 52790.361 23/01/01,11:01:16,00,10,1, 11.8,1,1, 2.518, 10526.918, 315.252, 52790.361 23/01/01,11:01:16,01,10,1, 11.8,1,1, 2.518, 10526.924, 315.168, 52790.339 23/01/01,11:01:16,02,10,1, 11.8,1,1, 2.518, 10526.908, 315.127, 52790.272 23/01/01,11:01:16,03,10,1, 11.8,1,1, 2.518, 10526.929, 315.114, 52790.266 23/01/01,11:01:16,04,10,1, 11.8,1,1, 2.518, 10526.925, 315.102, 52790.248 23/01/01,11:01:16,05,10,1, 11.8,1,1, 2.518, 10526.936, 315.103, 52790.263 23/01/01,11:01:16,06,10,1, 11.8,1,1, 2.518, 10526.938, 315.153, 52790.276 23/01/01,11:01:16,07,10,1, 11.8,1,1, 2.518, 10526.959, 315.189, 52790.293 23/01/01,11:01:16,08,10,1, 11.8,1,1, 2.518, 10527.005, 315.217, 52790.332 23/01/01,11:01:16,09,10,1, 11.8,1,1, 2.518, 10526.993, 315.228, 52790.350 23/01/01,11:01:16,10,10,1, 11.8,1,1, 2.518, 10527.000, 315.252, 52790.339 23/01/01,11:01:16,11,10,1, 11.8,1,1, 2.518, 10526.998, 315.180, 52790.321 23/01/01,11:01:16,12,10,1, 11.8,1,1, 2.518, 10527.006, 315.163, 52790.323 23/01/01,11:01:16,13,10,1, 11.8,1,1, 2.518, 10526.995, 315.117, 52790.267 23/01/01,11:01:16,14,10,1, 11.8,1,1, 2.518, 10527.014, 315.095, 52790.272 23/01/01,11:01:16,15,10,1, 11.8,1,1, 2.518, 10526.988, 315.095, 52790.258 23/01/01,11:01:16,16,10,1, 11.8,1,1, 2.518, 10527.030, 315.099, 52790.342 23/01/01,11:01:16,17,10,1, 11.8,1,1, 2.518, 10527.034, 315.158, 52790.333 23/01/01,11:01:16,18,10,1, 11.8,1,1, 2.518, 10527.068, 315.199, 52790.363 23/01/01,11:01:16,19,10,1, 11.8,1,1, 2.518, 10527.083, 315.213, 52790.362 23/01/01,11:01:17,00,10,1, 11.9,1,1, 2.519, 10527.077, 315.213, 52790.362 23/01/01,11:01:17,01,10,1, 11.9,1,1, 2.519, 10527.130, 315.231, 52790.326 23/01/01,11:01:17,02,10,1, 11.9,1,1, 2.519, 10527.099, 315.176, 52790.319 23/01/01,11:01:17,03,10,1, 11.9,1,1, 2.519, 10527.076, 315.156, 52790.294 23/01/01,11:01:17,04,10,1, 11.9,1,1, 2.519, 10527.085, 315.116, 52790.280 23/01/01,11:01:17,05,10,1, 11.9,1,1, 2.519, 10527.091, 315.100, 52790.276 23/01/01,11:01:17,06,10,1, 11.9,1,1, 2.519, 10527.104, 315.108, 52790.268 23/01/01,11:01:17,07,10,1, 11.9,1,1, 2.519, 10527.117, 315.147, 52790.285 23/01/01,11:01:17,08,10,1, 11.9,1,1, 2.519, 10527.114, 315.169, 52790.328 23/01/01,11:01:17,09,10,1, 11.9,1,1, 2.519, 10527.131, 315.214, 52790.340 23/01/01,11:01:17,10,10,1, 11.9,1,1, 2.519, 10527.167, 315.207, 52790.334 23/01/01,11:01:17,11,10,1, 11.9,1,1, 2.519, 10527.169, 315.265, 52790.369 23/01/01,11:01:17,12,10,1, 11.9,1,1, 2.519, 10527.173, 315.202, 52790.411 23/01/01,11:01:17,13,10,1, 11.9,1,1, 2.519, 10527.161, 315.205, 52790.371 23/01/01,11:01:17,14,10,1, 11.9,1,1, 2.519, 10527.164, 315.164, 52790.360 23/01/01,11:01:17,15,10,1, 11.9,1,1, 2.519, 10527.162, 315.111, 52790.288 23/01/01,11:01:17,16,10,1, 11.9,1,1, 2.519, 10527.182, 315.094, 52790.286 23/01/01,11:01:17,17,10,1, 11.9,1,1, 2.519, 10527.200, 315.109, 52790.281 23/01/01,11:01:17,18,10,1, 11.9,1,1, 2.519, 10527.191, 315.128, 52790.277 23/01/01,11:01:17,19,10,1, 11.9,1,1, 2.519, 10527.232, 315.185, 52790.312 23/01/01,11:01:18,00,10,1, 11.9,1,1, 2.520, 10527.227, 315.185, 52790.312 23/01/01,11:01:18,01,10,1, 11.9,1,1, 2.520, 10527.248, 315.262, 52790.366 23/01/01,11:01:18,02,10,1, 11.9,1,1, 2.520, 10527.273, 315.220, 52790.375 23/01/01,11:01:18,03,10,1, 11.9,1,1, 2.520, 10527.274, 315.203, 52790.330 23/01/01,11:01:18,04,10,1, 11.9,1,1, 2.520, 10527.290, 315.175, 52790.377 23/01/01,11:01:18,05,10,1, 11.9,1,1, 2.520, 10527.277, 315.150, 52790.270 23/01/01,11:01:18,06,10,1, 11.9,1,1, 2.520, 10527.264, 315.111, 52790.236 23/01/01,11:01:18,07,10,1, 11.9,1,1, 2.520, 10527.282, 315.103, 52790.269 23/01/01,11:01:18,08,10,1, 11.9,1,1, 2.520, 10527.299, 315.120, 52790.259 23/01/01,11:01:18,09,10,1, 11.9,1,1, 2.520, 10527.314, 315.139, 52790.269 23/01/01,11:01:18,10,10,1, 11.9,1,1, 2.520, 10527.305, 315.191, 52790.256 23/01/01,11:01:18,11,10,1, 11.9,1,1, 2.520, 10527.335, 315.239, 52790.297 23/01/01,11:01:18,12,10,1, 11.9,1,1, 2.520, 10527.347, 315.256, 52790.338 23/01/01,11:01:18,13,10,1, 11.9,1,1, 2.520, 10527.364, 315.251, 52790.328 23/01/01,11:01:18,14,10,1, 11.9,1,1, 2.520, 10527.355, 315.221, 52790.321 23/01/01,11:01:18,15,10,1, 11.9,1,1, 2.520, 10527.359, 315.169, 52790.288 23/01/01,11:01:18,16,10,1, 11.9,1,1, 2.520, 10527.359, 315.159, 52790.283 23/01/01,11:01:18,17,10,1, 11.9,1,1, 2.520, 10527.352, 315.131, 52790.244 23/01/01,11:01:18,18,10,1, 11.9,1,1, 2.520, 10527.404, 315.124, 52790.262 23/01/01,11:01:18,19,10,1, 11.9,1,1, 2.520, 10527.384, 315.141, 52790.267 23/01/01,11:01:19,00,10,1, 11.9,1,1, 2.521, 10527.377, 315.141, 52790.267 23/01/01,11:01:19,01,10,1, 11.9,1,1, 2.521, 10527.423, 315.183, 52790.265 23/01/01,11:01:19,02,10,1, 11.9,1,1, 2.521, 10527.446, 315.222, 52790.303 23/01/01,11:01:19,03,10,1, 11.9,1,1, 2.521, 10527.445, 315.216, 52790.306 23/01/01,11:01:19,04,10,1, 11.9,1,1, 2.521, 10527.463, 315.220, 52790.274 23/01/01,11:01:19,05,10,1, 11.9,1,1, 2.521, 10527.475, 315.165, 52790.251 23/01/01,11:01:19,06,10,1, 11.9,1,1, 2.521, 10527.459, 315.112, 52790.273 23/01/01,11:01:19,07,10,1, 11.9,1,1, 2.521, 10527.457, 315.110, 52790.212 23/01/01,11:01:19,08,10,1, 11.9,1,1, 2.521, 10527.462, 315.098, 52790.211 23/01/01,11:01:19,09,10,1, 11.9,1,1, 2.521, 10527.479, 315.098, 52790.248 23/01/01,11:01:19,10,10,1, 11.9,1,1, 2.521, 10527.499, 315.103, 52790.231 23/01/01,11:01:19,11,10,1, 11.9,1,1, 2.521, 10527.533, 315.171, 52790.239 23/01/01,11:01:19,12,10,1, 11.9,1,1, 2.521, 10527.560, 315.174, 52790.282 23/01/01,11:01:19,13,10,1, 11.9,1,1, 2.521, 10527.577, 315.192, 52790.300 23/01/01,11:01:19,14,10,1, 11.9,1,1, 2.521, 10527.593, 315.199, 52790.291 23/01/01,11:01:19,15,10,1, 11.9,1,1, 2.521, 10527.609, 315.161, 52790.288 23/01/01,11:01:19,16,10,1, 11.9,1,1, 2.521, 10527.591, 315.114, 52790.216 23/01/01,11:01:19,17,10,1, 11.9,1,1, 2.521, 10527.627, 315.078, 52790.221 23/01/01,11:01:19,18,10,1, 11.9,1,1, 2.521, 10527.579, 315.054, 52790.173 23/01/01,11:01:19,19,10,1, 11.9,1,1, 2.521, 10527.622, 315.051, 52790.209 23/01/01,11:01:20,00,11,1, 11.9,1,1, 2.521, 10527.619, 315.051, 52790.209 23/01/01,11:01:20,01,11,1, 11.9,1,1, 2.521, 10527.645, 315.074, 52790.206 23/01/01,11:01:20,02,11,1, 11.9,1,1, 2.521, 10527.695, 315.081, 52790.199 23/01/01,11:01:20,03,11,1, 11.9,1,1, 2.521, 10527.702, 315.123, 52790.246 23/01/01,11:01:20,04,11,1, 11.9,1,1, 2.521, 10527.728, 315.141, 52790.251 23/01/01,11:01:20,05,11,1, 11.9,1,1, 2.521, 10527.778, 315.130, 52790.257 23/01/01,11:01:20,06,11,1, 11.9,1,1, 2.521, 10527.753, 315.059, 52790.216 23/01/01,11:01:20,07,11,1, 11.9,1,1, 2.521, 10527.751, 315.041, 52790.218 23/01/01,11:01:20,08,11,1, 11.9,1,1, 2.521, 10527.740, 314.994, 52790.192 23/01/01,11:01:20,09,11,1, 11.9,1,1, 2.521, 10527.784, 314.966, 52790.149 23/01/01,11:01:20,10,11,1, 11.9,1,1, 2.521, 10527.774, 314.936, 52790.130 23/01/01,11:01:20,11,11,1, 11.9,1,1, 2.521, 10527.821, 314.936, 52790.051 23/01/01,11:01:20,12,11,1, 11.9,1,1, 2.521, 10527.832, 314.962, 52790.226 23/01/01,11:01:20,13,11,1, 11.9,1,1, 2.521, 10527.853, 314.990, 52790.198 23/01/01,11:01:20,14,11,1, 11.9,1,1, 2.521, 10527.871, 315.018, 52790.224 23/01/01,11:01:20,15,11,1, 11.9,1,1, 2.521, 10527.911, 315.035, 52790.226 23/01/01,11:01:20,16,11,1, 11.9,1,1, 2.521, 10527.929, 315.009, 52790.187 23/01/01,11:01:20,17,11,1, 11.9,1,1, 2.521, 10527.924, 314.943, 52790.153 23/01/01,11:01:20,18,11,1, 11.9,1,1, 2.521, 10527.935, 314.904, 52790.112 23/01/01,11:01:20,19,11,1, 11.9,1,1, 2.521, 10527.934, 314.857, 52790.113 23/01/01,11:01:21,00,11,1, 11.9,1,1, 2.520, 10527.928, 314.857, 52790.113 23/01/01,11:01:21,01,11,1, 11.9,1,1, 2.520, 10527.944, 314.810, 52790.077 23/01/01,11:01:21,02,11,1, 11.9,1,1, 2.520, 10527.982, 314.842, 52790.119 23/01/01,11:01:21,03,11,1, 11.9,1,1, 2.520, 10528.000, 314.857, 52790.133 23/01/01,11:01:21,04,11,1, 11.9,1,1, 2.520, 10528.035, 314.886, 52790.147 23/01/01,11:01:21,05,11,1, 11.9,1,1, 2.520, 10528.053, 314.897, 52790.150 23/01/01,11:01:21,06,11,1, 11.9,1,1, 2.520, 10528.082, 314.888, 52790.139 23/01/01,11:01:21,07,11,1, 11.9,1,1, 2.520, 10528.076, 314.847, 52790.129 23/01/01,11:01:21,08,11,1, 11.9,1,1, 2.520, 10528.078, 314.809, 52790.122 23/01/01,11:01:21,09,11,1, 11.9,1,1, 2.520, 10528.088, 314.766, 52790.108 23/01/01,11:01:21,10,11,1, 11.9,1,1, 2.520, 10528.085, 314.726, 52790.087 23/01/01,11:01:21,11,11,1, 11.9,1,1, 2.520, 10528.086, 314.718, 52790.045 23/01/01,11:01:21,12,11,1, 11.9,1,1, 2.520, 10528.105, 314.715, 52790.072 23/01/01,11:01:21,13,11,1, 11.9,1,1, 2.520, 10528.131, 314.740, 52790.091 23/01/01,11:01:21,14,11,1, 11.9,1,1, 2.520, 10528.146, 314.767, 52790.118 23/01/01,11:01:21,15,11,1, 11.9,1,1, 2.520, 10528.168, 314.765, 52790.152 23/01/01,11:01:21,16,11,1, 11.9,1,1, 2.520, 10528.171, 314.788, 52790.168 23/01/01,11:01:21,17,11,1, 11.9,1,1, 2.520, 10528.200, 314.777, 52790.130 23/01/01,11:01:21,18,11,1, 11.9,1,1, 2.520, 10528.174, 314.739, 52790.101 23/01/01,11:01:21,19,11,1, 11.9,1,1, 2.520, 10528.188, 314.714, 52790.073 23/01/01,11:01:22,00,11,1, 11.9,1,1, 2.524, 10528.187, 314.714, 52790.073 23/01/01,11:01:22,01,11,1, 11.9,1,1, 2.524, 10528.182, 314.642, 52790.031 23/01/01,11:01:22,02,11,1, 11.9,1,1, 2.524, 10528.206, 314.637, 52790.013 23/01/01,11:01:22,03,11,1, 11.9,1,1, 2.524, 10528.220, 314.695, 52790.038 23/01/01,11:01:22,04,11,1, 11.9,1,1, 2.524, 10528.231, 314.728, 52790.080 23/01/01,11:01:22,05,11,1, 11.9,1,1, 2.524, 10528.242, 314.719, 52790.099 23/01/01,11:01:22,06,11,1, 11.9,1,1, 2.524, 10528.283, 314.765, 52790.118 23/01/01,11:01:22,07,11,1, 11.9,1,1, 2.524, 10528.273, 314.784, 52790.129 23/01/01,11:01:22,08,11,1, 11.9,1,1, 2.524, 10528.291, 314.757, 52790.105 23/01/01,11:01:22,09,11,1, 11.9,1,1, 2.524, 10528.289, 314.743, 52790.108 23/01/01,11:01:22,10,11,1, 11.9,1,1, 2.524, 10528.314, 314.679, 52790.062 23/01/01,11:01:22,11,11,1, 11.9,1,1, 2.524, 10528.323, 314.628, 52790.031 23/01/01,11:01:22,12,11,1, 11.9,1,1, 2.524, 10528.295, 314.638, 52790.008 23/01/01,11:01:22,13,11,1, 11.9,1,1, 2.524, 10528.335, 314.620, 52790.065 23/01/01,11:01:22,14,11,1, 11.9,1,1, 2.524, 10528.355, 314.649, 52790.033 23/01/01,11:01:22,15,11,1, 11.9,1,1, 2.524, 10528.363, 314.697, 52790.072 23/01/01,11:01:22,16,11,1, 11.9,1,1, 2.524, 10528.387, 314.727, 52790.083 23/01/01,11:01:22,17,11,1, 11.9,1,1, 2.524, 10528.434, 314.723, 52790.110 23/01/01,11:01:22,18,11,1, 11.9,1,1, 2.524, 10528.430, 314.735, 52790.121 23/01/01,11:01:22,19,11,1, 11.9,1,1, 2.524, 10528.445, 314.714, 52790.133 23/01/01,11:01:23,00,11,1, 11.9,1,1, 2.522, 10528.445, 314.714, 52790.133 23/01/01,11:01:23,01,11,1, 11.9,1,1, 2.522, 10528.440, 314.640, 52790.029 23/01/01,11:01:23,02,11,1, 11.9,1,1, 2.522, 10528.467, 314.608, 52790.005 23/01/01,11:01:23,03,11,1, 11.9,1,1, 2.522, 10528.461, 314.600, 52790.031 23/01/01,11:01:23,04,11,1, 11.9,1,1, 2.522, 10528.495, 314.596, 52790.018 23/01/01,11:01:23,05,11,1, 11.9,1,1, 2.522, 10528.506, 314.609, 52790.032 23/01/01,11:01:23,06,11,1, 11.9,1,1, 2.522, 10528.544, 314.672, 52790.114 23/01/01,11:01:23,07,11,1, 11.9,1,1, 2.522, 10528.539, 314.703, 52790.149 23/01/01,11:01:23,08,11,1, 11.9,1,1, 2.522, 10528.567, 314.734, 52790.126 23/01/01,11:01:23,09,11,1, 11.9,1,1, 2.522, 10528.576, 314.680, 52790.140 23/01/01,11:01:23,10,11,1, 11.9,1,1, 2.522, 10528.597, 314.672, 52790.121 23/01/01,11:01:23,11,11,1, 11.9,1,1, 2.522, 10528.588, 314.617, 52790.118 23/01/01,11:01:23,12,11,1, 11.9,1,1, 2.522, 10528.596, 314.552, 52789.917 23/01/01,11:01:23,13,11,1, 11.9,1,1, 2.522, 10528.614, 314.516, 52790.089 23/01/01,11:01:23,14,11,1, 11.9,1,1, 2.522, 10528.616, 314.505, 52790.059 23/01/01,11:01:23,15,11,1, 11.9,1,1, 2.522, 10528.611, 314.516, 52790.070 23/01/01,11:01:23,16,11,1, 11.9,1,1, 2.522, 10528.636, 314.552, 52790.084 23/01/01,11:01:23,17,11,1, 11.9,1,1, 2.522, 10528.683, 314.571, 52790.119 23/01/01,11:01:23,18,11,1, 11.9,1,1, 2.522, 10528.688, 314.586, 52790.117 23/01/01,11:01:23,19,11,1, 11.9,1,1, 2.522, 10528.731, 314.540, 52790.108 23/01/01,11:01:24,00,12,1, 11.9,1,1, 2.522, 10528.729, 314.540, 52790.108 23/01/01,11:01:24,01,12,1, 11.9,1,1, 2.522, 10528.733, 314.488, 52790.108 23/01/01,11:01:24,02,12,1, 11.9,1,1, 2.522, 10528.735, 314.442, 52790.016 23/01/01,11:01:24,03,12,1, 11.9,1,1, 2.522, 10528.757, 314.390, 52790.009 23/01/01,11:01:24,04,12,1, 11.9,1,1, 2.522, 10528.737, 314.373, 52789.989 23/01/01,11:01:24,05,12,1, 11.9,1,1, 2.522, 10528.791, 314.359, 52790.027 23/01/01,11:01:24,06,12,1, 11.9,1,1, 2.522, 10528.757, 314.379, 52790.092 23/01/01,11:01:24,07,12,1, 11.9,1,1, 2.522, 10528.823, 314.404, 52790.024 23/01/01,11:01:24,08,12,1, 11.9,1,1, 2.522, 10528.841, 314.400, 52790.022 23/01/01,11:01:24,09,12,1, 11.9,1,1, 2.522, 10528.844, 314.420, 52790.083 23/01/01,11:01:24,10,12,1, 11.9,1,1, 2.522, 10528.842, 314.421, 52790.081 23/01/01,11:01:24,11,12,1, 11.9,1,1, 2.522, 10528.898, 314.381, 52790.084 23/01/01,11:01:24,12,12,1, 11.9,1,1, 2.522, 10528.848, 314.316, 52790.010 23/01/01,11:01:24,13,12,1, 11.9,1,1, 2.522, 10528.860, 314.273, 52789.987 23/01/01,11:01:24,14,12,1, 11.9,1,1, 2.522, 10528.876, 314.209, 52789.956 23/01/01,11:01:24,15,12,1, 11.9,1,1, 2.522, 10528.858, 314.211, 52789.963 23/01/01,11:01:24,16,12,1, 11.9,1,1, 2.522, 10528.883, 314.216, 52789.945 23/01/01,11:01:24,17,12,1, 11.9,1,1, 2.522, 10528.894, 314.253, 52790.020 23/01/01,11:01:24,18,12,1, 11.9,1,1, 2.522, 10528.914, 314.290, 52790.022 23/01/01,11:01:24,19,12,1, 11.9,1,1, 2.522, 10528.949, 314.298, 52790.048 23/01/01,11:01:25,00,12,1, 11.9,1,1, 2.522, 10528.946, 314.298, 52790.048 23/01/01,11:01:25,01,12,1, 11.9,1,1, 2.522, 10528.963, 314.282, 52790.061 23/01/01,11:01:25,02,12,1, 11.9,1,1, 2.522, 10528.946, 314.207, 52789.967 23/01/01,11:01:25,03,12,1, 11.9,1,1, 2.522, 10528.933, 314.156, 52789.970 23/01/01,11:01:25,04,12,1, 11.9,1,1, 2.522, 10528.915, 314.114, 52789.972 23/01/01,11:01:25,05,12,1, 11.9,1,1, 2.522, 10528.950, 314.106, 52790.026 23/01/01,11:01:25,06,12,1, 11.9,1,1, 2.522, 10528.935, 314.107, 52789.966 23/01/01,11:01:25,07,12,1, 11.9,1,1, 2.522, 10528.960, 314.130, 52790.011 23/01/01,11:01:25,08,12,1, 11.9,1,1, 2.522, 10528.958, 314.176, 52790.000 23/01/01,11:01:25,09,12,1, 11.9,1,1, 2.522, 10528.990, 314.171, 52790.037 23/01/01,11:01:25,10,12,1, 11.9,1,1, 2.522, 10529.014, 314.182, 52790.021 23/01/01,11:01:25,11,12,1, 11.9,1,1, 2.522, 10528.990, 314.163, 52789.998 23/01/01,11:01:25,12,12,1, 11.9,1,1, 2.522, 10528.990, 314.126, 52789.987 23/01/01,11:01:25,13,12,1, 11.9,1,1, 2.522, 10529.006, 314.063, 52789.963 23/01/01,11:01:25,14,12,1, 11.9,1,1, 2.522, 10528.995, 314.045, 52789.929 23/01/01,11:01:25,15,12,1, 11.9,1,1, 2.522, 10529.012, 314.035, 52789.956 23/01/01,11:01:25,16,12,1, 11.9,1,1, 2.522, 10529.010, 314.046, 52789.913 23/01/01,11:01:25,17,12,1, 11.9,1,1, 2.522, 10529.038, 314.048, 52789.955 23/01/01,11:01:25,18,12,1, 11.9,1,1, 2.522, 10529.039, 314.103, 52790.014 23/01/01,11:01:25,19,12,1, 11.9,1,1, 2.522, 10529.074, 314.134, 52790.043 23/01/01,11:01:26,00,12,1, 11.9,1,1, 2.519, 10529.071, 314.134, 52790.043 23/01/01,11:01:26,01,12,1, 11.9,1,1, 2.519, 10529.059, 314.107, 52790.016 23/01/01,11:01:26,02,12,1, 11.9,1,1, 2.519, 10529.066, 314.092, 52790.012 23/01/01,11:01:26,03,12,1, 11.9,1,1, 2.519, 10529.070, 314.025, 52789.950 23/01/01,11:01:26,04,12,1, 11.9,1,1, 2.519, 10529.052, 313.982, 52789.922 23/01/01,11:01:26,05,12,1, 11.9,1,1, 2.519, 10529.100, 313.946, 52789.944 23/01/01,11:01:26,06,12,1, 11.9,1,1, 2.519, 10529.089, 314.002, 52789.971 23/01/01,11:01:26,07,12,1, 11.9,1,1, 2.519, 10529.111, 314.006, 52789.984 23/01/01,11:01:26,08,12,1, 11.9,1,1, 2.519, 10529.122, 314.039, 52790.031 23/01/01,11:01:26,09,12,1, 11.9,1,1, 2.519, 10529.165, 314.103, 52790.045 23/01/01,11:01:26,10,12,1, 11.9,1,1, 2.519, 10529.163, 314.111, 52790.058 23/01/01,11:01:26,11,12,1, 11.9,1,1, 2.519, 10529.173, 314.112, 52789.960 23/01/01,11:01:26,12,12,1, 11.9,1,1, 2.519, 10529.197, 314.101, 52790.001 23/01/01,11:01:26,13,12,1, 11.9,1,1, 2.519, 10529.180, 314.040, 52790.000 23/01/01,11:01:26,14,12,1, 11.9,1,1, 2.519, 10529.191, 313.981, 52790.012 23/01/01,11:01:26,15,12,1, 11.9,1,1, 2.519, 10529.207, 314.000, 52789.999 23/01/01,11:01:26,16,12,1, 11.9,1,1, 2.519, 10529.188, 314.007, 52789.998 23/01/01,11:01:26,17,12,1, 11.9,1,1, 2.519, 10529.251, 313.995, 52790.025 23/01/01,11:01:26,18,12,1, 11.9,1,1, 2.519, 10529.260, 314.037, 52790.004 23/01/01,11:01:26,19,12,1, 11.9,1,1, 2.519, 10529.290, 314.097, 52790.092 23/01/01,11:01:27,00,12,1, 11.9,1,1, 2.520, 10529.288, 314.097, 52790.092 23/01/01,11:01:27,01,12,1, 11.9,1,1, 2.520, 10529.339, 314.100, 52790.105 23/01/01,11:01:27,02,12,1, 11.9,1,1, 2.520, 10529.338, 314.062, 52790.125 23/01/01,11:01:27,03,12,1, 11.9,1,1, 2.520, 10529.337, 314.026, 52790.073 23/01/01,11:01:27,04,12,1, 11.9,1,1, 2.520, 10529.349, 314.000, 52789.988 23/01/01,11:01:27,05,12,1, 11.9,1,1, 2.520, 10529.374, 313.980, 52790.026 23/01/01,11:01:27,06,12,1, 11.9,1,1, 2.520, 10529.406, 313.962, 52790.034 23/01/01,11:01:27,07,12,1, 11.9,1,1, 2.520, 10529.423, 313.998, 52790.036 23/01/01,11:01:27,08,12,1, 11.9,1,1, 2.520, 10529.431, 314.035, 52790.040 23/01/01,11:01:27,09,12,1, 11.9,1,1, 2.520, 10529.443, 314.084, 52790.086 23/01/01,11:01:27,10,12,1, 11.9,1,1, 2.520, 10529.471, 314.092, 52790.101 23/01/01,11:01:27,11,12,1, 11.9,1,1, 2.520, 10529.497, 314.065, 52790.108 23/01/01,11:01:27,12,12,1, 11.9,1,1, 2.520, 10529.506, 314.056, 52790.082 23/01/01,11:01:27,13,12,1, 11.9,1,1, 2.520, 10529.523, 314.023, 52790.091 23/01/01,11:01:27,14,12,1, 11.9,1,1, 2.520, 10529.523, 313.970, 52790.070 23/01/01,11:01:27,15,12,1, 11.9,1,1, 2.520, 10529.521, 313.918, 52790.013 23/01/01,11:01:27,16,12,1, 11.9,1,1, 2.520, 10529.520, 313.917, 52790.047 23/01/01,11:01:27,17,12,1, 11.9,1,1, 2.520, 10529.544, 313.944, 52790.052 23/01/01,11:01:27,18,12,1, 11.9,1,1, 2.520, 10529.539, 313.941, 52790.063 23/01/01,11:01:27,19,12,1, 11.9,1,1, 2.520, 10529.591, 314.021, 52790.084 23/01/01,11:01:28,00,12,1, 11.9,1,1, 2.522, 10529.588, 314.021, 52790.084 23/01/01,11:01:28,01,12,1, 11.9,1,1, 2.522, 10529.616, 314.027, 52790.129 23/01/01,11:01:28,02,12,1, 11.9,1,1, 2.522, 10529.611, 314.032, 52790.113 23/01/01,11:01:28,03,12,1, 11.9,1,1, 2.522, 10529.606, 314.015, 52790.105 23/01/01,11:01:28,04,12,1, 11.9,1,1, 2.522, 10529.596, 313.955, 52790.044 23/01/01,11:01:28,05,12,1, 11.9,1,1, 2.522, 10529.608, 313.902, 52790.036 23/01/01,11:01:28,06,12,1, 11.9,1,1, 2.522, 10529.607, 313.916, 52790.030 23/01/01,11:01:28,07,12,1, 11.9,1,1, 2.522, 10529.600, 313.909, 52790.002 23/01/01,11:01:28,08,12,1, 11.9,1,1, 2.522, 10529.645, 313.933, 52790.057 23/01/01,11:01:28,09,12,1, 11.9,1,1, 2.522, 10529.657, 313.955, 52790.149 23/01/01,11:01:28,10,12,1, 11.9,1,1, 2.522, 10529.657, 313.996, 52790.112 23/01/01,11:01:28,11,12,1, 11.9,1,1, 2.522, 10529.674, 314.048, 52790.127 23/01/01,11:01:28,12,12,1, 11.9,1,1, 2.522, 10529.679, 314.033, 52790.158 23/01/01,11:01:28,13,12,1, 11.9,1,1, 2.522, 10529.698, 313.999, 52789.983 23/01/01,11:01:28,14,12,1, 11.9,1,1, 2.522, 10529.677, 313.970, 52790.142 23/01/01,11:01:28,15,12,1, 11.9,1,1, 2.522, 10529.689, 313.927, 52790.094 23/01/01,11:01:28,16,12,1, 11.9,1,1, 2.522, 10529.675, 313.909, 52790.096 23/01/01,11:01:28,17,12,1, 11.9,1,1, 2.522, 10529.679, 313.878, 52790.094 23/01/01,11:01:28,18,12,1, 11.9,1,1, 2.522, 10529.680, 313.909, 52790.109 23/01/01,11:01:28,19,12,1, 11.9,1,1, 2.522, 10529.682, 313.939, 52790.084 23/01/01,11:01:29,00,12,1, 11.9,1,1, 2.523, 10529.680, 313.939, 52790.084 23/01/01,11:01:29,01,12,1, 11.9,1,1, 2.523, 10529.736, 314.018, 52790.170 23/01/01,11:01:29,02,12,1, 11.9,1,1, 2.523, 10529.744, 314.027, 52790.192 23/01/01,11:01:29,03,12,1, 11.9,1,1, 2.523, 10529.766, 313.991, 52790.190 23/01/01,11:01:29,04,12,1, 11.9,1,1, 2.523, 10529.735, 313.987, 52790.155 23/01/01,11:01:29,05,12,1, 11.9,1,1, 2.523, 10529.731, 313.930, 52790.130 23/01/01,11:01:29,06,12,1, 11.9,1,1, 2.523, 10529.725, 313.903, 52790.101 23/01/01,11:01:29,07,12,1, 11.9,1,1, 2.523, 10529.717, 313.877, 52790.126 23/01/01,11:01:29,08,12,1, 11.9,1,1, 2.523, 10529.723, 313.866, 52790.081 23/01/01,11:01:29,09,12,1, 11.9,1,1, 2.523, 10529.706, 313.907, 52790.089 23/01/01,11:01:29,10,12,1, 11.9,1,1, 2.523, 10529.708, 313.942, 52790.123 23/01/01,11:01:29,11,12,1, 11.9,1,1, 2.523, 10529.735, 313.980, 52790.163 23/01/01,11:01:29,12,12,1, 11.9,1,1, 2.523, 10529.742, 314.022, 52790.202 23/01/01,11:01:29,13,12,1, 11.9,1,1, 2.523, 10529.739, 314.020, 52790.225 23/01/01,11:01:29,14,12,1, 11.9,1,1, 2.523, 10529.734, 313.990, 52790.239 23/01/01,11:01:29,15,12,1, 11.9,1,1, 2.523, 10529.706, 313.959, 52790.196 23/01/01,11:01:29,16,12,1, 11.9,1,1, 2.523, 10529.698, 313.912, 52790.144 23/01/01,11:01:29,17,12,1, 11.9,1,1, 2.523, 10529.681, 313.921, 52790.161 23/01/01,11:01:29,18,12,1, 11.9,1,1, 2.523, 10529.683, 313.883, 52790.171 23/01/01,11:01:29,19,12,1, 11.9,1,1, 2.523, 10529.638, 313.918, 52790.121 23/01/01,11:01:30,00,11,1, 11.8,1,1, 2.517, 10529.630, 313.918, 52790.121 23/01/01,11:01:30,01,11,1, 11.8,1,1, 2.517, 10529.669, 314.023, 52790.180 23/01/01,11:01:30,02,11,1, 11.8,1,1, 2.517, 10529.684, 314.045, 52790.224 23/01/01,11:01:30,03,11,1, 11.8,1,1, 2.517, 10529.663, 314.102, 52790.211 23/01/01,11:01:30,04,11,1, 11.8,1,1, 2.517, 10529.676, 314.093, 52790.251 23/01/01,11:01:30,05,11,1, 11.8,1,1, 2.517, 10529.685, 314.110, 52790.291 23/01/01,11:01:30,06,11,1, 11.8,1,1, 2.517, 10529.678, 314.091, 52790.285 23/01/01,11:01:30,07,11,1, 11.8,1,1, 2.517, 10529.656, 314.062, 52790.249 23/01/01,11:01:30,08,11,1, 11.8,1,1, 2.517, 10529.653, 314.054, 52790.216 23/01/01,11:01:30,09,11,1, 11.8,1,1, 2.517, 10529.652, 314.060, 52790.220 23/01/01,11:01:30,10,11,1, 11.8,1,1, 2.517, 10529.644, 314.058, 52790.233 23/01/01,11:01:30,11,11,1, 11.8,1,1, 2.517, 10529.686, 314.110, 52790.352 23/01/01,11:01:30,12,11,1, 11.8,1,1, 2.517, 10529.643, 314.173, 52790.244 23/01/01,11:01:30,13,11,1, 11.8,1,1, 2.517, 10529.629, 314.193, 52790.333 23/01/01,11:01:30,14,11,1, 11.8,1,1, 2.517, 10529.656, 314.221, 52790.370 23/01/01,11:01:30,15,11,1, 11.8,1,1, 2.517, 10529.672, 314.243, 52790.354 23/01/01,11:01:30,16,11,1, 11.8,1,1, 2.517, 10529.665, 314.234, 52790.309 23/01/01,11:01:30,17,11,1, 11.8,1,1, 2.517, 10529.696, 314.201, 52790.333 23/01/01,11:01:30,18,11,1, 11.8,1,1, 2.517, 10529.645, 314.178, 52790.333 23/01/01,11:01:30,19,11,1, 11.8,1,1, 2.517, 10529.639, 314.171, 52790.297 23/01/01,11:01:31,00,11,1, 11.9,1,1, 2.522, 10529.639, 314.171, 52790.297 23/01/01,11:01:31,01,11,1, 11.9,1,1, 2.522, 10529.651, 314.172, 52790.311 23/01/01,11:01:31,02,11,1, 11.9,1,1, 2.522, 10529.633, 314.196, 52790.328 23/01/01,11:01:31,03,11,1, 11.9,1,1, 2.522, 10529.644, 314.250, 52790.382 23/01/01,11:01:31,04,11,1, 11.9,1,1, 2.522, 10529.658, 314.282, 52790.379 23/01/01,11:01:31,05,11,1, 11.9,1,1, 2.522, 10529.688, 314.327, 52790.417 23/01/01,11:01:31,06,11,1, 11.9,1,1, 2.522, 10529.676, 314.321, 52790.414 23/01/01,11:01:31,07,11,1, 11.9,1,1, 2.522, 10529.659, 314.306, 52790.415 23/01/01,11:01:31,08,11,1, 11.9,1,1, 2.522, 10529.674, 314.282, 52790.381 23/01/01,11:01:31,09,11,1, 11.9,1,1, 2.522, 10529.646, 314.233, 52790.371 23/01/01,11:01:31,10,11,1, 11.9,1,1, 2.522, 10529.641, 314.236, 52790.345 23/01/01,11:01:31,11,11,1, 11.9,1,1, 2.522, 10529.641, 314.211, 52790.364 23/01/01,11:01:31,12,11,1, 11.9,1,1, 2.522, 10529.630, 314.258, 52790.400 23/01/01,11:01:31,13,11,1, 11.9,1,1, 2.522, 10529.611, 314.272, 52790.392 23/01/01,11:01:31,14,11,1, 11.9,1,1, 2.522, 10529.600, 314.323, 52790.432 23/01/01,11:01:31,15,11,1, 11.9,1,1, 2.522, 10529.620, 314.366, 52790.493 23/01/01,11:01:31,16,11,1, 11.9,1,1, 2.522, 10529.659, 314.413, 52790.492 23/01/01,11:01:31,17,11,1, 11.9,1,1, 2.522, 10529.641, 314.375, 52790.515 23/01/01,11:01:31,18,11,1, 11.9,1,1, 2.522, 10529.637, 314.377, 52790.507 23/01/01,11:01:31,19,11,1, 11.9,1,1, 2.522, 10529.634, 314.345, 52790.468 23/01/01,11:01:32,00,11,1, 11.8,1,1, 2.521, 10529.630, 314.345, 52790.468 23/01/01,11:01:32,01,11,1, 11.8,1,1, 2.521, 10529.583, 314.299, 52790.432 23/01/01,11:01:32,02,11,1, 11.8,1,1, 2.521, 10529.592, 314.316, 52790.446 23/01/01,11:01:32,03,11,1, 11.8,1,1, 2.521, 10529.618, 314.328, 52790.454 23/01/01,11:01:32,04,11,1, 11.8,1,1, 2.521, 10529.613, 314.311, 52790.449 23/01/01,11:01:32,05,11,1, 11.8,1,1, 2.521, 10529.632, 314.391, 52790.509 23/01/01,11:01:32,06,11,1, 11.8,1,1, 2.521, 10529.626, 314.452, 52790.530 23/01/01,11:01:32,07,11,1, 11.8,1,1, 2.521, 10529.636, 314.440, 52790.512 23/01/01,11:01:32,08,11,1, 11.8,1,1, 2.521, 10529.613, 314.448, 52790.523 23/01/01,11:01:32,09,11,1, 11.8,1,1, 2.521, 10529.635, 314.462, 52790.524 23/01/01,11:01:32,10,11,1, 11.8,1,1, 2.521, 10529.620, 314.422, 52790.544 23/01/01,11:01:32,11,11,1, 11.8,1,1, 2.521, 10529.608, 314.389, 52790.523 23/01/01,11:01:32,12,11,1, 11.8,1,1, 2.521, 10529.608, 314.369, 52790.500 23/01/01,11:01:32,13,11,1, 11.8,1,1, 2.521, 10529.601, 314.375, 52790.434 23/01/01,11:01:32,14,11,1, 11.8,1,1, 2.521, 10529.639, 314.365, 52790.504 23/01/01,11:01:32,15,11,1, 11.8,1,1, 2.521, 10529.652, 314.420, 52790.533 23/01/01,11:01:32,16,11,1, 11.8,1,1, 2.521, 10529.644, 314.477, 52790.550 23/01/01,11:01:32,17,11,1, 11.8,1,1, 2.521, 10529.663, 314.507, 52790.571 23/01/01,11:01:32,18,11,1, 11.8,1,1, 2.521, 10529.674, 314.524, 52790.603 23/01/01,11:01:32,19,11,1, 11.8,1,1, 2.521, 10529.656, 314.539, 52790.631 23/01/01,11:01:33,00,11,1, 11.9,1,1, 2.521, 10529.655, 314.539, 52790.631 23/01/01,11:01:33,01,11,1, 11.9,1,1, 2.521, 10529.658, 314.485, 52790.593 23/01/01,11:01:33,02,11,1, 11.9,1,1, 2.521, 10529.648, 314.454, 52790.572 23/01/01,11:01:33,03,11,1, 11.9,1,1, 2.521, 10529.643, 314.434, 52790.570 23/01/01,11:01:33,04,11,1, 11.9,1,1, 2.521, 10529.651, 314.422, 52790.556 23/01/01,11:01:33,05,11,1, 11.9,1,1, 2.521, 10529.663, 314.453, 52790.573 23/01/01,11:01:33,06,11,1, 11.9,1,1, 2.521, 10529.675, 314.518, 52790.606 23/01/01,11:01:33,07,11,1, 11.9,1,1, 2.521, 10529.709, 314.557, 52790.684 23/01/01,11:01:33,08,11,1, 11.9,1,1, 2.521, 10529.693, 314.594, 52790.655 23/01/01,11:01:33,09,11,1, 11.9,1,1, 2.521, 10529.707, 314.598, 52790.697 23/01/01,11:01:33,10,11,1, 11.9,1,1, 2.521, 10529.721, 314.604, 52790.711 23/01/01,11:01:33,11,11,1, 11.9,1,1, 2.521, 10529.698, 314.563, 52790.657 23/01/01,11:01:33,12,11,1, 11.9,1,1, 2.521, 10529.690, 314.566, 52790.612 23/01/01,11:01:33,13,11,1, 11.9,1,1, 2.521, 10529.703, 314.510, 52790.610 23/01/01,11:01:33,14,11,1, 11.9,1,1, 2.521, 10529.672, 314.523, 52790.613 23/01/01,11:01:33,15,11,1, 11.9,1,1, 2.521, 10529.697, 314.506, 52790.610 23/01/01,11:01:33,16,11,1, 11.9,1,1, 2.521, 10529.705, 314.565, 52790.630 23/01/01,11:01:33,17,11,1, 11.9,1,1, 2.521, 10529.712, 314.581, 52790.666 23/01/01,11:01:33,18,11,1, 11.9,1,1, 2.521, 10529.729, 314.624, 52790.706 23/01/01,11:01:33,19,11,1, 11.9,1,1, 2.521, 10529.751, 314.654, 52790.743 23/01/01,11:01:34,00,11,1, 11.9,1,1, 2.520, 10529.747, 314.654, 52790.743 23/01/01,11:01:34,01,11,1, 11.9,1,1, 2.520, 10529.787, 314.640, 52790.749 23/01/01,11:01:34,02,11,1, 11.9,1,1, 2.520, 10529.790, 314.632, 52790.726 23/01/01,11:01:34,03,11,1, 11.9,1,1, 2.520, 10529.789, 314.561, 52790.711 23/01/01,11:01:34,04,11,1, 11.9,1,1, 2.520, 10529.770, 314.578, 52790.674 23/01/01,11:01:34,05,11,1, 11.9,1,1, 2.520, 10529.796, 314.560, 52790.621 23/01/01,11:01:34,06,11,1, 11.9,1,1, 2.520, 10529.789, 314.557, 52790.657 23/01/01,11:01:34,07,11,1, 11.9,1,1, 2.520, 10529.806, 314.590, 52790.684 23/01/01,11:01:34,08,11,1, 11.9,1,1, 2.520, 10529.831, 314.631, 52790.701 23/01/01,11:01:34,09,11,1, 11.9,1,1, 2.520, 10529.834, 314.664, 52790.767 23/01/01,11:01:34,10,11,1, 11.9,1,1, 2.520, 10529.866, 314.718, 52790.793 23/01/01,11:01:34,11,11,1, 11.9,1,1, 2.520, 10529.888, 314.745, 52790.818 23/01/01,11:01:34,12,11,1, 11.9,1,1, 2.520, 10529.885, 314.705, 52790.727 23/01/01,11:01:34,13,11,1, 11.9,1,1, 2.520, 10529.874, 314.692, 52790.782 23/01/01,11:01:34,14,11,1, 11.9,1,1, 2.520, 10529.892, 314.642, 52790.726 23/01/01,11:01:34,15,11,1, 11.9,1,1, 2.520, 10529.873, 314.627, 52790.737 23/01/01,11:01:34,16,11,1, 11.9,1,1, 2.520, 10529.877, 314.598, 52790.678 23/01/01,11:01:34,17,11,1, 11.9,1,1, 2.520, 10529.916, 314.630, 52790.573 23/01/01,11:01:34,18,11,1, 11.9,1,1, 2.520, 10529.902, 314.637, 52790.744 23/01/01,11:01:34,19,11,1, 11.9,1,1, 2.520, 10529.957, 314.717, 52790.796 23/01/01,11:01:35,00,11,1, 11.9,1,1, 2.523, 10529.956, 314.717, 52790.796 23/01/01,11:01:35,01,11,1, 11.9,1,1, 2.523, 10529.980, 314.780, 52790.806 23/01/01,11:01:35,02,11,1, 11.9,1,1, 2.523, 10529.987, 314.745, 52790.784 23/01/01,11:01:35,03,11,1, 11.9,1,1, 2.523, 10530.000, 314.769, 52790.798 23/01/01,11:01:35,04,11,1, 11.9,1,1, 2.523, 10529.978, 314.725, 52790.796 23/01/01,11:01:35,05,11,1, 11.9,1,1, 2.523, 10529.995, 314.672, 52790.760 23/01/01,11:01:35,06,11,1, 11.9,1,1, 2.523, 10530.003, 314.668, 52790.739 23/01/01,11:01:35,07,11,1, 11.9,1,1, 2.523, 10530.026, 314.662, 52790.770 23/01/01,11:01:35,08,11,1, 11.9,1,1, 2.523, 10530.030, 314.693, 52790.752 23/01/01,11:01:35,09,11,1, 11.9,1,1, 2.523, 10530.042, 314.734, 52790.806 23/01/01,11:01:35,10,11,1, 11.9,1,1, 2.523, 10530.076, 314.773, 52790.866 23/01/01,11:01:35,11,11,1, 11.9,1,1, 2.523, 10530.069, 314.805, 52790.853 23/01/01,11:01:35,12,11,1, 11.9,1,1, 2.523, 10530.105, 314.801, 52790.864 23/01/01,11:01:35,13,11,1, 11.9,1,1, 2.523, 10530.113, 314.794, 52790.847 23/01/01,11:01:35,14,11,1, 11.9,1,1, 2.523, 10530.100, 314.784, 52790.825 23/01/01,11:01:35,15,11,1, 11.9,1,1, 2.523, 10530.095, 314.744, 52790.816 23/01/01,11:01:35,16,11,1, 11.9,1,1, 2.523, 10530.094, 314.717, 52790.800 23/01/01,11:01:35,17,11,1, 11.9,1,1, 2.523, 10530.094, 314.690, 52790.797 23/01/01,11:01:35,18,11,1, 11.9,1,1, 2.523, 10530.105, 314.731, 52790.810 23/01/01,11:01:35,19,11,1, 11.9,1,1, 2.523, 10530.127, 314.749, 52790.747 23/01/01,11:01:36,00,11,1, 11.9,1,1, 2.522, 10530.123, 314.749, 52790.747 23/01/01,11:01:36,01,11,1, 11.9,1,1, 2.522, 10530.167, 314.846, 52790.844 23/01/01,11:01:36,02,11,1, 11.9,1,1, 2.522, 10530.192, 314.868, 52790.923 23/01/01,11:01:36,03,11,1, 11.9,1,1, 2.522, 10530.166, 314.849, 52790.856 23/01/01,11:01:36,04,11,1, 11.9,1,1, 2.522, 10530.181, 314.845, 52790.832 23/01/01,11:01:36,05,11,1, 11.9,1,1, 2.522, 10530.182, 314.809, 52790.811 23/01/01,11:01:36,06,11,1, 11.9,1,1, 2.522, 10530.191, 314.782, 52790.825 23/01/01,11:01:36,07,11,1, 11.9,1,1, 2.522, 10530.204, 314.747, 52790.794 23/01/01,11:01:36,08,11,1, 11.9,1,1, 2.522, 10530.199, 314.761, 52790.783 23/01/01,11:01:36,09,11,1, 11.9,1,1, 2.522, 10530.214, 314.795, 52790.781 23/01/01,11:01:36,10,11,1, 11.9,1,1, 2.522, 10530.219, 314.828, 52790.837 23/01/01,11:01:36,11,11,1, 11.9,1,1, 2.522, 10530.232, 314.867, 52790.873 23/01/01,11:01:36,12,11,1, 11.9,1,1, 2.522, 10530.249, 314.914, 52790.870 23/01/01,11:01:36,13,11,1, 11.9,1,1, 2.522, 10530.240, 314.923, 52790.866 23/01/01,11:01:36,14,11,1, 11.9,1,1, 2.522, 10530.251, 314.894, 52790.879 23/01/01,11:01:36,15,11,1, 11.9,1,1, 2.522, 10530.246, 314.879, 52790.906 23/01/01,11:01:36,16,11,1, 11.9,1,1, 2.522, 10530.229, 314.827, 52790.820 23/01/01,11:01:36,17,11,1, 11.9,1,1, 2.522, 10530.257, 314.796, 52790.782 23/01/01,11:01:36,18,11,1, 11.9,1,1, 2.522, 10530.266, 314.790, 52790.759 23/01/01,11:01:36,19,11,1, 11.9,1,1, 2.522, 10530.267, 314.797, 52790.785 23/01/01,11:01:37,00,11,1, 11.8,1,1, 2.516, 10530.264, 314.797, 52790.785 23/01/01,11:01:37,01,11,1, 11.8,1,1, 2.516, 10530.321, 314.884, 52790.858 23/01/01,11:01:37,02,11,1, 11.8,1,1, 2.516, 10530.308, 314.917, 52790.833 23/01/01,11:01:37,03,11,1, 11.8,1,1, 2.516, 10530.360, 314.942, 52790.868 23/01/01,11:01:37,04,11,1, 11.8,1,1, 2.516, 10530.363, 314.938, 52790.866 23/01/01,11:01:37,05,11,1, 11.8,1,1, 2.516, 10530.346, 314.927, 52790.885 23/01/01,11:01:37,06,11,1, 11.8,1,1, 2.516, 10530.349, 314.895, 52790.815 23/01/01,11:01:37,07,11,1, 11.8,1,1, 2.516, 10530.361, 314.869, 52790.792 23/01/01,11:01:37,08,11,1, 11.8,1,1, 2.516, 10530.351, 314.845, 52790.784 23/01/01,11:01:37,09,11,1, 11.8,1,1, 2.516, 10530.346, 314.873, 52790.766 23/01/01,11:01:37,10,11,1, 11.8,1,1, 2.516, 10530.350, 314.876, 52790.773 23/01/01,11:01:37,11,11,1, 11.8,1,1, 2.516, 10530.382, 314.921, 52790.785 23/01/01,11:01:37,12,11,1, 11.8,1,1, 2.516, 10530.412, 314.951, 52790.850 23/01/01,11:01:37,13,11,1, 11.8,1,1, 2.516, 10530.409, 314.984, 52790.865 23/01/01,11:01:37,14,11,1, 11.8,1,1, 2.516, 10530.401, 315.019, 52790.897 23/01/01,11:01:37,15,11,1, 11.8,1,1, 2.516, 10530.444, 315.024, 52790.926 23/01/01,11:01:37,16,11,1, 11.8,1,1, 2.516, 10530.445, 314.999, 52790.890 23/01/01,11:01:37,17,11,1, 11.8,1,1, 2.516, 10530.428, 314.992, 52790.856 23/01/01,11:01:37,18,11,1, 11.8,1,1, 2.516, 10530.430, 314.952, 52790.851 23/01/01,11:01:37,19,11,1, 11.8,1,1, 2.516, 10530.416, 314.946, 52790.811 23/01/01,11:01:38,00,10,1, 11.9,1,1, 2.517, 10530.415, 314.946, 52790.811 23/01/01,11:01:38,01,10,1, 11.9,1,1, 2.517, 10530.413, 315.001, 52790.800 23/01/01,11:01:38,02,10,1, 11.9,1,1, 2.517, 10530.435, 315.046, 52790.832 23/01/01,11:01:38,03,10,1, 11.9,1,1, 2.517, 10530.440, 315.083, 52790.851 23/01/01,11:01:38,04,10,1, 11.9,1,1, 2.517, 10530.468, 315.116, 52790.893 23/01/01,11:01:38,05,10,1, 11.9,1,1, 2.517, 10530.470, 315.123, 52790.873 23/01/01,11:01:38,06,10,1, 11.9,1,1, 2.517, 10530.476, 315.141, 52790.906 23/01/01,11:01:38,07,10,1, 11.9,1,1, 2.517, 10530.473, 315.105, 52790.883 23/01/01,11:01:38,08,10,1, 11.9,1,1, 2.517, 10530.473, 315.052, 52790.867 23/01/01,11:01:38,09,10,1, 11.9,1,1, 2.517, 10530.475, 315.052, 52790.841 23/01/01,11:01:38,10,10,1, 11.9,1,1, 2.517, 10530.475, 315.074, 52790.837 23/01/01,11:01:38,11,10,1, 11.9,1,1, 2.517, 10530.470, 315.056, 52790.840 23/01/01,11:01:38,12,10,1, 11.9,1,1, 2.517, 10530.512, 315.120, 52790.885 23/01/01,11:01:38,13,10,1, 11.9,1,1, 2.517, 10530.503, 315.143, 52790.869 23/01/01,11:01:38,14,10,1, 11.9,1,1, 2.517, 10530.542, 315.218, 52790.910 23/01/01,11:01:38,15,10,1, 11.9,1,1, 2.517, 10530.533, 315.213, 52790.940 23/01/01,11:01:38,16,10,1, 11.9,1,1, 2.517, 10530.529, 315.218, 52790.929 23/01/01,11:01:38,17,10,1, 11.9,1,1, 2.517, 10530.553, 315.173, 52790.908 23/01/01,11:01:38,18,10,1, 11.9,1,1, 2.517, 10530.523, 315.158, 52790.899 23/01/01,11:01:38,19,10,1, 11.9,1,1, 2.517, 10530.516, 315.106, 52790.887 23/01/01,11:01:39,00,10,1, 11.9,1,1, 2.523, 10530.515, 315.106, 52790.887 23/01/01,11:01:39,01,10,1, 11.9,1,1, 2.523, 10530.543, 315.109, 52790.870 23/01/01,11:01:39,02,10,1, 11.9,1,1, 2.523, 10530.545, 315.163, 52790.877 23/01/01,11:01:39,03,10,1, 11.9,1,1, 2.523, 10530.570, 315.203, 52790.913 23/01/01,11:01:39,04,10,1, 11.9,1,1, 2.523, 10530.582, 315.254, 52790.943 23/01/01,11:01:39,05,10,1, 11.9,1,1, 2.523, 10530.583, 315.267, 52790.943 23/01/01,11:01:39,06,10,1, 11.9,1,1, 2.523, 10530.591, 315.252, 52790.930 23/01/01,11:01:39,07,10,1, 11.9,1,1, 2.523, 10530.595, 315.262, 52790.947 23/01/01,11:01:39,08,10,1, 11.9,1,1, 2.523, 10530.599, 315.220, 52790.885 23/01/01,11:01:39,09,10,1, 11.9,1,1, 2.523, 10530.571, 315.190, 52790.857 23/01/01,11:01:39,10,10,1, 11.9,1,1, 2.523, 10530.577, 315.162, 52790.878 23/01/01,11:01:39,11,10,1, 11.9,1,1, 2.523, 10530.607, 315.184, 52790.866 23/01/01,11:01:39,12,10,1, 11.9,1,1, 2.523, 10530.609, 315.196, 52790.851 23/01/01,11:01:39,13,10,1, 11.9,1,1, 2.523, 10530.616, 315.234, 52790.875 23/01/01,11:01:39,14,10,1, 11.9,1,1, 2.523, 10530.654, 315.273, 52790.936 23/01/01,11:01:39,15,10,1, 11.9,1,1, 2.523, 10530.680, 315.326, 52790.951 23/01/01,11:01:39,16,10,1, 11.9,1,1, 2.523, 10530.668, 315.315, 52790.914 23/01/01,11:01:39,17,10,1, 11.9,1,1, 2.523, 10530.669, 315.327, 52790.928 23/01/01,11:01:39,18,10,1, 11.9,1,1, 2.523, 10530.649, 315.264, 52790.909 23/01/01,11:01:39,19,10,1, 11.9,1,1, 2.523, 10530.637, 315.246, 52790.876 23/01/01,11:01:40,00,10,1, 11.8,1,1, 2.521, 10530.632, 315.246, 52790.876 23/01/01,11:01:40,01,10,1, 11.8,1,1, 2.521, 10530.662, 315.209, 52790.857 23/01/01,11:01:40,02,10,1, 11.8,1,1, 2.521, 10530.668, 315.195, 52790.855 23/01/01,11:01:40,03,10,1, 11.8,1,1, 2.521, 10530.683, 315.238, 52790.884 23/01/01,11:01:40,04,10,1, 11.8,1,1, 2.521, 10530.694, 315.274, 52790.927 23/01/01,11:01:40,05,10,1, 11.8,1,1, 2.521, 10530.717, 315.289, 52790.877 23/01/01,11:01:40,06,10,1, 11.8,1,1, 2.521, 10530.750, 315.320, 52790.933 23/01/01,11:01:40,07,10,1, 11.8,1,1, 2.521, 10530.737, 315.332, 52790.927 23/01/01,11:01:40,08,10,1, 11.8,1,1, 2.521, 10530.713, 315.292, 52790.935 23/01/01,11:01:40,09,10,1, 11.8,1,1, 2.521, 10530.707, 315.250, 52790.878 23/01/01,11:01:40,10,10,1, 11.8,1,1, 2.521, 10530.739, 315.233, 52790.868 23/01/01,11:01:40,11,10,1, 11.8,1,1, 2.521, 10530.722, 315.238, 52790.868 23/01/01,11:01:40,12,10,1, 11.8,1,1, 2.521, 10530.712, 315.200, 52790.815 23/01/01,11:01:40,13,10,1, 11.8,1,1, 2.521, 10530.711, 315.247, 52790.836 23/01/01,11:01:40,14,10,1, 11.8,1,1, 2.521, 10530.736, 315.270, 52790.845 23/01/01,11:01:40,15,10,1, 11.8,1,1, 2.521, 10530.750, 315.328, 52790.864 23/01/01,11:01:40,16,10,1, 11.8,1,1, 2.521, 10530.758, 315.347, 52790.914 23/01/01,11:01:40,17,10,1, 11.8,1,1, 2.521, 10530.767, 315.365, 52790.913 23/01/01,11:01:40,18,10,1, 11.8,1,1, 2.521, 10530.778, 315.366, 52790.923 23/01/01,11:01:40,19,10,1, 11.8,1,1, 2.521, 10530.783, 315.303, 52790.857 23/01/01,11:01:41,00,11,1, 11.9,1,1, 2.519, 10530.782, 315.303, 52790.857 23/01/01,11:01:41,01,11,1, 11.9,1,1, 2.519, 10530.764, 315.237, 52790.786 23/01/01,11:01:41,02,11,1, 11.9,1,1, 2.519, 10530.747, 315.280, 52790.818 23/01/01,11:01:41,03,11,1, 11.9,1,1, 2.519, 10530.753, 315.249, 52790.804 23/01/01,11:01:41,04,11,1, 11.9,1,1, 2.519, 10530.817, 315.315, 52790.836 23/01/01,11:01:41,05,11,1, 11.9,1,1, 2.519, 10530.782, 315.334, 52790.802 23/01/01,11:01:41,06,11,1, 11.9,1,1, 2.519, 10530.807, 315.388, 52790.851 23/01/01,11:01:41,07,11,1, 11.9,1,1, 2.519, 10530.793, 315.390, 52790.862 23/01/01,11:01:41,08,11,1, 11.9,1,1, 2.519, 10530.808, 315.430, 52790.878 23/01/01,11:01:41,09,11,1, 11.9,1,1, 2.519, 10530.795, 315.381, 52790.902 23/01/01,11:01:41,10,11,1, 11.9,1,1, 2.519, 10530.800, 315.356, 52790.868 23/01/01,11:01:41,11,11,1, 11.9,1,1, 2.519, 10530.779, 315.311, 52790.858 23/01/01,11:01:41,12,11,1, 11.9,1,1, 2.519, 10530.789, 315.316, 52790.803 23/01/01,11:01:41,13,11,1, 11.9,1,1, 2.519, 10530.758, 315.326, 52790.745 23/01/01,11:01:41,14,11,1, 11.9,1,1, 2.519, 10530.799, 315.333, 52790.735 23/01/01,11:01:41,15,11,1, 11.9,1,1, 2.519, 10530.746, 315.381, 52790.786 23/01/01,11:01:41,16,11,1, 11.9,1,1, 2.519, 10530.781, 315.404, 52790.849 23/01/01,11:01:41,17,11,1, 11.9,1,1, 2.519, 10530.789, 315.472, 52790.889 23/01/01,11:01:41,18,11,1, 11.9,1,1, 2.519, 10530.799, 315.467, 52790.879 23/01/01,11:01:41,19,11,1, 11.9,1,1, 2.519, 10530.776, 315.483, 52790.860 23/01/01,11:01:42,00,10,1, 11.9,1,1, 2.523, 10530.773, 315.483, 52790.860 23/01/01,11:01:42,01,10,1, 11.9,1,1, 2.523, 10530.773, 315.426, 52790.862 23/01/01,11:01:42,02,10,1, 11.9,1,1, 2.523, 10530.770, 315.381, 52790.777 23/01/01,11:01:42,03,10,1, 11.9,1,1, 2.523, 10530.756, 315.381, 52790.764 23/01/01,11:01:42,04,10,1, 11.9,1,1, 2.523, 10530.738, 315.378, 52790.806 23/01/01,11:01:42,05,10,1, 11.9,1,1, 2.523, 10530.759, 315.449, 52790.801 23/01/01,11:01:42,06,10,1, 11.9,1,1, 2.523, 10530.777, 315.489, 52790.803 23/01/01,11:01:42,07,10,1, 11.9,1,1, 2.523, 10530.775, 315.518, 52790.832 23/01/01,11:01:42,08,10,1, 11.9,1,1, 2.523, 10530.776, 315.537, 52790.870 23/01/01,11:01:42,09,10,1, 11.9,1,1, 2.523, 10530.757, 315.600, 52790.845 23/01/01,11:01:42,10,10,1, 11.9,1,1, 2.523, 10530.774, 315.573, 52790.839 23/01/01,11:01:42,11,10,1, 11.9,1,1, 2.523, 10530.739, 315.539, 52790.797 23/01/01,11:01:42,12,10,1, 11.9,1,1, 2.523, 10530.733, 315.523, 52790.779 23/01/01,11:01:42,13,10,1, 11.9,1,1, 2.523, 10530.710, 315.479, 52790.779 23/01/01,11:01:42,14,10,1, 11.9,1,1, 2.523, 10530.710, 315.504, 52790.738 23/01/01,11:01:42,15,10,1, 11.9,1,1, 2.523, 10530.729, 315.530, 52790.764 23/01/01,11:01:42,16,10,1, 11.9,1,1, 2.523, 10530.725, 315.574, 52790.791 23/01/01,11:01:42,17,10,1, 11.9,1,1, 2.523, 10530.740, 315.638, 52790.839 23/01/01,11:01:42,18,10,1, 11.9,1,1, 2.523, 10530.738, 315.665, 52790.857 23/01/01,11:01:42,19,10,1, 11.9,1,1, 2.523, 10530.736, 315.700, 52790.848 23/01/01,11:01:43,00,11,1, 11.9,1,1, 2.521, 10530.732, 315.700, 52790.848 23/01/01,11:01:43,01,11,1, 11.9,1,1, 2.521, 10530.708, 315.669, 52790.796 23/01/01,11:01:43,02,11,1, 11.9,1,1, 2.521, 10530.714, 315.627, 52790.799 23/01/01,11:01:43,03,11,1, 11.9,1,1, 2.521, 10530.695, 315.619, 52790.758 23/01/01,11:01:43,04,11,1, 11.9,1,1, 2.521, 10530.692, 315.592, 52790.730 23/01/01,11:01:43,05,11,1, 11.9,1,1, 2.521, 10530.668, 315.617, 52790.761 23/01/01,11:01:43,06,11,1, 11.9,1,1, 2.521, 10530.704, 315.668, 52790.760 23/01/01,11:01:43,07,11,1, 11.9,1,1, 2.521, 10530.694, 315.707, 52790.815 23/01/01,11:01:43,08,11,1, 11.9,1,1, 2.521, 10530.675, 315.773, 52790.819 23/01/01,11:01:43,09,11,1, 11.9,1,1, 2.521, 10530.696, 315.817, 52790.975 23/01/01,11:01:43,10,11,1, 11.9,1,1, 2.521, 10530.698, 315.839, 52790.898 23/01/01,11:01:43,11,11,1, 11.9,1,1, 2.521, 10530.692, 315.781, 52790.820 23/01/01,11:01:43,12,11,1, 11.9,1,1, 2.521, 10530.686, 315.769, 52790.819 23/01/01,11:01:43,13,11,1, 11.9,1,1, 2.521, 10530.676, 315.749, 52790.785 23/01/01,11:01:43,14,11,1, 11.9,1,1, 2.521, 10530.678, 315.716, 52790.753 23/01/01,11:01:43,15,11,1, 11.9,1,1, 2.521, 10530.679, 315.699, 52790.717 23/01/01,11:01:43,16,11,1, 11.9,1,1, 2.521, 10530.682, 315.742, 52790.777 23/01/01,11:01:43,17,11,1, 11.9,1,1, 2.521, 10530.693, 315.774, 52790.753 23/01/01,11:01:43,18,11,1, 11.9,1,1, 2.521, 10530.691, 315.841, 52790.789 23/01/01,11:01:43,19,11,1, 11.9,1,1, 2.521, 10530.699, 315.883, 52790.837 23/01/01,11:01:44,00,11,1, 11.9,1,1, 2.522, 10530.698, 315.883, 52790.837 23/01/01,11:01:44,01,11,1, 11.9,1,1, 2.522, 10530.698, 315.896, 52790.820 23/01/01,11:01:44,02,11,1, 11.9,1,1, 2.522, 10530.707, 315.885, 52790.797 23/01/01,11:01:44,03,11,1, 11.9,1,1, 2.522, 10530.667, 315.864, 52790.769 23/01/01,11:01:44,04,11,1, 11.9,1,1, 2.522, 10530.671, 315.835, 52790.778 23/01/01,11:01:44,05,11,1, 11.9,1,1, 2.522, 10530.663, 315.840, 52790.715 23/01/01,11:01:44,06,11,1, 11.9,1,1, 2.522, 10530.663, 315.831, 52790.728 23/01/01,11:01:44,07,11,1, 11.9,1,1, 2.522, 10530.669, 315.838, 52790.739 23/01/01,11:01:44,08,11,1, 11.9,1,1, 2.522, 10530.690, 315.906, 52790.791 23/01/01,11:01:44,09,11,1, 11.9,1,1, 2.522, 10530.706, 315.940, 52790.725 23/01/01,11:01:44,10,11,1, 11.9,1,1, 2.522, 10530.712, 315.990, 52790.811 23/01/01,11:01:44,11,11,1, 11.9,1,1, 2.522, 10530.728, 315.981, 52790.809 23/01/01,11:01:44,12,11,1, 11.9,1,1, 2.522, 10530.725, 316.001, 52790.802 23/01/01,11:01:44,13,11,1, 11.9,1,1, 2.522, 10530.731, 315.969, 52790.814 23/01/01,11:01:44,14,11,1, 11.9,1,1, 2.522, 10530.709, 315.953, 52790.747 23/01/01,11:01:44,15,11,1, 11.9,1,1, 2.522, 10530.687, 315.909, 52790.720 23/01/01,11:01:44,16,11,1, 11.9,1,1, 2.522, 10530.656, 315.921, 52790.727 23/01/01,11:01:44,17,11,1, 11.9,1,1, 2.522, 10530.674, 315.921, 52790.717 23/01/01,11:01:44,18,11,1, 11.9,1,1, 2.522, 10530.667, 315.942, 52790.722 23/01/01,11:01:44,19,11,1, 11.9,1,1, 2.522, 10530.685, 316.005, 52790.791 23/01/01,11:01:45,00,11,1, 11.9,1,1, 2.522, 10530.682, 316.005, 52790.791 23/01/01,11:01:45,01,11,1, 11.9,1,1, 2.522, 10530.719, 316.053, 52790.815 23/01/01,11:01:45,02,11,1, 11.9,1,1, 2.522, 10530.700, 316.048, 52790.760 23/01/01,11:01:45,03,11,1, 11.9,1,1, 2.522, 10530.694, 316.085, 52790.800 23/01/01,11:01:45,04,11,1, 11.9,1,1, 2.522, 10530.679, 316.016, 52790.709 23/01/01,11:01:45,05,11,1, 11.9,1,1, 2.522, 10530.672, 316.005, 52790.698 23/01/01,11:01:45,06,11,1, 11.9,1,1, 2.522, 10530.663, 315.973, 52790.723 23/01/01,11:01:45,07,11,1, 11.9,1,1, 2.522, 10530.651, 315.978, 52790.723 23/01/01,11:01:45,08,11,1, 11.9,1,1, 2.522, 10530.655, 316.002, 52790.672 23/01/01,11:01:45,09,11,1, 11.9,1,1, 2.522, 10530.666, 316.052, 52790.707 23/01/01,11:01:45,10,11,1, 11.9,1,1, 2.522, 10530.673, 316.114, 52790.725 23/01/01,11:01:45,11,11,1, 11.9,1,1, 2.522, 10530.677, 316.148, 52790.738 23/01/01,11:01:45,12,11,1, 11.9,1,1, 2.522, 10530.687, 316.171, 52790.762 23/01/01,11:01:45,13,11,1, 11.9,1,1, 2.522, 10530.673, 316.152, 52790.765 23/01/01,11:01:45,14,11,1, 11.9,1,1, 2.522, 10530.648, 316.144, 52790.739 23/01/01,11:01:45,15,11,1, 11.9,1,1, 2.522, 10530.631, 316.130, 52790.715 23/01/01,11:01:45,16,11,1, 11.9,1,1, 2.522, 10530.608, 316.107, 52790.713 23/01/01,11:01:45,17,11,1, 11.9,1,1, 2.522, 10530.600, 316.071, 52790.673 23/01/01,11:01:45,18,11,1, 11.9,1,1, 2.522, 10530.598, 316.095, 52790.660 23/01/01,11:01:45,19,11,1, 11.9,1,1, 2.522, 10530.596, 316.106, 52790.603 23/01/01,11:01:46,00,11,1, 11.9,1,1, 2.519, 10530.590, 316.106, 52790.603 23/01/01,11:01:46,01,11,1, 11.9,1,1, 2.519, 10530.604, 316.249, 52790.680 23/01/01,11:01:46,02,11,1, 11.9,1,1, 2.519, 10530.612, 316.301, 52790.709 23/01/01,11:01:46,03,11,1, 11.9,1,1, 2.519, 10530.606, 316.287, 52790.709 23/01/01,11:01:46,04,11,1, 11.9,1,1, 2.519, 10530.596, 316.309, 52790.710 23/01/01,11:01:46,05,11,1, 11.9,1,1, 2.519, 10530.574, 316.283, 52790.697 23/01/01,11:01:46,06,11,1, 11.9,1,1, 2.519, 10530.527, 316.266, 52790.714 23/01/01,11:01:46,07,11,1, 11.9,1,1, 2.519, 10530.533, 316.243, 52790.634 23/01/01,11:01:46,08,11,1, 11.9,1,1, 2.519, 10530.522, 316.261, 52790.645 23/01/01,11:01:46,09,11,1, 11.9,1,1, 2.519, 10530.531, 316.287, 52790.630 23/01/01,11:01:46,10,11,1, 11.9,1,1, 2.519, 10530.536, 316.313, 52790.680 23/01/01,11:01:46,11,11,1, 11.9,1,1, 2.519, 10530.527, 316.368, 52790.672 23/01/01,11:01:46,12,11,1, 11.9,1,1, 2.519, 10530.522, 316.414, 52790.674 23/01/01,11:01:46,13,11,1, 11.9,1,1, 2.519, 10530.508, 316.450, 52790.695 23/01/01,11:01:46,14,11,1, 11.9,1,1, 2.519, 10530.519, 316.472, 52790.746 23/01/01,11:01:46,15,11,1, 11.9,1,1, 2.519, 10530.487, 316.460, 52790.700 23/01/01,11:01:46,16,11,1, 11.9,1,1, 2.519, 10530.444, 316.443, 52790.704 23/01/01,11:01:46,17,11,1, 11.9,1,1, 2.519, 10530.447, 316.435, 52790.676 23/01/01,11:01:46,18,11,1, 11.9,1,1, 2.519, 10530.441, 316.397, 52790.648 23/01/01,11:01:46,19,11,1, 11.9,1,1, 2.519, 10530.414, 316.417, 52790.639 23/01/01,11:01:47,00,11,1, 11.9,1,1, 2.522, 10530.406, 316.417, 52790.639 23/01/01,11:01:47,01,11,1, 11.9,1,1, 2.522, 10530.422, 316.493, 52790.669 23/01/01,11:01:47,02,11,1, 11.9,1,1, 2.522, 10530.411, 316.493, 52790.647 23/01/01,11:01:47,03,11,1, 11.9,1,1, 2.522, 10530.429, 316.563, 52790.678 23/01/01,11:01:47,04,11,1, 11.9,1,1, 2.522, 10530.415, 316.560, 52790.717 23/01/01,11:01:47,05,11,1, 11.9,1,1, 2.522, 10530.423, 316.602, 52790.684 23/01/01,11:01:47,06,11,1, 11.9,1,1, 2.522, 10530.414, 316.534, 52790.656 23/01/01,11:01:47,07,11,1, 11.9,1,1, 2.522, 10530.404, 316.518, 52790.677 23/01/01,11:01:47,08,11,1, 11.9,1,1, 2.522, 10530.382, 316.486, 52790.598 23/01/01,11:01:47,09,11,1, 11.9,1,1, 2.522, 10530.370, 316.465, 52790.604 23/01/01,11:01:47,10,11,1, 11.9,1,1, 2.522, 10530.370, 316.449, 52790.591 23/01/01,11:01:47,11,11,1, 11.9,1,1, 2.522, 10530.385, 316.464, 52790.582 23/01/01,11:01:47,12,11,1, 11.9,1,1, 2.522, 10530.376, 316.472, 52790.615 23/01/01,11:01:47,13,11,1, 11.9,1,1, 2.522, 10530.398, 316.505, 52790.624 23/01/01,11:01:47,14,11,1, 11.9,1,1, 2.522, 10530.396, 316.526, 52790.629 23/01/01,11:01:47,15,11,1, 11.9,1,1, 2.522, 10530.424, 316.550, 52790.650 23/01/01,11:01:47,16,11,1, 11.9,1,1, 2.522, 10530.404, 316.521, 52790.661 23/01/01,11:01:47,17,11,1, 11.9,1,1, 2.522, 10530.424, 316.501, 52790.597 23/01/01,11:01:47,18,11,1, 11.9,1,1, 2.522, 10530.407, 316.459, 52790.566 23/01/01,11:01:47,19,11,1, 11.9,1,1, 2.522, 10530.373, 316.400, 52790.706 23/01/01,11:01:48,00,11,1, 11.9,1,1, 2.521, 10530.365, 316.400, 52790.706 23/01/01,11:01:48,01,11,1, 11.9,1,1, 2.521, 10530.395, 316.365, 52790.465 23/01/01,11:01:48,02,11,1, 11.9,1,1, 2.521, 10530.370, 316.384, 52790.496 23/01/01,11:01:48,03,11,1, 11.9,1,1, 2.521, 10530.372, 316.384, 52790.504 23/01/01,11:01:48,04,11,1, 11.9,1,1, 2.521, 10530.373, 316.426, 52790.530 23/01/01,11:01:48,05,11,1, 11.9,1,1, 2.521, 10530.384, 316.446, 52790.526 23/01/01,11:01:48,06,11,1, 11.9,1,1, 2.521, 10530.413, 316.475, 52790.555 23/01/01,11:01:48,07,11,1, 11.9,1,1, 2.521, 10530.386, 316.422, 52790.496 23/01/01,11:01:48,08,11,1, 11.9,1,1, 2.521, 10530.373, 316.415, 52790.507 23/01/01,11:01:48,09,11,1, 11.9,1,1, 2.521, 10530.350, 316.379, 52790.445 23/01/01,11:01:48,10,11,1, 11.9,1,1, 2.521, 10530.357, 316.352, 52790.416 23/01/01,11:01:48,11,11,1, 11.9,1,1, 2.521, 10530.349, 316.315, 52790.393 23/01/01,11:01:48,12,11,1, 11.9,1,1, 2.521, 10530.329, 316.330, 52790.408 23/01/01,11:01:48,13,11,1, 11.9,1,1, 2.521, 10530.348, 316.348, 52790.402 23/01/01,11:01:48,14,11,1, 11.9,1,1, 2.521, 10530.346, 316.387, 52790.433 23/01/01,11:01:48,15,11,1, 11.9,1,1, 2.521, 10530.371, 316.451, 52790.480 23/01/01,11:01:48,16,11,1, 11.9,1,1, 2.521, 10530.373, 316.478, 52790.504 23/01/01,11:01:48,17,11,1, 11.9,1,1, 2.521, 10530.366, 316.457, 52790.503 23/01/01,11:01:48,18,11,1, 11.9,1,1, 2.521, 10530.369, 316.471, 52790.472 23/01/01,11:01:48,19,11,1, 11.9,1,1, 2.521, 10530.345, 316.453, 52790.489 23/01/01,11:01:49,00,11,1, 11.9,1,1, 2.523, 10530.339, 316.453, 52790.489 23/01/01,11:01:49,01,11,1, 11.9,1,1, 2.523, 10530.320, 316.368, 52790.435 23/01/01,11:01:49,02,11,1, 11.9,1,1, 2.523, 10530.331, 316.348, 52790.398 23/01/01,11:01:49,03,11,1, 11.9,1,1, 2.523, 10530.326, 316.368, 52790.382 23/01/01,11:01:49,04,11,1, 11.9,1,1, 2.523, 10530.331, 316.365, 52790.415 23/01/01,11:01:49,05,11,1, 11.9,1,1, 2.523, 10530.338, 316.442, 52790.457 23/01/01,11:01:49,06,11,1, 11.9,1,1, 2.523, 10530.366, 316.469, 52790.442 23/01/01,11:01:49,07,11,1, 11.9,1,1, 2.523, 10530.384, 316.496, 52790.489 23/01/01,11:01:49,08,11,1, 11.9,1,1, 2.523, 10530.353, 316.501, 52790.459 23/01/01,11:01:49,09,11,1, 11.9,1,1, 2.523, 10530.364, 316.485, 52790.475 23/01/01,11:01:49,10,11,1, 11.9,1,1, 2.523, 10530.355, 316.433, 52790.385 23/01/01,11:01:49,11,11,1, 11.9,1,1, 2.523, 10530.336, 316.401, 52790.375 23/01/01,11:01:49,12,11,1, 11.9,1,1, 2.523, 10530.345, 316.389, 52790.329 23/01/01,11:01:49,13,11,1, 11.9,1,1, 2.523, 10530.333, 316.375, 52790.311 23/01/01,11:01:49,14,11,1, 11.9,1,1, 2.523, 10530.320, 316.371, 52790.316 23/01/01,11:01:49,15,11,1, 11.9,1,1, 2.523, 10530.352, 316.399, 52790.317 23/01/01,11:01:49,16,11,1, 11.9,1,1, 2.523, 10530.358, 316.437, 52790.348 23/01/01,11:01:49,17,11,1, 11.9,1,1, 2.523, 10530.374, 316.485, 52790.347 23/01/01,11:01:49,18,11,1, 11.9,1,1, 2.523, 10530.370, 316.489, 52790.347 23/01/01,11:01:49,19,11,1, 11.9,1,1, 2.523, 10530.394, 316.518, 52790.375 23/01/01,11:01:50,00,11,1, 11.9,1,1, 2.524, 10530.390, 316.518, 52790.375 23/01/01,11:01:50,01,11,1, 11.9,1,1, 2.524, 10530.389, 316.452, 52790.352 23/01/01,11:01:50,02,11,1, 11.9,1,1, 2.524, 10530.398, 316.432, 52790.334 23/01/01,11:01:50,03,11,1, 11.9,1,1, 2.524, 10530.388, 316.387, 52790.319 23/01/01,11:01:50,04,11,1, 11.9,1,1, 2.524, 10530.382, 316.392, 52790.280 23/01/01,11:01:50,05,11,1, 11.9,1,1, 2.524, 10530.386, 316.403, 52790.286 23/01/01,11:01:50,06,11,1, 11.9,1,1, 2.524, 10530.389, 316.402, 52790.288 23/01/01,11:01:50,07,11,1, 11.9,1,1, 2.524, 10530.427, 316.446, 52790.311 23/01/01,11:01:50,08,11,1, 11.9,1,1, 2.524, 10530.412, 316.500, 52790.362 23/01/01,11:01:50,09,11,1, 11.9,1,1, 2.524, 10530.424, 316.534, 52790.338 23/01/01,11:01:50,10,11,1, 11.9,1,1, 2.524, 10530.444, 316.540, 52790.360 23/01/01,11:01:50,11,11,1, 11.9,1,1, 2.524, 10530.442, 316.502, 52790.328 23/01/01,11:01:50,12,11,1, 11.9,1,1, 2.524, 10530.434, 316.493, 52790.300 23/01/01,11:01:50,13,11,1, 11.9,1,1, 2.524, 10530.438, 316.429, 52790.243 23/01/01,11:01:50,14,11,1, 11.9,1,1, 2.524, 10530.416, 316.415, 52790.224 23/01/01,11:01:50,15,11,1, 11.9,1,1, 2.524, 10530.418, 316.396, 52790.186 23/01/01,11:01:50,16,11,1, 11.9,1,1, 2.524, 10530.431, 316.413, 52790.215 23/01/01,11:01:50,17,11,1, 11.9,1,1, 2.524, 10530.439, 316.462, 52790.190 23/01/01,11:01:50,18,11,1, 11.9,1,1, 2.524, 10530.470, 316.495, 52790.207 23/01/01,11:01:50,19,11,1, 11.9,1,1, 2.524, 10530.477, 316.542, 52790.252 23/01/01,11:01:51,00,11,1, 11.9,1,1, 2.521, 10530.473, 316.542, 52790.252 23/01/01,11:01:51,01,11,1, 11.9,1,1, 2.521, 10530.528, 316.593, 52790.303 23/01/01,11:01:51,02,11,1, 11.9,1,1, 2.521, 10530.542, 316.551, 52790.256 23/01/01,11:01:51,03,11,1, 11.9,1,1, 2.521, 10530.528, 316.541, 52790.266 23/01/01,11:01:51,04,11,1, 11.9,1,1, 2.521, 10530.549, 316.498, 52790.235 23/01/01,11:01:51,05,11,1, 11.9,1,1, 2.521, 10530.513, 316.474, 52790.193 23/01/01,11:01:51,06,11,1, 11.9,1,1, 2.521, 10530.505, 316.454, 52790.207 23/01/01,11:01:51,07,11,1, 11.9,1,1, 2.521, 10530.533, 316.477, 52790.184 23/01/01,11:01:51,08,11,1, 11.9,1,1, 2.521, 10530.516, 316.486, 52790.163 23/01/01,11:01:51,09,11,1, 11.9,1,1, 2.521, 10530.537, 316.521, 52790.201 23/01/01,11:01:51,10,11,1, 11.9,1,1, 2.521, 10530.547, 316.547, 52790.319 23/01/01,11:01:51,11,11,1, 11.9,1,1, 2.521, 10530.559, 316.578, 52790.181 23/01/01,11:01:51,12,11,1, 11.9,1,1, 2.521, 10530.567, 316.582, 52790.188 23/01/01,11:01:51,13,11,1, 11.9,1,1, 2.521, 10530.598, 316.594, 52790.188 23/01/01,11:01:51,14,11,1, 11.9,1,1, 2.521, 10530.566, 316.501, 52790.160 23/01/01,11:01:51,15,11,1, 11.9,1,1, 2.521, 10530.574, 316.464, 52790.135 23/01/01,11:01:51,16,11,1, 11.9,1,1, 2.521, 10530.563, 316.455, 52790.066 23/01/01,11:01:51,17,11,1, 11.9,1,1, 2.521, 10530.570, 316.452, 52790.081 23/01/01,11:01:51,18,11,1, 11.9,1,1, 2.521, 10530.577, 316.464, 52790.091 23/01/01,11:01:51,19,11,1, 11.9,1,1, 2.521, 10530.578, 316.525, 52790.075 23/01/01,11:01:52,00,11,1, 11.8,1,1, 2.520, 10530.573, 316.525, 52790.075 23/01/01,11:01:52,01,11,1, 11.8,1,1, 2.520, 10530.610, 316.574, 52790.127 23/01/01,11:01:52,02,11,1, 11.8,1,1, 2.520, 10530.595, 316.557, 52790.073 23/01/01,11:01:52,03,11,1, 11.8,1,1, 2.520, 10530.643, 316.549, 52790.042 23/01/01,11:01:52,04,11,1, 11.8,1,1, 2.520, 10530.590, 316.532, 52790.081 23/01/01,11:01:52,05,11,1, 11.8,1,1, 2.520, 10530.568, 316.497, 52790.039 23/01/01,11:01:52,06,11,1, 11.8,1,1, 2.520, 10530.571, 316.454, 52789.967 23/01/01,11:01:52,07,11,1, 11.8,1,1, 2.520, 10530.569, 316.436, 52789.963 23/01/01,11:01:52,08,11,1, 11.8,1,1, 2.520, 10530.583, 316.414, 52790.038 23/01/01,11:01:52,09,11,1, 11.8,1,1, 2.520, 10530.564, 316.455, 52789.983 23/01/01,11:01:52,10,11,1, 11.8,1,1, 2.520, 10530.594, 316.504, 52790.006 23/01/01,11:01:52,11,11,1, 11.8,1,1, 2.520, 10530.599, 316.527, 52790.046 23/01/01,11:01:52,12,11,1, 11.8,1,1, 2.520, 10530.630, 316.565, 52790.062 23/01/01,11:01:52,13,11,1, 11.8,1,1, 2.520, 10530.604, 316.563, 52790.039 23/01/01,11:01:52,14,11,1, 11.8,1,1, 2.520, 10530.627, 316.563, 52790.056 23/01/01,11:01:52,15,11,1, 11.8,1,1, 2.520, 10530.574, 316.539, 52790.036 23/01/01,11:01:52,16,11,1, 11.8,1,1, 2.520, 10530.617, 316.498, 52789.983 23/01/01,11:01:52,17,11,1, 11.8,1,1, 2.520, 10530.589, 316.463, 52789.977 23/01/01,11:01:52,18,11,1, 11.8,1,1, 2.520, 10530.580, 316.456, 52789.951 23/01/01,11:01:52,19,11,1, 11.8,1,1, 2.520, 10530.585, 316.455, 52789.978 23/01/01,11:01:53,00,11,1, 11.9,1,1, 2.521, 10530.581, 316.455, 52789.978 23/01/01,11:01:53,01,11,1, 11.9,1,1, 2.521, 10530.625, 316.542, 52790.002 23/01/01,11:01:53,02,11,1, 11.9,1,1, 2.521, 10530.619, 316.582, 52790.002 23/01/01,11:01:53,03,11,1, 11.9,1,1, 2.521, 10530.652, 316.594, 52790.006 23/01/01,11:01:53,04,11,1, 11.9,1,1, 2.521, 10530.640, 316.598, 52790.030 23/01/01,11:01:53,05,11,1, 11.9,1,1, 2.521, 10530.666, 316.597, 52790.022 23/01/01,11:01:53,06,11,1, 11.9,1,1, 2.521, 10530.663, 316.553, 52789.973 23/01/01,11:01:53,07,11,1, 11.9,1,1, 2.521, 10530.642, 316.523, 52789.988 23/01/01,11:01:53,08,11,1, 11.9,1,1, 2.521, 10530.655, 316.505, 52789.928 23/01/01,11:01:53,09,11,1, 11.9,1,1, 2.521, 10530.653, 316.493, 52789.877 23/01/01,11:01:53,10,11,1, 11.9,1,1, 2.521, 10530.676, 316.505, 52789.892 23/01/01,11:01:53,11,11,1, 11.9,1,1, 2.521, 10530.674, 316.560, 52789.912 23/01/01,11:01:53,12,11,1, 11.9,1,1, 2.521, 10530.701, 316.602, 52789.941 23/01/01,11:01:53,13,11,1, 11.9,1,1, 2.521, 10530.724, 316.653, 52789.965 23/01/01,11:01:53,14,11,1, 11.9,1,1, 2.521, 10530.733, 316.663, 52789.989 23/01/01,11:01:53,15,11,1, 11.9,1,1, 2.521, 10530.746, 316.671, 52789.982 23/01/01,11:01:53,16,11,1, 11.9,1,1, 2.521, 10530.734, 316.653, 52789.941 23/01/01,11:01:53,17,11,1, 11.9,1,1, 2.521, 10530.745, 316.591, 52789.946 23/01/01,11:01:53,18,11,1, 11.9,1,1, 2.521, 10530.756, 316.566, 52789.904 23/01/01,11:01:53,19,11,1, 11.9,1,1, 2.521, 10530.745, 316.548, 52789.864 23/01/01,11:01:54,00,11,1, 11.9,1,1, 2.520, 10530.740, 316.548, 52789.864 23/01/01,11:01:54,01,11,1, 11.9,1,1, 2.520, 10530.793, 316.557, 52789.852 23/01/01,11:01:54,02,11,1, 11.9,1,1, 2.520, 10530.812, 316.564, 52789.881 23/01/01,11:01:54,03,11,1, 11.9,1,1, 2.520, 10530.828, 316.624, 52789.865 23/01/01,11:01:54,04,11,1, 11.9,1,1, 2.520, 10530.845, 316.638, 52789.895 23/01/01,11:01:54,05,11,1, 11.9,1,1, 2.520, 10530.894, 316.635, 52789.755 23/01/01,11:01:54,06,11,1, 11.9,1,1, 2.520, 10530.896, 316.654, 52789.866 23/01/01,11:01:54,07,11,1, 11.9,1,1, 2.520, 10530.895, 316.642, 52789.854 23/01/01,11:01:54,08,11,1, 11.9,1,1, 2.520, 10530.905, 316.601, 52789.846 23/01/01,11:01:54,09,11,1, 11.9,1,1, 2.520, 10530.888, 316.578, 52789.832 23/01/01,11:01:54,10,11,1, 11.9,1,1, 2.520, 10530.900, 316.558, 52789.820 23/01/01,11:01:54,11,11,1, 11.9,1,1, 2.520, 10530.911, 316.553, 52789.822 23/01/01,11:01:54,12,11,1, 11.9,1,1, 2.520, 10530.918, 316.584, 52789.820 23/01/01,11:01:54,13,11,1, 11.9,1,1, 2.520, 10530.934, 316.596, 52789.796 23/01/01,11:01:54,14,11,1, 11.9,1,1, 2.520, 10530.955, 316.693, 52789.816 23/01/01,11:01:54,15,11,1, 11.9,1,1, 2.520, 10531.002, 316.700, 52789.853 23/01/01,11:01:54,16,11,1, 11.9,1,1, 2.520, 10530.995, 316.701, 52789.889 23/01/01,11:01:54,17,11,1, 11.9,1,1, 2.520, 10531.006, 316.694, 52789.853 23/01/01,11:01:54,18,11,1, 11.9,1,1, 2.520, 10531.001, 316.674, 52789.833 23/01/01,11:01:54,19,11,1, 11.9,1,1, 2.520, 10531.018, 316.603, 52789.772 23/01/01,11:01:55,00,11,1, 11.9,1,1, 2.522, 10531.015, 316.603, 52789.772 23/01/01,11:01:55,01,11,1, 11.9,1,1, 2.522, 10531.004, 316.559, 52789.760 23/01/01,11:01:55,02,11,1, 11.9,1,1, 2.522, 10531.023, 316.595, 52789.762 23/01/01,11:01:55,03,11,1, 11.9,1,1, 2.522, 10531.028, 316.628, 52789.726 23/01/01,11:01:55,04,11,1, 11.9,1,1, 2.522, 10531.051, 316.651, 52789.777 23/01/01,11:01:55,05,11,1, 11.9,1,1, 2.522, 10531.087, 316.719, 52789.783 23/01/01,11:01:55,06,11,1, 11.9,1,1, 2.522, 10531.097, 316.741, 52789.745 23/01/01,11:01:55,07,11,1, 11.9,1,1, 2.522, 10531.102, 316.752, 52789.835 23/01/01,11:01:55,08,11,1, 11.9,1,1, 2.522, 10531.126, 316.727, 52789.790 23/01/01,11:01:55,09,11,1, 11.9,1,1, 2.522, 10531.097, 316.672, 52789.767 23/01/01,11:01:55,10,11,1, 11.9,1,1, 2.522, 10531.106, 316.650, 52789.736 23/01/01,11:01:55,11,11,1, 11.9,1,1, 2.522, 10531.122, 316.648, 52789.685 23/01/01,11:01:55,12,11,1, 11.9,1,1, 2.522, 10531.124, 316.666, 52789.714 23/01/01,11:01:55,13,11,1, 11.9,1,1, 2.522, 10531.112, 316.713, 52789.707 23/01/01,11:01:55,14,11,1, 11.9,1,1, 2.522, 10531.145, 316.683, 52789.537 23/01/01,11:01:55,15,11,1, 11.9,1,1, 2.522, 10531.151, 316.763, 52789.681 23/01/01,11:01:55,16,11,1, 11.9,1,1, 2.522, 10531.184, 316.806, 52789.714 23/01/01,11:01:55,17,11,1, 11.9,1,1, 2.522, 10531.179, 316.832, 52789.740 23/01/01,11:01:55,18,11,1, 11.9,1,1, 2.522, 10531.195, 316.838, 52789.710 23/01/01,11:01:55,19,11,1, 11.9,1,1, 2.522, 10531.210, 316.812, 52789.775 23/01/01,11:01:56,00,10,1, 11.9,1,1, 2.522, 10531.207, 316.812, 52789.775 23/01/01,11:01:56,01,10,1, 11.9,1,1, 2.522, 10531.189, 316.759, 52789.658 23/01/01,11:01:56,02,10,1, 11.9,1,1, 2.522, 10531.174, 316.728, 52789.661 23/01/01,11:01:56,03,10,1, 11.9,1,1, 2.522, 10531.164, 316.765, 52789.624 23/01/01,11:01:56,04,10,1, 11.9,1,1, 2.522, 10531.194, 316.787, 52789.651 23/01/01,11:01:56,05,10,1, 11.9,1,1, 2.522, 10531.227, 316.823, 52789.675 23/01/01,11:01:56,06,10,1, 11.9,1,1, 2.522, 10531.215, 316.889, 52789.686 23/01/01,11:01:56,07,10,1, 11.9,1,1, 2.522, 10531.232, 316.902, 52789.700 23/01/01,11:01:56,08,10,1, 11.9,1,1, 2.522, 10531.212, 316.945, 52789.730 23/01/01,11:01:56,09,10,1, 11.9,1,1, 2.522, 10531.233, 316.965, 52789.736 23/01/01,11:01:56,10,10,1, 11.9,1,1, 2.522, 10531.239, 316.940, 52789.708 23/01/01,11:01:56,11,10,1, 11.9,1,1, 2.522, 10531.241, 316.916, 52789.673 23/01/01,11:01:56,12,10,1, 11.9,1,1, 2.522, 10531.226, 316.883, 52789.643 23/01/01,11:01:56,13,10,1, 11.9,1,1, 2.522, 10531.225, 316.888, 52789.626 23/01/01,11:01:56,14,10,1, 11.9,1,1, 2.522, 10531.230, 316.893, 52789.600 23/01/01,11:01:56,15,10,1, 11.9,1,1, 2.522, 10531.241, 316.913, 52789.623 23/01/01,11:01:56,16,10,1, 11.9,1,1, 2.522, 10531.283, 316.971, 52789.618 23/01/01,11:01:56,17,10,1, 11.9,1,1, 2.522, 10531.267, 317.000, 52789.665 23/01/01,11:01:56,18,10,1, 11.9,1,1, 2.522, 10531.296, 317.037, 52789.709 23/01/01,11:01:56,19,10,1, 11.9,1,1, 2.522, 10531.310, 317.095, 52789.673 23/01/01,11:01:57,00,10,1, 11.9,1,1, 2.519, 10531.307, 317.095, 52789.673 23/01/01,11:01:57,01,10,1, 11.9,1,1, 2.519, 10531.321, 317.072, 52789.656 23/01/01,11:01:57,02,10,1, 11.9,1,1, 2.519, 10531.329, 317.084, 52789.817 23/01/01,11:01:57,03,10,1, 11.9,1,1, 2.519, 10531.371, 317.099, 52789.851 23/01/01,11:01:57,04,10,1, 11.9,1,1, 2.519, 10531.342, 317.092, 52789.809 23/01/01,11:01:57,05,10,1, 11.9,1,1, 2.519, 10531.341, 317.106, 52790.079 23/01/01,11:01:57,06,10,1, 11.9,1,1, 2.519, 10531.357, 317.102, 52789.825 23/01/01,11:01:57,07,10,1, 11.9,1,1, 2.519, 10531.396, 317.139, 52789.845 23/01/01,11:01:57,08,10,1, 11.9,1,1, 2.519, 10531.369, 317.124, 52789.773 23/01/01,11:01:57,09,10,1, 11.9,1,1, 2.519, 10531.400, 317.142, 52789.846 23/01/01,11:01:57,10,10,1, 11.9,1,1, 2.519, 10531.388, 317.160, 52789.786 23/01/01,11:01:57,11,10,1, 11.9,1,1, 2.519, 10531.400, 317.141, 52789.828 23/01/01,11:01:57,12,10,1, 11.9,1,1, 2.519, 10531.407, 317.155, 52789.792 23/01/01,11:01:57,13,10,1, 11.9,1,1, 2.519, 10531.423, 317.170, 52789.807 23/01/01,11:01:57,14,10,1, 11.9,1,1, 2.519, 10531.440, 317.155, 52789.773 23/01/01,11:01:57,15,10,1, 11.9,1,1, 2.519, 10531.466, 317.192, 52789.823 23/01/01,11:01:57,16,10,1, 11.9,1,1, 2.519, 10531.482, 317.185, 52789.805 23/01/01,11:01:57,17,10,1, 11.9,1,1, 2.519, 10531.498, 317.157, 52789.781 23/01/01,11:01:57,18,10,1, 11.9,1,1, 2.519, 10531.503, 317.182, 52789.778 23/01/01,11:01:57,19,10,1, 11.9,1,1, 2.519, 10531.477, 317.192, 52789.773 23/01/01,11:01:58,00,10,1, 11.9,1,1, 2.524, 10531.474, 317.192, 52789.773 23/01/01,11:01:58,01,10,1, 11.9,1,1, 2.524, 10531.536, 317.193, 52789.766 23/01/01,11:01:58,02,10,1, 11.9,1,1, 2.524, 10531.546, 317.204, 52789.745 23/01/01,11:01:58,03,10,1, 11.9,1,1, 2.524, 10531.564, 317.194, 52789.740 23/01/01,11:01:58,04,10,1, 11.9,1,1, 2.524, 10531.558, 317.202, 52789.724 23/01/01,11:01:58,05,10,1, 11.9,1,1, 2.524, 10531.575, 317.211, 52789.696 23/01/01,11:01:58,06,10,1, 11.9,1,1, 2.524, 10531.590, 317.204, 52789.665 23/01/01,11:01:58,07,10,1, 11.9,1,1, 2.524, 10531.593, 317.189, 52789.685 23/01/01,11:01:58,08,10,1, 11.9,1,1, 2.524, 10531.629, 317.202, 52789.732 23/01/01,11:01:58,09,10,1, 11.9,1,1, 2.524, 10531.657, 317.241, 52789.712 23/01/01,11:01:58,10,10,1, 11.9,1,1, 2.524, 10531.648, 317.214, 52789.693 23/01/01,11:01:58,11,10,1, 11.9,1,1, 2.524, 10531.683, 317.237, 52789.711 23/01/01,11:01:58,12,10,1, 11.9,1,1, 2.524, 10531.672, 317.220, 52789.688 23/01/01,11:01:58,13,10,1, 11.9,1,1, 2.524, 10531.694, 317.236, 52789.678 23/01/01,11:01:58,14,10,1, 11.9,1,1, 2.524, 10531.711, 317.206, 52789.670 23/01/01,11:01:58,15,10,1, 11.9,1,1, 2.524, 10531.712, 317.221, 52789.633 23/01/01,11:01:58,16,10,1, 11.9,1,1, 2.524, 10531.725, 317.228, 52789.651 23/01/01,11:01:58,17,10,1, 11.9,1,1, 2.524, 10531.737, 317.247, 52789.628 23/01/01,11:01:58,18,10,1, 11.9,1,1, 2.524, 10531.751, 317.248, 52789.639 23/01/01,11:01:58,19,10,1, 11.9,1,1, 2.524, 10531.779, 317.231, 52789.611 23/01/01,11:01:59,00,10,1, 11.9,1,1, 2.522, 10531.775, 317.231, 52789.611 23/01/01,11:01:59,01,10,1, 11.9,1,1, 2.522, 10531.778, 317.238, 52789.571 23/01/01,11:01:59,02,10,1, 11.9,1,1, 2.522, 10531.798, 317.225, 52789.573 23/01/01,11:01:59,03,10,1, 11.9,1,1, 2.522, 10531.816, 317.238, 52789.619 23/01/01,11:01:59,04,10,1, 11.9,1,1, 2.522, 10531.818, 317.216, 52789.603 23/01/01,11:01:59,05,10,1, 11.9,1,1, 2.522, 10531.838, 317.243, 52789.564 23/01/01,11:01:59,06,10,1, 11.9,1,1, 2.522, 10531.831, 317.233, 52789.573 23/01/01,11:01:59,07,10,1, 11.9,1,1, 2.522, 10531.836, 317.242, 52789.607 23/01/01,11:01:59,08,10,1, 11.9,1,1, 2.522, 10531.875, 317.247, 52789.553 23/01/01,11:01:59,09,10,1, 11.9,1,1, 2.522, 10531.886, 317.232, 52789.551 23/01/01,11:01:59,10,10,1, 11.9,1,1, 2.522, 10531.912, 317.255, 52789.430 23/01/01,11:01:59,11,10,1, 11.9,1,1, 2.522, 10531.909, 317.265, 52789.593 23/01/01,11:01:59,12,10,1, 11.9,1,1, 2.522, 10531.921, 317.284, 52789.581 23/01/01,11:01:59,13,10,1, 11.9,1,1, 2.522, 10531.955, 317.290, 52789.557 23/01/01,11:01:59,14,10,1, 11.9,1,1, 2.522, 10531.974, 317.281, 52789.539 23/01/01,11:01:59,15,10,1, 11.9,1,1, 2.522, 10531.992, 317.286, 52789.547 23/01/01,11:01:59,16,10,1, 11.9,1,1, 2.522, 10532.000, 317.285, 52789.544 23/01/01,11:01:59,17,10,1, 11.9,1,1, 2.522, 10532.030, 317.285, 52789.503 23/01/01,11:01:59,18,10,1, 11.9,1,1, 2.522, 10532.045, 317.302, 52789.476 23/01/01,11:01:59,19,10,1, 11.9,1,1, 2.522, 10532.058, 317.322, 52789.480 23/01/01,11:02:00,00,10,1, 11.8,1,1, 2.519, 10532.050, 317.322, 52789.480 23/01/01,11:02:00,01,10,1, 11.8,1,1, 2.519, 10532.088, 317.301, 52789.479 23/01/01,11:02:00,02,10,1, 11.8,1,1, 2.519, 10532.121, 317.350, 52789.318 23/01/01,11:02:00,03,10,1, 11.8,1,1, 2.519, 10532.119, 317.292, 52789.239 23/01/01,11:02:00,04,10,1, 11.8,1,1, 2.519, 10532.136, 317.280, 52789.262 23/01/01,11:02:00,05,10,1, 11.8,1,1, 2.519, 10532.142, 317.232, 52789.167 23/01/01,11:02:00,06,10,1, 11.8,1,1, 2.519, 10532.161, 317.236, 52789.163 23/01/01,11:02:00,07,10,1, 11.8,1,1, 2.519, 10532.180, 317.203, 52789.127 23/01/01,11:02:00,08,10,1, 11.8,1,1, 2.519, 10532.228, 317.251, 52789.193 23/01/01,11:02:00,09,10,1, 11.8,1,1, 2.519, 10532.242, 317.285, 52789.192 23/01/01,11:02:00,10,10,1, 11.8,1,1, 2.519, 10532.272, 317.329, 52789.213 23/01/01,11:02:00,11,10,1, 11.8,1,1, 2.519, 10532.286, 317.343, 52789.220 23/01/01,11:02:00,12,10,1, 11.8,1,1, 2.519, 10532.339, 317.405, 52789.247 23/01/01,11:02:00,13,10,1, 11.8,1,1, 2.519, 10532.350, 317.370, 52789.214 23/01/01,11:02:00,14,10,1, 11.8,1,1, 2.519, 10532.327, 317.333, 52789.159 23/01/01,11:02:00,15,10,1, 11.8,1,1, 2.519, 10532.355, 317.310, 52789.152 23/01/01,11:02:00,16,10,1, 11.8,1,1, 2.519, 10532.370, 317.282, 52789.099 23/01/01,11:02:00,17,10,1, 11.8,1,1, 2.519, 10532.376, 317.260, 52789.060 23/01/01,11:02:00,18,10,1, 11.8,1,1, 2.519, 10532.369, 317.262, 52789.074 23/01/01,11:02:00,19,10,1, 11.8,1,1, 2.519, 10532.399, 317.308, 52789.074 23/01/01,11:02:01,00,10,1, 11.9,1,1, 2.523, 10532.392, 317.308, 52789.074 23/01/01,11:02:01,01,10,1, 11.9,1,1, 2.523, 10532.437, 317.352, 52789.234 23/01/01,11:02:01,02,10,1, 11.9,1,1, 2.523, 10532.504, 317.374, 52789.034 23/01/01,11:02:01,03,10,1, 11.9,1,1, 2.523, 10532.474, 317.406, 52789.174 23/01/01,11:02:01,04,10,1, 11.9,1,1, 2.523, 10532.481, 317.385, 52789.197 23/01/01,11:02:01,05,10,1, 11.9,1,1, 2.523, 10532.525, 317.355, 52789.051 23/01/01,11:02:01,06,10,1, 11.9,1,1, 2.523, 10532.530, 317.294, 52789.078 23/01/01,11:02:01,07,10,1, 11.9,1,1, 2.523, 10532.507, 317.290, 52789.100 23/01/01,11:02:01,08,10,1, 11.9,1,1, 2.523, 10532.523, 317.273, 52789.007 23/01/01,11:02:01,09,10,1, 11.9,1,1, 2.523, 10532.553, 317.261, 52789.012 23/01/01,11:02:01,10,10,1, 11.9,1,1, 2.523, 10532.576, 317.280, 52788.983 23/01/01,11:02:01,11,10,1, 11.9,1,1, 2.523, 10532.598, 317.319, 52789.026 23/01/01,11:02:01,12,10,1, 11.9,1,1, 2.523, 10532.625, 317.352, 52789.016 23/01/01,11:02:01,13,10,1, 11.9,1,1, 2.523, 10532.638, 317.411, 52789.058 23/01/01,11:02:01,14,10,1, 11.9,1,1, 2.523, 10532.671, 317.392, 52789.087 23/01/01,11:02:01,15,10,1, 11.9,1,1, 2.523, 10532.680, 317.402, 52789.074 23/01/01,11:02:01,16,10,1, 11.9,1,1, 2.523, 10532.713, 317.369, 52789.065 23/01/01,11:02:01,17,10,1, 11.9,1,1, 2.523, 10532.686, 317.323, 52789.018 23/01/01,11:02:01,18,10,1, 11.9,1,1, 2.523, 10532.709, 317.308, 52789.008 23/01/01,11:02:01,19,10,1, 11.9,1,1, 2.523, 10532.722, 317.302, 52788.980 23/01/01,11:02:02,00,10,1, 11.9,1,1, 2.522, 10532.718, 317.302, 52788.980 23/01/01,11:02:02,01,10,1, 11.9,1,1, 2.522, 10532.755, 317.286, 52788.967 23/01/01,11:02:02,02,10,1, 11.9,1,1, 2.522, 10532.787, 317.341, 52788.990 23/01/01,11:02:02,03,10,1, 11.9,1,1, 2.522, 10532.805, 317.341, 52788.962 23/01/01,11:02:02,04,10,1, 11.9,1,1, 2.522, 10532.834, 317.384, 52789.030 23/01/01,11:02:02,05,10,1, 11.9,1,1, 2.522, 10532.854, 317.405, 52789.001 23/01/01,11:02:02,06,10,1, 11.9,1,1, 2.522, 10532.852, 317.398, 52789.019 23/01/01,11:02:02,07,10,1, 11.9,1,1, 2.522, 10532.862, 317.366, 52789.005 23/01/01,11:02:02,08,10,1, 11.9,1,1, 2.522, 10532.873, 317.351, 52788.988 23/01/01,11:02:02,09,10,1, 11.9,1,1, 2.522, 10532.884, 317.299, 52788.955 23/01/01,11:02:02,10,10,1, 11.9,1,1, 2.522, 10532.904, 317.288, 52788.930 23/01/01,11:02:02,11,10,1, 11.9,1,1, 2.522, 10532.913, 317.275, 52788.895 23/01/01,11:02:02,12,10,1, 11.9,1,1, 2.522, 10532.942, 317.319, 52788.872 23/01/01,11:02:02,13,10,1, 11.9,1,1, 2.522, 10532.975, 317.340, 52788.908 23/01/01,11:02:02,14,10,1, 11.9,1,1, 2.522, 10532.981, 317.373, 52788.944 23/01/01,11:02:02,15,10,1, 11.9,1,1, 2.522, 10532.995, 317.390, 52788.948 23/01/01,11:02:02,16,10,1, 11.9,1,1, 2.522, 10533.034, 317.413, 52788.958 23/01/01,11:02:02,17,10,1, 11.9,1,1, 2.522, 10533.042, 317.405, 52789.003 23/01/01,11:02:02,18,10,1, 11.9,1,1, 2.522, 10533.063, 317.349, 52788.925 23/01/01,11:02:02,19,10,1, 11.9,1,1, 2.522, 10533.065, 317.352, 52788.916 23/01/01,11:02:03,00,10,1, 11.8,1,1, 2.523, 10533.060, 317.352, 52788.916 23/01/01,11:02:03,01,10,1, 11.8,1,1, 2.523, 10533.095, 317.274, 52788.822 23/01/01,11:02:03,02,10,1, 11.8,1,1, 2.523, 10533.104, 317.263, 52788.764 23/01/01,11:02:03,03,10,1, 11.8,1,1, 2.523, 10533.122, 317.281, 52788.799 23/01/01,11:02:03,04,10,1, 11.8,1,1, 2.523, 10533.140, 317.308, 52788.792 23/01/01,11:02:03,05,10,1, 11.8,1,1, 2.523, 10533.148, 317.342, 52788.830 23/01/01,11:02:03,06,10,1, 11.8,1,1, 2.523, 10533.183, 317.401, 52788.854 23/01/01,11:02:03,07,10,1, 11.8,1,1, 2.523, 10533.219, 317.375, 52788.867 23/01/01,11:02:03,08,10,1, 11.8,1,1, 2.523, 10533.220, 317.373, 52788.827 23/01/01,11:02:03,09,10,1, 11.8,1,1, 2.523, 10533.240, 317.358, 52788.798 23/01/01,11:02:03,10,10,1, 11.8,1,1, 2.523, 10533.232, 317.301, 52788.794 23/01/01,11:02:03,11,10,1, 11.8,1,1, 2.523, 10533.234, 317.273, 52788.763 23/01/01,11:02:03,12,10,1, 11.8,1,1, 2.523, 10533.253, 317.278, 52788.774 23/01/01,11:02:03,13,10,1, 11.8,1,1, 2.523, 10533.279, 317.270, 52788.736 23/01/01,11:02:03,14,10,1, 11.8,1,1, 2.523, 10533.296, 317.303, 52788.728 23/01/01,11:02:03,15,10,1, 11.8,1,1, 2.523, 10533.330, 317.352, 52788.798 23/01/01,11:02:03,16,10,1, 11.8,1,1, 2.523, 10533.334, 317.375, 52788.811 23/01/01,11:02:03,17,10,1, 11.8,1,1, 2.523, 10533.381, 317.405, 52788.851 23/01/01,11:02:03,18,10,1, 11.8,1,1, 2.523, 10533.382, 317.426, 52788.821 23/01/01,11:02:03,19,10,1, 11.8,1,1, 2.523, 10533.409, 317.408, 52788.846 23/01/01,11:02:04,00,10,1, 11.9,1,1, 2.517, 10533.402, 317.408, 52788.846 23/01/01,11:02:04,01,10,1, 11.9,1,1, 2.517, 10533.428, 317.333, 52788.794 23/01/01,11:02:04,02,10,1, 11.9,1,1, 2.517, 10533.426, 317.317, 52788.757 23/01/01,11:02:04,03,10,1, 11.9,1,1, 2.517, 10533.453, 317.295, 52788.709 23/01/01,11:02:04,04,10,1, 11.9,1,1, 2.517, 10533.477, 317.323, 52788.702 23/01/01,11:02:04,05,10,1, 11.9,1,1, 2.517, 10533.498, 317.303, 52788.708 23/01/01,11:02:04,06,10,1, 11.9,1,1, 2.517, 10533.524, 317.371, 52788.768 23/01/01,11:02:04,07,10,1, 11.9,1,1, 2.517, 10533.564, 317.395, 52788.748 23/01/01,11:02:04,08,10,1, 11.9,1,1, 2.517, 10533.574, 317.461, 52788.778 23/01/01,11:02:04,09,10,1, 11.9,1,1, 2.517, 10533.605, 317.447, 52788.770 23/01/01,11:02:04,10,10,1, 11.9,1,1, 2.517, 10533.595, 317.442, 52788.742 23/01/01,11:02:04,11,10,1, 11.9,1,1, 2.517, 10533.636, 317.397, 52788.700 23/01/01,11:02:04,12,10,1, 11.9,1,1, 2.517, 10533.620, 317.352, 52788.525 23/01/01,11:02:04,13,10,1, 11.9,1,1, 2.517, 10533.608, 317.353, 52788.688 23/01/01,11:02:04,14,10,1, 11.9,1,1, 2.517, 10533.672, 317.351, 52788.673 23/01/01,11:02:04,15,10,1, 11.9,1,1, 2.517, 10533.678, 317.350, 52788.663 23/01/01,11:02:04,16,10,1, 11.9,1,1, 2.517, 10533.672, 317.375, 52788.685 23/01/01,11:02:04,17,10,1, 11.9,1,1, 2.517, 10533.729, 317.427, 52788.661 23/01/01,11:02:04,18,10,1, 11.9,1,1, 2.517, 10533.745, 317.459, 52788.695 23/01/01,11:02:04,19,10,1, 11.9,1,1, 2.517, 10533.803, 317.466, 52788.725 23/01/01,11:02:05,00,10,1, 11.9,1,1, 2.523, 10533.803, 317.466, 52788.725 23/01/01,11:02:05,01,10,1, 11.9,1,1, 2.523, 10533.820, 317.424, 52788.696 23/01/01,11:02:05,02,10,1, 11.9,1,1, 2.523, 10533.822, 317.388, 52788.654 23/01/01,11:02:05,03,10,1, 11.9,1,1, 2.523, 10533.839, 317.387, 52788.609 23/01/01,11:02:05,04,10,1, 11.9,1,1, 2.523, 10533.798, 317.374, 52788.746 23/01/01,11:02:05,05,10,1, 11.9,1,1, 2.523, 10533.826, 317.340, 52788.635 23/01/01,11:02:05,06,10,1, 11.9,1,1, 2.523, 10533.857, 317.357, 52788.618 23/01/01,11:02:05,07,10,1, 11.9,1,1, 2.523, 10533.900, 317.416, 52788.635 23/01/01,11:02:05,08,10,1, 11.9,1,1, 2.523, 10533.912, 317.450, 52788.628 23/01/01,11:02:05,09,10,1, 11.9,1,1, 2.523, 10533.955, 317.499, 52788.673 23/01/01,11:02:05,10,10,1, 11.9,1,1, 2.523, 10533.980, 317.502, 52788.681 23/01/01,11:02:05,11,10,1, 11.9,1,1, 2.523, 10534.011, 317.512, 52788.676 23/01/01,11:02:05,12,10,1, 11.9,1,1, 2.523, 10534.008, 317.469, 52788.620 23/01/01,11:02:05,13,10,1, 11.9,1,1, 2.523, 10534.021, 317.411, 52788.597 23/01/01,11:02:05,14,10,1, 11.9,1,1, 2.523, 10534.003, 317.393, 52788.545 23/01/01,11:02:05,15,10,1, 11.9,1,1, 2.523, 10534.035, 317.379, 52788.537 23/01/01,11:02:05,16,10,1, 11.9,1,1, 2.523, 10534.040, 317.377, 52788.530 23/01/01,11:02:05,17,10,1, 11.9,1,1, 2.523, 10534.085, 317.420, 52788.557 23/01/01,11:02:05,18,10,1, 11.9,1,1, 2.523, 10534.104, 317.479, 52788.602 23/01/01,11:02:05,19,10,1, 11.9,1,1, 2.523, 10534.127, 317.508, 52788.597 23/01/01,11:02:06,00,10,1, 11.9,1,1, 2.520, 10534.120, 317.508, 52788.597 23/01/01,11:02:06,01,10,1, 11.9,1,1, 2.520, 10534.161, 317.531, 52788.582 23/01/01,11:02:06,02,10,1, 11.9,1,1, 2.520, 10534.164, 317.481, 52788.606 23/01/01,11:02:06,03,10,1, 11.9,1,1, 2.520, 10534.174, 317.476, 52788.569 23/01/01,11:02:06,04,10,1, 11.9,1,1, 2.520, 10534.207, 317.448, 52788.524 23/01/01,11:02:06,05,10,1, 11.9,1,1, 2.520, 10534.222, 317.454, 52788.507 23/01/01,11:02:06,06,10,1, 11.9,1,1, 2.520, 10534.209, 317.382, 52788.503 23/01/01,11:02:06,07,10,1, 11.9,1,1, 2.520, 10534.247, 317.406, 52788.501 23/01/01,11:02:06,08,10,1, 11.9,1,1, 2.520, 10534.269, 317.487, 52788.476 23/01/01,11:02:06,09,10,1, 11.9,1,1, 2.520, 10534.279, 317.523, 52788.497 23/01/01,11:02:06,10,10,1, 11.9,1,1, 2.520, 10534.318, 317.553, 52788.510 23/01/01,11:02:06,11,10,1, 11.9,1,1, 2.520, 10534.366, 317.574, 52788.566 23/01/01,11:02:06,12,10,1, 11.9,1,1, 2.520, 10534.374, 317.592, 52788.559 23/01/01,11:02:06,13,10,1, 11.9,1,1, 2.520, 10534.381, 317.593, 52788.501 23/01/01,11:02:06,14,10,1, 11.9,1,1, 2.520, 10534.410, 317.580, 52788.545 23/01/01,11:02:06,15,10,1, 11.9,1,1, 2.520, 10534.392, 317.520, 52788.487 23/01/01,11:02:06,16,10,1, 11.9,1,1, 2.520, 10534.424, 317.515, 52788.456 23/01/01,11:02:06,17,10,1, 11.9,1,1, 2.520, 10534.424, 317.500, 52788.447 23/01/01,11:02:06,18,10,1, 11.9,1,1, 2.520, 10534.455, 317.515, 52788.306 23/01/01,11:02:06,19,10,1, 11.9,1,1, 2.520, 10534.479, 317.539, 52788.454 23/01/01,11:02:07,00,10,1, 11.9,1,1, 2.521, 10534.478, 317.539, 52788.454 23/01/01,11:02:07,01,10,1, 11.9,1,1, 2.521, 10534.554, 317.614, 52788.541 23/01/01,11:02:07,02,10,1, 11.9,1,1, 2.521, 10534.566, 317.638, 52788.547 23/01/01,11:02:07,03,10,1, 11.9,1,1, 2.521, 10534.560, 317.632, 52788.471 23/01/01,11:02:07,04,10,1, 11.9,1,1, 2.521, 10534.599, 317.629, 52788.572 23/01/01,11:02:07,05,10,1, 11.9,1,1, 2.521, 10534.597, 317.584, 52788.488 23/01/01,11:02:07,06,10,1, 11.9,1,1, 2.521, 10534.620, 317.533, 52788.461 23/01/01,11:02:07,07,10,1, 11.9,1,1, 2.521, 10534.601, 317.514, 52788.486 23/01/01,11:02:07,08,10,1, 11.9,1,1, 2.521, 10534.641, 317.509, 52788.419 23/01/01,11:02:07,09,10,1, 11.9,1,1, 2.521, 10534.651, 317.527, 52788.449 23/01/01,11:02:07,10,10,1, 11.9,1,1, 2.521, 10534.664, 317.565, 52788.450 23/01/01,11:02:07,11,10,1, 11.9,1,1, 2.521, 10534.725, 317.627, 52788.498 23/01/01,11:02:07,12,10,1, 11.9,1,1, 2.521, 10534.718, 317.670, 52788.496 23/01/01,11:02:07,13,10,1, 11.9,1,1, 2.521, 10534.768, 317.683, 52788.456 23/01/01,11:02:07,14,10,1, 11.9,1,1, 2.521, 10534.783, 317.679, 52788.508 23/01/01,11:02:07,15,10,1, 11.9,1,1, 2.521, 10534.792, 317.670, 52788.475 23/01/01,11:02:07,16,10,1, 11.9,1,1, 2.521, 10534.801, 317.631, 52788.419 23/01/01,11:02:07,17,10,1, 11.9,1,1, 2.521, 10534.821, 317.594, 52788.400 23/01/01,11:02:07,18,10,1, 11.9,1,1, 2.521, 10534.825, 317.582, 52788.417 23/01/01,11:02:07,19,10,1, 11.9,1,1, 2.521, 10534.809, 317.571, 52788.410 23/01/01,11:02:08,00,11,1, 11.9,1,1, 2.521, 10534.804, 317.571, 52788.410 23/01/01,11:02:08,01,11,1, 11.9,1,1, 2.521, 10534.868, 317.618, 52788.359 23/01/01,11:02:08,02,11,1, 11.9,1,1, 2.521, 10534.898, 317.652, 52788.434 23/01/01,11:02:08,03,11,1, 11.9,1,1, 2.521, 10534.932, 317.693, 52788.437 23/01/01,11:02:08,04,11,1, 11.9,1,1, 2.521, 10534.953, 317.699, 52788.463 23/01/01,11:02:08,05,11,1, 11.9,1,1, 2.521, 10534.965, 317.732, 52788.468 23/01/01,11:02:08,06,11,1, 11.9,1,1, 2.521, 10534.979, 317.694, 52788.423 23/01/01,11:02:08,07,11,1, 11.9,1,1, 2.521, 10534.982, 317.659, 52788.417 23/01/01,11:02:08,08,11,1, 11.9,1,1, 2.521, 10534.996, 317.622, 52788.370 23/01/01,11:02:08,09,11,1, 11.9,1,1, 2.521, 10535.039, 317.617, 52788.363 23/01/01,11:02:08,10,11,1, 11.9,1,1, 2.521, 10535.015, 317.629, 52788.353 23/01/01,11:02:08,11,11,1, 11.9,1,1, 2.521, 10535.032, 317.628, 52788.305 23/01/01,11:02:08,12,11,1, 11.9,1,1, 2.521, 10535.045, 317.696, 52788.361 23/01/01,11:02:08,13,11,1, 11.9,1,1, 2.521, 10535.105, 317.724, 52788.361 23/01/01,11:02:08,14,11,1, 11.9,1,1, 2.521, 10535.118, 317.756, 52788.394 23/01/01,11:02:08,15,11,1, 11.9,1,1, 2.521, 10535.121, 317.780, 52788.440 23/01/01,11:02:08,16,11,1, 11.9,1,1, 2.521, 10535.143, 317.784, 52788.420 23/01/01,11:02:08,17,11,1, 11.9,1,1, 2.521, 10535.143, 317.733, 52788.399 23/01/01,11:02:08,18,11,1, 11.9,1,1, 2.521, 10535.165, 317.743, 52788.395 23/01/01,11:02:08,19,11,1, 11.9,1,1, 2.521, 10535.170, 317.689, 52788.339 23/01/01,11:02:09,00,11,1, 11.9,1,1, 2.518, 10535.163, 317.689, 52788.339 23/01/01,11:02:09,01,11,1, 11.9,1,1, 2.518, 10535.173, 317.665, 52788.308 23/01/01,11:02:09,02,11,1, 11.9,1,1, 2.518, 10535.193, 317.689, 52788.333 23/01/01,11:02:09,03,11,1, 11.9,1,1, 2.518, 10535.209, 317.717, 52788.328 23/01/01,11:02:09,04,11,1, 11.9,1,1, 2.518, 10535.232, 317.747, 52788.324 23/01/01,11:02:09,05,11,1, 11.9,1,1, 2.518, 10535.260, 317.782, 52788.351 23/01/01,11:02:09,06,11,1, 11.9,1,1, 2.518, 10535.293, 317.841, 52788.416 23/01/01,11:02:09,07,11,1, 11.9,1,1, 2.518, 10535.298, 317.818, 52788.438 23/01/01,11:02:09,08,11,1, 11.9,1,1, 2.518, 10535.338, 317.818, 52788.377 23/01/01,11:02:09,09,11,1, 11.9,1,1, 2.518, 10535.321, 317.808, 52788.340 23/01/01,11:02:09,10,11,1, 11.9,1,1, 2.518, 10535.306, 317.743, 52788.291 23/01/01,11:02:09,11,11,1, 11.9,1,1, 2.518, 10535.329, 317.740, 52788.301 23/01/01,11:02:09,12,11,1, 11.9,1,1, 2.518, 10535.313, 317.721, 52788.295 23/01/01,11:02:09,13,11,1, 11.9,1,1, 2.518, 10535.324, 317.756, 52788.315 23/01/01,11:02:09,14,11,1, 11.9,1,1, 2.518, 10535.329, 317.775, 52788.298 23/01/01,11:02:09,15,11,1, 11.9,1,1, 2.518, 10535.364, 317.838, 52788.320 23/01/01,11:02:09,16,11,1, 11.9,1,1, 2.518, 10535.387, 317.862, 52788.366 23/01/01,11:02:09,17,11,1, 11.9,1,1, 2.518, 10535.394, 317.915, 52788.354 23/01/01,11:02:09,18,11,1, 11.9,1,1, 2.518, 10535.414, 317.896, 52788.357 23/01/01,11:02:09,19,11,1, 11.9,1,1, 2.518, 10535.416, 317.910, 52788.369 23/01/01,11:02:10,00,11,1, 11.9,1,1, 2.521, 10535.413, 317.910, 52788.369 23/01/01,11:02:10,01,11,1, 11.9,1,1, 2.521, 10535.395, 317.822, 52788.268 23/01/01,11:02:10,02,11,1, 11.9,1,1, 2.521, 10535.389, 317.840, 52788.266 23/01/01,11:02:10,03,11,1, 11.9,1,1, 2.521, 10535.403, 317.861, 52788.253 23/01/01,11:02:10,04,11,1, 11.9,1,1, 2.521, 10535.403, 317.854, 52788.260 23/01/01,11:02:10,05,11,1, 11.9,1,1, 2.521, 10535.426, 317.888, 52788.308 23/01/01,11:02:10,06,11,1, 11.9,1,1, 2.521, 10535.443, 317.953, 52788.280 23/01/01,11:02:10,07,11,1, 11.9,1,1, 2.521, 10535.450, 317.979, 52788.337 23/01/01,11:02:10,08,11,1, 11.9,1,1, 2.521, 10535.480, 317.987, 52788.326 23/01/01,11:02:10,09,11,1, 11.9,1,1, 2.521, 10535.475, 318.025, 52788.325 23/01/01,11:02:10,10,11,1, 11.9,1,1, 2.521, 10535.460, 318.007, 52788.319 23/01/01,11:02:10,11,11,1, 11.9,1,1, 2.521, 10535.464, 317.947, 52788.258 23/01/01,11:02:10,12,11,1, 11.9,1,1, 2.521, 10535.468, 317.944, 52788.262 23/01/01,11:02:10,13,11,1, 11.9,1,1, 2.521, 10535.464, 317.910, 52788.247 23/01/01,11:02:10,14,11,1, 11.9,1,1, 2.521, 10535.487, 317.948, 52788.189 23/01/01,11:02:10,15,11,1, 11.9,1,1, 2.521, 10535.465, 317.939, 52788.218 23/01/01,11:02:10,16,11,1, 11.9,1,1, 2.521, 10535.487, 317.998, 52788.254 23/01/01,11:02:10,17,11,1, 11.9,1,1, 2.521, 10535.489, 318.042, 52788.245 23/01/01,11:02:10,18,11,1, 11.9,1,1, 2.521, 10535.488, 318.059, 52788.289 23/01/01,11:02:10,19,11,1, 11.9,1,1, 2.521, 10535.525, 318.091, 52788.290 23/01/01,11:02:11,00,11,1, 11.9,1,1, 2.522, 10535.522, 318.091, 52788.290 23/01/01,11:02:11,01,11,1, 11.9,1,1, 2.522, 10535.534, 318.098, 52788.291 23/01/01,11:02:11,02,11,1, 11.9,1,1, 2.522, 10535.541, 318.087, 52788.247 23/01/01,11:02:11,03,11,1, 11.9,1,1, 2.522, 10535.504, 318.049, 52788.252 23/01/01,11:02:11,04,11,1, 11.9,1,1, 2.522, 10535.534, 318.018, 52788.209 23/01/01,11:02:11,05,11,1, 11.9,1,1, 2.522, 10535.531, 318.010, 52788.184 23/01/01,11:02:11,06,11,1, 11.9,1,1, 2.522, 10535.526, 318.039, 52788.215 23/01/01,11:02:11,07,11,1, 11.9,1,1, 2.522, 10535.526, 318.083, 52788.242 23/01/01,11:02:11,08,11,1, 11.9,1,1, 2.522, 10535.599, 318.115, 52788.249 23/01/01,11:02:11,09,11,1, 11.9,1,1, 2.522, 10535.588, 318.143, 52788.253 23/01/01,11:02:11,10,11,1, 11.9,1,1, 2.522, 10535.593, 318.181, 52788.287 23/01/01,11:02:11,11,11,1, 11.9,1,1, 2.522, 10535.616, 318.188, 52788.297 23/01/01,11:02:11,12,11,1, 11.9,1,1, 2.522, 10535.599, 318.196, 52788.269 23/01/01,11:02:11,13,11,1, 11.9,1,1, 2.522, 10535.617, 318.175, 52788.260 23/01/01,11:02:11,14,11,1, 11.9,1,1, 2.522, 10535.607, 318.140, 52788.210 23/01/01,11:02:11,15,11,1, 11.9,1,1, 2.522, 10535.609, 318.109, 52788.201 23/01/01,11:02:11,16,11,1, 11.9,1,1, 2.522, 10535.625, 318.114, 52788.162 23/01/01,11:02:11,17,11,1, 11.9,1,1, 2.522, 10535.628, 318.129, 52788.180 23/01/01,11:02:11,18,11,1, 11.9,1,1, 2.522, 10535.647, 318.127, 52788.194 23/01/01,11:02:11,19,11,1, 11.9,1,1, 2.522, 10535.651, 318.202, 52788.202 23/01/01,11:02:12,00,11,1, 11.9,1,1, 2.520, 10535.647, 318.202, 52788.202 23/01/01,11:02:12,01,11,1, 11.9,1,1, 2.520, 10535.714, 318.290, 52788.285 23/01/01,11:02:12,02,11,1, 11.9,1,1, 2.520, 10535.724, 318.281, 52788.228 23/01/01,11:02:12,03,11,1, 11.9,1,1, 2.520, 10535.717, 318.292, 52788.271 23/01/01,11:02:12,04,11,1, 11.9,1,1, 2.520, 10535.747, 318.248, 52788.223 23/01/01,11:02:12,05,11,1, 11.9,1,1, 2.520, 10535.731, 318.212, 52788.197 23/01/01,11:02:12,06,11,1, 11.9,1,1, 2.520, 10535.725, 318.162, 52788.132 23/01/01,11:02:12,07,11,1, 11.9,1,1, 2.520, 10535.747, 318.192, 52788.146 23/01/01,11:02:12,08,11,1, 11.9,1,1, 2.520, 10535.766, 318.191, 52788.135 23/01/01,11:02:12,09,11,1, 11.9,1,1, 2.520, 10535.773, 318.218, 52788.140 23/01/01,11:02:12,10,11,1, 11.9,1,1, 2.520, 10535.788, 318.256, 52788.189 23/01/01,11:02:12,11,11,1, 11.9,1,1, 2.520, 10535.814, 318.324, 52788.214 23/01/01,11:02:12,12,11,1, 11.9,1,1, 2.520, 10535.818, 318.329, 52788.233 23/01/01,11:02:12,13,11,1, 11.9,1,1, 2.520, 10535.819, 318.319, 52788.245 23/01/01,11:02:12,14,11,1, 11.9,1,1, 2.520, 10535.831, 318.324, 52788.213 23/01/01,11:02:12,15,11,1, 11.9,1,1, 2.520, 10535.825, 318.273, 52788.168 23/01/01,11:02:12,16,11,1, 11.9,1,1, 2.520, 10535.848, 318.267, 52788.146 23/01/01,11:02:12,17,11,1, 11.9,1,1, 2.520, 10535.842, 318.227, 52788.116 23/01/01,11:02:12,18,11,1, 11.9,1,1, 2.520, 10535.844, 318.244, 52788.115 23/01/01,11:02:12,19,11,1, 11.9,1,1, 2.520, 10535.825, 318.255, 52788.090 23/01/01,11:02:13,00,11,1, 11.8,1,1, 2.517, 10535.822, 318.255, 52788.090 23/01/01,11:02:13,01,11,1, 11.8,1,1, 2.517, 10535.894, 318.315, 52788.128 23/01/01,11:02:13,02,11,1, 11.8,1,1, 2.517, 10535.925, 318.376, 52788.188 23/01/01,11:02:13,03,11,1, 11.8,1,1, 2.517, 10535.936, 318.396, 52788.197 23/01/01,11:02:13,04,11,1, 11.8,1,1, 2.517, 10535.948, 318.433, 52788.185 23/01/01,11:02:13,05,11,1, 11.8,1,1, 2.517, 10535.947, 318.390, 52788.176 23/01/01,11:02:13,06,11,1, 11.8,1,1, 2.517, 10535.957, 318.366, 52788.132 23/01/01,11:02:13,07,11,1, 11.8,1,1, 2.517, 10535.947, 318.334, 52788.174 23/01/01,11:02:13,08,11,1, 11.8,1,1, 2.517, 10535.976, 318.328, 52788.094 23/01/01,11:02:13,09,11,1, 11.8,1,1, 2.517, 10535.968, 318.300, 52788.075 23/01/01,11:02:13,10,11,1, 11.8,1,1, 2.517, 10535.956, 318.345, 52788.097 23/01/01,11:02:13,11,11,1, 11.8,1,1, 2.517, 10536.000, 318.354, 52788.133 23/01/01,11:02:13,12,11,1, 11.8,1,1, 2.517, 10535.993, 318.391, 52788.134 23/01/01,11:02:13,13,11,1, 11.8,1,1, 2.517, 10536.022, 318.435, 52788.206 23/01/01,11:02:13,14,11,1, 11.8,1,1, 2.517, 10536.046, 318.499, 52788.198 23/01/01,11:02:13,15,11,1, 11.8,1,1, 2.517, 10536.071, 318.468, 52788.159 23/01/01,11:02:13,16,11,1, 11.8,1,1, 2.517, 10536.033, 318.450, 52788.141 23/01/01,11:02:13,17,11,1, 11.8,1,1, 2.517, 10536.070, 318.422, 52788.152 23/01/01,11:02:13,18,11,1, 11.8,1,1, 2.517, 10536.086, 318.367, 52788.112 23/01/01,11:02:13,19,11,1, 11.8,1,1, 2.517, 10536.050, 318.399, 52788.123 23/01/01,11:02:14,00,10,1, 11.8,1,1, 2.520, 10536.047, 318.399, 52788.123 23/01/01,11:02:14,01,10,1, 11.8,1,1, 2.520, 10536.077, 318.402, 52788.096 23/01/01,11:02:14,02,10,1, 11.8,1,1, 2.520, 10536.072, 318.443, 52788.069 23/01/01,11:02:14,03,10,1, 11.8,1,1, 2.520, 10536.139, 318.481, 52788.143 23/01/01,11:02:14,04,10,1, 11.8,1,1, 2.520, 10536.137, 318.544, 52788.136 23/01/01,11:02:14,05,10,1, 11.8,1,1, 2.520, 10536.158, 318.564, 52788.164 23/01/01,11:02:14,06,10,1, 11.8,1,1, 2.520, 10536.158, 318.549, 52788.073 23/01/01,11:02:14,07,10,1, 11.8,1,1, 2.520, 10536.172, 318.518, 52788.165 23/01/01,11:02:14,08,10,1, 11.8,1,1, 2.520, 10536.170, 318.500, 52788.137 23/01/01,11:02:14,09,10,1, 11.8,1,1, 2.520, 10536.177, 318.483, 52788.097 23/01/01,11:02:14,10,10,1, 11.8,1,1, 2.520, 10536.174, 318.446, 52788.067 23/01/01,11:02:14,11,10,1, 11.8,1,1, 2.520, 10536.177, 318.459, 52788.024 23/01/01,11:02:14,12,10,1, 11.8,1,1, 2.520, 10536.159, 318.500, 52788.054 23/01/01,11:02:14,13,10,1, 11.8,1,1, 2.520, 10536.221, 318.521, 52788.089 23/01/01,11:02:14,14,10,1, 11.8,1,1, 2.520, 10536.247, 318.567, 52787.901 23/01/01,11:02:14,15,10,1, 11.8,1,1, 2.520, 10536.223, 318.622, 52788.107 23/01/01,11:02:14,16,10,1, 11.8,1,1, 2.520, 10536.238, 318.660, 52788.159 23/01/01,11:02:14,17,10,1, 11.8,1,1, 2.520, 10536.248, 318.666, 52788.105 23/01/01,11:02:14,18,10,1, 11.8,1,1, 2.520, 10536.275, 318.639, 52788.123 23/01/01,11:02:14,19,10,1, 11.8,1,1, 2.520, 10536.272, 318.604, 52788.058 23/01/01,11:02:15,00,10,1, 12.0,1,1, 2.517, 10536.264, 318.604, 52788.058 23/01/01,11:02:15,01,10,1, 12.0,1,1, 2.517, 10536.255, 318.554, 52788.031 23/01/01,11:02:15,02,10,1, 12.0,1,1, 2.517, 10536.292, 318.595, 52788.037 23/01/01,11:02:15,03,10,1, 12.0,1,1, 2.517, 10536.329, 318.608, 52788.030 23/01/01,11:02:15,04,10,1, 12.0,1,1, 2.517, 10536.321, 318.653, 52788.111 23/01/01,11:02:15,05,10,1, 12.0,1,1, 2.517, 10536.356, 318.721, 52788.124 23/01/01,11:02:15,06,10,1, 12.0,1,1, 2.517, 10536.352, 318.797, 52788.134 23/01/01,11:02:15,07,10,1, 12.0,1,1, 2.517, 10536.353, 318.785, 52788.150 23/01/01,11:02:15,08,10,1, 12.0,1,1, 2.517, 10536.388, 318.775, 52788.154 23/01/01,11:02:15,09,10,1, 12.0,1,1, 2.517, 10536.377, 318.750, 52788.075 23/01/01,11:02:15,10,10,1, 12.0,1,1, 2.517, 10536.359, 318.737, 52788.064 23/01/01,11:02:15,11,10,1, 12.0,1,1, 2.517, 10536.358, 318.721, 52788.045 23/01/01,11:02:15,12,10,1, 12.0,1,1, 2.517, 10536.370, 318.729, 52788.005 23/01/01,11:02:15,13,10,1, 12.0,1,1, 2.517, 10536.374, 318.710, 52787.991 23/01/01,11:02:15,14,10,1, 12.0,1,1, 2.517, 10536.392, 318.754, 52788.040 23/01/01,11:02:15,15,10,1, 12.0,1,1, 2.517, 10536.415, 318.827, 52788.061 23/01/01,11:02:15,16,10,1, 12.0,1,1, 2.517, 10536.430, 318.845, 52788.093 23/01/01,11:02:15,17,10,1, 12.0,1,1, 2.517, 10536.447, 318.861, 52788.100 23/01/01,11:02:15,18,10,1, 12.0,1,1, 2.517, 10536.442, 318.905, 52788.112 23/01/01,11:02:15,19,10,1, 12.0,1,1, 2.517, 10536.433, 318.892, 52788.107 23/01/01,11:02:16,00,11,1, 11.9,1,1, 2.521, 10536.431, 318.892, 52788.107 23/01/01,11:02:16,01,11,1, 11.9,1,1, 2.521, 10536.417, 318.807, 52788.026 23/01/01,11:02:16,02,11,1, 11.9,1,1, 2.521, 10536.407, 318.803, 52788.024 23/01/01,11:02:16,03,11,1, 11.9,1,1, 2.521, 10536.412, 318.809, 52787.997 23/01/01,11:02:16,04,11,1, 11.9,1,1, 2.521, 10536.407, 318.852, 52787.988 23/01/01,11:02:16,05,11,1, 11.9,1,1, 2.521, 10536.397, 318.910, 52788.035 23/01/01,11:02:16,06,11,1, 11.9,1,1, 2.521, 10536.453, 318.952, 52788.050 23/01/01,11:02:16,07,11,1, 11.9,1,1, 2.521, 10536.431, 318.998, 52788.073 23/01/01,11:02:16,08,11,1, 11.9,1,1, 2.521, 10536.448, 319.010, 52788.088 23/01/01,11:02:16,09,11,1, 11.9,1,1, 2.521, 10536.437, 319.008, 52788.078 23/01/01,11:02:16,10,11,1, 11.9,1,1, 2.521, 10536.428, 318.971, 52788.035 23/01/01,11:02:16,11,11,1, 11.9,1,1, 2.521, 10536.416, 318.962, 52788.014 23/01/01,11:02:16,12,11,1, 11.9,1,1, 2.521, 10536.406, 318.949, 52788.009 23/01/01,11:02:16,13,11,1, 11.9,1,1, 2.521, 10536.411, 318.959, 52787.994 23/01/01,11:02:16,14,11,1, 11.9,1,1, 2.521, 10536.385, 318.963, 52787.963 23/01/01,11:02:16,15,11,1, 11.9,1,1, 2.521, 10536.424, 319.026, 52788.025 23/01/01,11:02:16,16,11,1, 11.9,1,1, 2.521, 10536.416, 319.076, 52788.050 23/01/01,11:02:16,17,11,1, 11.9,1,1, 2.521, 10536.422, 319.122, 52788.095 23/01/01,11:02:16,18,11,1, 11.9,1,1, 2.521, 10536.429, 319.146, 52788.080 23/01/01,11:02:16,19,11,1, 11.9,1,1, 2.521, 10536.434, 319.169, 52788.123 23/01/01,11:02:17,00,11,1, 11.9,1,1, 2.519, 10536.431, 319.169, 52788.123 23/01/01,11:02:17,01,11,1, 11.9,1,1, 2.519, 10536.418, 319.138, 52788.060 23/01/01,11:02:17,02,11,1, 11.9,1,1, 2.519, 10536.409, 319.112, 52788.032 23/01/01,11:02:17,03,11,1, 11.9,1,1, 2.519, 10536.417, 319.100, 52788.046 23/01/01,11:02:17,04,11,1, 11.9,1,1, 2.519, 10536.407, 319.080, 52788.025 23/01/01,11:02:17,05,11,1, 11.9,1,1, 2.519, 10536.393, 319.141, 52788.009 23/01/01,11:02:17,06,11,1, 11.9,1,1, 2.519, 10536.424, 319.169, 52788.089 23/01/01,11:02:17,07,11,1, 11.9,1,1, 2.519, 10536.423, 319.225, 52788.142 23/01/01,11:02:17,08,11,1, 11.9,1,1, 2.519, 10536.442, 319.260, 52788.241 23/01/01,11:02:17,09,11,1, 11.9,1,1, 2.519, 10536.481, 319.292, 52788.104 23/01/01,11:02:17,10,11,1, 11.9,1,1, 2.519, 10536.453, 319.298, 52788.129 23/01/01,11:02:17,11,11,1, 11.9,1,1, 2.519, 10536.469, 319.265, 52788.106 23/01/01,11:02:17,12,11,1, 11.9,1,1, 2.519, 10536.468, 319.265, 52788.065 23/01/01,11:02:17,13,11,1, 11.9,1,1, 2.519, 10536.457, 319.217, 52788.002 23/01/01,11:02:17,14,11,1, 11.9,1,1, 2.519, 10536.482, 319.224, 52788.189 23/01/01,11:02:17,15,11,1, 11.9,1,1, 2.519, 10536.445, 319.237, 52787.993 23/01/01,11:02:17,16,11,1, 11.9,1,1, 2.519, 10536.472, 319.278, 52788.130 23/01/01,11:02:17,17,11,1, 11.9,1,1, 2.519, 10536.440, 319.298, 52788.097 23/01/01,11:02:17,18,11,1, 11.9,1,1, 2.519, 10536.477, 319.355, 52788.047 23/01/01,11:02:17,19,11,1, 11.9,1,1, 2.519, 10536.526, 319.396, 52788.086 23/01/01,11:02:18,00,11,1, 11.9,1,1, 2.523, 10536.523, 319.396, 52788.086 23/01/01,11:02:18,01,11,1, 11.9,1,1, 2.523, 10536.527, 319.408, 52788.089 23/01/01,11:02:18,02,11,1, 11.9,1,1, 2.523, 10536.519, 319.371, 52788.077 23/01/01,11:02:18,03,11,1, 11.9,1,1, 2.523, 10536.522, 319.367, 52788.056 23/01/01,11:02:18,04,11,1, 11.9,1,1, 2.523, 10536.521, 319.341, 52788.039 23/01/01,11:02:18,05,11,1, 11.9,1,1, 2.523, 10536.510, 319.330, 52787.950 23/01/01,11:02:18,06,11,1, 11.9,1,1, 2.523, 10536.532, 319.332, 52787.972 23/01/01,11:02:18,07,11,1, 11.9,1,1, 2.523, 10536.532, 319.366, 52787.993 23/01/01,11:02:18,08,11,1, 11.9,1,1, 2.523, 10536.553, 319.416, 52788.020 23/01/01,11:02:18,09,11,1, 11.9,1,1, 2.523, 10536.583, 319.466, 52788.074 23/01/01,11:02:18,10,11,1, 11.9,1,1, 2.523, 10536.590, 319.490, 52788.092 23/01/01,11:02:18,11,11,1, 11.9,1,1, 2.523, 10536.602, 319.501, 52788.110 23/01/01,11:02:18,12,11,1, 11.9,1,1, 2.523, 10536.604, 319.496, 52788.055 23/01/01,11:02:18,13,11,1, 11.9,1,1, 2.523, 10536.599, 319.489, 52788.055 23/01/01,11:02:18,14,11,1, 11.9,1,1, 2.523, 10536.599, 319.435, 52788.028 23/01/01,11:02:18,15,11,1, 11.9,1,1, 2.523, 10536.597, 319.428, 52788.030 23/01/01,11:02:18,16,11,1, 11.9,1,1, 2.523, 10536.591, 319.421, 52788.027 23/01/01,11:02:18,17,11,1, 11.9,1,1, 2.523, 10536.613, 319.431, 52788.041 23/01/01,11:02:18,18,11,1, 11.9,1,1, 2.523, 10536.601, 319.456, 52788.013 23/01/01,11:02:18,19,11,1, 11.9,1,1, 2.523, 10536.621, 319.488, 52788.051 23/01/01,11:02:19,00,11,1, 11.8,1,1, 2.522, 10536.615, 319.488, 52788.051 23/01/01,11:02:19,01,11,1, 11.8,1,1, 2.522, 10536.642, 319.578, 52788.043 23/01/01,11:02:19,02,11,1, 11.8,1,1, 2.522, 10536.635, 319.591, 52788.077 23/01/01,11:02:19,03,11,1, 11.8,1,1, 2.522, 10536.678, 319.612, 52788.074 23/01/01,11:02:19,04,11,1, 11.8,1,1, 2.522, 10536.644, 319.567, 52788.043 23/01/01,11:02:19,05,11,1, 11.8,1,1, 2.522, 10536.645, 319.569, 52788.037 23/01/01,11:02:19,06,11,1, 11.8,1,1, 2.522, 10536.633, 319.527, 52787.977 23/01/01,11:02:19,07,11,1, 11.8,1,1, 2.522, 10536.631, 319.544, 52788.005 23/01/01,11:02:19,08,11,1, 11.8,1,1, 2.522, 10536.664, 319.540, 52787.968 23/01/01,11:02:19,09,11,1, 11.8,1,1, 2.522, 10536.676, 319.571, 52787.963 23/01/01,11:02:19,10,11,1, 11.8,1,1, 2.522, 10536.618, 319.646, 52788.119 23/01/01,11:02:19,11,11,1, 11.8,1,1, 2.522, 10536.691, 319.684, 52788.056 23/01/01,11:02:19,12,11,1, 11.8,1,1, 2.522, 10536.691, 319.715, 52788.046 23/01/01,11:02:19,13,11,1, 11.8,1,1, 2.522, 10536.692, 319.730, 52788.072 23/01/01,11:02:19,14,11,1, 11.8,1,1, 2.522, 10536.707, 319.734, 52788.035 23/01/01,11:02:19,15,11,1, 11.8,1,1, 2.522, 10536.729, 319.690, 52788.025 23/01/01,11:02:19,16,11,1, 11.8,1,1, 2.522, 10536.710, 319.652, 52787.980 23/01/01,11:02:19,17,11,1, 11.8,1,1, 2.522, 10536.685, 319.655, 52787.969 23/01/01,11:02:19,18,11,1, 11.8,1,1, 2.522, 10536.705, 319.649, 52787.957 23/01/01,11:02:19,19,11,1, 11.8,1,1, 2.522, 10536.692, 319.657, 52787.949 23/01/01,11:02:20,00,10,1, 11.9,1,1, 2.523, 10536.690, 319.657, 52787.949 23/01/01,11:02:20,01,10,1, 11.9,1,1, 2.523, 10536.700, 319.765, 52788.035 23/01/01,11:02:20,02,10,1, 11.9,1,1, 2.523, 10536.730, 319.775, 52788.013 23/01/01,11:02:20,03,10,1, 11.9,1,1, 2.523, 10536.730, 319.843, 52788.030 23/01/01,11:02:20,04,10,1, 11.9,1,1, 2.523, 10536.764, 319.862, 52788.045 23/01/01,11:02:20,05,10,1, 11.9,1,1, 2.523, 10536.736, 319.858, 52788.030 23/01/01,11:02:20,06,10,1, 11.9,1,1, 2.523, 10536.753, 319.845, 52788.027 23/01/01,11:02:20,07,10,1, 11.9,1,1, 2.523, 10536.750, 319.820, 52787.987 23/01/01,11:02:20,08,10,1, 11.9,1,1, 2.523, 10536.714, 319.804, 52787.959 23/01/01,11:02:20,09,10,1, 11.9,1,1, 2.523, 10536.711, 319.800, 52787.954 23/01/01,11:02:20,10,10,1, 11.9,1,1, 2.523, 10536.726, 319.833, 52787.959 23/01/01,11:02:20,11,10,1, 11.9,1,1, 2.523, 10536.736, 319.868, 52787.970 23/01/01,11:02:20,12,10,1, 11.9,1,1, 2.523, 10536.745, 319.924, 52787.998 23/01/01,11:02:20,13,10,1, 11.9,1,1, 2.523, 10536.743, 319.944, 52788.030 23/01/01,11:02:20,14,10,1, 11.9,1,1, 2.523, 10536.767, 319.989, 52788.066 23/01/01,11:02:20,15,10,1, 11.9,1,1, 2.523, 10536.769, 320.004, 52788.064 23/01/01,11:02:20,16,10,1, 11.9,1,1, 2.523, 10536.778, 319.995, 52788.039 23/01/01,11:02:20,17,10,1, 11.9,1,1, 2.523, 10536.772, 319.982, 52787.998 23/01/01,11:02:20,18,10,1, 11.9,1,1, 2.523, 10536.780, 319.944, 52787.987 23/01/01,11:02:20,19,10,1, 11.9,1,1, 2.523, 10536.785, 319.929, 52787.994 23/01/01,11:02:21,00,10,1, 12.0,1,1, 2.521, 10536.782, 319.929, 52787.994 23/01/01,11:02:21,01,10,1, 12.0,1,1, 2.521, 10536.787, 319.970, 52787.958 23/01/01,11:02:21,02,10,1, 12.0,1,1, 2.521, 10536.787, 320.005, 52787.971 23/01/01,11:02:21,03,10,1, 12.0,1,1, 2.521, 10536.808, 320.098, 52787.990 23/01/01,11:02:21,04,10,1, 12.0,1,1, 2.521, 10536.812, 320.119, 52787.986 23/01/01,11:02:21,05,10,1, 12.0,1,1, 2.521, 10536.813, 320.176, 52788.062 23/01/01,11:02:21,06,10,1, 12.0,1,1, 2.521, 10536.847, 320.165, 52788.029 23/01/01,11:02:21,07,10,1, 12.0,1,1, 2.521, 10536.831, 320.170, 52788.045 23/01/01,11:02:21,08,10,1, 12.0,1,1, 2.521, 10536.834, 320.167, 52787.994 23/01/01,11:02:21,09,10,1, 12.0,1,1, 2.521, 10536.799, 320.143, 52787.982 23/01/01,11:02:21,10,10,1, 12.0,1,1, 2.521, 10536.803, 320.110, 52787.961 23/01/01,11:02:21,11,10,1, 12.0,1,1, 2.521, 10536.797, 320.145, 52787.963 23/01/01,11:02:21,12,10,1, 12.0,1,1, 2.521, 10536.789, 320.150, 52787.942 23/01/01,11:02:21,13,10,1, 12.0,1,1, 2.521, 10536.800, 320.220, 52787.931 23/01/01,11:02:21,14,10,1, 12.0,1,1, 2.521, 10536.818, 320.254, 52787.974 23/01/01,11:02:21,15,10,1, 12.0,1,1, 2.521, 10536.848, 320.295, 52788.012 23/01/01,11:02:21,16,10,1, 12.0,1,1, 2.521, 10536.840, 320.357, 52788.017 23/01/01,11:02:21,17,10,1, 12.0,1,1, 2.521, 10536.826, 320.337, 52788.025 23/01/01,11:02:21,18,10,1, 12.0,1,1, 2.521, 10536.849, 320.356, 52788.010 23/01/01,11:02:21,19,10,1, 12.0,1,1, 2.521, 10536.813, 320.294, 52787.944 23/01/01,11:02:22,00,11,1, 11.9,1,1, 2.518, 10536.807, 320.294, 52787.944 23/01/01,11:02:22,01,11,1, 11.9,1,1, 2.518, 10536.810, 320.284, 52787.913 23/01/01,11:02:22,02,11,1, 11.9,1,1, 2.518, 10536.805, 320.295, 52787.905 23/01/01,11:02:22,03,11,1, 11.9,1,1, 2.518, 10536.801, 320.288, 52787.883 23/01/01,11:02:22,04,11,1, 11.9,1,1, 2.518, 10536.835, 320.348, 52787.910 23/01/01,11:02:22,05,11,1, 11.9,1,1, 2.518, 10536.816, 320.385, 52787.970 23/01/01,11:02:22,06,11,1, 11.9,1,1, 2.518, 10536.844, 320.454, 52787.974 23/01/01,11:02:22,07,11,1, 11.9,1,1, 2.518, 10536.831, 320.458, 52787.957 23/01/01,11:02:22,08,11,1, 11.9,1,1, 2.518, 10536.835, 320.477, 52788.002 23/01/01,11:02:22,09,11,1, 11.9,1,1, 2.518, 10536.838, 320.455, 52787.988 23/01/01,11:02:22,10,11,1, 11.9,1,1, 2.518, 10536.817, 320.417, 52787.955 23/01/01,11:02:22,11,11,1, 11.9,1,1, 2.518, 10536.811, 320.391, 52787.922 23/01/01,11:02:22,12,11,1, 11.9,1,1, 2.518, 10536.827, 320.406, 52787.928 23/01/01,11:02:22,13,11,1, 11.9,1,1, 2.518, 10536.808, 320.407, 52787.904 23/01/01,11:02:22,14,11,1, 11.9,1,1, 2.518, 10536.814, 320.423, 52787.898 23/01/01,11:02:22,15,11,1, 11.9,1,1, 2.518, 10536.797, 320.445, 52787.918 23/01/01,11:02:22,16,11,1, 11.9,1,1, 2.518, 10536.809, 320.489, 52787.959 23/01/01,11:02:22,17,11,1, 11.9,1,1, 2.518, 10536.794, 320.520, 52787.984 23/01/01,11:02:22,18,11,1, 11.9,1,1, 2.518, 10536.822, 320.559, 52788.016 23/01/01,11:02:22,19,11,1, 11.9,1,1, 2.518, 10536.803, 320.575, 52787.977 23/01/01,11:02:23,00,10,1, 11.9,1,1, 2.519, 10536.798, 320.575, 52787.977 23/01/01,11:02:23,01,10,1, 11.9,1,1, 2.519, 10536.793, 320.527, 52787.928 23/01/01,11:02:23,02,10,1, 11.9,1,1, 2.519, 10536.796, 320.502, 52787.900 23/01/01,11:02:23,03,10,1, 11.9,1,1, 2.519, 10536.782, 320.468, 52787.868 23/01/01,11:02:23,04,10,1, 11.9,1,1, 2.519, 10536.778, 320.472, 52787.860 23/01/01,11:02:23,05,10,1, 11.9,1,1, 2.519, 10536.793, 320.485, 52787.863 23/01/01,11:02:23,06,10,1, 11.9,1,1, 2.519, 10536.809, 320.539, 52787.928 23/01/01,11:02:23,07,10,1, 11.9,1,1, 2.519, 10536.786, 320.580, 52787.934 23/01/01,11:02:23,08,10,1, 11.9,1,1, 2.519, 10536.819, 320.615, 52787.941 23/01/01,11:02:23,09,10,1, 11.9,1,1, 2.519, 10536.809, 320.635, 52787.939 23/01/01,11:02:23,10,10,1, 11.9,1,1, 2.519, 10536.806, 320.604, 52787.918 23/01/01,11:02:23,11,10,1, 11.9,1,1, 2.519, 10536.805, 320.616, 52787.926 23/01/01,11:02:23,12,10,1, 11.9,1,1, 2.519, 10536.813, 320.594, 52787.869 23/01/01,11:02:23,13,10,1, 11.9,1,1, 2.519, 10536.784, 320.526, 52787.848 23/01/01,11:02:23,14,10,1, 11.9,1,1, 2.519, 10536.783, 320.533, 52787.838 23/01/01,11:02:23,15,10,1, 11.9,1,1, 2.519, 10536.785, 320.538, 52787.836 23/01/01,11:02:23,16,10,1, 11.9,1,1, 2.519, 10536.771, 320.558, 52787.859 23/01/01,11:02:23,17,10,1, 11.9,1,1, 2.519, 10536.794, 320.585, 52787.865 23/01/01,11:02:23,18,10,1, 11.9,1,1, 2.519, 10536.810, 320.657, 52787.916 23/01/01,11:02:23,19,10,1, 11.9,1,1, 2.519, 10536.799, 320.698, 52787.880 23/01/01,11:02:24,00,10,1, 11.9,1,1, 2.521, 10536.798, 320.698, 52787.880 23/01/01,11:02:24,01,10,1, 11.9,1,1, 2.521, 10536.825, 320.710, 52787.938 23/01/01,11:02:24,02,10,1, 11.9,1,1, 2.521, 10536.822, 320.710, 52787.899 23/01/01,11:02:24,03,10,1, 11.9,1,1, 2.521, 10536.817, 320.637, 52787.849 23/01/01,11:02:24,04,10,1, 11.9,1,1, 2.521, 10536.809, 320.648, 52787.814 23/01/01,11:02:24,05,10,1, 11.9,1,1, 2.521, 10536.789, 320.636, 52787.834 23/01/01,11:02:24,06,10,1, 11.9,1,1, 2.521, 10536.794, 320.661, 52787.789 23/01/01,11:02:24,07,10,1, 11.9,1,1, 2.521, 10536.783, 320.615, 52787.788 23/01/01,11:02:24,08,10,1, 11.9,1,1, 2.521, 10536.793, 320.688, 52787.825 23/01/01,11:02:24,09,10,1, 11.9,1,1, 2.521, 10536.814, 320.752, 52787.835 23/01/01,11:02:24,10,10,1, 11.9,1,1, 2.521, 10536.802, 320.774, 52787.893 23/01/01,11:02:24,11,10,1, 11.9,1,1, 2.521, 10536.803, 320.798, 52787.851 23/01/01,11:02:24,12,10,1, 11.9,1,1, 2.521, 10536.796, 320.852, 52787.925 23/01/01,11:02:24,13,10,1, 11.9,1,1, 2.521, 10536.783, 320.808, 52787.889 23/01/01,11:02:24,14,10,1, 11.9,1,1, 2.521, 10536.764, 320.760, 52787.879 23/01/01,11:02:24,15,10,1, 11.9,1,1, 2.521, 10536.768, 320.762, 52787.882 23/01/01,11:02:24,16,10,1, 11.9,1,1, 2.521, 10536.758, 320.746, 52787.832 23/01/01,11:02:24,17,10,1, 11.9,1,1, 2.521, 10536.714, 320.707, 52787.694 23/01/01,11:02:24,18,10,1, 11.9,1,1, 2.521, 10536.776, 320.761, 52787.820 23/01/01,11:02:24,19,10,1, 11.9,1,1, 2.521, 10536.756, 320.789, 52787.788 23/01/01,11:02:25,00,10,1, 11.9,1,1, 2.521, 10536.748, 320.789, 52787.788 23/01/01,11:02:25,01,10,1, 11.9,1,1, 2.521, 10536.768, 320.887, 52787.846 23/01/01,11:02:25,02,10,1, 11.9,1,1, 2.521, 10536.746, 320.925, 52787.857 23/01/01,11:02:25,03,10,1, 11.9,1,1, 2.521, 10536.756, 320.913, 52787.865 23/01/01,11:02:25,04,10,1, 11.9,1,1, 2.521, 10536.740, 320.921, 52787.841 23/01/01,11:02:25,05,10,1, 11.9,1,1, 2.521, 10536.745, 320.919, 52787.843 23/01/01,11:02:25,06,10,1, 11.9,1,1, 2.521, 10536.707, 320.882, 52787.808 23/01/01,11:02:25,07,10,1, 11.9,1,1, 2.521, 10536.717, 320.873, 52787.790 23/01/01,11:02:25,08,10,1, 11.9,1,1, 2.521, 10536.675, 320.855, 52787.775 23/01/01,11:02:25,09,10,1, 11.9,1,1, 2.521, 10536.687, 320.868, 52787.791 23/01/01,11:02:25,10,10,1, 11.9,1,1, 2.521, 10536.691, 320.892, 52787.806 23/01/01,11:02:25,11,10,1, 11.9,1,1, 2.521, 10536.707, 320.941, 52787.813 23/01/01,11:02:25,12,10,1, 11.9,1,1, 2.521, 10536.713, 321.010, 52787.845 23/01/01,11:02:25,13,10,1, 11.9,1,1, 2.521, 10536.723, 321.062, 52787.850 23/01/01,11:02:25,14,10,1, 11.9,1,1, 2.521, 10536.701, 321.068, 52787.857 23/01/01,11:02:25,15,10,1, 11.9,1,1, 2.521, 10536.720, 321.078, 52787.849 23/01/01,11:02:25,16,10,1, 11.9,1,1, 2.521, 10536.718, 321.032, 52787.826 23/01/01,11:02:25,17,10,1, 11.9,1,1, 2.521, 10536.700, 320.994, 52787.817 23/01/01,11:02:25,18,10,1, 11.9,1,1, 2.521, 10536.680, 320.985, 52787.781 23/01/01,11:02:25,19,10,1, 11.9,1,1, 2.521, 10536.682, 320.992, 52787.757 23/01/01,11:02:26,00,11,1, 11.9,1,1, 2.521, 10536.681, 320.992, 52787.757 23/01/01,11:02:26,01,11,1, 11.9,1,1, 2.521, 10536.702, 320.996, 52787.758 23/01/01,11:02:26,02,11,1, 11.9,1,1, 2.521, 10536.696, 321.083, 52787.784 23/01/01,11:02:26,03,11,1, 11.9,1,1, 2.521, 10536.734, 321.122, 52787.734 23/01/01,11:02:26,04,11,1, 11.9,1,1, 2.521, 10536.684, 321.147, 52787.910 23/01/01,11:02:26,05,11,1, 11.9,1,1, 2.521, 10536.695, 321.134, 52787.886 23/01/01,11:02:26,06,11,1, 11.9,1,1, 2.521, 10536.723, 321.170, 52787.871 23/01/01,11:02:26,07,11,1, 11.9,1,1, 2.521, 10536.722, 321.109, 52787.812 23/01/01,11:02:26,08,11,1, 11.9,1,1, 2.521, 10536.703, 321.112, 52787.754 23/01/01,11:02:26,09,11,1, 11.9,1,1, 2.521, 10536.696, 321.064, 52787.729 23/01/01,11:02:26,10,11,1, 11.9,1,1, 2.521, 10536.695, 321.081, 52787.761 23/01/01,11:02:26,11,11,1, 11.9,1,1, 2.521, 10536.715, 321.067, 52787.753 23/01/01,11:02:26,12,11,1, 11.9,1,1, 2.521, 10536.698, 321.110, 52787.786 23/01/01,11:02:26,13,11,1, 11.9,1,1, 2.521, 10536.696, 321.138, 52787.769 23/01/01,11:02:26,14,11,1, 11.9,1,1, 2.521, 10536.742, 321.201, 52787.782 23/01/01,11:02:26,15,11,1, 11.9,1,1, 2.521, 10536.754, 321.226, 52787.802 23/01/01,11:02:26,16,11,1, 11.9,1,1, 2.521, 10536.752, 321.247, 52787.827 23/01/01,11:02:26,17,11,1, 11.9,1,1, 2.521, 10536.720, 321.228, 52787.798 23/01/01,11:02:26,18,11,1, 11.9,1,1, 2.521, 10536.755, 321.199, 52787.778 23/01/01,11:02:26,19,11,1, 11.9,1,1, 2.521, 10536.742, 321.168, 52787.729 23/01/01,11:02:27,00,11,1, 11.8,1,1, 2.523, 10536.740, 321.168, 52787.729 23/01/01,11:02:27,01,11,1, 11.8,1,1, 2.523, 10536.729, 321.132, 52787.696 23/01/01,11:02:27,02,11,1, 11.8,1,1, 2.523, 10536.726, 321.150, 52787.678 23/01/01,11:02:27,03,11,1, 11.8,1,1, 2.523, 10536.729, 321.174, 52787.691 23/01/01,11:02:27,04,11,1, 11.8,1,1, 2.523, 10536.726, 321.205, 52787.709 23/01/01,11:02:27,05,11,1, 11.8,1,1, 2.523, 10536.736, 321.265, 52787.740 23/01/01,11:02:27,06,11,1, 11.8,1,1, 2.523, 10536.746, 321.291, 52787.766 23/01/01,11:02:27,07,11,1, 11.8,1,1, 2.523, 10536.736, 321.313, 52787.795 23/01/01,11:02:27,08,11,1, 11.8,1,1, 2.523, 10536.735, 321.268, 52787.712 23/01/01,11:02:27,09,11,1, 11.8,1,1, 2.523, 10536.729, 321.232, 52787.730 23/01/01,11:02:27,10,11,1, 11.8,1,1, 2.523, 10536.702, 321.239, 52787.684 23/01/01,11:02:27,11,11,1, 11.8,1,1, 2.523, 10536.718, 321.192, 52787.652 23/01/01,11:02:27,12,11,1, 11.8,1,1, 2.523, 10536.711, 321.174, 52787.649 23/01/01,11:02:27,13,11,1, 11.8,1,1, 2.523, 10536.690, 321.208, 52787.681 23/01/01,11:02:27,14,11,1, 11.8,1,1, 2.523, 10536.738, 321.255, 52787.676 23/01/01,11:02:27,15,11,1, 11.8,1,1, 2.523, 10536.735, 321.283, 52787.729 23/01/01,11:02:27,16,11,1, 11.8,1,1, 2.523, 10536.742, 321.346, 52787.718 23/01/01,11:02:27,17,11,1, 11.8,1,1, 2.523, 10536.757, 321.368, 52787.753 23/01/01,11:02:27,18,11,1, 11.8,1,1, 2.523, 10536.741, 321.387, 52787.746 23/01/01,11:02:27,19,11,1, 11.8,1,1, 2.523, 10536.747, 321.375, 52787.706 23/01/01,11:02:28,00,11,1, 11.8,1,1, 2.523, 10536.740, 321.375, 52787.706 23/01/01,11:02:28,01,11,1, 11.8,1,1, 2.523, 10536.747, 321.284, 52787.680 23/01/01,11:02:28,02,11,1, 11.8,1,1, 2.523, 10536.733, 321.251, 52787.627 23/01/01,11:02:28,03,11,1, 11.8,1,1, 2.523, 10536.725, 321.234, 52787.618 23/01/01,11:02:28,04,11,1, 11.8,1,1, 2.523, 10536.738, 321.279, 52787.623 23/01/01,11:02:28,05,11,1, 11.8,1,1, 2.523, 10536.726, 321.286, 52787.599 23/01/01,11:02:28,06,11,1, 11.8,1,1, 2.523, 10536.736, 321.365, 52787.648 23/01/01,11:02:28,07,11,1, 11.8,1,1, 2.523, 10536.766, 321.385, 52787.641 23/01/01,11:02:28,08,11,1, 11.8,1,1, 2.523, 10536.768, 321.431, 52787.653 23/01/01,11:02:28,09,11,1, 11.8,1,1, 2.523, 10536.759, 321.407, 52787.667 23/01/01,11:02:28,10,11,1, 11.8,1,1, 2.523, 10536.772, 321.397, 52787.647 23/01/01,11:02:28,11,11,1, 11.8,1,1, 2.523, 10536.750, 321.366, 52787.626 23/01/01,11:02:28,12,11,1, 11.8,1,1, 2.523, 10536.769, 321.313, 52787.605 23/01/01,11:02:28,13,11,1, 11.8,1,1, 2.523, 10536.772, 321.308, 52787.543 23/01/01,11:02:28,14,11,1, 11.8,1,1, 2.523, 10536.743, 321.297, 52787.577 23/01/01,11:02:28,15,11,1, 11.8,1,1, 2.523, 10536.752, 321.288, 52787.564 23/01/01,11:02:28,16,11,1, 11.8,1,1, 2.523, 10536.780, 321.341, 52787.576 23/01/01,11:02:28,17,11,1, 11.8,1,1, 2.523, 10536.791, 321.372, 52787.596 23/01/01,11:02:28,18,11,1, 11.8,1,1, 2.523, 10536.798, 321.426, 52787.612 23/01/01,11:02:28,19,11,1, 11.8,1,1, 2.523, 10536.810, 321.438, 52787.629 23/01/01,11:02:29,00,11,1, 11.9,1,1, 2.523, 10536.807, 321.438, 52787.629 23/01/01,11:02:29,01,11,1, 11.9,1,1, 2.523, 10536.830, 321.408, 52787.604 23/01/01,11:02:29,02,11,1, 11.9,1,1, 2.523, 10536.817, 321.372, 52787.559 23/01/01,11:02:29,03,11,1, 11.9,1,1, 2.523, 10536.808, 321.352, 52787.540 23/01/01,11:02:29,04,11,1, 11.9,1,1, 2.523, 10536.809, 321.319, 52787.519 23/01/01,11:02:29,05,11,1, 11.9,1,1, 2.523, 10536.815, 321.338, 52787.502 23/01/01,11:02:29,06,11,1, 11.9,1,1, 2.523, 10536.841, 321.359, 52787.476 23/01/01,11:02:29,07,11,1, 11.9,1,1, 2.523, 10536.838, 321.389, 52787.533 23/01/01,11:02:29,08,11,1, 11.9,1,1, 2.523, 10536.880, 321.429, 52787.535 23/01/01,11:02:29,09,11,1, 11.9,1,1, 2.523, 10536.876, 321.467, 52787.541 23/01/01,11:02:29,10,11,1, 11.9,1,1, 2.523, 10536.888, 321.493, 52787.594 23/01/01,11:02:29,11,11,1, 11.9,1,1, 2.523, 10536.896, 321.498, 52787.584 23/01/01,11:02:29,12,11,1, 11.9,1,1, 2.523, 10536.898, 321.451, 52787.553 23/01/01,11:02:29,13,11,1, 11.9,1,1, 2.523, 10536.883, 321.431, 52787.535 23/01/01,11:02:29,14,11,1, 11.9,1,1, 2.523, 10536.890, 321.393, 52787.476 23/01/01,11:02:29,15,11,1, 11.9,1,1, 2.523, 10536.880, 321.376, 52787.445 23/01/01,11:02:29,16,11,1, 11.9,1,1, 2.523, 10536.889, 321.390, 52787.423 23/01/01,11:02:29,17,11,1, 11.9,1,1, 2.523, 10536.927, 321.401, 52787.428 23/01/01,11:02:29,18,11,1, 11.9,1,1, 2.523, 10536.909, 321.432, 52787.468 23/01/01,11:02:29,19,11,1, 11.9,1,1, 2.523, 10536.926, 321.445, 52787.441 23/01/01,11:02:30,00,11,1, 11.9,1,1, 2.523, 10536.923, 321.445, 52787.441 23/01/01,11:02:30,01,11,1, 11.9,1,1, 2.523, 10536.984, 321.538, 52787.476 23/01/01,11:02:30,02,11,1, 11.9,1,1, 2.523, 10536.976, 321.508, 52787.454 23/01/01,11:02:30,03,11,1, 11.9,1,1, 2.523, 10536.965, 321.478, 52787.442 23/01/01,11:02:30,04,11,1, 11.9,1,1, 2.523, 10536.966, 321.474, 52787.419 23/01/01,11:02:30,05,11,1, 11.9,1,1, 2.523, 10536.954, 321.439, 52787.480 23/01/01,11:02:30,06,11,1, 11.9,1,1, 2.523, 10536.978, 321.428, 52787.311 23/01/01,11:02:30,07,11,1, 11.9,1,1, 2.523, 10536.974, 321.400, 52787.309 23/01/01,11:02:30,08,11,1, 11.9,1,1, 2.523, 10536.966, 321.417, 52787.326 23/01/01,11:02:30,09,11,1, 11.9,1,1, 2.523, 10536.975, 321.451, 52787.357 23/01/01,11:02:30,10,11,1, 11.9,1,1, 2.523, 10537.028, 321.513, 52787.408 23/01/01,11:02:30,11,11,1, 11.9,1,1, 2.523, 10537.018, 321.528, 52787.397 23/01/01,11:02:30,12,11,1, 11.9,1,1, 2.523, 10537.045, 321.570, 52787.425 23/01/01,11:02:30,13,11,1, 11.9,1,1, 2.523, 10537.051, 321.572, 52787.473 23/01/01,11:02:30,14,11,1, 11.9,1,1, 2.523, 10537.049, 321.588, 52787.461 23/01/01,11:02:30,15,11,1, 11.9,1,1, 2.523, 10537.034, 321.568, 52787.391 23/01/01,11:02:30,16,11,1, 11.9,1,1, 2.523, 10537.021, 321.502, 52787.351 23/01/01,11:02:30,17,11,1, 11.9,1,1, 2.523, 10537.034, 321.481, 52787.343 23/01/01,11:02:30,18,11,1, 11.9,1,1, 2.523, 10537.022, 321.480, 52787.329 23/01/01,11:02:30,19,11,1, 11.9,1,1, 2.523, 10537.018, 321.501, 52787.333 23/01/01,11:02:31,00,11,1, 11.9,1,1, 2.519, 10537.015, 321.501, 52787.333 23/01/01,11:02:31,01,11,1, 11.9,1,1, 2.519, 10537.041, 321.591, 52787.352 23/01/01,11:02:31,02,11,1, 11.9,1,1, 2.519, 10537.091, 321.614, 52787.395 23/01/01,11:02:31,03,11,1, 11.9,1,1, 2.519, 10537.072, 321.661, 52787.414 23/01/01,11:02:31,04,11,1, 11.9,1,1, 2.519, 10537.093, 321.662, 52787.381 23/01/01,11:02:31,05,11,1, 11.9,1,1, 2.519, 10537.100, 321.664, 52787.368 23/01/01,11:02:31,06,11,1, 11.9,1,1, 2.519, 10537.073, 321.603, 52787.340 23/01/01,11:02:31,07,11,1, 11.9,1,1, 2.519, 10537.064, 321.609, 52787.351 23/01/01,11:02:31,08,11,1, 11.9,1,1, 2.519, 10537.068, 321.567, 52787.281 23/01/01,11:02:31,09,11,1, 11.9,1,1, 2.519, 10537.045, 321.604, 52787.288 23/01/01,11:02:31,10,11,1, 11.9,1,1, 2.519, 10537.035, 321.569, 52787.258 23/01/01,11:02:31,11,11,1, 11.9,1,1, 2.519, 10537.056, 321.591, 52787.277 23/01/01,11:02:31,12,11,1, 11.9,1,1, 2.519, 10537.081, 321.624, 52787.276 23/01/01,11:02:31,13,11,1, 11.9,1,1, 2.519, 10537.108, 321.701, 52787.305 23/01/01,11:02:31,14,11,1, 11.9,1,1, 2.519, 10537.078, 321.711, 52787.348 23/01/01,11:02:31,15,11,1, 11.9,1,1, 2.519, 10537.107, 321.744, 52787.316 23/01/01,11:02:31,16,11,1, 11.9,1,1, 2.519, 10537.105, 321.754, 52787.454 23/01/01,11:02:31,17,11,1, 11.9,1,1, 2.519, 10537.098, 321.740, 52787.268 23/01/01,11:02:31,18,11,1, 11.9,1,1, 2.519, 10537.079, 321.700, 52787.262 23/01/01,11:02:31,19,11,1, 11.9,1,1, 2.519, 10537.053, 321.657, 52787.218 23/01/01,11:02:32,00,10,1, 11.8,1,1, 2.521, 10537.049, 321.657, 52787.218 23/01/01,11:02:32,01,10,1, 11.8,1,1, 2.521, 10537.066, 321.663, 52787.216 23/01/01,11:02:32,02,10,1, 11.8,1,1, 2.521, 10537.060, 321.665, 52787.239 23/01/01,11:02:32,03,10,1, 11.8,1,1, 2.521, 10537.074, 321.684, 52787.196 23/01/01,11:02:32,04,10,1, 11.8,1,1, 2.521, 10537.081, 321.776, 52787.209 23/01/01,11:02:32,05,10,1, 11.8,1,1, 2.521, 10537.077, 321.785, 52787.219 23/01/01,11:02:32,06,10,1, 11.8,1,1, 2.521, 10537.090, 321.795, 52787.275 23/01/01,11:02:32,07,10,1, 11.8,1,1, 2.521, 10537.079, 321.801, 52787.266 23/01/01,11:02:32,08,10,1, 11.8,1,1, 2.521, 10537.088, 321.819, 52787.291 23/01/01,11:02:32,09,10,1, 11.8,1,1, 2.521, 10537.052, 321.763, 52787.243 23/01/01,11:02:32,10,10,1, 11.8,1,1, 2.521, 10537.040, 321.705, 52787.183 23/01/01,11:02:32,11,10,1, 11.8,1,1, 2.521, 10537.051, 321.692, 52787.149 23/01/01,11:02:32,12,10,1, 11.8,1,1, 2.521, 10537.054, 321.716, 52787.156 23/01/01,11:02:32,13,10,1, 11.8,1,1, 2.521, 10537.049, 321.712, 52787.144 23/01/01,11:02:32,14,10,1, 11.8,1,1, 2.521, 10537.071, 321.752, 52787.122 23/01/01,11:02:32,15,10,1, 11.8,1,1, 2.521, 10537.072, 321.813, 52787.156 23/01/01,11:02:32,16,10,1, 11.8,1,1, 2.521, 10537.103, 321.857, 52787.185 23/01/01,11:02:32,17,10,1, 11.8,1,1, 2.521, 10537.103, 321.864, 52787.182 23/01/01,11:02:32,18,10,1, 11.8,1,1, 2.521, 10537.096, 321.862, 52787.204 23/01/01,11:02:32,19,10,1, 11.8,1,1, 2.521, 10537.111, 321.853, 52787.171 23/01/01,11:02:33,00,10,1, 11.9,1,1, 2.525, 10537.107, 321.853, 52787.171 23/01/01,11:02:33,01,10,1, 11.9,1,1, 2.525, 10537.066, 321.827, 52787.126 23/01/01,11:02:33,02,10,1, 11.9,1,1, 2.525, 10537.040, 321.791, 52787.096 23/01/01,11:02:33,03,10,1, 11.9,1,1, 2.525, 10537.048, 321.777, 52787.077 23/01/01,11:02:33,04,10,1, 11.9,1,1, 2.525, 10537.051, 321.775, 52787.072 23/01/01,11:02:33,05,10,1, 11.9,1,1, 2.525, 10537.060, 321.820, 52787.107 23/01/01,11:02:33,06,10,1, 11.9,1,1, 2.525, 10537.057, 321.862, 52787.135 23/01/01,11:02:33,07,10,1, 11.9,1,1, 2.525, 10537.081, 321.924, 52787.133 23/01/01,11:02:33,08,10,1, 11.9,1,1, 2.525, 10537.094, 321.921, 52787.138 23/01/01,11:02:33,09,10,1, 11.9,1,1, 2.525, 10537.073, 321.978, 52787.180 23/01/01,11:02:33,10,10,1, 11.9,1,1, 2.525, 10537.077, 321.981, 52787.142 23/01/01,11:02:33,11,10,1, 11.9,1,1, 2.525, 10537.064, 321.964, 52787.132 23/01/01,11:02:33,12,10,1, 11.9,1,1, 2.525, 10537.054, 321.945, 52787.066 23/01/01,11:02:33,13,10,1, 11.9,1,1, 2.525, 10537.032, 321.926, 52787.011 23/01/01,11:02:33,14,10,1, 11.9,1,1, 2.525, 10537.020, 321.895, 52787.154 23/01/01,11:02:33,15,10,1, 11.9,1,1, 2.525, 10537.020, 321.915, 52787.065 23/01/01,11:02:33,16,10,1, 11.9,1,1, 2.525, 10537.008, 321.935, 52787.072 23/01/01,11:02:33,17,10,1, 11.9,1,1, 2.525, 10537.022, 321.950, 52787.052 23/01/01,11:02:33,18,10,1, 11.9,1,1, 2.525, 10537.036, 322.018, 52787.062 23/01/01,11:02:33,19,10,1, 11.9,1,1, 2.525, 10537.035, 322.057, 52787.115 23/01/01,11:02:34,00,10,1, 11.8,1,1, 2.521, 10537.032, 322.057, 52787.115 23/01/01,11:02:34,01,10,1, 11.8,1,1, 2.521, 10537.070, 322.121, 52787.101 23/01/01,11:02:34,02,10,1, 11.8,1,1, 2.521, 10537.060, 322.129, 52787.081 23/01/01,11:02:34,03,10,1, 11.8,1,1, 2.521, 10537.050, 322.083, 52787.095 23/01/01,11:02:34,04,10,1, 11.8,1,1, 2.521, 10537.060, 322.074, 52787.066 23/01/01,11:02:34,05,10,1, 11.8,1,1, 2.521, 10537.026, 322.055, 52787.030 23/01/01,11:02:34,06,10,1, 11.8,1,1, 2.521, 10537.041, 322.045, 52787.030 23/01/01,11:02:34,07,10,1, 11.8,1,1, 2.521, 10537.030, 322.057, 52787.006 23/01/01,11:02:34,08,10,1, 11.8,1,1, 2.521, 10537.055, 322.090, 52787.022 23/01/01,11:02:34,09,10,1, 11.8,1,1, 2.521, 10537.047, 322.099, 52787.066 23/01/01,11:02:34,10,10,1, 11.8,1,1, 2.521, 10537.091, 322.126, 52787.116 23/01/01,11:02:34,11,10,1, 11.8,1,1, 2.521, 10537.088, 322.204, 52787.104 23/01/01,11:02:34,12,10,1, 11.8,1,1, 2.521, 10537.100, 322.218, 52787.115 23/01/01,11:02:34,13,10,1, 11.8,1,1, 2.521, 10537.114, 322.211, 52787.121 23/01/01,11:02:34,14,10,1, 11.8,1,1, 2.521, 10537.091, 322.212, 52787.054 23/01/01,11:02:34,15,10,1, 11.8,1,1, 2.521, 10537.115, 322.190, 52787.051 23/01/01,11:02:34,16,10,1, 11.8,1,1, 2.521, 10537.155, 322.126, 52787.039 23/01/01,11:02:34,17,10,1, 11.8,1,1, 2.521, 10537.122, 322.116, 52786.997 23/01/01,11:02:34,18,10,1, 11.8,1,1, 2.521, 10537.144, 322.096, 52786.984 23/01/01,11:02:34,19,10,1, 11.8,1,1, 2.521, 10537.157, 322.113, 52787.015 23/01/01,11:02:35,00,10,1, 12.0,1,1, 2.519, 10537.157, 322.113, 52787.015 23/01/01,11:02:35,01,10,1, 12.0,1,1, 2.519, 10537.183, 322.214, 52787.024 23/01/01,11:02:35,02,10,1, 12.0,1,1, 2.519, 10537.216, 322.209, 52787.070 23/01/01,11:02:35,03,10,1, 12.0,1,1, 2.519, 10537.220, 322.262, 52787.091 23/01/01,11:02:35,04,10,1, 12.0,1,1, 2.519, 10537.263, 322.221, 52787.079 23/01/01,11:02:35,05,10,1, 12.0,1,1, 2.519, 10537.246, 322.233, 52787.071 23/01/01,11:02:35,06,10,1, 12.0,1,1, 2.519, 10537.243, 322.156, 52787.030 23/01/01,11:02:35,07,10,1, 12.0,1,1, 2.519, 10537.244, 322.122, 52786.859 23/01/01,11:02:35,08,10,1, 12.0,1,1, 2.519, 10537.237, 322.075, 52786.904 23/01/01,11:02:35,09,10,1, 12.0,1,1, 2.519, 10537.251, 322.075, 52786.938 23/01/01,11:02:35,10,10,1, 12.0,1,1, 2.519, 10537.283, 322.040, 52786.899 23/01/01,11:02:35,11,10,1, 12.0,1,1, 2.519, 10537.279, 322.091, 52786.932 23/01/01,11:02:35,12,10,1, 12.0,1,1, 2.519, 10537.309, 322.137, 52786.958 23/01/01,11:02:35,13,10,1, 12.0,1,1, 2.519, 10537.320, 322.113, 52786.959 23/01/01,11:02:35,14,10,1, 12.0,1,1, 2.519, 10537.353, 322.167, 52786.970 23/01/01,11:02:35,15,10,1, 12.0,1,1, 2.519, 10537.366, 322.171, 52786.976 23/01/01,11:02:35,16,10,1, 12.0,1,1, 2.519, 10537.393, 322.163, 52786.986 23/01/01,11:02:35,17,10,1, 12.0,1,1, 2.519, 10537.399, 322.118, 52786.955 23/01/01,11:02:35,18,10,1, 12.0,1,1, 2.519, 10537.379, 322.074, 52786.954 23/01/01,11:02:35,19,10,1, 12.0,1,1, 2.519, 10537.408, 322.028, 52786.914 23/01/01,11:02:36,00,11,1, 11.9,1,1, 2.525, 10537.407, 322.028, 52786.914 23/01/01,11:02:36,01,11,1, 11.9,1,1, 2.525, 10537.417, 322.003, 52786.858 23/01/01,11:02:36,02,11,1, 11.9,1,1, 2.525, 10537.454, 322.012, 52786.901 23/01/01,11:02:36,03,11,1, 11.9,1,1, 2.525, 10537.472, 322.058, 52786.858 23/01/01,11:02:36,04,11,1, 11.9,1,1, 2.525, 10537.514, 322.098, 52786.901 23/01/01,11:02:36,05,11,1, 11.9,1,1, 2.525, 10537.551, 322.111, 52786.902 23/01/01,11:02:36,06,11,1, 11.9,1,1, 2.525, 10537.581, 322.168, 52786.913 23/01/01,11:02:36,07,11,1, 11.9,1,1, 2.525, 10537.597, 322.122, 52786.775 23/01/01,11:02:36,08,11,1, 11.9,1,1, 2.525, 10537.596, 322.135, 52786.891 23/01/01,11:02:36,09,11,1, 11.9,1,1, 2.525, 10537.587, 322.117, 52786.921 23/01/01,11:02:36,10,11,1, 11.9,1,1, 2.525, 10537.612, 322.058, 52786.854 23/01/01,11:02:36,11,11,1, 11.9,1,1, 2.525, 10537.635, 322.053, 52786.849 23/01/01,11:02:36,12,11,1, 11.9,1,1, 2.525, 10537.673, 322.018, 52786.811 23/01/01,11:02:36,13,11,1, 11.9,1,1, 2.525, 10537.680, 322.055, 52786.800 23/01/01,11:02:36,14,11,1, 11.9,1,1, 2.525, 10537.672, 322.042, 52786.848 23/01/01,11:02:36,15,11,1, 11.9,1,1, 2.525, 10537.733, 322.080, 52786.846 23/01/01,11:02:36,16,11,1, 11.9,1,1, 2.525, 10537.779, 322.123, 52786.862 23/01/01,11:02:36,17,11,1, 11.9,1,1, 2.525, 10537.805, 322.121, 52786.865 23/01/01,11:02:36,18,11,1, 11.9,1,1, 2.525, 10537.837, 322.150, 52786.887 23/01/01,11:02:36,19,11,1, 11.9,1,1, 2.525, 10537.834, 322.142, 52786.906 23/01/01,11:02:37,00,11,1, 11.8,1,1, 2.524, 10537.833, 322.142, 52786.906 23/01/01,11:02:37,01,11,1, 11.8,1,1, 2.524, 10537.883, 322.086, 52786.845 23/01/01,11:02:37,02,11,1, 11.8,1,1, 2.524, 10537.906, 322.051, 52786.807 23/01/01,11:02:37,03,11,1, 11.8,1,1, 2.524, 10537.914, 322.032, 52786.810 23/01/01,11:02:37,04,11,1, 11.8,1,1, 2.524, 10537.930, 322.011, 52786.752 23/01/01,11:02:37,05,11,1, 11.8,1,1, 2.524, 10537.958, 322.055, 52786.743 23/01/01,11:02:37,06,11,1, 11.8,1,1, 2.524, 10538.011, 322.085, 52786.760 23/01/01,11:02:37,07,11,1, 11.8,1,1, 2.524, 10538.038, 322.095, 52786.794 23/01/01,11:02:37,08,11,1, 11.8,1,1, 2.524, 10538.058, 322.137, 52786.767 23/01/01,11:02:37,09,11,1, 11.8,1,1, 2.524, 10538.059, 322.166, 52786.793 23/01/01,11:02:37,10,11,1, 11.8,1,1, 2.524, 10538.109, 322.136, 52786.818 23/01/01,11:02:37,11,11,1, 11.8,1,1, 2.524, 10538.124, 322.141, 52786.797 23/01/01,11:02:37,12,11,1, 11.8,1,1, 2.524, 10538.129, 322.098, 52786.724 23/01/01,11:02:37,13,11,1, 11.8,1,1, 2.524, 10538.144, 322.065, 52786.743 23/01/01,11:02:37,14,11,1, 11.8,1,1, 2.524, 10538.151, 322.028, 52786.693 23/01/01,11:02:37,15,11,1, 11.8,1,1, 2.524, 10538.155, 322.020, 52786.673 23/01/01,11:02:37,16,11,1, 11.8,1,1, 2.524, 10538.181, 322.016, 52786.686 23/01/01,11:02:37,17,11,1, 11.8,1,1, 2.524, 10538.197, 322.033, 52786.640 23/01/01,11:02:37,18,11,1, 11.8,1,1, 2.524, 10538.234, 322.096, 52786.662 23/01/01,11:02:37,19,11,1, 11.8,1,1, 2.524, 10538.247, 322.131, 52786.699 23/01/01,11:02:38,00,10,1, 11.9,1,1, 2.520, 10538.242, 322.131, 52786.699 23/01/01,11:02:38,01,10,1, 11.9,1,1, 2.520, 10538.324, 322.158, 52786.723 23/01/01,11:02:38,02,10,1, 11.9,1,1, 2.520, 10538.331, 322.154, 52786.684 23/01/01,11:02:38,03,10,1, 11.9,1,1, 2.520, 10538.332, 322.126, 52786.676 23/01/01,11:02:38,04,10,1, 11.9,1,1, 2.520, 10538.355, 322.091, 52786.626 23/01/01,11:02:38,05,10,1, 11.9,1,1, 2.520, 10538.373, 322.081, 52786.586 23/01/01,11:02:38,06,10,1, 11.9,1,1, 2.520, 10538.403, 322.023, 52786.628 23/01/01,11:02:38,07,10,1, 11.9,1,1, 2.520, 10538.383, 322.015, 52786.592 23/01/01,11:02:38,08,10,1, 11.9,1,1, 2.520, 10538.450, 322.011, 52786.571 23/01/01,11:02:38,09,10,1, 11.9,1,1, 2.520, 10538.459, 322.061, 52786.591 23/01/01,11:02:38,10,10,1, 11.9,1,1, 2.520, 10538.487, 322.057, 52786.614 23/01/01,11:02:38,11,10,1, 11.9,1,1, 2.520, 10538.518, 322.097, 52786.618 23/01/01,11:02:38,12,10,1, 11.9,1,1, 2.520, 10538.548, 322.126, 52786.627 23/01/01,11:02:38,13,10,1, 11.9,1,1, 2.520, 10538.573, 322.135, 52786.653 23/01/01,11:02:38,14,10,1, 11.9,1,1, 2.520, 10538.593, 322.074, 52786.599 23/01/01,11:02:38,15,10,1, 11.9,1,1, 2.520, 10538.592, 322.058, 52786.593 23/01/01,11:02:38,16,10,1, 11.9,1,1, 2.520, 10538.633, 322.016, 52786.580 23/01/01,11:02:38,17,10,1, 11.9,1,1, 2.520, 10538.644, 321.993, 52786.547 23/01/01,11:02:38,18,10,1, 11.9,1,1, 2.520, 10538.647, 321.957, 52786.534 23/01/01,11:02:38,19,10,1, 11.9,1,1, 2.520, 10538.701, 321.901, 52786.551 23/01/01,11:02:39,00,11,1, 11.8,1,1, 2.523, 10538.692, 321.901, 52786.551 23/01/01,11:02:39,01,11,1, 11.8,1,1, 2.523, 10538.689, 321.939, 52786.531 23/01/01,11:02:39,02,11,1, 11.8,1,1, 2.523, 10538.766, 321.949, 52786.574 23/01/01,11:02:39,03,11,1, 11.8,1,1, 2.523, 10538.771, 321.964, 52786.589 23/01/01,11:02:39,04,11,1, 11.8,1,1, 2.523, 10538.823, 322.011, 52786.533 23/01/01,11:02:39,05,11,1, 11.8,1,1, 2.523, 10538.838, 321.997, 52786.523 23/01/01,11:02:39,06,11,1, 11.8,1,1, 2.523, 10538.871, 321.972, 52786.538 23/01/01,11:02:39,07,11,1, 11.8,1,1, 2.523, 10538.863, 321.916, 52786.509 23/01/01,11:02:39,08,11,1, 11.8,1,1, 2.523, 10538.913, 321.882, 52786.416 23/01/01,11:02:39,09,11,1, 11.8,1,1, 2.523, 10538.871, 321.832, 52786.389 23/01/01,11:02:39,10,11,1, 11.8,1,1, 2.523, 10538.946, 321.789, 52786.374 23/01/01,11:02:39,11,11,1, 11.8,1,1, 2.523, 10538.943, 321.766, 52786.376 23/01/01,11:02:39,12,11,1, 11.8,1,1, 2.523, 10538.961, 321.779, 52786.403 23/01/01,11:02:39,13,11,1, 11.8,1,1, 2.523, 10539.003, 321.799, 52786.414 23/01/01,11:02:39,14,11,1, 11.8,1,1, 2.523, 10539.025, 321.830, 52786.394 23/01/01,11:02:39,15,11,1, 11.8,1,1, 2.523, 10539.044, 321.838, 52786.463 23/01/01,11:02:39,16,11,1, 11.8,1,1, 2.523, 10539.082, 321.860, 52786.491 23/01/01,11:02:39,17,11,1, 11.8,1,1, 2.523, 10539.084, 321.834, 52786.456 23/01/01,11:02:39,18,11,1, 11.8,1,1, 2.523, 10539.150, 321.837, 52786.447 23/01/01,11:02:39,19,11,1, 11.8,1,1, 2.523, 10539.157, 321.803, 52786.417 23/01/01,11:02:40,00,10,1, 11.9,1,1, 2.522, 10539.151, 321.803, 52786.417 23/01/01,11:02:40,01,10,1, 11.9,1,1, 2.522, 10539.185, 321.710, 52786.323 23/01/01,11:02:40,02,10,1, 11.9,1,1, 2.522, 10539.208, 321.691, 52786.328 23/01/01,11:02:40,03,10,1, 11.9,1,1, 2.522, 10539.231, 321.680, 52786.313 23/01/01,11:02:40,04,10,1, 11.9,1,1, 2.522, 10539.262, 321.660, 52786.261 23/01/01,11:02:40,05,10,1, 11.9,1,1, 2.522, 10539.281, 321.695, 52786.274 23/01/01,11:02:40,06,10,1, 11.9,1,1, 2.522, 10539.335, 321.717, 52786.313 23/01/01,11:02:40,07,10,1, 11.9,1,1, 2.522, 10539.383, 321.716, 52786.316 23/01/01,11:02:40,08,10,1, 11.9,1,1, 2.522, 10539.387, 321.720, 52786.314 23/01/01,11:02:40,09,10,1, 11.9,1,1, 2.522, 10539.428, 321.744, 52786.335 23/01/01,11:02:40,10,10,1, 11.9,1,1, 2.522, 10539.416, 321.689, 52786.324 23/01/01,11:02:40,11,10,1, 11.9,1,1, 2.522, 10539.438, 321.662, 52786.241 23/01/01,11:02:40,12,10,1, 11.9,1,1, 2.522, 10539.452, 321.638, 52786.260 23/01/01,11:02:40,13,10,1, 11.9,1,1, 2.522, 10539.465, 321.599, 52786.215 23/01/01,11:02:40,14,10,1, 11.9,1,1, 2.522, 10539.464, 321.566, 52786.179 23/01/01,11:02:40,15,10,1, 11.9,1,1, 2.522, 10539.495, 321.555, 52786.188 23/01/01,11:02:40,16,10,1, 11.9,1,1, 2.522, 10539.505, 321.594, 52786.186 23/01/01,11:02:40,17,10,1, 11.9,1,1, 2.522, 10539.532, 321.598, 52786.190 23/01/01,11:02:40,18,10,1, 11.9,1,1, 2.522, 10539.588, 321.613, 52786.200 23/01/01,11:02:40,19,10,1, 11.9,1,1, 2.522, 10539.629, 321.638, 52786.261 23/01/01,11:02:41,00,10,1, 11.9,1,1, 2.521, 10539.627, 321.638, 52786.261 23/01/01,11:02:41,01,10,1, 11.9,1,1, 2.521, 10539.683, 321.652, 52786.210 23/01/01,11:02:41,02,10,1, 11.9,1,1, 2.521, 10539.694, 321.628, 52786.214 23/01/01,11:02:41,03,10,1, 11.9,1,1, 2.521, 10539.693, 321.586, 52786.136 23/01/01,11:02:41,04,10,1, 11.9,1,1, 2.521, 10539.716, 321.555, 52786.133 23/01/01,11:02:41,05,10,1, 11.9,1,1, 2.521, 10539.730, 321.526, 52786.116 23/01/01,11:02:41,06,10,1, 11.9,1,1, 2.521, 10539.752, 321.498, 52786.068 23/01/01,11:02:41,07,10,1, 11.9,1,1, 2.521, 10539.763, 321.492, 52786.097 23/01/01,11:02:41,08,10,1, 11.9,1,1, 2.521, 10539.810, 321.511, 52786.116 23/01/01,11:02:41,09,10,1, 11.9,1,1, 2.521, 10539.810, 321.531, 52786.081 23/01/01,11:02:41,10,10,1, 11.9,1,1, 2.521, 10539.869, 321.577, 52786.129 23/01/01,11:02:41,11,10,1, 11.9,1,1, 2.521, 10539.890, 321.597, 52786.087 23/01/01,11:02:41,12,10,1, 11.9,1,1, 2.521, 10539.902, 321.613, 52786.156 23/01/01,11:02:41,13,10,1, 11.9,1,1, 2.521, 10539.930, 321.607, 52786.138 23/01/01,11:02:41,14,10,1, 11.9,1,1, 2.521, 10539.954, 321.584, 52786.090 23/01/01,11:02:41,15,10,1, 11.9,1,1, 2.521, 10539.960, 321.557, 52786.077 23/01/01,11:02:41,16,10,1, 11.9,1,1, 2.521, 10539.956, 321.518, 52786.062 23/01/01,11:02:41,17,10,1, 11.9,1,1, 2.521, 10539.967, 321.480, 52786.004 23/01/01,11:02:41,18,10,1, 11.9,1,1, 2.521, 10540.025, 321.450, 52785.963 23/01/01,11:02:41,19,10,1, 11.9,1,1, 2.521, 10540.027, 321.479, 52786.000 23/01/01,11:02:42,00,10,1, 11.9,1,1, 2.520, 10540.019, 321.479, 52786.000 23/01/01,11:02:42,01,10,1, 11.9,1,1, 2.520, 10540.110, 321.515, 52786.072 23/01/01,11:02:42,02,10,1, 11.9,1,1, 2.520, 10540.125, 321.541, 52786.031 23/01/01,11:02:42,03,10,1, 11.9,1,1, 2.520, 10540.152, 321.551, 52786.091 23/01/01,11:02:42,04,10,1, 11.9,1,1, 2.520, 10540.161, 321.541, 52786.055 23/01/01,11:02:42,05,10,1, 11.9,1,1, 2.520, 10540.198, 321.556, 52786.037 23/01/01,11:02:42,06,10,1, 11.9,1,1, 2.520, 10540.203, 321.516, 52786.053 23/01/01,11:02:42,07,10,1, 11.9,1,1, 2.520, 10540.217, 321.472, 52786.001 23/01/01,11:02:42,08,10,1, 11.9,1,1, 2.520, 10540.222, 321.441, 52785.958 23/01/01,11:02:42,09,10,1, 11.9,1,1, 2.520, 10540.253, 321.417, 52785.950 23/01/01,11:02:42,10,10,1, 11.9,1,1, 2.520, 10540.264, 321.396, 52785.920 23/01/01,11:02:42,11,10,1, 11.9,1,1, 2.520, 10540.284, 321.393, 52785.931 23/01/01,11:02:42,12,10,1, 11.9,1,1, 2.520, 10540.349, 321.410, 52785.964 23/01/01,11:02:42,13,10,1, 11.9,1,1, 2.520, 10540.344, 321.424, 52786.002 23/01/01,11:02:42,14,10,1, 11.9,1,1, 2.520, 10540.389, 321.486, 52785.994 23/01/01,11:02:42,15,10,1, 11.9,1,1, 2.520, 10540.406, 321.488, 52785.979 23/01/01,11:02:42,16,10,1, 11.9,1,1, 2.520, 10540.424, 321.510, 52786.001 23/01/01,11:02:42,17,10,1, 11.9,1,1, 2.520, 10540.441, 321.459, 52785.950 23/01/01,11:02:42,18,10,1, 11.9,1,1, 2.520, 10540.470, 321.455, 52785.967 23/01/01,11:02:42,19,10,1, 11.9,1,1, 2.520, 10540.473, 321.397, 52785.937 23/01/01,11:02:43,00,10,1, 11.9,1,1, 2.520, 10540.470, 321.397, 52785.937 23/01/01,11:02:43,01,10,1, 11.9,1,1, 2.520, 10540.502, 321.369, 52785.856 23/01/01,11:02:43,02,10,1, 11.9,1,1, 2.520, 10540.539, 321.378, 52785.844 23/01/01,11:02:43,03,10,1, 11.9,1,1, 2.520, 10540.537, 321.391, 52785.867 23/01/01,11:02:43,04,10,1, 11.9,1,1, 2.520, 10540.582, 321.377, 52785.861 23/01/01,11:02:43,05,10,1, 11.9,1,1, 2.520, 10540.612, 321.422, 52785.864 23/01/01,11:02:43,06,10,1, 11.9,1,1, 2.520, 10540.642, 321.456, 52785.921 23/01/01,11:02:43,07,10,1, 11.9,1,1, 2.520, 10540.679, 321.461, 52785.951 23/01/01,11:02:43,08,10,1, 11.9,1,1, 2.520, 10540.691, 321.483, 52785.914 23/01/01,11:02:43,09,10,1, 11.9,1,1, 2.520, 10540.699, 321.502, 52785.931 23/01/01,11:02:43,10,10,1, 11.9,1,1, 2.520, 10540.725, 321.443, 52785.879 23/01/01,11:02:43,11,10,1, 11.9,1,1, 2.520, 10540.729, 321.390, 52785.874 23/01/01,11:02:43,12,10,1, 11.9,1,1, 2.520, 10540.755, 321.374, 52785.871 23/01/01,11:02:43,13,10,1, 11.9,1,1, 2.520, 10540.738, 321.364, 52785.792 23/01/01,11:02:43,14,10,1, 11.9,1,1, 2.520, 10540.763, 321.342, 52785.819 23/01/01,11:02:43,15,10,1, 11.9,1,1, 2.520, 10540.790, 321.402, 52785.792 23/01/01,11:02:43,16,10,1, 11.9,1,1, 2.520, 10540.785, 321.423, 52785.810 23/01/01,11:02:43,17,10,1, 11.9,1,1, 2.520, 10540.838, 321.443, 52785.835 23/01/01,11:02:43,18,10,1, 11.9,1,1, 2.520, 10540.820, 321.486, 52785.859 23/01/01,11:02:43,19,10,1, 11.9,1,1, 2.520, 10540.888, 321.527, 52785.834 23/01/01,11:02:44,00,10,1, 11.8,1,1, 2.522, 10540.887, 321.527, 52785.834 23/01/01,11:02:44,01,10,1, 11.8,1,1, 2.522, 10540.887, 321.489, 52785.813 23/01/01,11:02:44,02,10,1, 11.8,1,1, 2.522, 10540.863, 321.471, 52785.880 23/01/01,11:02:44,03,10,1, 11.8,1,1, 2.522, 10540.888, 321.436, 52785.783 23/01/01,11:02:44,04,10,1, 11.8,1,1, 2.522, 10540.907, 321.404, 52785.760 23/01/01,11:02:44,05,10,1, 11.8,1,1, 2.522, 10540.924, 321.424, 52785.710 23/01/01,11:02:44,06,10,1, 11.8,1,1, 2.522, 10540.952, 321.435, 52785.753 23/01/01,11:02:44,07,10,1, 11.8,1,1, 2.522, 10540.968, 321.451, 52785.750 23/01/01,11:02:44,08,10,1, 11.8,1,1, 2.522, 10540.977, 321.512, 52785.807 23/01/01,11:02:44,09,10,1, 11.8,1,1, 2.522, 10541.026, 321.576, 52785.815 23/01/01,11:02:44,10,10,1, 11.8,1,1, 2.522, 10541.039, 321.590, 52785.834 23/01/01,11:02:44,11,10,1, 11.8,1,1, 2.522, 10541.042, 321.590, 52785.825 23/01/01,11:02:44,12,10,1, 11.8,1,1, 2.522, 10541.065, 321.594, 52785.835 23/01/01,11:02:44,13,10,1, 11.8,1,1, 2.522, 10541.067, 321.557, 52785.806 23/01/01,11:02:44,14,10,1, 11.8,1,1, 2.522, 10541.057, 321.543, 52785.809 23/01/01,11:02:44,15,10,1, 11.8,1,1, 2.522, 10541.074, 321.533, 52785.773 23/01/01,11:02:44,16,10,1, 11.8,1,1, 2.522, 10541.092, 321.509, 52785.761 23/01/01,11:02:44,17,10,1, 11.8,1,1, 2.522, 10541.075, 321.499, 52785.733 23/01/01,11:02:44,18,10,1, 11.8,1,1, 2.522, 10541.119, 321.500, 52785.745 23/01/01,11:02:44,19,10,1, 11.8,1,1, 2.522, 10541.123, 321.546, 52785.776 23/01/01,11:02:45,00,10,1, 11.9,1,1, 2.520, 10541.121, 321.546, 52785.776 23/01/01,11:02:45,01,10,1, 11.9,1,1, 2.520, 10541.168, 321.646, 52785.794 23/01/01,11:02:45,02,10,1, 11.9,1,1, 2.520, 10541.198, 321.674, 52785.813 23/01/01,11:02:45,03,10,1, 11.9,1,1, 2.520, 10541.217, 321.674, 52785.828 23/01/01,11:02:45,04,10,1, 11.9,1,1, 2.520, 10541.247, 321.640, 52785.817 23/01/01,11:02:45,05,10,1, 11.9,1,1, 2.520, 10541.247, 321.656, 52785.808 23/01/01,11:02:45,06,10,1, 11.9,1,1, 2.520, 10541.216, 321.624, 52785.749 23/01/01,11:02:45,07,10,1, 11.9,1,1, 2.520, 10541.234, 321.578, 52785.764 23/01/01,11:02:45,08,10,1, 11.9,1,1, 2.520, 10541.245, 321.573, 52785.728 23/01/01,11:02:45,09,10,1, 11.9,1,1, 2.520, 10541.251, 321.604, 52785.737 23/01/01,11:02:45,10,10,1, 11.9,1,1, 2.520, 10541.273, 321.614, 52785.695 23/01/01,11:02:45,11,10,1, 11.9,1,1, 2.520, 10541.299, 321.668, 52785.762 23/01/01,11:02:45,12,10,1, 11.9,1,1, 2.520, 10541.322, 321.704, 52785.790 23/01/01,11:02:45,13,10,1, 11.9,1,1, 2.520, 10541.336, 321.755, 52785.802 23/01/01,11:02:45,14,10,1, 11.9,1,1, 2.520, 10541.326, 321.755, 52785.801 23/01/01,11:02:45,15,10,1, 11.9,1,1, 2.520, 10541.352, 321.752, 52785.821 23/01/01,11:02:45,16,10,1, 11.9,1,1, 2.520, 10541.364, 321.728, 52785.779 23/01/01,11:02:45,17,10,1, 11.9,1,1, 2.520, 10541.373, 321.693, 52785.720 23/01/01,11:02:45,18,10,1, 11.9,1,1, 2.520, 10541.373, 321.677, 52785.747 23/01/01,11:02:45,19,10,1, 11.9,1,1, 2.520, 10541.357, 321.659, 52785.698 23/01/01,11:02:46,00,10,1, 11.9,1,1, 2.523, 10541.354, 321.659, 52785.698 23/01/01,11:02:46,01,10,1, 11.9,1,1, 2.523, 10541.396, 321.646, 52785.661 23/01/01,11:02:46,02,10,1, 11.9,1,1, 2.523, 10541.414, 321.692, 52785.684 23/01/01,11:02:46,03,10,1, 11.9,1,1, 2.523, 10541.419, 321.736, 52785.712 23/01/01,11:02:46,04,10,1, 11.9,1,1, 2.523, 10541.465, 321.761, 52785.780 23/01/01,11:02:46,05,10,1, 11.9,1,1, 2.523, 10541.457, 321.787, 52785.744 23/01/01,11:02:46,06,10,1, 11.9,1,1, 2.523, 10541.516, 321.798, 52785.785 23/01/01,11:02:46,07,10,1, 11.9,1,1, 2.523, 10541.478, 321.784, 52785.740 23/01/01,11:02:46,08,10,1, 11.9,1,1, 2.523, 10541.495, 321.785, 52785.722 23/01/01,11:02:46,09,10,1, 11.9,1,1, 2.523, 10541.488, 321.738, 52785.703 23/01/01,11:02:46,10,10,1, 11.9,1,1, 2.523, 10541.476, 321.698, 52785.672 23/01/01,11:02:46,11,10,1, 11.9,1,1, 2.523, 10541.476, 321.678, 52785.644 23/01/01,11:02:46,12,10,1, 11.9,1,1, 2.523, 10541.490, 321.714, 52785.685 23/01/01,11:02:46,13,10,1, 11.9,1,1, 2.523, 10541.529, 321.700, 52785.662 23/01/01,11:02:46,14,10,1, 11.9,1,1, 2.523, 10541.534, 321.741, 52785.740 23/01/01,11:02:46,15,10,1, 11.9,1,1, 2.523, 10541.558, 321.801, 52785.733 23/01/01,11:02:46,16,10,1, 11.9,1,1, 2.523, 10541.588, 321.845, 52785.735 23/01/01,11:02:46,17,10,1, 11.9,1,1, 2.523, 10541.592, 321.840, 52785.781 23/01/01,11:02:46,18,10,1, 11.9,1,1, 2.523, 10541.581, 321.853, 52785.749 23/01/01,11:02:46,19,10,1, 11.9,1,1, 2.523, 10541.592, 321.872, 52785.767 23/01/01,11:02:47,00,10,1, 11.9,1,1, 2.524, 10541.588, 321.872, 52785.767 23/01/01,11:02:47,01,10,1, 11.9,1,1, 2.524, 10541.591, 321.771, 52785.702 23/01/01,11:02:47,02,10,1, 11.9,1,1, 2.524, 10541.593, 321.788, 52785.701 23/01/01,11:02:47,03,10,1, 11.9,1,1, 2.524, 10541.610, 321.792, 52785.700 23/01/01,11:02:47,04,10,1, 11.9,1,1, 2.524, 10541.629, 321.784, 52785.692 23/01/01,11:02:47,05,10,1, 11.9,1,1, 2.524, 10541.618, 321.842, 52785.693 23/01/01,11:02:47,06,10,1, 11.9,1,1, 2.524, 10541.622, 321.863, 52785.721 23/01/01,11:02:47,07,10,1, 11.9,1,1, 2.524, 10541.648, 321.904, 52785.754 23/01/01,11:02:47,08,10,1, 11.9,1,1, 2.524, 10541.651, 321.919, 52785.778 23/01/01,11:02:47,09,10,1, 11.9,1,1, 2.524, 10541.691, 321.960, 52785.788 23/01/01,11:02:47,10,10,1, 11.9,1,1, 2.524, 10541.696, 321.923, 52785.769 23/01/01,11:02:47,11,10,1, 11.9,1,1, 2.524, 10541.691, 321.926, 52785.783 23/01/01,11:02:47,12,10,1, 11.9,1,1, 2.524, 10541.674, 321.884, 52785.720 23/01/01,11:02:47,13,10,1, 11.9,1,1, 2.524, 10541.698, 321.859, 52785.691 23/01/01,11:02:47,14,10,1, 11.9,1,1, 2.524, 10541.671, 321.855, 52785.544 23/01/01,11:02:47,15,10,1, 11.9,1,1, 2.524, 10541.703, 321.850, 52785.739 23/01/01,11:02:47,16,10,1, 11.9,1,1, 2.524, 10541.739, 321.879, 52785.676 23/01/01,11:02:47,17,10,1, 11.9,1,1, 2.524, 10541.752, 321.881, 52785.700 23/01/01,11:02:47,18,10,1, 11.9,1,1, 2.524, 10541.742, 321.935, 52785.739 23/01/01,11:02:47,19,10,1, 11.9,1,1, 2.524, 10541.802, 321.956, 52785.775 23/01/01,11:02:48,00,10,1, 11.9,1,1, 2.521, 10541.797, 321.956, 52785.775 23/01/01,11:02:48,01,10,1, 11.9,1,1, 2.521, 10541.797, 321.995, 52785.744 23/01/01,11:02:48,02,10,1, 11.9,1,1, 2.521, 10541.810, 322.009, 52785.759 23/01/01,11:02:48,03,10,1, 11.9,1,1, 2.521, 10541.779, 321.962, 52785.731 23/01/01,11:02:48,04,10,1, 11.9,1,1, 2.521, 10541.799, 321.935, 52785.689 23/01/01,11:02:48,05,10,1, 11.9,1,1, 2.521, 10541.795, 321.925, 52785.665 23/01/01,11:02:48,06,10,1, 11.9,1,1, 2.521, 10541.817, 321.914, 52785.710 23/01/01,11:02:48,07,10,1, 11.9,1,1, 2.521, 10541.852, 321.922, 52785.660 23/01/01,11:02:48,08,10,1, 11.9,1,1, 2.521, 10541.865, 321.953, 52785.697 23/01/01,11:02:48,09,10,1, 11.9,1,1, 2.521, 10541.866, 321.991, 52785.736 23/01/01,11:02:48,10,10,1, 11.9,1,1, 2.521, 10541.892, 322.032, 52785.739 23/01/01,11:02:48,11,10,1, 11.9,1,1, 2.521, 10541.878, 322.046, 52785.757 23/01/01,11:02:48,12,10,1, 11.9,1,1, 2.521, 10541.920, 322.076, 52785.786 23/01/01,11:02:48,13,10,1, 11.9,1,1, 2.521, 10541.938, 322.072, 52785.797 23/01/01,11:02:48,14,10,1, 11.9,1,1, 2.521, 10541.906, 322.022, 52785.728 23/01/01,11:02:48,15,10,1, 11.9,1,1, 2.521, 10541.914, 322.003, 52785.726 23/01/01,11:02:48,16,10,1, 11.9,1,1, 2.521, 10541.930, 321.964, 52785.694 23/01/01,11:02:48,17,10,1, 11.9,1,1, 2.521, 10541.921, 321.954, 52785.672 23/01/01,11:02:48,18,10,1, 11.9,1,1, 2.521, 10541.934, 321.968, 52785.660 23/01/01,11:02:48,19,10,1, 11.9,1,1, 2.521, 10541.953, 321.977, 52785.690 23/01/01,11:02:49,00,10,1, 11.9,1,1, 2.520, 10541.947, 321.977, 52785.690 23/01/01,11:02:49,01,10,1, 11.9,1,1, 2.520, 10541.983, 322.068, 52785.716 23/01/01,11:02:49,02,10,1, 11.9,1,1, 2.520, 10542.005, 322.088, 52785.757 23/01/01,11:02:49,03,10,1, 11.9,1,1, 2.520, 10542.018, 322.115, 52785.774 23/01/01,11:02:49,04,10,1, 11.9,1,1, 2.520, 10542.044, 322.110, 52785.767 23/01/01,11:02:49,05,10,1, 11.9,1,1, 2.520, 10542.053, 322.061, 52785.783 23/01/01,11:02:49,06,10,1, 11.9,1,1, 2.520, 10542.012, 322.059, 52785.735 23/01/01,11:02:49,07,10,1, 11.9,1,1, 2.520, 10542.039, 322.016, 52785.699 23/01/01,11:02:49,08,10,1, 11.9,1,1, 2.520, 10542.037, 321.998, 52785.666 23/01/01,11:02:49,09,10,1, 11.9,1,1, 2.520, 10542.028, 321.990, 52785.678 23/01/01,11:02:49,10,10,1, 11.9,1,1, 2.520, 10542.040, 322.010, 52785.625 23/01/01,11:02:49,11,10,1, 11.9,1,1, 2.520, 10542.071, 322.006, 52785.675 23/01/01,11:02:49,12,10,1, 11.9,1,1, 2.520, 10542.075, 322.062, 52785.685 23/01/01,11:02:49,13,10,1, 11.9,1,1, 2.520, 10542.095, 322.101, 52785.692 23/01/01,11:02:49,14,10,1, 11.9,1,1, 2.520, 10542.120, 322.099, 52785.730 23/01/01,11:02:49,15,10,1, 11.9,1,1, 2.520, 10542.146, 322.112, 52785.729 23/01/01,11:02:49,16,10,1, 11.9,1,1, 2.520, 10542.156, 322.106, 52785.726 23/01/01,11:02:49,17,10,1, 11.9,1,1, 2.520, 10542.130, 322.049, 52785.679 23/01/01,11:02:49,18,10,1, 11.9,1,1, 2.520, 10542.154, 322.020, 52785.666 23/01/01,11:02:49,19,10,1, 11.9,1,1, 2.520, 10542.155, 321.997, 52785.613 23/01/01,11:02:50,00,10,1, 11.9,1,1, 2.520, 10542.147, 321.997, 52785.613 23/01/01,11:02:50,01,10,1, 11.9,1,1, 2.520, 10542.110, 321.970, 52785.613 23/01/01,11:02:50,02,10,1, 11.9,1,1, 2.520, 10542.159, 322.001, 52785.615 23/01/01,11:02:50,03,10,1, 11.9,1,1, 2.520, 10542.142, 322.019, 52785.688 23/01/01,11:02:50,04,10,1, 11.9,1,1, 2.520, 10542.158, 322.039, 52785.687 23/01/01,11:02:50,05,10,1, 11.9,1,1, 2.520, 10542.200, 322.069, 52785.676 23/01/01,11:02:50,06,10,1, 11.9,1,1, 2.520, 10542.201, 322.083, 52785.735 23/01/01,11:02:50,07,10,1, 11.9,1,1, 2.520, 10542.196, 322.086, 52785.699 23/01/01,11:02:50,08,10,1, 11.9,1,1, 2.520, 10542.232, 322.049, 52785.640 23/01/01,11:02:50,09,10,1, 11.9,1,1, 2.520, 10542.224, 322.036, 52785.652 23/01/01,11:02:50,10,10,1, 11.9,1,1, 2.520, 10542.216, 321.985, 52785.622 23/01/01,11:02:50,11,10,1, 11.9,1,1, 2.520, 10542.219, 321.944, 52785.628 23/01/01,11:02:50,12,10,1, 11.9,1,1, 2.520, 10542.234, 321.952, 52785.582 23/01/01,11:02:50,13,10,1, 11.9,1,1, 2.520, 10542.234, 321.970, 52785.602 23/01/01,11:02:50,14,10,1, 11.9,1,1, 2.520, 10542.258, 321.976, 52785.600 23/01/01,11:02:50,15,10,1, 11.9,1,1, 2.520, 10542.287, 322.020, 52785.639 23/01/01,11:02:50,16,10,1, 11.9,1,1, 2.520, 10542.304, 322.024, 52785.630 23/01/01,11:02:50,17,10,1, 11.9,1,1, 2.520, 10542.312, 322.039, 52785.675 23/01/01,11:02:50,18,10,1, 11.9,1,1, 2.520, 10542.303, 322.047, 52785.653 23/01/01,11:02:50,19,10,1, 11.9,1,1, 2.520, 10542.317, 322.044, 52785.636 23/01/01,11:02:51,00,11,1, 11.9,1,1, 2.520, 10542.314, 322.044, 52785.636 23/01/01,11:02:51,01,11,1, 11.9,1,1, 2.520, 10542.331, 321.922, 52785.599 23/01/01,11:02:51,02,11,1, 11.9,1,1, 2.520, 10542.318, 321.891, 52785.670 23/01/01,11:02:51,03,11,1, 11.9,1,1, 2.520, 10542.326, 321.879, 52785.486 23/01/01,11:02:51,04,11,1, 11.9,1,1, 2.520, 10542.337, 321.862, 52785.494 23/01/01,11:02:51,05,11,1, 11.9,1,1, 2.520, 10542.329, 321.894, 52785.479 23/01/01,11:02:51,06,11,1, 11.9,1,1, 2.520, 10542.360, 321.936, 52785.546 23/01/01,11:02:51,07,11,1, 11.9,1,1, 2.520, 10542.377, 321.934, 52785.661 23/01/01,11:02:51,08,11,1, 11.9,1,1, 2.520, 10542.389, 321.957, 52785.542 23/01/01,11:02:51,09,11,1, 11.9,1,1, 2.520, 10542.380, 321.975, 52785.571 23/01/01,11:02:51,10,11,1, 11.9,1,1, 2.520, 10542.405, 321.961, 52785.584 23/01/01,11:02:51,11,11,1, 11.9,1,1, 2.520, 10542.426, 321.885, 52785.559 23/01/01,11:02:51,12,11,1, 11.9,1,1, 2.520, 10542.416, 321.855, 52785.523 23/01/01,11:02:51,13,11,1, 11.9,1,1, 2.520, 10542.417, 321.826, 52785.473 23/01/01,11:02:51,14,11,1, 11.9,1,1, 2.520, 10542.438, 321.784, 52785.465 23/01/01,11:02:51,15,11,1, 11.9,1,1, 2.520, 10542.408, 321.733, 52785.426 23/01/01,11:02:51,16,11,1, 11.9,1,1, 2.520, 10542.434, 321.751, 52785.463 23/01/01,11:02:51,17,11,1, 11.9,1,1, 2.520, 10542.449, 321.795, 52785.493 23/01/01,11:02:51,18,11,1, 11.9,1,1, 2.520, 10542.465, 321.808, 52785.502 23/01/01,11:02:51,19,11,1, 11.9,1,1, 2.520, 10542.507, 321.825, 52785.527 23/01/01,11:02:52,00,10,1, 12.0,1,1, 2.522, 10542.506, 321.825, 52785.527 23/01/01,11:02:52,01,10,1, 12.0,1,1, 2.522, 10542.503, 321.830, 52785.479 23/01/01,11:02:52,02,10,1, 12.0,1,1, 2.522, 10542.533, 321.794, 52785.479 23/01/01,11:02:52,03,10,1, 12.0,1,1, 2.522, 10542.521, 321.756, 52785.470 23/01/01,11:02:52,04,10,1, 12.0,1,1, 2.522, 10542.485, 321.714, 52785.428 23/01/01,11:02:52,05,10,1, 12.0,1,1, 2.522, 10542.495, 321.687, 52785.375 23/01/01,11:02:52,06,10,1, 12.0,1,1, 2.522, 10542.521, 321.683, 52785.423 23/01/01,11:02:52,07,10,1, 12.0,1,1, 2.522, 10542.513, 321.680, 52785.397 23/01/01,11:02:52,08,10,1, 12.0,1,1, 2.522, 10542.529, 321.685, 52785.390 23/01/01,11:02:52,09,10,1, 12.0,1,1, 2.522, 10542.536, 321.712, 52785.466 23/01/01,11:02:52,10,10,1, 12.0,1,1, 2.522, 10542.545, 321.750, 52785.460 23/01/01,11:02:52,11,10,1, 12.0,1,1, 2.522, 10542.570, 321.742, 52785.481 23/01/01,11:02:52,12,10,1, 12.0,1,1, 2.522, 10542.573, 321.755, 52785.466 23/01/01,11:02:52,13,10,1, 12.0,1,1, 2.522, 10542.591, 321.733, 52785.495 23/01/01,11:02:52,14,10,1, 12.0,1,1, 2.522, 10542.599, 321.699, 52785.473 23/01/01,11:02:52,15,10,1, 12.0,1,1, 2.522, 10542.579, 321.654, 52785.456 23/01/01,11:02:52,16,10,1, 12.0,1,1, 2.522, 10542.620, 321.622, 52785.421 23/01/01,11:02:52,17,10,1, 12.0,1,1, 2.522, 10542.592, 321.625, 52785.408 23/01/01,11:02:52,18,10,1, 12.0,1,1, 2.522, 10542.603, 321.607, 52785.413 23/01/01,11:02:52,19,10,1, 12.0,1,1, 2.522, 10542.632, 321.611, 52785.115 23/01/01,11:02:53,00,10,1, 11.9,1,1, 2.520, 10542.631, 321.611, 52785.115 23/01/01,11:02:53,01,10,1, 11.9,1,1, 2.520, 10542.650, 321.713, 52785.480 23/01/01,11:02:53,02,10,1, 11.9,1,1, 2.520, 10542.672, 321.754, 52785.486 23/01/01,11:02:53,03,10,1, 11.9,1,1, 2.520, 10542.682, 321.762, 52785.508 23/01/01,11:02:53,04,10,1, 11.9,1,1, 2.520, 10542.694, 321.755, 52785.478 23/01/01,11:02:53,05,10,1, 11.9,1,1, 2.520, 10542.694, 321.707, 52785.433 23/01/01,11:02:53,06,10,1, 11.9,1,1, 2.520, 10542.671, 321.680, 52785.425 23/01/01,11:02:53,07,10,1, 11.9,1,1, 2.520, 10542.697, 321.646, 52785.388 23/01/01,11:02:53,08,10,1, 11.9,1,1, 2.520, 10542.664, 321.629, 52785.367 23/01/01,11:02:53,09,10,1, 11.9,1,1, 2.520, 10542.665, 321.625, 52785.354 23/01/01,11:02:53,10,10,1, 11.9,1,1, 2.520, 10542.688, 321.658, 52785.419 23/01/01,11:02:53,11,10,1, 11.9,1,1, 2.520, 10542.685, 321.669, 52785.405 23/01/01,11:02:53,12,10,1, 11.9,1,1, 2.520, 10542.716, 321.717, 52785.418 23/01/01,11:02:53,13,10,1, 11.9,1,1, 2.520, 10542.749, 321.762, 52785.427 23/01/01,11:02:53,14,10,1, 11.9,1,1, 2.520, 10542.776, 321.808, 52785.463 23/01/01,11:02:53,15,10,1, 11.9,1,1, 2.520, 10542.770, 321.785, 52785.428 23/01/01,11:02:53,16,10,1, 11.9,1,1, 2.520, 10542.759, 321.782, 52785.425 23/01/01,11:02:53,17,10,1, 11.9,1,1, 2.520, 10542.763, 321.736, 52785.407 23/01/01,11:02:53,18,10,1, 11.9,1,1, 2.520, 10542.757, 321.706, 52785.368 23/01/01,11:02:53,19,10,1, 11.9,1,1, 2.520, 10542.789, 321.709, 52785.356 23/01/01,11:02:54,00,10,1, 11.9,1,1, 2.521, 10542.781, 321.709, 52785.356 23/01/01,11:02:54,01,10,1, 11.9,1,1, 2.521, 10542.770, 321.709, 52785.334 23/01/01,11:02:54,02,10,1, 11.9,1,1, 2.521, 10542.786, 321.724, 52785.346 23/01/01,11:02:54,03,10,1, 11.9,1,1, 2.521, 10542.809, 321.767, 52785.376 23/01/01,11:02:54,04,10,1, 11.9,1,1, 2.521, 10542.778, 321.797, 52785.384 23/01/01,11:02:54,05,10,1, 11.9,1,1, 2.521, 10542.834, 321.838, 52785.378 23/01/01,11:02:54,06,10,1, 11.9,1,1, 2.521, 10542.822, 321.873, 52785.405 23/01/01,11:02:54,07,10,1, 11.9,1,1, 2.521, 10542.836, 321.852, 52785.374 23/01/01,11:02:54,08,10,1, 11.9,1,1, 2.521, 10542.825, 321.805, 52785.386 23/01/01,11:02:54,09,10,1, 11.9,1,1, 2.521, 10542.842, 321.802, 52785.346 23/01/01,11:02:54,10,10,1, 11.9,1,1, 2.521, 10542.837, 321.768, 52785.322 23/01/01,11:02:54,11,10,1, 11.9,1,1, 2.521, 10542.815, 321.767, 52785.321 23/01/01,11:02:54,12,10,1, 11.9,1,1, 2.521, 10542.819, 321.768, 52785.306 23/01/01,11:02:54,13,10,1, 11.9,1,1, 2.521, 10542.820, 321.782, 52785.330 23/01/01,11:02:54,14,10,1, 11.9,1,1, 2.521, 10542.832, 321.830, 52785.309 23/01/01,11:02:54,15,10,1, 11.9,1,1, 2.521, 10542.855, 321.882, 52785.367 23/01/01,11:02:54,16,10,1, 11.9,1,1, 2.521, 10542.857, 321.920, 52785.419 23/01/01,11:02:54,17,10,1, 11.9,1,1, 2.521, 10542.874, 321.969, 52785.404 23/01/01,11:02:54,18,10,1, 11.9,1,1, 2.521, 10542.871, 321.934, 52785.364 23/01/01,11:02:54,19,10,1, 11.9,1,1, 2.521, 10542.853, 321.903, 52785.381 23/01/01,11:02:55,00,10,1, 11.9,1,1, 2.522, 10542.848, 321.903, 52785.381 23/01/01,11:02:55,01,10,1, 11.9,1,1, 2.522, 10542.867, 321.834, 52785.295 23/01/01,11:02:55,02,10,1, 11.9,1,1, 2.522, 10542.859, 321.806, 52785.308 23/01/01,11:02:55,03,10,1, 11.9,1,1, 2.522, 10542.865, 321.815, 52785.281 23/01/01,11:02:55,04,10,1, 11.9,1,1, 2.522, 10542.853, 321.837, 52785.292 23/01/01,11:02:55,05,10,1, 11.9,1,1, 2.522, 10542.888, 321.864, 52785.319 23/01/01,11:02:55,06,10,1, 11.9,1,1, 2.522, 10542.925, 321.914, 52785.334 23/01/01,11:02:55,07,10,1, 11.9,1,1, 2.522, 10542.949, 321.942, 52785.388 23/01/01,11:02:55,08,10,1, 11.9,1,1, 2.522, 10542.940, 321.971, 52785.362 23/01/01,11:02:55,09,10,1, 11.9,1,1, 2.522, 10542.930, 321.945, 52785.373 23/01/01,11:02:55,10,10,1, 11.9,1,1, 2.522, 10542.943, 321.970, 52785.268 23/01/01,11:02:55,11,10,1, 11.9,1,1, 2.522, 10543.001, 321.896, 52785.272 23/01/01,11:02:55,12,10,1, 11.9,1,1, 2.522, 10542.956, 321.858, 52785.265 23/01/01,11:02:55,13,10,1, 11.9,1,1, 2.522, 10542.972, 321.837, 52785.260 23/01/01,11:02:55,14,10,1, 11.9,1,1, 2.522, 10542.965, 321.802, 52785.267 23/01/01,11:02:55,15,10,1, 11.9,1,1, 2.522, 10542.966, 321.821, 52785.229 23/01/01,11:02:55,16,10,1, 11.9,1,1, 2.522, 10542.991, 321.868, 52785.291 23/01/01,11:02:55,17,10,1, 11.9,1,1, 2.522, 10543.022, 321.880, 52785.325 23/01/01,11:02:55,18,10,1, 11.9,1,1, 2.522, 10543.005, 321.904, 52785.366 23/01/01,11:02:55,19,10,1, 11.9,1,1, 2.522, 10543.061, 321.929, 52785.351 23/01/01,11:02:56,00,10,1, 11.8,1,1, 2.522, 10543.057, 321.929, 52785.351 23/01/01,11:02:56,01,10,1, 11.8,1,1, 2.522, 10543.075, 321.925, 52785.341 23/01/01,11:02:56,02,10,1, 11.8,1,1, 2.522, 10543.079, 321.886, 52785.328 23/01/01,11:02:56,03,10,1, 11.8,1,1, 2.522, 10543.085, 321.851, 52785.265 23/01/01,11:02:56,04,10,1, 11.8,1,1, 2.522, 10543.096, 321.823, 52785.271 23/01/01,11:02:56,05,10,1, 11.8,1,1, 2.522, 10543.111, 321.791, 52785.255 23/01/01,11:02:56,06,10,1, 11.8,1,1, 2.522, 10543.128, 321.810, 52785.204 23/01/01,11:02:56,07,10,1, 11.8,1,1, 2.522, 10543.137, 321.817, 52785.263 23/01/01,11:02:56,08,10,1, 11.8,1,1, 2.522, 10543.128, 321.836, 52785.256 23/01/01,11:02:56,09,10,1, 11.8,1,1, 2.522, 10543.205, 321.885, 52785.300 23/01/01,11:02:56,10,10,1, 11.8,1,1, 2.522, 10543.237, 321.893, 52785.297 23/01/01,11:02:56,11,10,1, 11.8,1,1, 2.522, 10543.252, 321.919, 52785.320 23/01/01,11:02:56,12,10,1, 11.8,1,1, 2.522, 10543.244, 321.903, 52785.298 23/01/01,11:02:56,13,10,1, 11.8,1,1, 2.522, 10543.273, 321.882, 52785.284 23/01/01,11:02:56,14,10,1, 11.8,1,1, 2.522, 10543.270, 321.829, 52785.264 23/01/01,11:02:56,15,10,1, 11.8,1,1, 2.522, 10543.262, 321.813, 52785.221 23/01/01,11:02:56,16,10,1, 11.8,1,1, 2.522, 10543.267, 321.747, 52785.173 23/01/01,11:02:56,17,10,1, 11.8,1,1, 2.522, 10543.283, 321.744, 52785.160 23/01/01,11:02:56,18,10,1, 11.8,1,1, 2.522, 10543.292, 321.747, 52785.155 23/01/01,11:02:56,19,10,1, 11.8,1,1, 2.522, 10543.295, 321.768, 52785.160 23/01/01,11:02:57,00,10,1, 11.9,1,1, 2.522, 10543.290, 321.768, 52785.160 23/01/01,11:02:57,01,10,1, 11.9,1,1, 2.522, 10543.339, 321.823, 52785.218 23/01/01,11:02:57,02,10,1, 11.9,1,1, 2.522, 10543.354, 321.824, 52785.371 23/01/01,11:02:57,03,10,1, 11.9,1,1, 2.522, 10543.353, 321.831, 52785.405 23/01/01,11:02:57,04,10,1, 11.9,1,1, 2.522, 10543.388, 321.819, 52785.414 23/01/01,11:02:57,05,10,1, 11.9,1,1, 2.522, 10543.384, 321.799, 52785.390 23/01/01,11:02:57,06,10,1, 11.9,1,1, 2.522, 10543.398, 321.776, 52785.385 23/01/01,11:02:57,07,10,1, 11.9,1,1, 2.522, 10543.411, 321.787, 52785.383 23/01/01,11:02:57,08,10,1, 11.9,1,1, 2.522, 10543.404, 321.772, 52785.353 23/01/01,11:02:57,09,10,1, 11.9,1,1, 2.522, 10543.407, 321.787, 52785.319 23/01/01,11:02:57,10,10,1, 11.9,1,1, 2.522, 10543.426, 321.755, 52785.309 23/01/01,11:02:57,11,10,1, 11.9,1,1, 2.522, 10543.426, 321.776, 52785.322 23/01/01,11:02:57,12,10,1, 11.9,1,1, 2.522, 10543.447, 321.754, 52785.317 23/01/01,11:02:57,13,10,1, 11.9,1,1, 2.522, 10543.458, 321.768, 52785.320 23/01/01,11:02:57,14,10,1, 11.9,1,1, 2.522, 10543.469, 321.735, 52785.294 23/01/01,11:02:57,15,10,1, 11.9,1,1, 2.522, 10543.473, 321.736, 52785.299 23/01/01,11:02:57,16,10,1, 11.9,1,1, 2.522, 10543.490, 321.728, 52785.290 23/01/01,11:02:57,17,10,1, 11.9,1,1, 2.522, 10543.478, 321.713, 52785.268 23/01/01,11:02:57,18,10,1, 11.9,1,1, 2.522, 10543.488, 321.703, 52785.272 23/01/01,11:02:57,19,10,1, 11.9,1,1, 2.522, 10543.512, 321.708, 52785.269 23/01/01,11:02:58,00,11,1, 11.8,1,1, 2.521, 10543.507, 321.708, 52785.269 23/01/01,11:02:58,01,11,1, 11.8,1,1, 2.521, 10543.543, 321.699, 52785.260 23/01/01,11:02:58,02,11,1, 11.8,1,1, 2.521, 10543.518, 321.689, 52785.243 23/01/01,11:02:58,03,11,1, 11.8,1,1, 2.521, 10543.562, 321.698, 52785.236 23/01/01,11:02:58,04,11,1, 11.8,1,1, 2.521, 10543.566, 321.687, 52785.253 23/01/01,11:02:58,05,11,1, 11.8,1,1, 2.521, 10543.556, 321.691, 52785.252 23/01/01,11:02:58,06,11,1, 11.8,1,1, 2.521, 10543.570, 321.702, 52785.251 23/01/01,11:02:58,07,11,1, 11.8,1,1, 2.521, 10543.594, 321.695, 52785.243 23/01/01,11:02:58,08,11,1, 11.8,1,1, 2.521, 10543.601, 321.688, 52785.221 23/01/01,11:02:58,09,11,1, 11.8,1,1, 2.521, 10543.610, 321.663, 52785.218 23/01/01,11:02:58,10,11,1, 11.8,1,1, 2.521, 10543.594, 321.686, 52785.236 23/01/01,11:02:58,11,11,1, 11.8,1,1, 2.521, 10543.618, 321.667, 52785.227 23/01/01,11:02:58,12,11,1, 11.8,1,1, 2.521, 10543.624, 321.688, 52785.226 23/01/01,11:02:58,13,11,1, 11.8,1,1, 2.521, 10543.618, 321.661, 52785.187 23/01/01,11:02:58,14,11,1, 11.8,1,1, 2.521, 10543.611, 321.686, 52785.195 23/01/01,11:02:58,15,11,1, 11.8,1,1, 2.521, 10543.626, 321.671, 52785.189 23/01/01,11:02:58,16,11,1, 11.8,1,1, 2.521, 10543.627, 321.682, 52785.195 23/01/01,11:02:58,17,11,1, 11.8,1,1, 2.521, 10543.648, 321.661, 52785.185 23/01/01,11:02:58,18,11,1, 11.8,1,1, 2.521, 10543.633, 321.680, 52785.200 23/01/01,11:02:58,19,11,1, 11.8,1,1, 2.521, 10543.638, 321.658, 52785.174 23/01/01,11:02:59,00,11,1, 11.9,1,1, 2.525, 10543.633, 321.658, 52785.174 23/01/01,11:02:59,01,11,1, 11.9,1,1, 2.525, 10543.664, 321.663, 52785.170 23/01/01,11:02:59,02,11,1, 11.9,1,1, 2.525, 10543.677, 321.647, 52785.170 23/01/01,11:02:59,03,11,1, 11.9,1,1, 2.525, 10543.690, 321.661, 52785.144 23/01/01,11:02:59,04,11,1, 11.9,1,1, 2.525, 10543.698, 321.650, 52785.159 23/01/01,11:02:59,05,11,1, 11.9,1,1, 2.525, 10543.705, 321.632, 52785.118 23/01/01,11:02:59,06,11,1, 11.9,1,1, 2.525, 10543.692, 321.622, 52785.133 23/01/01,11:02:59,07,11,1, 11.9,1,1, 2.525, 10543.729, 321.616, 52785.141 23/01/01,11:02:59,08,11,1, 11.9,1,1, 2.525, 10543.757, 321.610, 52785.115 23/01/01,11:02:59,09,11,1, 11.9,1,1, 2.525, 10543.742, 321.617, 52785.153 23/01/01,11:02:59,10,11,1, 11.9,1,1, 2.525, 10543.759, 321.596, 52785.147 23/01/01,11:02:59,11,11,1, 11.9,1,1, 2.525, 10543.741, 321.603, 52785.091 23/01/01,11:02:59,12,11,1, 11.9,1,1, 2.525, 10543.774, 321.587, 52785.096 23/01/01,11:02:59,13,11,1, 11.9,1,1, 2.525, 10543.778, 321.577, 52785.111 23/01/01,11:02:59,14,11,1, 11.9,1,1, 2.525, 10543.796, 321.557, 52785.113 23/01/01,11:02:59,15,11,1, 11.9,1,1, 2.525, 10543.804, 321.583, 52785.049 23/01/01,11:02:59,16,11,1, 11.9,1,1, 2.525, 10543.826, 321.551, 52785.074 23/01/01,11:02:59,17,11,1, 11.9,1,1, 2.525, 10543.809, 321.546, 52785.051 23/01/01,11:02:59,18,11,1, 11.9,1,1, 2.525, 10543.842, 321.546, 52785.080 23/01/01,11:02:59,19,11,1, 11.9,1,1, 2.525, 10543.865, 321.536, 52785.058 23/01/01,11:03:00,00,10,1, 11.8,1,1, 2.520, 10543.858, 321.536, 52785.058 23/01/01,11:03:00,01,10,1, 11.8,1,1, 2.520, 10543.869, 321.508, 52785.002 23/01/01,11:03:00,02,10,1, 11.8,1,1, 2.520, 10543.858, 321.409, 52784.774 23/01/01,11:03:00,03,10,1, 11.8,1,1, 2.520, 10543.871, 321.376, 52784.723 23/01/01,11:03:00,04,10,1, 11.8,1,1, 2.520, 10543.848, 321.344, 52784.755 23/01/01,11:03:00,05,10,1, 11.8,1,1, 2.520, 10543.905, 321.367, 52784.760 23/01/01,11:03:00,06,10,1, 11.8,1,1, 2.520, 10543.900, 321.357, 52784.745 23/01/01,11:03:00,07,10,1, 11.8,1,1, 2.520, 10543.916, 321.372, 52784.791 23/01/01,11:03:00,08,10,1, 11.8,1,1, 2.520, 10543.942, 321.411, 52784.795 23/01/01,11:03:00,09,10,1, 11.8,1,1, 2.520, 10543.934, 321.392, 52784.801 23/01/01,11:03:00,10,10,1, 11.8,1,1, 2.520, 10543.933, 321.358, 52784.749 23/01/01,11:03:00,11,10,1, 11.8,1,1, 2.520, 10543.924, 321.325, 52784.788 23/01/01,11:03:00,12,10,1, 11.8,1,1, 2.520, 10543.949, 321.257, 52784.736 23/01/01,11:03:00,13,10,1, 11.8,1,1, 2.520, 10543.901, 321.205, 52784.722 23/01/01,11:03:00,14,10,1, 11.8,1,1, 2.520, 10543.916, 321.135, 52784.705 23/01/01,11:03:00,15,10,1, 11.8,1,1, 2.520, 10543.895, 321.126, 52784.659 23/01/01,11:03:00,16,10,1, 11.8,1,1, 2.520, 10543.884, 321.106, 52784.631 23/01/01,11:03:00,17,10,1, 11.8,1,1, 2.520, 10543.902, 321.105, 52784.684 23/01/01,11:03:00,18,10,1, 11.8,1,1, 2.520, 10543.916, 321.137, 52784.707 23/01/01,11:03:00,19,10,1, 11.8,1,1, 2.520, 10543.917, 321.135, 52784.701 23/01/01,11:03:01,00,11,1, 11.9,1,1, 2.522, 10543.916, 321.135, 52784.701 23/01/01,11:03:01,01,11,1, 11.9,1,1, 2.522, 10543.909, 321.119, 52784.704 23/01/01,11:03:01,02,11,1, 11.9,1,1, 2.522, 10543.908, 321.090, 52784.714 23/01/01,11:03:01,03,11,1, 11.9,1,1, 2.522, 10543.868, 321.042, 52784.664 23/01/01,11:03:01,04,11,1, 11.9,1,1, 2.522, 10543.854, 320.996, 52784.655 23/01/01,11:03:01,05,11,1, 11.9,1,1, 2.522, 10543.851, 320.949, 52784.629 23/01/01,11:03:01,06,11,1, 11.9,1,1, 2.522, 10543.841, 320.902, 52784.551 23/01/01,11:03:01,07,11,1, 11.9,1,1, 2.522, 10543.832, 320.890, 52784.587 23/01/01,11:03:01,08,11,1, 11.9,1,1, 2.522, 10543.833, 320.902, 52784.585 23/01/01,11:03:01,09,11,1, 11.9,1,1, 2.522, 10543.818, 320.898, 52784.551 23/01/01,11:03:01,10,11,1, 11.9,1,1, 2.522, 10543.830, 320.924, 52784.588 23/01/01,11:03:01,11,11,1, 11.9,1,1, 2.522, 10543.847, 320.955, 52784.609 23/01/01,11:03:01,12,11,1, 11.9,1,1, 2.522, 10543.835, 320.965, 52784.633 23/01/01,11:03:01,13,11,1, 11.9,1,1, 2.522, 10543.848, 320.971, 52784.628 23/01/01,11:03:01,14,11,1, 11.9,1,1, 2.522, 10543.846, 320.954, 52784.637 23/01/01,11:03:01,15,11,1, 11.9,1,1, 2.522, 10543.806, 320.903, 52784.600 23/01/01,11:03:01,16,11,1, 11.9,1,1, 2.522, 10543.793, 320.860, 52784.567 23/01/01,11:03:01,17,11,1, 11.9,1,1, 2.522, 10543.758, 320.829, 52784.555 23/01/01,11:03:01,18,11,1, 11.9,1,1, 2.522, 10543.783, 320.819, 52784.572 23/01/01,11:03:01,19,11,1, 11.9,1,1, 2.522, 10543.769, 320.784, 52784.569 23/01/01,11:03:02,00,11,1, 11.9,1,1, 2.521, 10543.766, 320.784, 52784.569 23/01/01,11:03:02,01,11,1, 11.9,1,1, 2.521, 10543.762, 320.840, 52784.551 23/01/01,11:03:02,02,11,1, 11.9,1,1, 2.521, 10543.779, 320.848, 52784.565 23/01/01,11:03:02,03,11,1, 11.9,1,1, 2.521, 10543.782, 320.874, 52784.574 23/01/01,11:03:02,04,11,1, 11.9,1,1, 2.521, 10543.778, 320.927, 52784.608 23/01/01,11:03:02,05,11,1, 11.9,1,1, 2.521, 10543.805, 320.925, 52784.639 23/01/01,11:03:02,06,11,1, 11.9,1,1, 2.521, 10543.766, 320.902, 52784.558 23/01/01,11:03:02,07,11,1, 11.9,1,1, 2.521, 10543.768, 320.877, 52784.576 23/01/01,11:03:02,08,11,1, 11.9,1,1, 2.521, 10543.728, 320.856, 52784.765 23/01/01,11:03:02,09,11,1, 11.9,1,1, 2.521, 10543.756, 320.812, 52784.585 23/01/01,11:03:02,10,11,1, 11.9,1,1, 2.521, 10543.715, 320.787, 52784.530 23/01/01,11:03:02,11,11,1, 11.9,1,1, 2.521, 10543.725, 320.792, 52784.500 23/01/01,11:03:02,12,11,1, 11.9,1,1, 2.521, 10543.733, 320.814, 52784.512 23/01/01,11:03:02,13,11,1, 11.9,1,1, 2.521, 10543.770, 320.836, 52784.525 23/01/01,11:03:02,14,11,1, 11.9,1,1, 2.521, 10543.782, 320.882, 52784.536 23/01/01,11:03:02,15,11,1, 11.9,1,1, 2.521, 10543.787, 320.938, 52784.564 23/01/01,11:03:02,16,11,1, 11.9,1,1, 2.521, 10543.811, 320.927, 52784.580 23/01/01,11:03:02,17,11,1, 11.9,1,1, 2.521, 10543.809, 320.946, 52784.582 23/01/01,11:03:02,18,11,1, 11.9,1,1, 2.521, 10543.814, 320.971, 52784.583 23/01/01,11:03:02,19,11,1, 11.9,1,1, 2.521, 10543.807, 320.901, 52784.518 23/01/01,11:03:03,00,11,1, 11.9,1,1, 2.519, 10543.799, 320.901, 52784.518 23/01/01,11:03:03,01,11,1, 11.9,1,1, 2.519, 10543.779, 320.846, 52784.530 23/01/01,11:03:03,02,11,1, 11.9,1,1, 2.519, 10543.803, 320.814, 52784.515 23/01/01,11:03:03,03,11,1, 11.9,1,1, 2.519, 10543.801, 320.811, 52784.472 23/01/01,11:03:03,04,11,1, 11.9,1,1, 2.519, 10543.797, 320.822, 52784.700 23/01/01,11:03:03,05,11,1, 11.9,1,1, 2.519, 10543.852, 320.837, 52784.499 23/01/01,11:03:03,06,11,1, 11.9,1,1, 2.519, 10543.890, 320.874, 52784.503 23/01/01,11:03:03,07,11,1, 11.9,1,1, 2.519, 10543.836, 320.918, 52784.559 23/01/01,11:03:03,08,11,1, 11.9,1,1, 2.519, 10543.862, 320.941, 52784.589 23/01/01,11:03:03,09,11,1, 11.9,1,1, 2.519, 10543.851, 320.928, 52784.613 23/01/01,11:03:03,10,11,1, 11.9,1,1, 2.519, 10543.867, 320.865, 52784.591 23/01/01,11:03:03,11,11,1, 11.9,1,1, 2.519, 10543.846, 320.873, 52784.561 23/01/01,11:03:03,12,11,1, 11.9,1,1, 2.519, 10543.852, 320.810, 52784.544 23/01/01,11:03:03,13,11,1, 11.9,1,1, 2.519, 10543.831, 320.783, 52784.505 23/01/01,11:03:03,14,11,1, 11.9,1,1, 2.519, 10543.845, 320.736, 52784.489 23/01/01,11:03:03,15,11,1, 11.9,1,1, 2.519, 10543.838, 320.746, 52784.522 23/01/01,11:03:03,16,11,1, 11.9,1,1, 2.519, 10543.861, 320.729, 52784.503 23/01/01,11:03:03,17,11,1, 11.9,1,1, 2.519, 10543.882, 320.786, 52784.516 23/01/01,11:03:03,18,11,1, 11.9,1,1, 2.519, 10543.894, 320.813, 52784.553 23/01/01,11:03:03,19,11,1, 11.9,1,1, 2.519, 10543.901, 320.822, 52784.560 23/01/01,11:03:04,00,11,1, 11.9,1,1, 2.521, 10543.900, 320.822, 52784.560 23/01/01,11:03:04,01,11,1, 11.9,1,1, 2.521, 10543.933, 320.812, 52784.619 23/01/01,11:03:04,02,11,1, 11.9,1,1, 2.521, 10543.911, 320.791, 52784.521 23/01/01,11:03:04,03,11,1, 11.9,1,1, 2.521, 10543.895, 320.738, 52784.520 23/01/01,11:03:04,04,11,1, 11.9,1,1, 2.521, 10543.892, 320.686, 52784.483 23/01/01,11:03:04,05,11,1, 11.9,1,1, 2.521, 10543.895, 320.660, 52784.486 23/01/01,11:03:04,06,11,1, 11.9,1,1, 2.521, 10543.890, 320.642, 52784.465 23/01/01,11:03:04,07,11,1, 11.9,1,1, 2.521, 10543.901, 320.658, 52784.486 23/01/01,11:03:04,08,11,1, 11.9,1,1, 2.521, 10543.924, 320.701, 52784.495 23/01/01,11:03:04,09,11,1, 11.9,1,1, 2.521, 10543.909, 320.702, 52784.513 23/01/01,11:03:04,10,11,1, 11.9,1,1, 2.521, 10543.926, 320.738, 52784.551 23/01/01,11:03:04,11,11,1, 11.9,1,1, 2.521, 10543.951, 320.749, 52784.535 23/01/01,11:03:04,12,11,1, 11.9,1,1, 2.521, 10543.945, 320.761, 52784.538 23/01/01,11:03:04,13,11,1, 11.9,1,1, 2.521, 10543.938, 320.738, 52784.495 23/01/01,11:03:04,14,11,1, 11.9,1,1, 2.521, 10543.934, 320.719, 52784.485 23/01/01,11:03:04,15,11,1, 11.9,1,1, 2.521, 10543.918, 320.665, 52784.511 23/01/01,11:03:04,16,11,1, 11.9,1,1, 2.521, 10543.892, 320.628, 52784.462 23/01/01,11:03:04,17,11,1, 11.9,1,1, 2.521, 10543.917, 320.619, 52784.480 23/01/01,11:03:04,18,11,1, 11.9,1,1, 2.521, 10543.908, 320.667, 52784.464 23/01/01,11:03:04,19,11,1, 11.9,1,1, 2.521, 10543.883, 320.692, 52784.492 23/01/01,11:03:05,00,11,1, 11.9,1,1, 2.520, 10543.883, 320.692, 52784.492 23/01/01,11:03:05,01,11,1, 11.9,1,1, 2.520, 10543.932, 320.749, 52784.516 23/01/01,11:03:05,02,11,1, 11.9,1,1, 2.520, 10543.956, 320.769, 52784.553 23/01/01,11:03:05,03,11,1, 11.9,1,1, 2.520, 10543.937, 320.767, 52784.515 23/01/01,11:03:05,04,11,1, 11.9,1,1, 2.520, 10543.952, 320.756, 52784.557 23/01/01,11:03:05,05,11,1, 11.9,1,1, 2.520, 10543.936, 320.747, 52784.573 23/01/01,11:03:05,06,11,1, 11.9,1,1, 2.520, 10543.915, 320.678, 52784.490 23/01/01,11:03:05,07,11,1, 11.9,1,1, 2.520, 10543.914, 320.669, 52784.497 23/01/01,11:03:05,08,11,1, 11.9,1,1, 2.520, 10543.939, 320.655, 52784.477 23/01/01,11:03:05,09,11,1, 11.9,1,1, 2.520, 10543.926, 320.664, 52784.469 23/01/01,11:03:05,10,11,1, 11.9,1,1, 2.520, 10543.938, 320.682, 52784.434 23/01/01,11:03:05,11,11,1, 11.9,1,1, 2.520, 10543.922, 320.717, 52784.511 23/01/01,11:03:05,12,11,1, 11.9,1,1, 2.520, 10543.942, 320.747, 52784.514 23/01/01,11:03:05,13,11,1, 11.9,1,1, 2.520, 10543.967, 320.767, 52784.528 23/01/01,11:03:05,14,11,1, 11.9,1,1, 2.520, 10544.008, 320.768, 52784.544 23/01/01,11:03:05,15,11,1, 11.9,1,1, 2.520, 10543.997, 320.782, 52784.554 23/01/01,11:03:05,16,11,1, 11.9,1,1, 2.520, 10543.981, 320.725, 52784.503 23/01/01,11:03:05,17,11,1, 11.9,1,1, 2.520, 10543.986, 320.684, 52784.495 23/01/01,11:03:05,18,11,1, 11.9,1,1, 2.520, 10543.980, 320.676, 52784.462 23/01/01,11:03:05,19,11,1, 11.9,1,1, 2.520, 10543.983, 320.627, 52784.462 23/01/01,11:03:06,00,10,1, 11.8,1,1, 2.524, 10543.975, 320.627, 52784.462 23/01/01,11:03:06,01,10,1, 11.8,1,1, 2.524, 10544.000, 320.627, 52784.410 23/01/01,11:03:06,02,10,1, 11.8,1,1, 2.524, 10544.008, 320.667, 52784.466 23/01/01,11:03:06,03,10,1, 11.8,1,1, 2.524, 10544.015, 320.692, 52784.499 23/01/01,11:03:06,04,10,1, 11.8,1,1, 2.524, 10544.021, 320.707, 52784.461 23/01/01,11:03:06,05,10,1, 11.8,1,1, 2.524, 10544.043, 320.713, 52784.529 23/01/01,11:03:06,06,10,1, 11.8,1,1, 2.524, 10544.071, 320.687, 52784.498 23/01/01,11:03:06,07,10,1, 11.8,1,1, 2.524, 10544.040, 320.639, 52784.527 23/01/01,11:03:06,08,10,1, 11.8,1,1, 2.524, 10544.061, 320.597, 52784.382 23/01/01,11:03:06,09,10,1, 11.8,1,1, 2.524, 10544.037, 320.559, 52784.393 23/01/01,11:03:06,10,10,1, 11.8,1,1, 2.524, 10544.054, 320.523, 52784.248 23/01/01,11:03:06,11,10,1, 11.8,1,1, 2.524, 10544.052, 320.522, 52784.365 23/01/01,11:03:06,12,10,1, 11.8,1,1, 2.524, 10544.052, 320.516, 52784.368 23/01/01,11:03:06,13,10,1, 11.8,1,1, 2.524, 10544.052, 320.539, 52784.387 23/01/01,11:03:06,14,10,1, 11.8,1,1, 2.524, 10544.095, 320.574, 52784.430 23/01/01,11:03:06,15,10,1, 11.8,1,1, 2.524, 10544.101, 320.585, 52784.407 23/01/01,11:03:06,16,10,1, 11.8,1,1, 2.524, 10544.108, 320.607, 52784.416 23/01/01,11:03:06,17,10,1, 11.8,1,1, 2.524, 10544.131, 320.587, 52784.404 23/01/01,11:03:06,18,10,1, 11.8,1,1, 2.524, 10544.119, 320.576, 52784.387 23/01/01,11:03:06,19,10,1, 11.8,1,1, 2.524, 10544.090, 320.529, 52784.343 23/01/01,11:03:07,00,10,1, 11.9,1,1, 2.523, 10544.083, 320.529, 52784.343 23/01/01,11:03:07,01,10,1, 11.9,1,1, 2.523, 10544.085, 320.493, 52784.286 23/01/01,11:03:07,02,10,1, 11.9,1,1, 2.523, 10544.089, 320.461, 52784.301 23/01/01,11:03:07,03,10,1, 11.9,1,1, 2.523, 10544.093, 320.486, 52784.306 23/01/01,11:03:07,04,10,1, 11.9,1,1, 2.523, 10544.120, 320.510, 52784.327 23/01/01,11:03:07,05,10,1, 11.9,1,1, 2.523, 10544.118, 320.538, 52784.375 23/01/01,11:03:07,06,10,1, 11.9,1,1, 2.523, 10544.153, 320.560, 52784.419 23/01/01,11:03:07,07,10,1, 11.9,1,1, 2.523, 10544.125, 320.582, 52784.434 23/01/01,11:03:07,08,10,1, 11.9,1,1, 2.523, 10544.168, 320.596, 52784.371 23/01/01,11:03:07,09,10,1, 11.9,1,1, 2.523, 10544.159, 320.564, 52784.378 23/01/01,11:03:07,10,10,1, 11.9,1,1, 2.523, 10544.132, 320.512, 52784.392 23/01/01,11:03:07,11,10,1, 11.9,1,1, 2.523, 10544.134, 320.498, 52784.371 23/01/01,11:03:07,12,10,1, 11.9,1,1, 2.523, 10544.111, 320.448, 52784.331 23/01/01,11:03:07,13,10,1, 11.9,1,1, 2.523, 10544.121, 320.465, 52784.320 23/01/01,11:03:07,14,10,1, 11.9,1,1, 2.523, 10544.125, 320.461, 52784.311 23/01/01,11:03:07,15,10,1, 11.9,1,1, 2.523, 10544.132, 320.484, 52784.338 23/01/01,11:03:07,16,10,1, 11.9,1,1, 2.523, 10544.157, 320.514, 52784.377 23/01/01,11:03:07,17,10,1, 11.9,1,1, 2.523, 10544.158, 320.542, 52784.393 23/01/01,11:03:07,18,10,1, 11.9,1,1, 2.523, 10544.164, 320.580, 52784.395 23/01/01,11:03:07,19,10,1, 11.9,1,1, 2.523, 10544.178, 320.610, 52784.431 23/01/01,11:03:08,00,09,1, 11.9,1,1, 2.520, 10544.175, 320.610, 52784.431 23/01/01,11:03:08,01,09,1, 11.9,1,1, 2.520, 10544.177, 320.548, 52784.375 23/01/01,11:03:08,02,09,1, 11.9,1,1, 2.520, 10544.197, 320.508, 52784.199 23/01/01,11:03:08,03,09,1, 11.9,1,1, 2.520, 10544.153, 320.466, 52784.291 23/01/01,11:03:08,04,09,1, 11.9,1,1, 2.520, 10544.164, 320.477, 52784.198 23/01/01,11:03:08,05,09,1, 11.9,1,1, 2.520, 10544.165, 320.452, 52784.243 23/01/01,11:03:08,06,09,1, 11.9,1,1, 2.520, 10544.181, 320.497, 52784.283 23/01/01,11:03:08,07,09,1, 11.9,1,1, 2.520, 10544.158, 320.500, 52784.314 23/01/01,11:03:08,08,09,1, 11.9,1,1, 2.520, 10544.216, 320.549, 52784.370 23/01/01,11:03:08,09,09,1, 11.9,1,1, 2.520, 10544.213, 320.566, 52784.365 23/01/01,11:03:08,10,09,1, 11.9,1,1, 2.520, 10544.198, 320.607, 52784.416 23/01/01,11:03:08,11,09,1, 11.9,1,1, 2.520, 10544.224, 320.601, 52784.420 23/01/01,11:03:08,12,09,1, 11.9,1,1, 2.520, 10544.228, 320.577, 52784.371 23/01/01,11:03:08,13,09,1, 11.9,1,1, 2.520, 10544.220, 320.549, 52784.405 23/01/01,11:03:08,14,09,1, 11.9,1,1, 2.520, 10544.213, 320.523, 52784.331 23/01/01,11:03:08,15,09,1, 11.9,1,1, 2.520, 10544.235, 320.510, 52784.318 23/01/01,11:03:08,16,09,1, 11.9,1,1, 2.520, 10544.201, 320.492, 52784.362 23/01/01,11:03:08,17,09,1, 11.9,1,1, 2.520, 10544.229, 320.527, 52784.329 23/01/01,11:03:08,18,09,1, 11.9,1,1, 2.520, 10544.246, 320.538, 52784.341 23/01/01,11:03:08,19,09,1, 11.9,1,1, 2.520, 10544.235, 320.588, 52784.364 23/01/01,11:03:09,00,09,1, 11.9,1,1, 2.521, 10544.233, 320.588, 52784.364 23/01/01,11:03:09,01,09,1, 11.9,1,1, 2.521, 10544.262, 320.664, 52784.430 23/01/01,11:03:09,02,09,1, 11.9,1,1, 2.521, 10544.261, 320.677, 52784.433 23/01/01,11:03:09,03,09,1, 11.9,1,1, 2.521, 10544.305, 320.680, 52784.431 23/01/01,11:03:09,04,09,1, 11.9,1,1, 2.521, 10544.315, 320.656, 52784.396 23/01/01,11:03:09,05,09,1, 11.9,1,1, 2.521, 10544.290, 320.630, 52784.363 23/01/01,11:03:09,06,09,1, 11.9,1,1, 2.521, 10544.291, 320.603, 52784.338 23/01/01,11:03:09,07,09,1, 11.9,1,1, 2.521, 10544.293, 320.595, 52784.365 23/01/01,11:03:09,08,09,1, 11.9,1,1, 2.521, 10544.290, 320.583, 52784.363 23/01/01,11:03:09,09,09,1, 11.9,1,1, 2.521, 10544.293, 320.629, 52784.353 23/01/01,11:03:09,10,09,1, 11.9,1,1, 2.521, 10544.329, 320.658, 52784.357 23/01/01,11:03:09,11,09,1, 11.9,1,1, 2.521, 10544.330, 320.702, 52784.403 23/01/01,11:03:09,12,09,1, 11.9,1,1, 2.521, 10544.320, 320.743, 52784.439 23/01/01,11:03:09,13,09,1, 11.9,1,1, 2.521, 10544.361, 320.765, 52784.466 23/01/01,11:03:09,14,09,1, 11.9,1,1, 2.521, 10544.357, 320.760, 52784.429 23/01/01,11:03:09,15,09,1, 11.9,1,1, 2.521, 10544.370, 320.738, 52784.432 23/01/01,11:03:09,16,09,1, 11.9,1,1, 2.521, 10544.355, 320.738, 52784.379 23/01/01,11:03:09,17,09,1, 11.9,1,1, 2.521, 10544.366, 320.720, 52784.383 23/01/01,11:03:09,18,09,1, 11.9,1,1, 2.521, 10544.341, 320.665, 52784.309 23/01/01,11:03:09,19,09,1, 11.9,1,1, 2.521, 10544.353, 320.661, 52784.313 23/01/01,11:03:10,00,09,1, 11.9,1,1, 2.520, 10544.350, 320.661, 52784.313 23/01/01,11:03:10,01,09,1, 11.9,1,1, 2.520, 10544.342, 320.698, 52784.322 23/01/01,11:03:10,02,09,1, 11.9,1,1, 2.520, 10544.366, 320.774, 52784.370 23/01/01,11:03:10,03,09,1, 11.9,1,1, 2.520, 10544.360, 320.777, 52784.354 23/01/01,11:03:10,04,09,1, 11.9,1,1, 2.520, 10544.380, 320.819, 52784.333 23/01/01,11:03:10,05,09,1, 11.9,1,1, 2.520, 10544.395, 320.828, 52784.374 23/01/01,11:03:10,06,09,1, 11.9,1,1, 2.520, 10544.365, 320.827, 52784.575 23/01/01,11:03:10,07,09,1, 11.9,1,1, 2.520, 10544.344, 320.789, 52784.361 23/01/01,11:03:10,08,09,1, 11.9,1,1, 2.520, 10544.350, 320.771, 52784.333 23/01/01,11:03:10,09,09,1, 11.9,1,1, 2.520, 10544.357, 320.728, 52784.321 23/01/01,11:03:10,10,09,1, 11.9,1,1, 2.520, 10544.365, 320.709, 52784.267 23/01/01,11:03:10,11,09,1, 11.9,1,1, 2.520, 10544.354, 320.743, 52784.231 23/01/01,11:03:10,12,09,1, 11.9,1,1, 2.520, 10544.370, 320.755, 52784.258 23/01/01,11:03:10,13,09,1, 11.9,1,1, 2.520, 10544.382, 320.790, 52784.294 23/01/01,11:03:10,14,09,1, 11.9,1,1, 2.520, 10544.360, 320.817, 52784.263 23/01/01,11:03:10,15,09,1, 11.9,1,1, 2.520, 10544.391, 320.871, 52784.315 23/01/01,11:03:10,16,09,1, 11.9,1,1, 2.520, 10544.385, 320.901, 52784.341 23/01/01,11:03:10,17,09,1, 11.9,1,1, 2.520, 10544.377, 320.889, 52784.357 23/01/01,11:03:10,18,09,1, 11.9,1,1, 2.520, 10544.378, 320.884, 52784.322 23/01/01,11:03:10,19,09,1, 11.9,1,1, 2.520, 10544.366, 320.827, 52784.300 23/01/01,11:03:11,00,09,1, 11.9,1,1, 2.520, 10544.358, 320.827, 52784.300 23/01/01,11:03:11,01,09,1, 11.9,1,1, 2.520, 10544.362, 320.775, 52784.273 23/01/01,11:03:11,02,09,1, 11.9,1,1, 2.520, 10544.364, 320.800, 52784.223 23/01/01,11:03:11,03,09,1, 11.9,1,1, 2.520, 10544.356, 320.810, 52784.252 23/01/01,11:03:11,04,09,1, 11.9,1,1, 2.520, 10544.349, 320.807, 52784.233 23/01/01,11:03:11,05,09,1, 11.9,1,1, 2.520, 10544.388, 320.841, 52784.261 23/01/01,11:03:11,06,09,1, 11.9,1,1, 2.520, 10544.395, 320.890, 52784.310 23/01/01,11:03:11,07,09,1, 11.9,1,1, 2.520, 10544.380, 320.951, 52784.315 23/01/01,11:03:11,08,09,1, 11.9,1,1, 2.520, 10544.380, 320.940, 52784.269 23/01/01,11:03:11,09,09,1, 11.9,1,1, 2.520, 10544.411, 320.952, 52784.323 23/01/01,11:03:11,10,09,1, 11.9,1,1, 2.520, 10544.406, 320.929, 52784.290 23/01/01,11:03:11,11,09,1, 11.9,1,1, 2.520, 10544.397, 320.906, 52784.238 23/01/01,11:03:11,12,09,1, 11.9,1,1, 2.520, 10544.388, 320.866, 52784.248 23/01/01,11:03:11,13,09,1, 11.9,1,1, 2.520, 10544.364, 320.851, 52784.226 23/01/01,11:03:11,14,09,1, 11.9,1,1, 2.520, 10544.360, 320.841, 52784.221 23/01/01,11:03:11,15,09,1, 11.9,1,1, 2.520, 10544.379, 320.873, 52784.213 23/01/01,11:03:11,16,09,1, 11.9,1,1, 2.520, 10544.392, 320.880, 52784.126 23/01/01,11:03:11,17,09,1, 11.9,1,1, 2.520, 10544.371, 320.940, 52784.249 23/01/01,11:03:11,18,09,1, 11.9,1,1, 2.520, 10544.374, 320.965, 52784.273 23/01/01,11:03:11,19,09,1, 11.9,1,1, 2.520, 10544.406, 321.007, 52784.297 23/01/01,11:03:12,00,09,1, 11.9,1,1, 2.517, 10544.400, 321.007, 52784.297 23/01/01,11:03:12,01,09,1, 11.9,1,1, 2.517, 10544.418, 320.984, 52784.314 23/01/01,11:03:12,02,09,1, 11.9,1,1, 2.517, 10544.412, 320.980, 52784.286 23/01/01,11:03:12,03,09,1, 11.9,1,1, 2.517, 10544.404, 320.930, 52784.251 23/01/01,11:03:12,04,09,1, 11.9,1,1, 2.517, 10544.365, 320.901, 52784.232 23/01/01,11:03:12,05,09,1, 11.9,1,1, 2.517, 10544.390, 320.903, 52784.235 23/01/01,11:03:12,06,09,1, 11.9,1,1, 2.517, 10544.412, 320.925, 52784.242 23/01/01,11:03:12,07,09,1, 11.9,1,1, 2.517, 10544.360, 320.934, 52784.196 23/01/01,11:03:12,08,09,1, 11.9,1,1, 2.517, 10544.398, 320.960, 52784.246 23/01/01,11:03:12,09,09,1, 11.9,1,1, 2.517, 10544.387, 320.984, 52784.198 23/01/01,11:03:12,10,09,1, 11.9,1,1, 2.517, 10544.383, 321.017, 52784.256 23/01/01,11:03:12,11,09,1, 11.9,1,1, 2.517, 10544.412, 321.050, 52784.304 23/01/01,11:03:12,12,09,1, 11.9,1,1, 2.517, 10544.421, 321.068, 52784.287 23/01/01,11:03:12,13,09,1, 11.9,1,1, 2.517, 10544.427, 321.068, 52784.251 23/01/01,11:03:12,14,09,1, 11.9,1,1, 2.517, 10544.411, 321.018, 52784.228 23/01/01,11:03:12,15,09,1, 11.9,1,1, 2.517, 10544.402, 321.013, 52784.185 23/01/01,11:03:12,16,09,1, 11.9,1,1, 2.517, 10544.384, 320.988, 52784.177 23/01/01,11:03:12,17,09,1, 11.9,1,1, 2.517, 10544.374, 320.957, 52784.151 23/01/01,11:03:12,18,09,1, 11.9,1,1, 2.517, 10544.396, 320.984, 52784.144 23/01/01,11:03:12,19,09,1, 11.9,1,1, 2.517, 10544.370, 321.000, 52784.179 23/01/01,11:03:13,00,09,1, 11.9,1,1, 2.519, 10544.367, 321.000, 52784.179 23/01/01,11:03:13,01,09,1, 11.9,1,1, 2.519, 10544.385, 321.063, 52784.181 23/01/01,11:03:13,02,09,1, 11.9,1,1, 2.519, 10544.394, 321.087, 52784.223 23/01/01,11:03:13,03,09,1, 11.9,1,1, 2.519, 10544.406, 321.120, 52784.245 23/01/01,11:03:13,04,09,1, 11.9,1,1, 2.519, 10544.393, 321.113, 52784.202 23/01/01,11:03:13,05,09,1, 11.9,1,1, 2.519, 10544.395, 321.077, 52784.193 23/01/01,11:03:13,06,09,1, 11.9,1,1, 2.519, 10544.370, 321.074, 52784.208 23/01/01,11:03:13,07,09,1, 11.9,1,1, 2.519, 10544.360, 321.050, 52784.175 23/01/01,11:03:13,08,09,1, 11.9,1,1, 2.519, 10544.343, 321.000, 52784.127 23/01/01,11:03:13,09,09,1, 11.9,1,1, 2.519, 10544.323, 320.997, 52784.105 23/01/01,11:03:13,10,09,1, 11.9,1,1, 2.519, 10544.303, 321.026, 52784.110 23/01/01,11:03:13,11,09,1, 11.9,1,1, 2.519, 10544.298, 321.030, 52784.124 23/01/01,11:03:13,12,09,1, 11.9,1,1, 2.519, 10544.332, 321.091, 52784.152 23/01/01,11:03:13,13,09,1, 11.9,1,1, 2.519, 10544.313, 321.106, 52784.146 23/01/01,11:03:13,14,09,1, 11.9,1,1, 2.519, 10544.312, 321.136, 52784.181 23/01/01,11:03:13,15,09,1, 11.9,1,1, 2.519, 10544.265, 321.133, 52784.174 23/01/01,11:03:13,16,09,1, 11.9,1,1, 2.519, 10544.268, 321.136, 52784.164 23/01/01,11:03:13,17,09,1, 11.9,1,1, 2.519, 10544.238, 321.094, 52784.146 23/01/01,11:03:13,18,09,1, 11.9,1,1, 2.519, 10544.224, 321.075, 52784.078 23/01/01,11:03:13,19,09,1, 11.9,1,1, 2.519, 10544.182, 321.033, 52784.093 23/01/01,11:03:14,00,10,1, 11.9,1,1, 2.523, 10544.175, 321.033, 52784.093 23/01/01,11:03:14,01,10,1, 11.9,1,1, 2.523, 10544.136, 320.986, 52784.060 23/01/01,11:03:14,02,10,1, 11.9,1,1, 2.523, 10544.120, 321.004, 52784.044 23/01/01,11:03:14,03,10,1, 11.9,1,1, 2.523, 10544.093, 321.015, 52784.037 23/01/01,11:03:14,04,10,1, 11.9,1,1, 2.523, 10544.111, 321.045, 52784.095 23/01/01,11:03:14,05,10,1, 11.9,1,1, 2.523, 10544.077, 321.072, 52784.104 23/01/01,11:03:14,06,10,1, 11.9,1,1, 2.523, 10544.060, 321.090, 52784.085 23/01/01,11:03:14,07,10,1, 11.9,1,1, 2.523, 10544.038, 321.076, 52784.084 23/01/01,11:03:14,08,10,1, 11.9,1,1, 2.523, 10544.013, 321.075, 52784.087 23/01/01,11:03:14,09,10,1, 11.9,1,1, 2.523, 10543.987, 321.052, 52784.075 23/01/01,11:03:14,10,10,1, 11.9,1,1, 2.523, 10543.951, 321.002, 52784.049 23/01/01,11:03:14,11,10,1, 11.9,1,1, 2.523, 10543.915, 320.967, 52784.029 23/01/01,11:03:14,12,10,1, 11.9,1,1, 2.523, 10543.893, 320.957, 52783.984 23/01/01,11:03:14,13,10,1, 11.9,1,1, 2.523, 10543.845, 320.957, 52784.008 23/01/01,11:03:14,14,10,1, 11.9,1,1, 2.523, 10543.837, 320.938, 52783.975 23/01/01,11:03:14,15,10,1, 11.9,1,1, 2.523, 10543.812, 320.989, 52784.042 23/01/01,11:03:14,16,10,1, 11.9,1,1, 2.523, 10543.824, 320.979, 52784.052 23/01/01,11:03:14,17,10,1, 11.9,1,1, 2.523, 10543.795, 321.018, 52784.038 23/01/01,11:03:14,18,10,1, 11.9,1,1, 2.523, 10543.793, 321.024, 52784.070 23/01/01,11:03:14,19,10,1, 11.9,1,1, 2.523, 10543.799, 321.052, 52784.093 23/01/01,11:03:15,00,10,1, 11.9,1,1, 2.519, 10543.791, 321.052, 52784.093 23/01/01,11:03:15,01,10,1, 11.9,1,1, 2.519, 10543.750, 320.963, 52784.040 23/01/01,11:03:15,02,10,1, 11.9,1,1, 2.519, 10543.690, 320.946, 52783.998 23/01/01,11:03:15,03,10,1, 11.9,1,1, 2.519, 10543.688, 320.897, 52784.005 23/01/01,11:03:15,04,10,1, 11.9,1,1, 2.519, 10543.664, 320.898, 52783.998 23/01/01,11:03:15,05,10,1, 11.9,1,1, 2.519, 10543.648, 320.881, 52783.950 23/01/01,11:03:15,06,10,1, 11.9,1,1, 2.519, 10543.646, 320.906, 52783.957 23/01/01,11:03:15,07,10,1, 11.9,1,1, 2.519, 10543.653, 320.892, 52784.006 23/01/01,11:03:15,08,10,1, 11.9,1,1, 2.519, 10543.656, 320.954, 52784.027 23/01/01,11:03:15,09,10,1, 11.9,1,1, 2.519, 10543.681, 320.956, 52784.060 23/01/01,11:03:15,10,10,1, 11.9,1,1, 2.519, 10543.651, 320.964, 52784.083 23/01/01,11:03:15,11,10,1, 11.9,1,1, 2.519, 10543.639, 320.925, 52784.066 23/01/01,11:03:15,12,10,1, 11.9,1,1, 2.519, 10543.625, 320.909, 52784.056 23/01/01,11:03:15,13,10,1, 11.9,1,1, 2.519, 10543.621, 320.833, 52784.020 23/01/01,11:03:15,14,10,1, 11.9,1,1, 2.519, 10543.625, 320.779, 52783.979 23/01/01,11:03:15,15,10,1, 11.9,1,1, 2.519, 10543.605, 320.738, 52783.926 23/01/01,11:03:15,16,10,1, 11.9,1,1, 2.519, 10543.608, 320.697, 52783.947 23/01/01,11:03:15,17,10,1, 11.9,1,1, 2.519, 10543.610, 320.678, 52783.907 23/01/01,11:03:15,18,10,1, 11.9,1,1, 2.519, 10543.615, 320.684, 52783.934 23/01/01,11:03:15,19,10,1, 11.9,1,1, 2.519, 10543.599, 320.701, 52783.951 23/01/01,11:03:16,00,09,1, 11.9,1,1, 2.525, 10543.591, 320.701, 52783.951 23/01/01,11:03:16,01,09,1, 11.9,1,1, 2.525, 10543.620, 320.706, 52783.970 23/01/01,11:03:16,02,09,1, 11.9,1,1, 2.525, 10543.630, 320.661, 52783.973 23/01/01,11:03:16,03,09,1, 11.9,1,1, 2.525, 10543.635, 320.660, 52784.016 23/01/01,11:03:16,04,09,1, 11.9,1,1, 2.525, 10543.639, 320.597, 52783.980 23/01/01,11:03:16,05,09,1, 11.9,1,1, 2.525, 10543.638, 320.568, 52783.919 23/01/01,11:03:16,06,09,1, 11.9,1,1, 2.525, 10543.612, 320.489, 52783.886 23/01/01,11:03:16,07,09,1, 11.9,1,1, 2.525, 10543.602, 320.440, 52783.854 23/01/01,11:03:16,08,09,1, 11.9,1,1, 2.525, 10543.622, 320.378, 52783.847 23/01/01,11:03:16,09,09,1, 11.9,1,1, 2.525, 10543.623, 320.407, 52783.833 23/01/01,11:03:16,10,09,1, 11.9,1,1, 2.525, 10543.606, 320.403, 52783.856 23/01/01,11:03:16,11,09,1, 11.9,1,1, 2.525, 10543.622, 320.433, 52783.861 23/01/01,11:03:16,12,09,1, 11.9,1,1, 2.525, 10543.612, 320.443, 52783.887 23/01/01,11:03:16,13,09,1, 11.9,1,1, 2.525, 10543.631, 320.462, 52783.937 23/01/01,11:03:16,14,09,1, 11.9,1,1, 2.525, 10543.615, 320.473, 52783.948 23/01/01,11:03:16,15,09,1, 11.9,1,1, 2.525, 10543.619, 320.458, 52783.894 23/01/01,11:03:16,16,09,1, 11.9,1,1, 2.525, 10543.599, 320.414, 52783.876 23/01/01,11:03:16,17,09,1, 11.9,1,1, 2.525, 10543.578, 320.368, 52783.882 23/01/01,11:03:16,18,09,1, 11.9,1,1, 2.525, 10543.597, 320.324, 52783.842 23/01/01,11:03:16,19,09,1, 11.9,1,1, 2.525, 10543.568, 320.291, 52783.822 23/01/01,11:03:17,00,09,1, 11.8,1,1, 2.521, 10543.566, 320.291, 52783.822 23/01/01,11:03:17,01,09,1, 11.8,1,1, 2.521, 10543.555, 320.298, 52783.780 23/01/01,11:03:17,02,09,1, 11.8,1,1, 2.521, 10543.577, 320.321, 52783.824 23/01/01,11:03:17,03,09,1, 11.8,1,1, 2.521, 10543.565, 320.340, 52783.838 23/01/01,11:03:17,04,09,1, 11.8,1,1, 2.521, 10543.576, 320.362, 52783.876 23/01/01,11:03:17,05,09,1, 11.8,1,1, 2.521, 10543.588, 320.409, 52783.841 23/01/01,11:03:17,06,09,1, 11.8,1,1, 2.521, 10543.560, 320.373, 52783.901 23/01/01,11:03:17,07,09,1, 11.8,1,1, 2.521, 10543.578, 320.353, 52783.893 23/01/01,11:03:17,08,09,1, 11.8,1,1, 2.521, 10543.582, 320.314, 52783.835 23/01/01,11:03:17,09,09,1, 11.8,1,1, 2.521, 10543.550, 320.261, 52783.837 23/01/01,11:03:17,10,09,1, 11.8,1,1, 2.521, 10543.539, 320.225, 52783.832 23/01/01,11:03:17,11,09,1, 11.8,1,1, 2.521, 10543.501, 320.210, 52783.765 23/01/01,11:03:17,12,09,1, 11.8,1,1, 2.521, 10543.512, 320.212, 52783.753 23/01/01,11:03:17,13,09,1, 11.8,1,1, 2.521, 10543.527, 320.204, 52783.768 23/01/01,11:03:17,14,09,1, 11.8,1,1, 2.521, 10543.518, 320.225, 52783.808 23/01/01,11:03:17,15,09,1, 11.8,1,1, 2.521, 10543.532, 320.273, 52783.843 23/01/01,11:03:17,16,09,1, 11.8,1,1, 2.521, 10543.546, 320.294, 52783.829 23/01/01,11:03:17,17,09,1, 11.8,1,1, 2.521, 10543.534, 320.284, 52783.872 23/01/01,11:03:17,18,09,1, 11.8,1,1, 2.521, 10543.523, 320.264, 52783.836 23/01/01,11:03:17,19,09,1, 11.8,1,1, 2.521, 10543.516, 320.250, 52783.808 23/01/01,11:03:18,00,09,1, 11.8,1,1, 2.520, 10543.516, 320.250, 52783.808 23/01/01,11:03:18,01,09,1, 11.8,1,1, 2.520, 10543.470, 320.199, 52783.714 23/01/01,11:03:18,02,09,1, 11.8,1,1, 2.520, 10543.454, 320.150, 52783.718 23/01/01,11:03:18,03,09,1, 11.8,1,1, 2.520, 10543.461, 320.151, 52783.741 23/01/01,11:03:18,04,09,1, 11.8,1,1, 2.520, 10543.475, 320.145, 52783.759 23/01/01,11:03:18,05,09,1, 11.8,1,1, 2.520, 10543.470, 320.192, 52783.751 23/01/01,11:03:18,06,09,1, 11.8,1,1, 2.520, 10543.457, 320.195, 52783.787 23/01/01,11:03:18,07,09,1, 11.8,1,1, 2.520, 10543.477, 320.233, 52783.817 23/01/01,11:03:18,08,09,1, 11.8,1,1, 2.520, 10543.454, 320.258, 52783.807 23/01/01,11:03:18,09,09,1, 11.8,1,1, 2.520, 10543.459, 320.266, 52783.798 23/01/01,11:03:18,10,09,1, 11.8,1,1, 2.520, 10543.447, 320.233, 52783.801 23/01/01,11:03:18,11,09,1, 11.8,1,1, 2.520, 10543.424, 320.225, 52783.797 23/01/01,11:03:18,12,09,1, 11.8,1,1, 2.520, 10543.440, 320.196, 52783.754 23/01/01,11:03:18,13,09,1, 11.8,1,1, 2.520, 10543.406, 320.180, 52783.752 23/01/01,11:03:18,14,09,1, 11.8,1,1, 2.520, 10543.401, 320.167, 52783.729 23/01/01,11:03:18,15,09,1, 11.8,1,1, 2.520, 10543.396, 320.142, 52783.769 23/01/01,11:03:18,16,09,1, 11.8,1,1, 2.520, 10543.381, 320.192, 52783.741 23/01/01,11:03:18,17,09,1, 11.8,1,1, 2.520, 10543.385, 320.218, 52783.752 23/01/01,11:03:18,18,09,1, 11.8,1,1, 2.520, 10543.389, 320.255, 52783.802 23/01/01,11:03:18,19,09,1, 11.8,1,1, 2.520, 10543.396, 320.301, 52783.835 23/01/01,11:03:19,00,09,1, 11.9,1,1, 2.523, 10543.391, 320.301, 52783.835 23/01/01,11:03:19,01,09,1, 11.9,1,1, 2.523, 10543.409, 320.306, 52783.872 23/01/01,11:03:19,02,09,1, 11.9,1,1, 2.523, 10543.392, 320.317, 52783.837 23/01/01,11:03:19,03,09,1, 11.9,1,1, 2.523, 10543.368, 320.272, 52783.824 23/01/01,11:03:19,04,09,1, 11.9,1,1, 2.523, 10543.344, 320.245, 52783.757 23/01/01,11:03:19,05,09,1, 11.9,1,1, 2.523, 10543.334, 320.226, 52783.771 23/01/01,11:03:19,06,09,1, 11.9,1,1, 2.523, 10543.355, 320.225, 52783.768 23/01/01,11:03:19,07,09,1, 11.9,1,1, 2.523, 10543.354, 320.242, 52783.752 23/01/01,11:03:19,08,09,1, 11.9,1,1, 2.523, 10543.340, 320.262, 52783.804 23/01/01,11:03:19,09,09,1, 11.9,1,1, 2.523, 10543.336, 320.332, 52783.838 23/01/01,11:03:19,10,09,1, 11.9,1,1, 2.523, 10543.387, 320.348, 52783.852 23/01/01,11:03:19,11,09,1, 11.9,1,1, 2.523, 10543.364, 320.379, 52783.842 23/01/01,11:03:19,12,09,1, 11.9,1,1, 2.523, 10543.390, 320.398, 52783.838 23/01/01,11:03:19,13,09,1, 11.9,1,1, 2.523, 10543.393, 320.389, 52783.868 23/01/01,11:03:19,14,09,1, 11.9,1,1, 2.523, 10543.373, 320.367, 52783.841 23/01/01,11:03:19,15,09,1, 11.9,1,1, 2.523, 10543.398, 320.348, 52783.835 23/01/01,11:03:19,16,09,1, 11.9,1,1, 2.523, 10543.384, 320.298, 52783.671 23/01/01,11:03:19,17,09,1, 11.9,1,1, 2.523, 10543.378, 320.305, 52783.810 23/01/01,11:03:19,18,09,1, 11.9,1,1, 2.523, 10543.394, 320.298, 52783.804 23/01/01,11:03:19,19,09,1, 11.9,1,1, 2.523, 10543.397, 320.311, 52783.785 23/01/01,11:03:20,00,09,1, 11.9,1,1, 2.522, 10543.391, 320.311, 52783.785 23/01/01,11:03:20,01,09,1, 11.9,1,1, 2.522, 10543.418, 320.399, 52783.873 23/01/01,11:03:20,02,09,1, 11.9,1,1, 2.522, 10543.440, 320.450, 52783.850 23/01/01,11:03:20,03,09,1, 11.9,1,1, 2.522, 10543.448, 320.482, 52783.896 23/01/01,11:03:20,04,09,1, 11.9,1,1, 2.522, 10543.452, 320.464, 52783.899 23/01/01,11:03:20,05,09,1, 11.9,1,1, 2.522, 10543.452, 320.459, 52783.850 23/01/01,11:03:20,06,09,1, 11.9,1,1, 2.522, 10543.464, 320.414, 52783.864 23/01/01,11:03:20,07,09,1, 11.9,1,1, 2.522, 10543.477, 320.370, 52783.809 23/01/01,11:03:20,08,09,1, 11.9,1,1, 2.522, 10543.486, 320.360, 52783.795 23/01/01,11:03:20,09,09,1, 11.9,1,1, 2.522, 10543.476, 320.358, 52783.791 23/01/01,11:03:20,10,09,1, 11.9,1,1, 2.522, 10543.501, 320.359, 52783.776 23/01/01,11:03:20,11,09,1, 11.9,1,1, 2.522, 10543.509, 320.364, 52783.773 23/01/01,11:03:20,12,09,1, 11.9,1,1, 2.522, 10543.524, 320.421, 52783.817 23/01/01,11:03:20,13,09,1, 11.9,1,1, 2.522, 10543.531, 320.433, 52783.823 23/01/01,11:03:20,14,09,1, 11.9,1,1, 2.522, 10543.543, 320.496, 52783.851 23/01/01,11:03:20,15,09,1, 11.9,1,1, 2.522, 10543.563, 320.513, 52783.860 23/01/01,11:03:20,16,09,1, 11.9,1,1, 2.522, 10543.584, 320.497, 52783.814 23/01/01,11:03:20,17,09,1, 11.9,1,1, 2.522, 10543.576, 320.460, 52783.634 23/01/01,11:03:20,18,09,1, 11.9,1,1, 2.522, 10543.566, 320.439, 52783.750 23/01/01,11:03:20,19,09,1, 11.9,1,1, 2.522, 10543.584, 320.375, 52783.723 23/01/01,11:03:21,00,10,1, 11.8,1,1, 2.522, 10543.582, 320.375, 52783.723 23/01/01,11:03:21,01,10,1, 11.8,1,1, 2.522, 10543.573, 320.380, 52783.738 23/01/01,11:03:21,02,10,1, 11.8,1,1, 2.522, 10543.579, 320.377, 52783.726 23/01/01,11:03:21,03,10,1, 11.8,1,1, 2.522, 10543.578, 320.405, 52783.701 23/01/01,11:03:21,04,10,1, 11.8,1,1, 2.522, 10543.594, 320.409, 52783.741 23/01/01,11:03:21,05,10,1, 11.8,1,1, 2.522, 10543.595, 320.490, 52783.747 23/01/01,11:03:21,06,10,1, 11.8,1,1, 2.522, 10543.616, 320.505, 52783.797 23/01/01,11:03:21,07,10,1, 11.8,1,1, 2.522, 10543.618, 320.524, 52783.796 23/01/01,11:03:21,08,10,1, 11.8,1,1, 2.522, 10543.601, 320.519, 52783.732 23/01/01,11:03:21,09,10,1, 11.8,1,1, 2.522, 10543.617, 320.487, 52783.737 23/01/01,11:03:21,10,10,1, 11.8,1,1, 2.522, 10543.626, 320.459, 52783.747 23/01/01,11:03:21,11,10,1, 11.8,1,1, 2.522, 10543.598, 320.429, 52783.711 23/01/01,11:03:21,12,10,1, 11.8,1,1, 2.522, 10543.595, 320.411, 52783.682 23/01/01,11:03:21,13,10,1, 11.8,1,1, 2.522, 10543.634, 320.426, 52783.675 23/01/01,11:03:21,14,10,1, 11.8,1,1, 2.522, 10543.589, 320.391, 52783.672 23/01/01,11:03:21,15,10,1, 11.8,1,1, 2.522, 10543.616, 320.453, 52783.671 23/01/01,11:03:21,16,10,1, 11.8,1,1, 2.522, 10543.609, 320.477, 52783.721 23/01/01,11:03:21,17,10,1, 11.8,1,1, 2.522, 10543.621, 320.525, 52783.715 23/01/01,11:03:21,18,10,1, 11.8,1,1, 2.522, 10543.628, 320.551, 52783.727 23/01/01,11:03:21,19,10,1, 11.8,1,1, 2.522, 10543.638, 320.574, 52783.740 23/01/01,11:03:22,00,10,1, 11.9,1,1, 2.520, 10543.633, 320.574, 52783.740 23/01/01,11:03:22,01,10,1, 11.9,1,1, 2.520, 10543.631, 320.520, 52783.692 23/01/01,11:03:22,02,10,1, 11.9,1,1, 2.520, 10543.578, 320.520, 52783.684 23/01/01,11:03:22,03,10,1, 11.9,1,1, 2.520, 10543.566, 320.512, 52783.629 23/01/01,11:03:22,04,10,1, 11.9,1,1, 2.520, 10543.565, 320.481, 52783.629 23/01/01,11:03:22,05,10,1, 11.9,1,1, 2.520, 10543.555, 320.488, 52783.606 23/01/01,11:03:22,06,10,1, 11.9,1,1, 2.520, 10543.575, 320.539, 52783.652 23/01/01,11:03:22,07,10,1, 11.9,1,1, 2.520, 10543.592, 320.577, 52783.648 23/01/01,11:03:22,08,10,1, 11.9,1,1, 2.520, 10543.587, 320.626, 52783.681 23/01/01,11:03:22,09,10,1, 11.9,1,1, 2.520, 10543.573, 320.637, 52783.720 23/01/01,11:03:22,10,10,1, 11.9,1,1, 2.520, 10543.601, 320.690, 52783.718 23/01/01,11:03:22,11,10,1, 11.9,1,1, 2.520, 10543.550, 320.670, 52783.841 23/01/01,11:03:22,12,10,1, 11.9,1,1, 2.520, 10543.573, 320.687, 52783.673 23/01/01,11:03:22,13,10,1, 11.9,1,1, 2.520, 10543.523, 320.659, 52783.790 23/01/01,11:03:22,14,10,1, 11.9,1,1, 2.520, 10543.556, 320.624, 52783.624 23/01/01,11:03:22,15,10,1, 11.9,1,1, 2.520, 10543.532, 320.624, 52783.587 23/01/01,11:03:22,16,10,1, 11.9,1,1, 2.520, 10543.532, 320.611, 52783.658 23/01/01,11:03:22,17,10,1, 11.9,1,1, 2.520, 10543.527, 320.640, 52783.623 23/01/01,11:03:22,18,10,1, 11.9,1,1, 2.520, 10543.531, 320.664, 52783.606 23/01/01,11:03:22,19,10,1, 11.9,1,1, 2.520, 10543.539, 320.694, 52783.637 23/01/01,11:03:23,00,09,1, 11.9,1,1, 2.520, 10543.532, 320.694, 52783.637 23/01/01,11:03:23,01,09,1, 11.9,1,1, 2.520, 10543.566, 320.757, 52783.680 23/01/01,11:03:23,02,09,1, 11.9,1,1, 2.520, 10543.571, 320.803, 52783.693 23/01/01,11:03:23,03,09,1, 11.9,1,1, 2.520, 10543.574, 320.827, 52783.784 23/01/01,11:03:23,04,09,1, 11.9,1,1, 2.520, 10543.581, 320.791, 52783.604 23/01/01,11:03:23,05,09,1, 11.9,1,1, 2.520, 10543.559, 320.753, 52783.599 23/01/01,11:03:23,06,09,1, 11.9,1,1, 2.520, 10543.566, 320.719, 52783.602 23/01/01,11:03:23,07,09,1, 11.9,1,1, 2.520, 10543.559, 320.723, 52783.640 23/01/01,11:03:23,08,09,1, 11.9,1,1, 2.520, 10543.548, 320.691, 52783.573 23/01/01,11:03:23,09,09,1, 11.9,1,1, 2.520, 10543.560, 320.744, 52783.630 23/01/01,11:03:23,10,09,1, 11.9,1,1, 2.520, 10543.565, 320.769, 52783.635 23/01/01,11:03:23,11,09,1, 11.9,1,1, 2.520, 10543.607, 320.812, 52783.666 23/01/01,11:03:23,12,09,1, 11.9,1,1, 2.520, 10543.620, 320.834, 52783.669 23/01/01,11:03:23,13,09,1, 11.9,1,1, 2.520, 10543.649, 320.866, 52783.698 23/01/01,11:03:23,14,09,1, 11.9,1,1, 2.520, 10543.648, 320.863, 52783.676 23/01/01,11:03:23,15,09,1, 11.9,1,1, 2.520, 10543.661, 320.844, 52783.657 23/01/01,11:03:23,16,09,1, 11.9,1,1, 2.520, 10543.661, 320.808, 52783.659 23/01/01,11:03:23,17,09,1, 11.9,1,1, 2.520, 10543.649, 320.730, 52783.609 23/01/01,11:03:23,18,09,1, 11.9,1,1, 2.520, 10543.658, 320.694, 52783.577 23/01/01,11:03:23,19,09,1, 11.9,1,1, 2.520, 10543.671, 320.655, 52783.555 23/01/01,11:03:24,00,10,1, 11.9,1,1, 2.523, 10543.666, 320.655, 52783.555 23/01/01,11:03:24,01,10,1, 11.9,1,1, 2.523, 10543.684, 320.662, 52783.558 23/01/01,11:03:24,02,10,1, 11.9,1,1, 2.523, 10543.729, 320.665, 52783.595 23/01/01,11:03:24,03,10,1, 11.9,1,1, 2.523, 10543.750, 320.679, 52783.636 23/01/01,11:03:24,04,10,1, 11.9,1,1, 2.523, 10543.746, 320.688, 52783.621 23/01/01,11:03:24,05,10,1, 11.9,1,1, 2.523, 10543.779, 320.690, 52783.602 23/01/01,11:03:24,06,10,1, 11.9,1,1, 2.523, 10543.778, 320.689, 52783.676 23/01/01,11:03:24,07,10,1, 11.9,1,1, 2.523, 10543.781, 320.633, 52783.626 23/01/01,11:03:24,08,10,1, 11.9,1,1, 2.523, 10543.809, 320.580, 52783.594 23/01/01,11:03:24,09,10,1, 11.9,1,1, 2.523, 10543.785, 320.577, 52783.532 23/01/01,11:03:24,10,10,1, 11.9,1,1, 2.523, 10543.786, 320.511, 52783.551 23/01/01,11:03:24,11,10,1, 11.9,1,1, 2.523, 10543.789, 320.521, 52783.501 23/01/01,11:03:24,12,10,1, 11.9,1,1, 2.523, 10543.808, 320.523, 52783.511 23/01/01,11:03:24,13,10,1, 11.9,1,1, 2.523, 10543.801, 320.511, 52783.504 23/01/01,11:03:24,14,10,1, 11.9,1,1, 2.523, 10543.805, 320.557, 52783.535 23/01/01,11:03:24,15,10,1, 11.9,1,1, 2.523, 10543.847, 320.628, 52783.554 23/01/01,11:03:24,16,10,1, 11.9,1,1, 2.523, 10543.851, 320.632, 52783.565 23/01/01,11:03:24,17,10,1, 11.9,1,1, 2.523, 10543.890, 320.641, 52783.578 23/01/01,11:03:24,18,10,1, 11.9,1,1, 2.523, 10543.872, 320.629, 52783.558 23/01/01,11:03:24,19,10,1, 11.9,1,1, 2.523, 10543.848, 320.629, 52783.582 23/01/01,11:03:25,00,09,1, 11.9,1,1, 2.521, 10543.841, 320.629, 52783.582 23/01/01,11:03:25,01,09,1, 11.9,1,1, 2.521, 10543.861, 320.553, 52783.484 23/01/01,11:03:25,02,09,1, 11.9,1,1, 2.521, 10543.852, 320.543, 52783.500 23/01/01,11:03:25,03,09,1, 11.9,1,1, 2.521, 10543.852, 320.558, 52783.465 23/01/01,11:03:25,04,09,1, 11.9,1,1, 2.521, 10543.857, 320.549, 52783.471 23/01/01,11:03:25,05,09,1, 11.9,1,1, 2.521, 10543.865, 320.616, 52783.485 23/01/01,11:03:25,06,09,1, 11.9,1,1, 2.521, 10543.917, 320.621, 52783.552 23/01/01,11:03:25,07,09,1, 11.9,1,1, 2.521, 10543.928, 320.655, 52783.367 23/01/01,11:03:25,08,09,1, 11.9,1,1, 2.521, 10543.931, 320.704, 52783.544 23/01/01,11:03:25,09,09,1, 11.9,1,1, 2.521, 10543.916, 320.702, 52783.533 23/01/01,11:03:25,10,09,1, 11.9,1,1, 2.521, 10543.923, 320.725, 52783.541 23/01/01,11:03:25,11,09,1, 11.9,1,1, 2.521, 10543.926, 320.711, 52783.495 23/01/01,11:03:25,12,09,1, 11.9,1,1, 2.521, 10543.900, 320.684, 52783.493 23/01/01,11:03:25,13,09,1, 11.9,1,1, 2.521, 10543.916, 320.677, 52783.506 23/01/01,11:03:25,14,09,1, 11.9,1,1, 2.521, 10543.895, 320.670, 52783.482 23/01/01,11:03:25,15,09,1, 11.9,1,1, 2.521, 10543.910, 320.626, 52783.437 23/01/01,11:03:25,16,09,1, 11.9,1,1, 2.521, 10543.931, 320.686, 52783.485 23/01/01,11:03:25,17,09,1, 11.9,1,1, 2.521, 10543.916, 320.704, 52783.494 23/01/01,11:03:25,18,09,1, 11.9,1,1, 2.521, 10543.941, 320.753, 52783.522 23/01/01,11:03:25,19,09,1, 11.9,1,1, 2.521, 10543.948, 320.795, 52783.531 23/01/01,11:03:26,00,09,1, 11.9,1,1, 2.520, 10543.941, 320.795, 52783.531 23/01/01,11:03:26,01,09,1, 11.9,1,1, 2.520, 10543.985, 320.818, 52783.566 23/01/01,11:03:26,02,09,1, 11.9,1,1, 2.520, 10543.967, 320.834, 52783.557 23/01/01,11:03:26,03,09,1, 11.9,1,1, 2.520, 10543.945, 320.793, 52783.549 23/01/01,11:03:26,04,09,1, 11.9,1,1, 2.520, 10543.984, 320.765, 52783.383 23/01/01,11:03:26,05,09,1, 11.9,1,1, 2.520, 10543.947, 320.757, 52783.512 23/01/01,11:03:26,06,09,1, 11.9,1,1, 2.520, 10543.954, 320.760, 52783.482 23/01/01,11:03:26,07,09,1, 11.9,1,1, 2.520, 10543.949, 320.719, 52783.475 23/01/01,11:03:26,08,09,1, 11.9,1,1, 2.520, 10543.962, 320.748, 52783.455 23/01/01,11:03:26,09,09,1, 11.9,1,1, 2.520, 10543.964, 320.799, 52783.456 23/01/01,11:03:26,10,09,1, 11.9,1,1, 2.520, 10543.973, 320.815, 52783.470 23/01/01,11:03:26,11,09,1, 11.9,1,1, 2.520, 10543.968, 320.843, 52783.472 23/01/01,11:03:26,12,09,1, 11.9,1,1, 2.520, 10543.998, 320.899, 52783.484 23/01/01,11:03:26,13,09,1, 11.9,1,1, 2.520, 10544.033, 320.931, 52783.539 23/01/01,11:03:26,14,09,1, 11.9,1,1, 2.520, 10544.012, 320.907, 52783.510 23/01/01,11:03:26,15,09,1, 11.9,1,1, 2.520, 10544.016, 320.889, 52783.474 23/01/01,11:03:26,16,09,1, 11.9,1,1, 2.520, 10543.985, 320.858, 52783.447 23/01/01,11:03:26,17,09,1, 11.9,1,1, 2.520, 10543.996, 320.826, 52783.423 23/01/01,11:03:26,18,09,1, 11.9,1,1, 2.520, 10543.969, 320.800, 52783.388 23/01/01,11:03:26,19,09,1, 11.9,1,1, 2.520, 10543.969, 320.806, 52783.394 23/01/01,11:03:27,00,09,1, 11.8,1,1, 2.521, 10543.966, 320.806, 52783.394 23/01/01,11:03:27,01,09,1, 11.8,1,1, 2.521, 10544.026, 320.863, 52783.400 23/01/01,11:03:27,02,09,1, 11.8,1,1, 2.521, 10544.025, 320.915, 52783.428 23/01/01,11:03:27,03,09,1, 11.8,1,1, 2.521, 10544.048, 320.924, 52783.450 23/01/01,11:03:27,04,09,1, 11.8,1,1, 2.521, 10544.068, 320.974, 52783.487 23/01/01,11:03:27,05,09,1, 11.8,1,1, 2.521, 10544.069, 320.975, 52783.443 23/01/01,11:03:27,06,09,1, 11.8,1,1, 2.521, 10544.079, 320.990, 52783.455 23/01/01,11:03:27,07,09,1, 11.8,1,1, 2.521, 10544.083, 320.958, 52783.413 23/01/01,11:03:27,08,09,1, 11.8,1,1, 2.521, 10544.095, 320.918, 52783.412 23/01/01,11:03:27,09,09,1, 11.8,1,1, 2.521, 10544.087, 320.893, 52783.402 23/01/01,11:03:27,10,09,1, 11.8,1,1, 2.521, 10544.088, 320.908, 52783.358 23/01/01,11:03:27,11,09,1, 11.8,1,1, 2.521, 10544.085, 320.880, 52783.334 23/01/01,11:03:27,12,09,1, 11.8,1,1, 2.521, 10544.115, 320.910, 52783.339 23/01/01,11:03:27,13,09,1, 11.8,1,1, 2.521, 10544.131, 320.949, 52783.320 23/01/01,11:03:27,14,09,1, 11.8,1,1, 2.521, 10544.141, 320.997, 52783.374 23/01/01,11:03:27,15,09,1, 11.8,1,1, 2.521, 10544.144, 321.035, 52783.377 23/01/01,11:03:27,16,09,1, 11.8,1,1, 2.521, 10544.186, 321.045, 52783.447 23/01/01,11:03:27,17,09,1, 11.8,1,1, 2.521, 10544.189, 321.067, 52783.406 23/01/01,11:03:27,18,09,1, 11.8,1,1, 2.521, 10544.168, 321.036, 52783.364 23/01/01,11:03:27,19,09,1, 11.8,1,1, 2.521, 10544.212, 321.047, 52783.346 23/01/01,11:03:28,00,09,1, 11.9,1,1, 2.520, 10544.208, 321.047, 52783.346 23/01/01,11:03:28,01,09,1, 11.9,1,1, 2.520, 10544.200, 320.940, 52783.276 23/01/01,11:03:28,02,09,1, 11.9,1,1, 2.520, 10544.217, 320.956, 52783.254 23/01/01,11:03:28,03,09,1, 11.9,1,1, 2.520, 10544.214, 320.960, 52783.288 23/01/01,11:03:28,04,09,1, 11.9,1,1, 2.520, 10544.239, 320.941, 52783.281 23/01/01,11:03:28,05,09,1, 11.9,1,1, 2.520, 10544.249, 320.982, 52783.320 23/01/01,11:03:28,06,09,1, 11.9,1,1, 2.520, 10544.237, 321.019, 52783.285 23/01/01,11:03:28,07,09,1, 11.9,1,1, 2.520, 10544.280, 321.058, 52783.294 23/01/01,11:03:28,08,09,1, 11.9,1,1, 2.520, 10544.296, 321.056, 52783.346 23/01/01,11:03:28,09,09,1, 11.9,1,1, 2.520, 10544.291, 321.096, 52783.306 23/01/01,11:03:28,10,09,1, 11.9,1,1, 2.520, 10544.318, 321.051, 52783.292 23/01/01,11:03:28,11,09,1, 11.9,1,1, 2.520, 10544.314, 321.061, 52783.298 23/01/01,11:03:28,12,09,1, 11.9,1,1, 2.520, 10544.316, 321.018, 52783.302 23/01/01,11:03:28,13,09,1, 11.9,1,1, 2.520, 10544.317, 320.999, 52783.246 23/01/01,11:03:28,14,09,1, 11.9,1,1, 2.520, 10544.336, 320.968, 52783.224 23/01/01,11:03:28,15,09,1, 11.9,1,1, 2.520, 10544.342, 320.994, 52783.240 23/01/01,11:03:28,16,09,1, 11.9,1,1, 2.520, 10544.344, 321.046, 52783.224 23/01/01,11:03:28,17,09,1, 11.9,1,1, 2.520, 10544.351, 321.082, 52783.235 23/01/01,11:03:28,18,09,1, 11.9,1,1, 2.520, 10544.361, 321.106, 52783.248 23/01/01,11:03:28,19,09,1, 11.9,1,1, 2.520, 10544.389, 321.153, 52783.265 23/01/01,11:03:29,00,09,1, 11.8,1,1, 2.522, 10544.384, 321.153, 52783.265 23/01/01,11:03:29,01,09,1, 11.8,1,1, 2.522, 10544.412, 321.181, 52783.292 23/01/01,11:03:29,02,09,1, 11.8,1,1, 2.522, 10544.432, 321.174, 52783.289 23/01/01,11:03:29,03,09,1, 11.8,1,1, 2.522, 10544.419, 321.161, 52783.269 23/01/01,11:03:29,04,09,1, 11.8,1,1, 2.522, 10544.429, 321.144, 52783.223 23/01/01,11:03:29,05,09,1, 11.8,1,1, 2.522, 10544.407, 321.107, 52783.192 23/01/01,11:03:29,06,09,1, 11.8,1,1, 2.522, 10544.417, 321.132, 52783.193 23/01/01,11:03:29,07,09,1, 11.8,1,1, 2.522, 10544.406, 321.115, 52783.155 23/01/01,11:03:29,08,09,1, 11.8,1,1, 2.522, 10544.450, 321.138, 52783.174 23/01/01,11:03:29,09,09,1, 11.8,1,1, 2.522, 10544.451, 321.220, 52783.216 23/01/01,11:03:29,10,09,1, 11.8,1,1, 2.522, 10544.472, 321.246, 52783.239 23/01/01,11:03:29,11,09,1, 11.8,1,1, 2.522, 10544.487, 321.272, 52783.252 23/01/01,11:03:29,12,09,1, 11.8,1,1, 2.522, 10544.499, 321.314, 52783.274 23/01/01,11:03:29,13,09,1, 11.8,1,1, 2.522, 10544.502, 321.333, 52783.248 23/01/01,11:03:29,14,09,1, 11.8,1,1, 2.522, 10544.497, 321.292, 52783.257 23/01/01,11:03:29,15,09,1, 11.8,1,1, 2.522, 10544.493, 321.288, 52783.214 23/01/01,11:03:29,16,09,1, 11.8,1,1, 2.522, 10544.491, 321.260, 52783.148 23/01/01,11:03:29,17,09,1, 11.8,1,1, 2.522, 10544.505, 321.240, 52783.146 23/01/01,11:03:29,18,09,1, 11.8,1,1, 2.522, 10544.501, 321.226, 52783.125 23/01/01,11:03:29,19,09,1, 11.8,1,1, 2.522, 10544.505, 321.259, 52783.121 23/01/01,11:03:30,00,10,1, 11.8,1,1, 2.519, 10544.500, 321.259, 52783.121 23/01/01,11:03:30,01,10,1, 11.8,1,1, 2.519, 10544.528, 321.327, 52783.144 23/01/01,11:03:30,02,10,1, 11.8,1,1, 2.519, 10544.535, 321.384, 52783.205 23/01/01,11:03:30,03,10,1, 11.8,1,1, 2.519, 10544.553, 321.392, 52783.191 23/01/01,11:03:30,04,10,1, 11.8,1,1, 2.519, 10544.571, 321.377, 52783.184 23/01/01,11:03:30,05,10,1, 11.8,1,1, 2.519, 10544.566, 321.414, 52783.145 23/01/01,11:03:30,06,10,1, 11.8,1,1, 2.519, 10544.558, 321.397, 52783.173 23/01/01,11:03:30,07,10,1, 11.8,1,1, 2.519, 10544.569, 321.365, 52783.121 23/01/01,11:03:30,08,10,1, 11.8,1,1, 2.519, 10544.542, 321.352, 52783.114 23/01/01,11:03:30,09,10,1, 11.8,1,1, 2.519, 10544.579, 321.311, 52783.087 23/01/01,11:03:30,10,10,1, 11.8,1,1, 2.519, 10544.560, 321.325, 52783.067 23/01/01,11:03:30,11,10,1, 11.8,1,1, 2.519, 10544.560, 321.335, 52783.062 23/01/01,11:03:30,12,10,1, 11.8,1,1, 2.519, 10544.583, 321.402, 52783.087 23/01/01,11:03:30,13,10,1, 11.8,1,1, 2.519, 10544.603, 321.417, 52783.110 23/01/01,11:03:30,14,10,1, 11.8,1,1, 2.519, 10544.648, 321.465, 52783.117 23/01/01,11:03:30,15,10,1, 11.8,1,1, 2.519, 10544.636, 321.492, 52783.155 23/01/01,11:03:30,16,10,1, 11.8,1,1, 2.519, 10544.655, 321.501, 52783.139 23/01/01,11:03:30,17,10,1, 11.8,1,1, 2.519, 10544.648, 321.486, 52783.116 23/01/01,11:03:30,18,10,1, 11.8,1,1, 2.519, 10544.635, 321.461, 52783.100 23/01/01,11:03:30,19,10,1, 11.8,1,1, 2.519, 10544.657, 321.427, 52783.099 23/01/01,11:03:31,00,11,1, 11.9,1,1, 2.518, 10544.651, 321.427, 52783.099 23/01/01,11:03:31,01,11,1, 11.9,1,1, 2.518, 10544.668, 321.382, 52783.016 23/01/01,11:03:31,02,11,1, 11.9,1,1, 2.518, 10544.681, 321.430, 52783.041 23/01/01,11:03:31,03,11,1, 11.9,1,1, 2.518, 10544.689, 321.433, 52783.025 23/01/01,11:03:31,04,11,1, 11.9,1,1, 2.518, 10544.703, 321.457, 52783.053 23/01/01,11:03:31,05,11,1, 11.9,1,1, 2.518, 10544.716, 321.530, 52783.051 23/01/01,11:03:31,06,11,1, 11.9,1,1, 2.518, 10544.735, 321.542, 52783.108 23/01/01,11:03:31,07,11,1, 11.9,1,1, 2.518, 10544.748, 321.560, 52783.115 23/01/01,11:03:31,08,11,1, 11.9,1,1, 2.518, 10544.759, 321.566, 52783.075 23/01/01,11:03:31,09,11,1, 11.9,1,1, 2.518, 10544.761, 321.553, 52783.064 23/01/01,11:03:31,10,11,1, 11.9,1,1, 2.518, 10544.781, 321.518, 52783.044 23/01/01,11:03:31,11,11,1, 11.9,1,1, 2.518, 10544.767, 321.468, 52782.998 23/01/01,11:03:31,12,11,1, 11.9,1,1, 2.518, 10544.756, 321.459, 52782.952 23/01/01,11:03:31,13,11,1, 11.9,1,1, 2.518, 10544.786, 321.437, 52782.928 23/01/01,11:03:31,14,11,1, 11.9,1,1, 2.518, 10544.778, 321.421, 52782.890 23/01/01,11:03:31,15,11,1, 11.9,1,1, 2.518, 10544.794, 321.475, 52782.941 23/01/01,11:03:31,16,11,1, 11.9,1,1, 2.518, 10544.841, 321.523, 52782.959 23/01/01,11:03:31,17,11,1, 11.9,1,1, 2.518, 10544.851, 321.529, 52782.989 23/01/01,11:03:31,18,11,1, 11.9,1,1, 2.518, 10544.871, 321.546, 52782.990 23/01/01,11:03:31,19,11,1, 11.9,1,1, 2.518, 10544.891, 321.579, 52783.006 23/01/01,11:03:32,00,11,1, 11.9,1,1, 2.522, 10544.884, 321.579, 52783.006 23/01/01,11:03:32,01,11,1, 11.9,1,1, 2.522, 10544.930, 321.511, 52782.935 23/01/01,11:03:32,02,11,1, 11.9,1,1, 2.522, 10544.911, 321.481, 52782.904 23/01/01,11:03:32,03,11,1, 11.9,1,1, 2.522, 10544.904, 321.478, 52782.874 23/01/01,11:03:32,04,11,1, 11.9,1,1, 2.522, 10544.892, 321.456, 52782.861 23/01/01,11:03:32,05,11,1, 11.9,1,1, 2.522, 10544.924, 321.446, 52782.842 23/01/01,11:03:32,06,11,1, 11.9,1,1, 2.522, 10544.942, 321.477, 52782.874 23/01/01,11:03:32,07,11,1, 11.9,1,1, 2.522, 10544.964, 321.501, 52782.872 23/01/01,11:03:32,08,11,1, 11.9,1,1, 2.522, 10545.003, 321.548, 52782.858 23/01/01,11:03:32,09,11,1, 11.9,1,1, 2.522, 10544.995, 321.601, 52782.880 23/01/01,11:03:32,10,11,1, 11.9,1,1, 2.522, 10545.045, 321.592, 52782.903 23/01/01,11:03:32,11,11,1, 11.9,1,1, 2.522, 10545.028, 321.598, 52782.905 23/01/01,11:03:32,12,11,1, 11.9,1,1, 2.522, 10545.039, 321.621, 52782.860 23/01/01,11:03:32,13,11,1, 11.9,1,1, 2.522, 10545.062, 321.554, 52782.835 23/01/01,11:03:32,14,11,1, 11.9,1,1, 2.522, 10545.032, 321.544, 52782.782 23/01/01,11:03:32,15,11,1, 11.9,1,1, 2.522, 10545.046, 321.530, 52782.771 23/01/01,11:03:32,16,11,1, 11.9,1,1, 2.522, 10545.049, 321.523, 52782.762 23/01/01,11:03:32,17,11,1, 11.9,1,1, 2.522, 10545.054, 321.504, 52782.729 23/01/01,11:03:32,18,11,1, 11.9,1,1, 2.522, 10545.088, 321.537, 52782.798 23/01/01,11:03:32,19,11,1, 11.9,1,1, 2.522, 10545.097, 321.604, 52782.811 23/01/01,11:03:33,00,10,1, 11.9,1,1, 2.521, 10545.093, 321.604, 52782.811 23/01/01,11:03:33,01,10,1, 11.9,1,1, 2.521, 10545.176, 321.647, 52782.785 23/01/01,11:03:33,02,10,1, 11.9,1,1, 2.521, 10545.192, 321.658, 52782.769 23/01/01,11:03:33,03,10,1, 11.9,1,1, 2.521, 10545.173, 321.678, 52782.781 23/01/01,11:03:33,04,10,1, 11.9,1,1, 2.521, 10545.181, 321.631, 52782.748 23/01/01,11:03:33,05,10,1, 11.9,1,1, 2.521, 10545.180, 321.602, 52782.753 23/01/01,11:03:33,06,10,1, 11.9,1,1, 2.521, 10545.181, 321.591, 52782.697 23/01/01,11:03:33,07,10,1, 11.9,1,1, 2.521, 10545.166, 321.561, 52782.672 23/01/01,11:03:33,08,10,1, 11.9,1,1, 2.521, 10545.149, 321.560, 52782.601 23/01/01,11:03:33,09,10,1, 11.9,1,1, 2.521, 10545.197, 321.607, 52782.671 23/01/01,11:03:33,10,10,1, 11.9,1,1, 2.521, 10545.202, 321.627, 52782.650 23/01/01,11:03:33,11,10,1, 11.9,1,1, 2.521, 10545.240, 321.668, 52782.691 23/01/01,11:03:33,12,10,1, 11.9,1,1, 2.521, 10545.254, 321.708, 52782.707 23/01/01,11:03:33,13,10,1, 11.9,1,1, 2.521, 10545.261, 321.741, 52782.733 23/01/01,11:03:33,14,10,1, 11.9,1,1, 2.521, 10545.251, 321.740, 52782.724 23/01/01,11:03:33,15,10,1, 11.9,1,1, 2.521, 10545.249, 321.747, 52782.723 23/01/01,11:03:33,16,10,1, 11.9,1,1, 2.521, 10545.260, 321.724, 52782.667 23/01/01,11:03:33,17,10,1, 11.9,1,1, 2.521, 10545.240, 321.680, 52782.665 23/01/01,11:03:33,18,10,1, 11.9,1,1, 2.521, 10545.252, 321.654, 52782.623 23/01/01,11:03:33,19,10,1, 11.9,1,1, 2.521, 10545.242, 321.688, 52782.575 23/01/01,11:03:34,00,10,1, 11.8,1,1, 2.521, 10545.235, 321.688, 52782.575 23/01/01,11:03:34,01,10,1, 11.8,1,1, 2.521, 10545.255, 321.680, 52782.579 23/01/01,11:03:34,02,10,1, 11.8,1,1, 2.521, 10545.257, 321.737, 52782.634 23/01/01,11:03:34,03,10,1, 11.8,1,1, 2.521, 10545.265, 321.781, 52782.642 23/01/01,11:03:34,04,10,1, 11.8,1,1, 2.521, 10545.296, 321.845, 52782.695 23/01/01,11:03:34,05,10,1, 11.8,1,1, 2.521, 10545.268, 321.840, 52782.679 23/01/01,11:03:34,06,10,1, 11.8,1,1, 2.521, 10545.284, 321.861, 52782.650 23/01/01,11:03:34,07,10,1, 11.8,1,1, 2.521, 10545.248, 321.853, 52782.662 23/01/01,11:03:34,08,10,1, 11.8,1,1, 2.521, 10545.258, 321.819, 52782.617 23/01/01,11:03:34,09,10,1, 11.8,1,1, 2.521, 10545.255, 321.806, 52782.576 23/01/01,11:03:34,10,10,1, 11.8,1,1, 2.521, 10545.249, 321.793, 52782.572 23/01/01,11:03:34,11,10,1, 11.8,1,1, 2.521, 10545.239, 321.784, 52782.517 23/01/01,11:03:34,12,10,1, 11.8,1,1, 2.521, 10545.238, 321.822, 52782.556 23/01/01,11:03:34,13,10,1, 11.8,1,1, 2.521, 10545.249, 321.854, 52782.575 23/01/01,11:03:34,14,10,1, 11.8,1,1, 2.521, 10545.280, 321.916, 52782.616 23/01/01,11:03:34,15,10,1, 11.8,1,1, 2.521, 10545.283, 321.958, 52782.611 23/01/01,11:03:34,16,10,1, 11.8,1,1, 2.521, 10545.298, 322.008, 52782.682 23/01/01,11:03:34,17,10,1, 11.8,1,1, 2.521, 10545.313, 322.009, 52782.639 23/01/01,11:03:34,18,10,1, 11.8,1,1, 2.521, 10545.316, 321.991, 52782.607 23/01/01,11:03:34,19,10,1, 11.8,1,1, 2.521, 10545.282, 321.981, 52782.588 23/01/01,11:03:35,00,11,1, 11.9,1,1, 2.521, 10545.276, 321.981, 52782.588 23/01/01,11:03:35,01,11,1, 11.9,1,1, 2.521, 10545.304, 321.929, 52782.526 23/01/01,11:03:35,02,11,1, 11.9,1,1, 2.521, 10545.317, 321.901, 52782.523 23/01/01,11:03:35,03,11,1, 11.9,1,1, 2.521, 10545.338, 321.923, 52782.507 23/01/01,11:03:35,04,11,1, 11.9,1,1, 2.521, 10545.361, 321.954, 52782.510 23/01/01,11:03:35,05,11,1, 11.9,1,1, 2.521, 10545.375, 321.992, 52782.513 23/01/01,11:03:35,06,11,1, 11.9,1,1, 2.521, 10545.420, 322.020, 52782.564 23/01/01,11:03:35,07,11,1, 11.9,1,1, 2.521, 10545.431, 322.072, 52782.592 23/01/01,11:03:35,08,11,1, 11.9,1,1, 2.521, 10545.459, 322.079, 52782.580 23/01/01,11:03:35,09,11,1, 11.9,1,1, 2.521, 10545.470, 322.109, 52782.589 23/01/01,11:03:35,10,11,1, 11.9,1,1, 2.521, 10545.458, 322.100, 52782.586 23/01/01,11:03:35,11,11,1, 11.9,1,1, 2.521, 10545.473, 322.061, 52782.505 23/01/01,11:03:35,12,11,1, 11.9,1,1, 2.521, 10545.478, 322.024, 52782.465 23/01/01,11:03:35,13,11,1, 11.9,1,1, 2.521, 10545.486, 321.985, 52782.463 23/01/01,11:03:35,14,11,1, 11.9,1,1, 2.521, 10545.479, 321.993, 52782.460 23/01/01,11:03:35,15,11,1, 11.9,1,1, 2.521, 10545.523, 321.994, 52782.441 23/01/01,11:03:35,16,11,1, 11.9,1,1, 2.521, 10545.529, 322.031, 52782.472 23/01/01,11:03:35,17,11,1, 11.9,1,1, 2.521, 10545.560, 322.057, 52782.457 23/01/01,11:03:35,18,11,1, 11.9,1,1, 2.521, 10545.583, 322.113, 52782.463 23/01/01,11:03:35,19,11,1, 11.9,1,1, 2.521, 10545.612, 322.139, 52782.514 23/01/01,11:03:36,00,10,1, 11.9,1,1, 2.524, 10545.610, 322.139, 52782.514 23/01/01,11:03:36,01,10,1, 11.9,1,1, 2.524, 10545.633, 322.120, 52782.455 23/01/01,11:03:36,02,10,1, 11.9,1,1, 2.524, 10545.653, 322.109, 52782.476 23/01/01,11:03:36,03,10,1, 11.9,1,1, 2.524, 10545.637, 322.051, 52782.439 23/01/01,11:03:36,04,10,1, 11.9,1,1, 2.524, 10545.653, 322.023, 52782.598 23/01/01,11:03:36,05,10,1, 11.9,1,1, 2.524, 10545.705, 321.994, 52782.274 23/01/01,11:03:36,06,10,1, 11.9,1,1, 2.524, 10545.677, 321.991, 52782.357 23/01/01,11:03:36,07,10,1, 11.9,1,1, 2.524, 10545.680, 322.000, 52782.322 23/01/01,11:03:36,08,10,1, 11.9,1,1, 2.524, 10545.735, 322.027, 52782.344 23/01/01,11:03:36,09,10,1, 11.9,1,1, 2.524, 10545.726, 322.040, 52782.358 23/01/01,11:03:36,10,10,1, 11.9,1,1, 2.524, 10545.782, 322.051, 52782.393 23/01/01,11:03:36,11,10,1, 11.9,1,1, 2.524, 10545.793, 322.109, 52782.403 23/01/01,11:03:36,12,10,1, 11.9,1,1, 2.524, 10545.811, 322.070, 52782.413 23/01/01,11:03:36,13,10,1, 11.9,1,1, 2.524, 10545.834, 322.098, 52782.537 23/01/01,11:03:36,14,10,1, 11.9,1,1, 2.524, 10545.816, 322.025, 52782.371 23/01/01,11:03:36,15,10,1, 11.9,1,1, 2.524, 10545.860, 321.975, 52782.327 23/01/01,11:03:36,16,10,1, 11.9,1,1, 2.524, 10545.865, 321.916, 52782.274 23/01/01,11:03:36,17,10,1, 11.9,1,1, 2.524, 10545.891, 321.900, 52782.219 23/01/01,11:03:36,18,10,1, 11.9,1,1, 2.524, 10545.902, 321.900, 52782.206 23/01/01,11:03:36,19,10,1, 11.9,1,1, 2.524, 10545.946, 321.902, 52782.213 23/01/01,11:03:37,00,10,1, 11.9,1,1, 2.523, 10545.944, 321.902, 52782.213 23/01/01,11:03:37,01,10,1, 11.9,1,1, 2.523, 10546.008, 321.931, 52782.235 23/01/01,11:03:37,02,10,1, 11.9,1,1, 2.523, 10546.059, 321.947, 52782.257 23/01/01,11:03:37,03,10,1, 11.9,1,1, 2.523, 10546.067, 321.956, 52782.247 23/01/01,11:03:37,04,10,1, 11.9,1,1, 2.523, 10546.113, 321.927, 52782.240 23/01/01,11:03:37,05,10,1, 11.9,1,1, 2.523, 10546.122, 321.902, 52782.199 23/01/01,11:03:37,06,10,1, 11.9,1,1, 2.523, 10546.114, 321.853, 52782.171 23/01/01,11:03:37,07,10,1, 11.9,1,1, 2.523, 10546.132, 321.799, 52782.169 23/01/01,11:03:37,08,10,1, 11.9,1,1, 2.523, 10546.140, 321.754, 52782.111 23/01/01,11:03:37,09,10,1, 11.9,1,1, 2.523, 10546.143, 321.745, 52782.064 23/01/01,11:03:37,10,10,1, 11.9,1,1, 2.523, 10546.183, 321.741, 52782.068 23/01/01,11:03:37,11,10,1, 11.9,1,1, 2.523, 10546.160, 321.704, 52782.021 23/01/01,11:03:37,12,10,1, 11.9,1,1, 2.523, 10546.182, 321.763, 52782.068 23/01/01,11:03:37,13,10,1, 11.9,1,1, 2.523, 10546.225, 321.802, 52782.062 23/01/01,11:03:37,14,10,1, 11.9,1,1, 2.523, 10546.262, 321.821, 52782.069 23/01/01,11:03:37,15,10,1, 11.9,1,1, 2.523, 10546.269, 321.826, 52782.097 23/01/01,11:03:37,16,10,1, 11.9,1,1, 2.523, 10546.292, 321.813, 52782.098 23/01/01,11:03:37,17,10,1, 11.9,1,1, 2.523, 10546.292, 321.794, 52782.084 23/01/01,11:03:37,18,10,1, 11.9,1,1, 2.523, 10546.285, 321.731, 52782.015 23/01/01,11:03:37,19,10,1, 11.9,1,1, 2.523, 10546.317, 321.698, 52781.996 23/01/01,11:03:38,00,10,1, 11.9,1,1, 2.521, 10546.311, 321.698, 52781.996 23/01/01,11:03:38,01,10,1, 11.9,1,1, 2.521, 10546.330, 321.638, 52781.903 23/01/01,11:03:38,02,10,1, 11.9,1,1, 2.521, 10546.322, 321.631, 52781.933 23/01/01,11:03:38,03,10,1, 11.9,1,1, 2.521, 10546.352, 321.659, 52781.921 23/01/01,11:03:38,04,10,1, 11.9,1,1, 2.521, 10546.373, 321.648, 52781.912 23/01/01,11:03:38,05,10,1, 11.9,1,1, 2.521, 10546.391, 321.709, 52781.939 23/01/01,11:03:38,06,10,1, 11.9,1,1, 2.521, 10546.408, 321.724, 52781.958 23/01/01,11:03:38,07,10,1, 11.9,1,1, 2.521, 10546.435, 321.721, 52781.965 23/01/01,11:03:38,08,10,1, 11.9,1,1, 2.521, 10546.439, 321.730, 52781.942 23/01/01,11:03:38,09,10,1, 11.9,1,1, 2.521, 10546.454, 321.708, 52781.885 23/01/01,11:03:38,10,10,1, 11.9,1,1, 2.521, 10546.454, 321.656, 52781.869 23/01/01,11:03:38,11,10,1, 11.9,1,1, 2.521, 10546.477, 321.637, 52781.866 23/01/01,11:03:38,12,10,1, 11.9,1,1, 2.521, 10546.466, 321.589, 52781.836 23/01/01,11:03:38,13,10,1, 11.9,1,1, 2.521, 10546.451, 321.602, 52781.833 23/01/01,11:03:38,14,10,1, 11.9,1,1, 2.521, 10546.505, 321.568, 52781.779 23/01/01,11:03:38,15,10,1, 11.9,1,1, 2.521, 10546.517, 321.617, 52781.786 23/01/01,11:03:38,16,10,1, 11.9,1,1, 2.521, 10546.540, 321.624, 52781.805 23/01/01,11:03:38,17,10,1, 11.9,1,1, 2.521, 10546.556, 321.663, 52781.802 23/01/01,11:03:38,18,10,1, 11.9,1,1, 2.521, 10546.584, 321.682, 52781.801 23/01/01,11:03:38,19,10,1, 11.9,1,1, 2.521, 10546.625, 321.712, 52781.841 23/01/01,11:03:39,00,10,1, 11.9,1,1, 2.519, 10546.620, 321.712, 52781.841 23/01/01,11:03:39,01,10,1, 11.9,1,1, 2.519, 10546.633, 321.685, 52781.854 23/01/01,11:03:39,02,10,1, 11.9,1,1, 2.519, 10546.664, 321.673, 52781.783 23/01/01,11:03:39,03,10,1, 11.9,1,1, 2.519, 10546.644, 321.605, 52781.689 23/01/01,11:03:39,04,10,1, 11.9,1,1, 2.519, 10546.679, 321.596, 52781.744 23/01/01,11:03:39,05,10,1, 11.9,1,1, 2.519, 10546.681, 321.561, 52781.684 23/01/01,11:03:39,06,10,1, 11.9,1,1, 2.519, 10546.681, 321.581, 52781.692 23/01/01,11:03:39,07,10,1, 11.9,1,1, 2.519, 10546.688, 321.600, 52781.709 23/01/01,11:03:39,08,10,1, 11.9,1,1, 2.519, 10546.696, 321.612, 52781.713 23/01/01,11:03:39,09,10,1, 11.9,1,1, 2.519, 10546.728, 321.671, 52781.714 23/01/01,11:03:39,10,10,1, 11.9,1,1, 2.519, 10546.752, 321.681, 52781.747 23/01/01,11:03:39,11,10,1, 11.9,1,1, 2.519, 10546.759, 321.681, 52781.761 23/01/01,11:03:39,12,10,1, 11.9,1,1, 2.519, 10546.810, 321.697, 52781.922 23/01/01,11:03:39,13,10,1, 11.9,1,1, 2.519, 10546.795, 321.690, 52781.650 23/01/01,11:03:39,14,10,1, 11.9,1,1, 2.519, 10546.797, 321.644, 52781.683 23/01/01,11:03:39,15,10,1, 11.9,1,1, 2.519, 10546.802, 321.636, 52781.645 23/01/01,11:03:39,16,10,1, 11.9,1,1, 2.519, 10546.782, 321.586, 52781.605 23/01/01,11:03:39,17,10,1, 11.9,1,1, 2.519, 10546.800, 321.565, 52781.564 23/01/01,11:03:39,18,10,1, 11.9,1,1, 2.519, 10546.799, 321.556, 52781.559 23/01/01,11:03:39,19,10,1, 11.9,1,1, 2.519, 10546.773, 321.572, 52781.566 23/01/01,11:03:40,00,10,1, 11.8,1,1, 2.517, 10546.770, 321.572, 52781.566 23/01/01,11:03:40,01,10,1, 11.8,1,1, 2.517, 10546.871, 321.625, 52781.662 23/01/01,11:03:40,02,10,1, 11.8,1,1, 2.517, 10546.879, 321.638, 52781.626 23/01/01,11:03:40,03,10,1, 11.8,1,1, 2.517, 10546.893, 321.660, 52781.635 23/01/01,11:03:40,04,10,1, 11.8,1,1, 2.517, 10546.891, 321.656, 52781.619 23/01/01,11:03:40,05,10,1, 11.8,1,1, 2.517, 10546.920, 321.653, 52781.619 23/01/01,11:03:40,06,10,1, 11.8,1,1, 2.517, 10546.894, 321.609, 52781.574 23/01/01,11:03:40,07,10,1, 11.8,1,1, 2.517, 10546.893, 321.582, 52781.558 23/01/01,11:03:40,08,10,1, 11.8,1,1, 2.517, 10546.913, 321.567, 52781.539 23/01/01,11:03:40,09,10,1, 11.8,1,1, 2.517, 10546.912, 321.539, 52781.510 23/01/01,11:03:40,10,10,1, 11.8,1,1, 2.517, 10546.898, 321.528, 52781.520 23/01/01,11:03:40,11,10,1, 11.8,1,1, 2.517, 10546.905, 321.546, 52781.492 23/01/01,11:03:40,12,10,1, 11.8,1,1, 2.517, 10546.905, 321.575, 52781.516 23/01/01,11:03:40,13,10,1, 11.8,1,1, 2.517, 10546.937, 321.570, 52781.496 23/01/01,11:03:40,14,10,1, 11.8,1,1, 2.517, 10546.959, 321.599, 52781.510 23/01/01,11:03:40,15,10,1, 11.8,1,1, 2.517, 10546.953, 321.649, 52781.557 23/01/01,11:03:40,16,10,1, 11.8,1,1, 2.517, 10546.985, 321.666, 52781.564 23/01/01,11:03:40,17,10,1, 11.8,1,1, 2.517, 10546.967, 321.627, 52781.546 23/01/01,11:03:40,18,10,1, 11.8,1,1, 2.517, 10546.978, 321.622, 52781.529 23/01/01,11:03:40,19,10,1, 11.8,1,1, 2.517, 10546.989, 321.582, 52781.503 23/01/01,11:03:41,00,10,1, 11.8,1,1, 2.519, 10546.987, 321.582, 52781.503 23/01/01,11:03:41,01,10,1, 11.8,1,1, 2.519, 10546.971, 321.514, 52781.426 23/01/01,11:03:41,02,10,1, 11.8,1,1, 2.519, 10546.975, 321.520, 52781.449 23/01/01,11:03:41,03,10,1, 11.8,1,1, 2.519, 10546.950, 321.510, 52781.416 23/01/01,11:03:41,04,10,1, 11.8,1,1, 2.519, 10546.941, 321.528, 52781.385 23/01/01,11:03:41,05,10,1, 11.8,1,1, 2.519, 10546.965, 321.548, 52781.409 23/01/01,11:03:41,06,10,1, 11.8,1,1, 2.519, 10546.988, 321.584, 52781.430 23/01/01,11:03:41,07,10,1, 11.8,1,1, 2.519, 10546.989, 321.635, 52781.469 23/01/01,11:03:41,08,10,1, 11.8,1,1, 2.519, 10546.971, 321.643, 52781.460 23/01/01,11:03:41,09,10,1, 11.8,1,1, 2.519, 10546.991, 321.658, 52781.438 23/01/01,11:03:41,10,10,1, 11.8,1,1, 2.519, 10546.954, 321.624, 52781.421 23/01/01,11:03:41,11,10,1, 11.8,1,1, 2.519, 10546.977, 321.619, 52781.435 23/01/01,11:03:41,12,10,1, 11.8,1,1, 2.519, 10546.967, 321.585, 52781.401 23/01/01,11:03:41,13,10,1, 11.8,1,1, 2.519, 10546.960, 321.567, 52781.396 23/01/01,11:03:41,14,10,1, 11.8,1,1, 2.519, 10546.939, 321.537, 52781.372 23/01/01,11:03:41,15,10,1, 11.8,1,1, 2.519, 10546.947, 321.527, 52781.370 23/01/01,11:03:41,16,10,1, 11.8,1,1, 2.519, 10546.925, 321.524, 52781.371 23/01/01,11:03:41,17,10,1, 11.8,1,1, 2.519, 10546.949, 321.587, 52781.348 23/01/01,11:03:41,18,10,1, 11.8,1,1, 2.519, 10546.932, 321.616, 52781.402 23/01/01,11:03:41,19,10,1, 11.8,1,1, 2.519, 10546.933, 321.656, 52781.401 23/01/01,11:03:42,00,10,1, 11.8,1,1, 2.521, 10546.929, 321.656, 52781.401 23/01/01,11:03:42,01,10,1, 11.8,1,1, 2.521, 10546.951, 321.704, 52781.469 23/01/01,11:03:42,02,10,1, 11.8,1,1, 2.521, 10546.962, 321.734, 52781.441 23/01/01,11:03:42,03,10,1, 11.8,1,1, 2.521, 10546.935, 321.698, 52781.406 23/01/01,11:03:42,04,10,1, 11.8,1,1, 2.521, 10546.942, 321.672, 52781.390 23/01/01,11:03:42,05,10,1, 11.8,1,1, 2.521, 10546.895, 321.631, 52781.393 23/01/01,11:03:42,06,10,1, 11.8,1,1, 2.521, 10546.898, 321.588, 52781.359 23/01/01,11:03:42,07,10,1, 11.8,1,1, 2.521, 10546.899, 321.605, 52781.323 23/01/01,11:03:42,08,10,1, 11.8,1,1, 2.521, 10546.893, 321.604, 52781.368 23/01/01,11:03:42,09,10,1, 11.8,1,1, 2.521, 10546.890, 321.591, 52781.342 23/01/01,11:03:42,10,10,1, 11.8,1,1, 2.521, 10546.913, 321.651, 52781.394 23/01/01,11:03:42,11,10,1, 11.8,1,1, 2.521, 10546.922, 321.671, 52781.392 23/01/01,11:03:42,12,10,1, 11.8,1,1, 2.521, 10546.920, 321.697, 52781.437 23/01/01,11:03:42,13,10,1, 11.8,1,1, 2.521, 10546.918, 321.729, 52781.408 23/01/01,11:03:42,14,10,1, 11.8,1,1, 2.521, 10546.939, 321.765, 52781.457 23/01/01,11:03:42,15,10,1, 11.8,1,1, 2.521, 10546.924, 321.756, 52781.439 23/01/01,11:03:42,16,10,1, 11.8,1,1, 2.521, 10546.936, 321.718, 52781.426 23/01/01,11:03:42,17,10,1, 11.8,1,1, 2.521, 10546.905, 321.692, 52781.411 23/01/01,11:03:42,18,10,1, 11.8,1,1, 2.521, 10546.881, 321.662, 52781.357 23/01/01,11:03:42,19,10,1, 11.8,1,1, 2.521, 10546.904, 321.617, 52781.332 23/01/01,11:03:43,00,10,1, 11.9,1,1, 2.525, 10546.904, 321.617, 52781.332 23/01/01,11:03:43,01,10,1, 11.9,1,1, 2.525, 10546.875, 321.621, 52781.119 23/01/01,11:03:43,02,10,1, 11.9,1,1, 2.525, 10546.877, 321.623, 52781.280 23/01/01,11:03:43,03,10,1, 11.9,1,1, 2.525, 10546.887, 321.647, 52781.356 23/01/01,11:03:43,04,10,1, 11.9,1,1, 2.525, 10546.895, 321.661, 52781.357 23/01/01,11:03:43,05,10,1, 11.9,1,1, 2.525, 10546.905, 321.694, 52781.380 23/01/01,11:03:43,06,10,1, 11.9,1,1, 2.525, 10546.929, 321.705, 52781.373 23/01/01,11:03:43,07,10,1, 11.9,1,1, 2.525, 10546.922, 321.727, 52781.426 23/01/01,11:03:43,08,10,1, 11.9,1,1, 2.525, 10546.925, 321.698, 52781.416 23/01/01,11:03:43,09,10,1, 11.9,1,1, 2.525, 10546.918, 321.651, 52781.330 23/01/01,11:03:43,10,10,1, 11.9,1,1, 2.525, 10546.895, 321.639, 52781.341 23/01/01,11:03:43,11,10,1, 11.9,1,1, 2.525, 10546.921, 321.591, 52781.323 23/01/01,11:03:43,12,10,1, 11.9,1,1, 2.525, 10546.896, 321.583, 52781.291 23/01/01,11:03:43,13,10,1, 11.9,1,1, 2.525, 10546.932, 321.568, 52781.317 23/01/01,11:03:43,14,10,1, 11.9,1,1, 2.525, 10546.908, 321.599, 52781.293 23/01/01,11:03:43,15,10,1, 11.9,1,1, 2.525, 10546.923, 321.583, 52781.288 23/01/01,11:03:43,16,10,1, 11.9,1,1, 2.525, 10546.922, 321.620, 52781.350 23/01/01,11:03:43,17,10,1, 11.9,1,1, 2.525, 10546.967, 321.642, 52781.344 23/01/01,11:03:43,18,10,1, 11.9,1,1, 2.525, 10546.952, 321.674, 52781.324 23/01/01,11:03:43,19,10,1, 11.9,1,1, 2.525, 10546.961, 321.673, 52781.336 23/01/01,11:03:44,00,10,1, 11.8,1,1, 2.519, 10546.954, 321.673, 52781.336 23/01/01,11:03:44,01,10,1, 11.8,1,1, 2.519, 10546.969, 321.631, 52781.336 23/01/01,11:03:44,02,10,1, 11.8,1,1, 2.519, 10546.918, 321.585, 52781.242 23/01/01,11:03:44,03,10,1, 11.8,1,1, 2.519, 10546.962, 321.555, 52781.266 23/01/01,11:03:44,04,10,1, 11.8,1,1, 2.519, 10546.947, 321.525, 52781.188 23/01/01,11:03:44,05,10,1, 11.8,1,1, 2.519, 10546.936, 321.485, 52781.174 23/01/01,11:03:44,06,10,1, 11.8,1,1, 2.519, 10546.944, 321.498, 52781.234 23/01/01,11:03:44,07,10,1, 11.8,1,1, 2.519, 10546.953, 321.552, 52781.234 23/01/01,11:03:44,08,10,1, 11.8,1,1, 2.519, 10546.945, 321.579, 52781.239 23/01/01,11:03:44,09,10,1, 11.8,1,1, 2.519, 10546.968, 321.607, 52781.253 23/01/01,11:03:44,10,10,1, 11.8,1,1, 2.519, 10546.958, 321.625, 52781.270 23/01/01,11:03:44,11,10,1, 11.8,1,1, 2.519, 10546.977, 321.628, 52781.291 23/01/01,11:03:44,12,10,1, 11.8,1,1, 2.519, 10546.956, 321.630, 52781.290 23/01/01,11:03:44,13,10,1, 11.8,1,1, 2.519, 10546.975, 321.632, 52781.272 23/01/01,11:03:44,14,10,1, 11.8,1,1, 2.519, 10546.979, 321.613, 52781.274 23/01/01,11:03:44,15,10,1, 11.8,1,1, 2.519, 10546.955, 321.562, 52781.209 23/01/01,11:03:44,16,10,1, 11.8,1,1, 2.519, 10546.963, 321.538, 52781.203 23/01/01,11:03:44,17,10,1, 11.8,1,1, 2.519, 10546.932, 321.514, 52781.202 23/01/01,11:03:44,18,10,1, 11.8,1,1, 2.519, 10546.938, 321.521, 52781.151 23/01/01,11:03:44,19,10,1, 11.8,1,1, 2.519, 10546.955, 321.531, 52781.170 23/01/01,11:03:45,00,10,1, 11.9,1,1, 2.525, 10546.954, 321.531, 52781.170 23/01/01,11:03:45,01,10,1, 11.9,1,1, 2.525, 10546.943, 321.602, 52781.222 23/01/01,11:03:45,02,10,1, 11.9,1,1, 2.525, 10546.964, 321.613, 52781.230 23/01/01,11:03:45,03,10,1, 11.9,1,1, 2.525, 10546.976, 321.647, 52781.264 23/01/01,11:03:45,04,10,1, 11.9,1,1, 2.525, 10546.958, 321.653, 52781.264 23/01/01,11:03:45,05,10,1, 11.9,1,1, 2.525, 10546.985, 321.638, 52781.288 23/01/01,11:03:45,06,10,1, 11.9,1,1, 2.525, 10546.960, 321.617, 52781.293 23/01/01,11:03:45,07,10,1, 11.9,1,1, 2.525, 10546.945, 321.577, 52781.281 23/01/01,11:03:45,08,10,1, 11.9,1,1, 2.525, 10546.946, 321.540, 52781.188 23/01/01,11:03:45,09,10,1, 11.9,1,1, 2.525, 10546.931, 321.530, 52781.182 23/01/01,11:03:45,10,10,1, 11.9,1,1, 2.525, 10546.938, 321.545, 52781.190 23/01/01,11:03:45,11,10,1, 11.9,1,1, 2.525, 10546.926, 321.514, 52781.174 23/01/01,11:03:45,12,10,1, 11.9,1,1, 2.525, 10546.902, 321.504, 52781.184 23/01/01,11:03:45,13,10,1, 11.9,1,1, 2.525, 10546.930, 321.566, 52781.203 23/01/01,11:03:45,14,10,1, 11.9,1,1, 2.525, 10546.939, 321.590, 52781.216 23/01/01,11:03:45,15,10,1, 11.9,1,1, 2.525, 10546.956, 321.592, 52781.226 23/01/01,11:03:45,16,10,1, 11.9,1,1, 2.525, 10546.966, 321.647, 52781.282 23/01/01,11:03:45,17,10,1, 11.9,1,1, 2.525, 10546.983, 321.647, 52781.269 23/01/01,11:03:45,18,10,1, 11.9,1,1, 2.525, 10546.942, 321.629, 52781.238 23/01/01,11:03:45,19,10,1, 11.9,1,1, 2.525, 10546.973, 321.632, 52781.220 23/01/01,11:03:46,00,11,1, 11.8,1,1, 2.523, 10546.970, 321.632, 52781.220 23/01/01,11:03:46,01,11,1, 11.8,1,1, 2.523, 10546.945, 321.543, 52781.160 23/01/01,11:03:46,02,11,1, 11.8,1,1, 2.523, 10546.942, 321.517, 52781.147 23/01/01,11:03:46,03,11,1, 11.8,1,1, 2.523, 10546.915, 321.504, 52781.173 23/01/01,11:03:46,04,11,1, 11.8,1,1, 2.523, 10546.932, 321.501, 52781.126 23/01/01,11:03:46,05,11,1, 11.8,1,1, 2.523, 10546.939, 321.492, 52781.124 23/01/01,11:03:46,06,11,1, 11.8,1,1, 2.523, 10546.951, 321.543, 52781.154 23/01/01,11:03:46,07,11,1, 11.8,1,1, 2.523, 10546.949, 321.575, 52781.197 23/01/01,11:03:46,08,11,1, 11.8,1,1, 2.523, 10546.999, 321.614, 52781.181 23/01/01,11:03:46,09,11,1, 11.8,1,1, 2.523, 10546.970, 321.623, 52781.177 23/01/01,11:03:46,10,11,1, 11.8,1,1, 2.523, 10546.996, 321.627, 52781.218 23/01/01,11:03:46,11,11,1, 11.8,1,1, 2.523, 10546.967, 321.604, 52781.193 23/01/01,11:03:46,12,11,1, 11.8,1,1, 2.523, 10546.955, 321.610, 52781.189 23/01/01,11:03:46,13,11,1, 11.8,1,1, 2.523, 10546.960, 321.556, 52781.172 23/01/01,11:03:46,14,11,1, 11.8,1,1, 2.523, 10546.963, 321.533, 52781.158 23/01/01,11:03:46,15,11,1, 11.8,1,1, 2.523, 10546.972, 321.493, 52781.101 23/01/01,11:03:46,16,11,1, 11.8,1,1, 2.523, 10546.936, 321.480, 52781.132 23/01/01,11:03:46,17,11,1, 11.8,1,1, 2.523, 10546.954, 321.493, 52781.092 23/01/01,11:03:46,18,11,1, 11.8,1,1, 2.523, 10546.942, 321.507, 52781.101 23/01/01,11:03:46,19,11,1, 11.8,1,1, 2.523, 10546.965, 321.532, 52781.126 23/01/01,11:03:47,00,11,1, 11.9,1,1, 2.522, 10546.962, 321.532, 52781.126 23/01/01,11:03:47,01,11,1, 11.9,1,1, 2.522, 10546.994, 321.556, 52781.077 23/01/01,11:03:47,02,11,1, 11.9,1,1, 2.522, 10547.004, 321.569, 52781.264 23/01/01,11:03:47,03,11,1, 11.9,1,1, 2.522, 10547.005, 321.573, 52781.243 23/01/01,11:03:47,04,11,1, 11.9,1,1, 2.522, 10546.978, 321.537, 52781.219 23/01/01,11:03:47,05,11,1, 11.9,1,1, 2.522, 10546.993, 321.544, 52781.159 23/01/01,11:03:47,06,11,1, 11.9,1,1, 2.522, 10547.003, 321.464, 52781.148 23/01/01,11:03:47,07,11,1, 11.9,1,1, 2.522, 10546.975, 321.451, 52781.113 23/01/01,11:03:47,08,11,1, 11.9,1,1, 2.522, 10546.966, 321.403, 52781.085 23/01/01,11:03:47,09,11,1, 11.9,1,1, 2.522, 10546.988, 321.420, 52781.100 23/01/01,11:03:47,10,11,1, 11.9,1,1, 2.522, 10546.957, 321.405, 52781.068 23/01/01,11:03:47,11,11,1, 11.9,1,1, 2.522, 10546.949, 321.399, 52781.059 23/01/01,11:03:47,12,11,1, 11.9,1,1, 2.522, 10547.000, 321.468, 52781.086 23/01/01,11:03:47,13,11,1, 11.9,1,1, 2.522, 10546.980, 321.474, 52781.111 23/01/01,11:03:47,14,11,1, 11.9,1,1, 2.522, 10546.997, 321.505, 52781.137 23/01/01,11:03:47,15,11,1, 11.9,1,1, 2.522, 10546.988, 321.504, 52781.162 23/01/01,11:03:47,16,11,1, 11.9,1,1, 2.522, 10546.988, 321.504, 52781.115 23/01/01,11:03:47,17,11,1, 11.9,1,1, 2.522, 10546.977, 321.468, 52781.127 23/01/01,11:03:47,18,11,1, 11.9,1,1, 2.522, 10546.969, 321.436, 52781.098 23/01/01,11:03:47,19,11,1, 11.9,1,1, 2.522, 10546.966, 321.380, 52781.043 23/01/01,11:03:48,00,09,1, 11.9,1,1, 2.519, 10546.962, 321.380, 52781.043 23/01/01,11:03:48,01,09,1, 11.9,1,1, 2.519, 10546.941, 321.353, 52781.035 23/01/01,11:03:48,02,09,1, 11.9,1,1, 2.519, 10546.962, 321.361, 52781.038 23/01/01,11:03:48,03,09,1, 11.9,1,1, 2.519, 10546.961, 321.351, 52781.029 23/01/01,11:03:48,04,09,1, 11.9,1,1, 2.519, 10546.957, 321.370, 52781.032 23/01/01,11:03:48,05,09,1, 11.9,1,1, 2.519, 10546.987, 321.377, 52781.030 23/01/01,11:03:48,06,09,1, 11.9,1,1, 2.519, 10546.957, 321.410, 52781.061 23/01/01,11:03:48,07,09,1, 11.9,1,1, 2.519, 10546.971, 321.430, 52781.089 23/01/01,11:03:48,08,09,1, 11.9,1,1, 2.519, 10546.992, 321.426, 52781.075 23/01/01,11:03:48,09,09,1, 11.9,1,1, 2.519, 10546.988, 321.437, 52781.110 23/01/01,11:03:48,10,09,1, 11.9,1,1, 2.519, 10546.980, 321.389, 52781.064 23/01/01,11:03:48,11,09,1, 11.9,1,1, 2.519, 10546.967, 321.362, 52781.060 23/01/01,11:03:48,12,09,1, 11.9,1,1, 2.519, 10546.958, 321.319, 52781.049 23/01/01,11:03:48,13,09,1, 11.9,1,1, 2.519, 10546.950, 321.289, 52781.007 23/01/01,11:03:48,14,09,1, 11.9,1,1, 2.519, 10546.933, 321.256, 52780.984 23/01/01,11:03:48,15,09,1, 11.9,1,1, 2.519, 10546.924, 321.242, 52781.026 23/01/01,11:03:48,16,09,1, 11.9,1,1, 2.519, 10546.938, 321.257, 52780.995 23/01/01,11:03:48,17,09,1, 11.9,1,1, 2.519, 10546.926, 321.263, 52781.005 23/01/01,11:03:48,18,09,1, 11.9,1,1, 2.519, 10546.940, 321.309, 52781.032 23/01/01,11:03:48,19,09,1, 11.9,1,1, 2.519, 10546.945, 321.322, 52781.018 23/01/01,11:03:49,00,09,1, 11.9,1,1, 2.520, 10546.937, 321.322, 52781.018 23/01/01,11:03:49,01,09,1, 11.9,1,1, 2.520, 10546.955, 321.339, 52781.071 23/01/01,11:03:49,02,09,1, 11.9,1,1, 2.520, 10546.943, 321.379, 52781.086 23/01/01,11:03:49,03,09,1, 11.9,1,1, 2.520, 10546.921, 321.343, 52781.035 23/01/01,11:03:49,04,09,1, 11.9,1,1, 2.520, 10546.920, 321.327, 52781.020 23/01/01,11:03:49,05,09,1, 11.9,1,1, 2.520, 10546.907, 321.282, 52780.981 23/01/01,11:03:49,06,09,1, 11.9,1,1, 2.520, 10546.891, 321.249, 52780.979 23/01/01,11:03:49,07,09,1, 11.9,1,1, 2.520, 10546.867, 321.210, 52781.016 23/01/01,11:03:49,08,09,1, 11.9,1,1, 2.520, 10546.884, 321.223, 52780.971 23/01/01,11:03:49,09,09,1, 11.9,1,1, 2.520, 10546.870, 321.229, 52780.948 23/01/01,11:03:49,10,09,1, 11.9,1,1, 2.520, 10546.856, 321.247, 52780.984 23/01/01,11:03:49,11,09,1, 11.9,1,1, 2.520, 10546.867, 321.301, 52781.004 23/01/01,11:03:49,12,09,1, 11.9,1,1, 2.520, 10546.881, 321.298, 52781.013 23/01/01,11:03:49,13,09,1, 11.9,1,1, 2.520, 10546.900, 321.333, 52781.029 23/01/01,11:03:49,14,09,1, 11.9,1,1, 2.520, 10546.881, 321.339, 52781.032 23/01/01,11:03:49,15,09,1, 11.9,1,1, 2.520, 10546.877, 321.366, 52781.038 23/01/01,11:03:49,16,09,1, 11.9,1,1, 2.520, 10546.876, 321.301, 52781.032 23/01/01,11:03:49,17,09,1, 11.9,1,1, 2.520, 10546.875, 321.312, 52781.038 23/01/01,11:03:49,18,09,1, 11.9,1,1, 2.520, 10546.842, 321.256, 52781.012 23/01/01,11:03:49,19,09,1, 11.9,1,1, 2.520, 10546.821, 321.200, 52780.982 23/01/01,11:03:50,00,09,1, 11.8,1,1, 2.518, 10546.820, 321.200, 52780.982 23/01/01,11:03:50,01,09,1, 11.8,1,1, 2.518, 10546.826, 321.189, 52780.965 23/01/01,11:03:50,02,09,1, 11.8,1,1, 2.518, 10546.817, 321.177, 52780.941 23/01/01,11:03:50,03,09,1, 11.8,1,1, 2.518, 10546.788, 321.200, 52780.901 23/01/01,11:03:50,04,09,1, 11.8,1,1, 2.518, 10546.840, 321.243, 52780.953 23/01/01,11:03:50,05,09,1, 11.8,1,1, 2.518, 10546.827, 321.256, 52780.958 23/01/01,11:03:50,06,09,1, 11.8,1,1, 2.518, 10546.834, 321.282, 52780.995 23/01/01,11:03:50,07,09,1, 11.8,1,1, 2.518, 10546.852, 321.294, 52780.994 23/01/01,11:03:50,08,09,1, 11.8,1,1, 2.518, 10546.848, 321.329, 52781.031 23/01/01,11:03:50,09,09,1, 11.8,1,1, 2.518, 10546.834, 321.270, 52780.978 23/01/01,11:03:50,10,09,1, 11.8,1,1, 2.518, 10546.841, 321.282, 52780.999 23/01/01,11:03:50,11,09,1, 11.8,1,1, 2.518, 10546.820, 321.267, 52780.997 23/01/01,11:03:50,12,09,1, 11.8,1,1, 2.518, 10546.825, 321.206, 52780.955 23/01/01,11:03:50,13,09,1, 11.8,1,1, 2.518, 10546.783, 321.166, 52780.931 23/01/01,11:03:50,14,09,1, 11.8,1,1, 2.518, 10546.809, 321.176, 52780.947 23/01/01,11:03:50,15,09,1, 11.8,1,1, 2.518, 10546.781, 321.178, 52780.920 23/01/01,11:03:50,16,09,1, 11.8,1,1, 2.518, 10546.814, 321.188, 52780.981 23/01/01,11:03:50,17,09,1, 11.8,1,1, 2.518, 10546.814, 321.224, 52780.951 23/01/01,11:03:50,18,09,1, 11.8,1,1, 2.518, 10546.803, 321.254, 52780.974 23/01/01,11:03:50,19,09,1, 11.8,1,1, 2.518, 10546.814, 321.280, 52780.995 23/01/01,11:03:51,00,11,1, 11.8,1,1, 2.518, 10546.812, 321.280, 52780.995 23/01/01,11:03:51,01,11,1, 11.8,1,1, 2.518, 10546.803, 321.335, 52781.022 23/01/01,11:03:51,02,11,1, 11.8,1,1, 2.518, 10546.800, 321.303, 52780.968 23/01/01,11:03:51,03,11,1, 11.8,1,1, 2.518, 10546.791, 321.290, 52781.017 23/01/01,11:03:51,04,11,1, 11.8,1,1, 2.518, 10546.771, 321.253, 52780.976 23/01/01,11:03:51,05,11,1, 11.8,1,1, 2.518, 10546.779, 321.205, 52780.945 23/01/01,11:03:51,06,11,1, 11.8,1,1, 2.518, 10546.769, 321.189, 52780.965 23/01/01,11:03:51,07,11,1, 11.8,1,1, 2.518, 10546.764, 321.193, 52780.962 23/01/01,11:03:51,08,11,1, 11.8,1,1, 2.518, 10546.753, 321.175, 52780.908 23/01/01,11:03:51,09,11,1, 11.8,1,1, 2.518, 10546.745, 321.168, 52780.909 23/01/01,11:03:51,10,11,1, 11.8,1,1, 2.518, 10546.732, 321.208, 52780.917 23/01/01,11:03:51,11,11,1, 11.8,1,1, 2.518, 10546.735, 321.246, 52780.950 23/01/01,11:03:51,12,11,1, 11.8,1,1, 2.518, 10546.761, 321.261, 52780.968 23/01/01,11:03:51,13,11,1, 11.8,1,1, 2.518, 10546.762, 321.291, 52780.990 23/01/01,11:03:51,14,11,1, 11.8,1,1, 2.518, 10546.764, 321.314, 52781.025 23/01/01,11:03:51,15,11,1, 11.8,1,1, 2.518, 10546.765, 321.301, 52781.007 23/01/01,11:03:51,16,11,1, 11.8,1,1, 2.518, 10546.781, 321.302, 52780.996 23/01/01,11:03:51,17,11,1, 11.8,1,1, 2.518, 10546.747, 321.258, 52780.981 23/01/01,11:03:51,18,11,1, 11.8,1,1, 2.518, 10546.742, 321.253, 52780.940 23/01/01,11:03:51,19,11,1, 11.8,1,1, 2.518, 10546.717, 321.235, 52780.925 23/01/01,11:03:52,00,11,1, 11.8,1,1, 2.520, 10546.712, 321.235, 52780.925 23/01/01,11:03:52,01,11,1, 11.8,1,1, 2.520, 10546.707, 321.192, 52780.906 23/01/01,11:03:52,02,11,1, 11.8,1,1, 2.520, 10546.728, 321.202, 52780.894 23/01/01,11:03:52,03,11,1, 11.8,1,1, 2.520, 10546.717, 321.227, 52780.908 23/01/01,11:03:52,04,11,1, 11.8,1,1, 2.520, 10546.703, 321.228, 52780.936 23/01/01,11:03:52,05,11,1, 11.8,1,1, 2.520, 10546.718, 321.274, 52780.909 23/01/01,11:03:52,06,11,1, 11.8,1,1, 2.520, 10546.744, 321.316, 52780.925 23/01/01,11:03:52,07,11,1, 11.8,1,1, 2.520, 10546.740, 321.317, 52780.924 23/01/01,11:03:52,08,11,1, 11.8,1,1, 2.520, 10546.734, 321.317, 52780.930 23/01/01,11:03:52,09,11,1, 11.8,1,1, 2.520, 10546.737, 321.339, 52780.925 23/01/01,11:03:52,10,11,1, 11.8,1,1, 2.520, 10546.744, 321.272, 52780.929 23/01/01,11:03:52,11,11,1, 11.8,1,1, 2.520, 10546.692, 321.230, 52780.929 23/01/01,11:03:52,12,11,1, 11.8,1,1, 2.520, 10546.685, 321.206, 52780.874 23/01/01,11:03:52,13,11,1, 11.8,1,1, 2.520, 10546.696, 321.172, 52780.863 23/01/01,11:03:52,14,11,1, 11.8,1,1, 2.520, 10546.675, 321.184, 52780.802 23/01/01,11:03:52,15,11,1, 11.8,1,1, 2.520, 10546.677, 321.174, 52780.821 23/01/01,11:03:52,16,11,1, 11.8,1,1, 2.520, 10546.691, 321.204, 52780.843 23/01/01,11:03:52,17,11,1, 11.8,1,1, 2.520, 10546.723, 321.211, 52780.855 23/01/01,11:03:52,18,11,1, 11.8,1,1, 2.520, 10546.723, 321.250, 52780.876 23/01/01,11:03:52,19,11,1, 11.8,1,1, 2.520, 10546.702, 321.276, 52780.880 23/01/01,11:03:53,00,11,1, 11.9,1,1, 2.516, 10546.695, 321.276, 52780.880 23/01/01,11:03:53,01,11,1, 11.9,1,1, 2.516, 10546.708, 321.281, 52780.912 23/01/01,11:03:53,02,11,1, 11.9,1,1, 2.516, 10546.715, 321.278, 52780.884 23/01/01,11:03:53,03,11,1, 11.9,1,1, 2.516, 10546.707, 321.239, 52780.906 23/01/01,11:03:53,04,11,1, 11.9,1,1, 2.516, 10546.685, 321.187, 52780.838 23/01/01,11:03:53,05,11,1, 11.9,1,1, 2.516, 10546.680, 321.179, 52780.823 23/01/01,11:03:53,06,11,1, 11.9,1,1, 2.516, 10546.674, 321.158, 52780.795 23/01/01,11:03:53,07,11,1, 11.9,1,1, 2.516, 10546.657, 321.146, 52780.777 23/01/01,11:03:53,08,11,1, 11.9,1,1, 2.516, 10546.662, 321.111, 52780.758 23/01/01,11:03:53,09,11,1, 11.9,1,1, 2.516, 10546.702, 321.161, 52780.818 23/01/01,11:03:53,10,11,1, 11.9,1,1, 2.516, 10546.662, 321.162, 52780.813 23/01/01,11:03:53,11,11,1, 11.9,1,1, 2.516, 10546.696, 321.202, 52780.858 23/01/01,11:03:53,12,11,1, 11.9,1,1, 2.516, 10546.698, 321.236, 52780.870 23/01/01,11:03:53,13,11,1, 11.9,1,1, 2.516, 10546.679, 321.289, 52780.885 23/01/01,11:03:53,14,11,1, 11.9,1,1, 2.516, 10546.667, 321.245, 52780.792 23/01/01,11:03:53,15,11,1, 11.9,1,1, 2.516, 10546.732, 321.253, 52780.881 23/01/01,11:03:53,16,11,1, 11.9,1,1, 2.516, 10546.694, 321.194, 52780.777 23/01/01,11:03:53,17,11,1, 11.9,1,1, 2.516, 10546.666, 321.169, 52780.815 23/01/01,11:03:53,18,11,1, 11.9,1,1, 2.516, 10546.653, 321.123, 52780.794 23/01/01,11:03:53,19,11,1, 11.9,1,1, 2.516, 10546.650, 321.079, 52780.778 23/01/01,11:03:54,00,10,1, 11.9,1,1, 2.523, 10546.645, 321.079, 52780.778 23/01/01,11:03:54,01,10,1, 11.9,1,1, 2.523, 10546.624, 321.061, 52780.728 23/01/01,11:03:54,02,10,1, 11.9,1,1, 2.523, 10546.634, 321.082, 52780.727 23/01/01,11:03:54,03,10,1, 11.9,1,1, 2.523, 10546.624, 321.092, 52780.750 23/01/01,11:03:54,04,10,1, 11.9,1,1, 2.523, 10546.635, 321.123, 52780.766 23/01/01,11:03:54,05,10,1, 11.9,1,1, 2.523, 10546.644, 321.130, 52780.769 23/01/01,11:03:54,06,10,1, 11.9,1,1, 2.523, 10546.646, 321.143, 52780.807 23/01/01,11:03:54,07,10,1, 11.9,1,1, 2.523, 10546.630, 321.140, 52780.783 23/01/01,11:03:54,08,10,1, 11.9,1,1, 2.523, 10546.646, 321.132, 52780.791 23/01/01,11:03:54,09,10,1, 11.9,1,1, 2.523, 10546.631, 321.100, 52780.733 23/01/01,11:03:54,10,10,1, 11.9,1,1, 2.523, 10546.604, 321.055, 52780.726 23/01/01,11:03:54,11,10,1, 11.9,1,1, 2.523, 10546.598, 321.027, 52780.716 23/01/01,11:03:54,12,10,1, 11.9,1,1, 2.523, 10546.568, 321.022, 52780.731 23/01/01,11:03:54,13,10,1, 11.9,1,1, 2.523, 10546.569, 320.981, 52780.693 23/01/01,11:03:54,14,10,1, 11.9,1,1, 2.523, 10546.561, 320.981, 52780.722 23/01/01,11:03:54,15,10,1, 11.9,1,1, 2.523, 10546.571, 321.014, 52780.717 23/01/01,11:03:54,16,10,1, 11.9,1,1, 2.523, 10546.586, 320.998, 52780.686 23/01/01,11:03:54,17,10,1, 11.9,1,1, 2.523, 10546.583, 321.048, 52780.698 23/01/01,11:03:54,18,10,1, 11.9,1,1, 2.523, 10546.580, 321.037, 52780.754 23/01/01,11:03:54,19,10,1, 11.9,1,1, 2.523, 10546.597, 321.089, 52780.761 23/01/01,11:03:55,00,10,1, 11.9,1,1, 2.523, 10546.595, 321.089, 52780.761 23/01/01,11:03:55,01,10,1, 11.9,1,1, 2.523, 10546.594, 321.085, 52780.804 23/01/01,11:03:55,02,10,1, 11.9,1,1, 2.523, 10546.585, 321.069, 52780.710 23/01/01,11:03:55,03,10,1, 11.9,1,1, 2.523, 10546.580, 321.029, 52780.731 23/01/01,11:03:55,04,10,1, 11.9,1,1, 2.523, 10546.584, 321.002, 52780.684 23/01/01,11:03:55,05,10,1, 11.9,1,1, 2.523, 10546.565, 320.950, 52780.557 23/01/01,11:03:55,06,10,1, 11.9,1,1, 2.523, 10546.555, 320.931, 52780.640 23/01/01,11:03:55,07,10,1, 11.9,1,1, 2.523, 10546.546, 320.948, 52780.658 23/01/01,11:03:55,08,10,1, 11.9,1,1, 2.523, 10546.517, 320.953, 52780.650 23/01/01,11:03:55,09,10,1, 11.9,1,1, 2.523, 10546.536, 320.957, 52780.596 23/01/01,11:03:55,10,10,1, 11.9,1,1, 2.523, 10546.557, 320.988, 52780.659 23/01/01,11:03:55,11,10,1, 11.9,1,1, 2.523, 10546.558, 321.010, 52780.697 23/01/01,11:03:55,12,10,1, 11.9,1,1, 2.523, 10546.586, 321.067, 52780.700 23/01/01,11:03:55,13,10,1, 11.9,1,1, 2.523, 10546.580, 321.072, 52780.679 23/01/01,11:03:55,14,10,1, 11.9,1,1, 2.523, 10546.543, 321.088, 52780.714 23/01/01,11:03:55,15,10,1, 11.9,1,1, 2.523, 10546.558, 321.051, 52780.700 23/01/01,11:03:55,16,10,1, 11.9,1,1, 2.523, 10546.530, 321.043, 52780.636 23/01/01,11:03:55,17,10,1, 11.9,1,1, 2.523, 10546.522, 320.982, 52780.624 23/01/01,11:03:55,18,10,1, 11.9,1,1, 2.523, 10546.532, 320.967, 52780.601 23/01/01,11:03:55,19,10,1, 11.9,1,1, 2.523, 10546.522, 320.946, 52780.596 23/01/01,11:03:56,00,10,1, 11.8,1,1, 2.524, 10546.520, 320.946, 52780.596 23/01/01,11:03:56,01,10,1, 11.8,1,1, 2.524, 10546.510, 320.940, 52780.558 23/01/01,11:03:56,02,10,1, 11.8,1,1, 2.524, 10546.507, 320.939, 52780.554 23/01/01,11:03:56,03,10,1, 11.8,1,1, 2.524, 10546.524, 320.989, 52780.602 23/01/01,11:03:56,04,10,1, 11.8,1,1, 2.524, 10546.508, 320.986, 52780.606 23/01/01,11:03:56,05,10,1, 11.8,1,1, 2.524, 10546.511, 321.014, 52780.587 23/01/01,11:03:56,06,10,1, 11.8,1,1, 2.524, 10546.519, 321.024, 52780.596 23/01/01,11:03:56,07,10,1, 11.8,1,1, 2.524, 10546.517, 321.064, 52780.645 23/01/01,11:03:56,08,10,1, 11.8,1,1, 2.524, 10546.521, 321.018, 52780.614 23/01/01,11:03:56,09,10,1, 11.8,1,1, 2.524, 10546.507, 320.989, 52780.617 23/01/01,11:03:56,10,10,1, 11.8,1,1, 2.524, 10546.513, 321.005, 52780.617 23/01/01,11:03:56,11,10,1, 11.8,1,1, 2.524, 10546.500, 320.927, 52780.559 23/01/01,11:03:56,12,10,1, 11.8,1,1, 2.524, 10546.454, 320.895, 52780.537 23/01/01,11:03:56,13,10,1, 11.8,1,1, 2.524, 10546.465, 320.871, 52780.534 23/01/01,11:03:56,14,10,1, 11.8,1,1, 2.524, 10546.430, 320.857, 52780.502 23/01/01,11:03:56,15,10,1, 11.8,1,1, 2.524, 10546.450, 320.859, 52780.514 23/01/01,11:03:56,16,10,1, 11.8,1,1, 2.524, 10546.431, 320.890, 52780.487 23/01/01,11:03:56,17,10,1, 11.8,1,1, 2.524, 10546.456, 320.905, 52780.444 23/01/01,11:03:56,18,10,1, 11.8,1,1, 2.524, 10546.438, 320.956, 52780.604 23/01/01,11:03:56,19,10,1, 11.8,1,1, 2.524, 10546.432, 321.003, 52780.596 23/01/01,11:03:57,00,10,1, 11.9,1,1, 2.518, 10546.428, 321.003, 52780.596 23/01/01,11:03:57,01,10,1, 11.9,1,1, 2.518, 10546.431, 320.966, 52780.581 23/01/01,11:03:57,02,10,1, 11.9,1,1, 2.518, 10546.418, 320.955, 52780.733 23/01/01,11:03:57,03,10,1, 11.9,1,1, 2.518, 10546.417, 320.943, 52780.710 23/01/01,11:03:57,04,10,1, 11.9,1,1, 2.518, 10546.400, 320.960, 52780.723 23/01/01,11:03:57,05,10,1, 11.9,1,1, 2.518, 10546.405, 320.949, 52780.744 23/01/01,11:03:57,06,10,1, 11.9,1,1, 2.518, 10546.412, 320.959, 52780.723 23/01/01,11:03:57,07,10,1, 11.9,1,1, 2.518, 10546.370, 320.925, 52780.720 23/01/01,11:03:57,08,10,1, 11.9,1,1, 2.518, 10546.384, 320.951, 52780.796 23/01/01,11:03:57,09,10,1, 11.9,1,1, 2.518, 10546.370, 320.948, 52780.720 23/01/01,11:03:57,10,10,1, 11.9,1,1, 2.518, 10546.356, 320.969, 52780.739 23/01/01,11:03:57,11,10,1, 11.9,1,1, 2.518, 10546.361, 320.976, 52780.723 23/01/01,11:03:57,12,10,1, 11.9,1,1, 2.518, 10546.325, 320.945, 52780.700 23/01/01,11:03:57,13,10,1, 11.9,1,1, 2.518, 10546.328, 320.966, 52780.717 23/01/01,11:03:57,14,10,1, 11.9,1,1, 2.518, 10546.335, 320.961, 52780.722 23/01/01,11:03:57,15,10,1, 11.9,1,1, 2.518, 10546.319, 320.987, 52780.716 23/01/01,11:03:57,16,10,1, 11.9,1,1, 2.518, 10546.299, 320.960, 52780.708 23/01/01,11:03:57,17,10,1, 11.9,1,1, 2.518, 10546.308, 320.978, 52780.687 23/01/01,11:03:57,18,10,1, 11.9,1,1, 2.518, 10546.288, 320.950, 52780.705 23/01/01,11:03:57,19,10,1, 11.9,1,1, 2.518, 10546.276, 320.961, 52780.692 23/01/01,11:03:58,00,10,1, 11.9,1,1, 2.521, 10546.269, 320.961, 52780.692 23/01/01,11:03:58,01,10,1, 11.9,1,1, 2.521, 10546.254, 320.958, 52780.618 23/01/01,11:03:58,02,10,1, 11.9,1,1, 2.521, 10546.278, 320.960, 52780.673 23/01/01,11:03:58,03,10,1, 11.9,1,1, 2.521, 10546.239, 320.948, 52780.677 23/01/01,11:03:58,04,10,1, 11.9,1,1, 2.521, 10546.253, 320.975, 52780.650 23/01/01,11:03:58,05,10,1, 11.9,1,1, 2.521, 10546.218, 320.976, 52780.632 23/01/01,11:03:58,06,10,1, 11.9,1,1, 2.521, 10546.215, 320.971, 52780.653 23/01/01,11:03:58,07,10,1, 11.9,1,1, 2.521, 10546.201, 320.951, 52780.646 23/01/01,11:03:58,08,10,1, 11.9,1,1, 2.521, 10546.171, 320.984, 52780.640 23/01/01,11:03:58,09,10,1, 11.9,1,1, 2.521, 10546.162, 320.962, 52780.642 23/01/01,11:03:58,10,10,1, 11.9,1,1, 2.521, 10546.165, 320.984, 52780.584 23/01/01,11:03:58,11,10,1, 11.9,1,1, 2.521, 10546.153, 320.972, 52780.641 23/01/01,11:03:58,12,10,1, 11.9,1,1, 2.521, 10546.109, 320.972, 52780.609 23/01/01,11:03:58,13,10,1, 11.9,1,1, 2.521, 10546.125, 320.993, 52780.587 23/01/01,11:03:58,14,10,1, 11.9,1,1, 2.521, 10546.128, 320.955, 52780.646 23/01/01,11:03:58,15,10,1, 11.9,1,1, 2.521, 10546.111, 320.965, 52780.622 23/01/01,11:03:58,16,10,1, 11.9,1,1, 2.521, 10546.076, 320.982, 52780.621 23/01/01,11:03:58,17,10,1, 11.9,1,1, 2.521, 10546.086, 320.973, 52780.600 23/01/01,11:03:58,18,10,1, 11.9,1,1, 2.521, 10546.027, 320.978, 52780.604 23/01/01,11:03:58,19,10,1, 11.9,1,1, 2.521, 10546.035, 321.004, 52780.597 23/01/01,11:03:59,00,10,1, 11.9,1,1, 2.524, 10546.027, 321.004, 52780.597 23/01/01,11:03:59,01,10,1, 11.9,1,1, 2.524, 10546.027, 321.002, 52780.606 23/01/01,11:03:59,02,10,1, 11.9,1,1, 2.524, 10546.012, 321.011, 52780.615 23/01/01,11:03:59,03,10,1, 11.9,1,1, 2.524, 10545.994, 321.021, 52780.607 23/01/01,11:03:59,04,10,1, 11.9,1,1, 2.524, 10545.981, 320.997, 52780.585 23/01/01,11:03:59,05,10,1, 11.9,1,1, 2.524, 10545.982, 321.041, 52780.587 23/01/01,11:03:59,06,10,1, 11.9,1,1, 2.524, 10545.950, 321.030, 52780.693 23/01/01,11:03:59,07,10,1, 11.9,1,1, 2.524, 10545.956, 321.044, 52780.582 23/01/01,11:03:59,08,10,1, 11.9,1,1, 2.524, 10545.938, 321.040, 52780.589 23/01/01,11:03:59,09,10,1, 11.9,1,1, 2.524, 10545.954, 321.039, 52780.584 23/01/01,11:03:59,10,10,1, 11.9,1,1, 2.524, 10545.909, 321.044, 52780.575 23/01/01,11:03:59,11,10,1, 11.9,1,1, 2.524, 10545.880, 321.047, 52780.590 23/01/01,11:03:59,12,10,1, 11.9,1,1, 2.524, 10545.901, 321.044, 52780.569 23/01/01,11:03:59,13,10,1, 11.9,1,1, 2.524, 10545.838, 321.037, 52780.585 23/01/01,11:03:59,14,10,1, 11.9,1,1, 2.524, 10545.858, 321.037, 52780.626 23/01/01,11:03:59,15,10,1, 11.9,1,1, 2.524, 10545.842, 321.056, 52780.573 23/01/01,11:03:59,16,10,1, 11.9,1,1, 2.524, 10545.822, 321.027, 52780.555 23/01/01,11:03:59,17,10,1, 11.9,1,1, 2.524, 10545.802, 321.042, 52780.544 23/01/01,11:03:59,18,10,1, 11.9,1,1, 2.524, 10545.803, 321.044, 52780.541 23/01/01,11:03:59,19,10,1, 11.9,1,1, 2.524, 10545.792, 321.039, 52780.561 23/01/01,11:04:00,00,10,1, 11.8,1,1, 2.522, 10545.785, 321.039, 52780.561 23/01/01,11:04:00,01,10,1, 11.8,1,1, 2.522, 10545.758, 321.060, 52780.592 23/01/01,11:04:00,02,10,1, 11.8,1,1, 2.522, 10545.780, 321.048, 52780.359 23/01/01,11:04:00,03,10,1, 11.8,1,1, 2.522, 10545.765, 321.031, 52780.374 23/01/01,11:04:00,04,10,1, 11.8,1,1, 2.522, 10545.743, 320.975, 52780.360 23/01/01,11:04:00,05,10,1, 11.8,1,1, 2.522, 10545.736, 320.946, 52780.351 23/01/01,11:04:00,06,10,1, 11.8,1,1, 2.522, 10545.695, 320.917, 52780.305 23/01/01,11:04:00,07,10,1, 11.8,1,1, 2.522, 10545.671, 320.878, 52780.278 23/01/01,11:04:00,08,10,1, 11.8,1,1, 2.522, 10545.652, 320.857, 52780.249 23/01/01,11:04:00,09,10,1, 11.8,1,1, 2.522, 10545.651, 320.845, 52780.259 23/01/01,11:04:00,10,10,1, 11.8,1,1, 2.522, 10545.652, 320.848, 52780.251 23/01/01,11:04:00,11,10,1, 11.8,1,1, 2.522, 10545.638, 320.874, 52780.280 23/01/01,11:04:00,12,10,1, 11.8,1,1, 2.522, 10545.633, 320.866, 52780.299 23/01/01,11:04:00,13,10,1, 11.8,1,1, 2.522, 10545.613, 320.890, 52780.293 23/01/01,11:04:00,14,10,1, 11.8,1,1, 2.522, 10545.610, 320.895, 52780.302 23/01/01,11:04:00,15,10,1, 11.8,1,1, 2.522, 10545.572, 320.891, 52780.312 23/01/01,11:04:00,16,10,1, 11.8,1,1, 2.522, 10545.572, 320.853, 52780.292 23/01/01,11:04:00,17,10,1, 11.8,1,1, 2.522, 10545.542, 320.812, 52780.259 23/01/01,11:04:00,18,10,1, 11.8,1,1, 2.522, 10545.520, 320.790, 52780.224 23/01/01,11:04:00,19,10,1, 11.8,1,1, 2.522, 10545.496, 320.726, 52780.265 23/01/01,11:04:01,00,10,1, 11.9,1,1, 2.521, 10545.493, 320.726, 52780.265 23/01/01,11:04:01,01,10,1, 11.9,1,1, 2.521, 10545.481, 320.660, 52780.172 23/01/01,11:04:01,02,10,1, 11.9,1,1, 2.521, 10545.408, 320.685, 52780.175 23/01/01,11:04:01,03,10,1, 11.9,1,1, 2.521, 10545.419, 320.672, 52780.163 23/01/01,11:04:01,04,10,1, 11.9,1,1, 2.521, 10545.419, 320.708, 52780.165 23/01/01,11:04:01,05,10,1, 11.9,1,1, 2.521, 10545.423, 320.714, 52780.182 23/01/01,11:04:01,06,10,1, 11.9,1,1, 2.521, 10545.375, 320.740, 52780.194 23/01/01,11:04:01,07,10,1, 11.9,1,1, 2.521, 10545.369, 320.750, 52780.207 23/01/01,11:04:01,08,10,1, 11.9,1,1, 2.521, 10545.364, 320.757, 52780.223 23/01/01,11:04:01,09,10,1, 11.9,1,1, 2.521, 10545.323, 320.698, 52780.173 23/01/01,11:04:01,10,10,1, 11.9,1,1, 2.521, 10545.322, 320.677, 52780.155 23/01/01,11:04:01,11,10,1, 11.9,1,1, 2.521, 10545.260, 320.634, 52780.156 23/01/01,11:04:01,12,10,1, 11.9,1,1, 2.521, 10545.245, 320.594, 52780.114 23/01/01,11:04:01,13,10,1, 11.9,1,1, 2.521, 10545.234, 320.575, 52780.068 23/01/01,11:04:01,14,10,1, 11.9,1,1, 2.521, 10545.206, 320.552, 52780.097 23/01/01,11:04:01,15,10,1, 11.9,1,1, 2.521, 10545.185, 320.552, 52780.041 23/01/01,11:04:01,16,10,1, 11.9,1,1, 2.521, 10545.177, 320.536, 52780.069 23/01/01,11:04:01,17,10,1, 11.9,1,1, 2.521, 10545.161, 320.580, 52780.115 23/01/01,11:04:01,18,10,1, 11.9,1,1, 2.521, 10545.129, 320.631, 52780.123 23/01/01,11:04:01,19,10,1, 11.9,1,1, 2.521, 10545.113, 320.643, 52780.102 23/01/01,11:04:02,00,10,1, 11.9,1,1, 2.523, 10545.110, 320.643, 52780.102 23/01/01,11:04:02,01,10,1, 11.9,1,1, 2.523, 10545.110, 320.632, 52780.166 23/01/01,11:04:02,02,10,1, 11.9,1,1, 2.523, 10545.082, 320.621, 52780.118 23/01/01,11:04:02,03,10,1, 11.9,1,1, 2.523, 10545.053, 320.574, 52780.093 23/01/01,11:04:02,04,10,1, 11.9,1,1, 2.523, 10545.033, 320.540, 52780.089 23/01/01,11:04:02,05,10,1, 11.9,1,1, 2.523, 10545.013, 320.502, 52780.035 23/01/01,11:04:02,06,10,1, 11.9,1,1, 2.523, 10544.999, 320.463, 52780.077 23/01/01,11:04:02,07,10,1, 11.9,1,1, 2.523, 10544.967, 320.451, 52780.062 23/01/01,11:04:02,08,10,1, 11.9,1,1, 2.523, 10544.968, 320.478, 52780.051 23/01/01,11:04:02,09,10,1, 11.9,1,1, 2.523, 10544.940, 320.482, 52780.018 23/01/01,11:04:02,10,10,1, 11.9,1,1, 2.523, 10544.958, 320.529, 52780.087 23/01/01,11:04:02,11,10,1, 11.9,1,1, 2.523, 10544.942, 320.542, 52780.130 23/01/01,11:04:02,12,10,1, 11.9,1,1, 2.523, 10544.952, 320.552, 52780.104 23/01/01,11:04:02,13,10,1, 11.9,1,1, 2.523, 10544.945, 320.534, 52780.097 23/01/01,11:04:02,14,10,1, 11.9,1,1, 2.523, 10544.951, 320.557, 52780.129 23/01/01,11:04:02,15,10,1, 11.9,1,1, 2.523, 10544.924, 320.541, 52780.116 23/01/01,11:04:02,16,10,1, 11.9,1,1, 2.523, 10544.915, 320.484, 52780.102 23/01/01,11:04:02,17,10,1, 11.9,1,1, 2.523, 10544.886, 320.446, 52780.093 23/01/01,11:04:02,18,10,1, 11.9,1,1, 2.523, 10544.890, 320.404, 52780.022 23/01/01,11:04:02,19,10,1, 11.9,1,1, 2.523, 10544.880, 320.392, 52780.008 23/01/01,11:04:03,00,10,1, 11.9,1,1, 2.521, 10544.876, 320.392, 52780.008 23/01/01,11:04:03,01,10,1, 11.9,1,1, 2.521, 10544.834, 320.379, 52780.079 23/01/01,11:04:03,02,10,1, 11.9,1,1, 2.521, 10544.868, 320.341, 52779.937 23/01/01,11:04:03,03,10,1, 11.9,1,1, 2.521, 10544.851, 320.376, 52780.006 23/01/01,11:04:03,04,10,1, 11.9,1,1, 2.521, 10544.883, 320.382, 52780.024 23/01/01,11:04:03,05,10,1, 11.9,1,1, 2.521, 10544.859, 320.406, 52780.038 23/01/01,11:04:03,06,10,1, 11.9,1,1, 2.521, 10544.854, 320.411, 52780.067 23/01/01,11:04:03,07,10,1, 11.9,1,1, 2.521, 10544.820, 320.403, 52780.101 23/01/01,11:04:03,08,10,1, 11.9,1,1, 2.521, 10544.830, 320.383, 52780.058 23/01/01,11:04:03,09,10,1, 11.9,1,1, 2.521, 10544.803, 320.307, 52780.054 23/01/01,11:04:03,10,10,1, 11.9,1,1, 2.521, 10544.771, 320.268, 52780.025 23/01/01,11:04:03,11,10,1, 11.9,1,1, 2.521, 10544.800, 320.206, 52780.085 23/01/01,11:04:03,12,10,1, 11.9,1,1, 2.521, 10544.730, 320.201, 52779.922 23/01/01,11:04:03,13,10,1, 11.9,1,1, 2.521, 10544.688, 320.168, 52780.010 23/01/01,11:04:03,14,10,1, 11.9,1,1, 2.521, 10544.715, 320.160, 52780.013 23/01/01,11:04:03,15,10,1, 11.9,1,1, 2.521, 10544.700, 320.177, 52779.974 23/01/01,11:04:03,16,10,1, 11.9,1,1, 2.521, 10544.725, 320.212, 52779.995 23/01/01,11:04:03,17,10,1, 11.9,1,1, 2.521, 10544.722, 320.247, 52780.006 23/01/01,11:04:03,18,10,1, 11.9,1,1, 2.521, 10544.728, 320.256, 52780.013 23/01/01,11:04:03,19,10,1, 11.9,1,1, 2.521, 10544.695, 320.238, 52780.024 23/01/01,11:04:04,00,10,1, 11.9,1,1, 2.523, 10544.692, 320.238, 52780.024 23/01/01,11:04:04,01,10,1, 11.9,1,1, 2.523, 10544.649, 320.231, 52780.054 23/01/01,11:04:04,02,10,1, 11.9,1,1, 2.523, 10544.627, 320.176, 52780.003 23/01/01,11:04:04,03,10,1, 11.9,1,1, 2.523, 10544.616, 320.198, 52779.996 23/01/01,11:04:04,04,10,1, 11.9,1,1, 2.523, 10544.601, 320.153, 52779.948 23/01/01,11:04:04,05,10,1, 11.9,1,1, 2.523, 10544.564, 320.124, 52779.911 23/01/01,11:04:04,06,10,1, 11.9,1,1, 2.523, 10544.550, 320.119, 52779.928 23/01/01,11:04:04,07,10,1, 11.9,1,1, 2.523, 10544.533, 320.130, 52779.936 23/01/01,11:04:04,08,10,1, 11.9,1,1, 2.523, 10544.514, 320.144, 52779.905 23/01/01,11:04:04,09,10,1, 11.9,1,1, 2.523, 10544.519, 320.176, 52779.933 23/01/01,11:04:04,10,10,1, 11.9,1,1, 2.523, 10544.506, 320.177, 52779.952 23/01/01,11:04:04,11,10,1, 11.9,1,1, 2.523, 10544.497, 320.231, 52780.021 23/01/01,11:04:04,12,10,1, 11.9,1,1, 2.523, 10544.486, 320.248, 52779.999 23/01/01,11:04:04,13,10,1, 11.9,1,1, 2.523, 10544.491, 320.271, 52780.044 23/01/01,11:04:04,14,10,1, 11.9,1,1, 2.523, 10544.457, 320.233, 52780.021 23/01/01,11:04:04,15,10,1, 11.9,1,1, 2.523, 10544.416, 320.226, 52780.011 23/01/01,11:04:04,16,10,1, 11.9,1,1, 2.523, 10544.398, 320.194, 52779.998 23/01/01,11:04:04,17,10,1, 11.9,1,1, 2.523, 10544.387, 320.162, 52779.942 23/01/01,11:04:04,18,10,1, 11.9,1,1, 2.523, 10544.352, 320.148, 52779.931 23/01/01,11:04:04,19,10,1, 11.9,1,1, 2.523, 10544.329, 320.131, 52779.913 23/01/01,11:04:05,00,10,1, 11.9,1,1, 2.519, 10544.325, 320.131, 52779.913 23/01/01,11:04:05,01,10,1, 11.9,1,1, 2.519, 10544.297, 320.149, 52779.929 23/01/01,11:04:05,02,10,1, 11.9,1,1, 2.519, 10544.313, 320.199, 52779.942 23/01/01,11:04:05,03,10,1, 11.9,1,1, 2.519, 10544.303, 320.235, 52779.977 23/01/01,11:04:05,04,10,1, 11.9,1,1, 2.519, 10544.296, 320.270, 52779.991 23/01/01,11:04:05,05,10,1, 11.9,1,1, 2.519, 10544.277, 320.300, 52779.992 23/01/01,11:04:05,06,10,1, 11.9,1,1, 2.519, 10544.308, 320.318, 52780.039 23/01/01,11:04:05,07,10,1, 11.9,1,1, 2.519, 10544.276, 320.300, 52779.984 23/01/01,11:04:05,08,10,1, 11.9,1,1, 2.519, 10544.255, 320.289, 52780.002 23/01/01,11:04:05,09,10,1, 11.9,1,1, 2.519, 10544.225, 320.285, 52780.014 23/01/01,11:04:05,10,10,1, 11.9,1,1, 2.519, 10544.219, 320.233, 52779.956 23/01/01,11:04:05,11,10,1, 11.9,1,1, 2.519, 10544.184, 320.241, 52779.909 23/01/01,11:04:05,12,10,1, 11.9,1,1, 2.519, 10544.168, 320.224, 52779.917 23/01/01,11:04:05,13,10,1, 11.9,1,1, 2.519, 10544.159, 320.246, 52779.923 23/01/01,11:04:05,14,10,1, 11.9,1,1, 2.519, 10544.157, 320.247, 52779.905 23/01/01,11:04:05,15,10,1, 11.9,1,1, 2.519, 10544.176, 320.285, 52779.949 23/01/01,11:04:05,16,10,1, 11.9,1,1, 2.519, 10544.155, 320.337, 52779.992 23/01/01,11:04:05,17,10,1, 11.9,1,1, 2.519, 10544.159, 320.375, 52779.986 23/01/01,11:04:05,18,10,1, 11.9,1,1, 2.519, 10544.148, 320.393, 52779.999 23/01/01,11:04:05,19,10,1, 11.9,1,1, 2.519, 10544.167, 320.434, 52780.008 23/01/01,11:04:06,00,10,1, 11.9,1,1, 2.520, 10544.167, 320.434, 52780.008 23/01/01,11:04:06,01,10,1, 11.9,1,1, 2.520, 10544.129, 320.378, 52779.988 23/01/01,11:04:06,02,10,1, 11.9,1,1, 2.520, 10544.085, 320.363, 52779.975 23/01/01,11:04:06,03,10,1, 11.9,1,1, 2.520, 10544.080, 320.366, 52779.970 23/01/01,11:04:06,04,10,1, 11.9,1,1, 2.520, 10544.065, 320.328, 52779.924 23/01/01,11:04:06,05,10,1, 11.9,1,1, 2.520, 10544.038, 320.326, 52779.926 23/01/01,11:04:06,06,10,1, 11.9,1,1, 2.520, 10544.045, 320.338, 52779.917 23/01/01,11:04:06,07,10,1, 11.9,1,1, 2.520, 10544.038, 320.360, 52779.923 23/01/01,11:04:06,08,10,1, 11.9,1,1, 2.520, 10544.033, 320.422, 52779.952 23/01/01,11:04:06,09,10,1, 11.9,1,1, 2.520, 10544.070, 320.433, 52779.965 23/01/01,11:04:06,10,10,1, 11.9,1,1, 2.520, 10544.055, 320.479, 52780.007 23/01/01,11:04:06,11,10,1, 11.9,1,1, 2.520, 10544.041, 320.479, 52780.012 23/01/01,11:04:06,12,10,1, 11.9,1,1, 2.520, 10544.010, 320.518, 52780.007 23/01/01,11:04:06,13,10,1, 11.9,1,1, 2.520, 10544.037, 320.472, 52779.980 23/01/01,11:04:06,14,10,1, 11.9,1,1, 2.520, 10544.016, 320.455, 52779.961 23/01/01,11:04:06,15,10,1, 11.9,1,1, 2.520, 10544.002, 320.428, 52779.969 23/01/01,11:04:06,16,10,1, 11.9,1,1, 2.520, 10543.969, 320.358, 52779.891 23/01/01,11:04:06,17,10,1, 11.9,1,1, 2.520, 10543.955, 320.358, 52779.937 23/01/01,11:04:06,18,10,1, 11.9,1,1, 2.520, 10543.933, 320.356, 52779.892 23/01/01,11:04:06,19,10,1, 11.9,1,1, 2.520, 10543.921, 320.384, 52779.896 23/01/01,11:04:07,00,10,1, 11.8,1,1, 2.520, 10543.916, 320.384, 52779.896 23/01/01,11:04:07,01,10,1, 11.8,1,1, 2.520, 10543.927, 320.425, 52779.919 23/01/01,11:04:07,02,10,1, 11.8,1,1, 2.520, 10543.922, 320.418, 52779.921 23/01/01,11:04:07,03,10,1, 11.8,1,1, 2.520, 10543.936, 320.453, 52779.952 23/01/01,11:04:07,04,10,1, 11.8,1,1, 2.520, 10543.940, 320.474, 52779.958 23/01/01,11:04:07,05,10,1, 11.8,1,1, 2.520, 10543.943, 320.459, 52779.963 23/01/01,11:04:07,06,10,1, 11.8,1,1, 2.520, 10543.932, 320.486, 52779.963 23/01/01,11:04:07,07,10,1, 11.8,1,1, 2.520, 10543.891, 320.454, 52779.919 23/01/01,11:04:07,08,10,1, 11.8,1,1, 2.520, 10543.903, 320.433, 52779.908 23/01/01,11:04:07,09,10,1, 11.8,1,1, 2.520, 10543.891, 320.364, 52779.885 23/01/01,11:04:07,10,10,1, 11.8,1,1, 2.520, 10543.884, 320.339, 52779.871 23/01/01,11:04:07,11,10,1, 11.8,1,1, 2.520, 10543.895, 320.318, 52779.844 23/01/01,11:04:07,12,10,1, 11.8,1,1, 2.520, 10543.859, 320.347, 52779.858 23/01/01,11:04:07,13,10,1, 11.8,1,1, 2.520, 10543.851, 320.356, 52779.840 23/01/01,11:04:07,14,10,1, 11.8,1,1, 2.520, 10543.856, 320.400, 52779.868 23/01/01,11:04:07,15,10,1, 11.8,1,1, 2.520, 10543.868, 320.431, 52779.878 23/01/01,11:04:07,16,10,1, 11.8,1,1, 2.520, 10543.847, 320.424, 52779.887 23/01/01,11:04:07,17,10,1, 11.8,1,1, 2.520, 10543.877, 320.445, 52779.896 23/01/01,11:04:07,18,10,1, 11.8,1,1, 2.520, 10543.887, 320.473, 52779.894 23/01/01,11:04:07,19,10,1, 11.8,1,1, 2.520, 10543.852, 320.440, 52779.913 23/01/01,11:04:08,00,09,1, 12.0,1,1, 2.519, 10543.849, 320.440, 52779.913 23/01/01,11:04:08,01,09,1, 12.0,1,1, 2.519, 10543.807, 320.387, 52779.836 23/01/01,11:04:08,02,09,1, 12.0,1,1, 2.519, 10543.819, 320.373, 52779.862 23/01/01,11:04:08,03,09,1, 12.0,1,1, 2.519, 10543.802, 320.322, 52779.791 23/01/01,11:04:08,04,09,1, 12.0,1,1, 2.519, 10543.776, 320.316, 52779.792 23/01/01,11:04:08,05,09,1, 12.0,1,1, 2.519, 10543.776, 320.347, 52779.770 23/01/01,11:04:08,06,09,1, 12.0,1,1, 2.519, 10543.762, 320.343, 52779.761 23/01/01,11:04:08,07,09,1, 12.0,1,1, 2.519, 10543.809, 320.399, 52779.778 23/01/01,11:04:08,08,09,1, 12.0,1,1, 2.519, 10543.789, 320.409, 52779.768 23/01/01,11:04:08,09,09,1, 12.0,1,1, 2.519, 10543.817, 320.443, 52779.854 23/01/01,11:04:08,10,09,1, 12.0,1,1, 2.519, 10543.781, 320.452, 52779.788 23/01/01,11:04:08,11,09,1, 12.0,1,1, 2.519, 10543.795, 320.476, 52779.808 23/01/01,11:04:08,12,09,1, 12.0,1,1, 2.519, 10543.781, 320.432, 52779.800 23/01/01,11:04:08,13,09,1, 12.0,1,1, 2.519, 10543.768, 320.408, 52779.758 23/01/01,11:04:08,14,09,1, 12.0,1,1, 2.519, 10543.738, 320.397, 52779.772 23/01/01,11:04:08,15,09,1, 12.0,1,1, 2.519, 10543.744, 320.365, 52779.747 23/01/01,11:04:08,16,09,1, 12.0,1,1, 2.519, 10543.710, 320.330, 52779.700 23/01/01,11:04:08,17,09,1, 12.0,1,1, 2.519, 10543.728, 320.316, 52779.673 23/01/01,11:04:08,18,09,1, 12.0,1,1, 2.519, 10543.714, 320.351, 52779.696 23/01/01,11:04:08,19,09,1, 12.0,1,1, 2.519, 10543.700, 320.351, 52779.687 23/01/01,11:04:09,00,09,1, 11.8,1,1, 2.518, 10543.699, 320.351, 52779.687 23/01/01,11:04:09,01,09,1, 11.8,1,1, 2.518, 10543.725, 320.434, 52779.720 23/01/01,11:04:09,02,09,1, 11.8,1,1, 2.518, 10543.725, 320.450, 52779.741 23/01/01,11:04:09,03,09,1, 11.8,1,1, 2.518, 10543.733, 320.475, 52779.778 23/01/01,11:04:09,04,09,1, 11.8,1,1, 2.518, 10543.713, 320.494, 52779.839 23/01/01,11:04:09,05,09,1, 11.8,1,1, 2.518, 10543.746, 320.452, 52779.707 23/01/01,11:04:09,06,09,1, 11.8,1,1, 2.518, 10543.721, 320.441, 52779.708 23/01/01,11:04:09,07,09,1, 11.8,1,1, 2.518, 10543.705, 320.397, 52779.725 23/01/01,11:04:09,08,09,1, 11.8,1,1, 2.518, 10543.703, 320.376, 52779.667 23/01/01,11:04:09,09,09,1, 11.8,1,1, 2.518, 10543.662, 320.358, 52779.656 23/01/01,11:04:09,10,09,1, 11.8,1,1, 2.518, 10543.687, 320.315, 52779.657 23/01/01,11:04:09,11,09,1, 11.8,1,1, 2.518, 10543.676, 320.332, 52779.664 23/01/01,11:04:09,12,09,1, 11.8,1,1, 2.518, 10543.667, 320.331, 52779.672 23/01/01,11:04:09,13,09,1, 11.8,1,1, 2.518, 10543.690, 320.376, 52779.687 23/01/01,11:04:09,14,09,1, 11.8,1,1, 2.518, 10543.714, 320.369, 52779.711 23/01/01,11:04:09,15,09,1, 11.8,1,1, 2.518, 10543.706, 320.412, 52779.664 23/01/01,11:04:09,16,09,1, 11.8,1,1, 2.518, 10543.707, 320.439, 52779.705 23/01/01,11:04:09,17,09,1, 11.8,1,1, 2.518, 10543.717, 320.446, 52779.687 23/01/01,11:04:09,18,09,1, 11.8,1,1, 2.518, 10543.721, 320.443, 52779.653 23/01/01,11:04:09,19,09,1, 11.8,1,1, 2.518, 10543.707, 320.387, 52779.617 23/01/01,11:04:10,00,09,1, 11.8,1,1, 2.520, 10543.699, 320.387, 52779.617 23/01/01,11:04:10,01,09,1, 11.8,1,1, 2.520, 10543.673, 320.314, 52779.575 23/01/01,11:04:10,02,09,1, 11.8,1,1, 2.520, 10543.680, 320.282, 52779.557 23/01/01,11:04:10,03,09,1, 11.8,1,1, 2.520, 10543.682, 320.260, 52779.532 23/01/01,11:04:10,04,09,1, 11.8,1,1, 2.520, 10543.682, 320.261, 52779.542 23/01/01,11:04:10,05,09,1, 11.8,1,1, 2.520, 10543.664, 320.251, 52779.510 23/01/01,11:04:10,06,09,1, 11.8,1,1, 2.520, 10543.710, 320.303, 52779.555 23/01/01,11:04:10,07,09,1, 11.8,1,1, 2.520, 10543.721, 320.307, 52779.548 23/01/01,11:04:10,08,09,1, 11.8,1,1, 2.520, 10543.722, 320.333, 52779.552 23/01/01,11:04:10,09,09,1, 11.8,1,1, 2.520, 10543.745, 320.325, 52779.577 23/01/01,11:04:10,10,09,1, 11.8,1,1, 2.520, 10543.729, 320.376, 52779.561 23/01/01,11:04:10,11,09,1, 11.8,1,1, 2.520, 10543.733, 320.342, 52779.548 23/01/01,11:04:10,12,09,1, 11.8,1,1, 2.520, 10543.735, 320.320, 52779.548 23/01/01,11:04:10,13,09,1, 11.8,1,1, 2.520, 10543.716, 320.296, 52779.523 23/01/01,11:04:10,14,09,1, 11.8,1,1, 2.520, 10543.712, 320.228, 52779.501 23/01/01,11:04:10,15,09,1, 11.8,1,1, 2.520, 10543.686, 320.211, 52779.486 23/01/01,11:04:10,16,09,1, 11.8,1,1, 2.520, 10543.701, 320.185, 52779.437 23/01/01,11:04:10,17,09,1, 11.8,1,1, 2.520, 10543.693, 320.182, 52779.435 23/01/01,11:04:10,18,09,1, 11.8,1,1, 2.520, 10543.710, 320.164, 52779.462 23/01/01,11:04:10,19,09,1, 11.8,1,1, 2.520, 10543.711, 320.197, 52779.473 23/01/01,11:04:11,00,10,1, 11.9,1,1, 2.523, 10543.708, 320.197, 52779.473 23/01/01,11:04:11,01,10,1, 11.9,1,1, 2.523, 10543.782, 320.208, 52779.242 23/01/01,11:04:11,02,10,1, 11.9,1,1, 2.523, 10543.756, 320.245, 52779.428 23/01/01,11:04:11,03,10,1, 11.9,1,1, 2.523, 10543.740, 320.259, 52779.475 23/01/01,11:04:11,04,10,1, 11.9,1,1, 2.523, 10543.767, 320.221, 52779.476 23/01/01,11:04:11,05,10,1, 11.9,1,1, 2.523, 10543.771, 320.185, 52779.459 23/01/01,11:04:11,06,10,1, 11.9,1,1, 2.523, 10543.759, 320.163, 52779.427 23/01/01,11:04:11,07,10,1, 11.9,1,1, 2.523, 10543.752, 320.104, 52779.411 23/01/01,11:04:11,08,10,1, 11.9,1,1, 2.523, 10543.761, 320.066, 52779.375 23/01/01,11:04:11,09,10,1, 11.9,1,1, 2.523, 10543.726, 320.050, 52779.344 23/01/01,11:04:11,10,10,1, 11.9,1,1, 2.523, 10543.752, 320.005, 52779.338 23/01/01,11:04:11,11,10,1, 11.9,1,1, 2.523, 10543.767, 319.999, 52779.185 23/01/01,11:04:11,12,10,1, 11.9,1,1, 2.523, 10543.756, 320.000, 52779.347 23/01/01,11:04:11,13,10,1, 11.9,1,1, 2.523, 10543.776, 320.033, 52779.370 23/01/01,11:04:11,14,10,1, 11.9,1,1, 2.523, 10543.762, 320.030, 52779.411 23/01/01,11:04:11,15,10,1, 11.9,1,1, 2.523, 10543.825, 320.039, 52779.387 23/01/01,11:04:11,16,10,1, 11.9,1,1, 2.523, 10543.807, 320.059, 52779.318 23/01/01,11:04:11,17,10,1, 11.9,1,1, 2.523, 10543.819, 320.062, 52779.400 23/01/01,11:04:11,18,10,1, 11.9,1,1, 2.523, 10543.834, 320.033, 52779.323 23/01/01,11:04:11,19,10,1, 11.9,1,1, 2.523, 10543.819, 319.993, 52779.308 23/01/01,11:04:12,00,10,1, 11.9,1,1, 2.523, 10543.816, 319.993, 52779.308 23/01/01,11:04:12,01,10,1, 11.9,1,1, 2.523, 10543.819, 319.896, 52779.229 23/01/01,11:04:12,02,10,1, 11.9,1,1, 2.523, 10543.772, 319.870, 52779.231 23/01/01,11:04:12,03,10,1, 11.9,1,1, 2.523, 10543.792, 319.834, 52779.195 23/01/01,11:04:12,04,10,1, 11.9,1,1, 2.523, 10543.795, 319.848, 52779.211 23/01/01,11:04:12,05,10,1, 11.9,1,1, 2.523, 10543.792, 319.877, 52779.221 23/01/01,11:04:12,06,10,1, 11.9,1,1, 2.523, 10543.783, 319.866, 52779.199 23/01/01,11:04:12,07,10,1, 11.9,1,1, 2.523, 10543.808, 319.883, 52779.200 23/01/01,11:04:12,08,10,1, 11.9,1,1, 2.523, 10543.798, 319.932, 52779.230 23/01/01,11:04:12,09,10,1, 11.9,1,1, 2.523, 10543.817, 319.935, 52779.260 23/01/01,11:04:12,10,10,1, 11.9,1,1, 2.523, 10543.814, 319.932, 52779.234 23/01/01,11:04:12,11,10,1, 11.9,1,1, 2.523, 10543.808, 319.926, 52779.250 23/01/01,11:04:12,12,10,1, 11.9,1,1, 2.523, 10543.823, 319.905, 52779.211 23/01/01,11:04:12,13,10,1, 11.9,1,1, 2.523, 10543.801, 319.841, 52779.173 23/01/01,11:04:12,14,10,1, 11.9,1,1, 2.523, 10543.779, 319.798, 52779.145 23/01/01,11:04:12,15,10,1, 11.9,1,1, 2.523, 10543.809, 319.806, 52779.128 23/01/01,11:04:12,16,10,1, 11.9,1,1, 2.523, 10543.788, 319.796, 52779.120 23/01/01,11:04:12,17,10,1, 11.9,1,1, 2.523, 10543.782, 319.759, 52779.118 23/01/01,11:04:12,18,10,1, 11.9,1,1, 2.523, 10543.781, 319.818, 52779.120 23/01/01,11:04:12,19,10,1, 11.9,1,1, 2.523, 10543.802, 319.815, 52779.150 23/01/01,11:04:13,00,09,1, 11.9,1,1, 2.521, 10543.799, 319.815, 52779.150 23/01/01,11:04:13,01,09,1, 11.9,1,1, 2.521, 10543.808, 319.897, 52779.206 23/01/01,11:04:13,02,09,1, 11.9,1,1, 2.521, 10543.804, 319.927, 52779.217 23/01/01,11:04:13,03,09,1, 11.9,1,1, 2.521, 10543.808, 319.897, 52779.216 23/01/01,11:04:13,04,09,1, 11.9,1,1, 2.521, 10543.819, 319.912, 52779.212 23/01/01,11:04:13,05,09,1, 11.9,1,1, 2.521, 10543.784, 319.906, 52779.184 23/01/01,11:04:13,06,09,1, 11.9,1,1, 2.521, 10543.787, 319.854, 52779.159 23/01/01,11:04:13,07,09,1, 11.9,1,1, 2.521, 10543.789, 319.815, 52779.125 23/01/01,11:04:13,08,09,1, 11.9,1,1, 2.521, 10543.789, 319.780, 52779.062 23/01/01,11:04:13,09,09,1, 11.9,1,1, 2.521, 10543.767, 319.775, 52779.063 23/01/01,11:04:13,10,09,1, 11.9,1,1, 2.521, 10543.736, 319.767, 52779.036 23/01/01,11:04:13,11,09,1, 11.9,1,1, 2.521, 10543.767, 319.805, 52779.037 23/01/01,11:04:13,12,09,1, 11.9,1,1, 2.521, 10543.755, 319.786, 52779.028 23/01/01,11:04:13,13,09,1, 11.9,1,1, 2.521, 10543.751, 319.833, 52779.074 23/01/01,11:04:13,14,09,1, 11.9,1,1, 2.521, 10543.771, 319.849, 52779.067 23/01/01,11:04:13,15,09,1, 11.9,1,1, 2.521, 10543.773, 319.882, 52779.085 23/01/01,11:04:13,16,09,1, 11.9,1,1, 2.521, 10543.769, 319.889, 52779.091 23/01/01,11:04:13,17,09,1, 11.9,1,1, 2.521, 10543.789, 319.911, 52779.108 23/01/01,11:04:13,18,09,1, 11.9,1,1, 2.521, 10543.752, 319.873, 52779.045 23/01/01,11:04:13,19,09,1, 11.9,1,1, 2.521, 10543.753, 319.842, 52779.028 23/01/01,11:04:14,00,09,1, 12.0,1,1, 2.520, 10543.749, 319.842, 52779.028 23/01/01,11:04:14,01,09,1, 12.0,1,1, 2.520, 10543.706, 319.777, 52779.005 23/01/01,11:04:14,02,09,1, 12.0,1,1, 2.520, 10543.710, 319.756, 52778.960 23/01/01,11:04:14,03,09,1, 12.0,1,1, 2.520, 10543.716, 319.757, 52778.943 23/01/01,11:04:14,04,09,1, 12.0,1,1, 2.520, 10543.708, 319.763, 52778.962 23/01/01,11:04:14,05,09,1, 12.0,1,1, 2.520, 10543.723, 319.754, 52778.949 23/01/01,11:04:14,06,09,1, 12.0,1,1, 2.520, 10543.711, 319.797, 52778.955 23/01/01,11:04:14,07,09,1, 12.0,1,1, 2.520, 10543.721, 319.797, 52778.776 23/01/01,11:04:14,08,09,1, 12.0,1,1, 2.520, 10543.699, 319.868, 52778.979 23/01/01,11:04:14,09,09,1, 12.0,1,1, 2.520, 10543.705, 319.856, 52779.034 23/01/01,11:04:14,10,09,1, 12.0,1,1, 2.520, 10543.701, 319.868, 52779.022 23/01/01,11:04:14,11,09,1, 12.0,1,1, 2.520, 10543.714, 319.850, 52779.002 23/01/01,11:04:14,12,09,1, 12.0,1,1, 2.520, 10543.716, 319.825, 52778.968 23/01/01,11:04:14,13,09,1, 12.0,1,1, 2.520, 10543.702, 319.819, 52778.982 23/01/01,11:04:14,14,09,1, 12.0,1,1, 2.520, 10543.647, 319.750, 52778.921 23/01/01,11:04:14,15,09,1, 12.0,1,1, 2.520, 10543.681, 319.740, 52778.888 23/01/01,11:04:14,16,09,1, 12.0,1,1, 2.520, 10543.652, 319.696, 52778.863 23/01/01,11:04:14,17,09,1, 12.0,1,1, 2.520, 10543.660, 319.704, 52778.877 23/01/01,11:04:14,18,09,1, 12.0,1,1, 2.520, 10543.644, 319.708, 52778.854 23/01/01,11:04:14,19,09,1, 12.0,1,1, 2.520, 10543.644, 319.716, 52778.877 23/01/01,11:04:15,00,09,1, 11.9,1,1, 2.522, 10543.641, 319.716, 52778.877 23/01/01,11:04:15,01,09,1, 11.9,1,1, 2.522, 10543.691, 319.773, 52778.926 23/01/01,11:04:15,02,09,1, 11.9,1,1, 2.522, 10543.686, 319.780, 52778.944 23/01/01,11:04:15,03,09,1, 11.9,1,1, 2.522, 10543.693, 319.789, 52778.931 23/01/01,11:04:15,04,09,1, 11.9,1,1, 2.522, 10543.700, 319.758, 52778.942 23/01/01,11:04:15,05,09,1, 11.9,1,1, 2.522, 10543.678, 319.753, 52778.902 23/01/01,11:04:15,06,09,1, 11.9,1,1, 2.522, 10543.662, 319.712, 52778.903 23/01/01,11:04:15,07,09,1, 11.9,1,1, 2.522, 10543.635, 319.674, 52778.845 23/01/01,11:04:15,08,09,1, 11.9,1,1, 2.522, 10543.631, 319.653, 52778.826 23/01/01,11:04:15,09,09,1, 11.9,1,1, 2.522, 10543.652, 319.613, 52778.818 23/01/01,11:04:15,10,09,1, 11.9,1,1, 2.522, 10543.656, 319.628, 52778.813 23/01/01,11:04:15,11,09,1, 11.9,1,1, 2.522, 10543.656, 319.627, 52778.803 23/01/01,11:04:15,12,09,1, 11.9,1,1, 2.522, 10543.668, 319.652, 52778.815 23/01/01,11:04:15,13,09,1, 11.9,1,1, 2.522, 10543.684, 319.683, 52778.844 23/01/01,11:04:15,14,09,1, 11.9,1,1, 2.522, 10543.638, 319.715, 52778.876 23/01/01,11:04:15,15,09,1, 11.9,1,1, 2.522, 10543.674, 319.708, 52778.912 23/01/01,11:04:15,16,09,1, 11.9,1,1, 2.522, 10543.675, 319.729, 52778.882 23/01/01,11:04:15,17,09,1, 11.9,1,1, 2.522, 10543.680, 319.724, 52778.870 23/01/01,11:04:15,18,09,1, 11.9,1,1, 2.522, 10543.661, 319.672, 52778.808 23/01/01,11:04:15,19,09,1, 11.9,1,1, 2.522, 10543.661, 319.664, 52778.812 23/01/01,11:04:16,00,09,1, 11.9,1,1, 2.521, 10543.658, 319.664, 52778.812 23/01/01,11:04:16,01,09,1, 11.9,1,1, 2.521, 10543.666, 319.597, 52778.757 23/01/01,11:04:16,02,09,1, 11.9,1,1, 2.521, 10543.649, 319.575, 52778.806 23/01/01,11:04:16,03,09,1, 11.9,1,1, 2.521, 10543.671, 319.600, 52778.793 23/01/01,11:04:16,04,09,1, 11.9,1,1, 2.521, 10543.669, 319.609, 52778.774 23/01/01,11:04:16,05,09,1, 11.9,1,1, 2.521, 10543.689, 319.640, 52778.836 23/01/01,11:04:16,06,09,1, 11.9,1,1, 2.521, 10543.712, 319.683, 52778.778 23/01/01,11:04:16,07,09,1, 11.9,1,1, 2.521, 10543.694, 319.691, 52778.814 23/01/01,11:04:16,08,09,1, 11.9,1,1, 2.521, 10543.648, 319.702, 52778.833 23/01/01,11:04:16,09,09,1, 11.9,1,1, 2.521, 10543.706, 319.696, 52778.745 23/01/01,11:04:16,10,09,1, 11.9,1,1, 2.521, 10543.677, 319.661, 52778.888 23/01/01,11:04:16,11,09,1, 11.9,1,1, 2.521, 10543.695, 319.636, 52778.824 23/01/01,11:04:16,12,09,1, 11.9,1,1, 2.521, 10543.651, 319.617, 52778.760 23/01/01,11:04:16,13,09,1, 11.9,1,1, 2.521, 10543.661, 319.595, 52778.739 23/01/01,11:04:16,14,09,1, 11.9,1,1, 2.521, 10543.655, 319.541, 52778.750 23/01/01,11:04:16,15,09,1, 11.9,1,1, 2.521, 10543.638, 319.559, 52778.692 23/01/01,11:04:16,16,09,1, 11.9,1,1, 2.521, 10543.640, 319.568, 52778.693 23/01/01,11:04:16,17,09,1, 11.9,1,1, 2.521, 10543.635, 319.561, 52778.689 23/01/01,11:04:16,18,09,1, 11.9,1,1, 2.521, 10543.650, 319.614, 52778.722 23/01/01,11:04:16,19,09,1, 11.9,1,1, 2.521, 10543.657, 319.638, 52778.768 23/01/01,11:04:17,00,09,1, 11.9,1,1, 2.520, 10543.649, 319.638, 52778.768 23/01/01,11:04:17,01,09,1, 11.9,1,1, 2.520, 10543.672, 319.656, 52778.776 23/01/01,11:04:17,02,09,1, 11.9,1,1, 2.520, 10543.666, 319.676, 52778.793 23/01/01,11:04:17,03,09,1, 11.9,1,1, 2.520, 10543.623, 319.653, 52778.746 23/01/01,11:04:17,04,09,1, 11.9,1,1, 2.520, 10543.613, 319.612, 52778.711 23/01/01,11:04:17,05,09,1, 11.9,1,1, 2.520, 10543.620, 319.564, 52778.685 23/01/01,11:04:17,06,09,1, 11.9,1,1, 2.520, 10543.608, 319.540, 52778.683 23/01/01,11:04:17,07,09,1, 11.9,1,1, 2.520, 10543.581, 319.520, 52778.656 23/01/01,11:04:17,08,09,1, 11.9,1,1, 2.520, 10543.581, 319.497, 52778.616 23/01/01,11:04:17,09,09,1, 11.9,1,1, 2.520, 10543.584, 319.536, 52778.640 23/01/01,11:04:17,10,09,1, 11.9,1,1, 2.520, 10543.591, 319.516, 52778.643 23/01/01,11:04:17,11,09,1, 11.9,1,1, 2.520, 10543.622, 319.569, 52778.675 23/01/01,11:04:17,12,09,1, 11.9,1,1, 2.520, 10543.616, 319.586, 52778.653 23/01/01,11:04:17,13,09,1, 11.9,1,1, 2.520, 10543.618, 319.591, 52778.693 23/01/01,11:04:17,14,09,1, 11.9,1,1, 2.520, 10543.614, 319.575, 52778.670 23/01/01,11:04:17,15,09,1, 11.9,1,1, 2.520, 10543.627, 319.573, 52778.664 23/01/01,11:04:17,16,09,1, 11.9,1,1, 2.520, 10543.592, 319.523, 52778.636 23/01/01,11:04:17,17,09,1, 11.9,1,1, 2.520, 10543.578, 319.480, 52778.594 23/01/01,11:04:17,18,09,1, 11.9,1,1, 2.520, 10543.593, 319.441, 52778.575 23/01/01,11:04:17,19,09,1, 11.9,1,1, 2.520, 10543.588, 319.396, 52778.542 23/01/01,11:04:18,00,09,1, 11.9,1,1, 2.519, 10543.582, 319.396, 52778.542 23/01/01,11:04:18,01,09,1, 11.9,1,1, 2.519, 10543.569, 319.328, 52778.502 23/01/01,11:04:18,02,09,1, 11.9,1,1, 2.519, 10543.577, 319.351, 52778.506 23/01/01,11:04:18,03,09,1, 11.9,1,1, 2.519, 10543.586, 319.322, 52778.512 23/01/01,11:04:18,04,09,1, 11.9,1,1, 2.519, 10543.605, 319.349, 52778.557 23/01/01,11:04:18,05,09,1, 11.9,1,1, 2.519, 10543.601, 319.352, 52778.543 23/01/01,11:04:18,06,09,1, 11.9,1,1, 2.519, 10543.603, 319.358, 52778.566 23/01/01,11:04:18,07,09,1, 11.9,1,1, 2.519, 10543.602, 319.333, 52778.555 23/01/01,11:04:18,08,09,1, 11.9,1,1, 2.519, 10543.599, 319.308, 52778.531 23/01/01,11:04:18,09,09,1, 11.9,1,1, 2.519, 10543.589, 319.258, 52778.468 23/01/01,11:04:18,10,09,1, 11.9,1,1, 2.519, 10543.575, 319.213, 52778.473 23/01/01,11:04:18,11,09,1, 11.9,1,1, 2.519, 10543.547, 319.190, 52778.452 23/01/01,11:04:18,12,09,1, 11.9,1,1, 2.519, 10543.543, 319.149, 52778.444 23/01/01,11:04:18,13,09,1, 11.9,1,1, 2.519, 10543.513, 319.129, 52778.437 23/01/01,11:04:18,14,09,1, 11.9,1,1, 2.519, 10543.516, 319.129, 52778.443 23/01/01,11:04:18,15,09,1, 11.9,1,1, 2.519, 10543.515, 319.145, 52778.445 23/01/01,11:04:18,16,09,1, 11.9,1,1, 2.519, 10543.528, 319.179, 52778.444 23/01/01,11:04:18,17,09,1, 11.9,1,1, 2.519, 10543.529, 319.206, 52778.482 23/01/01,11:04:18,18,09,1, 11.9,1,1, 2.519, 10543.511, 319.216, 52778.484 23/01/01,11:04:18,19,09,1, 11.9,1,1, 2.519, 10543.502, 319.245, 52778.470 23/01/01,11:04:19,00,10,1, 11.9,1,1, 2.524, 10543.499, 319.245, 52778.470 23/01/01,11:04:19,01,10,1, 11.9,1,1, 2.524, 10543.481, 319.185, 52778.452 23/01/01,11:04:19,02,10,1, 11.9,1,1, 2.524, 10543.482, 319.107, 52778.448 23/01/01,11:04:19,03,10,1, 11.9,1,1, 2.524, 10543.421, 319.086, 52778.410 23/01/01,11:04:19,04,10,1, 11.9,1,1, 2.524, 10543.400, 319.043, 52778.371 23/01/01,11:04:19,05,10,1, 11.9,1,1, 2.524, 10543.403, 319.037, 52778.382 23/01/01,11:04:19,06,10,1, 11.9,1,1, 2.524, 10543.371, 319.029, 52778.380 23/01/01,11:04:19,07,10,1, 11.9,1,1, 2.524, 10543.370, 319.057, 52778.386 23/01/01,11:04:19,08,10,1, 11.9,1,1, 2.524, 10543.360, 319.059, 52778.421 23/01/01,11:04:19,09,10,1, 11.9,1,1, 2.524, 10543.339, 319.091, 52778.399 23/01/01,11:04:19,10,10,1, 11.9,1,1, 2.524, 10543.341, 319.117, 52778.439 23/01/01,11:04:19,11,10,1, 11.9,1,1, 2.524, 10543.343, 319.109, 52778.448 23/01/01,11:04:19,12,10,1, 11.9,1,1, 2.524, 10543.328, 319.116, 52778.433 23/01/01,11:04:19,13,10,1, 11.9,1,1, 2.524, 10543.311, 319.057, 52778.401 23/01/01,11:04:19,14,10,1, 11.9,1,1, 2.524, 10543.263, 319.027, 52778.409 23/01/01,11:04:19,15,10,1, 11.9,1,1, 2.524, 10543.221, 318.977, 52778.354 23/01/01,11:04:19,16,10,1, 11.9,1,1, 2.524, 10543.193, 318.969, 52778.348 23/01/01,11:04:19,17,10,1, 11.9,1,1, 2.524, 10543.172, 318.936, 52778.315 23/01/01,11:04:19,18,10,1, 11.9,1,1, 2.524, 10543.152, 318.975, 52778.300 23/01/01,11:04:19,19,10,1, 11.9,1,1, 2.524, 10543.138, 318.965, 52778.310 23/01/01,11:04:20,00,09,1, 11.9,1,1, 2.520, 10543.132, 318.965, 52778.310 23/01/01,11:04:20,01,09,1, 11.9,1,1, 2.520, 10543.088, 319.022, 52778.345 23/01/01,11:04:20,02,09,1, 11.9,1,1, 2.520, 10543.095, 319.046, 52778.415 23/01/01,11:04:20,03,09,1, 11.9,1,1, 2.520, 10543.058, 319.056, 52778.413 23/01/01,11:04:20,04,09,1, 11.9,1,1, 2.520, 10542.999, 319.059, 52778.412 23/01/01,11:04:20,05,09,1, 11.9,1,1, 2.520, 10542.987, 319.065, 52778.383 23/01/01,11:04:20,06,09,1, 11.9,1,1, 2.520, 10542.937, 319.002, 52778.364 23/01/01,11:04:20,07,09,1, 11.9,1,1, 2.520, 10542.914, 318.979, 52778.334 23/01/01,11:04:20,08,09,1, 11.9,1,1, 2.520, 10542.870, 318.937, 52778.371 23/01/01,11:04:20,09,09,1, 11.9,1,1, 2.520, 10542.849, 318.897, 52778.307 23/01/01,11:04:20,10,09,1, 11.9,1,1, 2.520, 10542.789, 318.911, 52778.291 23/01/01,11:04:20,11,09,1, 11.9,1,1, 2.520, 10542.762, 318.937, 52778.335 23/01/01,11:04:20,12,09,1, 11.9,1,1, 2.520, 10542.763, 318.953, 52778.336 23/01/01,11:04:20,13,09,1, 11.9,1,1, 2.520, 10542.721, 318.992, 52778.403 23/01/01,11:04:20,14,09,1, 11.9,1,1, 2.520, 10542.683, 319.021, 52778.420 23/01/01,11:04:20,15,09,1, 11.9,1,1, 2.520, 10542.675, 319.061, 52778.431 23/01/01,11:04:20,16,09,1, 11.9,1,1, 2.520, 10542.639, 319.048, 52778.419 23/01/01,11:04:20,17,09,1, 11.9,1,1, 2.520, 10542.630, 319.048, 52778.497 23/01/01,11:04:20,18,09,1, 11.9,1,1, 2.520, 10542.561, 319.028, 52778.445 23/01/01,11:04:20,19,09,1, 11.9,1,1, 2.520, 10542.551, 318.963, 52778.447 23/01/01,11:04:21,00,09,1, 11.9,1,1, 2.521, 10542.548, 318.963, 52778.447 23/01/01,11:04:21,01,09,1, 11.9,1,1, 2.521, 10542.477, 318.922, 52778.346 23/01/01,11:04:21,02,09,1, 11.9,1,1, 2.521, 10542.436, 318.949, 52778.313 23/01/01,11:04:21,03,09,1, 11.9,1,1, 2.521, 10542.414, 318.943, 52778.330 23/01/01,11:04:21,04,09,1, 11.9,1,1, 2.521, 10542.398, 318.994, 52778.350 23/01/01,11:04:21,05,09,1, 11.9,1,1, 2.521, 10542.380, 318.988, 52778.365 23/01/01,11:04:21,06,09,1, 11.9,1,1, 2.521, 10542.374, 319.051, 52778.404 23/01/01,11:04:21,07,09,1, 11.9,1,1, 2.521, 10542.367, 319.065, 52778.427 23/01/01,11:04:21,08,09,1, 11.9,1,1, 2.521, 10542.345, 319.084, 52778.485 23/01/01,11:04:21,09,09,1, 11.9,1,1, 2.521, 10542.311, 319.075, 52778.458 23/01/01,11:04:21,10,09,1, 11.9,1,1, 2.521, 10542.297, 319.077, 52778.407 23/01/01,11:04:21,11,09,1, 11.9,1,1, 2.521, 10542.231, 319.021, 52778.393 23/01/01,11:04:21,12,09,1, 11.9,1,1, 2.521, 10542.206, 319.002, 52778.374 23/01/01,11:04:21,13,09,1, 11.9,1,1, 2.521, 10542.183, 318.967, 52778.335 23/01/01,11:04:21,14,09,1, 11.9,1,1, 2.521, 10542.131, 318.991, 52778.364 23/01/01,11:04:21,15,09,1, 11.9,1,1, 2.521, 10542.116, 318.997, 52778.377 23/01/01,11:04:21,16,09,1, 11.9,1,1, 2.521, 10542.106, 319.009, 52778.358 23/01/01,11:04:21,17,09,1, 11.9,1,1, 2.521, 10542.080, 319.063, 52778.359 23/01/01,11:04:21,18,09,1, 11.9,1,1, 2.521, 10542.053, 319.101, 52778.412 23/01/01,11:04:21,19,09,1, 11.9,1,1, 2.521, 10542.059, 319.147, 52778.453 23/01/01,11:04:22,00,09,1, 11.9,1,1, 2.523, 10542.055, 319.147, 52778.453 23/01/01,11:04:22,01,09,1, 11.9,1,1, 2.523, 10542.032, 319.168, 52778.453 23/01/01,11:04:22,02,09,1, 11.9,1,1, 2.523, 10542.007, 319.126, 52778.445 23/01/01,11:04:22,03,09,1, 11.9,1,1, 2.523, 10541.979, 319.125, 52778.391 23/01/01,11:04:22,04,09,1, 11.9,1,1, 2.523, 10541.964, 319.093, 52778.423 23/01/01,11:04:22,05,09,1, 11.9,1,1, 2.523, 10541.911, 319.054, 52778.389 23/01/01,11:04:22,06,09,1, 11.9,1,1, 2.523, 10541.898, 319.056, 52778.398 23/01/01,11:04:22,07,09,1, 11.9,1,1, 2.523, 10541.903, 319.052, 52778.346 23/01/01,11:04:22,08,09,1, 11.9,1,1, 2.523, 10541.850, 319.078, 52778.374 23/01/01,11:04:22,09,09,1, 11.9,1,1, 2.523, 10541.887, 319.129, 52778.423 23/01/01,11:04:22,10,09,1, 11.9,1,1, 2.523, 10541.871, 319.156, 52778.426 23/01/01,11:04:22,11,09,1, 11.9,1,1, 2.523, 10541.880, 319.187, 52778.449 23/01/01,11:04:22,12,09,1, 11.9,1,1, 2.523, 10541.860, 319.189, 52778.444 23/01/01,11:04:22,13,09,1, 11.9,1,1, 2.523, 10541.862, 319.218, 52778.479 23/01/01,11:04:22,14,09,1, 11.9,1,1, 2.523, 10541.865, 319.215, 52778.508 23/01/01,11:04:22,15,09,1, 11.9,1,1, 2.523, 10541.827, 319.192, 52778.460 23/01/01,11:04:22,16,09,1, 11.9,1,1, 2.523, 10541.806, 319.167, 52778.440 23/01/01,11:04:22,17,09,1, 11.9,1,1, 2.523, 10541.780, 319.141, 52778.432 23/01/01,11:04:22,18,09,1, 11.9,1,1, 2.523, 10541.764, 319.122, 52778.421 23/01/01,11:04:22,19,09,1, 11.9,1,1, 2.523, 10541.767, 319.092, 52778.399 23/01/01,11:04:23,00,09,1, 11.9,1,1, 2.521, 10541.763, 319.092, 52778.399 23/01/01,11:04:23,01,09,1, 11.9,1,1, 2.521, 10541.756, 319.138, 52778.417 23/01/01,11:04:23,02,09,1, 11.9,1,1, 2.521, 10541.748, 319.149, 52778.427 23/01/01,11:04:23,03,09,1, 11.9,1,1, 2.521, 10541.712, 319.192, 52778.481 23/01/01,11:04:23,04,09,1, 11.9,1,1, 2.521, 10541.719, 319.224, 52778.496 23/01/01,11:04:23,05,09,1, 11.9,1,1, 2.521, 10541.699, 319.243, 52778.462 23/01/01,11:04:23,06,09,1, 11.9,1,1, 2.521, 10541.702, 319.287, 52778.526 23/01/01,11:04:23,07,09,1, 11.9,1,1, 2.521, 10541.694, 319.282, 52778.534 23/01/01,11:04:23,08,09,1, 11.9,1,1, 2.521, 10541.690, 319.250, 52778.490 23/01/01,11:04:23,09,09,1, 11.9,1,1, 2.521, 10541.647, 319.210, 52778.480 23/01/01,11:04:23,10,09,1, 11.9,1,1, 2.521, 10541.636, 319.196, 52778.440 23/01/01,11:04:23,11,09,1, 11.9,1,1, 2.521, 10541.625, 319.181, 52778.441 23/01/01,11:04:23,12,09,1, 11.9,1,1, 2.521, 10541.605, 319.158, 52778.407 23/01/01,11:04:23,13,09,1, 11.9,1,1, 2.521, 10541.595, 319.195, 52778.404 23/01/01,11:04:23,14,09,1, 11.9,1,1, 2.521, 10541.593, 319.205, 52778.420 23/01/01,11:04:23,15,09,1, 11.9,1,1, 2.521, 10541.563, 319.236, 52778.429 23/01/01,11:04:23,16,09,1, 11.9,1,1, 2.521, 10541.585, 319.279, 52778.471 23/01/01,11:04:23,17,09,1, 11.9,1,1, 2.521, 10541.562, 319.335, 52778.468 23/01/01,11:04:23,18,09,1, 11.9,1,1, 2.521, 10541.528, 319.354, 52778.499 23/01/01,11:04:23,19,09,1, 11.9,1,1, 2.521, 10541.554, 319.350, 52778.474 23/01/01,11:04:24,00,10,1, 11.9,1,1, 2.520, 10541.546, 319.350, 52778.474 23/01/01,11:04:24,01,10,1, 11.9,1,1, 2.520, 10541.516, 319.311, 52778.445 23/01/01,11:04:24,02,10,1, 11.9,1,1, 2.520, 10541.479, 319.301, 52778.441 23/01/01,11:04:24,03,10,1, 11.9,1,1, 2.520, 10541.479, 319.279, 52778.405 23/01/01,11:04:24,04,10,1, 11.9,1,1, 2.520, 10541.461, 319.252, 52778.415 23/01/01,11:04:24,05,10,1, 11.9,1,1, 2.520, 10541.412, 319.247, 52778.372 23/01/01,11:04:24,06,10,1, 11.9,1,1, 2.520, 10541.416, 319.253, 52778.381 23/01/01,11:04:24,07,10,1, 11.9,1,1, 2.520, 10541.401, 319.297, 52778.430 23/01/01,11:04:24,08,10,1, 11.9,1,1, 2.520, 10541.412, 319.322, 52778.418 23/01/01,11:04:24,09,10,1, 11.9,1,1, 2.520, 10541.387, 319.361, 52778.434 23/01/01,11:04:24,10,10,1, 11.9,1,1, 2.520, 10541.397, 319.396, 52778.440 23/01/01,11:04:24,11,10,1, 11.9,1,1, 2.520, 10541.385, 319.393, 52778.460 23/01/01,11:04:24,12,10,1, 11.9,1,1, 2.520, 10541.373, 319.415, 52778.489 23/01/01,11:04:24,13,10,1, 11.9,1,1, 2.520, 10541.349, 319.387, 52778.465 23/01/01,11:04:24,14,10,1, 11.9,1,1, 2.520, 10541.320, 319.354, 52778.420 23/01/01,11:04:24,15,10,1, 11.9,1,1, 2.520, 10541.305, 319.332, 52778.405 23/01/01,11:04:24,16,10,1, 11.9,1,1, 2.520, 10541.276, 319.298, 52778.390 23/01/01,11:04:24,17,10,1, 11.9,1,1, 2.520, 10541.269, 319.307, 52778.389 23/01/01,11:04:24,18,10,1, 11.9,1,1, 2.520, 10541.235, 319.309, 52778.370 23/01/01,11:04:24,19,10,1, 11.9,1,1, 2.520, 10541.248, 319.330, 52778.403 23/01/01,11:04:25,00,11,1, 11.9,1,1, 2.524, 10541.246, 319.330, 52778.403 23/01/01,11:04:25,01,11,1, 11.9,1,1, 2.524, 10541.228, 319.422, 52778.422 23/01/01,11:04:25,02,11,1, 11.9,1,1, 2.524, 10541.227, 319.456, 52778.448 23/01/01,11:04:25,03,11,1, 11.9,1,1, 2.524, 10541.222, 319.467, 52778.477 23/01/01,11:04:25,04,11,1, 11.9,1,1, 2.524, 10541.201, 319.464, 52778.474 23/01/01,11:04:25,05,11,1, 11.9,1,1, 2.524, 10541.186, 319.437, 52778.481 23/01/01,11:04:25,06,11,1, 11.9,1,1, 2.524, 10541.172, 319.459, 52778.453 23/01/01,11:04:25,07,11,1, 11.9,1,1, 2.524, 10541.151, 319.397, 52778.415 23/01/01,11:04:25,08,11,1, 11.9,1,1, 2.524, 10541.152, 319.372, 52778.422 23/01/01,11:04:25,09,11,1, 11.9,1,1, 2.524, 10541.143, 319.350, 52778.392 23/01/01,11:04:25,10,11,1, 11.9,1,1, 2.524, 10541.095, 319.363, 52778.382 23/01/01,11:04:25,11,11,1, 11.9,1,1, 2.524, 10541.079, 319.364, 52778.374 23/01/01,11:04:25,12,11,1, 11.9,1,1, 2.524, 10541.088, 319.392, 52778.402 23/01/01,11:04:25,13,11,1, 11.9,1,1, 2.524, 10541.093, 319.427, 52778.403 23/01/01,11:04:25,14,11,1, 11.9,1,1, 2.524, 10541.102, 319.454, 52778.430 23/01/01,11:04:25,15,11,1, 11.9,1,1, 2.524, 10541.075, 319.477, 52778.482 23/01/01,11:04:25,16,11,1, 11.9,1,1, 2.524, 10541.079, 319.497, 52778.438 23/01/01,11:04:25,17,11,1, 11.9,1,1, 2.524, 10541.045, 319.475, 52778.418 23/01/01,11:04:25,18,11,1, 11.9,1,1, 2.524, 10541.032, 319.432, 52778.387 23/01/01,11:04:25,19,11,1, 11.9,1,1, 2.524, 10541.020, 319.407, 52778.397 23/01/01,11:04:26,00,11,1, 11.9,1,1, 2.517, 10541.012, 319.407, 52778.397 23/01/01,11:04:26,01,11,1, 11.9,1,1, 2.517, 10540.989, 319.325, 52778.356 23/01/01,11:04:26,02,11,1, 11.9,1,1, 2.517, 10540.967, 319.314, 52778.346 23/01/01,11:04:26,03,11,1, 11.9,1,1, 2.517, 10540.957, 319.283, 52778.291 23/01/01,11:04:26,04,11,1, 11.9,1,1, 2.517, 10540.949, 319.285, 52778.318 23/01/01,11:04:26,05,11,1, 11.9,1,1, 2.517, 10540.963, 319.324, 52778.309 23/01/01,11:04:26,06,11,1, 11.9,1,1, 2.517, 10540.941, 319.328, 52778.359 23/01/01,11:04:26,07,11,1, 11.9,1,1, 2.517, 10540.962, 319.324, 52778.368 23/01/01,11:04:26,08,11,1, 11.9,1,1, 2.517, 10540.957, 319.344, 52778.352 23/01/01,11:04:26,09,11,1, 11.9,1,1, 2.517, 10540.963, 319.338, 52778.291 23/01/01,11:04:26,10,11,1, 11.9,1,1, 2.517, 10540.893, 319.286, 52778.303 23/01/01,11:04:26,11,11,1, 11.9,1,1, 2.517, 10540.898, 319.230, 52778.304 23/01/01,11:04:26,12,11,1, 11.9,1,1, 2.517, 10540.874, 319.192, 52778.276 23/01/01,11:04:26,13,11,1, 11.9,1,1, 2.517, 10540.861, 319.121, 52778.057 23/01/01,11:04:26,14,11,1, 11.9,1,1, 2.517, 10540.813, 319.092, 52778.461 23/01/01,11:04:26,15,11,1, 11.9,1,1, 2.517, 10540.838, 319.063, 52778.262 23/01/01,11:04:26,16,11,1, 11.9,1,1, 2.517, 10540.836, 319.065, 52778.213 23/01/01,11:04:26,17,11,1, 11.9,1,1, 2.517, 10540.818, 319.042, 52778.166 23/01/01,11:04:26,18,11,1, 11.9,1,1, 2.517, 10540.816, 319.056, 52778.243 23/01/01,11:04:26,19,11,1, 11.9,1,1, 2.517, 10540.849, 319.053, 52778.211 23/01/01,11:04:27,00,11,1, 11.9,1,1, 2.523, 10540.845, 319.053, 52778.211 23/01/01,11:04:27,01,11,1, 11.9,1,1, 2.523, 10540.801, 319.011, 52778.243 23/01/01,11:04:27,02,11,1, 11.9,1,1, 2.523, 10540.787, 318.978, 52778.244 23/01/01,11:04:27,03,11,1, 11.9,1,1, 2.523, 10540.772, 318.931, 52778.227 23/01/01,11:04:27,04,11,1, 11.9,1,1, 2.523, 10540.749, 318.882, 52778.185 23/01/01,11:04:27,05,11,1, 11.9,1,1, 2.523, 10540.737, 318.799, 52778.167 23/01/01,11:04:27,06,11,1, 11.9,1,1, 2.523, 10540.724, 318.751, 52778.147 23/01/01,11:04:27,07,11,1, 11.9,1,1, 2.523, 10540.703, 318.707, 52778.123 23/01/01,11:04:27,08,11,1, 11.9,1,1, 2.523, 10540.702, 318.696, 52778.113 23/01/01,11:04:27,09,11,1, 11.9,1,1, 2.523, 10540.699, 318.682, 52778.146 23/01/01,11:04:27,10,11,1, 11.9,1,1, 2.523, 10540.699, 318.692, 52777.930 23/01/01,11:04:27,11,11,1, 11.9,1,1, 2.523, 10540.659, 318.700, 52778.194 23/01/01,11:04:27,12,11,1, 11.9,1,1, 2.523, 10540.664, 318.677, 52778.175 23/01/01,11:04:27,13,11,1, 11.9,1,1, 2.523, 10540.667, 318.691, 52778.192 23/01/01,11:04:27,14,11,1, 11.9,1,1, 2.523, 10540.627, 318.641, 52778.159 23/01/01,11:04:27,15,11,1, 11.9,1,1, 2.523, 10540.650, 318.593, 52778.132 23/01/01,11:04:27,16,11,1, 11.9,1,1, 2.523, 10540.621, 318.530, 52778.072 23/01/01,11:04:27,17,11,1, 11.9,1,1, 2.523, 10540.589, 318.473, 52778.052 23/01/01,11:04:27,18,11,1, 11.9,1,1, 2.523, 10540.569, 318.426, 52777.914 23/01/01,11:04:27,19,11,1, 11.9,1,1, 2.523, 10540.530, 318.383, 52778.034 23/01/01,11:04:28,00,11,1, 11.9,1,1, 2.520, 10540.528, 318.383, 52778.034 23/01/01,11:04:28,01,11,1, 11.9,1,1, 2.520, 10540.507, 318.355, 52778.012 23/01/01,11:04:28,02,11,1, 11.9,1,1, 2.520, 10540.486, 318.360, 52778.019 23/01/01,11:04:28,03,11,1, 11.9,1,1, 2.520, 10540.511, 318.355, 52778.006 23/01/01,11:04:28,04,11,1, 11.9,1,1, 2.520, 10540.506, 318.388, 52778.046 23/01/01,11:04:28,05,11,1, 11.9,1,1, 2.520, 10540.512, 318.380, 52778.036 23/01/01,11:04:28,06,11,1, 11.9,1,1, 2.520, 10540.445, 318.391, 52778.030 23/01/01,11:04:28,07,11,1, 11.9,1,1, 2.520, 10540.431, 318.342, 52778.033 23/01/01,11:04:28,08,11,1, 11.9,1,1, 2.520, 10540.418, 318.308, 52778.018 23/01/01,11:04:28,09,11,1, 11.9,1,1, 2.520, 10540.385, 318.274, 52777.976 23/01/01,11:04:28,10,11,1, 11.9,1,1, 2.520, 10540.342, 318.203, 52777.959 23/01/01,11:04:28,11,11,1, 11.9,1,1, 2.520, 10540.322, 318.169, 52777.938 23/01/01,11:04:28,12,11,1, 11.9,1,1, 2.520, 10540.268, 318.180, 52777.938 23/01/01,11:04:28,13,11,1, 11.9,1,1, 2.520, 10540.240, 318.176, 52777.936 23/01/01,11:04:28,14,11,1, 11.9,1,1, 2.520, 10540.250, 318.202, 52777.963 23/01/01,11:04:28,15,11,1, 11.9,1,1, 2.520, 10540.222, 318.221, 52777.971 23/01/01,11:04:28,16,11,1, 11.9,1,1, 2.520, 10540.223, 318.268, 52778.017 23/01/01,11:04:28,17,11,1, 11.9,1,1, 2.520, 10540.183, 318.289, 52778.050 23/01/01,11:04:28,18,11,1, 11.9,1,1, 2.520, 10540.172, 318.279, 52778.037 23/01/01,11:04:28,19,11,1, 11.9,1,1, 2.520, 10540.112, 318.295, 52778.060 23/01/01,11:04:29,00,11,1, 11.9,1,1, 2.522, 10540.111, 318.295, 52778.060 23/01/01,11:04:29,01,11,1, 11.9,1,1, 2.522, 10540.052, 318.255, 52777.970 23/01/01,11:04:29,02,11,1, 11.9,1,1, 2.522, 10540.055, 318.207, 52777.958 23/01/01,11:04:29,03,11,1, 11.9,1,1, 2.522, 10540.017, 318.170, 52777.995 23/01/01,11:04:29,04,11,1, 11.9,1,1, 2.522, 10539.978, 318.202, 52777.963 23/01/01,11:04:29,05,11,1, 11.9,1,1, 2.522, 10539.973, 318.193, 52777.937 23/01/01,11:04:29,06,11,1, 11.9,1,1, 2.522, 10539.912, 318.201, 52777.961 23/01/01,11:04:29,07,11,1, 11.9,1,1, 2.522, 10539.899, 318.242, 52777.996 23/01/01,11:04:29,08,11,1, 11.9,1,1, 2.522, 10539.881, 318.295, 52777.967 23/01/01,11:04:29,09,11,1, 11.9,1,1, 2.522, 10539.886, 318.329, 52778.026 23/01/01,11:04:29,10,11,1, 11.9,1,1, 2.522, 10539.852, 318.343, 52778.209 23/01/01,11:04:29,11,11,1, 11.9,1,1, 2.522, 10539.818, 318.345, 52778.070 23/01/01,11:04:29,12,11,1, 11.9,1,1, 2.522, 10539.790, 318.338, 52778.048 23/01/01,11:04:29,13,11,1, 11.9,1,1, 2.522, 10539.758, 318.300, 52778.018 23/01/01,11:04:29,14,11,1, 11.9,1,1, 2.522, 10539.718, 318.286, 52777.985 23/01/01,11:04:29,15,11,1, 11.9,1,1, 2.522, 10539.710, 318.242, 52777.978 23/01/01,11:04:29,16,11,1, 11.9,1,1, 2.522, 10539.660, 318.228, 52777.967 23/01/01,11:04:29,17,11,1, 11.9,1,1, 2.522, 10539.636, 318.216, 52777.993 23/01/01,11:04:29,18,11,1, 11.9,1,1, 2.522, 10539.640, 318.262, 52778.029 23/01/01,11:04:29,19,11,1, 11.9,1,1, 2.522, 10539.618, 318.270, 52778.001 23/01/01,11:04:30,00,11,1, 11.9,1,1, 2.523, 10539.610, 318.270, 52778.001 23/01/01,11:04:30,01,11,1, 11.9,1,1, 2.523, 10539.586, 318.353, 52778.074 23/01/01,11:04:30,02,11,1, 11.9,1,1, 2.523, 10539.569, 318.403, 52778.058 23/01/01,11:04:30,03,11,1, 11.9,1,1, 2.523, 10539.527, 318.381, 52778.110 23/01/01,11:04:30,04,11,1, 11.9,1,1, 2.523, 10539.520, 318.396, 52778.152 23/01/01,11:04:30,05,11,1, 11.9,1,1, 2.523, 10539.466, 318.358, 52778.119 23/01/01,11:04:30,06,11,1, 11.9,1,1, 2.523, 10539.467, 318.326, 52778.077 23/01/01,11:04:30,07,11,1, 11.9,1,1, 2.523, 10539.429, 318.294, 52778.056 23/01/01,11:04:30,08,11,1, 11.9,1,1, 2.523, 10539.411, 318.276, 52778.047 23/01/01,11:04:30,09,11,1, 11.9,1,1, 2.523, 10539.368, 318.284, 52778.056 23/01/01,11:04:30,10,11,1, 11.9,1,1, 2.523, 10539.350, 318.278, 52778.019 23/01/01,11:04:30,11,11,1, 11.9,1,1, 2.523, 10539.327, 318.305, 52778.051 23/01/01,11:04:30,12,11,1, 11.9,1,1, 2.523, 10539.314, 318.324, 52778.066 23/01/01,11:04:30,13,11,1, 11.9,1,1, 2.523, 10539.302, 318.363, 52778.113 23/01/01,11:04:30,14,11,1, 11.9,1,1, 2.523, 10539.298, 318.379, 52778.103 23/01/01,11:04:30,15,11,1, 11.9,1,1, 2.523, 10539.284, 318.402, 52778.134 23/01/01,11:04:30,16,11,1, 11.9,1,1, 2.523, 10539.276, 318.399, 52778.133 23/01/01,11:04:30,17,11,1, 11.9,1,1, 2.523, 10539.228, 318.383, 52778.125 23/01/01,11:04:30,18,11,1, 11.9,1,1, 2.523, 10539.190, 318.340, 52778.111 23/01/01,11:04:30,19,11,1, 11.9,1,1, 2.523, 10539.177, 318.302, 52778.074 23/01/01,11:04:31,00,11,1, 11.9,1,1, 2.520, 10539.176, 318.302, 52778.074 23/01/01,11:04:31,01,11,1, 11.9,1,1, 2.520, 10539.093, 318.244, 52778.060 23/01/01,11:04:31,02,11,1, 11.9,1,1, 2.520, 10539.095, 318.253, 52778.020 23/01/01,11:04:31,03,11,1, 11.9,1,1, 2.520, 10539.067, 318.231, 52778.065 23/01/01,11:04:31,04,11,1, 11.9,1,1, 2.520, 10539.054, 318.264, 52778.083 23/01/01,11:04:31,05,11,1, 11.9,1,1, 2.520, 10539.024, 318.291, 52778.054 23/01/01,11:04:31,06,11,1, 11.9,1,1, 2.520, 10539.014, 318.328, 52778.121 23/01/01,11:04:31,07,11,1, 11.9,1,1, 2.520, 10539.019, 318.351, 52778.133 23/01/01,11:04:31,08,11,1, 11.9,1,1, 2.520, 10538.979, 318.366, 52778.152 23/01/01,11:04:31,09,11,1, 11.9,1,1, 2.520, 10538.959, 318.321, 52778.122 23/01/01,11:04:31,10,11,1, 11.9,1,1, 2.520, 10538.927, 318.309, 52778.136 23/01/01,11:04:31,11,11,1, 11.9,1,1, 2.520, 10538.913, 318.260, 52778.103 23/01/01,11:04:31,12,11,1, 11.9,1,1, 2.520, 10538.862, 318.216, 52778.044 23/01/01,11:04:31,13,11,1, 11.9,1,1, 2.520, 10538.837, 318.197, 52778.062 23/01/01,11:04:31,14,11,1, 11.9,1,1, 2.520, 10538.841, 318.190, 52778.037 23/01/01,11:04:31,15,11,1, 11.9,1,1, 2.520, 10538.777, 318.164, 52778.026 23/01/01,11:04:31,16,11,1, 11.9,1,1, 2.520, 10538.782, 318.150, 52778.008 23/01/01,11:04:31,17,11,1, 11.9,1,1, 2.520, 10538.778, 318.174, 52778.034 23/01/01,11:04:31,18,11,1, 11.9,1,1, 2.520, 10538.733, 318.175, 52778.075 23/01/01,11:04:31,19,11,1, 11.9,1,1, 2.520, 10538.770, 318.227, 52778.102 23/01/01,11:04:32,00,11,1, 11.9,1,1, 2.522, 10538.768, 318.227, 52778.102 23/01/01,11:04:32,01,11,1, 11.9,1,1, 2.522, 10538.736, 318.251, 52778.090 23/01/01,11:04:32,02,11,1, 11.9,1,1, 2.522, 10538.725, 318.206, 52778.059 23/01/01,11:04:32,03,11,1, 11.9,1,1, 2.522, 10538.700, 318.214, 52778.066 23/01/01,11:04:32,04,11,1, 11.9,1,1, 2.522, 10538.662, 318.144, 52778.038 23/01/01,11:04:32,05,11,1, 11.9,1,1, 2.522, 10538.663, 318.108, 52777.994 23/01/01,11:04:32,06,11,1, 11.9,1,1, 2.522, 10538.606, 318.094, 52777.992 23/01/01,11:04:32,07,11,1, 11.9,1,1, 2.522, 10538.607, 318.059, 52777.970 23/01/01,11:04:32,08,11,1, 11.9,1,1, 2.522, 10538.586, 318.052, 52778.000 23/01/01,11:04:32,09,11,1, 11.9,1,1, 2.522, 10538.580, 318.089, 52777.998 23/01/01,11:04:32,10,11,1, 11.9,1,1, 2.522, 10538.575, 318.099, 52778.043 23/01/01,11:04:32,11,11,1, 11.9,1,1, 2.522, 10538.564, 318.104, 52778.020 23/01/01,11:04:32,12,11,1, 11.9,1,1, 2.522, 10538.552, 318.134, 52778.075 23/01/01,11:04:32,13,11,1, 11.9,1,1, 2.522, 10538.539, 318.141, 52778.102 23/01/01,11:04:32,14,11,1, 11.9,1,1, 2.522, 10538.534, 318.168, 52778.089 23/01/01,11:04:32,15,11,1, 11.9,1,1, 2.522, 10538.492, 318.120, 52778.039 23/01/01,11:04:32,16,11,1, 11.9,1,1, 2.522, 10538.477, 318.044, 52778.024 23/01/01,11:04:32,17,11,1, 11.9,1,1, 2.522, 10538.439, 317.985, 52777.984 23/01/01,11:04:32,18,11,1, 11.9,1,1, 2.522, 10538.409, 317.970, 52777.993 23/01/01,11:04:32,19,11,1, 11.9,1,1, 2.522, 10538.413, 317.915, 52777.967 23/01/01,11:04:33,00,11,1, 11.9,1,1, 2.521, 10538.409, 317.915, 52777.967 23/01/01,11:04:33,01,11,1, 11.9,1,1, 2.521, 10538.363, 317.908, 52777.951 23/01/01,11:04:33,02,11,1, 11.9,1,1, 2.521, 10538.354, 317.931, 52777.953 23/01/01,11:04:33,03,11,1, 11.9,1,1, 2.521, 10538.362, 317.950, 52778.045 23/01/01,11:04:33,04,11,1, 11.9,1,1, 2.521, 10538.342, 317.954, 52778.038 23/01/01,11:04:33,05,11,1, 11.9,1,1, 2.521, 10538.291, 317.978, 52778.185 23/01/01,11:04:33,06,11,1, 11.9,1,1, 2.521, 10538.306, 317.953, 52778.106 23/01/01,11:04:33,07,11,1, 11.9,1,1, 2.521, 10538.289, 317.952, 52778.070 23/01/01,11:04:33,08,11,1, 11.9,1,1, 2.521, 10538.287, 317.890, 52778.020 23/01/01,11:04:33,09,11,1, 11.9,1,1, 2.521, 10538.264, 317.832, 52778.015 23/01/01,11:04:33,10,11,1, 11.9,1,1, 2.521, 10538.224, 317.796, 52777.990 23/01/01,11:04:33,11,11,1, 11.9,1,1, 2.521, 10538.198, 317.781, 52777.967 23/01/01,11:04:33,12,11,1, 11.9,1,1, 2.521, 10538.158, 317.737, 52777.925 23/01/01,11:04:33,13,11,1, 11.9,1,1, 2.521, 10538.142, 317.736, 52777.965 23/01/01,11:04:33,14,11,1, 11.9,1,1, 2.521, 10538.143, 317.764, 52777.952 23/01/01,11:04:33,15,11,1, 11.9,1,1, 2.521, 10538.135, 317.791, 52777.965 23/01/01,11:04:33,16,11,1, 11.9,1,1, 2.521, 10538.133, 317.824, 52777.975 23/01/01,11:04:33,17,11,1, 11.9,1,1, 2.521, 10538.147, 317.858, 52778.027 23/01/01,11:04:33,18,11,1, 11.9,1,1, 2.521, 10538.107, 317.842, 52778.061 23/01/01,11:04:33,19,11,1, 11.9,1,1, 2.521, 10538.108, 317.836, 52778.062 23/01/01,11:04:34,00,10,1, 11.8,1,1, 2.523, 10538.100, 317.836, 52778.062 23/01/01,11:04:34,01,10,1, 11.8,1,1, 2.523, 10538.074, 317.773, 52777.997 23/01/01,11:04:34,02,10,1, 11.8,1,1, 2.523, 10538.054, 317.746, 52777.978 23/01/01,11:04:34,03,10,1, 11.8,1,1, 2.523, 10538.023, 317.726, 52777.959 23/01/01,11:04:34,04,10,1, 11.8,1,1, 2.523, 10538.007, 317.715, 52777.973 23/01/01,11:04:34,05,10,1, 11.8,1,1, 2.523, 10537.982, 317.688, 52777.962 23/01/01,11:04:34,06,10,1, 11.8,1,1, 2.523, 10537.981, 317.731, 52777.910 23/01/01,11:04:34,07,10,1, 11.8,1,1, 2.523, 10537.994, 317.745, 52778.070 23/01/01,11:04:34,08,10,1, 11.8,1,1, 2.523, 10537.944, 317.793, 52778.023 23/01/01,11:04:34,09,10,1, 11.8,1,1, 2.523, 10537.938, 317.848, 52778.074 23/01/01,11:04:34,10,10,1, 11.8,1,1, 2.523, 10537.958, 317.853, 52778.090 23/01/01,11:04:34,11,10,1, 11.8,1,1, 2.523, 10537.958, 317.861, 52778.056 23/01/01,11:04:34,12,10,1, 11.8,1,1, 2.523, 10537.929, 317.843, 52778.046 23/01/01,11:04:34,13,10,1, 11.8,1,1, 2.523, 10537.899, 317.831, 52778.066 23/01/01,11:04:34,14,10,1, 11.8,1,1, 2.523, 10537.882, 317.795, 52778.014 23/01/01,11:04:34,15,10,1, 11.8,1,1, 2.523, 10537.872, 317.781, 52778.020 23/01/01,11:04:34,16,10,1, 11.8,1,1, 2.523, 10537.849, 317.759, 52777.977 23/01/01,11:04:34,17,10,1, 11.8,1,1, 2.523, 10537.867, 317.764, 52778.001 23/01/01,11:04:34,18,10,1, 11.8,1,1, 2.523, 10537.848, 317.757, 52777.969 23/01/01,11:04:34,19,10,1, 11.8,1,1, 2.523, 10537.832, 317.779, 52778.016 23/01/01,11:04:35,00,10,1, 11.9,1,1, 2.525, 10537.825, 317.779, 52778.016 23/01/01,11:04:35,01,10,1, 11.9,1,1, 2.525, 10537.825, 317.849, 52778.058 23/01/01,11:04:35,02,10,1, 11.9,1,1, 2.525, 10537.812, 317.894, 52778.058 23/01/01,11:04:35,03,10,1, 11.9,1,1, 2.525, 10537.799, 317.903, 52778.103 23/01/01,11:04:35,04,10,1, 11.9,1,1, 2.525, 10537.764, 317.866, 52778.079 23/01/01,11:04:35,05,10,1, 11.9,1,1, 2.525, 10537.746, 317.865, 52778.059 23/01/01,11:04:35,06,10,1, 11.9,1,1, 2.525, 10537.724, 317.835, 52778.060 23/01/01,11:04:35,07,10,1, 11.9,1,1, 2.525, 10537.681, 317.812, 52778.056 23/01/01,11:04:35,08,10,1, 11.9,1,1, 2.525, 10537.660, 317.776, 52777.999 23/01/01,11:04:35,09,10,1, 11.9,1,1, 2.525, 10537.639, 317.777, 52778.022 23/01/01,11:04:35,10,10,1, 11.9,1,1, 2.525, 10537.604, 317.812, 52778.022 23/01/01,11:04:35,11,10,1, 11.9,1,1, 2.525, 10537.585, 317.819, 52778.043 23/01/01,11:04:35,12,10,1, 11.9,1,1, 2.525, 10537.557, 317.839, 52778.085 23/01/01,11:04:35,13,10,1, 11.9,1,1, 2.525, 10537.561, 317.881, 52778.074 23/01/01,11:04:35,14,10,1, 11.9,1,1, 2.525, 10537.525, 317.931, 52778.091 23/01/01,11:04:35,15,10,1, 11.9,1,1, 2.525, 10537.512, 317.932, 52778.143 23/01/01,11:04:35,16,10,1, 11.9,1,1, 2.525, 10537.480, 317.945, 52778.149 23/01/01,11:04:35,17,10,1, 11.9,1,1, 2.525, 10537.459, 317.933, 52778.105 23/01/01,11:04:35,18,10,1, 11.9,1,1, 2.525, 10537.431, 317.899, 52778.123 23/01/01,11:04:35,19,10,1, 11.9,1,1, 2.525, 10537.390, 317.888, 52778.061 23/01/01,11:04:36,00,10,1, 11.9,1,1, 2.521, 10537.382, 317.888, 52778.061 23/01/01,11:04:36,01,10,1, 11.9,1,1, 2.521, 10537.291, 317.847, 52778.014 23/01/01,11:04:36,02,10,1, 11.9,1,1, 2.521, 10537.297, 317.877, 52778.069 23/01/01,11:04:36,03,10,1, 11.9,1,1, 2.521, 10537.281, 317.890, 52778.075 23/01/01,11:04:36,04,10,1, 11.9,1,1, 2.521, 10537.213, 317.934, 52778.074 23/01/01,11:04:36,05,10,1, 11.9,1,1, 2.521, 10537.229, 317.995, 52778.155 23/01/01,11:04:36,06,10,1, 11.9,1,1, 2.521, 10537.175, 318.032, 52778.130 23/01/01,11:04:36,07,10,1, 11.9,1,1, 2.521, 10537.163, 318.076, 52778.172 23/01/01,11:04:36,08,10,1, 11.9,1,1, 2.521, 10537.122, 318.043, 52778.158 23/01/01,11:04:36,09,10,1, 11.9,1,1, 2.521, 10537.094, 318.057, 52778.186 23/01/01,11:04:36,10,10,1, 11.9,1,1, 2.521, 10537.058, 318.049, 52778.171 23/01/01,11:04:36,11,10,1, 11.9,1,1, 2.521, 10537.000, 318.044, 52778.166 23/01/01,11:04:36,12,10,1, 11.9,1,1, 2.521, 10536.965, 318.016, 52778.152 23/01/01,11:04:36,13,10,1, 11.9,1,1, 2.521, 10536.925, 318.001, 52778.107 23/01/01,11:04:36,14,10,1, 11.9,1,1, 2.521, 10536.890, 318.010, 52778.117 23/01/01,11:04:36,15,10,1, 11.9,1,1, 2.521, 10536.838, 318.046, 52778.109 23/01/01,11:04:36,16,10,1, 11.9,1,1, 2.521, 10536.821, 318.083, 52778.160 23/01/01,11:04:36,17,10,1, 11.9,1,1, 2.521, 10536.793, 318.129, 52778.189 23/01/01,11:04:36,18,10,1, 11.9,1,1, 2.521, 10536.785, 318.156, 52778.197 23/01/01,11:04:36,19,10,1, 11.9,1,1, 2.521, 10536.747, 318.208, 52778.235 23/01/01,11:04:37,00,10,1, 11.8,1,1, 2.523, 10536.740, 318.208, 52778.235 23/01/01,11:04:37,01,10,1, 11.8,1,1, 2.523, 10536.676, 318.231, 52778.222 23/01/01,11:04:37,02,10,1, 11.8,1,1, 2.523, 10536.663, 318.216, 52778.239 23/01/01,11:04:37,03,10,1, 11.8,1,1, 2.523, 10536.619, 318.190, 52778.224 23/01/01,11:04:37,04,10,1, 11.8,1,1, 2.523, 10536.582, 318.175, 52778.191 23/01/01,11:04:37,05,10,1, 11.8,1,1, 2.523, 10536.541, 318.177, 52778.165 23/01/01,11:04:37,06,10,1, 11.8,1,1, 2.523, 10536.496, 318.196, 52778.179 23/01/01,11:04:37,07,10,1, 11.8,1,1, 2.523, 10536.481, 318.181, 52778.226 23/01/01,11:04:37,08,10,1, 11.8,1,1, 2.523, 10536.465, 318.252, 52778.245 23/01/01,11:04:37,09,10,1, 11.8,1,1, 2.523, 10536.441, 318.267, 52778.303 23/01/01,11:04:37,10,10,1, 11.8,1,1, 2.523, 10536.430, 318.293, 52778.297 23/01/01,11:04:37,11,10,1, 11.8,1,1, 2.523, 10536.398, 318.360, 52778.322 23/01/01,11:04:37,12,10,1, 11.8,1,1, 2.523, 10536.381, 318.407, 52778.336 23/01/01,11:04:37,13,10,1, 11.8,1,1, 2.523, 10536.358, 318.403, 52778.358 23/01/01,11:04:37,14,10,1, 11.8,1,1, 2.523, 10536.320, 318.388, 52778.364 23/01/01,11:04:37,15,10,1, 11.8,1,1, 2.523, 10536.288, 318.396, 52778.336 23/01/01,11:04:37,16,10,1, 11.8,1,1, 2.523, 10536.250, 318.370, 52778.284 23/01/01,11:04:37,17,10,1, 11.8,1,1, 2.523, 10536.216, 318.348, 52778.307 23/01/01,11:04:37,18,10,1, 11.8,1,1, 2.523, 10536.183, 318.370, 52778.309 23/01/01,11:04:37,19,10,1, 11.8,1,1, 2.523, 10536.209, 318.358, 52778.319 23/01/01,11:04:38,00,10,1, 12.0,1,1, 2.522, 10536.206, 318.358, 52778.319 23/01/01,11:04:38,01,10,1, 12.0,1,1, 2.522, 10536.132, 318.406, 52778.339 23/01/01,11:04:38,02,10,1, 12.0,1,1, 2.522, 10536.113, 318.436, 52778.361 23/01/01,11:04:38,03,10,1, 12.0,1,1, 2.522, 10536.149, 318.471, 52778.351 23/01/01,11:04:38,04,10,1, 12.0,1,1, 2.522, 10536.104, 318.504, 52778.426 23/01/01,11:04:38,05,10,1, 12.0,1,1, 2.522, 10536.115, 318.534, 52778.412 23/01/01,11:04:38,06,10,1, 12.0,1,1, 2.522, 10536.091, 318.500, 52778.387 23/01/01,11:04:38,07,10,1, 12.0,1,1, 2.522, 10536.053, 318.465, 52778.397 23/01/01,11:04:38,08,10,1, 12.0,1,1, 2.522, 10536.012, 318.468, 52778.397 23/01/01,11:04:38,09,10,1, 12.0,1,1, 2.522, 10535.996, 318.422, 52778.389 23/01/01,11:04:38,10,10,1, 12.0,1,1, 2.522, 10535.964, 318.419, 52778.343 23/01/01,11:04:38,11,10,1, 12.0,1,1, 2.522, 10535.964, 318.421, 52778.334 23/01/01,11:04:38,12,10,1, 12.0,1,1, 2.522, 10535.955, 318.454, 52778.343 23/01/01,11:04:38,13,10,1, 12.0,1,1, 2.522, 10535.937, 318.439, 52778.345 23/01/01,11:04:38,14,10,1, 12.0,1,1, 2.522, 10535.933, 318.469, 52778.368 23/01/01,11:04:38,15,10,1, 12.0,1,1, 2.522, 10535.919, 318.502, 52778.404 23/01/01,11:04:38,16,10,1, 12.0,1,1, 2.522, 10535.918, 318.541, 52778.428 23/01/01,11:04:38,17,10,1, 12.0,1,1, 2.522, 10535.901, 318.530, 52778.431 23/01/01,11:04:38,18,10,1, 12.0,1,1, 2.522, 10535.901, 318.543, 52778.426 23/01/01,11:04:38,19,10,1, 12.0,1,1, 2.522, 10535.857, 318.521, 52778.402 23/01/01,11:04:39,00,10,1, 11.8,1,1, 2.522, 10535.855, 318.521, 52778.402 23/01/01,11:04:39,01,10,1, 11.8,1,1, 2.522, 10535.832, 318.452, 52778.376 23/01/01,11:04:39,02,10,1, 11.8,1,1, 2.522, 10535.805, 318.439, 52778.332 23/01/01,11:04:39,03,10,1, 11.8,1,1, 2.522, 10535.794, 318.410, 52778.323 23/01/01,11:04:39,04,10,1, 11.8,1,1, 2.522, 10535.791, 318.407, 52778.324 23/01/01,11:04:39,05,10,1, 11.8,1,1, 2.522, 10535.760, 318.396, 52778.319 23/01/01,11:04:39,06,10,1, 11.8,1,1, 2.522, 10535.773, 318.432, 52778.368 23/01/01,11:04:39,07,10,1, 11.8,1,1, 2.522, 10535.777, 318.454, 52778.371 23/01/01,11:04:39,08,10,1, 11.8,1,1, 2.522, 10535.762, 318.477, 52778.360 23/01/01,11:04:39,09,10,1, 11.8,1,1, 2.522, 10535.776, 318.506, 52778.408 23/01/01,11:04:39,10,10,1, 11.8,1,1, 2.522, 10535.774, 318.480, 52778.408 23/01/01,11:04:39,11,10,1, 11.8,1,1, 2.522, 10535.745, 318.491, 52778.401 23/01/01,11:04:39,12,10,1, 11.8,1,1, 2.522, 10535.745, 318.449, 52778.369 23/01/01,11:04:39,13,10,1, 11.8,1,1, 2.522, 10535.720, 318.412, 52778.328 23/01/01,11:04:39,14,10,1, 11.8,1,1, 2.522, 10535.684, 318.406, 52778.303 23/01/01,11:04:39,15,10,1, 11.8,1,1, 2.522, 10535.675, 318.362, 52778.318 23/01/01,11:04:39,16,10,1, 11.8,1,1, 2.522, 10535.666, 318.345, 52778.263 23/01/01,11:04:39,17,10,1, 11.8,1,1, 2.522, 10535.663, 318.324, 52778.264 23/01/01,11:04:39,18,10,1, 11.8,1,1, 2.522, 10535.648, 318.342, 52778.259 23/01/01,11:04:39,19,10,1, 11.8,1,1, 2.522, 10535.638, 318.351, 52778.262 23/01/01,11:04:40,00,10,1, 11.8,1,1, 2.520, 10535.630, 318.351, 52778.262 23/01/01,11:04:40,01,10,1, 11.8,1,1, 2.520, 10535.629, 318.387, 52778.337 23/01/01,11:04:40,02,10,1, 11.8,1,1, 2.520, 10535.652, 318.409, 52778.338 23/01/01,11:04:40,03,10,1, 11.8,1,1, 2.520, 10535.631, 318.378, 52778.336 23/01/01,11:04:40,04,10,1, 11.8,1,1, 2.520, 10535.633, 318.421, 52778.357 23/01/01,11:04:40,05,10,1, 11.8,1,1, 2.520, 10535.643, 318.367, 52778.335 23/01/01,11:04:40,06,10,1, 11.8,1,1, 2.520, 10535.614, 318.328, 52778.265 23/01/01,11:04:40,07,10,1, 11.8,1,1, 2.520, 10535.612, 318.343, 52778.269 23/01/01,11:04:40,08,10,1, 11.8,1,1, 2.520, 10535.588, 318.278, 52778.260 23/01/01,11:04:40,09,10,1, 11.8,1,1, 2.520, 10535.555, 318.258, 52778.226 23/01/01,11:04:40,10,10,1, 11.8,1,1, 2.520, 10535.544, 318.223, 52778.208 23/01/01,11:04:40,11,10,1, 11.8,1,1, 2.520, 10535.572, 318.254, 52778.201 23/01/01,11:04:40,12,10,1, 11.8,1,1, 2.520, 10535.553, 318.234, 52778.212 23/01/01,11:04:40,13,10,1, 11.8,1,1, 2.520, 10535.560, 318.305, 52778.247 23/01/01,11:04:40,14,10,1, 11.8,1,1, 2.520, 10535.571, 318.342, 52778.255 23/01/01,11:04:40,15,10,1, 11.8,1,1, 2.520, 10535.563, 318.351, 52778.258 23/01/01,11:04:40,16,10,1, 11.8,1,1, 2.520, 10535.557, 318.329, 52778.225 23/01/01,11:04:40,17,10,1, 11.8,1,1, 2.520, 10535.564, 318.320, 52778.281 23/01/01,11:04:40,18,10,1, 11.8,1,1, 2.520, 10535.554, 318.320, 52778.249 23/01/01,11:04:40,19,10,1, 11.8,1,1, 2.520, 10535.521, 318.283, 52778.218 23/01/01,11:04:41,00,09,1, 11.9,1,1, 2.521, 10535.513, 318.283, 52778.218 23/01/01,11:04:41,01,09,1, 11.9,1,1, 2.521, 10535.487, 318.209, 52778.180 23/01/01,11:04:41,02,09,1, 11.9,1,1, 2.521, 10535.468, 318.183, 52778.192 23/01/01,11:04:41,03,09,1, 11.9,1,1, 2.521, 10535.466, 318.205, 52778.126 23/01/01,11:04:41,04,09,1, 11.9,1,1, 2.521, 10535.467, 318.182, 52778.176 23/01/01,11:04:41,05,09,1, 11.9,1,1, 2.521, 10535.466, 318.171, 52778.165 23/01/01,11:04:41,06,09,1, 11.9,1,1, 2.521, 10535.472, 318.226, 52777.997 23/01/01,11:04:41,07,09,1, 11.9,1,1, 2.521, 10535.470, 318.254, 52778.299 23/01/01,11:04:41,08,09,1, 11.9,1,1, 2.521, 10535.482, 318.278, 52778.282 23/01/01,11:04:41,09,09,1, 11.9,1,1, 2.521, 10535.487, 318.264, 52778.255 23/01/01,11:04:41,10,09,1, 11.9,1,1, 2.521, 10535.487, 318.262, 52778.273 23/01/01,11:04:41,11,09,1, 11.9,1,1, 2.521, 10535.503, 318.241, 52778.207 23/01/01,11:04:41,12,09,1, 11.9,1,1, 2.521, 10535.476, 318.193, 52778.176 23/01/01,11:04:41,13,09,1, 11.9,1,1, 2.521, 10535.470, 318.173, 52778.166 23/01/01,11:04:41,14,09,1, 11.9,1,1, 2.521, 10535.455, 318.120, 52778.146 23/01/01,11:04:41,15,09,1, 11.9,1,1, 2.521, 10535.442, 318.101, 52778.088 23/01/01,11:04:41,16,09,1, 11.9,1,1, 2.521, 10535.444, 318.050, 52778.063 23/01/01,11:04:41,17,09,1, 11.9,1,1, 2.521, 10535.434, 318.081, 52778.098 23/01/01,11:04:41,18,09,1, 11.9,1,1, 2.521, 10535.431, 318.064, 52778.126 23/01/01,11:04:41,19,09,1, 11.9,1,1, 2.521, 10535.448, 318.099, 52778.132 23/01/01,11:04:42,00,09,1, 11.8,1,1, 2.518, 10535.446, 318.099, 52778.132 23/01/01,11:04:42,01,09,1, 11.8,1,1, 2.518, 10535.478, 318.105, 52778.166 23/01/01,11:04:42,02,09,1, 11.8,1,1, 2.518, 10535.475, 318.100, 52778.189 23/01/01,11:04:42,03,09,1, 11.8,1,1, 2.518, 10535.501, 318.057, 52778.190 23/01/01,11:04:42,04,09,1, 11.8,1,1, 2.518, 10535.464, 318.031, 52778.261 23/01/01,11:04:42,05,09,1, 11.8,1,1, 2.518, 10535.493, 317.976, 52778.132 23/01/01,11:04:42,06,09,1, 11.8,1,1, 2.518, 10535.469, 317.926, 52778.091 23/01/01,11:04:42,07,09,1, 11.8,1,1, 2.518, 10535.454, 317.914, 52778.099 23/01/01,11:04:42,08,09,1, 11.8,1,1, 2.518, 10535.431, 317.862, 52778.057 23/01/01,11:04:42,09,09,1, 11.8,1,1, 2.518, 10535.409, 317.841, 52778.059 23/01/01,11:04:42,10,09,1, 11.8,1,1, 2.518, 10535.416, 317.862, 52778.080 23/01/01,11:04:42,11,09,1, 11.8,1,1, 2.518, 10535.442, 317.844, 52778.057 23/01/01,11:04:42,12,09,1, 11.8,1,1, 2.518, 10535.422, 317.867, 52778.133 23/01/01,11:04:42,13,09,1, 11.8,1,1, 2.518, 10535.442, 317.901, 52778.143 23/01/01,11:04:42,14,09,1, 11.8,1,1, 2.518, 10535.461, 317.908, 52778.156 23/01/01,11:04:42,15,09,1, 11.8,1,1, 2.518, 10535.439, 317.919, 52778.167 23/01/01,11:04:42,16,09,1, 11.8,1,1, 2.518, 10535.461, 317.910, 52778.178 23/01/01,11:04:42,17,09,1, 11.8,1,1, 2.518, 10535.451, 317.874, 52778.142 23/01/01,11:04:42,18,09,1, 11.8,1,1, 2.518, 10535.428, 317.832, 52778.124 23/01/01,11:04:42,19,09,1, 11.8,1,1, 2.518, 10535.391, 317.814, 52778.111 23/01/01,11:04:43,00,09,1, 11.9,1,1, 2.520, 10535.388, 317.814, 52778.111 23/01/01,11:04:43,01,09,1, 11.9,1,1, 2.520, 10535.408, 317.736, 52778.077 23/01/01,11:04:43,02,09,1, 11.9,1,1, 2.520, 10535.374, 317.763, 52778.091 23/01/01,11:04:43,03,09,1, 11.9,1,1, 2.520, 10535.389, 317.797, 52778.127 23/01/01,11:04:43,04,09,1, 11.9,1,1, 2.520, 10535.397, 317.788, 52778.117 23/01/01,11:04:43,05,09,1, 11.9,1,1, 2.520, 10535.377, 317.829, 52778.119 23/01/01,11:04:43,06,09,1, 11.9,1,1, 2.520, 10535.401, 317.863, 52778.062 23/01/01,11:04:43,07,09,1, 11.9,1,1, 2.520, 10535.411, 317.881, 52778.136 23/01/01,11:04:43,08,09,1, 11.9,1,1, 2.520, 10535.375, 317.870, 52778.150 23/01/01,11:04:43,09,09,1, 11.9,1,1, 2.520, 10535.381, 317.887, 52778.185 23/01/01,11:04:43,10,09,1, 11.9,1,1, 2.520, 10535.343, 317.839, 52778.137 23/01/01,11:04:43,11,09,1, 11.9,1,1, 2.520, 10535.315, 317.827, 52778.115 23/01/01,11:04:43,12,09,1, 11.9,1,1, 2.520, 10535.301, 317.791, 52778.136 23/01/01,11:04:43,13,09,1, 11.9,1,1, 2.520, 10535.280, 317.769, 52778.089 23/01/01,11:04:43,14,09,1, 11.9,1,1, 2.520, 10535.285, 317.761, 52778.064 23/01/01,11:04:43,15,09,1, 11.9,1,1, 2.520, 10535.244, 317.745, 52778.093 23/01/01,11:04:43,16,09,1, 11.9,1,1, 2.520, 10535.258, 317.778, 52778.097 23/01/01,11:04:43,17,09,1, 11.9,1,1, 2.520, 10535.269, 317.790, 52778.113 23/01/01,11:04:43,18,09,1, 11.9,1,1, 2.520, 10535.247, 317.816, 52778.156 23/01/01,11:04:43,19,09,1, 11.9,1,1, 2.520, 10535.245, 317.862, 52778.158 23/01/01,11:04:44,00,09,1, 11.9,1,1, 2.522, 10535.238, 317.862, 52778.158 23/01/01,11:04:44,01,09,1, 11.9,1,1, 2.522, 10535.247, 317.832, 52778.168 23/01/01,11:04:44,02,09,1, 11.9,1,1, 2.522, 10535.184, 317.834, 52778.200 23/01/01,11:04:44,03,09,1, 11.9,1,1, 2.522, 10535.166, 317.797, 52778.113 23/01/01,11:04:44,04,09,1, 11.9,1,1, 2.522, 10535.142, 317.767, 52778.127 23/01/01,11:04:44,05,09,1, 11.9,1,1, 2.522, 10535.134, 317.740, 52778.097 23/01/01,11:04:44,06,09,1, 11.9,1,1, 2.522, 10535.122, 317.719, 52778.154 23/01/01,11:04:44,07,09,1, 11.9,1,1, 2.522, 10535.075, 317.686, 52778.013 23/01/01,11:04:44,08,09,1, 11.9,1,1, 2.522, 10535.055, 317.689, 52778.081 23/01/01,11:04:44,09,09,1, 11.9,1,1, 2.522, 10535.040, 317.702, 52777.940 23/01/01,11:04:44,10,09,1, 11.9,1,1, 2.522, 10535.011, 317.698, 52778.073 23/01/01,11:04:44,11,09,1, 11.9,1,1, 2.522, 10534.997, 317.722, 52778.124 23/01/01,11:04:44,12,09,1, 11.9,1,1, 2.522, 10535.016, 317.744, 52778.150 23/01/01,11:04:44,13,09,1, 11.9,1,1, 2.522, 10535.004, 317.758, 52778.173 23/01/01,11:04:44,14,09,1, 11.9,1,1, 2.522, 10535.001, 317.738, 52778.110 23/01/01,11:04:44,15,09,1, 11.9,1,1, 2.522, 10534.954, 317.714, 52778.116 23/01/01,11:04:44,16,09,1, 11.9,1,1, 2.522, 10534.886, 317.671, 52778.084 23/01/01,11:04:44,17,09,1, 11.9,1,1, 2.522, 10534.876, 317.632, 52778.070 23/01/01,11:04:44,18,09,1, 11.9,1,1, 2.522, 10534.859, 317.568, 52778.092 23/01/01,11:04:44,19,09,1, 11.9,1,1, 2.522, 10534.817, 317.514, 52778.030 23/01/01,11:04:45,00,09,1, 11.8,1,1, 2.521, 10534.812, 317.514, 52778.030 23/01/01,11:04:45,01,09,1, 11.8,1,1, 2.521, 10534.757, 317.490, 52778.008 23/01/01,11:04:45,02,09,1, 11.8,1,1, 2.521, 10534.729, 317.503, 52778.058 23/01/01,11:04:45,03,09,1, 11.8,1,1, 2.521, 10534.740, 317.497, 52778.065 23/01/01,11:04:45,04,09,1, 11.8,1,1, 2.521, 10534.700, 317.526, 52778.097 23/01/01,11:04:45,05,09,1, 11.8,1,1, 2.521, 10534.674, 317.551, 52778.080 23/01/01,11:04:45,06,09,1, 11.8,1,1, 2.521, 10534.677, 317.534, 52778.123 23/01/01,11:04:45,07,09,1, 11.8,1,1, 2.521, 10534.630, 317.563, 52778.117 23/01/01,11:04:45,08,09,1, 11.8,1,1, 2.521, 10534.602, 317.531, 52778.132 23/01/01,11:04:45,09,09,1, 11.8,1,1, 2.521, 10534.567, 317.498, 52778.113 23/01/01,11:04:45,10,09,1, 11.8,1,1, 2.521, 10534.541, 317.473, 52778.074 23/01/01,11:04:45,11,09,1, 11.8,1,1, 2.521, 10534.511, 317.434, 52778.037 23/01/01,11:04:45,12,09,1, 11.8,1,1, 2.521, 10534.489, 317.421, 52778.075 23/01/01,11:04:45,13,09,1, 11.8,1,1, 2.521, 10534.485, 317.379, 52778.043 23/01/01,11:04:45,14,09,1, 11.8,1,1, 2.521, 10534.459, 317.407, 52778.113 23/01/01,11:04:45,15,09,1, 11.8,1,1, 2.521, 10534.414, 317.402, 52778.064 23/01/01,11:04:45,16,09,1, 11.8,1,1, 2.521, 10534.405, 317.461, 52778.100 23/01/01,11:04:45,17,09,1, 11.8,1,1, 2.521, 10534.392, 317.506, 52778.135 23/01/01,11:04:45,18,09,1, 11.8,1,1, 2.521, 10534.396, 317.513, 52778.181 23/01/01,11:04:45,19,09,1, 11.8,1,1, 2.521, 10534.387, 317.565, 52778.178 23/01/01,11:04:46,00,10,1, 11.9,1,1, 2.520, 10534.378, 317.565, 52778.178 23/01/01,11:04:46,01,10,1, 11.9,1,1, 2.520, 10534.373, 317.548, 52778.223 23/01/01,11:04:46,02,10,1, 11.9,1,1, 2.520, 10534.356, 317.511, 52778.143 23/01/01,11:04:46,03,10,1, 11.9,1,1, 2.520, 10534.318, 317.485, 52778.161 23/01/01,11:04:46,04,10,1, 11.9,1,1, 2.520, 10534.314, 317.439, 52778.131 23/01/01,11:04:46,05,10,1, 11.9,1,1, 2.520, 10534.283, 317.435, 52778.103 23/01/01,11:04:46,06,10,1, 11.9,1,1, 2.520, 10534.267, 317.419, 52778.058 23/01/01,11:04:46,07,10,1, 11.9,1,1, 2.520, 10534.270, 317.445, 52778.099 23/01/01,11:04:46,08,10,1, 11.9,1,1, 2.520, 10534.267, 317.460, 52778.089 23/01/01,11:04:46,09,10,1, 11.9,1,1, 2.520, 10534.216, 317.455, 52778.146 23/01/01,11:04:46,10,10,1, 11.9,1,1, 2.520, 10534.226, 317.520, 52778.157 23/01/01,11:04:46,11,10,1, 11.9,1,1, 2.520, 10534.230, 317.545, 52778.195 23/01/01,11:04:46,12,10,1, 11.9,1,1, 2.520, 10534.211, 317.560, 52778.213 23/01/01,11:04:46,13,10,1, 11.9,1,1, 2.520, 10534.182, 317.528, 52778.209 23/01/01,11:04:46,14,10,1, 11.9,1,1, 2.520, 10534.186, 317.536, 52778.241 23/01/01,11:04:46,15,10,1, 11.9,1,1, 2.520, 10534.154, 317.522, 52778.209 23/01/01,11:04:46,16,10,1, 11.9,1,1, 2.520, 10534.124, 317.479, 52778.169 23/01/01,11:04:46,17,10,1, 11.9,1,1, 2.520, 10534.102, 317.459, 52778.124 23/01/01,11:04:46,18,10,1, 11.9,1,1, 2.520, 10534.090, 317.434, 52778.135 23/01/01,11:04:46,19,10,1, 11.9,1,1, 2.520, 10534.055, 317.430, 52778.131 23/01/01,11:04:47,00,08,1, 11.9,1,1, 2.524, 10534.053, 317.430, 52778.131 23/01/01,11:04:47,01,08,1, 11.9,1,1, 2.524, 10534.021, 317.487, 52778.160 23/01/01,11:04:47,02,08,1, 11.9,1,1, 2.524, 10534.004, 317.505, 52778.191 23/01/01,11:04:47,03,08,1, 11.9,1,1, 2.524, 10533.995, 317.546, 52778.188 23/01/01,11:04:47,04,08,1, 11.9,1,1, 2.524, 10533.970, 317.550, 52778.222 23/01/01,11:04:47,05,08,1, 11.9,1,1, 2.524, 10533.958, 317.591, 52778.228 23/01/01,11:04:47,06,08,1, 11.9,1,1, 2.524, 10533.942, 317.574, 52778.225 23/01/01,11:04:47,07,08,1, 11.9,1,1, 2.524, 10533.929, 317.575, 52778.189 23/01/01,11:04:47,08,08,1, 11.9,1,1, 2.524, 10533.878, 317.529, 52778.175 23/01/01,11:04:47,09,08,1, 11.9,1,1, 2.524, 10533.866, 317.535, 52778.149 23/01/01,11:04:47,10,08,1, 11.9,1,1, 2.524, 10533.793, 317.481, 52778.170 23/01/01,11:04:47,11,08,1, 11.9,1,1, 2.524, 10533.785, 317.475, 52778.165 23/01/01,11:04:47,12,08,1, 11.9,1,1, 2.524, 10533.763, 317.473, 52778.124 23/01/01,11:04:47,13,08,1, 11.9,1,1, 2.524, 10533.739, 317.507, 52778.155 23/01/01,11:04:47,14,08,1, 11.9,1,1, 2.524, 10533.715, 317.513, 52778.177 23/01/01,11:04:47,15,08,1, 11.9,1,1, 2.524, 10533.704, 317.560, 52778.203 23/01/01,11:04:47,16,08,1, 11.9,1,1, 2.524, 10533.683, 317.609, 52778.192 23/01/01,11:04:47,17,08,1, 11.9,1,1, 2.524, 10533.647, 317.633, 52778.265 23/01/01,11:04:47,18,08,1, 11.9,1,1, 2.524, 10533.647, 317.650, 52778.240 23/01/01,11:04:47,19,08,1, 11.9,1,1, 2.524, 10533.607, 317.649, 52778.219 23/01/01,11:04:48,00,09,1, 11.9,1,1, 2.519, 10533.602, 317.649, 52778.219 23/01/01,11:04:48,01,09,1, 11.9,1,1, 2.519, 10533.540, 317.548, 52778.142 23/01/01,11:04:48,02,09,1, 11.9,1,1, 2.519, 10533.504, 317.543, 52778.146 23/01/01,11:04:48,03,09,1, 11.9,1,1, 2.519, 10533.477, 317.537, 52778.151 23/01/01,11:04:48,04,09,1, 11.9,1,1, 2.519, 10533.443, 317.537, 52778.125 23/01/01,11:04:48,05,09,1, 11.9,1,1, 2.519, 10533.420, 317.514, 52778.128 23/01/01,11:04:48,06,09,1, 11.9,1,1, 2.519, 10533.407, 317.565, 52778.163 23/01/01,11:04:48,07,09,1, 11.9,1,1, 2.519, 10533.361, 317.617, 52778.184 23/01/01,11:04:48,08,09,1, 11.9,1,1, 2.519, 10533.357, 317.624, 52778.189 23/01/01,11:04:48,09,09,1, 11.9,1,1, 2.519, 10533.374, 317.657, 52778.226 23/01/01,11:04:48,10,09,1, 11.9,1,1, 2.519, 10533.324, 317.671, 52778.251 23/01/01,11:04:48,11,09,1, 11.9,1,1, 2.519, 10533.317, 317.666, 52778.198 23/01/01,11:04:48,12,09,1, 11.9,1,1, 2.519, 10533.309, 317.620, 52778.196 23/01/01,11:04:48,13,09,1, 11.9,1,1, 2.519, 10533.270, 317.614, 52778.188 23/01/01,11:04:48,14,09,1, 11.9,1,1, 2.519, 10533.219, 317.578, 52778.166 23/01/01,11:04:48,15,09,1, 11.9,1,1, 2.519, 10533.192, 317.530, 52778.063 23/01/01,11:04:48,16,09,1, 11.9,1,1, 2.519, 10533.175, 317.482, 52778.111 23/01/01,11:04:48,17,09,1, 11.9,1,1, 2.519, 10533.168, 317.516, 52778.102 23/01/01,11:04:48,18,09,1, 11.9,1,1, 2.519, 10533.123, 317.547, 52778.143 23/01/01,11:04:48,19,09,1, 11.9,1,1, 2.519, 10533.124, 317.597, 52778.184 23/01/01,11:04:49,00,10,1, 11.9,1,1, 2.518, 10533.118, 317.597, 52778.184 23/01/01,11:04:49,01,10,1, 11.9,1,1, 2.518, 10533.097, 317.630, 52778.248 23/01/01,11:04:49,02,10,1, 11.9,1,1, 2.518, 10533.071, 317.664, 52778.260 23/01/01,11:04:49,03,10,1, 11.9,1,1, 2.518, 10533.083, 317.669, 52778.228 23/01/01,11:04:49,04,10,1, 11.9,1,1, 2.518, 10533.053, 317.671, 52778.192 23/01/01,11:04:49,05,10,1, 11.9,1,1, 2.518, 10533.036, 317.617, 52778.218 23/01/01,11:04:49,06,10,1, 11.9,1,1, 2.518, 10533.017, 317.579, 52778.214 23/01/01,11:04:49,07,10,1, 11.9,1,1, 2.518, 10532.989, 317.558, 52778.131 23/01/01,11:04:49,08,10,1, 11.9,1,1, 2.518, 10532.943, 317.539, 52778.191 23/01/01,11:04:49,09,10,1, 11.9,1,1, 2.518, 10532.946, 317.530, 52778.151 23/01/01,11:04:49,10,10,1, 11.9,1,1, 2.518, 10532.936, 317.552, 52778.190 23/01/01,11:04:49,11,10,1, 11.9,1,1, 2.518, 10532.907, 317.592, 52778.145 23/01/01,11:04:49,12,10,1, 11.9,1,1, 2.518, 10532.890, 317.639, 52778.167 23/01/01,11:04:49,13,10,1, 11.9,1,1, 2.518, 10532.883, 317.649, 52778.205 23/01/01,11:04:49,14,10,1, 11.9,1,1, 2.518, 10532.897, 317.711, 52778.240 23/01/01,11:04:49,15,10,1, 11.9,1,1, 2.518, 10532.857, 317.705, 52778.251 23/01/01,11:04:49,16,10,1, 11.9,1,1, 2.518, 10532.846, 317.742, 52778.228 23/01/01,11:04:49,17,10,1, 11.9,1,1, 2.518, 10532.805, 317.687, 52778.235 23/01/01,11:04:49,18,10,1, 11.9,1,1, 2.518, 10532.784, 317.691, 52778.205 23/01/01,11:04:49,19,10,1, 11.9,1,1, 2.518, 10532.754, 317.635, 52778.192 23/01/01,11:04:50,00,10,1, 11.9,1,1, 2.524, 10532.751, 317.635, 52778.192 23/01/01,11:04:50,01,10,1, 11.9,1,1, 2.524, 10532.690, 317.640, 52778.147 23/01/01,11:04:50,02,10,1, 11.9,1,1, 2.524, 10532.689, 317.636, 52778.162 23/01/01,11:04:50,03,10,1, 11.9,1,1, 2.524, 10532.654, 317.660, 52778.179 23/01/01,11:04:50,04,10,1, 11.9,1,1, 2.524, 10532.663, 317.668, 52778.186 23/01/01,11:04:50,05,10,1, 11.9,1,1, 2.524, 10532.648, 317.724, 52778.203 23/01/01,11:04:50,06,10,1, 11.9,1,1, 2.524, 10532.624, 317.732, 52778.238 23/01/01,11:04:50,07,10,1, 11.9,1,1, 2.524, 10532.611, 317.774, 52778.234 23/01/01,11:04:50,08,10,1, 11.9,1,1, 2.524, 10532.601, 317.812, 52778.243 23/01/01,11:04:50,09,10,1, 11.9,1,1, 2.524, 10532.587, 317.802, 52778.282 23/01/01,11:04:50,10,10,1, 11.9,1,1, 2.524, 10532.540, 317.752, 52778.191 23/01/01,11:04:50,11,10,1, 11.9,1,1, 2.524, 10532.513, 317.744, 52778.196 23/01/01,11:04:50,12,10,1, 11.9,1,1, 2.524, 10532.514, 317.741, 52778.210 23/01/01,11:04:50,13,10,1, 11.9,1,1, 2.524, 10532.459, 317.695, 52778.198 23/01/01,11:04:50,14,10,1, 11.9,1,1, 2.524, 10532.427, 317.695, 52778.171 23/01/01,11:04:50,15,10,1, 11.9,1,1, 2.524, 10532.424, 317.713, 52778.139 23/01/01,11:04:50,16,10,1, 11.9,1,1, 2.524, 10532.367, 317.778, 52778.189 23/01/01,11:04:50,17,10,1, 11.9,1,1, 2.524, 10532.372, 317.777, 52778.201 23/01/01,11:04:50,18,10,1, 11.9,1,1, 2.524, 10532.336, 317.832, 52778.242 23/01/01,11:04:50,19,10,1, 11.9,1,1, 2.524, 10532.354, 317.876, 52778.319 23/01/01,11:04:51,00,10,1, 11.8,1,1, 2.523, 10532.351, 317.876, 52778.319 23/01/01,11:04:51,01,10,1, 11.8,1,1, 2.523, 10532.290, 317.883, 52778.289 23/01/01,11:04:51,02,10,1, 11.8,1,1, 2.523, 10532.254, 317.886, 52778.307 23/01/01,11:04:51,03,10,1, 11.8,1,1, 2.523, 10532.255, 317.844, 52778.271 23/01/01,11:04:51,04,10,1, 11.8,1,1, 2.523, 10532.193, 317.821, 52778.276 23/01/01,11:04:51,05,10,1, 11.8,1,1, 2.523, 10532.137, 317.781, 52778.191 23/01/01,11:04:51,06,10,1, 11.8,1,1, 2.523, 10532.137, 317.783, 52778.229 23/01/01,11:04:51,07,10,1, 11.8,1,1, 2.523, 10532.075, 317.791, 52778.163 23/01/01,11:04:51,08,10,1, 11.8,1,1, 2.523, 10532.092, 317.797, 52778.191 23/01/01,11:04:51,09,10,1, 11.8,1,1, 2.523, 10532.081, 317.835, 52778.270 23/01/01,11:04:51,10,10,1, 11.8,1,1, 2.523, 10532.063, 317.848, 52778.291 23/01/01,11:04:51,11,10,1, 11.8,1,1, 2.523, 10532.052, 317.899, 52778.288 23/01/01,11:04:51,12,10,1, 11.8,1,1, 2.523, 10532.040, 317.935, 52778.309 23/01/01,11:04:51,13,10,1, 11.8,1,1, 2.523, 10532.020, 317.927, 52778.323 23/01/01,11:04:51,14,10,1, 11.8,1,1, 2.523, 10531.995, 317.932, 52778.304 23/01/01,11:04:51,15,10,1, 11.8,1,1, 2.523, 10531.981, 317.900, 52778.304 23/01/01,11:04:51,16,10,1, 11.8,1,1, 2.523, 10531.941, 317.853, 52778.267 23/01/01,11:04:51,17,10,1, 11.8,1,1, 2.523, 10531.907, 317.837, 52778.249 23/01/01,11:04:51,18,10,1, 11.8,1,1, 2.523, 10531.904, 317.830, 52778.216 23/01/01,11:04:51,19,10,1, 11.8,1,1, 2.523, 10531.902, 317.811, 52778.216 23/01/01,11:04:52,00,10,1, 11.8,1,1, 2.524, 10531.900, 317.811, 52778.216 23/01/01,11:04:52,01,10,1, 11.8,1,1, 2.524, 10531.852, 317.846, 52778.216 23/01/01,11:04:52,02,10,1, 11.8,1,1, 2.524, 10531.863, 317.898, 52778.261 23/01/01,11:04:52,03,10,1, 11.8,1,1, 2.524, 10531.873, 317.924, 52778.281 23/01/01,11:04:52,04,10,1, 11.8,1,1, 2.524, 10531.829, 317.939, 52778.331 23/01/01,11:04:52,05,10,1, 11.8,1,1, 2.524, 10531.872, 317.973, 52778.296 23/01/01,11:04:52,06,10,1, 11.8,1,1, 2.524, 10531.827, 317.968, 52778.341 23/01/01,11:04:52,07,10,1, 11.8,1,1, 2.524, 10531.819, 317.907, 52778.281 23/01/01,11:04:52,08,10,1, 11.8,1,1, 2.524, 10531.809, 317.921, 52778.285 23/01/01,11:04:52,09,10,1, 11.8,1,1, 2.524, 10531.797, 317.885, 52778.258 23/01/01,11:04:52,10,10,1, 11.8,1,1, 2.524, 10531.774, 317.853, 52778.238 23/01/01,11:04:52,11,10,1, 11.8,1,1, 2.524, 10531.757, 317.838, 52778.221 23/01/01,11:04:52,12,10,1, 11.8,1,1, 2.524, 10531.747, 317.822, 52778.225 23/01/01,11:04:52,13,10,1, 11.8,1,1, 2.524, 10531.712, 317.809, 52778.191 23/01/01,11:04:52,14,10,1, 11.8,1,1, 2.524, 10531.750, 317.866, 52778.238 23/01/01,11:04:52,15,10,1, 11.8,1,1, 2.524, 10531.743, 317.918, 52778.284 23/01/01,11:04:52,16,10,1, 11.8,1,1, 2.524, 10531.707, 317.925, 52778.265 23/01/01,11:04:52,17,10,1, 11.8,1,1, 2.524, 10531.718, 317.960, 52778.328 23/01/01,11:04:52,18,10,1, 11.8,1,1, 2.524, 10531.724, 317.973, 52778.303 23/01/01,11:04:52,19,10,1, 11.8,1,1, 2.524, 10531.690, 317.969, 52778.364 23/01/01,11:04:53,00,10,1, 11.9,1,1, 2.522, 10531.683, 317.969, 52778.364 23/01/01,11:04:53,01,10,1, 11.9,1,1, 2.522, 10531.664, 317.885, 52778.301 23/01/01,11:04:53,02,10,1, 11.9,1,1, 2.522, 10531.628, 317.892, 52778.241 23/01/01,11:04:53,03,10,1, 11.9,1,1, 2.522, 10531.605, 317.858, 52778.221 23/01/01,11:04:53,04,10,1, 11.9,1,1, 2.522, 10531.587, 317.817, 52778.196 23/01/01,11:04:53,05,10,1, 11.9,1,1, 2.522, 10531.599, 317.834, 52778.233 23/01/01,11:04:53,06,10,1, 11.9,1,1, 2.522, 10531.594, 317.829, 52778.210 23/01/01,11:04:53,07,10,1, 11.9,1,1, 2.522, 10531.572, 317.855, 52778.222 23/01/01,11:04:53,08,10,1, 11.9,1,1, 2.522, 10531.570, 317.882, 52778.220 23/01/01,11:04:53,09,10,1, 11.9,1,1, 2.522, 10531.593, 317.912, 52778.244 23/01/01,11:04:53,10,10,1, 11.9,1,1, 2.522, 10531.552, 317.922, 52778.272 23/01/01,11:04:53,11,10,1, 11.9,1,1, 2.522, 10531.576, 317.907, 52778.255 23/01/01,11:04:53,12,10,1, 11.9,1,1, 2.522, 10531.535, 317.926, 52778.276 23/01/01,11:04:53,13,10,1, 11.9,1,1, 2.522, 10531.531, 317.886, 52778.223 23/01/01,11:04:53,14,10,1, 11.9,1,1, 2.522, 10531.507, 317.840, 52778.211 23/01/01,11:04:53,15,10,1, 11.9,1,1, 2.522, 10531.494, 317.802, 52778.168 23/01/01,11:04:53,16,10,1, 11.9,1,1, 2.522, 10531.479, 317.798, 52778.180 23/01/01,11:04:53,17,10,1, 11.9,1,1, 2.522, 10531.465, 317.761, 52778.142 23/01/01,11:04:53,18,10,1, 11.9,1,1, 2.522, 10531.470, 317.796, 52778.154 23/01/01,11:04:53,19,10,1, 11.9,1,1, 2.522, 10531.457, 317.783, 52778.177 23/01/01,11:04:54,00,11,1, 11.9,1,1, 2.522, 10531.449, 317.783, 52778.177 23/01/01,11:04:54,01,11,1, 11.9,1,1, 2.522, 10531.465, 317.817, 52778.204 23/01/01,11:04:54,02,11,1, 11.9,1,1, 2.522, 10531.469, 317.837, 52778.205 23/01/01,11:04:54,03,11,1, 11.9,1,1, 2.522, 10531.453, 317.837, 52778.253 23/01/01,11:04:54,04,11,1, 11.9,1,1, 2.522, 10531.453, 317.856, 52778.254 23/01/01,11:04:54,05,11,1, 11.9,1,1, 2.522, 10531.452, 317.875, 52778.214 23/01/01,11:04:54,06,11,1, 11.9,1,1, 2.522, 10531.430, 317.803, 52778.202 23/01/01,11:04:54,07,11,1, 11.9,1,1, 2.522, 10531.413, 317.796, 52778.198 23/01/01,11:04:54,08,11,1, 11.9,1,1, 2.522, 10531.421, 317.755, 52778.192 23/01/01,11:04:54,09,11,1, 11.9,1,1, 2.522, 10531.403, 317.737, 52778.147 23/01/01,11:04:54,10,11,1, 11.9,1,1, 2.522, 10531.382, 317.737, 52778.140 23/01/01,11:04:54,11,11,1, 11.9,1,1, 2.522, 10531.399, 317.735, 52778.129 23/01/01,11:04:54,12,11,1, 11.9,1,1, 2.522, 10531.398, 317.740, 52778.136 23/01/01,11:04:54,13,11,1, 11.9,1,1, 2.522, 10531.399, 317.755, 52778.152 23/01/01,11:04:54,14,11,1, 11.9,1,1, 2.522, 10531.405, 317.770, 52778.183 23/01/01,11:04:54,15,11,1, 11.9,1,1, 2.522, 10531.427, 317.804, 52778.167 23/01/01,11:04:54,16,11,1, 11.9,1,1, 2.522, 10531.411, 317.828, 52778.212 23/01/01,11:04:54,17,11,1, 11.9,1,1, 2.522, 10531.433, 317.814, 52778.204 23/01/01,11:04:54,18,11,1, 11.9,1,1, 2.522, 10531.406, 317.786, 52778.219 23/01/01,11:04:54,19,11,1, 11.9,1,1, 2.522, 10531.416, 317.726, 52778.198 23/01/01,11:04:55,00,10,1, 11.9,1,1, 2.522, 10531.408, 317.726, 52778.198 23/01/01,11:04:55,01,10,1, 11.9,1,1, 2.522, 10531.392, 317.651, 52778.098 23/01/01,11:04:55,02,10,1, 11.9,1,1, 2.522, 10531.392, 317.589, 52778.105 23/01/01,11:04:55,03,10,1, 11.9,1,1, 2.522, 10531.376, 317.574, 52778.086 23/01/01,11:04:55,04,10,1, 11.9,1,1, 2.522, 10531.350, 317.581, 52778.088 23/01/01,11:04:55,05,10,1, 11.9,1,1, 2.522, 10531.356, 317.555, 52778.071 23/01/01,11:04:55,06,10,1, 11.9,1,1, 2.522, 10531.388, 317.581, 52778.103 23/01/01,11:04:55,07,10,1, 11.9,1,1, 2.522, 10531.380, 317.572, 52778.119 23/01/01,11:04:55,08,10,1, 11.9,1,1, 2.522, 10531.380, 317.568, 52778.120 23/01/01,11:04:55,09,10,1, 11.9,1,1, 2.522, 10531.382, 317.576, 52778.098 23/01/01,11:04:55,10,10,1, 11.9,1,1, 2.522, 10531.391, 317.555, 52778.101 23/01/01,11:04:55,11,10,1, 11.9,1,1, 2.522, 10531.372, 317.488, 52778.119 23/01/01,11:04:55,12,10,1, 11.9,1,1, 2.522, 10531.381, 317.411, 52778.083 23/01/01,11:04:55,13,10,1, 11.9,1,1, 2.522, 10531.364, 317.401, 52778.040 23/01/01,11:04:55,14,10,1, 11.9,1,1, 2.522, 10531.335, 317.358, 52778.032 23/01/01,11:04:55,15,10,1, 11.9,1,1, 2.522, 10531.336, 317.318, 52777.999 23/01/01,11:04:55,16,10,1, 11.9,1,1, 2.522, 10531.347, 317.296, 52777.962 23/01/01,11:04:55,17,10,1, 11.9,1,1, 2.522, 10531.348, 317.316, 52778.003 23/01/01,11:04:55,18,10,1, 11.9,1,1, 2.522, 10531.306, 317.300, 52777.975 23/01/01,11:04:55,19,10,1, 11.9,1,1, 2.522, 10531.352, 317.333, 52778.038 23/01/01,11:04:56,00,10,1, 11.9,1,1, 2.521, 10531.349, 317.333, 52778.038 23/01/01,11:04:56,01,10,1, 11.9,1,1, 2.521, 10531.365, 317.404, 52777.963 23/01/01,11:04:56,02,10,1, 11.9,1,1, 2.521, 10531.362, 317.366, 52777.995 23/01/01,11:04:56,03,10,1, 11.9,1,1, 2.521, 10531.350, 317.380, 52778.036 23/01/01,11:04:56,04,10,1, 11.9,1,1, 2.521, 10531.319, 317.365, 52778.045 23/01/01,11:04:56,05,10,1, 11.9,1,1, 2.521, 10531.325, 317.303, 52777.998 23/01/01,11:04:56,06,10,1, 11.9,1,1, 2.521, 10531.336, 317.281, 52777.964 23/01/01,11:04:56,07,10,1, 11.9,1,1, 2.521, 10531.320, 317.267, 52777.969 23/01/01,11:04:56,08,10,1, 11.9,1,1, 2.521, 10531.309, 317.260, 52777.974 23/01/01,11:04:56,09,10,1, 11.9,1,1, 2.521, 10531.291, 317.250, 52777.941 23/01/01,11:04:56,10,10,1, 11.9,1,1, 2.521, 10531.288, 317.281, 52777.973 23/01/01,11:04:56,11,10,1, 11.9,1,1, 2.521, 10531.290, 317.274, 52777.959 23/01/01,11:04:56,12,10,1, 11.9,1,1, 2.521, 10531.320, 317.310, 52778.031 23/01/01,11:04:56,13,10,1, 11.9,1,1, 2.521, 10531.301, 317.350, 52778.038 23/01/01,11:04:56,14,10,1, 11.9,1,1, 2.521, 10531.319, 317.376, 52778.043 23/01/01,11:04:56,15,10,1, 11.9,1,1, 2.521, 10531.297, 317.377, 52778.043 23/01/01,11:04:56,16,10,1, 11.9,1,1, 2.521, 10531.316, 317.376, 52778.034 23/01/01,11:04:56,17,10,1, 11.9,1,1, 2.521, 10531.312, 317.362, 52778.059 23/01/01,11:04:56,18,10,1, 11.9,1,1, 2.521, 10531.306, 317.320, 52778.029 23/01/01,11:04:56,19,10,1, 11.9,1,1, 2.521, 10531.283, 317.314, 52777.859 23/01/01,11:04:57,00,10,1, 11.9,1,1, 2.525, 10531.282, 317.314, 52777.859 23/01/01,11:04:57,01,10,1, 11.9,1,1, 2.525, 10531.283, 317.260, 52777.927 23/01/01,11:04:57,02,10,1, 11.9,1,1, 2.525, 10531.274, 317.367, 52778.191 23/01/01,11:04:57,03,10,1, 11.9,1,1, 2.525, 10531.259, 317.368, 52778.254 23/01/01,11:04:57,04,10,1, 11.9,1,1, 2.525, 10531.295, 317.388, 52778.225 23/01/01,11:04:57,05,10,1, 11.9,1,1, 2.525, 10531.285, 317.373, 52778.210 23/01/01,11:04:57,06,10,1, 11.9,1,1, 2.525, 10531.262, 317.376, 52778.214 23/01/01,11:04:57,07,10,1, 11.9,1,1, 2.525, 10531.264, 317.369, 52778.163 23/01/01,11:04:57,08,10,1, 11.9,1,1, 2.525, 10531.294, 317.379, 52778.231 23/01/01,11:04:57,09,10,1, 11.9,1,1, 2.525, 10531.244, 317.363, 52778.229 23/01/01,11:04:57,10,10,1, 11.9,1,1, 2.525, 10531.260, 317.356, 52778.164 23/01/01,11:04:57,11,10,1, 11.9,1,1, 2.525, 10531.259, 317.373, 52778.194 23/01/01,11:04:57,12,10,1, 11.9,1,1, 2.525, 10531.268, 317.388, 52778.170 23/01/01,11:04:57,13,10,1, 11.9,1,1, 2.525, 10531.290, 317.329, 52778.182 23/01/01,11:04:57,14,10,1, 11.9,1,1, 2.525, 10531.278, 317.361, 52778.216 23/01/01,11:04:57,15,10,1, 11.9,1,1, 2.525, 10531.276, 317.356, 52778.177 23/01/01,11:04:57,16,10,1, 11.9,1,1, 2.525, 10531.308, 317.352, 52778.165 23/01/01,11:04:57,17,10,1, 11.9,1,1, 2.525, 10531.270, 317.351, 52778.156 23/01/01,11:04:57,18,10,1, 11.9,1,1, 2.525, 10531.288, 317.366, 52778.177 23/01/01,11:04:57,19,10,1, 11.9,1,1, 2.525, 10531.289, 317.357, 52778.236 23/01/01,11:04:58,00,09,1, 11.9,1,1, 2.524, 10531.282, 317.357, 52778.236 23/01/01,11:04:58,01,09,1, 11.9,1,1, 2.524, 10531.284, 317.328, 52778.136 23/01/01,11:04:58,02,09,1, 11.9,1,1, 2.524, 10531.309, 317.309, 52778.167 23/01/01,11:04:58,03,09,1, 11.9,1,1, 2.524, 10531.266, 317.337, 52778.080 23/01/01,11:04:58,04,09,1, 11.9,1,1, 2.524, 10531.315, 317.337, 52778.038 23/01/01,11:04:58,05,09,1, 11.9,1,1, 2.524, 10531.273, 317.342, 52778.166 23/01/01,11:04:58,06,09,1, 11.9,1,1, 2.524, 10531.294, 317.334, 52778.182 23/01/01,11:04:58,07,09,1, 11.9,1,1, 2.524, 10531.309, 317.334, 52778.136 23/01/01,11:04:58,08,09,1, 11.9,1,1, 2.524, 10531.311, 317.306, 52778.122 23/01/01,11:04:58,09,09,1, 11.9,1,1, 2.524, 10531.313, 317.313, 52778.141 23/01/01,11:04:58,10,09,1, 11.9,1,1, 2.524, 10531.356, 317.303, 52778.096 23/01/01,11:04:58,11,09,1, 11.9,1,1, 2.524, 10531.332, 317.302, 52778.104 23/01/01,11:04:58,12,09,1, 11.9,1,1, 2.524, 10531.327, 317.323, 52778.105 23/01/01,11:04:58,13,09,1, 11.9,1,1, 2.524, 10531.345, 317.310, 52778.111 23/01/01,11:04:58,14,09,1, 11.9,1,1, 2.524, 10531.359, 317.307, 52778.115 23/01/01,11:04:58,15,09,1, 11.9,1,1, 2.524, 10531.334, 317.268, 52778.094 23/01/01,11:04:58,16,09,1, 11.9,1,1, 2.524, 10531.346, 317.273, 52778.081 23/01/01,11:04:58,17,09,1, 11.9,1,1, 2.524, 10531.349, 317.276, 52778.069 23/01/01,11:04:58,18,09,1, 11.9,1,1, 2.524, 10531.355, 317.251, 52778.061 23/01/01,11:04:58,19,09,1, 11.9,1,1, 2.524, 10531.353, 317.250, 52778.047 23/01/01,11:04:59,00,09,1, 11.9,1,1, 2.521, 10531.349, 317.250, 52778.047 23/01/01,11:04:59,01,09,1, 11.9,1,1, 2.521, 10531.362, 317.225, 52778.024 23/01/01,11:04:59,02,09,1, 11.9,1,1, 2.521, 10531.364, 317.210, 52778.020 23/01/01,11:04:59,03,09,1, 11.9,1,1, 2.521, 10531.393, 317.197, 52777.994 23/01/01,11:04:59,04,09,1, 11.9,1,1, 2.521, 10531.417, 317.182, 52778.034 23/01/01,11:04:59,05,09,1, 11.9,1,1, 2.521, 10531.410, 317.159, 52778.003 23/01/01,11:04:59,06,09,1, 11.9,1,1, 2.521, 10531.395, 317.135, 52777.975 23/01/01,11:04:59,07,09,1, 11.9,1,1, 2.521, 10531.397, 317.136, 52778.049 23/01/01,11:04:59,08,09,1, 11.9,1,1, 2.521, 10531.381, 317.131, 52777.976 23/01/01,11:04:59,09,09,1, 11.9,1,1, 2.521, 10531.396, 317.120, 52777.931 23/01/01,11:04:59,10,09,1, 11.9,1,1, 2.521, 10531.416, 317.082, 52777.963 23/01/01,11:04:59,11,09,1, 11.9,1,1, 2.521, 10531.415, 317.090, 52777.916 23/01/01,11:04:59,12,09,1, 11.9,1,1, 2.521, 10531.424, 317.073, 52777.930 23/01/01,11:04:59,13,09,1, 11.9,1,1, 2.521, 10531.432, 317.062, 52777.912 23/01/01,11:04:59,14,09,1, 11.9,1,1, 2.521, 10531.439, 317.035, 52777.792 23/01/01,11:04:59,15,09,1, 11.9,1,1, 2.521, 10531.456, 317.044, 52777.914 23/01/01,11:04:59,16,09,1, 11.9,1,1, 2.521, 10531.438, 317.027, 52777.888 23/01/01,11:04:59,17,09,1, 11.9,1,1, 2.521, 10531.436, 317.053, 52777.880 23/01/01,11:04:59,18,09,1, 11.9,1,1, 2.521, 10531.456, 317.010, 52777.877 23/01/01,11:04:59,19,09,1, 11.9,1,1, 2.521, 10531.434, 317.013, 52777.857 23/01/01,11:05:00,00,09,1, 11.9,1,1, 2.522, 10531.433, 317.013, 52777.857 23/01/01,11:05:00,01,09,1, 11.9,1,1, 2.522, 10531.455, 317.003, 52777.877 23/01/01,11:05:00,02,09,1, 11.9,1,1, 2.522, 10531.442, 316.936, 52777.635 23/01/01,11:05:00,03,09,1, 11.9,1,1, 2.522, 10531.448, 316.972, 52777.622 23/01/01,11:05:00,04,09,1, 11.9,1,1, 2.522, 10531.452, 317.006, 52777.622 23/01/01,11:05:00,05,09,1, 11.9,1,1, 2.522, 10531.457, 317.005, 52777.670 23/01/01,11:05:00,06,09,1, 11.9,1,1, 2.522, 10531.488, 317.011, 52777.660 23/01/01,11:05:00,07,09,1, 11.9,1,1, 2.522, 10531.486, 316.965, 52777.688 23/01/01,11:05:00,08,09,1, 11.9,1,1, 2.522, 10531.442, 316.939, 52777.652 23/01/01,11:05:00,09,09,1, 11.9,1,1, 2.522, 10531.466, 316.903, 52777.622 23/01/01,11:05:00,10,09,1, 11.9,1,1, 2.522, 10531.457, 316.854, 52777.542 23/01/01,11:05:00,11,09,1, 11.9,1,1, 2.522, 10531.436, 316.860, 52777.560 23/01/01,11:05:00,12,09,1, 11.9,1,1, 2.522, 10531.443, 316.850, 52777.512 23/01/01,11:05:00,13,09,1, 11.9,1,1, 2.522, 10531.462, 316.883, 52777.533 23/01/01,11:05:00,14,09,1, 11.9,1,1, 2.522, 10531.464, 316.893, 52777.554 23/01/01,11:05:00,15,09,1, 11.9,1,1, 2.522, 10531.508, 316.913, 52777.596 23/01/01,11:05:00,16,09,1, 11.9,1,1, 2.522, 10531.497, 316.933, 52777.606 23/01/01,11:05:00,17,09,1, 11.9,1,1, 2.522, 10531.526, 316.993, 52777.626 23/01/01,11:05:00,18,09,1, 11.9,1,1, 2.522, 10531.527, 316.948, 52777.641 23/01/01,11:05:00,19,09,1, 11.9,1,1, 2.522, 10531.517, 316.937, 52777.619 23/01/01,11:05:01,00,09,1, 11.9,1,1, 2.524, 10531.516, 316.937, 52777.619 23/01/01,11:05:01,01,09,1, 11.9,1,1, 2.524, 10531.500, 316.862, 52777.571 23/01/01,11:05:01,02,09,1, 11.9,1,1, 2.524, 10531.492, 316.842, 52777.513 23/01/01,11:05:01,03,09,1, 11.9,1,1, 2.524, 10531.477, 316.824, 52777.491 23/01/01,11:05:01,04,09,1, 11.9,1,1, 2.524, 10531.483, 316.796, 52777.461 23/01/01,11:05:01,05,09,1, 11.9,1,1, 2.524, 10531.502, 316.819, 52777.467 23/01/01,11:05:01,06,09,1, 11.9,1,1, 2.524, 10531.540, 316.837, 52777.524 23/01/01,11:05:01,07,09,1, 11.9,1,1, 2.524, 10531.533, 316.868, 52777.510 23/01/01,11:05:01,08,09,1, 11.9,1,1, 2.524, 10531.550, 316.891, 52777.537 23/01/01,11:05:01,09,09,1, 11.9,1,1, 2.524, 10531.561, 316.913, 52777.556 23/01/01,11:05:01,10,09,1, 11.9,1,1, 2.524, 10531.582, 316.928, 52777.553 23/01/01,11:05:01,11,09,1, 11.9,1,1, 2.524, 10531.565, 316.886, 52777.539 23/01/01,11:05:01,12,09,1, 11.9,1,1, 2.524, 10531.568, 316.893, 52777.536 23/01/01,11:05:01,13,09,1, 11.9,1,1, 2.524, 10531.563, 316.837, 52777.499 23/01/01,11:05:01,14,09,1, 11.9,1,1, 2.524, 10531.545, 316.798, 52777.478 23/01/01,11:05:01,15,09,1, 11.9,1,1, 2.524, 10531.554, 316.765, 52777.447 23/01/01,11:05:01,16,09,1, 11.9,1,1, 2.524, 10531.548, 316.748, 52777.429 23/01/01,11:05:01,17,09,1, 11.9,1,1, 2.524, 10531.558, 316.740, 52777.425 23/01/01,11:05:01,18,09,1, 11.9,1,1, 2.524, 10531.541, 316.742, 52777.412 23/01/01,11:05:01,19,09,1, 11.9,1,1, 2.524, 10531.567, 316.821, 52777.438 23/01/01,11:05:02,00,09,1, 11.9,1,1, 2.523, 10531.566, 316.821, 52777.438 23/01/01,11:05:02,01,09,1, 11.9,1,1, 2.523, 10531.594, 316.861, 52777.478 23/01/01,11:05:02,02,09,1, 11.9,1,1, 2.523, 10531.590, 316.881, 52777.461 23/01/01,11:05:02,03,09,1, 11.9,1,1, 2.523, 10531.611, 316.874, 52777.485 23/01/01,11:05:02,04,09,1, 11.9,1,1, 2.523, 10531.622, 316.834, 52777.444 23/01/01,11:05:02,05,09,1, 11.9,1,1, 2.523, 10531.614, 316.824, 52777.458 23/01/01,11:05:02,06,09,1, 11.9,1,1, 2.523, 10531.612, 316.796, 52777.397 23/01/01,11:05:02,07,09,1, 11.9,1,1, 2.523, 10531.605, 316.740, 52777.417 23/01/01,11:05:02,08,09,1, 11.9,1,1, 2.523, 10531.602, 316.731, 52777.381 23/01/01,11:05:02,09,09,1, 11.9,1,1, 2.523, 10531.610, 316.709, 52777.379 23/01/01,11:05:02,10,09,1, 11.9,1,1, 2.523, 10531.615, 316.728, 52777.366 23/01/01,11:05:02,11,09,1, 11.9,1,1, 2.523, 10531.603, 316.737, 52777.408 23/01/01,11:05:02,12,09,1, 11.9,1,1, 2.523, 10531.622, 316.766, 52777.440 23/01/01,11:05:02,13,09,1, 11.9,1,1, 2.523, 10531.635, 316.799, 52777.436 23/01/01,11:05:02,14,09,1, 11.9,1,1, 2.523, 10531.644, 316.829, 52777.442 23/01/01,11:05:02,15,09,1, 11.9,1,1, 2.523, 10531.653, 316.852, 52777.439 23/01/01,11:05:02,16,09,1, 11.9,1,1, 2.523, 10531.643, 316.864, 52777.483 23/01/01,11:05:02,17,09,1, 11.9,1,1, 2.523, 10531.663, 316.795, 52777.437 23/01/01,11:05:02,18,09,1, 11.9,1,1, 2.523, 10531.655, 316.779, 52777.434 23/01/01,11:05:02,19,09,1, 11.9,1,1, 2.523, 10531.634, 316.770, 52777.397 23/01/01,11:05:03,00,09,1, 11.9,1,1, 2.522, 10531.633, 316.770, 52777.397 23/01/01,11:05:03,01,09,1, 11.9,1,1, 2.522, 10531.657, 316.708, 52777.369 23/01/01,11:05:03,02,09,1, 11.9,1,1, 2.522, 10531.623, 316.750, 52777.380 23/01/01,11:05:03,03,09,1, 11.9,1,1, 2.522, 10531.619, 316.746, 52777.351 23/01/01,11:05:03,04,09,1, 11.9,1,1, 2.522, 10531.625, 316.767, 52777.353 23/01/01,11:05:03,05,09,1, 11.9,1,1, 2.522, 10531.633, 316.795, 52777.374 23/01/01,11:05:03,06,09,1, 11.9,1,1, 2.522, 10531.661, 316.846, 52777.393 23/01/01,11:05:03,07,09,1, 11.9,1,1, 2.522, 10531.654, 316.839, 52777.395 23/01/01,11:05:03,08,09,1, 11.9,1,1, 2.522, 10531.676, 316.871, 52777.434 23/01/01,11:05:03,09,09,1, 11.9,1,1, 2.522, 10531.654, 316.864, 52777.477 23/01/01,11:05:03,10,09,1, 11.9,1,1, 2.522, 10531.638, 316.817, 52777.403 23/01/01,11:05:03,11,09,1, 11.9,1,1, 2.522, 10531.642, 316.811, 52777.383 23/01/01,11:05:03,12,09,1, 11.9,1,1, 2.522, 10531.633, 316.776, 52777.377 23/01/01,11:05:03,13,09,1, 11.9,1,1, 2.522, 10531.614, 316.766, 52777.379 23/01/01,11:05:03,14,09,1, 11.9,1,1, 2.522, 10531.606, 316.764, 52777.354 23/01/01,11:05:03,15,09,1, 11.9,1,1, 2.522, 10531.617, 316.810, 52777.390 23/01/01,11:05:03,16,09,1, 11.9,1,1, 2.522, 10531.602, 316.807, 52777.382 23/01/01,11:05:03,17,09,1, 11.9,1,1, 2.522, 10531.601, 316.854, 52777.405 23/01/01,11:05:03,18,09,1, 11.9,1,1, 2.522, 10531.586, 316.910, 52777.421 23/01/01,11:05:03,19,09,1, 11.9,1,1, 2.522, 10531.627, 316.931, 52777.456 23/01/01,11:05:04,00,09,1, 11.9,1,1, 2.523, 10531.625, 316.931, 52777.456 23/01/01,11:05:04,01,09,1, 11.9,1,1, 2.523, 10531.631, 316.945, 52777.445 23/01/01,11:05:04,02,09,1, 11.9,1,1, 2.523, 10531.632, 316.946, 52777.454 23/01/01,11:05:04,03,09,1, 11.9,1,1, 2.523, 10531.605, 316.917, 52777.408 23/01/01,11:05:04,04,09,1, 11.9,1,1, 2.523, 10531.579, 316.899, 52777.410 23/01/01,11:05:04,05,09,1, 11.9,1,1, 2.523, 10531.594, 316.848, 52777.394 23/01/01,11:05:04,06,09,1, 11.9,1,1, 2.523, 10531.573, 316.880, 52777.369 23/01/01,11:05:04,07,09,1, 11.9,1,1, 2.523, 10531.571, 316.866, 52777.360 23/01/01,11:05:04,08,09,1, 11.9,1,1, 2.523, 10531.574, 316.908, 52777.344 23/01/01,11:05:04,09,09,1, 11.9,1,1, 2.523, 10531.582, 316.897, 52777.377 23/01/01,11:05:04,10,09,1, 11.9,1,1, 2.523, 10531.585, 316.913, 52777.396 23/01/01,11:05:04,11,09,1, 11.9,1,1, 2.523, 10531.596, 316.944, 52777.397 23/01/01,11:05:04,12,09,1, 11.9,1,1, 2.523, 10531.596, 316.955, 52777.450 23/01/01,11:05:04,13,09,1, 11.9,1,1, 2.523, 10531.570, 316.963, 52777.402 23/01/01,11:05:04,14,09,1, 11.9,1,1, 2.523, 10531.568, 316.951, 52777.413 23/01/01,11:05:04,15,09,1, 11.9,1,1, 2.523, 10531.546, 316.906, 52777.422 23/01/01,11:05:04,16,09,1, 11.9,1,1, 2.523, 10531.534, 316.823, 52777.344 23/01/01,11:05:04,17,09,1, 11.9,1,1, 2.523, 10531.500, 316.793, 52777.342 23/01/01,11:05:04,18,09,1, 11.9,1,1, 2.523, 10531.491, 316.752, 52777.357 23/01/01,11:05:04,19,09,1, 11.9,1,1, 2.523, 10531.486, 316.760, 52777.300 23/01/01,11:05:05,00,09,1, 11.9,1,1, 2.520, 10531.483, 316.760, 52777.300 23/01/01,11:05:05,01,09,1, 11.9,1,1, 2.520, 10531.476, 316.775, 52777.349 23/01/01,11:05:05,02,09,1, 11.9,1,1, 2.520, 10531.432, 316.778, 52777.536 23/01/01,11:05:05,03,09,1, 11.9,1,1, 2.520, 10531.427, 316.804, 52777.454 23/01/01,11:05:05,04,09,1, 11.9,1,1, 2.520, 10531.433, 316.790, 52777.446 23/01/01,11:05:05,05,09,1, 11.9,1,1, 2.520, 10531.425, 316.821, 52777.419 23/01/01,11:05:05,06,09,1, 11.9,1,1, 2.520, 10531.409, 316.784, 52777.428 23/01/01,11:05:05,07,09,1, 11.9,1,1, 2.520, 10531.392, 316.732, 52777.359 23/01/01,11:05:05,08,09,1, 11.9,1,1, 2.520, 10531.379, 316.718, 52777.324 23/01/01,11:05:05,09,09,1, 11.9,1,1, 2.520, 10531.336, 316.638, 52777.349 23/01/01,11:05:05,10,09,1, 11.9,1,1, 2.520, 10531.327, 316.615, 52777.313 23/01/01,11:05:05,11,09,1, 11.9,1,1, 2.520, 10531.297, 316.590, 52777.280 23/01/01,11:05:05,12,09,1, 11.9,1,1, 2.520, 10531.260, 316.619, 52777.321 23/01/01,11:05:05,13,09,1, 11.9,1,1, 2.520, 10531.248, 316.586, 52777.256 23/01/01,11:05:05,14,09,1, 11.9,1,1, 2.520, 10531.250, 316.608, 52777.300 23/01/01,11:05:05,15,09,1, 11.9,1,1, 2.520, 10531.220, 316.611, 52777.348 23/01/01,11:05:05,16,09,1, 11.9,1,1, 2.520, 10531.221, 316.639, 52777.328 23/01/01,11:05:05,17,09,1, 11.9,1,1, 2.520, 10531.206, 316.663, 52777.339 23/01/01,11:05:05,18,09,1, 11.9,1,1, 2.520, 10531.207, 316.678, 52777.379 23/01/01,11:05:05,19,09,1, 11.9,1,1, 2.520, 10531.184, 316.606, 52777.351 23/01/01,11:05:06,00,09,1, 11.9,1,1, 2.518, 10531.182, 316.606, 52777.351 23/01/01,11:05:06,01,09,1, 11.9,1,1, 2.518, 10531.150, 316.562, 52777.304 23/01/01,11:05:06,02,09,1, 11.9,1,1, 2.518, 10531.117, 316.504, 52777.286 23/01/01,11:05:06,03,09,1, 11.9,1,1, 2.518, 10531.101, 316.458, 52777.287 23/01/01,11:05:06,04,09,1, 11.9,1,1, 2.518, 10531.094, 316.467, 52777.244 23/01/01,11:05:06,05,09,1, 11.9,1,1, 2.518, 10531.102, 316.453, 52777.273 23/01/01,11:05:06,06,09,1, 11.9,1,1, 2.518, 10531.082, 316.449, 52777.273 23/01/01,11:05:06,07,09,1, 11.9,1,1, 2.518, 10531.105, 316.504, 52777.306 23/01/01,11:05:06,08,09,1, 11.9,1,1, 2.518, 10531.067, 316.483, 52777.310 23/01/01,11:05:06,09,09,1, 11.9,1,1, 2.518, 10531.106, 316.523, 52777.351 23/01/01,11:05:06,10,09,1, 11.9,1,1, 2.518, 10531.097, 316.519, 52777.366 23/01/01,11:05:06,11,09,1, 11.9,1,1, 2.518, 10531.105, 316.557, 52777.389 23/01/01,11:05:06,12,09,1, 11.9,1,1, 2.518, 10531.068, 316.492, 52777.367 23/01/01,11:05:06,13,09,1, 11.9,1,1, 2.518, 10531.056, 316.487, 52777.331 23/01/01,11:05:06,14,09,1, 11.9,1,1, 2.518, 10531.042, 316.434, 52777.280 23/01/01,11:05:06,15,09,1, 11.9,1,1, 2.518, 10531.059, 316.379, 52777.304 23/01/01,11:05:06,16,09,1, 11.9,1,1, 2.518, 10531.031, 316.354, 52777.271 23/01/01,11:05:06,17,09,1, 11.9,1,1, 2.518, 10531.010, 316.346, 52777.245 23/01/01,11:05:06,18,09,1, 11.9,1,1, 2.518, 10531.011, 316.309, 52777.243 23/01/01,11:05:06,19,09,1, 11.9,1,1, 2.518, 10531.022, 316.291, 52777.237 23/01/01,11:05:07,00,09,1, 11.9,1,1, 2.516, 10531.015, 316.291, 52777.237 23/01/01,11:05:07,01,09,1, 11.9,1,1, 2.516, 10531.033, 316.338, 52777.284 23/01/01,11:05:07,02,09,1, 11.9,1,1, 2.516, 10531.046, 316.357, 52777.332 23/01/01,11:05:07,03,09,1, 11.9,1,1, 2.516, 10531.015, 316.356, 52777.308 23/01/01,11:05:07,04,09,1, 11.9,1,1, 2.516, 10531.056, 316.371, 52777.425 23/01/01,11:05:07,05,09,1, 11.9,1,1, 2.516, 10531.024, 316.356, 52777.253 23/01/01,11:05:07,06,09,1, 11.9,1,1, 2.516, 10531.017, 316.309, 52777.287 23/01/01,11:05:07,07,09,1, 11.9,1,1, 2.516, 10531.016, 316.277, 52777.238 23/01/01,11:05:07,08,09,1, 11.9,1,1, 2.516, 10530.992, 316.176, 52777.236 23/01/01,11:05:07,09,09,1, 11.9,1,1, 2.516, 10530.994, 316.145, 52777.225 23/01/01,11:05:07,10,09,1, 11.9,1,1, 2.516, 10530.999, 316.138, 52777.254 23/01/01,11:05:07,11,09,1, 11.9,1,1, 2.516, 10530.984, 316.124, 52777.229 23/01/01,11:05:07,12,09,1, 11.9,1,1, 2.516, 10530.997, 316.115, 52777.232 23/01/01,11:05:07,13,09,1, 11.9,1,1, 2.516, 10530.980, 316.160, 52777.253 23/01/01,11:05:07,14,09,1, 11.9,1,1, 2.516, 10530.979, 316.156, 52777.278 23/01/01,11:05:07,15,09,1, 11.9,1,1, 2.516, 10530.997, 316.177, 52777.304 23/01/01,11:05:07,16,09,1, 11.9,1,1, 2.516, 10531.014, 316.160, 52777.282 23/01/01,11:05:07,17,09,1, 11.9,1,1, 2.516, 10530.978, 316.149, 52777.282 23/01/01,11:05:07,18,09,1, 11.9,1,1, 2.516, 10530.995, 316.108, 52777.280 23/01/01,11:05:07,19,09,1, 11.9,1,1, 2.516, 10530.973, 316.068, 52777.262 23/01/01,11:05:08,00,09,1, 11.9,1,1, 2.522, 10530.965, 316.068, 52777.262 23/01/01,11:05:08,01,09,1, 11.9,1,1, 2.522, 10530.946, 315.994, 52777.195 23/01/01,11:05:08,02,09,1, 11.9,1,1, 2.522, 10530.961, 315.934, 52777.193 23/01/01,11:05:08,03,09,1, 11.9,1,1, 2.522, 10530.937, 315.922, 52777.172 23/01/01,11:05:08,04,09,1, 11.9,1,1, 2.522, 10530.945, 315.909, 52777.149 23/01/01,11:05:08,05,09,1, 11.9,1,1, 2.522, 10530.952, 315.907, 52777.179 23/01/01,11:05:08,06,09,1, 11.9,1,1, 2.522, 10530.955, 315.951, 52777.205 23/01/01,11:05:08,07,09,1, 11.9,1,1, 2.522, 10530.968, 315.944, 52777.232 23/01/01,11:05:08,08,09,1, 11.9,1,1, 2.522, 10530.985, 315.948, 52777.249 23/01/01,11:05:08,09,09,1, 11.9,1,1, 2.522, 10531.001, 315.930, 52777.148 23/01/01,11:05:08,10,09,1, 11.9,1,1, 2.522, 10531.007, 315.936, 52777.302 23/01/01,11:05:08,11,09,1, 11.9,1,1, 2.522, 10530.998, 315.889, 52777.242 23/01/01,11:05:08,12,09,1, 11.9,1,1, 2.522, 10530.996, 315.834, 52777.228 23/01/01,11:05:08,13,09,1, 11.9,1,1, 2.522, 10530.942, 315.792, 52777.202 23/01/01,11:05:08,14,09,1, 11.9,1,1, 2.522, 10530.964, 315.758, 52777.168 23/01/01,11:05:08,15,09,1, 11.9,1,1, 2.522, 10530.949, 315.705, 52777.329 23/01/01,11:05:08,16,09,1, 11.9,1,1, 2.522, 10530.994, 315.695, 52777.087 23/01/01,11:05:08,17,09,1, 11.9,1,1, 2.522, 10530.964, 315.697, 52777.085 23/01/01,11:05:08,18,09,1, 11.9,1,1, 2.522, 10530.965, 315.692, 52777.105 23/01/01,11:05:08,19,09,1, 11.9,1,1, 2.522, 10530.994, 315.744, 52777.163 23/01/01,11:05:09,00,10,1, 11.8,1,1, 2.525, 10530.990, 315.744, 52777.163 23/01/01,11:05:09,01,10,1, 11.8,1,1, 2.525, 10531.027, 315.745, 52777.198 23/01/01,11:05:09,02,10,1, 11.8,1,1, 2.525, 10531.020, 315.706, 52777.171 23/01/01,11:05:09,03,10,1, 11.8,1,1, 2.525, 10531.058, 315.704, 52777.210 23/01/01,11:05:09,04,10,1, 11.8,1,1, 2.525, 10531.032, 315.637, 52777.152 23/01/01,11:05:09,05,10,1, 11.8,1,1, 2.525, 10531.021, 315.621, 52777.121 23/01/01,11:05:09,06,10,1, 11.8,1,1, 2.525, 10531.033, 315.566, 52777.118 23/01/01,11:05:09,07,10,1, 11.8,1,1, 2.525, 10531.039, 315.516, 52777.046 23/01/01,11:05:09,08,10,1, 11.8,1,1, 2.525, 10531.013, 315.465, 52777.077 23/01/01,11:05:09,09,10,1, 11.8,1,1, 2.525, 10530.998, 315.439, 52777.061 23/01/01,11:05:09,10,10,1, 11.8,1,1, 2.525, 10531.031, 315.432, 52777.068 23/01/01,11:05:09,11,10,1, 11.8,1,1, 2.525, 10531.018, 315.409, 52777.032 23/01/01,11:05:09,12,10,1, 11.8,1,1, 2.525, 10531.066, 315.436, 52777.077 23/01/01,11:05:09,13,10,1, 11.8,1,1, 2.525, 10531.057, 315.429, 52777.092 23/01/01,11:05:09,14,10,1, 11.8,1,1, 2.525, 10531.058, 315.425, 52777.131 23/01/01,11:05:09,15,10,1, 11.8,1,1, 2.525, 10531.090, 315.419, 52777.127 23/01/01,11:05:09,16,10,1, 11.8,1,1, 2.525, 10531.120, 315.373, 52777.149 23/01/01,11:05:09,17,10,1, 11.8,1,1, 2.525, 10531.108, 315.310, 52777.098 23/01/01,11:05:09,18,10,1, 11.8,1,1, 2.525, 10531.100, 315.290, 52777.065 23/01/01,11:05:09,19,10,1, 11.8,1,1, 2.525, 10531.096, 315.225, 52777.048 23/01/01,11:05:10,00,09,1, 11.9,1,1, 2.524, 10531.090, 315.225, 52777.048 23/01/01,11:05:10,01,09,1, 11.9,1,1, 2.524, 10531.109, 315.133, 52776.998 23/01/01,11:05:10,02,09,1, 11.9,1,1, 2.524, 10531.107, 315.123, 52777.010 23/01/01,11:05:10,03,09,1, 11.9,1,1, 2.524, 10531.124, 315.112, 52776.982 23/01/01,11:05:10,04,09,1, 11.9,1,1, 2.524, 10531.155, 315.124, 52776.969 23/01/01,11:05:10,05,09,1, 11.9,1,1, 2.524, 10531.170, 315.130, 52777.031 23/01/01,11:05:10,06,09,1, 11.9,1,1, 2.524, 10531.186, 315.162, 52777.050 23/01/01,11:05:10,07,09,1, 11.9,1,1, 2.524, 10531.219, 315.187, 52777.043 23/01/01,11:05:10,08,09,1, 11.9,1,1, 2.524, 10531.241, 315.165, 52777.085 23/01/01,11:05:10,09,09,1, 11.9,1,1, 2.524, 10531.249, 315.136, 52777.083 23/01/01,11:05:10,10,09,1, 11.9,1,1, 2.524, 10531.223, 315.123, 52777.075 23/01/01,11:05:10,11,09,1, 11.9,1,1, 2.524, 10531.272, 315.089, 52777.046 23/01/01,11:05:10,12,09,1, 11.9,1,1, 2.524, 10531.229, 315.043, 52777.042 23/01/01,11:05:10,13,09,1, 11.9,1,1, 2.524, 10531.242, 315.010, 52777.010 23/01/01,11:05:10,14,09,1, 11.9,1,1, 2.524, 10531.266, 314.983, 52777.014 23/01/01,11:05:10,15,09,1, 11.9,1,1, 2.524, 10531.259, 314.968, 52777.014 23/01/01,11:05:10,16,09,1, 11.9,1,1, 2.524, 10531.258, 314.971, 52776.998 23/01/01,11:05:10,17,09,1, 11.9,1,1, 2.524, 10531.284, 314.976, 52777.000 23/01/01,11:05:10,18,09,1, 11.9,1,1, 2.524, 10531.318, 315.019, 52777.072 23/01/01,11:05:10,19,09,1, 11.9,1,1, 2.524, 10531.322, 315.046, 52777.032 23/01/01,11:05:11,00,09,1, 11.9,1,1, 2.519, 10531.316, 315.046, 52777.032 23/01/01,11:05:11,01,09,1, 11.9,1,1, 2.519, 10531.327, 315.069, 52777.110 23/01/01,11:05:11,02,09,1, 11.9,1,1, 2.519, 10531.345, 315.072, 52777.085 23/01/01,11:05:11,03,09,1, 11.9,1,1, 2.519, 10531.353, 315.026, 52777.051 23/01/01,11:05:11,04,09,1, 11.9,1,1, 2.519, 10531.340, 315.028, 52777.020 23/01/01,11:05:11,05,09,1, 11.9,1,1, 2.519, 10531.323, 314.970, 52776.997 23/01/01,11:05:11,06,09,1, 11.9,1,1, 2.519, 10531.317, 314.955, 52776.998 23/01/01,11:05:11,07,09,1, 11.9,1,1, 2.519, 10531.306, 314.926, 52776.966 23/01/01,11:05:11,08,09,1, 11.9,1,1, 2.519, 10531.316, 314.929, 52776.974 23/01/01,11:05:11,09,09,1, 11.9,1,1, 2.519, 10531.301, 314.946, 52776.984 23/01/01,11:05:11,10,09,1, 11.9,1,1, 2.519, 10531.317, 314.959, 52776.979 23/01/01,11:05:11,11,09,1, 11.9,1,1, 2.519, 10531.307, 314.994, 52777.072 23/01/01,11:05:11,12,09,1, 11.9,1,1, 2.519, 10531.314, 315.002, 52777.029 23/01/01,11:05:11,13,09,1, 11.9,1,1, 2.519, 10531.310, 315.050, 52777.050 23/01/01,11:05:11,14,09,1, 11.9,1,1, 2.519, 10531.301, 315.078, 52777.054 23/01/01,11:05:11,15,09,1, 11.9,1,1, 2.519, 10531.331, 315.080, 52777.065 23/01/01,11:05:11,16,09,1, 11.9,1,1, 2.519, 10531.287, 315.029, 52777.043 23/01/01,11:05:11,17,09,1, 11.9,1,1, 2.519, 10531.288, 315.038, 52777.058 23/01/01,11:05:11,18,09,1, 11.9,1,1, 2.519, 10531.259, 315.005, 52776.993 23/01/01,11:05:11,19,09,1, 11.9,1,1, 2.519, 10531.250, 314.968, 52776.993 23/01/01,11:05:12,00,09,1, 11.9,1,1, 2.520, 10531.249, 314.968, 52776.993 23/01/01,11:05:12,01,09,1, 11.9,1,1, 2.520, 10531.214, 314.977, 52776.976 23/01/01,11:05:12,02,09,1, 11.9,1,1, 2.520, 10531.185, 314.961, 52776.969 23/01/01,11:05:12,03,09,1, 11.9,1,1, 2.520, 10531.166, 314.979, 52777.000 23/01/01,11:05:12,04,09,1, 11.9,1,1, 2.520, 10531.145, 315.026, 52777.012 23/01/01,11:05:12,05,09,1, 11.9,1,1, 2.520, 10531.128, 315.063, 52777.047 23/01/01,11:05:12,06,09,1, 11.9,1,1, 2.520, 10531.130, 315.115, 52777.086 23/01/01,11:05:12,07,09,1, 11.9,1,1, 2.520, 10531.114, 315.126, 52777.072 23/01/01,11:05:12,08,09,1, 11.9,1,1, 2.520, 10531.098, 315.143, 52777.092 23/01/01,11:05:12,09,09,1, 11.9,1,1, 2.520, 10531.065, 315.120, 52777.090 23/01/01,11:05:12,10,09,1, 11.9,1,1, 2.520, 10531.064, 315.119, 52777.050 23/01/01,11:05:12,11,09,1, 11.9,1,1, 2.520, 10531.015, 315.105, 52777.028 23/01/01,11:05:12,12,09,1, 11.9,1,1, 2.520, 10531.002, 315.076, 52777.024 23/01/01,11:05:12,13,09,1, 11.9,1,1, 2.520, 10530.964, 315.064, 52777.025 23/01/01,11:05:12,14,09,1, 11.9,1,1, 2.520, 10530.925, 315.087, 52777.020 23/01/01,11:05:12,15,09,1, 11.9,1,1, 2.520, 10530.905, 315.110, 52777.001 23/01/01,11:05:12,16,09,1, 11.9,1,1, 2.520, 10530.901, 315.151, 52777.047 23/01/01,11:05:12,17,09,1, 11.9,1,1, 2.520, 10530.883, 315.228, 52777.067 23/01/01,11:05:12,18,09,1, 11.9,1,1, 2.520, 10530.878, 315.241, 52777.119 23/01/01,11:05:12,19,09,1, 11.9,1,1, 2.520, 10530.860, 315.280, 52777.109 23/01/01,11:05:13,00,09,1, 11.9,1,1, 2.522, 10530.857, 315.280, 52777.109 23/01/01,11:05:13,01,09,1, 11.9,1,1, 2.522, 10530.816, 315.331, 52777.145 23/01/01,11:05:13,02,09,1, 11.9,1,1, 2.522, 10530.793, 315.292, 52777.133 23/01/01,11:05:13,03,09,1, 11.9,1,1, 2.522, 10530.742, 315.296, 52777.107 23/01/01,11:05:13,04,09,1, 11.9,1,1, 2.522, 10530.727, 315.273, 52777.093 23/01/01,11:05:13,05,09,1, 11.9,1,1, 2.522, 10530.697, 315.267, 52777.076 23/01/01,11:05:13,06,09,1, 11.9,1,1, 2.522, 10530.661, 315.250, 52777.080 23/01/01,11:05:13,07,09,1, 11.9,1,1, 2.522, 10530.639, 315.290, 52777.074 23/01/01,11:05:13,08,09,1, 11.9,1,1, 2.522, 10530.639, 315.327, 52777.106 23/01/01,11:05:13,09,09,1, 11.9,1,1, 2.522, 10530.600, 315.385, 52777.101 23/01/01,11:05:13,10,09,1, 11.9,1,1, 2.522, 10530.621, 315.430, 52777.173 23/01/01,11:05:13,11,09,1, 11.9,1,1, 2.522, 10530.596, 315.459, 52777.163 23/01/01,11:05:13,12,09,1, 11.9,1,1, 2.522, 10530.595, 315.496, 52777.231 23/01/01,11:05:13,13,09,1, 11.9,1,1, 2.522, 10530.596, 315.522, 52777.215 23/01/01,11:05:13,14,09,1, 11.9,1,1, 2.522, 10530.583, 315.546, 52777.233 23/01/01,11:05:13,15,09,1, 11.9,1,1, 2.522, 10530.537, 315.518, 52777.236 23/01/01,11:05:13,16,09,1, 11.9,1,1, 2.522, 10530.561, 315.494, 52777.250 23/01/01,11:05:13,17,09,1, 11.9,1,1, 2.522, 10530.520, 315.491, 52777.201 23/01/01,11:05:13,18,09,1, 11.9,1,1, 2.522, 10530.510, 315.495, 52777.213 23/01/01,11:05:13,19,09,1, 11.9,1,1, 2.522, 10530.496, 315.480, 52777.204 23/01/01,11:05:14,00,09,1, 11.8,1,1, 2.522, 10530.490, 315.480, 52777.204 23/01/01,11:05:14,01,09,1, 11.8,1,1, 2.522, 10530.484, 315.513, 52777.206 23/01/01,11:05:14,02,09,1, 11.8,1,1, 2.522, 10530.477, 315.578, 52777.256 23/01/01,11:05:14,03,09,1, 11.8,1,1, 2.522, 10530.487, 315.622, 52777.353 23/01/01,11:05:14,04,09,1, 11.8,1,1, 2.522, 10530.490, 315.662, 52777.231 23/01/01,11:05:14,05,09,1, 11.8,1,1, 2.522, 10530.463, 315.712, 52777.375 23/01/01,11:05:14,06,09,1, 11.8,1,1, 2.522, 10530.486, 315.711, 52777.327 23/01/01,11:05:14,07,09,1, 11.8,1,1, 2.522, 10530.503, 315.725, 52777.308 23/01/01,11:05:14,08,09,1, 11.8,1,1, 2.522, 10530.485, 315.693, 52777.312 23/01/01,11:05:14,09,09,1, 11.8,1,1, 2.522, 10530.461, 315.681, 52777.297 23/01/01,11:05:14,10,09,1, 11.8,1,1, 2.522, 10530.465, 315.663, 52777.295 23/01/01,11:05:14,11,09,1, 11.8,1,1, 2.522, 10530.458, 315.659, 52777.280 23/01/01,11:05:14,12,09,1, 11.8,1,1, 2.522, 10530.467, 315.630, 52777.260 23/01/01,11:05:14,13,09,1, 11.8,1,1, 2.522, 10530.482, 315.660, 52777.264 23/01/01,11:05:14,14,09,1, 11.8,1,1, 2.522, 10530.477, 315.718, 52777.301 23/01/01,11:05:14,15,09,1, 11.8,1,1, 2.522, 10530.494, 315.742, 52777.299 23/01/01,11:05:14,16,09,1, 11.8,1,1, 2.522, 10530.529, 315.764, 52777.206 23/01/01,11:05:14,17,09,1, 11.8,1,1, 2.522, 10530.536, 315.791, 52777.451 23/01/01,11:05:14,18,09,1, 11.8,1,1, 2.522, 10530.524, 315.833, 52777.389 23/01/01,11:05:14,19,09,1, 11.8,1,1, 2.522, 10530.545, 315.813, 52777.415 23/01/01,11:05:15,00,10,1, 11.9,1,1, 2.521, 10530.540, 315.813, 52777.415 23/01/01,11:05:15,01,10,1, 11.9,1,1, 2.521, 10530.546, 315.768, 52777.280 23/01/01,11:05:15,02,10,1, 11.9,1,1, 2.521, 10530.539, 315.755, 52777.322 23/01/01,11:05:15,03,10,1, 11.9,1,1, 2.521, 10530.543, 315.735, 52777.467 23/01/01,11:05:15,04,10,1, 11.9,1,1, 2.521, 10530.519, 315.710, 52777.222 23/01/01,11:05:15,05,10,1, 11.9,1,1, 2.521, 10530.473, 315.682, 52777.247 23/01/01,11:05:15,06,10,1, 11.9,1,1, 2.521, 10530.508, 315.683, 52777.315 23/01/01,11:05:15,07,10,1, 11.9,1,1, 2.521, 10530.497, 315.725, 52777.288 23/01/01,11:05:15,08,10,1, 11.9,1,1, 2.521, 10530.534, 315.760, 52777.280 23/01/01,11:05:15,09,10,1, 11.9,1,1, 2.521, 10530.523, 315.799, 52777.347 23/01/01,11:05:15,10,10,1, 11.9,1,1, 2.521, 10530.540, 315.831, 52777.363 23/01/01,11:05:15,11,10,1, 11.9,1,1, 2.521, 10530.511, 315.843, 52777.332 23/01/01,11:05:15,12,10,1, 11.9,1,1, 2.521, 10530.519, 315.816, 52777.354 23/01/01,11:05:15,13,10,1, 11.9,1,1, 2.521, 10530.515, 315.820, 52777.334 23/01/01,11:05:15,14,10,1, 11.9,1,1, 2.521, 10530.513, 315.803, 52777.309 23/01/01,11:05:15,15,10,1, 11.9,1,1, 2.521, 10530.517, 315.748, 52777.319 23/01/01,11:05:15,16,10,1, 11.9,1,1, 2.521, 10530.490, 315.718, 52777.249 23/01/01,11:05:15,17,10,1, 11.9,1,1, 2.521, 10530.472, 315.699, 52777.233 23/01/01,11:05:15,18,10,1, 11.9,1,1, 2.521, 10530.466, 315.684, 52777.206 23/01/01,11:05:15,19,10,1, 11.9,1,1, 2.521, 10530.460, 315.712, 52777.251 23/01/01,11:05:16,00,10,1, 11.9,1,1, 2.521, 10530.456, 315.712, 52777.251 23/01/01,11:05:16,01,10,1, 11.9,1,1, 2.521, 10530.474, 315.761, 52777.295 23/01/01,11:05:16,02,10,1, 11.9,1,1, 2.521, 10530.462, 315.799, 52777.315 23/01/01,11:05:16,03,10,1, 11.9,1,1, 2.521, 10530.479, 315.814, 52777.326 23/01/01,11:05:16,04,10,1, 11.9,1,1, 2.521, 10530.487, 315.818, 52777.298 23/01/01,11:05:16,05,10,1, 11.9,1,1, 2.521, 10530.477, 315.830, 52777.331 23/01/01,11:05:16,06,10,1, 11.9,1,1, 2.521, 10530.448, 315.812, 52777.321 23/01/01,11:05:16,07,10,1, 11.9,1,1, 2.521, 10530.467, 315.788, 52777.289 23/01/01,11:05:16,08,10,1, 11.9,1,1, 2.521, 10530.435, 315.767, 52777.267 23/01/01,11:05:16,09,10,1, 11.9,1,1, 2.521, 10530.440, 315.742, 52777.232 23/01/01,11:05:16,10,10,1, 11.9,1,1, 2.521, 10530.462, 315.711, 52777.240 23/01/01,11:05:16,11,10,1, 11.9,1,1, 2.521, 10530.430, 315.726, 52777.228 23/01/01,11:05:16,12,10,1, 11.9,1,1, 2.521, 10530.424, 315.745, 52777.266 23/01/01,11:05:16,13,10,1, 11.9,1,1, 2.521, 10530.426, 315.753, 52777.255 23/01/01,11:05:16,14,10,1, 11.9,1,1, 2.521, 10530.464, 315.811, 52777.317 23/01/01,11:05:16,15,10,1, 11.9,1,1, 2.521, 10530.471, 315.839, 52777.297 23/01/01,11:05:16,16,10,1, 11.9,1,1, 2.521, 10530.489, 315.860, 52777.323 23/01/01,11:05:16,17,10,1, 11.9,1,1, 2.521, 10530.478, 315.853, 52777.308 23/01/01,11:05:16,18,10,1, 11.9,1,1, 2.521, 10530.459, 315.835, 52777.342 23/01/01,11:05:16,19,10,1, 11.9,1,1, 2.521, 10530.480, 315.836, 52777.441 23/01/01,11:05:17,00,10,1, 11.9,1,1, 2.522, 10530.473, 315.836, 52777.441 23/01/01,11:05:17,01,10,1, 11.9,1,1, 2.522, 10530.434, 315.784, 52777.290 23/01/01,11:05:17,02,10,1, 11.9,1,1, 2.522, 10530.461, 315.761, 52777.150 23/01/01,11:05:17,03,10,1, 11.9,1,1, 2.522, 10530.402, 315.740, 52777.233 23/01/01,11:05:17,04,10,1, 11.9,1,1, 2.522, 10530.393, 315.726, 52777.254 23/01/01,11:05:17,05,10,1, 11.9,1,1, 2.522, 10530.429, 315.748, 52777.311 23/01/01,11:05:17,06,10,1, 11.9,1,1, 2.522, 10530.435, 315.803, 52777.280 23/01/01,11:05:17,07,10,1, 11.9,1,1, 2.522, 10530.447, 315.812, 52777.308 23/01/01,11:05:17,08,10,1, 11.9,1,1, 2.522, 10530.456, 315.840, 52777.332 23/01/01,11:05:17,09,10,1, 11.9,1,1, 2.522, 10530.440, 315.882, 52777.342 23/01/01,11:05:17,10,10,1, 11.9,1,1, 2.522, 10530.448, 315.860, 52777.339 23/01/01,11:05:17,11,10,1, 11.9,1,1, 2.522, 10530.469, 315.826, 52777.324 23/01/01,11:05:17,12,10,1, 11.9,1,1, 2.522, 10530.441, 315.831, 52777.319 23/01/01,11:05:17,13,10,1, 11.9,1,1, 2.522, 10530.422, 315.778, 52777.288 23/01/01,11:05:17,14,10,1, 11.9,1,1, 2.522, 10530.432, 315.755, 52777.271 23/01/01,11:05:17,15,10,1, 11.9,1,1, 2.522, 10530.450, 315.741, 52777.232 23/01/01,11:05:17,16,10,1, 11.9,1,1, 2.522, 10530.420, 315.750, 52777.240 23/01/01,11:05:17,17,10,1, 11.9,1,1, 2.522, 10530.436, 315.738, 52777.239 23/01/01,11:05:17,18,10,1, 11.9,1,1, 2.522, 10530.458, 315.782, 52777.235 23/01/01,11:05:17,19,10,1, 11.9,1,1, 2.522, 10530.465, 315.804, 52777.262 23/01/01,11:05:18,00,09,1, 11.9,1,1, 2.521, 10530.465, 315.804, 52777.262 23/01/01,11:05:18,01,09,1, 11.9,1,1, 2.521, 10530.477, 315.834, 52777.338 23/01/01,11:05:18,02,09,1, 11.9,1,1, 2.521, 10530.481, 315.845, 52777.327 23/01/01,11:05:18,03,09,1, 11.9,1,1, 2.521, 10530.489, 315.808, 52777.337 23/01/01,11:05:18,04,09,1, 11.9,1,1, 2.521, 10530.496, 315.780, 52777.286 23/01/01,11:05:18,05,09,1, 11.9,1,1, 2.521, 10530.486, 315.765, 52777.307 23/01/01,11:05:18,06,09,1, 11.9,1,1, 2.521, 10530.492, 315.689, 52777.258 23/01/01,11:05:18,07,09,1, 11.9,1,1, 2.521, 10530.481, 315.628, 52777.232 23/01/01,11:05:18,08,09,1, 11.9,1,1, 2.521, 10530.479, 315.608, 52777.228 23/01/01,11:05:18,09,09,1, 11.9,1,1, 2.521, 10530.454, 315.600, 52777.190 23/01/01,11:05:18,10,09,1, 11.9,1,1, 2.521, 10530.463, 315.553, 52777.191 23/01/01,11:05:18,11,09,1, 11.9,1,1, 2.521, 10530.472, 315.580, 52777.236 23/01/01,11:05:18,12,09,1, 11.9,1,1, 2.521, 10530.497, 315.604, 52777.220 23/01/01,11:05:18,13,09,1, 11.9,1,1, 2.521, 10530.512, 315.628, 52777.232 23/01/01,11:05:18,14,09,1, 11.9,1,1, 2.521, 10530.510, 315.636, 52777.304 23/01/01,11:05:18,15,09,1, 11.9,1,1, 2.521, 10530.515, 315.647, 52777.295 23/01/01,11:05:18,16,09,1, 11.9,1,1, 2.521, 10530.513, 315.629, 52777.286 23/01/01,11:05:18,17,09,1, 11.9,1,1, 2.521, 10530.536, 315.568, 52777.263 23/01/01,11:05:18,18,09,1, 11.9,1,1, 2.521, 10530.525, 315.552, 52777.241 23/01/01,11:05:18,19,09,1, 11.9,1,1, 2.521, 10530.536, 315.519, 52777.214 23/01/01,11:05:19,00,10,1, 11.9,1,1, 2.520, 10530.531, 315.519, 52777.214 23/01/01,11:05:19,01,10,1, 11.9,1,1, 2.520, 10530.544, 315.454, 52777.174 23/01/01,11:05:19,02,10,1, 11.9,1,1, 2.520, 10530.552, 315.463, 52777.209 23/01/01,11:05:19,03,10,1, 11.9,1,1, 2.520, 10530.575, 315.446, 52777.213 23/01/01,11:05:19,04,10,1, 11.9,1,1, 2.520, 10530.597, 315.505, 52777.270 23/01/01,11:05:19,05,10,1, 11.9,1,1, 2.520, 10530.621, 315.524, 52777.287 23/01/01,11:05:19,06,10,1, 11.9,1,1, 2.520, 10530.606, 315.562, 52777.299 23/01/01,11:05:19,07,10,1, 11.9,1,1, 2.520, 10530.661, 315.583, 52777.311 23/01/01,11:05:19,08,10,1, 11.9,1,1, 2.520, 10530.665, 315.628, 52777.343 23/01/01,11:05:19,09,10,1, 11.9,1,1, 2.520, 10530.663, 315.593, 52777.304 23/01/01,11:05:19,10,10,1, 11.9,1,1, 2.520, 10530.680, 315.601, 52777.309 23/01/01,11:05:19,11,10,1, 11.9,1,1, 2.520, 10530.653, 315.552, 52777.306 23/01/01,11:05:19,12,10,1, 11.9,1,1, 2.520, 10530.651, 315.520, 52777.265 23/01/01,11:05:19,13,10,1, 11.9,1,1, 2.520, 10530.658, 315.457, 52777.270 23/01/01,11:05:19,14,10,1, 11.9,1,1, 2.520, 10530.655, 315.446, 52777.245 23/01/01,11:05:19,15,10,1, 11.9,1,1, 2.520, 10530.659, 315.457, 52777.232 23/01/01,11:05:19,16,10,1, 11.9,1,1, 2.520, 10530.655, 315.441, 52777.250 23/01/01,11:05:19,17,10,1, 11.9,1,1, 2.520, 10530.662, 315.459, 52777.233 23/01/01,11:05:19,18,10,1, 11.9,1,1, 2.520, 10530.699, 315.471, 52777.265 23/01/01,11:05:19,19,10,1, 11.9,1,1, 2.520, 10530.703, 315.503, 52777.349 23/01/01,11:05:20,00,10,1, 11.9,1,1, 2.524, 10530.698, 315.503, 52777.349 23/01/01,11:05:20,01,10,1, 11.9,1,1, 2.524, 10530.730, 315.528, 52777.335 23/01/01,11:05:20,02,10,1, 11.9,1,1, 2.524, 10530.712, 315.509, 52777.355 23/01/01,11:05:20,03,10,1, 11.9,1,1, 2.524, 10530.702, 315.489, 52777.346 23/01/01,11:05:20,04,10,1, 11.9,1,1, 2.524, 10530.734, 315.426, 52777.267 23/01/01,11:05:20,05,10,1, 11.9,1,1, 2.524, 10530.674, 315.405, 52777.284 23/01/01,11:05:20,06,10,1, 11.9,1,1, 2.524, 10530.701, 315.361, 52777.278 23/01/01,11:05:20,07,10,1, 11.9,1,1, 2.524, 10530.679, 315.349, 52777.224 23/01/01,11:05:20,08,10,1, 11.9,1,1, 2.524, 10530.677, 315.326, 52777.224 23/01/01,11:05:20,09,10,1, 11.9,1,1, 2.524, 10530.683, 315.346, 52777.280 23/01/01,11:05:20,10,10,1, 11.9,1,1, 2.524, 10530.718, 315.382, 52777.290 23/01/01,11:05:20,11,10,1, 11.9,1,1, 2.524, 10530.709, 315.397, 52777.300 23/01/01,11:05:20,12,10,1, 11.9,1,1, 2.524, 10530.697, 315.428, 52777.317 23/01/01,11:05:20,13,10,1, 11.9,1,1, 2.524, 10530.721, 315.472, 52777.323 23/01/01,11:05:20,14,10,1, 11.9,1,1, 2.524, 10530.763, 315.487, 52777.360 23/01/01,11:05:20,15,10,1, 11.9,1,1, 2.524, 10530.721, 315.446, 52777.373 23/01/01,11:05:20,16,10,1, 11.9,1,1, 2.524, 10530.731, 315.438, 52777.314 23/01/01,11:05:20,17,10,1, 11.9,1,1, 2.524, 10530.732, 315.433, 52777.315 23/01/01,11:05:20,18,10,1, 11.9,1,1, 2.524, 10530.718, 315.394, 52777.299 23/01/01,11:05:20,19,10,1, 11.9,1,1, 2.524, 10530.721, 315.368, 52777.301 23/01/01,11:05:21,00,10,1, 12.0,1,1, 2.521, 10530.715, 315.368, 52777.301 23/01/01,11:05:21,01,10,1, 12.0,1,1, 2.521, 10530.733, 315.389, 52777.275 23/01/01,11:05:21,02,10,1, 12.0,1,1, 2.521, 10530.761, 315.379, 52777.246 23/01/01,11:05:21,03,10,1, 12.0,1,1, 2.521, 10530.760, 315.448, 52777.405 23/01/01,11:05:21,04,10,1, 12.0,1,1, 2.521, 10530.762, 315.488, 52777.366 23/01/01,11:05:21,05,10,1, 12.0,1,1, 2.521, 10530.802, 315.515, 52777.410 23/01/01,11:05:21,06,10,1, 12.0,1,1, 2.521, 10530.817, 315.532, 52777.420 23/01/01,11:05:21,07,10,1, 12.0,1,1, 2.521, 10530.825, 315.586, 52777.414 23/01/01,11:05:21,08,10,1, 12.0,1,1, 2.521, 10530.820, 315.572, 52777.403 23/01/01,11:05:21,09,10,1, 12.0,1,1, 2.521, 10530.815, 315.543, 52777.400 23/01/01,11:05:21,10,10,1, 12.0,1,1, 2.521, 10530.833, 315.507, 52777.371 23/01/01,11:05:21,11,10,1, 12.0,1,1, 2.521, 10530.827, 315.486, 52777.357 23/01/01,11:05:21,12,10,1, 12.0,1,1, 2.521, 10530.836, 315.459, 52777.303 23/01/01,11:05:21,13,10,1, 12.0,1,1, 2.521, 10530.849, 315.469, 52777.321 23/01/01,11:05:21,14,10,1, 12.0,1,1, 2.521, 10530.865, 315.457, 52777.319 23/01/01,11:05:21,15,10,1, 12.0,1,1, 2.521, 10530.858, 315.493, 52777.342 23/01/01,11:05:21,16,10,1, 12.0,1,1, 2.521, 10530.887, 315.521, 52777.355 23/01/01,11:05:21,17,10,1, 12.0,1,1, 2.521, 10530.916, 315.581, 52777.367 23/01/01,11:05:21,18,10,1, 12.0,1,1, 2.521, 10530.923, 315.579, 52777.396 23/01/01,11:05:21,19,10,1, 12.0,1,1, 2.521, 10530.944, 315.584, 52777.398 23/01/01,11:05:22,00,10,1, 11.9,1,1, 2.520, 10530.940, 315.584, 52777.398 23/01/01,11:05:22,01,10,1, 11.9,1,1, 2.520, 10530.963, 315.592, 52777.376 23/01/01,11:05:22,02,10,1, 11.9,1,1, 2.520, 10530.969, 315.538, 52777.370 23/01/01,11:05:22,03,10,1, 11.9,1,1, 2.520, 10530.970, 315.511, 52777.358 23/01/01,11:05:22,04,10,1, 11.9,1,1, 2.520, 10530.988, 315.502, 52777.369 23/01/01,11:05:22,05,10,1, 11.9,1,1, 2.520, 10530.969, 315.458, 52777.333 23/01/01,11:05:22,06,10,1, 11.9,1,1, 2.520, 10530.996, 315.485, 52777.334 23/01/01,11:05:22,07,10,1, 11.9,1,1, 2.520, 10530.999, 315.477, 52777.321 23/01/01,11:05:22,08,10,1, 11.9,1,1, 2.520, 10531.009, 315.525, 52777.315 23/01/01,11:05:22,09,10,1, 11.9,1,1, 2.520, 10531.046, 315.543, 52777.381 23/01/01,11:05:22,10,10,1, 11.9,1,1, 2.520, 10531.074, 315.576, 52777.343 23/01/01,11:05:22,11,10,1, 11.9,1,1, 2.520, 10531.087, 315.634, 52777.470 23/01/01,11:05:22,12,10,1, 11.9,1,1, 2.520, 10531.095, 315.631, 52777.306 23/01/01,11:05:22,13,10,1, 11.9,1,1, 2.520, 10531.130, 315.644, 52777.373 23/01/01,11:05:22,14,10,1, 11.9,1,1, 2.520, 10531.133, 315.609, 52777.361 23/01/01,11:05:22,15,10,1, 11.9,1,1, 2.520, 10531.133, 315.604, 52777.376 23/01/01,11:05:22,16,10,1, 11.9,1,1, 2.520, 10531.149, 315.566, 52777.343 23/01/01,11:05:22,17,10,1, 11.9,1,1, 2.520, 10531.151, 315.545, 52777.353 23/01/01,11:05:22,18,10,1, 11.9,1,1, 2.520, 10531.116, 315.528, 52777.320 23/01/01,11:05:22,19,10,1, 11.9,1,1, 2.520, 10531.172, 315.548, 52777.350 23/01/01,11:05:23,00,10,1, 11.9,1,1, 2.524, 10531.166, 315.548, 52777.350 23/01/01,11:05:23,01,10,1, 11.9,1,1, 2.524, 10531.204, 315.602, 52777.343 23/01/01,11:05:23,02,10,1, 11.9,1,1, 2.524, 10531.214, 315.639, 52777.399 23/01/01,11:05:23,03,10,1, 11.9,1,1, 2.524, 10531.239, 315.673, 52777.403 23/01/01,11:05:23,04,10,1, 11.9,1,1, 2.524, 10531.264, 315.715, 52777.432 23/01/01,11:05:23,05,10,1, 11.9,1,1, 2.524, 10531.266, 315.714, 52777.416 23/01/01,11:05:23,06,10,1, 11.9,1,1, 2.524, 10531.276, 315.740, 52777.410 23/01/01,11:05:23,07,10,1, 11.9,1,1, 2.524, 10531.263, 315.724, 52777.380 23/01/01,11:05:23,08,10,1, 11.9,1,1, 2.524, 10531.299, 315.698, 52777.371 23/01/01,11:05:23,09,10,1, 11.9,1,1, 2.524, 10531.286, 315.679, 52777.358 23/01/01,11:05:23,10,10,1, 11.9,1,1, 2.524, 10531.279, 315.674, 52777.339 23/01/01,11:05:23,11,10,1, 11.9,1,1, 2.524, 10531.280, 315.656, 52777.330 23/01/01,11:05:23,12,10,1, 11.9,1,1, 2.524, 10531.304, 315.668, 52777.344 23/01/01,11:05:23,13,10,1, 11.9,1,1, 2.524, 10531.296, 315.688, 52777.323 23/01/01,11:05:23,14,10,1, 11.9,1,1, 2.524, 10531.311, 315.715, 52777.338 23/01/01,11:05:23,15,10,1, 11.9,1,1, 2.524, 10531.350, 315.743, 52777.405 23/01/01,11:05:23,16,10,1, 11.9,1,1, 2.524, 10531.367, 315.800, 52777.409 23/01/01,11:05:23,17,10,1, 11.9,1,1, 2.524, 10531.376, 315.840, 52777.436 23/01/01,11:05:23,18,10,1, 11.9,1,1, 2.524, 10531.382, 315.855, 52777.441 23/01/01,11:05:23,19,10,1, 11.9,1,1, 2.524, 10531.370, 315.876, 52777.420 23/01/01,11:05:24,00,10,1, 11.9,1,1, 2.527, 10531.366, 315.876, 52777.420 23/01/01,11:05:24,01,10,1, 11.9,1,1, 2.527, 10531.371, 315.842, 52777.424 23/01/01,11:05:24,02,10,1, 11.9,1,1, 2.527, 10531.373, 315.829, 52777.427 23/01/01,11:05:24,03,10,1, 11.9,1,1, 2.527, 10531.346, 315.812, 52777.415 23/01/01,11:05:24,04,10,1, 11.9,1,1, 2.527, 10531.384, 315.806, 52777.387 23/01/01,11:05:24,05,10,1, 11.9,1,1, 2.527, 10531.395, 315.828, 52777.390 23/01/01,11:05:24,06,10,1, 11.9,1,1, 2.527, 10531.364, 315.826, 52777.346 23/01/01,11:05:24,07,10,1, 11.9,1,1, 2.527, 10531.372, 315.858, 52777.403 23/01/01,11:05:24,08,10,1, 11.9,1,1, 2.527, 10531.394, 315.887, 52777.428 23/01/01,11:05:24,09,10,1, 11.9,1,1, 2.527, 10531.422, 315.940, 52777.417 23/01/01,11:05:24,10,10,1, 11.9,1,1, 2.527, 10531.419, 315.970, 52777.464 23/01/01,11:05:24,11,10,1, 11.9,1,1, 2.527, 10531.428, 316.003, 52777.462 23/01/01,11:05:24,12,10,1, 11.9,1,1, 2.527, 10531.435, 316.017, 52777.447 23/01/01,11:05:24,13,10,1, 11.9,1,1, 2.527, 10531.440, 315.984, 52777.436 23/01/01,11:05:24,14,10,1, 11.9,1,1, 2.527, 10531.407, 315.966, 52777.396 23/01/01,11:05:24,15,10,1, 11.9,1,1, 2.527, 10531.388, 315.959, 52777.388 23/01/01,11:05:24,16,10,1, 11.9,1,1, 2.527, 10531.382, 315.919, 52777.379 23/01/01,11:05:24,17,10,1, 11.9,1,1, 2.527, 10531.357, 315.885, 52777.352 23/01/01,11:05:24,18,10,1, 11.9,1,1, 2.527, 10531.351, 315.932, 52777.361 23/01/01,11:05:24,19,10,1, 11.9,1,1, 2.527, 10531.337, 315.931, 52777.335 23/01/01,11:05:25,00,11,1, 11.9,1,1, 2.526, 10531.332, 315.931, 52777.335 23/01/01,11:05:25,01,11,1, 11.9,1,1, 2.526, 10531.349, 316.023, 52777.405 23/01/01,11:05:25,02,11,1, 11.9,1,1, 2.526, 10531.361, 316.061, 52777.395 23/01/01,11:05:25,03,11,1, 11.9,1,1, 2.526, 10531.323, 316.082, 52777.451 23/01/01,11:05:25,04,11,1, 11.9,1,1, 2.526, 10531.342, 316.114, 52777.435 23/01/01,11:05:25,05,11,1, 11.9,1,1, 2.526, 10531.318, 316.149, 52777.454 23/01/01,11:05:25,06,11,1, 11.9,1,1, 2.526, 10531.300, 316.131, 52777.459 23/01/01,11:05:25,07,11,1, 11.9,1,1, 2.526, 10531.292, 316.133, 52777.428 23/01/01,11:05:25,08,11,1, 11.9,1,1, 2.526, 10531.253, 316.086, 52777.406 23/01/01,11:05:25,09,11,1, 11.9,1,1, 2.526, 10531.256, 316.070, 52777.393 23/01/01,11:05:25,10,11,1, 11.9,1,1, 2.526, 10531.217, 316.067, 52777.380 23/01/01,11:05:25,11,11,1, 11.9,1,1, 2.526, 10531.226, 316.082, 52777.394 23/01/01,11:05:25,12,11,1, 11.9,1,1, 2.526, 10531.181, 316.109, 52777.399 23/01/01,11:05:25,13,11,1, 11.9,1,1, 2.526, 10531.204, 316.171, 52777.431 23/01/01,11:05:25,14,11,1, 11.9,1,1, 2.526, 10531.211, 316.216, 52777.451 23/01/01,11:05:25,15,11,1, 11.9,1,1, 2.526, 10531.182, 316.238, 52777.362 23/01/01,11:05:25,16,11,1, 11.9,1,1, 2.526, 10531.217, 316.286, 52777.445 23/01/01,11:05:25,17,11,1, 11.9,1,1, 2.526, 10531.173, 316.310, 52777.482 23/01/01,11:05:25,18,11,1, 11.9,1,1, 2.526, 10531.175, 316.354, 52777.497 23/01/01,11:05:25,19,11,1, 11.9,1,1, 2.526, 10531.147, 316.338, 52777.506 23/01/01,11:05:26,00,11,1, 11.9,1,1, 2.523, 10531.141, 316.338, 52777.506 23/01/01,11:05:26,01,11,1, 11.9,1,1, 2.523, 10531.124, 316.304, 52777.459 23/01/01,11:05:26,02,11,1, 11.9,1,1, 2.523, 10531.116, 316.280, 52777.449 23/01/01,11:05:26,03,11,1, 11.9,1,1, 2.523, 10531.089, 316.252, 52777.456 23/01/01,11:05:26,04,11,1, 11.9,1,1, 2.523, 10531.103, 316.282, 52777.449 23/01/01,11:05:26,05,11,1, 11.9,1,1, 2.523, 10531.086, 316.287, 52777.425 23/01/01,11:05:26,06,11,1, 11.9,1,1, 2.523, 10531.059, 316.312, 52777.430 23/01/01,11:05:26,07,11,1, 11.9,1,1, 2.523, 10531.076, 316.366, 52777.495 23/01/01,11:05:26,08,11,1, 11.9,1,1, 2.523, 10531.089, 316.386, 52777.509 23/01/01,11:05:26,09,11,1, 11.9,1,1, 2.523, 10531.054, 316.429, 52777.517 23/01/01,11:05:26,10,11,1, 11.9,1,1, 2.523, 10531.065, 316.484, 52777.524 23/01/01,11:05:26,11,11,1, 11.9,1,1, 2.523, 10531.088, 316.509, 52777.535 23/01/01,11:05:26,12,11,1, 11.9,1,1, 2.523, 10531.078, 316.481, 52777.507 23/01/01,11:05:26,13,11,1, 11.9,1,1, 2.523, 10531.045, 316.454, 52777.505 23/01/01,11:05:26,14,11,1, 11.9,1,1, 2.523, 10531.037, 316.442, 52777.508 23/01/01,11:05:26,15,11,1, 11.9,1,1, 2.523, 10531.035, 316.421, 52777.459 23/01/01,11:05:26,16,11,1, 11.9,1,1, 2.523, 10531.001, 316.370, 52777.403 23/01/01,11:05:26,17,11,1, 11.9,1,1, 2.523, 10530.997, 316.394, 52777.432 23/01/01,11:05:26,18,11,1, 11.9,1,1, 2.523, 10530.959, 316.401, 52777.434 23/01/01,11:05:26,19,11,1, 11.9,1,1, 2.523, 10530.952, 316.440, 52777.448 23/01/01,11:05:27,00,11,1, 11.8,1,1, 2.522, 10530.949, 316.440, 52777.448 23/01/01,11:05:27,01,11,1, 11.8,1,1, 2.522, 10530.928, 316.477, 52777.508 23/01/01,11:05:27,02,11,1, 11.8,1,1, 2.522, 10530.944, 316.531, 52777.554 23/01/01,11:05:27,03,11,1, 11.8,1,1, 2.522, 10530.943, 316.564, 52777.533 23/01/01,11:05:27,04,11,1, 11.8,1,1, 2.522, 10530.928, 316.567, 52777.553 23/01/01,11:05:27,05,11,1, 11.8,1,1, 2.522, 10530.891, 316.562, 52777.508 23/01/01,11:05:27,06,11,1, 11.8,1,1, 2.522, 10530.898, 316.562, 52777.543 23/01/01,11:05:27,07,11,1, 11.8,1,1, 2.522, 10530.860, 316.511, 52777.477 23/01/01,11:05:27,08,11,1, 11.8,1,1, 2.522, 10530.810, 316.484, 52777.449 23/01/01,11:05:27,09,11,1, 11.8,1,1, 2.522, 10530.797, 316.451, 52777.432 23/01/01,11:05:27,10,11,1, 11.8,1,1, 2.522, 10530.781, 316.471, 52777.419 23/01/01,11:05:27,11,11,1, 11.8,1,1, 2.522, 10530.756, 316.476, 52777.424 23/01/01,11:05:27,12,11,1, 11.8,1,1, 2.522, 10530.745, 316.503, 52777.432 23/01/01,11:05:27,13,11,1, 11.8,1,1, 2.522, 10530.738, 316.542, 52777.465 23/01/01,11:05:27,14,11,1, 11.8,1,1, 2.522, 10530.702, 316.553, 52777.460 23/01/01,11:05:27,15,11,1, 11.8,1,1, 2.522, 10530.708, 316.616, 52777.495 23/01/01,11:05:27,16,11,1, 11.8,1,1, 2.522, 10530.691, 316.635, 52777.513 23/01/01,11:05:27,17,11,1, 11.8,1,1, 2.522, 10530.687, 316.676, 52777.552 23/01/01,11:05:27,18,11,1, 11.8,1,1, 2.522, 10530.650, 316.636, 52777.526 23/01/01,11:05:27,19,11,1, 11.8,1,1, 2.522, 10530.618, 316.632, 52777.523 23/01/01,11:05:28,00,11,1, 11.9,1,1, 2.526, 10530.615, 316.632, 52777.523 23/01/01,11:05:28,01,11,1, 11.9,1,1, 2.526, 10530.553, 316.600, 52777.477 23/01/01,11:05:28,02,11,1, 11.9,1,1, 2.526, 10530.525, 316.562, 52777.395 23/01/01,11:05:28,03,11,1, 11.9,1,1, 2.526, 10530.505, 316.565, 52777.427 23/01/01,11:05:28,04,11,1, 11.9,1,1, 2.526, 10530.472, 316.597, 52777.416 23/01/01,11:05:28,05,11,1, 11.9,1,1, 2.526, 10530.470, 316.589, 52777.444 23/01/01,11:05:28,06,11,1, 11.9,1,1, 2.526, 10530.443, 316.623, 52777.475 23/01/01,11:05:28,07,11,1, 11.9,1,1, 2.526, 10530.411, 316.660, 52777.506 23/01/01,11:05:28,08,11,1, 11.9,1,1, 2.526, 10530.417, 316.690, 52777.512 23/01/01,11:05:28,09,11,1, 11.9,1,1, 2.526, 10530.396, 316.712, 52777.542 23/01/01,11:05:28,10,11,1, 11.9,1,1, 2.526, 10530.375, 316.766, 52777.569 23/01/01,11:05:28,11,11,1, 11.9,1,1, 2.526, 10530.335, 316.736, 52777.544 23/01/01,11:05:28,12,11,1, 11.9,1,1, 2.526, 10530.312, 316.735, 52777.553 23/01/01,11:05:28,13,11,1, 11.9,1,1, 2.526, 10530.305, 316.700, 52777.539 23/01/01,11:05:28,14,11,1, 11.9,1,1, 2.526, 10530.251, 316.683, 52777.494 23/01/01,11:05:28,15,11,1, 11.9,1,1, 2.526, 10530.212, 316.645, 52777.488 23/01/01,11:05:28,16,11,1, 11.9,1,1, 2.526, 10530.180, 316.659, 52777.452 23/01/01,11:05:28,17,11,1, 11.9,1,1, 2.526, 10530.178, 316.663, 52777.370 23/01/01,11:05:28,18,11,1, 11.9,1,1, 2.526, 10530.115, 316.683, 52777.515 23/01/01,11:05:28,19,11,1, 11.9,1,1, 2.526, 10530.119, 316.719, 52777.543 23/01/01,11:05:29,00,11,1, 11.9,1,1, 2.523, 10530.114, 316.719, 52777.543 23/01/01,11:05:29,01,11,1, 11.9,1,1, 2.523, 10530.077, 316.785, 52777.542 23/01/01,11:05:29,02,11,1, 11.9,1,1, 2.523, 10530.045, 316.810, 52777.540 23/01/01,11:05:29,03,11,1, 11.9,1,1, 2.523, 10530.041, 316.838, 52777.559 23/01/01,11:05:29,04,11,1, 11.9,1,1, 2.523, 10529.994, 316.813, 52777.539 23/01/01,11:05:29,05,11,1, 11.9,1,1, 2.523, 10529.981, 316.819, 52777.584 23/01/01,11:05:29,06,11,1, 11.9,1,1, 2.523, 10529.958, 316.791, 52777.544 23/01/01,11:05:29,07,11,1, 11.9,1,1, 2.523, 10529.885, 316.765, 52777.454 23/01/01,11:05:29,08,11,1, 11.9,1,1, 2.523, 10529.829, 316.760, 52777.505 23/01/01,11:05:29,09,11,1, 11.9,1,1, 2.523, 10529.812, 316.772, 52777.492 23/01/01,11:05:29,10,11,1, 11.9,1,1, 2.523, 10529.794, 316.768, 52777.476 23/01/01,11:05:29,11,11,1, 11.9,1,1, 2.523, 10529.772, 316.775, 52777.498 23/01/01,11:05:29,12,11,1, 11.9,1,1, 2.523, 10529.734, 316.799, 52777.536 23/01/01,11:05:29,13,11,1, 11.9,1,1, 2.523, 10529.708, 316.816, 52777.507 23/01/01,11:05:29,14,11,1, 11.9,1,1, 2.523, 10529.721, 316.847, 52777.559 23/01/01,11:05:29,15,11,1, 11.9,1,1, 2.523, 10529.710, 316.886, 52777.552 23/01/01,11:05:29,16,11,1, 11.9,1,1, 2.523, 10529.667, 316.898, 52777.579 23/01/01,11:05:29,17,11,1, 11.9,1,1, 2.523, 10529.646, 316.896, 52777.600 23/01/01,11:05:29,18,11,1, 11.9,1,1, 2.523, 10529.640, 316.911, 52777.591 23/01/01,11:05:29,19,11,1, 11.9,1,1, 2.523, 10529.595, 316.853, 52777.565 23/01/01,11:05:30,00,11,1, 11.9,1,1, 2.524, 10529.588, 316.853, 52777.565 23/01/01,11:05:30,01,11,1, 11.9,1,1, 2.524, 10529.534, 316.802, 52777.551 23/01/01,11:05:30,02,11,1, 11.9,1,1, 2.524, 10529.508, 316.761, 52777.576 23/01/01,11:05:30,03,11,1, 11.9,1,1, 2.524, 10529.470, 316.776, 52777.536 23/01/01,11:05:30,04,11,1, 11.9,1,1, 2.524, 10529.472, 316.819, 52777.550 23/01/01,11:05:30,05,11,1, 11.9,1,1, 2.524, 10529.454, 316.820, 52777.591 23/01/01,11:05:30,06,11,1, 11.9,1,1, 2.524, 10529.437, 316.821, 52777.552 23/01/01,11:05:30,07,11,1, 11.9,1,1, 2.524, 10529.428, 316.869, 52777.590 23/01/01,11:05:30,08,11,1, 11.9,1,1, 2.524, 10529.406, 316.886, 52777.621 23/01/01,11:05:30,09,11,1, 11.9,1,1, 2.524, 10529.402, 316.902, 52777.635 23/01/01,11:05:30,10,11,1, 11.9,1,1, 2.524, 10529.368, 316.889, 52777.643 23/01/01,11:05:30,11,11,1, 11.9,1,1, 2.524, 10529.356, 316.867, 52777.661 23/01/01,11:05:30,12,11,1, 11.9,1,1, 2.524, 10529.323, 316.817, 52777.591 23/01/01,11:05:30,13,11,1, 11.9,1,1, 2.524, 10529.296, 316.808, 52777.585 23/01/01,11:05:30,14,11,1, 11.9,1,1, 2.524, 10529.281, 316.758, 52777.571 23/01/01,11:05:30,15,11,1, 11.9,1,1, 2.524, 10529.235, 316.730, 52777.554 23/01/01,11:05:30,16,11,1, 11.9,1,1, 2.524, 10529.207, 316.693, 52777.530 23/01/01,11:05:30,17,11,1, 11.9,1,1, 2.524, 10529.188, 316.691, 52777.526 23/01/01,11:05:30,18,11,1, 11.9,1,1, 2.524, 10529.163, 316.692, 52777.533 23/01/01,11:05:30,19,11,1, 11.9,1,1, 2.524, 10529.144, 316.724, 52777.551 23/01/01,11:05:31,00,11,1, 11.9,1,1, 2.522, 10529.138, 316.724, 52777.551 23/01/01,11:05:31,01,11,1, 11.9,1,1, 2.522, 10529.136, 316.754, 52777.651 23/01/01,11:05:31,02,11,1, 11.9,1,1, 2.522, 10529.114, 316.762, 52777.626 23/01/01,11:05:31,03,11,1, 11.9,1,1, 2.522, 10529.083, 316.762, 52777.625 23/01/01,11:05:31,04,11,1, 11.9,1,1, 2.522, 10529.060, 316.729, 52777.637 23/01/01,11:05:31,05,11,1, 11.9,1,1, 2.522, 10529.000, 316.664, 52777.710 23/01/01,11:05:31,06,11,1, 11.9,1,1, 2.522, 10529.027, 316.621, 52777.562 23/01/01,11:05:31,07,11,1, 11.9,1,1, 2.522, 10528.942, 316.586, 52777.655 23/01/01,11:05:31,08,11,1, 11.9,1,1, 2.522, 10528.928, 316.542, 52777.524 23/01/01,11:05:31,09,11,1, 11.9,1,1, 2.522, 10528.917, 316.507, 52777.497 23/01/01,11:05:31,10,11,1, 11.9,1,1, 2.522, 10528.836, 316.493, 52777.497 23/01/01,11:05:31,11,11,1, 11.9,1,1, 2.522, 10528.832, 316.506, 52777.471 23/01/01,11:05:31,12,11,1, 11.9,1,1, 2.522, 10528.815, 316.490, 52777.531 23/01/01,11:05:31,13,11,1, 11.9,1,1, 2.522, 10528.785, 316.529, 52777.557 23/01/01,11:05:31,14,11,1, 11.9,1,1, 2.522, 10528.767, 316.524, 52777.563 23/01/01,11:05:31,15,11,1, 11.9,1,1, 2.522, 10528.758, 316.544, 52777.587 23/01/01,11:05:31,16,11,1, 11.9,1,1, 2.522, 10528.730, 316.553, 52777.581 23/01/01,11:05:31,17,11,1, 11.9,1,1, 2.522, 10528.728, 316.557, 52777.615 23/01/01,11:05:31,18,11,1, 11.9,1,1, 2.522, 10528.665, 316.478, 52777.589 23/01/01,11:05:31,19,11,1, 11.9,1,1, 2.522, 10528.655, 316.437, 52777.555 23/01/01,11:05:32,00,11,1, 11.9,1,1, 2.517, 10528.654, 316.437, 52777.555 23/01/01,11:05:32,01,11,1, 11.9,1,1, 2.517, 10528.568, 316.351, 52777.540 23/01/01,11:05:32,02,11,1, 11.9,1,1, 2.517, 10528.527, 316.314, 52777.481 23/01/01,11:05:32,03,11,1, 11.9,1,1, 2.517, 10528.533, 316.294, 52777.478 23/01/01,11:05:32,04,11,1, 11.9,1,1, 2.517, 10528.495, 316.317, 52777.483 23/01/01,11:05:32,05,11,1, 11.9,1,1, 2.517, 10528.471, 316.282, 52777.480 23/01/01,11:05:32,06,11,1, 11.9,1,1, 2.517, 10528.459, 316.329, 52777.532 23/01/01,11:05:32,07,11,1, 11.9,1,1, 2.517, 10528.440, 316.350, 52777.541 23/01/01,11:05:32,08,11,1, 11.9,1,1, 2.517, 10528.415, 316.337, 52777.571 23/01/01,11:05:32,09,11,1, 11.9,1,1, 2.517, 10528.395, 316.349, 52777.567 23/01/01,11:05:32,10,11,1, 11.9,1,1, 2.517, 10528.360, 316.327, 52777.464 23/01/01,11:05:32,11,11,1, 11.9,1,1, 2.517, 10528.343, 316.308, 52777.595 23/01/01,11:05:32,12,11,1, 11.9,1,1, 2.517, 10528.313, 316.271, 52777.510 23/01/01,11:05:32,13,11,1, 11.9,1,1, 2.517, 10528.274, 316.222, 52777.534 23/01/01,11:05:32,14,11,1, 11.9,1,1, 2.517, 10528.275, 316.176, 52777.499 23/01/01,11:05:32,15,11,1, 11.9,1,1, 2.517, 10528.223, 316.141, 52777.503 23/01/01,11:05:32,16,11,1, 11.9,1,1, 2.517, 10528.196, 316.149, 52777.483 23/01/01,11:05:32,17,11,1, 11.9,1,1, 2.517, 10528.183, 316.130, 52777.467 23/01/01,11:05:32,18,11,1, 11.9,1,1, 2.517, 10528.147, 316.111, 52777.480 23/01/01,11:05:32,19,11,1, 11.9,1,1, 2.517, 10528.145, 316.134, 52777.478 23/01/01,11:05:33,00,11,1, 11.9,1,1, 2.525, 10528.145, 316.134, 52777.478 23/01/01,11:05:33,01,11,1, 11.9,1,1, 2.525, 10528.134, 316.168, 52777.517 23/01/01,11:05:33,02,11,1, 11.9,1,1, 2.525, 10528.121, 316.178, 52777.546 23/01/01,11:05:33,03,11,1, 11.9,1,1, 2.525, 10528.096, 316.160, 52777.590 23/01/01,11:05:33,04,11,1, 11.9,1,1, 2.525, 10528.081, 316.164, 52777.549 23/01/01,11:05:33,05,11,1, 11.9,1,1, 2.525, 10528.095, 316.136, 52777.569 23/01/01,11:05:33,06,11,1, 11.9,1,1, 2.525, 10528.050, 316.113, 52777.535 23/01/01,11:05:33,07,11,1, 11.9,1,1, 2.525, 10528.017, 316.087, 52777.497 23/01/01,11:05:33,08,11,1, 11.9,1,1, 2.525, 10528.022, 316.020, 52777.473 23/01/01,11:05:33,09,11,1, 11.9,1,1, 2.525, 10527.974, 316.038, 52777.427 23/01/01,11:05:33,10,11,1, 11.9,1,1, 2.525, 10527.959, 315.995, 52777.427 23/01/01,11:05:33,11,11,1, 11.9,1,1, 2.525, 10527.949, 315.997, 52777.451 23/01/01,11:05:33,12,11,1, 11.9,1,1, 2.525, 10527.957, 316.033, 52777.473 23/01/01,11:05:33,13,11,1, 11.9,1,1, 2.525, 10527.939, 316.023, 52777.487 23/01/01,11:05:33,14,11,1, 11.9,1,1, 2.525, 10527.959, 316.082, 52777.489 23/01/01,11:05:33,15,11,1, 11.9,1,1, 2.525, 10527.953, 316.103, 52777.526 23/01/01,11:05:33,16,11,1, 11.9,1,1, 2.525, 10527.920, 316.126, 52777.578 23/01/01,11:05:33,17,11,1, 11.9,1,1, 2.525, 10527.907, 316.119, 52777.555 23/01/01,11:05:33,18,11,1, 11.9,1,1, 2.525, 10527.915, 316.085, 52777.535 23/01/01,11:05:33,19,11,1, 11.9,1,1, 2.525, 10527.882, 316.063, 52777.526 23/01/01,11:05:34,00,11,1, 11.9,1,1, 2.522, 10527.878, 316.063, 52777.526 23/01/01,11:05:34,01,11,1, 11.9,1,1, 2.522, 10527.855, 315.970, 52777.472 23/01/01,11:05:34,02,11,1, 11.9,1,1, 2.522, 10527.826, 315.958, 52777.473 23/01/01,11:05:34,03,11,1, 11.9,1,1, 2.522, 10527.803, 315.954, 52777.456 23/01/01,11:05:34,04,11,1, 11.9,1,1, 2.522, 10527.778, 315.971, 52777.463 23/01/01,11:05:34,05,11,1, 11.9,1,1, 2.522, 10527.778, 315.967, 52777.454 23/01/01,11:05:34,06,11,1, 11.9,1,1, 2.522, 10527.783, 315.971, 52777.502 23/01/01,11:05:34,07,11,1, 11.9,1,1, 2.522, 10527.779, 316.014, 52777.548 23/01/01,11:05:34,08,11,1, 11.9,1,1, 2.522, 10527.787, 316.043, 52777.545 23/01/01,11:05:34,09,11,1, 11.9,1,1, 2.522, 10527.777, 316.088, 52777.574 23/01/01,11:05:34,10,11,1, 11.9,1,1, 2.522, 10527.753, 316.087, 52777.584 23/01/01,11:05:34,11,11,1, 11.9,1,1, 2.522, 10527.758, 316.072, 52777.568 23/01/01,11:05:34,12,11,1, 11.9,1,1, 2.522, 10527.734, 316.024, 52777.565 23/01/01,11:05:34,13,11,1, 11.9,1,1, 2.522, 10527.716, 315.996, 52777.544 23/01/01,11:05:34,14,11,1, 11.9,1,1, 2.522, 10527.697, 315.940, 52777.510 23/01/01,11:05:34,15,11,1, 11.9,1,1, 2.522, 10527.686, 315.942, 52777.478 23/01/01,11:05:34,16,11,1, 11.9,1,1, 2.522, 10527.647, 315.895, 52777.476 23/01/01,11:05:34,17,11,1, 11.9,1,1, 2.522, 10527.638, 315.874, 52777.458 23/01/01,11:05:34,18,11,1, 11.9,1,1, 2.522, 10527.626, 315.898, 52777.467 23/01/01,11:05:34,19,11,1, 11.9,1,1, 2.522, 10527.625, 315.905, 52777.494 23/01/01,11:05:35,00,11,1, 11.9,1,1, 2.519, 10527.619, 315.905, 52777.494 23/01/01,11:05:35,01,11,1, 11.9,1,1, 2.519, 10527.584, 315.964, 52777.529 23/01/01,11:05:35,02,11,1, 11.9,1,1, 2.519, 10527.590, 315.962, 52777.565 23/01/01,11:05:35,03,11,1, 11.9,1,1, 2.519, 10527.554, 315.977, 52777.548 23/01/01,11:05:35,04,11,1, 11.9,1,1, 2.519, 10527.543, 315.971, 52777.590 23/01/01,11:05:35,05,11,1, 11.9,1,1, 2.519, 10527.534, 315.943, 52777.571 23/01/01,11:05:35,06,11,1, 11.9,1,1, 2.519, 10527.518, 315.880, 52777.546 23/01/01,11:05:35,07,11,1, 11.9,1,1, 2.519, 10527.478, 315.875, 52777.516 23/01/01,11:05:35,08,11,1, 11.9,1,1, 2.519, 10527.414, 315.860, 52777.495 23/01/01,11:05:35,09,11,1, 11.9,1,1, 2.519, 10527.432, 315.829, 52777.443 23/01/01,11:05:35,10,11,1, 11.9,1,1, 2.519, 10527.363, 315.815, 52777.537 23/01/01,11:05:35,11,11,1, 11.9,1,1, 2.519, 10527.360, 315.857, 52777.553 23/01/01,11:05:35,12,11,1, 11.9,1,1, 2.519, 10527.347, 315.844, 52777.534 23/01/01,11:05:35,13,11,1, 11.9,1,1, 2.519, 10527.342, 315.865, 52777.544 23/01/01,11:05:35,14,11,1, 11.9,1,1, 2.519, 10527.324, 315.891, 52777.589 23/01/01,11:05:35,15,11,1, 11.9,1,1, 2.519, 10527.298, 315.963, 52777.583 23/01/01,11:05:35,16,11,1, 11.9,1,1, 2.519, 10527.292, 315.981, 52777.716 23/01/01,11:05:35,17,11,1, 11.9,1,1, 2.519, 10527.287, 316.025, 52777.582 23/01/01,11:05:35,18,11,1, 11.9,1,1, 2.519, 10527.250, 316.002, 52777.584 23/01/01,11:05:35,19,11,1, 11.9,1,1, 2.519, 10527.236, 315.977, 52777.563 23/01/01,11:05:36,00,11,1, 11.9,1,1, 2.522, 10527.235, 315.977, 52777.563 23/01/01,11:05:36,01,11,1, 11.9,1,1, 2.522, 10527.188, 315.944, 52777.581 23/01/01,11:05:36,02,11,1, 11.9,1,1, 2.522, 10527.160, 315.931, 52777.567 23/01/01,11:05:36,03,11,1, 11.9,1,1, 2.522, 10527.146, 315.929, 52777.564 23/01/01,11:05:36,04,11,1, 11.9,1,1, 2.522, 10527.106, 315.971, 52777.563 23/01/01,11:05:36,05,11,1, 11.9,1,1, 2.522, 10527.073, 315.965, 52777.547 23/01/01,11:05:36,06,11,1, 11.9,1,1, 2.522, 10527.070, 316.012, 52777.591 23/01/01,11:05:36,07,11,1, 11.9,1,1, 2.522, 10527.046, 316.055, 52777.597 23/01/01,11:05:36,08,11,1, 11.9,1,1, 2.522, 10527.047, 316.076, 52777.621 23/01/01,11:05:36,09,11,1, 11.9,1,1, 2.522, 10527.047, 316.130, 52777.643 23/01/01,11:05:36,10,11,1, 11.9,1,1, 2.522, 10527.015, 316.164, 52777.670 23/01/01,11:05:36,11,11,1, 11.9,1,1, 2.522, 10526.987, 316.189, 52777.680 23/01/01,11:05:36,12,11,1, 11.9,1,1, 2.522, 10526.952, 316.185, 52777.682 23/01/01,11:05:36,13,11,1, 11.9,1,1, 2.522, 10526.936, 316.163, 52777.690 23/01/01,11:05:36,14,11,1, 11.9,1,1, 2.522, 10526.912, 316.140, 52777.661 23/01/01,11:05:36,15,11,1, 11.9,1,1, 2.522, 10526.844, 316.101, 52777.622 23/01/01,11:05:36,16,11,1, 11.9,1,1, 2.522, 10526.831, 316.106, 52777.620 23/01/01,11:05:36,17,11,1, 11.9,1,1, 2.522, 10526.824, 316.135, 52777.620 23/01/01,11:05:36,18,11,1, 11.9,1,1, 2.522, 10526.787, 316.101, 52777.614 23/01/01,11:05:36,19,11,1, 11.9,1,1, 2.522, 10526.773, 316.156, 52777.614 23/01/01,11:05:37,00,11,1, 11.9,1,1, 2.520, 10526.768, 316.156, 52777.614 23/01/01,11:05:37,01,11,1, 11.9,1,1, 2.520, 10526.746, 316.268, 52777.678 23/01/01,11:05:37,02,11,1, 11.9,1,1, 2.520, 10526.732, 316.301, 52777.676 23/01/01,11:05:37,03,11,1, 11.9,1,1, 2.520, 10526.704, 316.326, 52777.723 23/01/01,11:05:37,04,11,1, 11.9,1,1, 2.520, 10526.701, 316.350, 52777.735 23/01/01,11:05:37,05,11,1, 11.9,1,1, 2.520, 10526.677, 316.339, 52777.710 23/01/01,11:05:37,06,11,1, 11.9,1,1, 2.520, 10526.651, 316.324, 52777.715 23/01/01,11:05:37,07,11,1, 11.9,1,1, 2.520, 10526.605, 316.298, 52777.666 23/01/01,11:05:37,08,11,1, 11.9,1,1, 2.520, 10526.596, 316.290, 52777.647 23/01/01,11:05:37,09,11,1, 11.9,1,1, 2.520, 10526.563, 316.287, 52777.655 23/01/01,11:05:37,10,11,1, 11.9,1,1, 2.520, 10526.523, 316.298, 52777.617 23/01/01,11:05:37,11,11,1, 11.9,1,1, 2.520, 10526.539, 316.323, 52777.661 23/01/01,11:05:37,12,11,1, 11.9,1,1, 2.520, 10526.520, 316.350, 52777.656 23/01/01,11:05:37,13,11,1, 11.9,1,1, 2.520, 10526.499, 316.408, 52777.735 23/01/01,11:05:37,14,11,1, 11.9,1,1, 2.520, 10526.502, 316.451, 52777.790 23/01/01,11:05:37,15,11,1, 11.9,1,1, 2.520, 10526.482, 316.467, 52777.730 23/01/01,11:05:37,16,11,1, 11.9,1,1, 2.520, 10526.468, 316.483, 52777.755 23/01/01,11:05:37,17,11,1, 11.9,1,1, 2.520, 10526.461, 316.443, 52777.750 23/01/01,11:05:37,18,11,1, 11.9,1,1, 2.520, 10526.449, 316.426, 52777.723 23/01/01,11:05:37,19,11,1, 11.9,1,1, 2.520, 10526.412, 316.410, 52777.709 23/01/01,11:05:38,00,11,1, 11.9,1,1, 2.522, 10526.409, 316.410, 52777.709 23/01/01,11:05:38,01,11,1, 11.9,1,1, 2.522, 10526.368, 316.350, 52777.712 23/01/01,11:05:38,02,11,1, 11.9,1,1, 2.522, 10526.362, 316.345, 52777.690 23/01/01,11:05:38,03,11,1, 11.9,1,1, 2.522, 10526.371, 316.376, 52777.707 23/01/01,11:05:38,04,11,1, 11.9,1,1, 2.522, 10526.357, 316.383, 52777.691 23/01/01,11:05:38,05,11,1, 11.9,1,1, 2.522, 10526.344, 316.419, 52777.723 23/01/01,11:05:38,06,11,1, 11.9,1,1, 2.522, 10526.337, 316.416, 52777.768 23/01/01,11:05:38,07,11,1, 11.9,1,1, 2.522, 10526.313, 316.452, 52777.782 23/01/01,11:05:38,08,11,1, 11.9,1,1, 2.522, 10526.312, 316.416, 52777.778 23/01/01,11:05:38,09,11,1, 11.9,1,1, 2.522, 10526.311, 316.394, 52777.773 23/01/01,11:05:38,10,11,1, 11.9,1,1, 2.522, 10526.286, 316.341, 52777.762 23/01/01,11:05:38,11,11,1, 11.9,1,1, 2.522, 10526.234, 316.277, 52777.687 23/01/01,11:05:38,12,11,1, 11.9,1,1, 2.522, 10526.239, 316.236, 52777.693 23/01/01,11:05:38,13,11,1, 11.9,1,1, 2.522, 10526.194, 316.227, 52777.682 23/01/01,11:05:38,14,11,1, 11.9,1,1, 2.522, 10526.218, 316.221, 52777.651 23/01/01,11:05:38,15,11,1, 11.9,1,1, 2.522, 10526.197, 316.207, 52777.685 23/01/01,11:05:38,16,11,1, 11.9,1,1, 2.522, 10526.206, 316.223, 52777.695 23/01/01,11:05:38,17,11,1, 11.9,1,1, 2.522, 10526.187, 316.228, 52777.690 23/01/01,11:05:38,18,11,1, 11.9,1,1, 2.522, 10526.180, 316.256, 52777.740 23/01/01,11:05:38,19,11,1, 11.9,1,1, 2.522, 10526.206, 316.278, 52777.787 23/01/01,11:05:39,00,10,1, 11.8,1,1, 2.520, 10526.201, 316.278, 52777.787 23/01/01,11:05:39,01,10,1, 11.8,1,1, 2.520, 10526.163, 316.254, 52777.783 23/01/01,11:05:39,02,10,1, 11.8,1,1, 2.520, 10526.185, 316.237, 52777.747 23/01/01,11:05:39,03,10,1, 11.8,1,1, 2.520, 10526.149, 316.180, 52777.710 23/01/01,11:05:39,04,10,1, 11.8,1,1, 2.520, 10526.134, 316.147, 52777.704 23/01/01,11:05:39,05,10,1, 11.8,1,1, 2.520, 10526.103, 316.131, 52777.666 23/01/01,11:05:39,06,10,1, 11.8,1,1, 2.520, 10526.123, 316.107, 52777.722 23/01/01,11:05:39,07,10,1, 11.8,1,1, 2.520, 10526.103, 316.111, 52777.663 23/01/01,11:05:39,08,10,1, 11.8,1,1, 2.520, 10526.130, 316.111, 52777.657 23/01/01,11:05:39,09,10,1, 11.8,1,1, 2.520, 10526.118, 316.126, 52777.708 23/01/01,11:05:39,10,10,1, 11.8,1,1, 2.520, 10526.144, 316.165, 52777.722 23/01/01,11:05:39,11,10,1, 11.8,1,1, 2.520, 10526.142, 316.187, 52777.695 23/01/01,11:05:39,12,10,1, 11.8,1,1, 2.520, 10526.149, 316.205, 52777.758 23/01/01,11:05:39,13,10,1, 11.8,1,1, 2.520, 10526.155, 316.201, 52777.751 23/01/01,11:05:39,14,10,1, 11.8,1,1, 2.520, 10526.118, 316.152, 52777.724 23/01/01,11:05:39,15,10,1, 11.8,1,1, 2.520, 10526.122, 316.121, 52777.734 23/01/01,11:05:39,16,10,1, 11.8,1,1, 2.520, 10526.129, 316.094, 52777.725 23/01/01,11:05:39,17,10,1, 11.8,1,1, 2.520, 10526.102, 316.067, 52777.668 23/01/01,11:05:39,18,10,1, 11.8,1,1, 2.520, 10526.117, 316.025, 52777.654 23/01/01,11:05:39,19,10,1, 11.8,1,1, 2.520, 10526.108, 316.043, 52777.638 23/01/01,11:05:40,00,10,1, 11.8,1,1, 2.521, 10526.100, 316.043, 52777.638 23/01/01,11:05:40,01,10,1, 11.8,1,1, 2.521, 10526.106, 316.047, 52777.676 23/01/01,11:05:40,02,10,1, 11.8,1,1, 2.521, 10526.126, 316.087, 52777.688 23/01/01,11:05:40,03,10,1, 11.8,1,1, 2.521, 10526.127, 316.114, 52777.728 23/01/01,11:05:40,04,10,1, 11.8,1,1, 2.521, 10526.133, 316.136, 52777.740 23/01/01,11:05:40,05,10,1, 11.8,1,1, 2.521, 10526.154, 316.141, 52777.724 23/01/01,11:05:40,06,10,1, 11.8,1,1, 2.521, 10526.158, 316.142, 52777.768 23/01/01,11:05:40,07,10,1, 11.8,1,1, 2.521, 10526.150, 316.104, 52777.689 23/01/01,11:05:40,08,10,1, 11.8,1,1, 2.521, 10526.147, 316.078, 52777.693 23/01/01,11:05:40,09,10,1, 11.8,1,1, 2.521, 10526.116, 316.047, 52777.670 23/01/01,11:05:40,10,10,1, 11.8,1,1, 2.521, 10526.120, 316.015, 52777.645 23/01/01,11:05:40,11,10,1, 11.8,1,1, 2.521, 10526.134, 316.012, 52777.596 23/01/01,11:05:40,12,10,1, 11.8,1,1, 2.521, 10526.119, 316.025, 52777.658 23/01/01,11:05:40,13,10,1, 11.8,1,1, 2.521, 10526.122, 316.045, 52777.657 23/01/01,11:05:40,14,10,1, 11.8,1,1, 2.521, 10526.146, 316.040, 52777.658 23/01/01,11:05:40,15,10,1, 11.8,1,1, 2.521, 10526.124, 316.092, 52777.686 23/01/01,11:05:40,16,10,1, 11.8,1,1, 2.521, 10526.147, 316.141, 52777.729 23/01/01,11:05:40,17,10,1, 11.8,1,1, 2.521, 10526.134, 316.147, 52777.722 23/01/01,11:05:40,18,10,1, 11.8,1,1, 2.521, 10526.149, 316.143, 52777.726 23/01/01,11:05:40,19,10,1, 11.8,1,1, 2.521, 10526.148, 316.143, 52777.735 23/01/01,11:05:41,00,10,1, 12.0,1,1, 2.525, 10526.142, 316.143, 52777.735 23/01/01,11:05:41,01,10,1, 12.0,1,1, 2.525, 10526.123, 316.067, 52777.649 23/01/01,11:05:41,02,10,1, 12.0,1,1, 2.525, 10526.135, 316.017, 52777.647 23/01/01,11:05:41,03,10,1, 12.0,1,1, 2.525, 10526.120, 316.004, 52777.625 23/01/01,11:05:41,04,10,1, 12.0,1,1, 2.525, 10526.113, 315.984, 52777.688 23/01/01,11:05:41,05,10,1, 12.0,1,1, 2.525, 10526.164, 316.005, 52777.546 23/01/01,11:05:41,06,10,1, 12.0,1,1, 2.525, 10526.159, 316.011, 52777.579 23/01/01,11:05:41,07,10,1, 12.0,1,1, 2.525, 10526.144, 316.053, 52777.614 23/01/01,11:05:41,08,10,1, 12.0,1,1, 2.525, 10526.166, 316.083, 52777.641 23/01/01,11:05:41,09,10,1, 12.0,1,1, 2.525, 10526.168, 316.126, 52777.694 23/01/01,11:05:41,10,10,1, 12.0,1,1, 2.525, 10526.173, 316.109, 52777.666 23/01/01,11:05:41,11,10,1, 12.0,1,1, 2.525, 10526.173, 316.091, 52777.688 23/01/01,11:05:41,12,10,1, 12.0,1,1, 2.525, 10526.188, 316.063, 52777.691 23/01/01,11:05:41,13,10,1, 12.0,1,1, 2.525, 10526.165, 316.016, 52777.665 23/01/01,11:05:41,14,10,1, 12.0,1,1, 2.525, 10526.146, 315.961, 52777.615 23/01/01,11:05:41,15,10,1, 12.0,1,1, 2.525, 10526.166, 315.938, 52777.567 23/01/01,11:05:41,16,10,1, 12.0,1,1, 2.525, 10526.147, 315.948, 52777.567 23/01/01,11:05:41,17,10,1, 12.0,1,1, 2.525, 10526.156, 315.891, 52777.559 23/01/01,11:05:41,18,10,1, 12.0,1,1, 2.525, 10526.165, 315.946, 52777.593 23/01/01,11:05:41,19,10,1, 12.0,1,1, 2.525, 10526.162, 315.963, 52777.606 23/01/01,11:05:42,00,10,1, 11.7,1,1, 2.521, 10526.159, 315.963, 52777.606 23/01/01,11:05:42,01,10,1, 11.7,1,1, 2.521, 10526.203, 316.002, 52777.629 23/01/01,11:05:42,02,10,1, 11.7,1,1, 2.521, 10526.203, 316.011, 52777.667 23/01/01,11:05:42,03,10,1, 11.7,1,1, 2.521, 10526.226, 316.004, 52777.698 23/01/01,11:05:42,04,10,1, 11.7,1,1, 2.521, 10526.220, 315.959, 52777.649 23/01/01,11:05:42,05,10,1, 11.7,1,1, 2.521, 10526.194, 315.947, 52777.603 23/01/01,11:05:42,06,10,1, 11.7,1,1, 2.521, 10526.209, 315.872, 52777.618 23/01/01,11:05:42,07,10,1, 11.7,1,1, 2.521, 10526.199, 315.854, 52777.560 23/01/01,11:05:42,08,10,1, 11.7,1,1, 2.521, 10526.205, 315.816, 52777.534 23/01/01,11:05:42,09,10,1, 11.7,1,1, 2.521, 10526.204, 315.829, 52777.592 23/01/01,11:05:42,10,10,1, 11.7,1,1, 2.521, 10526.215, 315.832, 52777.577 23/01/01,11:05:42,11,10,1, 11.7,1,1, 2.521, 10526.223, 315.894, 52777.602 23/01/01,11:05:42,12,10,1, 11.7,1,1, 2.521, 10526.248, 315.866, 52777.602 23/01/01,11:05:42,13,10,1, 11.7,1,1, 2.521, 10526.247, 315.881, 52777.625 23/01/01,11:05:42,14,10,1, 11.7,1,1, 2.521, 10526.243, 315.907, 52777.615 23/01/01,11:05:42,15,10,1, 11.7,1,1, 2.521, 10526.285, 315.891, 52777.657 23/01/01,11:05:42,16,10,1, 11.7,1,1, 2.521, 10526.269, 315.871, 52777.599 23/01/01,11:05:42,17,10,1, 11.7,1,1, 2.521, 10526.271, 315.828, 52777.601 23/01/01,11:05:42,18,10,1, 11.7,1,1, 2.521, 10526.230, 315.777, 52777.515 23/01/01,11:05:42,19,10,1, 11.7,1,1, 2.521, 10526.289, 315.738, 52777.467 23/01/01,11:05:43,00,10,1, 11.9,1,1, 2.520, 10526.284, 315.738, 52777.467 23/01/01,11:05:43,01,10,1, 11.9,1,1, 2.520, 10526.260, 315.699, 52777.473 23/01/01,11:05:43,02,10,1, 11.9,1,1, 2.520, 10526.262, 315.693, 52777.536 23/01/01,11:05:43,03,10,1, 11.9,1,1, 2.520, 10526.256, 315.694, 52777.505 23/01/01,11:05:43,04,10,1, 11.9,1,1, 2.520, 10526.270, 315.760, 52777.541 23/01/01,11:05:43,05,10,1, 11.9,1,1, 2.520, 10526.284, 315.765, 52777.535 23/01/01,11:05:43,06,10,1, 11.9,1,1, 2.520, 10526.321, 315.781, 52777.581 23/01/01,11:05:43,07,10,1, 11.9,1,1, 2.520, 10526.330, 315.759, 52777.571 23/01/01,11:05:43,08,10,1, 11.9,1,1, 2.520, 10526.339, 315.777, 52777.577 23/01/01,11:05:43,09,10,1, 11.9,1,1, 2.520, 10526.316, 315.719, 52777.577 23/01/01,11:05:43,10,10,1, 11.9,1,1, 2.520, 10526.324, 315.693, 52777.564 23/01/01,11:05:43,11,10,1, 11.9,1,1, 2.520, 10526.317, 315.659, 52777.543 23/01/01,11:05:43,12,10,1, 11.9,1,1, 2.520, 10526.312, 315.604, 52777.528 23/01/01,11:05:43,13,10,1, 11.9,1,1, 2.520, 10526.326, 315.556, 52777.492 23/01/01,11:05:43,14,10,1, 11.9,1,1, 2.520, 10526.314, 315.520, 52777.492 23/01/01,11:05:43,15,10,1, 11.9,1,1, 2.520, 10526.301, 315.517, 52777.482 23/01/01,11:05:43,16,10,1, 11.9,1,1, 2.520, 10526.302, 315.517, 52777.475 23/01/01,11:05:43,17,10,1, 11.9,1,1, 2.520, 10526.324, 315.521, 52777.460 23/01/01,11:05:43,18,10,1, 11.9,1,1, 2.520, 10526.321, 315.504, 52777.486 23/01/01,11:05:43,19,10,1, 11.9,1,1, 2.520, 10526.343, 315.543, 52777.469 23/01/01,11:05:44,00,11,1, 11.9,1,1, 2.520, 10526.342, 315.543, 52777.469 23/01/01,11:05:44,01,11,1, 11.9,1,1, 2.520, 10526.337, 315.568, 52777.523 23/01/01,11:05:44,02,11,1, 11.9,1,1, 2.520, 10526.369, 315.535, 52777.475 23/01/01,11:05:44,03,11,1, 11.9,1,1, 2.520, 10526.361, 315.499, 52777.482 23/01/01,11:05:44,04,11,1, 11.9,1,1, 2.520, 10526.355, 315.456, 52777.444 23/01/01,11:05:44,05,11,1, 11.9,1,1, 2.520, 10526.318, 315.396, 52777.430 23/01/01,11:05:44,06,11,1, 11.9,1,1, 2.520, 10526.342, 315.354, 52777.427 23/01/01,11:05:44,07,11,1, 11.9,1,1, 2.520, 10526.344, 315.319, 52777.377 23/01/01,11:05:44,08,11,1, 11.9,1,1, 2.520, 10526.310, 315.292, 52777.354 23/01/01,11:05:44,09,11,1, 11.9,1,1, 2.520, 10526.327, 315.274, 52777.364 23/01/01,11:05:44,10,11,1, 11.9,1,1, 2.520, 10526.348, 315.286, 52777.357 23/01/01,11:05:44,11,11,1, 11.9,1,1, 2.520, 10526.355, 315.303, 52777.371 23/01/01,11:05:44,12,11,1, 11.9,1,1, 2.520, 10526.363, 315.320, 52777.375 23/01/01,11:05:44,13,11,1, 11.9,1,1, 2.520, 10526.377, 315.310, 52777.391 23/01/01,11:05:44,14,11,1, 11.9,1,1, 2.520, 10526.374, 315.335, 52777.385 23/01/01,11:05:44,15,11,1, 11.9,1,1, 2.520, 10526.401, 315.298, 52777.406 23/01/01,11:05:44,16,11,1, 11.9,1,1, 2.520, 10526.407, 315.280, 52777.409 23/01/01,11:05:44,17,11,1, 11.9,1,1, 2.520, 10526.391, 315.250, 52777.377 23/01/01,11:05:44,18,11,1, 11.9,1,1, 2.520, 10526.393, 315.189, 52777.335 23/01/01,11:05:44,19,11,1, 11.9,1,1, 2.520, 10526.402, 315.136, 52777.291 23/01/01,11:05:45,00,11,1, 11.9,1,1, 2.521, 10526.401, 315.136, 52777.291 23/01/01,11:05:45,01,11,1, 11.9,1,1, 2.521, 10526.395, 315.107, 52777.278 23/01/01,11:05:45,02,11,1, 11.9,1,1, 2.521, 10526.401, 315.050, 52777.290 23/01/01,11:05:45,03,11,1, 11.9,1,1, 2.521, 10526.413, 315.069, 52777.299 23/01/01,11:05:45,04,11,1, 11.9,1,1, 2.521, 10526.425, 315.064, 52777.299 23/01/01,11:05:45,05,11,1, 11.9,1,1, 2.521, 10526.460, 315.084, 52777.296 23/01/01,11:05:45,06,11,1, 11.9,1,1, 2.521, 10526.484, 315.106, 52777.344 23/01/01,11:05:45,07,11,1, 11.9,1,1, 2.521, 10526.467, 315.104, 52777.355 23/01/01,11:05:45,08,11,1, 11.9,1,1, 2.521, 10526.498, 315.104, 52777.335 23/01/01,11:05:45,09,11,1, 11.9,1,1, 2.521, 10526.513, 315.094, 52777.385 23/01/01,11:05:45,10,11,1, 11.9,1,1, 2.521, 10526.502, 315.090, 52777.335 23/01/01,11:05:45,11,11,1, 11.9,1,1, 2.521, 10526.511, 315.046, 52777.300 23/01/01,11:05:45,12,11,1, 11.9,1,1, 2.521, 10526.527, 315.004, 52777.283 23/01/01,11:05:45,13,11,1, 11.9,1,1, 2.521, 10526.512, 314.939, 52777.281 23/01/01,11:05:45,14,11,1, 11.9,1,1, 2.521, 10526.554, 314.914, 52777.231 23/01/01,11:05:45,15,11,1, 11.9,1,1, 2.521, 10526.540, 314.883, 52777.253 23/01/01,11:05:45,16,11,1, 11.9,1,1, 2.521, 10526.566, 314.888, 52777.210 23/01/01,11:05:45,17,11,1, 11.9,1,1, 2.521, 10526.567, 314.867, 52777.234 23/01/01,11:05:45,18,11,1, 11.9,1,1, 2.521, 10526.585, 314.871, 52777.260 23/01/01,11:05:45,19,11,1, 11.9,1,1, 2.521, 10526.597, 314.895, 52777.228 23/01/01,11:05:46,00,11,1, 11.9,1,1, 2.522, 10526.593, 314.895, 52777.228 23/01/01,11:05:46,01,11,1, 11.9,1,1, 2.522, 10526.655, 314.937, 52777.262 23/01/01,11:05:46,02,11,1, 11.9,1,1, 2.522, 10526.664, 314.930, 52777.259 23/01/01,11:05:46,03,11,1, 11.9,1,1, 2.522, 10526.694, 314.927, 52777.262 23/01/01,11:05:46,04,11,1, 11.9,1,1, 2.522, 10526.683, 314.879, 52777.244 23/01/01,11:05:46,05,11,1, 11.9,1,1, 2.522, 10526.681, 314.857, 52777.234 23/01/01,11:05:46,06,11,1, 11.9,1,1, 2.522, 10526.694, 314.823, 52777.224 23/01/01,11:05:46,07,11,1, 11.9,1,1, 2.522, 10526.700, 314.779, 52777.226 23/01/01,11:05:46,08,11,1, 11.9,1,1, 2.522, 10526.717, 314.772, 52777.155 23/01/01,11:05:46,09,11,1, 11.9,1,1, 2.522, 10526.747, 314.737, 52777.133 23/01/01,11:05:46,10,11,1, 11.9,1,1, 2.522, 10526.742, 314.706, 52777.121 23/01/01,11:05:46,11,11,1, 11.9,1,1, 2.522, 10526.773, 314.715, 52777.141 23/01/01,11:05:46,12,11,1, 11.9,1,1, 2.522, 10526.781, 314.708, 52777.129 23/01/01,11:05:46,13,11,1, 11.9,1,1, 2.522, 10526.810, 314.719, 52777.169 23/01/01,11:05:46,14,11,1, 11.9,1,1, 2.522, 10526.833, 314.765, 52777.190 23/01/01,11:05:46,15,11,1, 11.9,1,1, 2.522, 10526.845, 314.764, 52777.209 23/01/01,11:05:46,16,11,1, 11.9,1,1, 2.522, 10526.888, 314.792, 52777.108 23/01/01,11:05:46,17,11,1, 11.9,1,1, 2.522, 10526.911, 314.757, 52777.196 23/01/01,11:05:46,18,11,1, 11.9,1,1, 2.522, 10526.925, 314.773, 52777.181 23/01/01,11:05:46,19,11,1, 11.9,1,1, 2.522, 10526.939, 314.716, 52777.181 23/01/01,11:05:47,00,11,1, 11.8,1,1, 2.525, 10526.935, 314.716, 52777.181 23/01/01,11:05:47,01,11,1, 11.8,1,1, 2.525, 10526.933, 314.657, 52777.126 23/01/01,11:05:47,02,11,1, 11.8,1,1, 2.525, 10526.949, 314.613, 52777.099 23/01/01,11:05:47,03,11,1, 11.8,1,1, 2.525, 10526.940, 314.570, 52777.063 23/01/01,11:05:47,04,11,1, 11.8,1,1, 2.525, 10526.960, 314.593, 52777.073 23/01/01,11:05:47,05,11,1, 11.8,1,1, 2.525, 10526.991, 314.577, 52777.093 23/01/01,11:05:47,06,11,1, 11.8,1,1, 2.525, 10527.003, 314.579, 52777.058 23/01/01,11:05:47,07,11,1, 11.8,1,1, 2.525, 10527.027, 314.599, 52777.104 23/01/01,11:05:47,08,11,1, 11.8,1,1, 2.525, 10527.055, 314.629, 52777.124 23/01/01,11:05:47,09,11,1, 11.8,1,1, 2.525, 10527.069, 314.661, 52777.142 23/01/01,11:05:47,10,11,1, 11.8,1,1, 2.525, 10527.069, 314.664, 52777.161 23/01/01,11:05:47,11,11,1, 11.8,1,1, 2.525, 10527.121, 314.671, 52777.133 23/01/01,11:05:47,12,11,1, 11.8,1,1, 2.525, 10527.112, 314.669, 52777.146 23/01/01,11:05:47,13,11,1, 11.8,1,1, 2.525, 10527.095, 314.610, 52777.132 23/01/01,11:05:47,14,11,1, 11.8,1,1, 2.525, 10527.109, 314.622, 52777.113 23/01/01,11:05:47,15,11,1, 11.8,1,1, 2.525, 10527.120, 314.578, 52777.061 23/01/01,11:05:47,16,11,1, 11.8,1,1, 2.525, 10527.114, 314.535, 52777.070 23/01/01,11:05:47,17,11,1, 11.8,1,1, 2.525, 10527.129, 314.554, 52777.025 23/01/01,11:05:47,18,11,1, 11.8,1,1, 2.525, 10527.131, 314.555, 52777.030 23/01/01,11:05:47,19,11,1, 11.8,1,1, 2.525, 10527.126, 314.524, 52777.027 23/01/01,11:05:48,00,11,1, 11.9,1,1, 2.521, 10527.118, 314.524, 52777.027 23/01/01,11:05:48,01,11,1, 11.9,1,1, 2.521, 10527.126, 314.571, 52777.051 23/01/01,11:05:48,02,11,1, 11.9,1,1, 2.521, 10527.153, 314.603, 52777.075 23/01/01,11:05:48,03,11,1, 11.9,1,1, 2.521, 10527.152, 314.659, 52777.330 23/01/01,11:05:48,04,11,1, 11.9,1,1, 2.521, 10527.197, 314.665, 52777.113 23/01/01,11:05:48,05,11,1, 11.9,1,1, 2.521, 10527.207, 314.661, 52777.074 23/01/01,11:05:48,06,11,1, 11.9,1,1, 2.521, 10527.212, 314.681, 52777.069 23/01/01,11:05:48,07,11,1, 11.9,1,1, 2.521, 10527.197, 314.682, 52777.049 23/01/01,11:05:48,08,11,1, 11.9,1,1, 2.521, 10527.175, 314.637, 52777.049 23/01/01,11:05:48,09,11,1, 11.9,1,1, 2.521, 10527.171, 314.605, 52777.051 23/01/01,11:05:48,10,11,1, 11.9,1,1, 2.521, 10527.164, 314.601, 52777.037 23/01/01,11:05:48,11,11,1, 11.9,1,1, 2.521, 10527.154, 314.581, 52777.023 23/01/01,11:05:48,12,11,1, 11.9,1,1, 2.521, 10527.184, 314.559, 52777.020 23/01/01,11:05:48,13,11,1, 11.9,1,1, 2.521, 10527.152, 314.596, 52776.974 23/01/01,11:05:48,14,11,1, 11.9,1,1, 2.521, 10527.156, 314.573, 52777.005 23/01/01,11:05:48,15,11,1, 11.9,1,1, 2.521, 10527.173, 314.645, 52777.022 23/01/01,11:05:48,16,11,1, 11.9,1,1, 2.521, 10527.196, 314.686, 52777.017 23/01/01,11:05:48,17,11,1, 11.9,1,1, 2.521, 10527.179, 314.698, 52777.045 23/01/01,11:05:48,18,11,1, 11.9,1,1, 2.521, 10527.198, 314.736, 52777.115 23/01/01,11:05:48,19,11,1, 11.9,1,1, 2.521, 10527.215, 314.724, 52777.115 23/01/01,11:05:49,00,11,1, 11.9,1,1, 2.521, 10527.210, 314.724, 52777.115 23/01/01,11:05:49,01,11,1, 11.9,1,1, 2.521, 10527.214, 314.720, 52777.062 23/01/01,11:05:49,02,11,1, 11.9,1,1, 2.521, 10527.199, 314.720, 52777.057 23/01/01,11:05:49,03,11,1, 11.9,1,1, 2.521, 10527.171, 314.717, 52777.247 23/01/01,11:05:49,04,11,1, 11.9,1,1, 2.521, 10527.159, 314.667, 52777.074 23/01/01,11:05:49,05,11,1, 11.9,1,1, 2.521, 10527.190, 314.640, 52777.037 23/01/01,11:05:49,06,11,1, 11.9,1,1, 2.521, 10527.194, 314.646, 52777.018 23/01/01,11:05:49,07,11,1, 11.9,1,1, 2.521, 10527.178, 314.643, 52776.982 23/01/01,11:05:49,08,11,1, 11.9,1,1, 2.521, 10527.182, 314.638, 52776.967 23/01/01,11:05:49,09,11,1, 11.9,1,1, 2.521, 10527.195, 314.689, 52777.014 23/01/01,11:05:49,10,11,1, 11.9,1,1, 2.521, 10527.205, 314.706, 52777.016 23/01/01,11:05:49,11,11,1, 11.9,1,1, 2.521, 10527.210, 314.726, 52777.068 23/01/01,11:05:49,12,11,1, 11.9,1,1, 2.521, 10527.228, 314.791, 52777.146 23/01/01,11:05:49,13,11,1, 11.9,1,1, 2.521, 10527.248, 314.806, 52777.056 23/01/01,11:05:49,14,11,1, 11.9,1,1, 2.521, 10527.245, 314.779, 52777.051 23/01/01,11:05:49,15,11,1, 11.9,1,1, 2.521, 10527.251, 314.794, 52776.942 23/01/01,11:05:49,16,11,1, 11.9,1,1, 2.521, 10527.235, 314.750, 52777.021 23/01/01,11:05:49,17,11,1, 11.9,1,1, 2.521, 10527.249, 314.714, 52777.010 23/01/01,11:05:49,18,11,1, 11.9,1,1, 2.521, 10527.246, 314.692, 52777.007 23/01/01,11:05:49,19,11,1, 11.9,1,1, 2.521, 10527.254, 314.662, 52777.001 23/01/01,11:05:50,00,11,1, 11.9,1,1, 2.524, 10527.252, 314.662, 52777.001 23/01/01,11:05:50,01,11,1, 11.9,1,1, 2.524, 10527.270, 314.677, 52776.988 23/01/01,11:05:50,02,11,1, 11.9,1,1, 2.524, 10527.294, 314.679, 52777.007 23/01/01,11:05:50,03,11,1, 11.9,1,1, 2.524, 10527.278, 314.685, 52776.970 23/01/01,11:05:50,04,11,1, 11.9,1,1, 2.524, 10527.331, 314.741, 52777.030 23/01/01,11:05:50,05,11,1, 11.9,1,1, 2.524, 10527.325, 314.758, 52777.020 23/01/01,11:05:50,06,11,1, 11.9,1,1, 2.524, 10527.356, 314.768, 52777.024 23/01/01,11:05:50,07,11,1, 11.9,1,1, 2.524, 10527.370, 314.749, 52777.017 23/01/01,11:05:50,08,11,1, 11.9,1,1, 2.524, 10527.373, 314.778, 52777.041 23/01/01,11:05:50,09,11,1, 11.9,1,1, 2.524, 10527.375, 314.760, 52777.027 23/01/01,11:05:50,10,11,1, 11.9,1,1, 2.524, 10527.390, 314.700, 52777.006 23/01/01,11:05:50,11,11,1, 11.9,1,1, 2.524, 10527.390, 314.702, 52776.997 23/01/01,11:05:50,12,11,1, 11.9,1,1, 2.524, 10527.388, 314.647, 52776.960 23/01/01,11:05:50,13,11,1, 11.9,1,1, 2.524, 10527.369, 314.615, 52776.945 23/01/01,11:05:50,14,11,1, 11.9,1,1, 2.524, 10527.364, 314.638, 52776.942 23/01/01,11:05:50,15,11,1, 11.9,1,1, 2.524, 10527.393, 314.601, 52776.941 23/01/01,11:05:50,16,11,1, 11.9,1,1, 2.524, 10527.396, 314.610, 52776.936 23/01/01,11:05:50,17,11,1, 11.9,1,1, 2.524, 10527.397, 314.642, 52776.972 23/01/01,11:05:50,18,11,1, 11.9,1,1, 2.524, 10527.438, 314.689, 52776.954 23/01/01,11:05:50,19,11,1, 11.9,1,1, 2.524, 10527.465, 314.694, 52776.999 23/01/01,11:05:51,00,10,1, 11.9,1,1, 2.523, 10527.461, 314.694, 52776.999 23/01/01,11:05:51,01,10,1, 11.9,1,1, 2.523, 10527.485, 314.736, 52777.040 23/01/01,11:05:51,02,10,1, 11.9,1,1, 2.523, 10527.494, 314.710, 52777.040 23/01/01,11:05:51,03,10,1, 11.9,1,1, 2.523, 10527.473, 314.681, 52777.014 23/01/01,11:05:51,04,10,1, 11.9,1,1, 2.523, 10527.509, 314.640, 52776.992 23/01/01,11:05:51,05,10,1, 11.9,1,1, 2.523, 10527.478, 314.603, 52776.941 23/01/01,11:05:51,06,10,1, 11.9,1,1, 2.523, 10527.462, 314.583, 52776.952 23/01/01,11:05:51,07,10,1, 11.9,1,1, 2.523, 10527.503, 314.550, 52776.905 23/01/01,11:05:51,08,10,1, 11.9,1,1, 2.523, 10527.489, 314.561, 52776.889 23/01/01,11:05:51,09,10,1, 11.9,1,1, 2.523, 10527.497, 314.549, 52776.878 23/01/01,11:05:51,10,10,1, 11.9,1,1, 2.523, 10527.484, 314.558, 52776.893 23/01/01,11:05:51,11,10,1, 11.9,1,1, 2.523, 10527.503, 314.616, 52776.879 23/01/01,11:05:51,12,10,1, 11.9,1,1, 2.523, 10527.509, 314.639, 52776.933 23/01/01,11:05:51,13,10,1, 11.9,1,1, 2.523, 10527.541, 314.652, 52776.961 23/01/01,11:05:51,14,10,1, 11.9,1,1, 2.523, 10527.569, 314.668, 52776.975 23/01/01,11:05:51,15,10,1, 11.9,1,1, 2.523, 10527.551, 314.650, 52776.965 23/01/01,11:05:51,16,10,1, 11.9,1,1, 2.523, 10527.557, 314.631, 52776.980 23/01/01,11:05:51,17,10,1, 11.9,1,1, 2.523, 10527.555, 314.616, 52776.913 23/01/01,11:05:51,18,10,1, 11.9,1,1, 2.523, 10527.564, 314.549, 52776.904 23/01/01,11:05:51,19,10,1, 11.9,1,1, 2.523, 10527.556, 314.556, 52776.860 23/01/01,11:05:52,00,11,1, 11.9,1,1, 2.522, 10527.552, 314.556, 52776.860 23/01/01,11:05:52,01,11,1, 11.9,1,1, 2.522, 10527.559, 314.502, 52776.846 23/01/01,11:05:52,02,11,1, 11.9,1,1, 2.522, 10527.550, 314.466, 52776.806 23/01/01,11:05:52,03,11,1, 11.9,1,1, 2.522, 10527.586, 314.496, 52776.868 23/01/01,11:05:52,04,11,1, 11.9,1,1, 2.522, 10527.579, 314.490, 52776.866 23/01/01,11:05:52,05,11,1, 11.9,1,1, 2.522, 10527.581, 314.537, 52776.863 23/01/01,11:05:52,06,11,1, 11.9,1,1, 2.522, 10527.628, 314.565, 52776.879 23/01/01,11:05:52,07,11,1, 11.9,1,1, 2.522, 10527.616, 314.572, 52776.908 23/01/01,11:05:52,08,11,1, 11.9,1,1, 2.522, 10527.631, 314.592, 52776.906 23/01/01,11:05:52,09,11,1, 11.9,1,1, 2.522, 10527.642, 314.600, 52776.932 23/01/01,11:05:52,10,11,1, 11.9,1,1, 2.522, 10527.649, 314.593, 52776.935 23/01/01,11:05:52,11,11,1, 11.9,1,1, 2.522, 10527.637, 314.558, 52776.889 23/01/01,11:05:52,12,11,1, 11.9,1,1, 2.522, 10527.669, 314.538, 52776.865 23/01/01,11:05:52,13,11,1, 11.9,1,1, 2.522, 10527.649, 314.533, 52776.851 23/01/01,11:05:52,14,11,1, 11.9,1,1, 2.522, 10527.661, 314.468, 52776.823 23/01/01,11:05:52,15,11,1, 11.9,1,1, 2.522, 10527.670, 314.443, 52776.802 23/01/01,11:05:52,16,11,1, 11.9,1,1, 2.522, 10527.670, 314.451, 52776.817 23/01/01,11:05:52,17,11,1, 11.9,1,1, 2.522, 10527.661, 314.442, 52776.773 23/01/01,11:05:52,18,11,1, 11.9,1,1, 2.522, 10527.706, 314.436, 52776.790 23/01/01,11:05:52,19,11,1, 11.9,1,1, 2.522, 10527.709, 314.463, 52776.828 23/01/01,11:05:53,00,11,1, 12.0,1,1, 2.523, 10527.703, 314.463, 52776.828 23/01/01,11:05:53,01,11,1, 12.0,1,1, 2.523, 10527.725, 314.499, 52776.811 23/01/01,11:05:53,02,11,1, 12.0,1,1, 2.523, 10527.731, 314.509, 52776.848 23/01/01,11:05:53,03,11,1, 12.0,1,1, 2.523, 10527.758, 314.521, 52776.818 23/01/01,11:05:53,04,11,1, 12.0,1,1, 2.523, 10527.770, 314.486, 52776.810 23/01/01,11:05:53,05,11,1, 12.0,1,1, 2.523, 10527.781, 314.457, 52776.842 23/01/01,11:05:53,06,11,1, 12.0,1,1, 2.523, 10527.763, 314.407, 52776.788 23/01/01,11:05:53,07,11,1, 12.0,1,1, 2.523, 10527.756, 314.394, 52776.742 23/01/01,11:05:53,08,11,1, 12.0,1,1, 2.523, 10527.780, 314.331, 52776.622 23/01/01,11:05:53,09,11,1, 12.0,1,1, 2.523, 10527.779, 314.307, 52776.724 23/01/01,11:05:53,10,11,1, 12.0,1,1, 2.523, 10527.774, 314.288, 52776.702 23/01/01,11:05:53,11,11,1, 12.0,1,1, 2.523, 10527.768, 314.298, 52776.693 23/01/01,11:05:53,12,11,1, 12.0,1,1, 2.523, 10527.774, 314.306, 52776.726 23/01/01,11:05:53,13,11,1, 12.0,1,1, 2.523, 10527.804, 314.287, 52776.731 23/01/01,11:05:53,14,11,1, 12.0,1,1, 2.523, 10527.804, 314.320, 52776.748 23/01/01,11:05:53,15,11,1, 12.0,1,1, 2.523, 10527.827, 314.340, 52776.715 23/01/01,11:05:53,16,11,1, 12.0,1,1, 2.523, 10527.840, 314.335, 52776.747 23/01/01,11:05:53,17,11,1, 12.0,1,1, 2.523, 10527.838, 314.318, 52776.688 23/01/01,11:05:53,18,11,1, 12.0,1,1, 2.523, 10527.843, 314.300, 52776.734 23/01/01,11:05:53,19,11,1, 12.0,1,1, 2.523, 10527.857, 314.261, 52776.668 23/01/01,11:05:54,00,10,1, 11.8,1,1, 2.521, 10527.853, 314.261, 52776.668 23/01/01,11:05:54,01,10,1, 11.8,1,1, 2.521, 10527.849, 314.169, 52776.610 23/01/01,11:05:54,02,10,1, 11.8,1,1, 2.521, 10527.860, 314.154, 52776.594 23/01/01,11:05:54,03,10,1, 11.8,1,1, 2.521, 10527.856, 314.088, 52776.565 23/01/01,11:05:54,04,10,1, 11.8,1,1, 2.521, 10527.826, 314.070, 52776.555 23/01/01,11:05:54,05,10,1, 11.8,1,1, 2.521, 10527.833, 314.066, 52776.565 23/01/01,11:05:54,06,10,1, 11.8,1,1, 2.521, 10527.870, 314.055, 52776.539 23/01/01,11:05:54,07,10,1, 11.8,1,1, 2.521, 10527.857, 314.076, 52776.585 23/01/01,11:05:54,08,10,1, 11.8,1,1, 2.521, 10527.874, 314.082, 52776.593 23/01/01,11:05:54,09,10,1, 11.8,1,1, 2.521, 10527.893, 314.078, 52776.576 23/01/01,11:05:54,10,10,1, 11.8,1,1, 2.521, 10527.884, 314.106, 52776.600 23/01/01,11:05:54,11,10,1, 11.8,1,1, 2.521, 10527.900, 314.124, 52776.596 23/01/01,11:05:54,12,10,1, 11.8,1,1, 2.521, 10527.894, 314.104, 52776.585 23/01/01,11:05:54,13,10,1, 11.8,1,1, 2.521, 10527.879, 314.064, 52776.560 23/01/01,11:05:54,14,10,1, 11.8,1,1, 2.521, 10527.915, 314.049, 52776.576 23/01/01,11:05:54,15,10,1, 11.8,1,1, 2.521, 10527.874, 313.988, 52776.561 23/01/01,11:05:54,16,10,1, 11.8,1,1, 2.521, 10527.886, 313.956, 52776.483 23/01/01,11:05:54,17,10,1, 11.8,1,1, 2.521, 10527.888, 313.912, 52776.462 23/01/01,11:05:54,18,10,1, 11.8,1,1, 2.521, 10527.869, 313.886, 52776.438 23/01/01,11:05:54,19,10,1, 11.8,1,1, 2.521, 10527.879, 313.874, 52776.459 23/01/01,11:05:55,00,10,1, 11.8,1,1, 2.524, 10527.878, 313.874, 52776.459 23/01/01,11:05:55,01,10,1, 11.8,1,1, 2.524, 10527.882, 313.905, 52776.463 23/01/01,11:05:55,02,10,1, 11.8,1,1, 2.524, 10527.891, 313.903, 52776.490 23/01/01,11:05:55,03,10,1, 11.8,1,1, 2.524, 10527.891, 313.932, 52776.475 23/01/01,11:05:55,04,10,1, 11.8,1,1, 2.524, 10527.926, 313.957, 52776.511 23/01/01,11:05:55,05,10,1, 11.8,1,1, 2.524, 10527.923, 313.948, 52776.519 23/01/01,11:05:55,06,10,1, 11.8,1,1, 2.524, 10527.912, 313.934, 52776.534 23/01/01,11:05:55,07,10,1, 11.8,1,1, 2.524, 10527.936, 313.924, 52776.505 23/01/01,11:05:55,08,10,1, 11.8,1,1, 2.524, 10527.911, 313.886, 52776.453 23/01/01,11:05:55,09,10,1, 11.8,1,1, 2.524, 10527.910, 313.842, 52776.471 23/01/01,11:05:55,10,10,1, 11.8,1,1, 2.524, 10527.925, 313.817, 52776.433 23/01/01,11:05:55,11,10,1, 11.8,1,1, 2.524, 10527.916, 313.781, 52776.412 23/01/01,11:05:55,12,10,1, 11.8,1,1, 2.524, 10527.915, 313.741, 52776.386 23/01/01,11:05:55,13,10,1, 11.8,1,1, 2.524, 10527.913, 313.741, 52776.350 23/01/01,11:05:55,14,10,1, 11.8,1,1, 2.524, 10527.906, 313.748, 52776.404 23/01/01,11:05:55,15,10,1, 11.8,1,1, 2.524, 10527.915, 313.747, 52776.370 23/01/01,11:05:55,16,10,1, 11.8,1,1, 2.524, 10527.931, 313.767, 52776.398 23/01/01,11:05:55,17,10,1, 11.8,1,1, 2.524, 10527.938, 313.785, 52776.395 23/01/01,11:05:55,18,10,1, 11.8,1,1, 2.524, 10527.933, 313.828, 52776.430 23/01/01,11:05:55,19,10,1, 11.8,1,1, 2.524, 10527.959, 313.825, 52776.385 23/01/01,11:05:56,00,10,1, 11.9,1,1, 2.524, 10527.953, 313.825, 52776.385 23/01/01,11:05:56,01,10,1, 11.9,1,1, 2.524, 10527.970, 313.754, 52776.416 23/01/01,11:05:56,02,10,1, 11.9,1,1, 2.524, 10527.928, 313.716, 52776.398 23/01/01,11:05:56,03,10,1, 11.9,1,1, 2.524, 10527.934, 313.692, 52776.349 23/01/01,11:05:56,04,10,1, 11.9,1,1, 2.524, 10527.931, 313.652, 52776.344 23/01/01,11:05:56,05,10,1, 11.9,1,1, 2.524, 10527.906, 313.634, 52776.360 23/01/01,11:05:56,06,10,1, 11.9,1,1, 2.524, 10527.960, 313.611, 52776.269 23/01/01,11:05:56,07,10,1, 11.9,1,1, 2.524, 10527.964, 313.605, 52776.255 23/01/01,11:05:56,08,10,1, 11.9,1,1, 2.524, 10527.954, 313.587, 52776.270 23/01/01,11:05:56,09,10,1, 11.9,1,1, 2.524, 10527.978, 313.625, 52776.313 23/01/01,11:05:56,10,10,1, 11.9,1,1, 2.524, 10527.969, 313.636, 52776.312 23/01/01,11:05:56,11,10,1, 11.9,1,1, 2.524, 10527.956, 313.648, 52776.327 23/01/01,11:05:56,12,10,1, 11.9,1,1, 2.524, 10528.021, 313.667, 52776.351 23/01/01,11:05:56,13,10,1, 11.9,1,1, 2.524, 10528.015, 313.676, 52776.350 23/01/01,11:05:56,14,10,1, 11.9,1,1, 2.524, 10528.029, 313.643, 52776.308 23/01/01,11:05:56,15,10,1, 11.9,1,1, 2.524, 10528.020, 313.591, 52776.335 23/01/01,11:05:56,16,10,1, 11.9,1,1, 2.524, 10528.009, 313.560, 52776.282 23/01/01,11:05:56,17,10,1, 11.9,1,1, 2.524, 10527.983, 313.502, 52776.267 23/01/01,11:05:56,18,10,1, 11.9,1,1, 2.524, 10527.988, 313.473, 52776.235 23/01/01,11:05:56,19,10,1, 11.9,1,1, 2.524, 10527.986, 313.454, 52776.209 23/01/01,11:05:57,00,10,1, 11.9,1,1, 2.521, 10527.978, 313.454, 52776.209 23/01/01,11:05:57,01,10,1, 11.9,1,1, 2.521, 10527.996, 313.423, 52776.201 23/01/01,11:05:57,02,10,1, 11.9,1,1, 2.521, 10528.017, 313.509, 52776.457 23/01/01,11:05:57,03,10,1, 11.9,1,1, 2.521, 10528.014, 313.492, 52776.423 23/01/01,11:05:57,04,10,1, 11.9,1,1, 2.521, 10528.003, 313.483, 52776.427 23/01/01,11:05:57,05,10,1, 11.9,1,1, 2.521, 10528.016, 313.478, 52776.406 23/01/01,11:05:57,06,10,1, 11.9,1,1, 2.521, 10528.007, 313.464, 52776.442 23/01/01,11:05:57,07,10,1, 11.9,1,1, 2.521, 10528.006, 313.461, 52776.439 23/01/01,11:05:57,08,10,1, 11.9,1,1, 2.521, 10528.015, 313.428, 52776.442 23/01/01,11:05:57,09,10,1, 11.9,1,1, 2.521, 10527.993, 313.425, 52776.381 23/01/01,11:05:57,10,10,1, 11.9,1,1, 2.521, 10528.007, 313.415, 52776.408 23/01/01,11:05:57,11,10,1, 11.9,1,1, 2.521, 10528.038, 313.370, 52776.430 23/01/01,11:05:57,12,10,1, 11.9,1,1, 2.521, 10528.017, 313.369, 52776.432 23/01/01,11:05:57,13,10,1, 11.9,1,1, 2.521, 10528.026, 313.388, 52776.409 23/01/01,11:05:57,14,10,1, 11.9,1,1, 2.521, 10528.026, 313.355, 52776.364 23/01/01,11:05:57,15,10,1, 11.9,1,1, 2.521, 10528.028, 313.311, 52776.388 23/01/01,11:05:57,16,10,1, 11.9,1,1, 2.521, 10528.040, 313.311, 52776.384 23/01/01,11:05:57,17,10,1, 11.9,1,1, 2.521, 10528.018, 313.295, 52776.389 23/01/01,11:05:57,18,10,1, 11.9,1,1, 2.521, 10528.035, 313.310, 52776.364 23/01/01,11:05:57,19,10,1, 11.9,1,1, 2.521, 10528.028, 313.278, 52776.370 23/01/01,11:05:58,00,10,1, 11.8,1,1, 2.523, 10528.028, 313.278, 52776.370 23/01/01,11:05:58,01,10,1, 11.8,1,1, 2.523, 10528.044, 313.252, 52776.329 23/01/01,11:05:58,02,10,1, 11.8,1,1, 2.523, 10528.047, 313.223, 52776.381 23/01/01,11:05:58,03,10,1, 11.8,1,1, 2.523, 10528.057, 313.191, 52776.342 23/01/01,11:05:58,04,10,1, 11.8,1,1, 2.523, 10528.046, 313.189, 52776.357 23/01/01,11:05:58,05,10,1, 11.8,1,1, 2.523, 10528.043, 313.160, 52776.356 23/01/01,11:05:58,06,10,1, 11.8,1,1, 2.523, 10528.062, 313.114, 52776.358 23/01/01,11:05:58,07,10,1, 11.8,1,1, 2.523, 10528.064, 313.123, 52776.349 23/01/01,11:05:58,08,10,1, 11.8,1,1, 2.523, 10528.064, 313.081, 52776.313 23/01/01,11:05:58,09,10,1, 11.8,1,1, 2.523, 10528.052, 313.051, 52776.348 23/01/01,11:05:58,10,10,1, 11.8,1,1, 2.523, 10528.040, 313.045, 52776.320 23/01/01,11:05:58,11,10,1, 11.8,1,1, 2.523, 10528.065, 313.022, 52776.353 23/01/01,11:05:58,12,10,1, 11.8,1,1, 2.523, 10528.070, 312.974, 52776.326 23/01/01,11:05:58,13,10,1, 11.8,1,1, 2.523, 10528.074, 312.950, 52776.330 23/01/01,11:05:58,14,10,1, 11.8,1,1, 2.523, 10528.064, 312.918, 52776.313 23/01/01,11:05:58,15,10,1, 11.8,1,1, 2.523, 10528.084, 312.901, 52776.301 23/01/01,11:05:58,16,10,1, 11.8,1,1, 2.523, 10528.078, 312.880, 52776.307 23/01/01,11:05:58,17,10,1, 11.8,1,1, 2.523, 10528.082, 312.876, 52776.310 23/01/01,11:05:58,18,10,1, 11.8,1,1, 2.523, 10528.084, 312.852, 52776.308 23/01/01,11:05:58,19,10,1, 11.8,1,1, 2.523, 10528.094, 312.805, 52776.288 23/01/01,11:05:59,00,10,1, 11.9,1,1, 2.521, 10528.086, 312.805, 52776.288 23/01/01,11:05:59,01,10,1, 11.9,1,1, 2.521, 10528.132, 312.756, 52776.321 23/01/01,11:05:59,02,10,1, 11.9,1,1, 2.521, 10528.127, 312.747, 52776.287 23/01/01,11:05:59,03,10,1, 11.9,1,1, 2.521, 10528.171, 312.743, 52776.275 23/01/01,11:05:59,04,10,1, 11.9,1,1, 2.521, 10528.183, 312.743, 52776.288 23/01/01,11:05:59,05,10,1, 11.9,1,1, 2.521, 10528.161, 312.719, 52776.287 23/01/01,11:05:59,06,10,1, 11.9,1,1, 2.521, 10528.186, 312.693, 52776.344 23/01/01,11:05:59,07,10,1, 11.9,1,1, 2.521, 10528.220, 312.682, 52776.255 23/01/01,11:05:59,08,10,1, 11.9,1,1, 2.521, 10528.231, 312.680, 52776.299 23/01/01,11:05:59,09,10,1, 11.9,1,1, 2.521, 10528.216, 312.676, 52776.297 23/01/01,11:05:59,10,10,1, 11.9,1,1, 2.521, 10528.259, 312.664, 52776.176 23/01/01,11:05:59,11,10,1, 11.9,1,1, 2.521, 10528.229, 312.677, 52776.353 23/01/01,11:05:59,12,10,1, 11.9,1,1, 2.521, 10528.248, 312.641, 52776.305 23/01/01,11:05:59,13,10,1, 11.9,1,1, 2.521, 10528.259, 312.631, 52776.317 23/01/01,11:05:59,14,10,1, 11.9,1,1, 2.521, 10528.273, 312.614, 52776.272 23/01/01,11:05:59,15,10,1, 11.9,1,1, 2.521, 10528.272, 312.583, 52776.271 23/01/01,11:05:59,16,10,1, 11.9,1,1, 2.521, 10528.286, 312.584, 52776.246 23/01/01,11:05:59,17,10,1, 11.9,1,1, 2.521, 10528.290, 312.563, 52776.297 23/01/01,11:05:59,18,10,1, 11.9,1,1, 2.521, 10528.317, 312.553, 52776.248 23/01/01,11:05:59,19,10,1, 11.9,1,1, 2.521, 10528.322, 312.562, 52776.258 23/01/01,11:06:00,00,10,1, 11.8,1,1, 2.518, 10528.320, 312.562, 52776.258 23/01/01,11:06:00,01,10,1, 11.8,1,1, 2.518, 10528.325, 312.544, 52776.289 23/01/01,11:06:00,02,10,1, 11.8,1,1, 2.518, 10528.340, 312.500, 52776.087 23/01/01,11:06:00,03,10,1, 11.8,1,1, 2.518, 10528.314, 312.460, 52776.069 23/01/01,11:06:00,04,10,1, 11.8,1,1, 2.518, 10528.305, 312.425, 52776.036 23/01/01,11:06:00,05,10,1, 11.8,1,1, 2.518, 10528.329, 312.379, 52776.010 23/01/01,11:06:00,06,10,1, 11.8,1,1, 2.518, 10528.327, 312.340, 52775.975 23/01/01,11:06:00,07,10,1, 11.8,1,1, 2.518, 10528.335, 312.358, 52776.019 23/01/01,11:06:00,08,10,1, 11.8,1,1, 2.518, 10528.369, 312.353, 52776.013 23/01/01,11:06:00,09,10,1, 11.8,1,1, 2.518, 10528.367, 312.358, 52775.990 23/01/01,11:06:00,10,10,1, 11.8,1,1, 2.518, 10528.364, 312.402, 52776.043 23/01/01,11:06:00,11,10,1, 11.8,1,1, 2.518, 10528.382, 312.405, 52776.063 23/01/01,11:06:00,12,10,1, 11.8,1,1, 2.518, 10528.409, 312.410, 52776.085 23/01/01,11:06:00,13,10,1, 11.8,1,1, 2.518, 10528.452, 312.416, 52776.081 23/01/01,11:06:00,14,10,1, 11.8,1,1, 2.518, 10528.441, 312.413, 52776.072 23/01/01,11:06:00,15,10,1, 11.8,1,1, 2.518, 10528.456, 312.367, 52776.074 23/01/01,11:06:00,16,10,1, 11.8,1,1, 2.518, 10528.458, 312.368, 52776.052 23/01/01,11:06:00,17,10,1, 11.8,1,1, 2.518, 10528.428, 312.309, 52776.048 23/01/01,11:06:00,18,10,1, 11.8,1,1, 2.518, 10528.432, 312.278, 52776.016 23/01/01,11:06:00,19,10,1, 11.8,1,1, 2.518, 10528.444, 312.211, 52775.974 23/01/01,11:06:01,00,10,1, 11.9,1,1, 2.519, 10528.437, 312.211, 52775.974 23/01/01,11:06:01,01,10,1, 11.9,1,1, 2.519, 10528.438, 312.184, 52775.990 23/01/01,11:06:01,02,10,1, 11.9,1,1, 2.519, 10528.456, 312.183, 52776.006 23/01/01,11:06:01,03,10,1, 11.9,1,1, 2.519, 10528.441, 312.213, 52775.972 23/01/01,11:06:01,04,10,1, 11.9,1,1, 2.519, 10528.498, 312.236, 52775.998 23/01/01,11:06:01,05,10,1, 11.9,1,1, 2.519, 10528.507, 312.241, 52775.960 23/01/01,11:06:01,06,10,1, 11.9,1,1, 2.519, 10528.477, 312.253, 52776.035 23/01/01,11:06:01,07,10,1, 11.9,1,1, 2.519, 10528.519, 312.217, 52776.027 23/01/01,11:06:01,08,10,1, 11.9,1,1, 2.519, 10528.519, 312.212, 52776.040 23/01/01,11:06:01,09,10,1, 11.9,1,1, 2.519, 10528.495, 312.198, 52776.045 23/01/01,11:06:01,10,10,1, 11.9,1,1, 2.519, 10528.518, 312.124, 52776.031 23/01/01,11:06:01,11,10,1, 11.9,1,1, 2.519, 10528.508, 312.068, 52776.034 23/01/01,11:06:01,12,10,1, 11.9,1,1, 2.519, 10528.501, 312.023, 52775.968 23/01/01,11:06:01,13,10,1, 11.9,1,1, 2.519, 10528.484, 311.994, 52775.937 23/01/01,11:06:01,14,10,1, 11.9,1,1, 2.519, 10528.479, 311.953, 52775.953 23/01/01,11:06:01,15,10,1, 11.9,1,1, 2.519, 10528.496, 311.966, 52775.918 23/01/01,11:06:01,16,10,1, 11.9,1,1, 2.519, 10528.499, 311.954, 52775.929 23/01/01,11:06:01,17,10,1, 11.9,1,1, 2.519, 10528.497, 311.954, 52775.936 23/01/01,11:06:01,18,10,1, 11.9,1,1, 2.519, 10528.485, 311.971, 52776.166 23/01/01,11:06:01,19,10,1, 11.9,1,1, 2.519, 10528.520, 311.973, 52776.001 23/01/01,11:06:02,00,11,1, 11.9,1,1, 2.522, 10528.512, 311.973, 52776.001 23/01/01,11:06:02,01,11,1, 11.9,1,1, 2.522, 10528.558, 312.004, 52776.033 23/01/01,11:06:02,02,11,1, 11.9,1,1, 2.522, 10528.570, 312.032, 52776.057 23/01/01,11:06:02,03,11,1, 11.9,1,1, 2.522, 10528.570, 311.996, 52775.989 23/01/01,11:06:02,04,11,1, 11.9,1,1, 2.522, 10528.571, 311.963, 52776.015 23/01/01,11:06:02,05,11,1, 11.9,1,1, 2.522, 10528.552, 311.955, 52775.995 23/01/01,11:06:02,06,11,1, 11.9,1,1, 2.522, 10528.570, 311.921, 52775.939 23/01/01,11:06:02,07,11,1, 11.9,1,1, 2.522, 10528.572, 311.880, 52775.938 23/01/01,11:06:02,08,11,1, 11.9,1,1, 2.522, 10528.625, 311.862, 52775.726 23/01/01,11:06:02,09,11,1, 11.9,1,1, 2.522, 10528.578, 311.896, 52775.955 23/01/01,11:06:02,10,11,1, 11.9,1,1, 2.522, 10528.614, 311.857, 52775.997 23/01/01,11:06:02,11,11,1, 11.9,1,1, 2.522, 10528.606, 311.873, 52775.987 23/01/01,11:06:02,12,11,1, 11.9,1,1, 2.522, 10528.610, 311.898, 52775.975 23/01/01,11:06:02,13,11,1, 11.9,1,1, 2.522, 10528.642, 311.921, 52776.046 23/01/01,11:06:02,14,11,1, 11.9,1,1, 2.522, 10528.645, 311.942, 52776.002 23/01/01,11:06:02,15,11,1, 11.9,1,1, 2.522, 10528.688, 311.968, 52776.029 23/01/01,11:06:02,16,11,1, 11.9,1,1, 2.522, 10528.716, 311.964, 52776.046 23/01/01,11:06:02,17,11,1, 11.9,1,1, 2.522, 10528.701, 311.968, 52776.023 23/01/01,11:06:02,18,11,1, 11.9,1,1, 2.522, 10528.719, 311.947, 52776.052 23/01/01,11:06:02,19,11,1, 11.9,1,1, 2.522, 10528.739, 311.923, 52776.025 23/01/01,11:06:03,00,11,1, 11.9,1,1, 2.522, 10528.737, 311.923, 52776.025 23/01/01,11:06:03,01,11,1, 11.9,1,1, 2.522, 10528.720, 311.844, 52775.973 23/01/01,11:06:03,02,11,1, 11.9,1,1, 2.522, 10528.732, 311.821, 52775.967 23/01/01,11:06:03,03,11,1, 11.9,1,1, 2.522, 10528.730, 311.795, 52775.961 23/01/01,11:06:03,04,11,1, 11.9,1,1, 2.522, 10528.750, 311.789, 52775.933 23/01/01,11:06:03,05,11,1, 11.9,1,1, 2.522, 10528.755, 311.805, 52775.924 23/01/01,11:06:03,06,11,1, 11.9,1,1, 2.522, 10528.766, 311.814, 52775.998 23/01/01,11:06:03,07,11,1, 11.9,1,1, 2.522, 10528.796, 311.838, 52775.972 23/01/01,11:06:03,08,11,1, 11.9,1,1, 2.522, 10528.802, 311.851, 52775.995 23/01/01,11:06:03,09,11,1, 11.9,1,1, 2.522, 10528.822, 311.873, 52776.025 23/01/01,11:06:03,10,11,1, 11.9,1,1, 2.522, 10528.843, 311.898, 52776.010 23/01/01,11:06:03,11,11,1, 11.9,1,1, 2.522, 10528.847, 311.867, 52775.991 23/01/01,11:06:03,12,11,1, 11.9,1,1, 2.522, 10528.831, 311.852, 52775.959 23/01/01,11:06:03,13,11,1, 11.9,1,1, 2.522, 10528.878, 311.823, 52775.942 23/01/01,11:06:03,14,11,1, 11.9,1,1, 2.522, 10528.862, 311.793, 52775.927 23/01/01,11:06:03,15,11,1, 11.9,1,1, 2.522, 10528.869, 311.745, 52775.893 23/01/01,11:06:03,16,11,1, 11.9,1,1, 2.522, 10528.876, 311.710, 52775.885 23/01/01,11:06:03,17,11,1, 11.9,1,1, 2.522, 10528.885, 311.695, 52775.896 23/01/01,11:06:03,18,11,1, 11.9,1,1, 2.522, 10528.879, 311.678, 52775.879 23/01/01,11:06:03,19,11,1, 11.9,1,1, 2.522, 10528.920, 311.696, 52775.937 23/01/01,11:06:04,00,11,1, 11.9,1,1, 2.521, 10528.913, 311.696, 52775.937 23/01/01,11:06:04,01,11,1, 11.9,1,1, 2.521, 10528.911, 311.710, 52775.908 23/01/01,11:06:04,02,11,1, 11.9,1,1, 2.521, 10528.942, 311.724, 52775.931 23/01/01,11:06:04,03,11,1, 11.9,1,1, 2.521, 10528.935, 311.735, 52775.950 23/01/01,11:06:04,04,11,1, 11.9,1,1, 2.521, 10528.965, 311.748, 52775.960 23/01/01,11:06:04,05,11,1, 11.9,1,1, 2.521, 10528.979, 311.750, 52775.966 23/01/01,11:06:04,06,11,1, 11.9,1,1, 2.521, 10528.981, 311.749, 52775.968 23/01/01,11:06:04,07,11,1, 11.9,1,1, 2.521, 10528.989, 311.706, 52775.921 23/01/01,11:06:04,08,11,1, 11.9,1,1, 2.521, 10528.985, 311.671, 52775.922 23/01/01,11:06:04,09,11,1, 11.9,1,1, 2.521, 10528.990, 311.659, 52775.897 23/01/01,11:06:04,10,11,1, 11.9,1,1, 2.521, 10528.996, 311.628, 52775.838 23/01/01,11:06:04,11,11,1, 11.9,1,1, 2.521, 10528.993, 311.571, 52775.806 23/01/01,11:06:04,12,11,1, 11.9,1,1, 2.521, 10528.987, 311.556, 52775.816 23/01/01,11:06:04,13,11,1, 11.9,1,1, 2.521, 10529.033, 311.553, 52775.844 23/01/01,11:06:04,14,11,1, 11.9,1,1, 2.521, 10529.045, 311.553, 52775.825 23/01/01,11:06:04,15,11,1, 11.9,1,1, 2.521, 10529.017, 311.578, 52775.854 23/01/01,11:06:04,16,11,1, 11.9,1,1, 2.521, 10529.058, 311.595, 52775.855 23/01/01,11:06:04,17,11,1, 11.9,1,1, 2.521, 10529.058, 311.611, 52775.883 23/01/01,11:06:04,18,11,1, 11.9,1,1, 2.521, 10529.057, 311.635, 52775.900 23/01/01,11:06:04,19,11,1, 11.9,1,1, 2.521, 10529.095, 311.639, 52775.902 23/01/01,11:06:05,00,10,1, 11.9,1,1, 2.521, 10529.088, 311.639, 52775.902 23/01/01,11:06:05,01,10,1, 11.9,1,1, 2.521, 10529.097, 311.591, 52775.893 23/01/01,11:06:05,02,10,1, 11.9,1,1, 2.521, 10529.081, 311.571, 52775.856 23/01/01,11:06:05,03,10,1, 11.9,1,1, 2.521, 10529.084, 311.536, 52775.828 23/01/01,11:06:05,04,10,1, 11.9,1,1, 2.521, 10529.071, 311.508, 52775.843 23/01/01,11:06:05,05,10,1, 11.9,1,1, 2.521, 10529.074, 311.483, 52775.799 23/01/01,11:06:05,06,10,1, 11.9,1,1, 2.521, 10529.070, 311.461, 52775.851 23/01/01,11:06:05,07,10,1, 11.9,1,1, 2.521, 10529.082, 311.448, 52775.759 23/01/01,11:06:05,08,10,1, 11.9,1,1, 2.521, 10529.095, 311.477, 52775.779 23/01/01,11:06:05,09,10,1, 11.9,1,1, 2.521, 10529.075, 311.480, 52775.795 23/01/01,11:06:05,10,10,1, 11.9,1,1, 2.521, 10529.092, 311.499, 52775.822 23/01/01,11:06:05,11,10,1, 11.9,1,1, 2.521, 10529.114, 311.513, 52775.859 23/01/01,11:06:05,12,10,1, 11.9,1,1, 2.521, 10529.164, 311.559, 52775.728 23/01/01,11:06:05,13,10,1, 11.9,1,1, 2.521, 10529.135, 311.565, 52775.701 23/01/01,11:06:05,14,10,1, 11.9,1,1, 2.521, 10529.154, 311.583, 52775.951 23/01/01,11:06:05,15,10,1, 11.9,1,1, 2.521, 10529.137, 311.573, 52775.867 23/01/01,11:06:05,16,10,1, 11.9,1,1, 2.521, 10529.163, 311.541, 52775.884 23/01/01,11:06:05,17,10,1, 11.9,1,1, 2.521, 10529.166, 311.518, 52775.883 23/01/01,11:06:05,18,10,1, 11.9,1,1, 2.521, 10529.176, 311.477, 52775.838 23/01/01,11:06:05,19,10,1, 11.9,1,1, 2.521, 10529.157, 311.447, 52775.783 23/01/01,11:06:06,00,11,1, 11.9,1,1, 2.520, 10529.155, 311.447, 52775.783 23/01/01,11:06:06,01,11,1, 11.9,1,1, 2.520, 10529.179, 311.393, 52775.788 23/01/01,11:06:06,02,11,1, 11.9,1,1, 2.520, 10529.180, 311.385, 52775.798 23/01/01,11:06:06,03,11,1, 11.9,1,1, 2.520, 10529.214, 311.415, 52775.775 23/01/01,11:06:06,04,11,1, 11.9,1,1, 2.520, 10529.241, 311.421, 52775.822 23/01/01,11:06:06,05,11,1, 11.9,1,1, 2.520, 10529.252, 311.461, 52775.829 23/01/01,11:06:06,06,11,1, 11.9,1,1, 2.520, 10529.277, 311.490, 52775.829 23/01/01,11:06:06,07,11,1, 11.9,1,1, 2.520, 10529.269, 311.490, 52775.874 23/01/01,11:06:06,08,11,1, 11.9,1,1, 2.520, 10529.288, 311.497, 52776.062 23/01/01,11:06:06,09,11,1, 11.9,1,1, 2.520, 10529.381, 311.457, 52775.768 23/01/01,11:06:06,10,11,1, 11.9,1,1, 2.520, 10529.345, 311.485, 52775.832 23/01/01,11:06:06,11,11,1, 11.9,1,1, 2.520, 10529.321, 311.416, 52775.777 23/01/01,11:06:06,12,11,1, 11.9,1,1, 2.520, 10529.378, 311.378, 52775.767 23/01/01,11:06:06,13,11,1, 11.9,1,1, 2.520, 10529.375, 311.354, 52775.768 23/01/01,11:06:06,14,11,1, 11.9,1,1, 2.520, 10529.377, 311.321, 52775.758 23/01/01,11:06:06,15,11,1, 11.9,1,1, 2.520, 10529.388, 311.305, 52775.726 23/01/01,11:06:06,16,11,1, 11.9,1,1, 2.520, 10529.401, 311.310, 52775.731 23/01/01,11:06:06,17,11,1, 11.9,1,1, 2.520, 10529.434, 311.306, 52775.740 23/01/01,11:06:06,18,11,1, 11.9,1,1, 2.520, 10529.445, 311.306, 52775.730 23/01/01,11:06:06,19,11,1, 11.9,1,1, 2.520, 10529.471, 311.338, 52775.761 23/01/01,11:06:07,00,09,1, 11.9,1,1, 2.521, 10529.463, 311.338, 52775.761 23/01/01,11:06:07,01,09,1, 11.9,1,1, 2.521, 10529.515, 311.374, 52775.790 23/01/01,11:06:07,02,09,1, 11.9,1,1, 2.521, 10529.529, 311.352, 52775.806 23/01/01,11:06:07,03,09,1, 11.9,1,1, 2.521, 10529.565, 311.372, 52775.813 23/01/01,11:06:07,04,09,1, 11.9,1,1, 2.521, 10529.596, 311.322, 52775.756 23/01/01,11:06:07,05,09,1, 11.9,1,1, 2.521, 10529.616, 311.296, 52775.761 23/01/01,11:06:07,06,09,1, 11.9,1,1, 2.521, 10529.624, 311.240, 52775.753 23/01/01,11:06:07,07,09,1, 11.9,1,1, 2.521, 10529.631, 311.207, 52775.689 23/01/01,11:06:07,08,09,1, 11.9,1,1, 2.521, 10529.629, 311.183, 52775.665 23/01/01,11:06:07,09,09,1, 11.9,1,1, 2.521, 10529.666, 311.125, 52775.654 23/01/01,11:06:07,10,09,1, 11.9,1,1, 2.521, 10529.653, 311.125, 52775.623 23/01/01,11:06:07,11,09,1, 11.9,1,1, 2.521, 10529.671, 311.136, 52775.664 23/01/01,11:06:07,12,09,1, 11.9,1,1, 2.521, 10529.707, 311.150, 52775.666 23/01/01,11:06:07,13,09,1, 11.9,1,1, 2.521, 10529.738, 311.144, 52775.701 23/01/01,11:06:07,14,09,1, 11.9,1,1, 2.521, 10529.766, 311.184, 52775.707 23/01/01,11:06:07,15,09,1, 11.9,1,1, 2.521, 10529.807, 311.189, 52775.699 23/01/01,11:06:07,16,09,1, 11.9,1,1, 2.521, 10529.818, 311.213, 52775.742 23/01/01,11:06:07,17,09,1, 11.9,1,1, 2.521, 10529.865, 311.190, 52775.731 23/01/01,11:06:07,18,09,1, 11.9,1,1, 2.521, 10529.857, 311.184, 52775.725 23/01/01,11:06:07,19,09,1, 11.9,1,1, 2.521, 10529.869, 311.130, 52775.721 23/01/01,11:06:08,00,11,1, 11.9,1,1, 2.520, 10529.864, 311.130, 52775.721 23/01/01,11:06:08,01,11,1, 11.9,1,1, 2.520, 10529.881, 311.055, 52775.625 23/01/01,11:06:08,02,11,1, 11.9,1,1, 2.520, 10529.906, 311.032, 52775.653 23/01/01,11:06:08,03,11,1, 11.9,1,1, 2.520, 10529.932, 310.994, 52775.641 23/01/01,11:06:08,04,11,1, 11.9,1,1, 2.520, 10529.941, 310.977, 52775.609 23/01/01,11:06:08,05,11,1, 11.9,1,1, 2.520, 10530.002, 311.011, 52775.626 23/01/01,11:06:08,06,11,1, 11.9,1,1, 2.520, 10530.017, 310.974, 52775.583 23/01/01,11:06:08,07,11,1, 11.9,1,1, 2.520, 10530.025, 310.988, 52775.629 23/01/01,11:06:08,08,11,1, 11.9,1,1, 2.520, 10530.048, 310.984, 52775.616 23/01/01,11:06:08,09,11,1, 11.9,1,1, 2.520, 10530.061, 311.037, 52775.618 23/01/01,11:06:08,10,11,1, 11.9,1,1, 2.520, 10530.131, 311.049, 52775.641 23/01/01,11:06:08,11,11,1, 11.9,1,1, 2.520, 10530.116, 311.058, 52775.678 23/01/01,11:06:08,12,11,1, 11.9,1,1, 2.520, 10530.191, 311.055, 52775.669 23/01/01,11:06:08,13,11,1, 11.9,1,1, 2.520, 10530.197, 311.025, 52775.683 23/01/01,11:06:08,14,11,1, 11.9,1,1, 2.520, 10530.200, 311.007, 52775.671 23/01/01,11:06:08,15,11,1, 11.9,1,1, 2.520, 10530.198, 310.952, 52775.621 23/01/01,11:06:08,16,11,1, 11.9,1,1, 2.520, 10530.230, 310.928, 52775.591 23/01/01,11:06:08,17,11,1, 11.9,1,1, 2.520, 10530.212, 310.910, 52775.570 23/01/01,11:06:08,18,11,1, 11.9,1,1, 2.520, 10530.288, 310.913, 52775.585 23/01/01,11:06:08,19,11,1, 11.9,1,1, 2.520, 10530.292, 310.885, 52775.554 23/01/01,11:06:09,00,11,1, 11.9,1,1, 2.515, 10530.289, 310.885, 52775.554 23/01/01,11:06:09,01,11,1, 11.9,1,1, 2.515, 10530.344, 310.896, 52775.548 23/01/01,11:06:09,02,11,1, 11.9,1,1, 2.515, 10530.349, 310.897, 52775.573 23/01/01,11:06:09,03,11,1, 11.9,1,1, 2.515, 10530.398, 310.958, 52775.607 23/01/01,11:06:09,04,11,1, 11.9,1,1, 2.515, 10530.401, 310.962, 52775.595 23/01/01,11:06:09,05,11,1, 11.9,1,1, 2.515, 10530.445, 310.974, 52775.620 23/01/01,11:06:09,06,11,1, 11.9,1,1, 2.515, 10530.461, 310.956, 52775.622 23/01/01,11:06:09,07,11,1, 11.9,1,1, 2.515, 10530.479, 311.004, 52775.601 23/01/01,11:06:09,08,11,1, 11.9,1,1, 2.515, 10530.522, 310.968, 52775.613 23/01/01,11:06:09,09,11,1, 11.9,1,1, 2.515, 10530.522, 310.934, 52775.573 23/01/01,11:06:09,10,11,1, 11.9,1,1, 2.515, 10530.504, 310.893, 52775.564 23/01/01,11:06:09,11,11,1, 11.9,1,1, 2.515, 10530.513, 310.871, 52775.530 23/01/01,11:06:09,12,11,1, 11.9,1,1, 2.515, 10530.499, 310.834, 52775.513 23/01/01,11:06:09,13,11,1, 11.9,1,1, 2.515, 10530.521, 310.809, 52775.494 23/01/01,11:06:09,14,11,1, 11.9,1,1, 2.515, 10530.559, 310.831, 52775.523 23/01/01,11:06:09,15,11,1, 11.9,1,1, 2.515, 10530.545, 310.849, 52775.509 23/01/01,11:06:09,16,11,1, 11.9,1,1, 2.515, 10530.602, 310.883, 52775.525 23/01/01,11:06:09,17,11,1, 11.9,1,1, 2.515, 10530.591, 310.908, 52775.520 23/01/01,11:06:09,18,11,1, 11.9,1,1, 2.515, 10530.625, 310.939, 52775.544 23/01/01,11:06:09,19,11,1, 11.9,1,1, 2.515, 10530.676, 310.959, 52775.572 23/01/01,11:06:10,00,11,1, 11.9,1,1, 2.521, 10530.673, 310.959, 52775.572 23/01/01,11:06:10,01,11,1, 11.9,1,1, 2.521, 10530.682, 310.977, 52775.575 23/01/01,11:06:10,02,11,1, 11.9,1,1, 2.521, 10530.705, 310.961, 52775.577 23/01/01,11:06:10,03,11,1, 11.9,1,1, 2.521, 10530.701, 310.939, 52775.594 23/01/01,11:06:10,04,11,1, 11.9,1,1, 2.521, 10530.732, 310.897, 52775.535 23/01/01,11:06:10,05,11,1, 11.9,1,1, 2.521, 10530.754, 310.874, 52775.516 23/01/01,11:06:10,06,11,1, 11.9,1,1, 2.521, 10530.728, 310.843, 52775.457 23/01/01,11:06:10,07,11,1, 11.9,1,1, 2.521, 10530.738, 310.823, 52775.472 23/01/01,11:06:10,08,11,1, 11.9,1,1, 2.521, 10530.760, 310.817, 52775.472 23/01/01,11:06:10,09,11,1, 11.9,1,1, 2.521, 10530.743, 310.855, 52775.487 23/01/01,11:06:10,10,11,1, 11.9,1,1, 2.521, 10530.794, 310.847, 52775.503 23/01/01,11:06:10,11,11,1, 11.9,1,1, 2.521, 10530.794, 310.874, 52775.478 23/01/01,11:06:10,12,11,1, 11.9,1,1, 2.521, 10530.801, 310.871, 52775.496 23/01/01,11:06:10,13,11,1, 11.9,1,1, 2.521, 10530.833, 310.922, 52775.505 23/01/01,11:06:10,14,11,1, 11.9,1,1, 2.521, 10530.863, 310.936, 52775.533 23/01/01,11:06:10,15,11,1, 11.9,1,1, 2.521, 10530.879, 310.918, 52775.543 23/01/01,11:06:10,16,11,1, 11.9,1,1, 2.521, 10530.883, 310.935, 52775.529 23/01/01,11:06:10,17,11,1, 11.9,1,1, 2.521, 10530.871, 310.885, 52775.503 23/01/01,11:06:10,18,11,1, 11.9,1,1, 2.521, 10530.919, 310.889, 52775.512 23/01/01,11:06:10,19,11,1, 11.9,1,1, 2.521, 10530.889, 310.830, 52775.465 23/01/01,11:06:11,00,11,1, 11.8,1,1, 2.521, 10530.882, 310.830, 52775.465 23/01/01,11:06:11,01,11,1, 11.8,1,1, 2.521, 10530.933, 310.776, 52775.431 23/01/01,11:06:11,02,11,1, 11.8,1,1, 2.521, 10530.952, 310.767, 52775.437 23/01/01,11:06:11,03,11,1, 11.8,1,1, 2.521, 10530.963, 310.777, 52775.403 23/01/01,11:06:11,04,11,1, 11.8,1,1, 2.521, 10530.962, 310.796, 52775.427 23/01/01,11:06:11,05,11,1, 11.8,1,1, 2.521, 10530.994, 310.825, 52775.446 23/01/01,11:06:11,06,11,1, 11.8,1,1, 2.521, 10531.009, 310.830, 52775.473 23/01/01,11:06:11,07,11,1, 11.8,1,1, 2.521, 10531.041, 310.841, 52775.488 23/01/01,11:06:11,08,11,1, 11.8,1,1, 2.521, 10531.036, 310.899, 52775.497 23/01/01,11:06:11,09,11,1, 11.8,1,1, 2.521, 10531.067, 310.915, 52775.529 23/01/01,11:06:11,10,11,1, 11.8,1,1, 2.521, 10531.100, 310.906, 52775.517 23/01/01,11:06:11,11,11,1, 11.8,1,1, 2.521, 10531.115, 310.880, 52775.476 23/01/01,11:06:11,12,11,1, 11.8,1,1, 2.521, 10531.119, 310.822, 52775.444 23/01/01,11:06:11,13,11,1, 11.8,1,1, 2.521, 10531.138, 310.794, 52775.493 23/01/01,11:06:11,14,11,1, 11.8,1,1, 2.521, 10531.149, 310.770, 52775.431 23/01/01,11:06:11,15,11,1, 11.8,1,1, 2.521, 10531.115, 310.746, 52775.418 23/01/01,11:06:11,16,11,1, 11.8,1,1, 2.521, 10531.153, 310.707, 52775.378 23/01/01,11:06:11,17,11,1, 11.8,1,1, 2.521, 10531.163, 310.719, 52775.410 23/01/01,11:06:11,18,11,1, 11.8,1,1, 2.521, 10531.159, 310.724, 52775.402 23/01/01,11:06:11,19,11,1, 11.8,1,1, 2.521, 10531.210, 310.747, 52775.395 23/01/01,11:06:12,00,11,1, 11.9,1,1, 2.519, 10531.207, 310.747, 52775.395 23/01/01,11:06:12,01,11,1, 11.9,1,1, 2.519, 10531.235, 310.810, 52775.464 23/01/01,11:06:12,02,11,1, 11.9,1,1, 2.519, 10531.261, 310.828, 52775.474 23/01/01,11:06:12,03,11,1, 11.9,1,1, 2.519, 10531.276, 310.813, 52775.464 23/01/01,11:06:12,04,11,1, 11.9,1,1, 2.519, 10531.282, 310.823, 52775.414 23/01/01,11:06:12,05,11,1, 11.9,1,1, 2.519, 10531.315, 310.799, 52775.438 23/01/01,11:06:12,06,11,1, 11.9,1,1, 2.519, 10531.321, 310.781, 52775.398 23/01/01,11:06:12,07,11,1, 11.9,1,1, 2.519, 10531.330, 310.745, 52775.400 23/01/01,11:06:12,08,11,1, 11.9,1,1, 2.519, 10531.336, 310.705, 52775.402 23/01/01,11:06:12,09,11,1, 11.9,1,1, 2.519, 10531.340, 310.672, 52775.378 23/01/01,11:06:12,10,11,1, 11.9,1,1, 2.519, 10531.351, 310.635, 52775.359 23/01/01,11:06:12,11,11,1, 11.9,1,1, 2.519, 10531.374, 310.668, 52775.382 23/01/01,11:06:12,12,11,1, 11.9,1,1, 2.519, 10531.368, 310.642, 52775.351 23/01/01,11:06:12,13,11,1, 11.9,1,1, 2.519, 10531.394, 310.670, 52775.387 23/01/01,11:06:12,14,11,1, 11.9,1,1, 2.519, 10531.426, 310.704, 52775.375 23/01/01,11:06:12,15,11,1, 11.9,1,1, 2.519, 10531.444, 310.712, 52775.414 23/01/01,11:06:12,16,11,1, 11.9,1,1, 2.519, 10531.477, 310.731, 52775.422 23/01/01,11:06:12,17,11,1, 11.9,1,1, 2.519, 10531.497, 310.749, 52775.467 23/01/01,11:06:12,18,11,1, 11.9,1,1, 2.519, 10531.513, 310.734, 52775.459 23/01/01,11:06:12,19,11,1, 11.9,1,1, 2.519, 10531.509, 310.698, 52775.426 23/01/01,11:06:13,00,11,1, 11.9,1,1, 2.522, 10531.508, 310.698, 52775.426 23/01/01,11:06:13,01,11,1, 11.9,1,1, 2.522, 10531.550, 310.622, 52775.387 23/01/01,11:06:13,02,11,1, 11.9,1,1, 2.522, 10531.544, 310.591, 52775.381 23/01/01,11:06:13,03,11,1, 11.9,1,1, 2.522, 10531.558, 310.557, 52775.359 23/01/01,11:06:13,04,11,1, 11.9,1,1, 2.522, 10531.586, 310.526, 52775.330 23/01/01,11:06:13,05,11,1, 11.9,1,1, 2.522, 10531.596, 310.504, 52775.316 23/01/01,11:06:13,06,11,1, 11.9,1,1, 2.522, 10531.614, 310.511, 52775.395 23/01/01,11:06:13,07,11,1, 11.9,1,1, 2.522, 10531.636, 310.524, 52775.358 23/01/01,11:06:13,08,11,1, 11.9,1,1, 2.522, 10531.653, 310.535, 52775.382 23/01/01,11:06:13,09,11,1, 11.9,1,1, 2.522, 10531.665, 310.554, 52775.373 23/01/01,11:06:13,10,11,1, 11.9,1,1, 2.522, 10531.719, 310.590, 52775.444 23/01/01,11:06:13,11,11,1, 11.9,1,1, 2.522, 10531.707, 310.585, 52775.425 23/01/01,11:06:13,12,11,1, 11.9,1,1, 2.522, 10531.709, 310.574, 52775.421 23/01/01,11:06:13,13,11,1, 11.9,1,1, 2.522, 10531.736, 310.559, 52775.433 23/01/01,11:06:13,14,11,1, 11.9,1,1, 2.522, 10531.725, 310.519, 52775.341 23/01/01,11:06:13,15,11,1, 11.9,1,1, 2.522, 10531.733, 310.474, 52775.380 23/01/01,11:06:13,16,11,1, 11.9,1,1, 2.522, 10531.730, 310.473, 52775.313 23/01/01,11:06:13,17,11,1, 11.9,1,1, 2.522, 10531.758, 310.438, 52775.297 23/01/01,11:06:13,18,11,1, 11.9,1,1, 2.522, 10531.747, 310.411, 52775.323 23/01/01,11:06:13,19,11,1, 11.9,1,1, 2.522, 10531.779, 310.428, 52775.306 23/01/01,11:06:14,00,11,1, 11.9,1,1, 2.519, 10531.775, 310.428, 52775.306 23/01/01,11:06:14,01,11,1, 11.9,1,1, 2.519, 10531.792, 310.378, 52775.304 23/01/01,11:06:14,02,11,1, 11.9,1,1, 2.519, 10531.811, 310.432, 52775.323 23/01/01,11:06:14,03,11,1, 11.9,1,1, 2.519, 10531.787, 310.464, 52775.343 23/01/01,11:06:14,04,11,1, 11.9,1,1, 2.519, 10531.810, 310.487, 52775.333 23/01/01,11:06:14,05,11,1, 11.9,1,1, 2.519, 10531.830, 310.491, 52775.379 23/01/01,11:06:14,06,11,1, 11.9,1,1, 2.519, 10531.842, 310.517, 52775.342 23/01/01,11:06:14,07,11,1, 11.9,1,1, 2.519, 10531.816, 310.494, 52775.373 23/01/01,11:06:14,08,11,1, 11.9,1,1, 2.519, 10531.865, 310.489, 52775.397 23/01/01,11:06:14,09,11,1, 11.9,1,1, 2.519, 10531.845, 310.445, 52775.346 23/01/01,11:06:14,10,11,1, 11.9,1,1, 2.519, 10531.821, 310.406, 52775.308 23/01/01,11:06:14,11,11,1, 11.9,1,1, 2.519, 10531.826, 310.383, 52775.299 23/01/01,11:06:14,12,11,1, 11.9,1,1, 2.519, 10531.846, 310.369, 52775.291 23/01/01,11:06:14,13,11,1, 11.9,1,1, 2.519, 10531.817, 310.362, 52775.264 23/01/01,11:06:14,14,11,1, 11.9,1,1, 2.519, 10531.826, 310.362, 52775.234 23/01/01,11:06:14,15,11,1, 11.9,1,1, 2.519, 10531.838, 310.363, 52775.292 23/01/01,11:06:14,16,11,1, 11.9,1,1, 2.519, 10531.838, 310.376, 52775.280 23/01/01,11:06:14,17,11,1, 11.9,1,1, 2.519, 10531.864, 310.426, 52775.297 23/01/01,11:06:14,18,11,1, 11.9,1,1, 2.519, 10531.870, 310.433, 52775.339 23/01/01,11:06:14,19,11,1, 11.9,1,1, 2.519, 10531.874, 310.482, 52775.351 23/01/01,11:06:15,00,11,1, 11.9,1,1, 2.525, 10531.867, 310.482, 52775.351 23/01/01,11:06:15,01,11,1, 11.9,1,1, 2.525, 10531.886, 310.490, 52775.395 23/01/01,11:06:15,02,11,1, 11.9,1,1, 2.525, 10531.897, 310.474, 52775.404 23/01/01,11:06:15,03,11,1, 11.9,1,1, 2.525, 10531.879, 310.455, 52775.436 23/01/01,11:06:15,04,11,1, 11.9,1,1, 2.525, 10531.889, 310.451, 52775.331 23/01/01,11:06:15,05,11,1, 11.9,1,1, 2.525, 10531.863, 310.419, 52775.345 23/01/01,11:06:15,06,11,1, 11.9,1,1, 2.525, 10531.868, 310.379, 52775.325 23/01/01,11:06:15,07,11,1, 11.9,1,1, 2.525, 10531.850, 310.349, 52775.290 23/01/01,11:06:15,08,11,1, 11.9,1,1, 2.525, 10531.857, 310.366, 52775.334 23/01/01,11:06:15,09,11,1, 11.9,1,1, 2.525, 10531.867, 310.351, 52775.335 23/01/01,11:06:15,10,11,1, 11.9,1,1, 2.525, 10531.877, 310.379, 52775.348 23/01/01,11:06:15,11,11,1, 11.9,1,1, 2.525, 10531.866, 310.381, 52775.361 23/01/01,11:06:15,12,11,1, 11.9,1,1, 2.525, 10531.869, 310.414, 52775.383 23/01/01,11:06:15,13,11,1, 11.9,1,1, 2.525, 10531.871, 310.437, 52775.426 23/01/01,11:06:15,14,11,1, 11.9,1,1, 2.525, 10531.881, 310.464, 52775.433 23/01/01,11:06:15,15,11,1, 11.9,1,1, 2.525, 10531.905, 310.480, 52775.433 23/01/01,11:06:15,16,11,1, 11.9,1,1, 2.525, 10531.873, 310.459, 52775.519 23/01/01,11:06:15,17,11,1, 11.9,1,1, 2.525, 10531.902, 310.451, 52775.368 23/01/01,11:06:15,18,11,1, 11.9,1,1, 2.525, 10531.865, 310.410, 52775.343 23/01/01,11:06:15,19,11,1, 11.9,1,1, 2.525, 10531.862, 310.399, 52775.341 23/01/01,11:06:16,00,11,1, 11.8,1,1, 2.522, 10531.858, 310.399, 52775.341 23/01/01,11:06:16,01,11,1, 11.8,1,1, 2.522, 10531.838, 310.332, 52775.336 23/01/01,11:06:16,02,11,1, 11.8,1,1, 2.522, 10531.820, 310.325, 52775.321 23/01/01,11:06:16,03,11,1, 11.8,1,1, 2.522, 10531.817, 310.326, 52775.323 23/01/01,11:06:16,04,11,1, 11.8,1,1, 2.522, 10531.819, 310.344, 52775.276 23/01/01,11:06:16,05,11,1, 11.8,1,1, 2.522, 10531.857, 310.355, 52775.350 23/01/01,11:06:16,06,11,1, 11.8,1,1, 2.522, 10531.860, 310.383, 52775.354 23/01/01,11:06:16,07,11,1, 11.8,1,1, 2.522, 10531.834, 310.398, 52775.396 23/01/01,11:06:16,08,11,1, 11.8,1,1, 2.522, 10531.829, 310.462, 52775.416 23/01/01,11:06:16,09,11,1, 11.8,1,1, 2.522, 10531.834, 310.442, 52775.456 23/01/01,11:06:16,10,11,1, 11.8,1,1, 2.522, 10531.844, 310.464, 52775.440 23/01/01,11:06:16,11,11,1, 11.8,1,1, 2.522, 10531.821, 310.415, 52775.384 23/01/01,11:06:16,12,11,1, 11.8,1,1, 2.522, 10531.814, 310.379, 52775.382 23/01/01,11:06:16,13,11,1, 11.8,1,1, 2.522, 10531.802, 310.354, 52775.378 23/01/01,11:06:16,14,11,1, 11.8,1,1, 2.522, 10531.805, 310.330, 52775.345 23/01/01,11:06:16,15,11,1, 11.8,1,1, 2.522, 10531.758, 310.301, 52775.328 23/01/01,11:06:16,16,11,1, 11.8,1,1, 2.522, 10531.778, 310.283, 52775.349 23/01/01,11:06:16,17,11,1, 11.8,1,1, 2.522, 10531.745, 310.295, 52775.344 23/01/01,11:06:16,18,11,1, 11.8,1,1, 2.522, 10531.720, 310.285, 52775.348 23/01/01,11:06:16,19,11,1, 11.8,1,1, 2.522, 10531.739, 310.324, 52775.349 23/01/01,11:06:17,00,11,1, 11.8,1,1, 2.519, 10531.733, 310.324, 52775.349 23/01/01,11:06:17,01,11,1, 11.8,1,1, 2.519, 10531.719, 310.376, 52775.393 23/01/01,11:06:17,02,11,1, 11.8,1,1, 2.519, 10531.725, 310.387, 52775.411 23/01/01,11:06:17,03,11,1, 11.8,1,1, 2.519, 10531.720, 310.395, 52775.409 23/01/01,11:06:17,04,11,1, 11.8,1,1, 2.519, 10531.739, 310.384, 52775.397 23/01/01,11:06:17,05,11,1, 11.8,1,1, 2.519, 10531.717, 310.379, 52775.407 23/01/01,11:06:17,06,11,1, 11.8,1,1, 2.519, 10531.683, 310.359, 52775.389 23/01/01,11:06:17,07,11,1, 11.8,1,1, 2.519, 10531.693, 310.300, 52775.339 23/01/01,11:06:17,08,11,1, 11.8,1,1, 2.519, 10531.649, 310.263, 52775.337 23/01/01,11:06:17,09,11,1, 11.8,1,1, 2.519, 10531.641, 310.232, 52775.305 23/01/01,11:06:17,10,11,1, 11.8,1,1, 2.519, 10531.662, 310.233, 52775.329 23/01/01,11:06:17,11,11,1, 11.8,1,1, 2.519, 10531.620, 310.226, 52775.323 23/01/01,11:06:17,12,11,1, 11.8,1,1, 2.519, 10531.622, 310.279, 52775.340 23/01/01,11:06:17,13,11,1, 11.8,1,1, 2.519, 10531.633, 310.251, 52775.307 23/01/01,11:06:17,14,11,1, 11.8,1,1, 2.519, 10531.599, 310.275, 52775.301 23/01/01,11:06:17,15,11,1, 11.8,1,1, 2.519, 10531.616, 310.289, 52775.337 23/01/01,11:06:17,16,11,1, 11.8,1,1, 2.519, 10531.612, 310.334, 52775.358 23/01/01,11:06:17,17,11,1, 11.8,1,1, 2.519, 10531.636, 310.343, 52775.376 23/01/01,11:06:17,18,11,1, 11.8,1,1, 2.519, 10531.633, 310.355, 52775.366 23/01/01,11:06:17,19,11,1, 11.8,1,1, 2.519, 10531.585, 310.317, 52775.358 23/01/01,11:06:18,00,11,1, 11.8,1,1, 2.524, 10531.583, 310.317, 52775.358 23/01/01,11:06:18,01,11,1, 11.8,1,1, 2.524, 10531.588, 310.278, 52775.325 23/01/01,11:06:18,02,11,1, 11.8,1,1, 2.524, 10531.574, 310.215, 52775.345 23/01/01,11:06:18,03,11,1, 11.8,1,1, 2.524, 10531.594, 310.211, 52775.284 23/01/01,11:06:18,04,11,1, 11.8,1,1, 2.524, 10531.576, 310.186, 52775.301 23/01/01,11:06:18,05,11,1, 11.8,1,1, 2.524, 10531.568, 310.196, 52775.302 23/01/01,11:06:18,06,11,1, 11.8,1,1, 2.524, 10531.554, 310.169, 52775.289 23/01/01,11:06:18,07,11,1, 11.8,1,1, 2.524, 10531.577, 310.200, 52775.285 23/01/01,11:06:18,08,11,1, 11.8,1,1, 2.524, 10531.591, 310.212, 52775.304 23/01/01,11:06:18,09,11,1, 11.8,1,1, 2.524, 10531.576, 310.206, 52775.326 23/01/01,11:06:18,10,11,1, 11.8,1,1, 2.524, 10531.578, 310.241, 52775.313 23/01/01,11:06:18,11,11,1, 11.8,1,1, 2.524, 10531.596, 310.254, 52775.233 23/01/01,11:06:18,12,11,1, 11.8,1,1, 2.524, 10531.618, 310.258, 52775.323 23/01/01,11:06:18,13,11,1, 11.8,1,1, 2.524, 10531.606, 310.266, 52775.342 23/01/01,11:06:18,14,11,1, 11.8,1,1, 2.524, 10531.597, 310.237, 52775.352 23/01/01,11:06:18,15,11,1, 11.8,1,1, 2.524, 10531.580, 310.201, 52775.328 23/01/01,11:06:18,16,11,1, 11.8,1,1, 2.524, 10531.560, 310.174, 52775.336 23/01/01,11:06:18,17,11,1, 11.8,1,1, 2.524, 10531.536, 310.148, 52775.315 23/01/01,11:06:18,18,11,1, 11.8,1,1, 2.524, 10531.536, 310.136, 52775.279 23/01/01,11:06:18,19,11,1, 11.8,1,1, 2.524, 10531.513, 310.096, 52775.283 23/01/01,11:06:19,00,11,1, 11.9,1,1, 2.521, 10531.508, 310.096, 52775.283 23/01/01,11:06:19,01,11,1, 11.9,1,1, 2.521, 10531.543, 310.051, 52775.301 23/01/01,11:06:19,02,11,1, 11.9,1,1, 2.521, 10531.530, 310.083, 52775.309 23/01/01,11:06:19,03,11,1, 11.9,1,1, 2.521, 10531.538, 310.128, 52775.321 23/01/01,11:06:19,04,11,1, 11.9,1,1, 2.521, 10531.541, 310.150, 52775.357 23/01/01,11:06:19,05,11,1, 11.9,1,1, 2.521, 10531.539, 310.184, 52775.348 23/01/01,11:06:19,06,11,1, 11.9,1,1, 2.521, 10531.527, 310.195, 52775.389 23/01/01,11:06:19,07,11,1, 11.9,1,1, 2.521, 10531.539, 310.234, 52775.388 23/01/01,11:06:19,08,11,1, 11.9,1,1, 2.521, 10531.540, 310.164, 52775.412 23/01/01,11:06:19,09,11,1, 11.9,1,1, 2.521, 10531.520, 310.157, 52775.370 23/01/01,11:06:19,10,11,1, 11.9,1,1, 2.521, 10531.512, 310.128, 52775.350 23/01/01,11:06:19,11,11,1, 11.9,1,1, 2.521, 10531.493, 310.072, 52775.355 23/01/01,11:06:19,12,11,1, 11.9,1,1, 2.521, 10531.503, 310.015, 52775.299 23/01/01,11:06:19,13,11,1, 11.9,1,1, 2.521, 10531.494, 310.009, 52775.280 23/01/01,11:06:19,14,11,1, 11.9,1,1, 2.521, 10531.493, 309.997, 52775.279 23/01/01,11:06:19,15,11,1, 11.9,1,1, 2.521, 10531.489, 309.963, 52775.274 23/01/01,11:06:19,16,11,1, 11.9,1,1, 2.521, 10531.504, 310.029, 52775.297 23/01/01,11:06:19,17,11,1, 11.9,1,1, 2.521, 10531.501, 310.002, 52775.311 23/01/01,11:06:19,18,11,1, 11.9,1,1, 2.521, 10531.507, 310.047, 52775.362 23/01/01,11:06:19,19,11,1, 11.9,1,1, 2.521, 10531.544, 310.076, 52775.373 23/01/01,11:06:20,00,11,1, 11.9,1,1, 2.519, 10531.541, 310.076, 52775.373 23/01/01,11:06:20,01,11,1, 11.9,1,1, 2.519, 10531.515, 310.088, 52775.410 23/01/01,11:06:20,02,11,1, 11.9,1,1, 2.519, 10531.518, 310.050, 52775.391 23/01/01,11:06:20,03,11,1, 11.9,1,1, 2.519, 10531.510, 310.015, 52775.365 23/01/01,11:06:20,04,11,1, 11.9,1,1, 2.519, 10531.482, 309.989, 52775.341 23/01/01,11:06:20,05,11,1, 11.9,1,1, 2.519, 10531.488, 309.968, 52775.341 23/01/01,11:06:20,06,11,1, 11.9,1,1, 2.519, 10531.489, 309.926, 52775.338 23/01/01,11:06:20,07,11,1, 11.9,1,1, 2.519, 10531.479, 309.904, 52775.326 23/01/01,11:06:20,08,11,1, 11.9,1,1, 2.519, 10531.483, 309.875, 52775.309 23/01/01,11:06:20,09,11,1, 11.9,1,1, 2.519, 10531.485, 309.880, 52775.315 23/01/01,11:06:20,10,11,1, 11.9,1,1, 2.519, 10531.483, 309.879, 52775.289 23/01/01,11:06:20,11,11,1, 11.9,1,1, 2.519, 10531.505, 309.897, 52775.310 23/01/01,11:06:20,12,11,1, 11.9,1,1, 2.519, 10531.535, 309.935, 52775.338 23/01/01,11:06:20,13,11,1, 11.9,1,1, 2.519, 10531.512, 309.930, 52775.297 23/01/01,11:06:20,14,11,1, 11.9,1,1, 2.519, 10531.508, 309.946, 52775.307 23/01/01,11:06:20,15,11,1, 11.9,1,1, 2.519, 10531.500, 309.967, 52775.375 23/01/01,11:06:20,16,11,1, 11.9,1,1, 2.519, 10531.503, 309.938, 52775.393 23/01/01,11:06:20,17,11,1, 11.9,1,1, 2.519, 10531.519, 309.903, 52775.342 23/01/01,11:06:20,18,11,1, 11.9,1,1, 2.519, 10531.526, 309.879, 52775.359 23/01/01,11:06:20,19,11,1, 11.9,1,1, 2.519, 10531.517, 309.835, 52775.315 23/01/01,11:06:21,00,11,1, 11.8,1,1, 2.522, 10531.516, 309.835, 52775.315 23/01/01,11:06:21,01,11,1, 11.8,1,1, 2.522, 10531.484, 309.793, 52775.271 23/01/01,11:06:21,02,11,1, 11.8,1,1, 2.522, 10531.454, 309.760, 52775.521 23/01/01,11:06:21,03,11,1, 11.8,1,1, 2.522, 10531.512, 309.729, 52775.230 23/01/01,11:06:21,04,11,1, 11.8,1,1, 2.522, 10531.494, 309.774, 52775.232 23/01/01,11:06:21,05,11,1, 11.8,1,1, 2.522, 10531.474, 309.786, 52775.229 23/01/01,11:06:21,06,11,1, 11.8,1,1, 2.522, 10531.486, 309.784, 52775.271 23/01/01,11:06:21,07,11,1, 11.8,1,1, 2.522, 10531.478, 309.817, 52775.316 23/01/01,11:06:21,08,11,1, 11.8,1,1, 2.522, 10531.505, 309.807, 52775.354 23/01/01,11:06:21,09,11,1, 11.8,1,1, 2.522, 10531.503, 309.827, 52775.357 23/01/01,11:06:21,10,11,1, 11.8,1,1, 2.522, 10531.522, 309.824, 52775.344 23/01/01,11:06:21,11,11,1, 11.8,1,1, 2.522, 10531.494, 309.826, 52775.370 23/01/01,11:06:21,12,11,1, 11.8,1,1, 2.522, 10531.480, 309.782, 52775.341 23/01/01,11:06:21,13,11,1, 11.8,1,1, 2.522, 10531.488, 309.753, 52775.332 23/01/01,11:06:21,14,11,1, 11.8,1,1, 2.522, 10531.476, 309.726, 52775.296 23/01/01,11:06:21,15,11,1, 11.8,1,1, 2.522, 10531.472, 309.696, 52775.286 23/01/01,11:06:21,16,11,1, 11.8,1,1, 2.522, 10531.478, 309.684, 52775.273 23/01/01,11:06:21,17,11,1, 11.8,1,1, 2.522, 10531.470, 309.646, 52775.261 23/01/01,11:06:21,18,11,1, 11.8,1,1, 2.522, 10531.469, 309.650, 52775.229 23/01/01,11:06:21,19,11,1, 11.8,1,1, 2.522, 10531.444, 309.651, 52775.222 23/01/01,11:06:22,00,10,1, 11.8,1,1, 2.520, 10531.441, 309.651, 52775.222 23/01/01,11:06:22,01,10,1, 11.8,1,1, 2.520, 10531.471, 309.694, 52775.309 23/01/01,11:06:22,02,10,1, 11.8,1,1, 2.520, 10531.506, 309.717, 52775.330 23/01/01,11:06:22,03,10,1, 11.8,1,1, 2.520, 10531.499, 309.741, 52775.323 23/01/01,11:06:22,04,10,1, 11.8,1,1, 2.520, 10531.493, 309.730, 52775.309 23/01/01,11:06:22,05,10,1, 11.8,1,1, 2.520, 10531.515, 309.738, 52775.472 23/01/01,11:06:22,06,10,1, 11.8,1,1, 2.520, 10531.502, 309.727, 52775.368 23/01/01,11:06:22,07,10,1, 11.8,1,1, 2.520, 10531.485, 309.700, 52775.364 23/01/01,11:06:22,08,10,1, 11.8,1,1, 2.520, 10531.499, 309.637, 52775.198 23/01/01,11:06:22,09,10,1, 11.8,1,1, 2.520, 10531.447, 309.622, 52775.344 23/01/01,11:06:22,10,10,1, 11.8,1,1, 2.520, 10531.456, 309.590, 52775.326 23/01/01,11:06:22,11,10,1, 11.8,1,1, 2.520, 10531.462, 309.573, 52775.271 23/01/01,11:06:22,12,10,1, 11.8,1,1, 2.520, 10531.477, 309.547, 52775.272 23/01/01,11:06:22,13,10,1, 11.8,1,1, 2.520, 10531.471, 309.582, 52775.264 23/01/01,11:06:22,14,10,1, 11.8,1,1, 2.520, 10531.497, 309.596, 52775.316 23/01/01,11:06:22,15,10,1, 11.8,1,1, 2.520, 10531.498, 309.629, 52775.328 23/01/01,11:06:22,16,10,1, 11.8,1,1, 2.520, 10531.512, 309.636, 52775.346 23/01/01,11:06:22,17,10,1, 11.8,1,1, 2.520, 10531.515, 309.675, 52775.364 23/01/01,11:06:22,18,10,1, 11.8,1,1, 2.520, 10531.527, 309.676, 52775.350 23/01/01,11:06:22,19,10,1, 11.8,1,1, 2.520, 10531.508, 309.665, 52775.350 23/01/01,11:06:23,00,10,1, 11.9,1,1, 2.519, 10531.508, 309.665, 52775.350 23/01/01,11:06:23,01,10,1, 11.9,1,1, 2.519, 10531.513, 309.591, 52775.351 23/01/01,11:06:23,02,10,1, 11.9,1,1, 2.519, 10531.500, 309.577, 52775.320 23/01/01,11:06:23,03,10,1, 11.9,1,1, 2.519, 10531.502, 309.545, 52775.296 23/01/01,11:06:23,04,10,1, 11.9,1,1, 2.519, 10531.497, 309.482, 52775.267 23/01/01,11:06:23,05,10,1, 11.9,1,1, 2.519, 10531.478, 309.475, 52775.258 23/01/01,11:06:23,06,10,1, 11.9,1,1, 2.519, 10531.474, 309.452, 52775.274 23/01/01,11:06:23,07,10,1, 11.9,1,1, 2.519, 10531.467, 309.473, 52775.247 23/01/01,11:06:23,08,10,1, 11.9,1,1, 2.519, 10531.476, 309.481, 52775.274 23/01/01,11:06:23,09,10,1, 11.9,1,1, 2.519, 10531.475, 309.525, 52775.321 23/01/01,11:06:23,10,10,1, 11.9,1,1, 2.519, 10531.482, 309.538, 52775.320 23/01/01,11:06:23,11,10,1, 11.9,1,1, 2.519, 10531.489, 309.548, 52775.351 23/01/01,11:06:23,12,10,1, 11.9,1,1, 2.519, 10531.486, 309.569, 52775.345 23/01/01,11:06:23,13,10,1, 11.9,1,1, 2.519, 10531.494, 309.562, 52775.369 23/01/01,11:06:23,14,10,1, 11.9,1,1, 2.519, 10531.469, 309.517, 52775.362 23/01/01,11:06:23,15,10,1, 11.9,1,1, 2.519, 10531.468, 309.496, 52775.363 23/01/01,11:06:23,16,10,1, 11.9,1,1, 2.519, 10531.484, 309.451, 52775.295 23/01/01,11:06:23,17,10,1, 11.9,1,1, 2.519, 10531.437, 309.410, 52775.300 23/01/01,11:06:23,18,10,1, 11.9,1,1, 2.519, 10531.409, 309.386, 52775.272 23/01/01,11:06:23,19,10,1, 11.9,1,1, 2.519, 10531.409, 309.395, 52775.280 23/01/01,11:06:24,00,10,1, 11.9,1,1, 2.521, 10531.408, 309.395, 52775.280 23/01/01,11:06:24,01,10,1, 11.9,1,1, 2.521, 10531.425, 309.371, 52775.325 23/01/01,11:06:24,02,10,1, 11.9,1,1, 2.521, 10531.401, 309.381, 52775.291 23/01/01,11:06:24,03,10,1, 11.9,1,1, 2.521, 10531.435, 309.405, 52775.332 23/01/01,11:06:24,04,10,1, 11.9,1,1, 2.521, 10531.427, 309.451, 52775.364 23/01/01,11:06:24,05,10,1, 11.9,1,1, 2.521, 10531.414, 309.477, 52775.413 23/01/01,11:06:24,06,10,1, 11.9,1,1, 2.521, 10531.424, 309.489, 52775.396 23/01/01,11:06:24,07,10,1, 11.9,1,1, 2.521, 10531.415, 309.489, 52775.414 23/01/01,11:06:24,08,10,1, 11.9,1,1, 2.521, 10531.436, 309.473, 52775.447 23/01/01,11:06:24,09,10,1, 11.9,1,1, 2.521, 10531.418, 309.425, 52775.399 23/01/01,11:06:24,10,10,1, 11.9,1,1, 2.521, 10531.378, 309.394, 52775.349 23/01/01,11:06:24,11,10,1, 11.9,1,1, 2.521, 10531.352, 309.366, 52775.346 23/01/01,11:06:24,12,10,1, 11.9,1,1, 2.521, 10531.363, 309.357, 52775.356 23/01/01,11:06:24,13,10,1, 11.9,1,1, 2.521, 10531.330, 309.316, 52775.332 23/01/01,11:06:24,14,10,1, 11.9,1,1, 2.521, 10531.328, 309.317, 52775.340 23/01/01,11:06:24,15,10,1, 11.9,1,1, 2.521, 10531.324, 309.324, 52775.328 23/01/01,11:06:24,16,10,1, 11.9,1,1, 2.521, 10531.340, 309.337, 52775.369 23/01/01,11:06:24,17,10,1, 11.9,1,1, 2.521, 10531.338, 309.376, 52775.382 23/01/01,11:06:24,18,10,1, 11.9,1,1, 2.521, 10531.335, 309.404, 52775.412 23/01/01,11:06:24,19,10,1, 11.9,1,1, 2.521, 10531.296, 309.432, 52775.424 23/01/01,11:06:25,00,11,1, 11.8,1,1, 2.516, 10531.291, 309.432, 52775.424 23/01/01,11:06:25,01,11,1, 11.8,1,1, 2.516, 10531.310, 309.456, 52775.458 23/01/01,11:06:25,02,11,1, 11.8,1,1, 2.516, 10531.289, 309.418, 52775.448 23/01/01,11:06:25,03,11,1, 11.8,1,1, 2.516, 10531.287, 309.408, 52775.445 23/01/01,11:06:25,04,11,1, 11.8,1,1, 2.516, 10531.263, 309.365, 52775.378 23/01/01,11:06:25,05,11,1, 11.8,1,1, 2.516, 10531.220, 309.335, 52775.392 23/01/01,11:06:25,06,11,1, 11.8,1,1, 2.516, 10531.199, 309.315, 52775.397 23/01/01,11:06:25,07,11,1, 11.8,1,1, 2.516, 10531.205, 309.275, 52775.366 23/01/01,11:06:25,08,11,1, 11.8,1,1, 2.516, 10531.153, 309.277, 52775.404 23/01/01,11:06:25,09,11,1, 11.8,1,1, 2.516, 10531.169, 309.272, 52775.400 23/01/01,11:06:25,10,11,1, 11.8,1,1, 2.516, 10531.160, 309.309, 52775.394 23/01/01,11:06:25,11,11,1, 11.8,1,1, 2.516, 10531.149, 309.347, 52775.445 23/01/01,11:06:25,12,11,1, 11.8,1,1, 2.516, 10531.143, 309.365, 52775.469 23/01/01,11:06:25,13,11,1, 11.8,1,1, 2.516, 10531.125, 309.387, 52775.506 23/01/01,11:06:25,14,11,1, 11.8,1,1, 2.516, 10531.121, 309.417, 52775.489 23/01/01,11:06:25,15,11,1, 11.8,1,1, 2.516, 10531.115, 309.404, 52775.460 23/01/01,11:06:25,16,11,1, 11.8,1,1, 2.516, 10531.108, 309.378, 52775.512 23/01/01,11:06:25,17,11,1, 11.8,1,1, 2.516, 10531.080, 309.392, 52775.485 23/01/01,11:06:25,18,11,1, 11.8,1,1, 2.516, 10531.062, 309.333, 52775.463 23/01/01,11:06:25,19,11,1, 11.8,1,1, 2.516, 10531.057, 309.324, 52775.476 23/01/01,11:06:26,00,11,1, 11.9,1,1, 2.519, 10531.057, 309.324, 52775.476 23/01/01,11:06:26,01,11,1, 11.9,1,1, 2.519, 10531.004, 309.293, 52775.419 23/01/01,11:06:26,02,11,1, 11.9,1,1, 2.519, 10530.996, 309.278, 52775.430 23/01/01,11:06:26,03,11,1, 11.9,1,1, 2.519, 10531.016, 309.312, 52775.463 23/01/01,11:06:26,04,11,1, 11.9,1,1, 2.519, 10530.978, 309.357, 52775.431 23/01/01,11:06:26,05,11,1, 11.9,1,1, 2.519, 10531.002, 309.367, 52775.515 23/01/01,11:06:26,06,11,1, 11.9,1,1, 2.519, 10531.013, 309.374, 52775.527 23/01/01,11:06:26,07,11,1, 11.9,1,1, 2.519, 10531.007, 309.417, 52775.538 23/01/01,11:06:26,08,11,1, 11.9,1,1, 2.519, 10530.968, 309.430, 52775.517 23/01/01,11:06:26,09,11,1, 11.9,1,1, 2.519, 10530.973, 309.458, 52775.558 23/01/01,11:06:26,10,11,1, 11.9,1,1, 2.519, 10530.969, 309.458, 52775.545 23/01/01,11:06:26,11,11,1, 11.9,1,1, 2.519, 10530.963, 309.395, 52775.555 23/01/01,11:06:26,12,11,1, 11.9,1,1, 2.519, 10530.980, 309.386, 52775.525 23/01/01,11:06:26,13,11,1, 11.9,1,1, 2.519, 10530.949, 309.364, 52775.506 23/01/01,11:06:26,14,11,1, 11.9,1,1, 2.519, 10530.939, 309.340, 52775.485 23/01/01,11:06:26,15,11,1, 11.9,1,1, 2.519, 10530.918, 309.338, 52775.468 23/01/01,11:06:26,16,11,1, 11.9,1,1, 2.519, 10530.917, 309.335, 52775.485 23/01/01,11:06:26,17,11,1, 11.9,1,1, 2.519, 10530.888, 309.329, 52775.494 23/01/01,11:06:26,18,11,1, 11.9,1,1, 2.519, 10530.897, 309.371, 52775.512 23/01/01,11:06:26,19,11,1, 11.9,1,1, 2.519, 10530.914, 309.407, 52775.551 23/01/01,11:06:27,00,11,1, 11.9,1,1, 2.525, 10530.907, 309.407, 52775.551 23/01/01,11:06:27,01,11,1, 11.9,1,1, 2.525, 10530.943, 309.457, 52775.578 23/01/01,11:06:27,02,11,1, 11.9,1,1, 2.525, 10530.938, 309.475, 52775.575 23/01/01,11:06:27,03,11,1, 11.9,1,1, 2.525, 10530.935, 309.478, 52775.595 23/01/01,11:06:27,04,11,1, 11.9,1,1, 2.525, 10530.952, 309.464, 52775.581 23/01/01,11:06:27,05,11,1, 11.9,1,1, 2.525, 10530.943, 309.448, 52775.581 23/01/01,11:06:27,06,11,1, 11.9,1,1, 2.525, 10530.918, 309.406, 52775.563 23/01/01,11:06:27,07,11,1, 11.9,1,1, 2.525, 10530.915, 309.370, 52775.519 23/01/01,11:06:27,08,11,1, 11.9,1,1, 2.525, 10530.912, 309.336, 52775.519 23/01/01,11:06:27,09,11,1, 11.9,1,1, 2.525, 10530.923, 309.357, 52775.530 23/01/01,11:06:27,10,11,1, 11.9,1,1, 2.525, 10530.905, 309.308, 52775.509 23/01/01,11:06:27,11,11,1, 11.9,1,1, 2.525, 10530.897, 309.337, 52775.486 23/01/01,11:06:27,12,11,1, 11.9,1,1, 2.525, 10530.911, 309.348, 52775.520 23/01/01,11:06:27,13,11,1, 11.9,1,1, 2.525, 10530.899, 309.345, 52775.532 23/01/01,11:06:27,14,11,1, 11.9,1,1, 2.525, 10530.928, 309.374, 52775.575 23/01/01,11:06:27,15,11,1, 11.9,1,1, 2.525, 10530.940, 309.432, 52775.552 23/01/01,11:06:27,16,11,1, 11.9,1,1, 2.525, 10530.952, 309.436, 52775.609 23/01/01,11:06:27,17,11,1, 11.9,1,1, 2.525, 10530.947, 309.424, 52775.620 23/01/01,11:06:27,18,11,1, 11.9,1,1, 2.525, 10530.963, 309.442, 52775.612 23/01/01,11:06:27,19,11,1, 11.9,1,1, 2.525, 10530.969, 309.403, 52775.602 23/01/01,11:06:28,00,11,1, 11.9,1,1, 2.523, 10530.965, 309.403, 52775.602 23/01/01,11:06:28,01,11,1, 11.9,1,1, 2.523, 10530.940, 309.363, 52775.559 23/01/01,11:06:28,02,11,1, 11.9,1,1, 2.523, 10530.928, 309.310, 52775.528 23/01/01,11:06:28,03,11,1, 11.9,1,1, 2.523, 10530.908, 309.286, 52775.483 23/01/01,11:06:28,04,11,1, 11.9,1,1, 2.523, 10530.932, 309.280, 52775.492 23/01/01,11:06:28,05,11,1, 11.9,1,1, 2.523, 10530.927, 309.307, 52775.506 23/01/01,11:06:28,06,11,1, 11.9,1,1, 2.523, 10530.931, 309.288, 52775.469 23/01/01,11:06:28,07,11,1, 11.9,1,1, 2.523, 10530.969, 309.306, 52775.373 23/01/01,11:06:28,08,11,1, 11.9,1,1, 2.523, 10530.977, 309.336, 52775.582 23/01/01,11:06:28,09,11,1, 11.9,1,1, 2.523, 10530.979, 309.323, 52775.548 23/01/01,11:06:28,10,11,1, 11.9,1,1, 2.523, 10530.981, 309.352, 52775.563 23/01/01,11:06:28,11,11,1, 11.9,1,1, 2.523, 10530.953, 309.374, 52775.573 23/01/01,11:06:28,12,11,1, 11.9,1,1, 2.523, 10530.968, 309.360, 52775.597 23/01/01,11:06:28,13,11,1, 11.9,1,1, 2.523, 10530.971, 309.313, 52775.566 23/01/01,11:06:28,14,11,1, 11.9,1,1, 2.523, 10530.963, 309.303, 52775.598 23/01/01,11:06:28,15,11,1, 11.9,1,1, 2.523, 10530.958, 309.257, 52775.571 23/01/01,11:06:28,16,11,1, 11.9,1,1, 2.523, 10530.956, 309.224, 52775.573 23/01/01,11:06:28,17,11,1, 11.9,1,1, 2.523, 10530.947, 309.167, 52775.518 23/01/01,11:06:28,18,11,1, 11.9,1,1, 2.523, 10530.932, 309.139, 52775.550 23/01/01,11:06:28,19,11,1, 11.9,1,1, 2.523, 10530.942, 309.112, 52775.523 23/01/01,11:06:29,00,11,1, 11.9,1,1, 2.518, 10530.940, 309.112, 52775.523 23/01/01,11:06:29,01,11,1, 11.9,1,1, 2.518, 10530.905, 309.054, 52775.531 23/01/01,11:06:29,02,11,1, 11.9,1,1, 2.518, 10530.943, 309.074, 52775.574 23/01/01,11:06:29,03,11,1, 11.9,1,1, 2.518, 10530.963, 309.078, 52775.408 23/01/01,11:06:29,04,11,1, 11.9,1,1, 2.518, 10530.964, 309.094, 52775.588 23/01/01,11:06:29,05,11,1, 11.9,1,1, 2.518, 10530.959, 309.073, 52775.591 23/01/01,11:06:29,06,11,1, 11.9,1,1, 2.518, 10530.948, 309.098, 52775.693 23/01/01,11:06:29,07,11,1, 11.9,1,1, 2.518, 10530.939, 309.083, 52775.668 23/01/01,11:06:29,08,11,1, 11.9,1,1, 2.518, 10530.936, 309.061, 52775.663 23/01/01,11:06:29,09,11,1, 11.9,1,1, 2.518, 10530.949, 309.008, 52775.668 23/01/01,11:06:29,10,11,1, 11.9,1,1, 2.518, 10530.940, 308.991, 52775.645 23/01/01,11:06:29,11,11,1, 11.9,1,1, 2.518, 10530.944, 308.944, 52775.600 23/01/01,11:06:29,12,11,1, 11.9,1,1, 2.518, 10530.934, 308.903, 52775.611 23/01/01,11:06:29,13,11,1, 11.9,1,1, 2.518, 10530.924, 308.861, 52775.608 23/01/01,11:06:29,14,11,1, 11.9,1,1, 2.518, 10530.914, 308.837, 52775.593 23/01/01,11:06:29,15,11,1, 11.9,1,1, 2.518, 10530.918, 308.826, 52775.580 23/01/01,11:06:29,16,11,1, 11.9,1,1, 2.518, 10530.916, 308.860, 52775.601 23/01/01,11:06:29,17,11,1, 11.9,1,1, 2.518, 10530.947, 308.859, 52775.610 23/01/01,11:06:29,18,11,1, 11.9,1,1, 2.518, 10530.956, 308.907, 52775.664 23/01/01,11:06:29,19,11,1, 11.9,1,1, 2.518, 10530.945, 308.924, 52775.694 23/01/01,11:06:30,00,11,1, 11.9,1,1, 2.516, 10530.940, 308.924, 52775.694 23/01/01,11:06:30,01,11,1, 11.9,1,1, 2.516, 10531.009, 308.942, 52775.702 23/01/01,11:06:30,02,11,1, 11.9,1,1, 2.516, 10531.026, 308.970, 52775.755 23/01/01,11:06:30,03,11,1, 11.9,1,1, 2.516, 10531.027, 308.959, 52775.603 23/01/01,11:06:30,04,11,1, 11.9,1,1, 2.516, 10531.047, 308.937, 52775.723 23/01/01,11:06:30,05,11,1, 11.9,1,1, 2.516, 10531.039, 308.895, 52775.718 23/01/01,11:06:30,06,11,1, 11.9,1,1, 2.516, 10531.033, 308.878, 52775.653 23/01/01,11:06:30,07,11,1, 11.9,1,1, 2.516, 10531.017, 308.856, 52775.643 23/01/01,11:06:30,08,11,1, 11.9,1,1, 2.516, 10531.003, 308.838, 52775.654 23/01/01,11:06:30,09,11,1, 11.9,1,1, 2.516, 10531.029, 308.867, 52775.666 23/01/01,11:06:30,10,11,1, 11.9,1,1, 2.516, 10531.034, 308.859, 52775.668 23/01/01,11:06:30,11,11,1, 11.9,1,1, 2.516, 10531.054, 308.895, 52775.708 23/01/01,11:06:30,12,11,1, 11.9,1,1, 2.516, 10531.066, 308.899, 52775.728 23/01/01,11:06:30,13,11,1, 11.9,1,1, 2.516, 10531.076, 308.930, 52775.730 23/01/01,11:06:30,14,11,1, 11.9,1,1, 2.516, 10531.080, 308.947, 52775.785 23/01/01,11:06:30,15,11,1, 11.9,1,1, 2.516, 10531.108, 308.971, 52775.822 23/01/01,11:06:30,16,11,1, 11.9,1,1, 2.516, 10531.106, 308.968, 52775.786 23/01/01,11:06:30,17,11,1, 11.9,1,1, 2.516, 10531.131, 308.978, 52775.792 23/01/01,11:06:30,18,11,1, 11.9,1,1, 2.516, 10531.133, 308.971, 52775.773 23/01/01,11:06:30,19,11,1, 11.9,1,1, 2.516, 10531.115, 308.919, 52775.728 23/01/01,11:06:31,00,11,1, 11.9,1,1, 2.522, 10531.107, 308.919, 52775.728 23/01/01,11:06:31,01,11,1, 11.9,1,1, 2.522, 10531.122, 308.862, 52775.717 23/01/01,11:06:31,02,11,1, 11.9,1,1, 2.522, 10531.122, 308.827, 52775.720 23/01/01,11:06:31,03,11,1, 11.9,1,1, 2.522, 10531.120, 308.829, 52775.673 23/01/01,11:06:31,04,11,1, 11.9,1,1, 2.522, 10531.170, 308.849, 52775.742 23/01/01,11:06:31,05,11,1, 11.9,1,1, 2.522, 10531.157, 308.854, 52775.723 23/01/01,11:06:31,06,11,1, 11.9,1,1, 2.522, 10531.171, 308.869, 52775.747 23/01/01,11:06:31,07,11,1, 11.9,1,1, 2.522, 10531.185, 308.908, 52775.790 23/01/01,11:06:31,08,11,1, 11.9,1,1, 2.522, 10531.200, 308.940, 52775.786 23/01/01,11:06:31,09,11,1, 11.9,1,1, 2.522, 10531.212, 308.974, 52775.810 23/01/01,11:06:31,10,11,1, 11.9,1,1, 2.522, 10531.229, 308.943, 52775.825 23/01/01,11:06:31,11,11,1, 11.9,1,1, 2.522, 10531.240, 308.965, 52775.814 23/01/01,11:06:31,12,11,1, 11.9,1,1, 2.522, 10531.231, 308.912, 52775.799 23/01/01,11:06:31,13,11,1, 11.9,1,1, 2.522, 10531.265, 308.911, 52775.794 23/01/01,11:06:31,14,11,1, 11.9,1,1, 2.522, 10531.258, 308.879, 52775.747 23/01/01,11:06:31,15,11,1, 11.9,1,1, 2.522, 10531.261, 308.839, 52775.743 23/01/01,11:06:31,16,11,1, 11.9,1,1, 2.522, 10531.271, 308.817, 52775.740 23/01/01,11:06:31,17,11,1, 11.9,1,1, 2.522, 10531.260, 308.810, 52775.691 23/01/01,11:06:31,18,11,1, 11.9,1,1, 2.522, 10531.288, 308.817, 52775.707 23/01/01,11:06:31,19,11,1, 11.9,1,1, 2.522, 10531.301, 308.831, 52775.744 23/01/01,11:06:32,00,11,1, 11.9,1,1, 2.527, 10531.299, 308.831, 52775.744 23/01/01,11:06:32,01,11,1, 11.9,1,1, 2.527, 10531.310, 308.863, 52775.773 23/01/01,11:06:32,02,11,1, 11.9,1,1, 2.527, 10531.302, 308.890, 52775.792 23/01/01,11:06:32,03,11,1, 11.9,1,1, 2.527, 10531.343, 308.898, 52775.827 23/01/01,11:06:32,04,11,1, 11.9,1,1, 2.527, 10531.364, 308.927, 52775.842 23/01/01,11:06:32,05,11,1, 11.9,1,1, 2.527, 10531.350, 308.912, 52775.831 23/01/01,11:06:32,06,11,1, 11.9,1,1, 2.527, 10531.352, 308.897, 52775.807 23/01/01,11:06:32,07,11,1, 11.9,1,1, 2.527, 10531.355, 308.874, 52775.746 23/01/01,11:06:32,08,11,1, 11.9,1,1, 2.527, 10531.364, 308.827, 52775.755 23/01/01,11:06:32,09,11,1, 11.9,1,1, 2.527, 10531.355, 308.789, 52775.736 23/01/01,11:06:32,10,11,1, 11.9,1,1, 2.527, 10531.328, 308.765, 52775.709 23/01/01,11:06:32,11,11,1, 11.9,1,1, 2.527, 10531.352, 308.744, 52775.712 23/01/01,11:06:32,12,11,1, 11.9,1,1, 2.527, 10531.343, 308.756, 52775.724 23/01/01,11:06:32,13,11,1, 11.9,1,1, 2.527, 10531.340, 308.769, 52775.716 23/01/01,11:06:32,14,11,1, 11.9,1,1, 2.527, 10531.366, 308.795, 52775.722 23/01/01,11:06:32,15,11,1, 11.9,1,1, 2.527, 10531.360, 308.813, 52775.774 23/01/01,11:06:32,16,11,1, 11.9,1,1, 2.527, 10531.383, 308.861, 52775.790 23/01/01,11:06:32,17,11,1, 11.9,1,1, 2.527, 10531.384, 308.869, 52775.772 23/01/01,11:06:32,18,11,1, 11.9,1,1, 2.527, 10531.401, 308.877, 52775.800 23/01/01,11:06:32,19,11,1, 11.9,1,1, 2.527, 10531.410, 308.912, 52775.835 23/01/01,11:06:33,00,11,1, 11.8,1,1, 2.522, 10531.408, 308.912, 52775.835 23/01/01,11:06:33,01,11,1, 11.8,1,1, 2.522, 10531.405, 308.821, 52775.799 23/01/01,11:06:33,02,11,1, 11.8,1,1, 2.522, 10531.395, 308.819, 52775.768 23/01/01,11:06:33,03,11,1, 11.8,1,1, 2.522, 10531.393, 308.762, 52775.762 23/01/01,11:06:33,04,11,1, 11.8,1,1, 2.522, 10531.386, 308.727, 52775.698 23/01/01,11:06:33,05,11,1, 11.8,1,1, 2.522, 10531.378, 308.688, 52775.704 23/01/01,11:06:33,06,11,1, 11.8,1,1, 2.522, 10531.382, 308.717, 52775.719 23/01/01,11:06:33,07,11,1, 11.8,1,1, 2.522, 10531.394, 308.713, 52775.707 23/01/01,11:06:33,08,11,1, 11.8,1,1, 2.522, 10531.393, 308.736, 52775.727 23/01/01,11:06:33,09,11,1, 11.8,1,1, 2.522, 10531.429, 308.773, 52775.768 23/01/01,11:06:33,10,11,1, 11.8,1,1, 2.522, 10531.417, 308.796, 52775.784 23/01/01,11:06:33,11,11,1, 11.8,1,1, 2.522, 10531.435, 308.827, 52775.799 23/01/01,11:06:33,12,11,1, 11.8,1,1, 2.522, 10531.446, 308.823, 52775.918 23/01/01,11:06:33,13,11,1, 11.8,1,1, 2.522, 10531.492, 308.818, 52775.842 23/01/01,11:06:33,14,11,1, 11.8,1,1, 2.522, 10531.468, 308.824, 52775.795 23/01/01,11:06:33,15,11,1, 11.8,1,1, 2.522, 10531.481, 308.813, 52775.851 23/01/01,11:06:33,16,11,1, 11.8,1,1, 2.522, 10531.475, 308.763, 52775.769 23/01/01,11:06:33,17,11,1, 11.8,1,1, 2.522, 10531.461, 308.709, 52775.749 23/01/01,11:06:33,18,11,1, 11.8,1,1, 2.522, 10531.474, 308.700, 52775.724 23/01/01,11:06:33,19,11,1, 11.8,1,1, 2.522, 10531.471, 308.681, 52775.709 23/01/01,11:06:34,00,10,1, 11.9,1,1, 2.524, 10531.466, 308.681, 52775.709 23/01/01,11:06:34,01,10,1, 11.9,1,1, 2.524, 10531.491, 308.658, 52775.716 23/01/01,11:06:34,02,10,1, 11.9,1,1, 2.524, 10531.498, 308.670, 52775.691 23/01/01,11:06:34,03,10,1, 11.9,1,1, 2.524, 10531.515, 308.704, 52775.734 23/01/01,11:06:34,04,10,1, 11.9,1,1, 2.524, 10531.547, 308.747, 52775.715 23/01/01,11:06:34,05,10,1, 11.9,1,1, 2.524, 10531.566, 308.749, 52775.739 23/01/01,11:06:34,06,10,1, 11.9,1,1, 2.524, 10531.591, 308.785, 52775.802 23/01/01,11:06:34,07,10,1, 11.9,1,1, 2.524, 10531.588, 308.788, 52775.770 23/01/01,11:06:34,08,10,1, 11.9,1,1, 2.524, 10531.609, 308.808, 52775.802 23/01/01,11:06:34,09,10,1, 11.9,1,1, 2.524, 10531.625, 308.782, 52775.774 23/01/01,11:06:34,10,10,1, 11.9,1,1, 2.524, 10531.654, 308.735, 52775.786 23/01/01,11:06:34,11,10,1, 11.9,1,1, 2.524, 10531.621, 308.725, 52775.709 23/01/01,11:06:34,12,10,1, 11.9,1,1, 2.524, 10531.637, 308.684, 52775.722 23/01/01,11:06:34,13,10,1, 11.9,1,1, 2.524, 10531.651, 308.656, 52775.770 23/01/01,11:06:34,14,10,1, 11.9,1,1, 2.524, 10531.682, 308.646, 52775.686 23/01/01,11:06:34,15,10,1, 11.9,1,1, 2.524, 10531.684, 308.660, 52775.655 23/01/01,11:06:34,16,10,1, 11.9,1,1, 2.524, 10531.700, 308.624, 52775.636 23/01/01,11:06:34,17,10,1, 11.9,1,1, 2.524, 10531.712, 308.666, 52775.722 23/01/01,11:06:34,18,10,1, 11.9,1,1, 2.524, 10531.758, 308.674, 52775.705 23/01/01,11:06:34,19,10,1, 11.9,1,1, 2.524, 10531.757, 308.700, 52775.718 23/01/01,11:06:35,00,10,1, 11.9,1,1, 2.524, 10531.750, 308.700, 52775.718 23/01/01,11:06:35,01,10,1, 11.9,1,1, 2.524, 10531.810, 308.759, 52775.730 23/01/01,11:06:35,02,10,1, 11.9,1,1, 2.524, 10531.803, 308.739, 52775.722 23/01/01,11:06:35,03,10,1, 11.9,1,1, 2.524, 10531.831, 308.708, 52775.746 23/01/01,11:06:35,04,10,1, 11.9,1,1, 2.524, 10531.835, 308.681, 52775.734 23/01/01,11:06:35,05,10,1, 11.9,1,1, 2.524, 10531.839, 308.640, 52775.705 23/01/01,11:06:35,06,10,1, 11.9,1,1, 2.524, 10531.853, 308.638, 52775.664 23/01/01,11:06:35,07,10,1, 11.9,1,1, 2.524, 10531.838, 308.594, 52775.635 23/01/01,11:06:35,08,10,1, 11.9,1,1, 2.524, 10531.857, 308.547, 52775.607 23/01/01,11:06:35,09,10,1, 11.9,1,1, 2.524, 10531.884, 308.538, 52775.633 23/01/01,11:06:35,10,10,1, 11.9,1,1, 2.524, 10531.898, 308.576, 52775.658 23/01/01,11:06:35,11,10,1, 11.9,1,1, 2.524, 10531.904, 308.562, 52775.635 23/01/01,11:06:35,12,10,1, 11.9,1,1, 2.524, 10531.928, 308.585, 52775.633 23/01/01,11:06:35,13,10,1, 11.9,1,1, 2.524, 10531.954, 308.608, 52775.664 23/01/01,11:06:35,14,10,1, 11.9,1,1, 2.524, 10531.976, 308.636, 52775.690 23/01/01,11:06:35,15,10,1, 11.9,1,1, 2.524, 10531.973, 308.613, 52775.669 23/01/01,11:06:35,16,10,1, 11.9,1,1, 2.524, 10531.988, 308.621, 52775.720 23/01/01,11:06:35,17,10,1, 11.9,1,1, 2.524, 10532.018, 308.605, 52775.684 23/01/01,11:06:35,18,10,1, 11.9,1,1, 2.524, 10532.043, 308.582, 52775.698 23/01/01,11:06:35,19,10,1, 11.9,1,1, 2.524, 10532.041, 308.527, 52775.665 23/01/01,11:06:36,00,10,1, 11.9,1,1, 2.521, 10532.033, 308.527, 52775.665 23/01/01,11:06:36,01,10,1, 11.9,1,1, 2.521, 10532.052, 308.443, 52775.554 23/01/01,11:06:36,02,10,1, 11.9,1,1, 2.521, 10532.022, 308.420, 52775.531 23/01/01,11:06:36,03,10,1, 11.9,1,1, 2.521, 10532.064, 308.445, 52775.553 23/01/01,11:06:36,04,10,1, 11.9,1,1, 2.521, 10532.050, 308.410, 52775.539 23/01/01,11:06:36,05,10,1, 11.9,1,1, 2.521, 10532.083, 308.434, 52775.582 23/01/01,11:06:36,06,10,1, 11.9,1,1, 2.521, 10532.118, 308.454, 52775.558 23/01/01,11:06:36,07,10,1, 11.9,1,1, 2.521, 10532.117, 308.475, 52775.558 23/01/01,11:06:36,08,10,1, 11.9,1,1, 2.521, 10532.157, 308.519, 52775.599 23/01/01,11:06:36,09,10,1, 11.9,1,1, 2.521, 10532.157, 308.510, 52775.599 23/01/01,11:06:36,10,10,1, 11.9,1,1, 2.521, 10532.184, 308.510, 52775.591 23/01/01,11:06:36,11,10,1, 11.9,1,1, 2.521, 10532.194, 308.520, 52775.628 23/01/01,11:06:36,12,10,1, 11.9,1,1, 2.521, 10532.211, 308.497, 52775.649 23/01/01,11:06:36,13,10,1, 11.9,1,1, 2.521, 10532.206, 308.471, 52775.584 23/01/01,11:06:36,14,10,1, 11.9,1,1, 2.521, 10532.231, 308.433, 52775.583 23/01/01,11:06:36,15,10,1, 11.9,1,1, 2.521, 10532.221, 308.409, 52775.561 23/01/01,11:06:36,16,10,1, 11.9,1,1, 2.521, 10532.253, 308.406, 52775.547 23/01/01,11:06:36,17,10,1, 11.9,1,1, 2.521, 10532.232, 308.329, 52775.465 23/01/01,11:06:36,18,10,1, 11.9,1,1, 2.521, 10532.242, 308.342, 52775.480 23/01/01,11:06:36,19,10,1, 11.9,1,1, 2.521, 10532.262, 308.321, 52775.506 23/01/01,11:06:37,00,11,1, 11.9,1,1, 2.523, 10532.259, 308.321, 52775.506 23/01/01,11:06:37,01,11,1, 11.9,1,1, 2.523, 10532.310, 308.370, 52775.703 23/01/01,11:06:37,02,11,1, 11.9,1,1, 2.523, 10532.344, 308.356, 52775.462 23/01/01,11:06:37,03,11,1, 11.9,1,1, 2.523, 10532.351, 308.393, 52775.496 23/01/01,11:06:37,04,11,1, 11.9,1,1, 2.523, 10532.389, 308.401, 52775.518 23/01/01,11:06:37,05,11,1, 11.9,1,1, 2.523, 10532.393, 308.409, 52775.526 23/01/01,11:06:37,06,11,1, 11.9,1,1, 2.523, 10532.414, 308.389, 52775.546 23/01/01,11:06:37,07,11,1, 11.9,1,1, 2.523, 10532.480, 308.390, 52775.516 23/01/01,11:06:37,08,11,1, 11.9,1,1, 2.523, 10532.462, 308.345, 52775.534 23/01/01,11:06:37,09,11,1, 11.9,1,1, 2.523, 10532.467, 308.302, 52775.523 23/01/01,11:06:37,10,11,1, 11.9,1,1, 2.523, 10532.471, 308.277, 52775.480 23/01/01,11:06:37,11,11,1, 11.9,1,1, 2.523, 10532.480, 308.234, 52775.454 23/01/01,11:06:37,12,11,1, 11.9,1,1, 2.523, 10532.504, 308.208, 52775.476 23/01/01,11:06:37,13,11,1, 11.9,1,1, 2.523, 10532.492, 308.197, 52775.393 23/01/01,11:06:37,14,11,1, 11.9,1,1, 2.523, 10532.515, 308.199, 52775.390 23/01/01,11:06:37,15,11,1, 11.9,1,1, 2.523, 10532.545, 308.172, 52775.413 23/01/01,11:06:37,16,11,1, 11.9,1,1, 2.523, 10532.564, 308.188, 52775.409 23/01/01,11:06:37,17,11,1, 11.9,1,1, 2.523, 10532.591, 308.203, 52775.445 23/01/01,11:06:37,18,11,1, 11.9,1,1, 2.523, 10532.601, 308.208, 52775.482 23/01/01,11:06:37,19,11,1, 11.9,1,1, 2.523, 10532.656, 308.203, 52775.507 23/01/01,11:06:38,00,10,1, 12.0,1,1, 2.520, 10532.651, 308.203, 52775.507 23/01/01,11:06:38,01,10,1, 12.0,1,1, 2.520, 10532.680, 308.180, 52775.498 23/01/01,11:06:38,02,10,1, 12.0,1,1, 2.520, 10532.689, 308.110, 52775.440 23/01/01,11:06:38,03,10,1, 12.0,1,1, 2.520, 10532.661, 308.071, 52775.435 23/01/01,11:06:38,04,10,1, 12.0,1,1, 2.520, 10532.690, 307.997, 52775.366 23/01/01,11:06:38,05,10,1, 12.0,1,1, 2.520, 10532.710, 307.965, 52775.391 23/01/01,11:06:38,06,10,1, 12.0,1,1, 2.520, 10532.702, 307.918, 52775.331 23/01/01,11:06:38,07,10,1, 12.0,1,1, 2.520, 10532.699, 307.897, 52775.337 23/01/01,11:06:38,08,10,1, 12.0,1,1, 2.520, 10532.712, 307.862, 52775.331 23/01/01,11:06:38,09,10,1, 12.0,1,1, 2.520, 10532.735, 307.866, 52775.365 23/01/01,11:06:38,10,10,1, 12.0,1,1, 2.520, 10532.739, 307.867, 52775.370 23/01/01,11:06:38,11,10,1, 12.0,1,1, 2.520, 10532.736, 307.847, 52775.348 23/01/01,11:06:38,12,10,1, 12.0,1,1, 2.520, 10532.794, 307.867, 52775.367 23/01/01,11:06:38,13,10,1, 12.0,1,1, 2.520, 10532.802, 307.857, 52775.353 23/01/01,11:06:38,14,10,1, 12.0,1,1, 2.520, 10532.832, 307.881, 52775.442 23/01/01,11:06:38,15,10,1, 12.0,1,1, 2.520, 10532.908, 307.839, 52775.207 23/01/01,11:06:38,16,10,1, 12.0,1,1, 2.520, 10532.829, 307.844, 52775.343 23/01/01,11:06:38,17,10,1, 12.0,1,1, 2.520, 10532.833, 307.776, 52775.369 23/01/01,11:06:38,18,10,1, 12.0,1,1, 2.520, 10532.832, 307.738, 52775.349 23/01/01,11:06:38,19,10,1, 12.0,1,1, 2.520, 10532.876, 307.710, 52775.316 23/01/01,11:06:39,00,11,1, 11.9,1,1, 2.521, 10532.868, 307.710, 52775.316 23/01/01,11:06:39,01,11,1, 11.9,1,1, 2.521, 10532.906, 307.652, 52775.292 23/01/01,11:06:39,02,11,1, 11.9,1,1, 2.521, 10532.905, 307.616, 52775.274 23/01/01,11:06:39,03,11,1, 11.9,1,1, 2.521, 10532.920, 307.614, 52775.269 23/01/01,11:06:39,04,11,1, 11.9,1,1, 2.521, 10532.937, 307.601, 52775.257 23/01/01,11:06:39,05,11,1, 11.9,1,1, 2.521, 10532.969, 307.629, 52775.294 23/01/01,11:06:39,06,11,1, 11.9,1,1, 2.521, 10532.998, 307.672, 52775.342 23/01/01,11:06:39,07,11,1, 11.9,1,1, 2.521, 10533.029, 307.675, 52775.364 23/01/01,11:06:39,08,11,1, 11.9,1,1, 2.521, 10533.074, 307.705, 52775.361 23/01/01,11:06:39,09,11,1, 11.9,1,1, 2.521, 10533.106, 307.721, 52775.371 23/01/01,11:06:39,10,11,1, 11.9,1,1, 2.521, 10533.100, 307.699, 52775.373 23/01/01,11:06:39,11,11,1, 11.9,1,1, 2.521, 10533.128, 307.678, 52775.369 23/01/01,11:06:39,12,11,1, 11.9,1,1, 2.521, 10533.140, 307.659, 52775.357 23/01/01,11:06:39,13,11,1, 11.9,1,1, 2.521, 10533.136, 307.614, 52775.350 23/01/01,11:06:39,14,11,1, 11.9,1,1, 2.521, 10533.198, 307.588, 52775.294 23/01/01,11:06:39,15,11,1, 11.9,1,1, 2.521, 10533.190, 307.561, 52775.321 23/01/01,11:06:39,16,11,1, 11.9,1,1, 2.521, 10533.209, 307.546, 52775.262 23/01/01,11:06:39,17,11,1, 11.9,1,1, 2.521, 10533.203, 307.536, 52775.242 23/01/01,11:06:39,18,11,1, 11.9,1,1, 2.521, 10533.231, 307.561, 52775.297 23/01/01,11:06:39,19,11,1, 11.9,1,1, 2.521, 10533.260, 307.546, 52775.261 23/01/01,11:06:40,00,11,1, 11.9,1,1, 2.520, 10533.260, 307.546, 52775.261 23/01/01,11:06:40,01,11,1, 11.9,1,1, 2.520, 10533.295, 307.595, 52775.309 23/01/01,11:06:40,02,11,1, 11.9,1,1, 2.520, 10533.325, 307.620, 52775.322 23/01/01,11:06:40,03,11,1, 11.9,1,1, 2.520, 10533.338, 307.656, 52775.350 23/01/01,11:06:40,04,11,1, 11.9,1,1, 2.520, 10533.400, 307.661, 52775.329 23/01/01,11:06:40,05,11,1, 11.9,1,1, 2.520, 10533.409, 307.664, 52775.348 23/01/01,11:06:40,06,11,1, 11.9,1,1, 2.520, 10533.407, 307.627, 52775.308 23/01/01,11:06:40,07,11,1, 11.9,1,1, 2.520, 10533.415, 307.619, 52775.319 23/01/01,11:06:40,08,11,1, 11.9,1,1, 2.520, 10533.419, 307.570, 52775.255 23/01/01,11:06:40,09,11,1, 11.9,1,1, 2.520, 10533.442, 307.511, 52775.260 23/01/01,11:06:40,10,11,1, 11.9,1,1, 2.520, 10533.456, 307.510, 52775.247 23/01/01,11:06:40,11,11,1, 11.9,1,1, 2.520, 10533.455, 307.481, 52775.214 23/01/01,11:06:40,12,11,1, 11.9,1,1, 2.520, 10533.485, 307.455, 52775.232 23/01/01,11:06:40,13,11,1, 11.9,1,1, 2.520, 10533.528, 307.453, 52775.220 23/01/01,11:06:40,14,11,1, 11.9,1,1, 2.520, 10533.516, 307.476, 52775.241 23/01/01,11:06:40,15,11,1, 11.9,1,1, 2.520, 10533.527, 307.477, 52775.194 23/01/01,11:06:40,16,11,1, 11.9,1,1, 2.520, 10533.565, 307.501, 52775.239 23/01/01,11:06:40,17,11,1, 11.9,1,1, 2.520, 10533.600, 307.545, 52775.270 23/01/01,11:06:40,18,11,1, 11.9,1,1, 2.520, 10533.612, 307.561, 52775.291 23/01/01,11:06:40,19,11,1, 11.9,1,1, 2.520, 10533.620, 307.547, 52775.276 23/01/01,11:06:41,00,10,1, 11.8,1,1, 2.522, 10533.619, 307.547, 52775.276 23/01/01,11:06:41,01,10,1, 11.8,1,1, 2.522, 10533.663, 307.530, 52775.259 23/01/01,11:06:41,02,10,1, 11.8,1,1, 2.522, 10533.668, 307.494, 52775.256 23/01/01,11:06:41,03,10,1, 11.8,1,1, 2.522, 10533.675, 307.469, 52775.236 23/01/01,11:06:41,04,10,1, 11.8,1,1, 2.522, 10533.669, 307.403, 52775.163 23/01/01,11:06:41,05,10,1, 11.8,1,1, 2.522, 10533.695, 307.398, 52775.178 23/01/01,11:06:41,06,10,1, 11.8,1,1, 2.522, 10533.702, 307.359, 52775.200 23/01/01,11:06:41,07,10,1, 11.8,1,1, 2.522, 10533.731, 307.366, 52775.151 23/01/01,11:06:41,08,10,1, 11.8,1,1, 2.522, 10533.709, 307.344, 52775.112 23/01/01,11:06:41,09,10,1, 11.8,1,1, 2.522, 10533.731, 307.358, 52775.131 23/01/01,11:06:41,10,10,1, 11.8,1,1, 2.522, 10533.736, 307.356, 52775.144 23/01/01,11:06:41,11,10,1, 11.8,1,1, 2.522, 10533.756, 307.363, 52775.168 23/01/01,11:06:41,12,10,1, 11.8,1,1, 2.522, 10533.781, 307.383, 52775.185 23/01/01,11:06:41,13,10,1, 11.8,1,1, 2.522, 10533.820, 307.408, 52775.201 23/01/01,11:06:41,14,10,1, 11.8,1,1, 2.522, 10533.825, 307.408, 52775.194 23/01/01,11:06:41,15,10,1, 11.8,1,1, 2.522, 10533.841, 307.408, 52775.199 23/01/01,11:06:41,16,10,1, 11.8,1,1, 2.522, 10533.862, 307.393, 52775.181 23/01/01,11:06:41,17,10,1, 11.8,1,1, 2.522, 10533.836, 307.342, 52775.153 23/01/01,11:06:41,18,10,1, 11.8,1,1, 2.522, 10533.821, 307.311, 52775.147 23/01/01,11:06:41,19,10,1, 11.8,1,1, 2.522, 10533.832, 307.284, 52775.103 23/01/01,11:06:42,00,10,1, 11.8,1,1, 2.522, 10533.828, 307.284, 52775.103 23/01/01,11:06:42,01,10,1, 11.8,1,1, 2.522, 10533.828, 307.192, 52775.066 23/01/01,11:06:42,02,10,1, 11.8,1,1, 2.522, 10533.855, 307.183, 52775.058 23/01/01,11:06:42,03,10,1, 11.8,1,1, 2.522, 10533.848, 307.167, 52775.082 23/01/01,11:06:42,04,10,1, 11.8,1,1, 2.522, 10533.856, 307.184, 52775.033 23/01/01,11:06:42,05,10,1, 11.8,1,1, 2.522, 10533.875, 307.189, 52775.108 23/01/01,11:06:42,06,10,1, 11.8,1,1, 2.522, 10533.893, 307.201, 52775.134 23/01/01,11:06:42,07,10,1, 11.8,1,1, 2.522, 10533.913, 307.207, 52775.098 23/01/01,11:06:42,08,10,1, 11.8,1,1, 2.522, 10533.934, 307.209, 52775.181 23/01/01,11:06:42,09,10,1, 11.8,1,1, 2.522, 10533.897, 307.202, 52775.212 23/01/01,11:06:42,10,10,1, 11.8,1,1, 2.522, 10533.929, 307.180, 52775.104 23/01/01,11:06:42,11,10,1, 11.8,1,1, 2.522, 10533.950, 307.174, 52775.130 23/01/01,11:06:42,12,10,1, 11.8,1,1, 2.522, 10533.936, 307.108, 52775.076 23/01/01,11:06:42,13,10,1, 11.8,1,1, 2.522, 10533.911, 307.057, 52775.069 23/01/01,11:06:42,14,10,1, 11.8,1,1, 2.522, 10533.927, 307.033, 52775.062 23/01/01,11:06:42,15,10,1, 11.8,1,1, 2.522, 10533.923, 306.985, 52775.028 23/01/01,11:06:42,16,10,1, 11.8,1,1, 2.522, 10533.935, 306.974, 52774.991 23/01/01,11:06:42,17,10,1, 11.8,1,1, 2.522, 10533.929, 306.948, 52774.980 23/01/01,11:06:42,18,10,1, 11.8,1,1, 2.522, 10533.925, 306.930, 52774.995 23/01/01,11:06:42,19,10,1, 11.8,1,1, 2.522, 10533.947, 306.940, 52775.001 23/01/01,11:06:43,00,10,1, 11.9,1,1, 2.522, 10533.944, 306.940, 52775.001 23/01/01,11:06:43,01,10,1, 11.9,1,1, 2.522, 10533.992, 306.973, 52775.039 23/01/01,11:06:43,02,10,1, 11.9,1,1, 2.522, 10534.025, 306.949, 52775.042 23/01/01,11:06:43,03,10,1, 11.9,1,1, 2.522, 10534.031, 306.972, 52775.031 23/01/01,11:06:43,04,10,1, 11.9,1,1, 2.522, 10534.058, 306.981, 52775.087 23/01/01,11:06:43,05,10,1, 11.9,1,1, 2.522, 10534.069, 306.959, 52775.089 23/01/01,11:06:43,06,10,1, 11.9,1,1, 2.522, 10534.050, 306.919, 52775.082 23/01/01,11:06:43,07,10,1, 11.9,1,1, 2.522, 10534.086, 306.885, 52775.047 23/01/01,11:06:43,08,10,1, 11.9,1,1, 2.522, 10534.084, 306.845, 52775.043 23/01/01,11:06:43,09,10,1, 11.9,1,1, 2.522, 10534.090, 306.793, 52775.008 23/01/01,11:06:43,10,10,1, 11.9,1,1, 2.522, 10534.107, 306.773, 52774.984 23/01/01,11:06:43,11,10,1, 11.9,1,1, 2.522, 10534.108, 306.748, 52774.959 23/01/01,11:06:43,12,10,1, 11.9,1,1, 2.522, 10534.103, 306.701, 52774.974 23/01/01,11:06:43,13,10,1, 11.9,1,1, 2.522, 10534.141, 306.713, 52774.959 23/01/01,11:06:43,14,10,1, 11.9,1,1, 2.522, 10534.159, 306.728, 52774.974 23/01/01,11:06:43,15,10,1, 11.9,1,1, 2.522, 10534.167, 306.726, 52774.961 23/01/01,11:06:43,16,10,1, 11.9,1,1, 2.522, 10534.198, 306.749, 52774.999 23/01/01,11:06:43,17,10,1, 11.9,1,1, 2.522, 10534.234, 306.744, 52775.051 23/01/01,11:06:43,18,10,1, 11.9,1,1, 2.522, 10534.269, 306.780, 52775.031 23/01/01,11:06:43,19,10,1, 11.9,1,1, 2.522, 10534.244, 306.749, 52775.017 23/01/01,11:06:44,00,10,1, 11.8,1,1, 2.523, 10534.236, 306.749, 52775.017 23/01/01,11:06:44,01,10,1, 11.8,1,1, 2.523, 10534.290, 306.678, 52775.016 23/01/01,11:06:44,02,10,1, 11.8,1,1, 2.523, 10534.302, 306.664, 52775.005 23/01/01,11:06:44,03,10,1, 11.8,1,1, 2.523, 10534.336, 306.609, 52774.985 23/01/01,11:06:44,04,10,1, 11.8,1,1, 2.523, 10534.357, 306.594, 52774.938 23/01/01,11:06:44,05,10,1, 11.8,1,1, 2.523, 10534.350, 306.546, 52774.945 23/01/01,11:06:44,06,10,1, 11.8,1,1, 2.523, 10534.381, 306.518, 52774.931 23/01/01,11:06:44,07,10,1, 11.8,1,1, 2.523, 10534.401, 306.515, 52774.936 23/01/01,11:06:44,08,10,1, 11.8,1,1, 2.523, 10534.419, 306.501, 52774.900 23/01/01,11:06:44,09,10,1, 11.8,1,1, 2.523, 10534.450, 306.522, 52774.942 23/01/01,11:06:44,10,10,1, 11.8,1,1, 2.523, 10534.461, 306.540, 52774.930 23/01/01,11:06:44,11,10,1, 11.8,1,1, 2.523, 10534.490, 306.547, 52774.980 23/01/01,11:06:44,12,10,1, 11.8,1,1, 2.523, 10534.505, 306.568, 52774.988 23/01/01,11:06:44,13,10,1, 11.8,1,1, 2.523, 10534.551, 306.564, 52775.009 23/01/01,11:06:44,14,10,1, 11.8,1,1, 2.523, 10534.559, 306.542, 52774.992 23/01/01,11:06:44,15,10,1, 11.8,1,1, 2.523, 10534.571, 306.556, 52774.964 23/01/01,11:06:44,16,10,1, 11.8,1,1, 2.523, 10534.577, 306.536, 52774.972 23/01/01,11:06:44,17,10,1, 11.8,1,1, 2.523, 10534.610, 306.482, 52774.921 23/01/01,11:06:44,18,10,1, 11.8,1,1, 2.523, 10534.626, 306.476, 52774.905 23/01/01,11:06:44,19,10,1, 11.8,1,1, 2.523, 10534.633, 306.432, 52774.891 23/01/01,11:06:45,00,10,1, 11.9,1,1, 2.522, 10534.629, 306.432, 52774.891 23/01/01,11:06:45,01,10,1, 11.9,1,1, 2.522, 10534.651, 306.365, 52774.862 23/01/01,11:06:45,02,10,1, 11.9,1,1, 2.522, 10534.680, 306.365, 52774.903 23/01/01,11:06:45,03,10,1, 11.9,1,1, 2.522, 10534.687, 306.345, 52774.840 23/01/01,11:06:45,04,10,1, 11.9,1,1, 2.522, 10534.734, 306.392, 52774.844 23/01/01,11:06:45,05,10,1, 11.9,1,1, 2.522, 10534.727, 306.381, 52774.831 23/01/01,11:06:45,06,10,1, 11.9,1,1, 2.522, 10534.761, 306.429, 52774.919 23/01/01,11:06:45,07,10,1, 11.9,1,1, 2.522, 10534.808, 306.425, 52774.904 23/01/01,11:06:45,08,10,1, 11.9,1,1, 2.522, 10534.812, 306.419, 52775.117 23/01/01,11:06:45,09,10,1, 11.9,1,1, 2.522, 10534.878, 306.465, 52774.895 23/01/01,11:06:45,10,10,1, 11.9,1,1, 2.522, 10534.878, 306.446, 52774.870 23/01/01,11:06:45,11,10,1, 11.9,1,1, 2.522, 10534.880, 306.454, 52774.897 23/01/01,11:06:45,12,10,1, 11.9,1,1, 2.522, 10534.890, 306.394, 52774.856 23/01/01,11:06:45,13,10,1, 11.9,1,1, 2.522, 10534.927, 306.353, 52774.863 23/01/01,11:06:45,14,10,1, 11.9,1,1, 2.522, 10534.903, 306.321, 52774.801 23/01/01,11:06:45,15,10,1, 11.9,1,1, 2.522, 10534.885, 306.284, 52774.849 23/01/01,11:06:45,16,10,1, 11.9,1,1, 2.522, 10534.928, 306.267, 52774.841 23/01/01,11:06:45,17,10,1, 11.9,1,1, 2.522, 10534.938, 306.258, 52774.818 23/01/01,11:06:45,18,10,1, 11.9,1,1, 2.522, 10534.961, 306.254, 52774.813 23/01/01,11:06:45,19,10,1, 11.9,1,1, 2.522, 10534.994, 306.257, 52774.814 23/01/01,11:06:46,00,10,1, 11.9,1,1, 2.524, 10534.987, 306.257, 52774.814 23/01/01,11:06:46,01,10,1, 11.9,1,1, 2.524, 10535.052, 306.329, 52774.844 23/01/01,11:06:46,02,10,1, 11.9,1,1, 2.524, 10535.052, 306.323, 52774.872 23/01/01,11:06:46,03,10,1, 11.9,1,1, 2.524, 10535.099, 306.350, 52774.872 23/01/01,11:06:46,04,10,1, 11.9,1,1, 2.524, 10535.125, 306.358, 52774.884 23/01/01,11:06:46,05,10,1, 11.9,1,1, 2.524, 10535.141, 306.343, 52774.917 23/01/01,11:06:46,06,10,1, 11.9,1,1, 2.524, 10535.147, 306.341, 52774.908 23/01/01,11:06:46,07,10,1, 11.9,1,1, 2.524, 10535.182, 306.311, 52774.925 23/01/01,11:06:46,08,10,1, 11.9,1,1, 2.524, 10535.182, 306.268, 52774.865 23/01/01,11:06:46,09,10,1, 11.9,1,1, 2.524, 10535.192, 306.260, 52774.841 23/01/01,11:06:46,10,10,1, 11.9,1,1, 2.524, 10535.235, 306.228, 52774.823 23/01/01,11:06:46,11,10,1, 11.9,1,1, 2.524, 10535.241, 306.207, 52774.825 23/01/01,11:06:46,12,10,1, 11.9,1,1, 2.524, 10535.271, 306.169, 52774.782 23/01/01,11:06:46,13,10,1, 11.9,1,1, 2.524, 10535.307, 306.200, 52774.789 23/01/01,11:06:46,14,10,1, 11.9,1,1, 2.524, 10535.321, 306.184, 52774.812 23/01/01,11:06:46,15,10,1, 11.9,1,1, 2.524, 10535.358, 306.187, 52774.831 23/01/01,11:06:46,16,10,1, 11.9,1,1, 2.524, 10535.392, 306.226, 52774.836 23/01/01,11:06:46,17,10,1, 11.9,1,1, 2.524, 10535.428, 306.236, 52774.844 23/01/01,11:06:46,18,10,1, 11.9,1,1, 2.524, 10535.441, 306.267, 52774.858 23/01/01,11:06:46,19,10,1, 11.9,1,1, 2.524, 10535.485, 306.281, 52774.890 23/01/01,11:06:47,00,10,1, 11.9,1,1, 2.524, 10535.480, 306.281, 52774.890 23/01/01,11:06:47,01,10,1, 11.9,1,1, 2.524, 10535.521, 306.226, 52774.868 23/01/01,11:06:47,02,10,1, 11.9,1,1, 2.524, 10535.557, 306.223, 52774.866 23/01/01,11:06:47,03,10,1, 11.9,1,1, 2.524, 10535.565, 306.158, 52774.803 23/01/01,11:06:47,04,10,1, 11.9,1,1, 2.524, 10535.570, 306.129, 52774.793 23/01/01,11:06:47,05,10,1, 11.9,1,1, 2.524, 10535.591, 306.125, 52774.795 23/01/01,11:06:47,06,10,1, 11.9,1,1, 2.524, 10535.615, 306.086, 52774.727 23/01/01,11:06:47,07,10,1, 11.9,1,1, 2.524, 10535.643, 306.068, 52774.758 23/01/01,11:06:47,08,10,1, 11.9,1,1, 2.524, 10535.658, 306.062, 52774.731 23/01/01,11:06:47,09,10,1, 11.9,1,1, 2.524, 10535.707, 306.074, 52774.799 23/01/01,11:06:47,10,10,1, 11.9,1,1, 2.524, 10535.706, 306.097, 52774.743 23/01/01,11:06:47,11,10,1, 11.9,1,1, 2.524, 10535.715, 306.124, 52774.801 23/01/01,11:06:47,12,10,1, 11.9,1,1, 2.524, 10535.751, 306.141, 52774.776 23/01/01,11:06:47,13,10,1, 11.9,1,1, 2.524, 10535.786, 306.150, 52774.748 23/01/01,11:06:47,14,10,1, 11.9,1,1, 2.524, 10535.803, 306.124, 52774.806 23/01/01,11:06:47,15,10,1, 11.9,1,1, 2.524, 10535.812, 306.165, 52774.800 23/01/01,11:06:47,16,10,1, 11.9,1,1, 2.524, 10535.849, 306.127, 52774.806 23/01/01,11:06:47,17,10,1, 11.9,1,1, 2.524, 10535.837, 306.118, 52774.720 23/01/01,11:06:47,18,10,1, 11.9,1,1, 2.524, 10535.869, 306.092, 52774.744 23/01/01,11:06:47,19,10,1, 11.9,1,1, 2.524, 10535.864, 306.062, 52774.728 23/01/01,11:06:48,00,10,1, 11.9,1,1, 2.521, 10535.864, 306.062, 52774.728 23/01/01,11:06:48,01,10,1, 11.9,1,1, 2.521, 10535.935, 306.014, 52774.694 23/01/01,11:06:48,02,10,1, 11.9,1,1, 2.521, 10535.983, 306.001, 52774.722 23/01/01,11:06:48,03,10,1, 11.9,1,1, 2.521, 10535.958, 305.985, 52774.666 23/01/01,11:06:48,04,10,1, 11.9,1,1, 2.521, 10535.999, 306.022, 52774.675 23/01/01,11:06:48,05,10,1, 11.9,1,1, 2.521, 10536.022, 306.036, 52774.738 23/01/01,11:06:48,06,10,1, 11.9,1,1, 2.521, 10536.041, 306.063, 52774.737 23/01/01,11:06:48,07,10,1, 11.9,1,1, 2.521, 10536.076, 306.125, 52774.772 23/01/01,11:06:48,08,10,1, 11.9,1,1, 2.521, 10536.136, 306.126, 52774.757 23/01/01,11:06:48,09,10,1, 11.9,1,1, 2.521, 10536.128, 306.150, 52774.763 23/01/01,11:06:48,10,10,1, 11.9,1,1, 2.521, 10536.160, 306.128, 52774.788 23/01/01,11:06:48,11,10,1, 11.9,1,1, 2.521, 10536.165, 306.115, 52774.748 23/01/01,11:06:48,12,10,1, 11.9,1,1, 2.521, 10536.169, 306.053, 52774.742 23/01/01,11:06:48,13,10,1, 11.9,1,1, 2.521, 10536.228, 306.061, 52774.743 23/01/01,11:06:48,14,10,1, 11.9,1,1, 2.521, 10536.211, 306.025, 52774.738 23/01/01,11:06:48,15,10,1, 11.9,1,1, 2.521, 10536.230, 305.998, 52774.670 23/01/01,11:06:48,16,10,1, 11.9,1,1, 2.521, 10536.258, 305.984, 52774.666 23/01/01,11:06:48,17,10,1, 11.9,1,1, 2.521, 10536.266, 305.954, 52774.643 23/01/01,11:06:48,18,10,1, 11.9,1,1, 2.521, 10536.293, 305.969, 52774.673 23/01/01,11:06:48,19,10,1, 11.9,1,1, 2.521, 10536.303, 305.979, 52774.666 23/01/01,11:06:49,00,10,1, 11.9,1,1, 2.524, 10536.298, 305.979, 52774.666 23/01/01,11:06:49,01,10,1, 11.9,1,1, 2.524, 10536.357, 306.018, 52774.806 23/01/01,11:06:49,02,10,1, 11.9,1,1, 2.524, 10536.385, 306.037, 52774.661 23/01/01,11:06:49,03,10,1, 11.9,1,1, 2.524, 10536.399, 306.082, 52774.698 23/01/01,11:06:49,04,10,1, 11.9,1,1, 2.524, 10536.449, 306.112, 52774.748 23/01/01,11:06:49,05,10,1, 11.9,1,1, 2.524, 10536.454, 306.080, 52774.681 23/01/01,11:06:49,06,10,1, 11.9,1,1, 2.524, 10536.472, 306.081, 52774.722 23/01/01,11:06:49,07,10,1, 11.9,1,1, 2.524, 10536.503, 306.051, 52774.681 23/01/01,11:06:49,08,10,1, 11.9,1,1, 2.524, 10536.530, 306.031, 52774.678 23/01/01,11:06:49,09,10,1, 11.9,1,1, 2.524, 10536.541, 306.019, 52774.662 23/01/01,11:06:49,10,10,1, 11.9,1,1, 2.524, 10536.531, 306.005, 52774.688 23/01/01,11:06:49,11,10,1, 11.9,1,1, 2.524, 10536.567, 305.995, 52774.670 23/01/01,11:06:49,12,10,1, 11.9,1,1, 2.524, 10536.586, 305.963, 52774.706 23/01/01,11:06:49,13,10,1, 11.9,1,1, 2.524, 10536.577, 306.006, 52774.632 23/01/01,11:06:49,14,10,1, 11.9,1,1, 2.524, 10536.625, 306.004, 52774.673 23/01/01,11:06:49,15,10,1, 11.9,1,1, 2.524, 10536.652, 306.042, 52774.683 23/01/01,11:06:49,16,10,1, 11.9,1,1, 2.524, 10536.675, 306.069, 52774.638 23/01/01,11:06:49,17,10,1, 11.9,1,1, 2.524, 10536.704, 306.078, 52774.645 23/01/01,11:06:49,18,10,1, 11.9,1,1, 2.524, 10536.740, 306.107, 52774.678 23/01/01,11:06:49,19,10,1, 11.9,1,1, 2.524, 10536.771, 306.132, 52774.671 23/01/01,11:06:50,00,10,1, 11.9,1,1, 2.520, 10536.765, 306.132, 52774.671 23/01/01,11:06:50,01,10,1, 11.9,1,1, 2.520, 10536.817, 306.151, 52774.693 23/01/01,11:06:50,02,10,1, 11.9,1,1, 2.520, 10536.844, 306.146, 52774.710 23/01/01,11:06:50,03,10,1, 11.9,1,1, 2.520, 10536.830, 306.109, 52774.689 23/01/01,11:06:50,04,10,1, 11.9,1,1, 2.520, 10536.857, 306.109, 52774.642 23/01/01,11:06:50,05,10,1, 11.9,1,1, 2.520, 10536.870, 306.075, 52774.515 23/01/01,11:06:50,06,10,1, 11.9,1,1, 2.520, 10536.893, 306.043, 52774.577 23/01/01,11:06:50,07,10,1, 11.9,1,1, 2.520, 10536.926, 306.035, 52774.599 23/01/01,11:06:50,08,10,1, 11.9,1,1, 2.520, 10536.931, 306.032, 52774.590 23/01/01,11:06:50,09,10,1, 11.9,1,1, 2.520, 10536.940, 306.046, 52774.615 23/01/01,11:06:50,10,10,1, 11.9,1,1, 2.520, 10536.981, 306.086, 52774.601 23/01/01,11:06:50,11,10,1, 11.9,1,1, 2.520, 10537.006, 306.099, 52774.632 23/01/01,11:06:50,12,10,1, 11.9,1,1, 2.520, 10537.031, 306.135, 52774.618 23/01/01,11:06:50,13,10,1, 11.9,1,1, 2.520, 10537.078, 306.150, 52774.662 23/01/01,11:06:50,14,10,1, 11.9,1,1, 2.520, 10537.090, 306.162, 52774.653 23/01/01,11:06:50,15,10,1, 11.9,1,1, 2.520, 10537.095, 306.199, 52774.659 23/01/01,11:06:50,16,10,1, 11.9,1,1, 2.520, 10537.128, 306.154, 52774.684 23/01/01,11:06:50,17,10,1, 11.9,1,1, 2.520, 10537.168, 306.167, 52774.676 23/01/01,11:06:50,18,10,1, 11.9,1,1, 2.520, 10537.145, 306.171, 52774.613 23/01/01,11:06:50,19,10,1, 11.9,1,1, 2.520, 10537.176, 306.103, 52774.581 23/01/01,11:06:51,00,10,1, 11.8,1,1, 2.522, 10537.174, 306.103, 52774.581 23/01/01,11:06:51,01,10,1, 11.8,1,1, 2.522, 10537.189, 306.080, 52774.542 23/01/01,11:06:51,02,10,1, 11.8,1,1, 2.522, 10537.235, 306.040, 52774.577 23/01/01,11:06:51,03,10,1, 11.8,1,1, 2.522, 10537.255, 306.046, 52774.522 23/01/01,11:06:51,04,10,1, 11.8,1,1, 2.522, 10537.275, 306.052, 52774.564 23/01/01,11:06:51,05,10,1, 11.8,1,1, 2.522, 10537.288, 306.035, 52774.535 23/01/01,11:06:51,06,10,1, 11.8,1,1, 2.522, 10537.314, 306.039, 52774.562 23/01/01,11:06:51,07,10,1, 11.8,1,1, 2.522, 10537.367, 306.072, 52774.558 23/01/01,11:06:51,08,10,1, 11.8,1,1, 2.522, 10537.355, 306.115, 52774.573 23/01/01,11:06:51,09,10,1, 11.8,1,1, 2.522, 10537.375, 306.160, 52774.592 23/01/01,11:06:51,10,10,1, 11.8,1,1, 2.522, 10537.410, 306.150, 52774.627 23/01/01,11:06:51,11,10,1, 11.8,1,1, 2.522, 10537.432, 306.161, 52774.628 23/01/01,11:06:51,12,10,1, 11.8,1,1, 2.522, 10537.445, 306.138, 52774.631 23/01/01,11:06:51,13,10,1, 11.8,1,1, 2.522, 10537.488, 306.150, 52774.576 23/01/01,11:06:51,14,10,1, 11.8,1,1, 2.522, 10537.463, 306.097, 52774.579 23/01/01,11:06:51,15,10,1, 11.8,1,1, 2.522, 10537.460, 306.104, 52774.580 23/01/01,11:06:51,16,10,1, 11.8,1,1, 2.522, 10537.472, 306.050, 52774.543 23/01/01,11:06:51,17,10,1, 11.8,1,1, 2.522, 10537.483, 306.023, 52774.519 23/01/01,11:06:51,18,10,1, 11.8,1,1, 2.522, 10537.484, 306.010, 52774.475 23/01/01,11:06:51,19,10,1, 11.8,1,1, 2.522, 10537.520, 305.991, 52774.500 23/01/01,11:06:52,00,09,1, 11.9,1,1, 2.522, 10537.516, 305.991, 52774.500 23/01/01,11:06:52,01,09,1, 11.9,1,1, 2.522, 10537.530, 305.989, 52774.493 23/01/01,11:06:52,02,09,1, 11.9,1,1, 2.522, 10537.552, 306.017, 52774.479 23/01/01,11:06:52,03,09,1, 11.9,1,1, 2.522, 10537.551, 306.018, 52774.547 23/01/01,11:06:52,04,09,1, 11.9,1,1, 2.522, 10537.586, 306.066, 52774.536 23/01/01,11:06:52,05,09,1, 11.9,1,1, 2.522, 10537.608, 306.072, 52774.542 23/01/01,11:06:52,06,09,1, 11.9,1,1, 2.522, 10537.631, 306.068, 52774.542 23/01/01,11:06:52,07,09,1, 11.9,1,1, 2.522, 10537.638, 306.086, 52774.575 23/01/01,11:06:52,08,09,1, 11.9,1,1, 2.522, 10537.662, 306.078, 52774.557 23/01/01,11:06:52,09,09,1, 11.9,1,1, 2.522, 10537.638, 306.043, 52774.550 23/01/01,11:06:52,10,09,1, 11.9,1,1, 2.522, 10537.659, 306.003, 52774.498 23/01/01,11:06:52,11,09,1, 11.9,1,1, 2.522, 10537.673, 305.972, 52774.513 23/01/01,11:06:52,12,09,1, 11.9,1,1, 2.522, 10537.661, 305.929, 52774.478 23/01/01,11:06:52,13,09,1, 11.9,1,1, 2.522, 10537.659, 305.886, 52774.469 23/01/01,11:06:52,14,09,1, 11.9,1,1, 2.522, 10537.668, 305.871, 52774.452 23/01/01,11:06:52,15,09,1, 11.9,1,1, 2.522, 10537.668, 305.844, 52774.416 23/01/01,11:06:52,16,09,1, 11.9,1,1, 2.522, 10537.673, 305.835, 52774.401 23/01/01,11:06:52,17,09,1, 11.9,1,1, 2.522, 10537.681, 305.819, 52774.384 23/01/01,11:06:52,18,09,1, 11.9,1,1, 2.522, 10537.700, 305.808, 52774.434 23/01/01,11:06:52,19,09,1, 11.9,1,1, 2.522, 10537.698, 305.820, 52774.420 23/01/01,11:06:53,00,10,1, 11.8,1,1, 2.520, 10537.691, 305.820, 52774.420 23/01/01,11:06:53,01,10,1, 11.8,1,1, 2.520, 10537.735, 305.827, 52774.465 23/01/01,11:06:53,02,10,1, 11.8,1,1, 2.520, 10537.760, 305.813, 52774.447 23/01/01,11:06:53,03,10,1, 11.8,1,1, 2.520, 10537.731, 305.795, 52774.467 23/01/01,11:06:53,04,10,1, 11.8,1,1, 2.520, 10537.751, 305.769, 52774.473 23/01/01,11:06:53,05,10,1, 11.8,1,1, 2.520, 10537.735, 305.705, 52774.476 23/01/01,11:06:53,06,10,1, 11.8,1,1, 2.520, 10537.763, 305.684, 52774.452 23/01/01,11:06:53,07,10,1, 11.8,1,1, 2.520, 10537.759, 305.627, 52774.406 23/01/01,11:06:53,08,10,1, 11.8,1,1, 2.520, 10537.740, 305.590, 52774.386 23/01/01,11:06:53,09,10,1, 11.8,1,1, 2.520, 10537.724, 305.579, 52774.364 23/01/01,11:06:53,10,10,1, 11.8,1,1, 2.520, 10537.774, 305.530, 52774.336 23/01/01,11:06:53,11,10,1, 11.8,1,1, 2.520, 10537.762, 305.545, 52774.365 23/01/01,11:06:53,12,10,1, 11.8,1,1, 2.520, 10537.774, 305.545, 52774.363 23/01/01,11:06:53,13,10,1, 11.8,1,1, 2.520, 10537.790, 305.553, 52774.360 23/01/01,11:06:53,14,10,1, 11.8,1,1, 2.520, 10537.792, 305.561, 52774.387 23/01/01,11:06:53,15,10,1, 11.8,1,1, 2.520, 10537.837, 305.621, 52774.402 23/01/01,11:06:53,16,10,1, 11.8,1,1, 2.520, 10537.857, 305.619, 52774.401 23/01/01,11:06:53,17,10,1, 11.8,1,1, 2.520, 10537.859, 305.641, 52774.441 23/01/01,11:06:53,18,10,1, 11.8,1,1, 2.520, 10537.895, 305.656, 52774.459 23/01/01,11:06:53,19,10,1, 11.8,1,1, 2.520, 10537.888, 305.640, 52774.443 23/01/01,11:06:54,00,10,1, 11.9,1,1, 2.519, 10537.883, 305.640, 52774.443 23/01/01,11:06:54,01,10,1, 11.9,1,1, 2.519, 10537.925, 305.584, 52774.471 23/01/01,11:06:54,02,10,1, 11.9,1,1, 2.519, 10537.874, 305.573, 52774.494 23/01/01,11:06:54,03,10,1, 11.9,1,1, 2.519, 10537.947, 305.527, 52774.372 23/01/01,11:06:54,04,10,1, 11.9,1,1, 2.519, 10537.900, 305.494, 52774.397 23/01/01,11:06:54,05,10,1, 11.9,1,1, 2.519, 10537.936, 305.478, 52774.355 23/01/01,11:06:54,06,10,1, 11.9,1,1, 2.519, 10537.903, 305.483, 52774.354 23/01/01,11:06:54,07,10,1, 11.9,1,1, 2.519, 10537.938, 305.481, 52774.385 23/01/01,11:06:54,08,10,1, 11.9,1,1, 2.519, 10537.952, 305.484, 52774.372 23/01/01,11:06:54,09,10,1, 11.9,1,1, 2.519, 10537.953, 305.521, 52774.411 23/01/01,11:06:54,10,10,1, 11.9,1,1, 2.519, 10537.986, 305.522, 52774.435 23/01/01,11:06:54,11,10,1, 11.9,1,1, 2.519, 10538.008, 305.563, 52774.428 23/01/01,11:06:54,12,10,1, 11.9,1,1, 2.519, 10538.013, 305.543, 52774.448 23/01/01,11:06:54,13,10,1, 11.9,1,1, 2.519, 10538.053, 305.557, 52774.462 23/01/01,11:06:54,14,10,1, 11.9,1,1, 2.519, 10538.068, 305.543, 52774.452 23/01/01,11:06:54,15,10,1, 11.9,1,1, 2.519, 10538.077, 305.533, 52774.471 23/01/01,11:06:54,16,10,1, 11.9,1,1, 2.519, 10538.077, 305.510, 52774.442 23/01/01,11:06:54,17,10,1, 11.9,1,1, 2.519, 10538.080, 305.463, 52774.435 23/01/01,11:06:54,18,10,1, 11.9,1,1, 2.519, 10538.091, 305.442, 52774.516 23/01/01,11:06:54,19,10,1, 11.9,1,1, 2.519, 10538.084, 305.395, 52774.350 23/01/01,11:06:55,00,11,1, 11.8,1,1, 2.519, 10538.083, 305.395, 52774.350 23/01/01,11:06:55,01,11,1, 11.8,1,1, 2.519, 10538.105, 305.371, 52774.263 23/01/01,11:06:55,02,11,1, 11.8,1,1, 2.519, 10538.142, 305.357, 52774.395 23/01/01,11:06:55,03,11,1, 11.8,1,1, 2.519, 10538.153, 305.381, 52774.420 23/01/01,11:06:55,04,11,1, 11.8,1,1, 2.519, 10538.163, 305.392, 52774.441 23/01/01,11:06:55,05,11,1, 11.8,1,1, 2.519, 10538.199, 305.395, 52774.412 23/01/01,11:06:55,06,11,1, 11.8,1,1, 2.519, 10538.193, 305.418, 52774.432 23/01/01,11:06:55,07,11,1, 11.8,1,1, 2.519, 10538.228, 305.429, 52774.431 23/01/01,11:06:55,08,11,1, 11.8,1,1, 2.519, 10538.239, 305.448, 52774.451 23/01/01,11:06:55,09,11,1, 11.8,1,1, 2.519, 10538.238, 305.417, 52774.483 23/01/01,11:06:55,10,11,1, 11.8,1,1, 2.519, 10538.245, 305.408, 52774.448 23/01/01,11:06:55,11,11,1, 11.8,1,1, 2.519, 10538.257, 305.370, 52774.441 23/01/01,11:06:55,12,11,1, 11.8,1,1, 2.519, 10538.258, 305.339, 52774.428 23/01/01,11:06:55,13,11,1, 11.8,1,1, 2.519, 10538.278, 305.294, 52774.419 23/01/01,11:06:55,14,11,1, 11.8,1,1, 2.519, 10538.259, 305.294, 52774.379 23/01/01,11:06:55,15,11,1, 11.8,1,1, 2.519, 10538.263, 305.292, 52774.375 23/01/01,11:06:55,16,11,1, 11.8,1,1, 2.519, 10538.272, 305.237, 52774.352 23/01/01,11:06:55,17,11,1, 11.8,1,1, 2.519, 10538.263, 305.259, 52774.330 23/01/01,11:06:55,18,11,1, 11.8,1,1, 2.519, 10538.278, 305.248, 52774.326 23/01/01,11:06:55,19,11,1, 11.8,1,1, 2.519, 10538.309, 305.288, 52774.328 23/01/01,11:06:56,00,11,1, 11.9,1,1, 2.521, 10538.309, 305.288, 52774.328 23/01/01,11:06:56,01,11,1, 11.9,1,1, 2.521, 10538.306, 305.326, 52774.459 23/01/01,11:06:56,02,11,1, 11.9,1,1, 2.521, 10538.329, 305.373, 52774.435 23/01/01,11:06:56,03,11,1, 11.9,1,1, 2.521, 10538.335, 305.370, 52774.442 23/01/01,11:06:56,04,11,1, 11.9,1,1, 2.521, 10538.361, 305.372, 52774.464 23/01/01,11:06:56,05,11,1, 11.9,1,1, 2.521, 10538.378, 305.342, 52774.456 23/01/01,11:06:56,06,11,1, 11.9,1,1, 2.521, 10538.365, 305.331, 52774.412 23/01/01,11:06:56,07,11,1, 11.9,1,1, 2.521, 10538.353, 305.299, 52774.453 23/01/01,11:06:56,08,11,1, 11.9,1,1, 2.521, 10538.357, 305.260, 52774.396 23/01/01,11:06:56,09,11,1, 11.9,1,1, 2.521, 10538.376, 305.263, 52774.388 23/01/01,11:06:56,10,11,1, 11.9,1,1, 2.521, 10538.366, 305.233, 52774.400 23/01/01,11:06:56,11,11,1, 11.9,1,1, 2.521, 10538.362, 305.246, 52774.369 23/01/01,11:06:56,12,11,1, 11.9,1,1, 2.521, 10538.376, 305.224, 52774.362 23/01/01,11:06:56,13,11,1, 11.9,1,1, 2.521, 10538.380, 305.295, 52774.413 23/01/01,11:06:56,14,11,1, 11.9,1,1, 2.521, 10538.371, 305.316, 52774.392 23/01/01,11:06:56,15,11,1, 11.9,1,1, 2.521, 10538.415, 305.316, 52774.423 23/01/01,11:06:56,16,11,1, 11.9,1,1, 2.521, 10538.406, 305.363, 52774.430 23/01/01,11:06:56,17,11,1, 11.9,1,1, 2.521, 10538.417, 305.402, 52774.454 23/01/01,11:06:56,18,11,1, 11.9,1,1, 2.521, 10538.405, 305.398, 52774.443 23/01/01,11:06:56,19,11,1, 11.9,1,1, 2.521, 10538.439, 305.406, 52774.458 23/01/01,11:06:57,00,11,1, 11.8,1,1, 2.520, 10538.434, 305.406, 52774.458 23/01/01,11:06:57,01,11,1, 11.8,1,1, 2.520, 10538.451, 305.372, 52774.445 23/01/01,11:06:57,02,11,1, 11.8,1,1, 2.520, 10538.437, 305.375, 52774.573 23/01/01,11:06:57,03,11,1, 11.8,1,1, 2.520, 10538.456, 305.352, 52774.587 23/01/01,11:06:57,04,11,1, 11.8,1,1, 2.520, 10538.432, 305.389, 52774.627 23/01/01,11:06:57,05,11,1, 11.8,1,1, 2.520, 10538.455, 305.397, 52774.609 23/01/01,11:06:57,06,11,1, 11.8,1,1, 2.520, 10538.444, 305.366, 52774.650 23/01/01,11:06:57,07,11,1, 11.8,1,1, 2.520, 10538.459, 305.402, 52774.612 23/01/01,11:06:57,08,11,1, 11.8,1,1, 2.520, 10538.471, 305.397, 52774.623 23/01/01,11:06:57,09,11,1, 11.8,1,1, 2.520, 10538.483, 305.404, 52774.641 23/01/01,11:06:57,10,11,1, 11.8,1,1, 2.520, 10538.460, 305.404, 52774.634 23/01/01,11:06:57,11,11,1, 11.8,1,1, 2.520, 10538.455, 305.414, 52774.610 23/01/01,11:06:57,12,11,1, 11.8,1,1, 2.520, 10538.482, 305.439, 52774.630 23/01/01,11:06:57,13,11,1, 11.8,1,1, 2.520, 10538.497, 305.427, 52774.644 23/01/01,11:06:57,14,11,1, 11.8,1,1, 2.520, 10538.496, 305.428, 52774.631 23/01/01,11:06:57,15,11,1, 11.8,1,1, 2.520, 10538.490, 305.443, 52774.634 23/01/01,11:06:57,16,11,1, 11.8,1,1, 2.520, 10538.483, 305.448, 52774.624 23/01/01,11:06:57,17,11,1, 11.8,1,1, 2.520, 10538.508, 305.449, 52774.656 23/01/01,11:06:57,18,11,1, 11.8,1,1, 2.520, 10538.485, 305.471, 52774.654 23/01/01,11:06:57,19,11,1, 11.8,1,1, 2.520, 10538.468, 305.478, 52774.643 23/01/01,11:06:58,00,11,1, 11.9,1,1, 2.523, 10538.467, 305.478, 52774.643 23/01/01,11:06:58,01,11,1, 11.9,1,1, 2.523, 10538.508, 305.473, 52774.454 23/01/01,11:06:58,02,11,1, 11.9,1,1, 2.523, 10538.486, 305.519, 52774.626 23/01/01,11:06:58,03,11,1, 11.9,1,1, 2.523, 10538.475, 305.498, 52774.606 23/01/01,11:06:58,04,11,1, 11.9,1,1, 2.523, 10538.515, 305.497, 52774.629 23/01/01,11:06:58,05,11,1, 11.9,1,1, 2.523, 10538.523, 305.511, 52774.654 23/01/01,11:06:58,06,11,1, 11.9,1,1, 2.523, 10538.505, 305.500, 52774.644 23/01/01,11:06:58,07,11,1, 11.9,1,1, 2.523, 10538.483, 305.521, 52774.648 23/01/01,11:06:58,08,11,1, 11.9,1,1, 2.523, 10538.496, 305.511, 52774.663 23/01/01,11:06:58,09,11,1, 11.9,1,1, 2.523, 10538.517, 305.525, 52774.662 23/01/01,11:06:58,10,11,1, 11.9,1,1, 2.523, 10538.541, 305.506, 52774.649 23/01/01,11:06:58,11,11,1, 11.9,1,1, 2.523, 10538.514, 305.521, 52774.642 23/01/01,11:06:58,12,11,1, 11.9,1,1, 2.523, 10538.507, 305.547, 52774.655 23/01/01,11:06:58,13,11,1, 11.9,1,1, 2.523, 10538.520, 305.544, 52774.662 23/01/01,11:06:58,14,11,1, 11.9,1,1, 2.523, 10538.521, 305.544, 52774.660 23/01/01,11:06:58,15,11,1, 11.9,1,1, 2.523, 10538.530, 305.551, 52774.667 23/01/01,11:06:58,16,11,1, 11.9,1,1, 2.523, 10538.533, 305.572, 52774.701 23/01/01,11:06:58,17,11,1, 11.9,1,1, 2.523, 10538.516, 305.580, 52774.705 23/01/01,11:06:58,18,11,1, 11.9,1,1, 2.523, 10538.511, 305.603, 52774.675 23/01/01,11:06:58,19,11,1, 11.9,1,1, 2.523, 10538.541, 305.597, 52774.658 23/01/01,11:06:59,00,11,1, 11.8,1,1, 2.522, 10538.534, 305.597, 52774.658 23/01/01,11:06:59,01,11,1, 11.8,1,1, 2.522, 10538.529, 305.594, 52774.647 23/01/01,11:06:59,02,11,1, 11.8,1,1, 2.522, 10538.537, 305.612, 52774.691 23/01/01,11:06:59,03,11,1, 11.8,1,1, 2.522, 10538.573, 305.601, 52774.676 23/01/01,11:06:59,04,11,1, 11.8,1,1, 2.522, 10538.565, 305.632, 52774.675 23/01/01,11:06:59,05,11,1, 11.8,1,1, 2.522, 10538.552, 305.629, 52774.693 23/01/01,11:06:59,06,11,1, 11.8,1,1, 2.522, 10538.564, 305.611, 52774.678 23/01/01,11:06:59,07,11,1, 11.8,1,1, 2.522, 10538.573, 305.625, 52774.634 23/01/01,11:06:59,08,11,1, 11.8,1,1, 2.522, 10538.586, 305.633, 52774.663 23/01/01,11:06:59,09,11,1, 11.8,1,1, 2.522, 10538.581, 305.630, 52774.676 23/01/01,11:06:59,10,11,1, 11.8,1,1, 2.522, 10538.570, 305.662, 52774.698 23/01/01,11:06:59,11,11,1, 11.8,1,1, 2.522, 10538.589, 305.652, 52774.683 23/01/01,11:06:59,12,11,1, 11.8,1,1, 2.522, 10538.581, 305.660, 52774.689 23/01/01,11:06:59,13,11,1, 11.8,1,1, 2.522, 10538.586, 305.636, 52774.656 23/01/01,11:06:59,14,11,1, 11.8,1,1, 2.522, 10538.572, 305.641, 52774.670 23/01/01,11:06:59,15,11,1, 11.8,1,1, 2.522, 10538.599, 305.677, 52774.678 23/01/01,11:06:59,16,11,1, 11.8,1,1, 2.522, 10538.588, 305.647, 52774.678 23/01/01,11:06:59,17,11,1, 11.8,1,1, 2.522, 10538.577, 305.685, 52774.714 23/01/01,11:06:59,18,11,1, 11.8,1,1, 2.522, 10538.578, 305.679, 52774.686 23/01/01,11:06:59,19,11,1, 11.8,1,1, 2.522, 10538.583, 305.700, 52774.693 23/01/01,11:07:00,00,11,1, 11.9,1,1, 2.519, 10538.576, 305.700, 52774.693 23/01/01,11:07:00,01,11,1, 11.9,1,1, 2.519, 10538.617, 305.696, 52774.634 23/01/01,11:07:00,02,11,1, 11.9,1,1, 2.519, 10538.565, 305.621, 52774.440 23/01/01,11:07:00,03,11,1, 11.9,1,1, 2.519, 10538.597, 305.667, 52774.447 23/01/01,11:07:00,04,11,1, 11.9,1,1, 2.519, 10538.603, 305.698, 52774.494 23/01/01,11:07:00,05,11,1, 11.9,1,1, 2.519, 10538.621, 305.702, 52774.487 23/01/01,11:07:00,06,11,1, 11.9,1,1, 2.519, 10538.628, 305.728, 52774.515 23/01/01,11:07:00,07,11,1, 11.9,1,1, 2.519, 10538.634, 305.736, 52774.550 23/01/01,11:07:00,08,11,1, 11.9,1,1, 2.519, 10538.625, 305.749, 52774.502 23/01/01,11:07:00,09,11,1, 11.9,1,1, 2.519, 10538.630, 305.724, 52774.510 23/01/01,11:07:00,10,11,1, 11.9,1,1, 2.519, 10538.664, 305.733, 52774.498 23/01/01,11:07:00,11,11,1, 11.9,1,1, 2.519, 10538.654, 305.671, 52774.472 23/01/01,11:07:00,12,11,1, 11.9,1,1, 2.519, 10538.642, 305.693, 52774.457 23/01/01,11:07:00,13,11,1, 11.9,1,1, 2.519, 10538.635, 305.662, 52774.405 23/01/01,11:07:00,14,11,1, 11.9,1,1, 2.519, 10538.620, 305.623, 52774.445 23/01/01,11:07:00,15,11,1, 11.9,1,1, 2.519, 10538.605, 305.636, 52774.251 23/01/01,11:07:00,16,11,1, 11.9,1,1, 2.519, 10538.642, 305.646, 52774.480 23/01/01,11:07:00,17,11,1, 11.9,1,1, 2.519, 10538.675, 305.672, 52774.406 23/01/01,11:07:00,18,11,1, 11.9,1,1, 2.519, 10538.687, 305.702, 52774.455 23/01/01,11:07:00,19,11,1, 11.9,1,1, 2.519, 10538.692, 305.731, 52774.483 23/01/01,11:07:01,00,12,1, 11.8,1,1, 2.521, 10538.684, 305.731, 52774.483 23/01/01,11:07:01,01,12,1, 11.8,1,1, 2.521, 10538.698, 305.775, 52774.510 23/01/01,11:07:01,02,12,1, 11.8,1,1, 2.521, 10538.713, 305.776, 52774.481 23/01/01,11:07:01,03,12,1, 11.8,1,1, 2.521, 10538.724, 305.790, 52774.552 23/01/01,11:07:01,04,12,1, 11.8,1,1, 2.521, 10538.718, 305.754, 52774.476 23/01/01,11:07:01,05,12,1, 11.8,1,1, 2.521, 10538.725, 305.767, 52774.496 23/01/01,11:07:01,06,12,1, 11.8,1,1, 2.521, 10538.719, 305.719, 52774.465 23/01/01,11:07:01,07,12,1, 11.8,1,1, 2.521, 10538.702, 305.719, 52774.442 23/01/01,11:07:01,08,12,1, 11.8,1,1, 2.521, 10538.699, 305.670, 52774.390 23/01/01,11:07:01,09,12,1, 11.8,1,1, 2.521, 10538.714, 305.682, 52774.430 23/01/01,11:07:01,10,12,1, 11.8,1,1, 2.521, 10538.734, 305.666, 52774.396 23/01/01,11:07:01,11,12,1, 11.8,1,1, 2.521, 10538.729, 305.704, 52774.398 23/01/01,11:07:01,12,12,1, 11.8,1,1, 2.521, 10538.756, 305.738, 52774.415 23/01/01,11:07:01,13,12,1, 11.8,1,1, 2.521, 10538.752, 305.742, 52774.408 23/01/01,11:07:01,14,12,1, 11.8,1,1, 2.521, 10538.759, 305.818, 52774.477 23/01/01,11:07:01,15,12,1, 11.8,1,1, 2.521, 10538.787, 305.853, 52774.467 23/01/01,11:07:01,16,12,1, 11.8,1,1, 2.521, 10538.803, 305.853, 52774.496 23/01/01,11:07:01,17,12,1, 11.8,1,1, 2.521, 10538.804, 305.842, 52774.482 23/01/01,11:07:01,18,12,1, 11.8,1,1, 2.521, 10538.829, 305.863, 52774.500 23/01/01,11:07:01,19,12,1, 11.8,1,1, 2.521, 10538.819, 305.830, 52774.491 23/01/01,11:07:02,00,11,1, 11.9,1,1, 2.520, 10538.818, 305.830, 52774.491 23/01/01,11:07:02,01,11,1, 11.9,1,1, 2.520, 10538.832, 305.797, 52774.391 23/01/01,11:07:02,02,11,1, 11.9,1,1, 2.520, 10538.828, 305.783, 52774.388 23/01/01,11:07:02,03,11,1, 11.9,1,1, 2.520, 10538.825, 305.767, 52774.367 23/01/01,11:07:02,04,11,1, 11.9,1,1, 2.520, 10538.829, 305.782, 52774.390 23/01/01,11:07:02,05,11,1, 11.9,1,1, 2.520, 10538.863, 305.783, 52774.402 23/01/01,11:07:02,06,11,1, 11.9,1,1, 2.520, 10538.881, 305.798, 52774.365 23/01/01,11:07:02,07,11,1, 11.9,1,1, 2.520, 10538.871, 305.845, 52774.432 23/01/01,11:07:02,08,11,1, 11.9,1,1, 2.520, 10538.878, 305.842, 52774.468 23/01/01,11:07:02,09,11,1, 11.9,1,1, 2.520, 10538.902, 305.896, 52774.490 23/01/01,11:07:02,10,11,1, 11.9,1,1, 2.520, 10538.913, 305.924, 52774.502 23/01/01,11:07:02,11,11,1, 11.9,1,1, 2.520, 10538.932, 305.955, 52774.510 23/01/01,11:07:02,12,11,1, 11.9,1,1, 2.520, 10538.945, 305.951, 52774.484 23/01/01,11:07:02,13,11,1, 11.9,1,1, 2.520, 10538.926, 305.949, 52774.466 23/01/01,11:07:02,14,11,1, 11.9,1,1, 2.520, 10538.957, 305.920, 52774.475 23/01/01,11:07:02,15,11,1, 11.9,1,1, 2.520, 10538.923, 305.884, 52774.447 23/01/01,11:07:02,16,11,1, 11.9,1,1, 2.520, 10538.943, 305.878, 52774.429 23/01/01,11:07:02,17,11,1, 11.9,1,1, 2.520, 10538.944, 305.865, 52774.435 23/01/01,11:07:02,18,11,1, 11.9,1,1, 2.520, 10538.948, 305.877, 52774.444 23/01/01,11:07:02,19,11,1, 11.9,1,1, 2.520, 10538.976, 305.866, 52774.377 23/01/01,11:07:03,00,11,1, 12.0,1,1, 2.520, 10538.968, 305.866, 52774.377 23/01/01,11:07:03,01,11,1, 12.0,1,1, 2.520, 10539.003, 305.887, 52774.423 23/01/01,11:07:03,02,11,1, 12.0,1,1, 2.520, 10539.014, 305.931, 52774.445 23/01/01,11:07:03,03,11,1, 12.0,1,1, 2.520, 10538.992, 305.976, 52774.459 23/01/01,11:07:03,04,11,1, 12.0,1,1, 2.520, 10539.032, 305.976, 52774.481 23/01/01,11:07:03,05,11,1, 12.0,1,1, 2.520, 10539.060, 306.010, 52774.492 23/01/01,11:07:03,06,11,1, 12.0,1,1, 2.520, 10539.047, 306.054, 52774.500 23/01/01,11:07:03,07,11,1, 12.0,1,1, 2.520, 10539.051, 306.020, 52774.497 23/01/01,11:07:03,08,11,1, 12.0,1,1, 2.520, 10539.049, 306.012, 52774.498 23/01/01,11:07:03,09,11,1, 12.0,1,1, 2.520, 10539.062, 305.996, 52774.467 23/01/01,11:07:03,10,11,1, 12.0,1,1, 2.520, 10539.062, 305.938, 52774.443 23/01/01,11:07:03,11,11,1, 12.0,1,1, 2.520, 10539.061, 305.914, 52774.428 23/01/01,11:07:03,12,11,1, 12.0,1,1, 2.520, 10539.064, 305.914, 52774.396 23/01/01,11:07:03,13,11,1, 12.0,1,1, 2.520, 10539.104, 305.928, 52774.408 23/01/01,11:07:03,14,11,1, 12.0,1,1, 2.520, 10539.093, 305.924, 52774.396 23/01/01,11:07:03,15,11,1, 12.0,1,1, 2.520, 10539.110, 305.929, 52774.385 23/01/01,11:07:03,16,11,1, 12.0,1,1, 2.520, 10539.122, 305.988, 52774.418 23/01/01,11:07:03,17,11,1, 12.0,1,1, 2.520, 10539.123, 306.011, 52774.412 23/01/01,11:07:03,18,11,1, 12.0,1,1, 2.520, 10539.134, 306.016, 52774.444 23/01/01,11:07:03,19,11,1, 12.0,1,1, 2.520, 10539.148, 306.047, 52774.418 23/01/01,11:07:04,00,10,1, 11.8,1,1, 2.520, 10539.143, 306.047, 52774.418 23/01/01,11:07:04,01,10,1, 11.8,1,1, 2.520, 10539.182, 306.094, 52774.495 23/01/01,11:07:04,02,10,1, 11.8,1,1, 2.520, 10539.181, 306.087, 52774.462 23/01/01,11:07:04,03,10,1, 11.8,1,1, 2.520, 10539.179, 306.097, 52774.432 23/01/01,11:07:04,04,10,1, 11.8,1,1, 2.520, 10539.183, 306.046, 52774.450 23/01/01,11:07:04,05,10,1, 11.8,1,1, 2.520, 10539.175, 306.046, 52774.431 23/01/01,11:07:04,06,10,1, 11.8,1,1, 2.520, 10539.182, 306.015, 52774.420 23/01/01,11:07:04,07,10,1, 11.8,1,1, 2.520, 10539.142, 306.015, 52774.395 23/01/01,11:07:04,08,10,1, 11.8,1,1, 2.520, 10539.169, 305.991, 52774.376 23/01/01,11:07:04,09,10,1, 11.8,1,1, 2.520, 10539.182, 305.986, 52774.336 23/01/01,11:07:04,10,10,1, 11.8,1,1, 2.520, 10539.162, 306.000, 52774.309 23/01/01,11:07:04,11,10,1, 11.8,1,1, 2.520, 10539.168, 306.039, 52774.416 23/01/01,11:07:04,12,10,1, 11.8,1,1, 2.520, 10539.196, 306.043, 52774.525 23/01/01,11:07:04,13,10,1, 11.8,1,1, 2.520, 10539.192, 306.071, 52774.345 23/01/01,11:07:04,14,10,1, 11.8,1,1, 2.520, 10539.234, 306.139, 52774.417 23/01/01,11:07:04,15,10,1, 11.8,1,1, 2.520, 10539.237, 306.118, 52774.397 23/01/01,11:07:04,16,10,1, 11.8,1,1, 2.520, 10539.221, 306.174, 52774.400 23/01/01,11:07:04,17,10,1, 11.8,1,1, 2.520, 10539.262, 306.123, 52774.403 23/01/01,11:07:04,18,10,1, 11.8,1,1, 2.520, 10539.259, 306.168, 52774.413 23/01/01,11:07:04,19,10,1, 11.8,1,1, 2.520, 10539.232, 306.132, 52774.383 23/01/01,11:07:05,00,10,1, 11.9,1,1, 2.522, 10539.227, 306.132, 52774.383 23/01/01,11:07:05,01,10,1, 11.9,1,1, 2.522, 10539.235, 306.081, 52774.367 23/01/01,11:07:05,02,10,1, 11.9,1,1, 2.522, 10539.224, 306.086, 52774.388 23/01/01,11:07:05,03,10,1, 11.9,1,1, 2.522, 10539.251, 306.048, 52774.354 23/01/01,11:07:05,04,10,1, 11.9,1,1, 2.522, 10539.259, 306.071, 52774.306 23/01/01,11:07:05,05,10,1, 11.9,1,1, 2.522, 10539.254, 306.072, 52774.301 23/01/01,11:07:05,06,10,1, 11.9,1,1, 2.522, 10539.252, 306.084, 52774.311 23/01/01,11:07:05,07,10,1, 11.9,1,1, 2.522, 10539.296, 306.128, 52774.350 23/01/01,11:07:05,08,10,1, 11.9,1,1, 2.522, 10539.276, 306.114, 52774.335 23/01/01,11:07:05,09,10,1, 11.9,1,1, 2.522, 10539.306, 306.156, 52774.382 23/01/01,11:07:05,10,10,1, 11.9,1,1, 2.522, 10539.316, 306.168, 52774.396 23/01/01,11:07:05,11,10,1, 11.9,1,1, 2.522, 10539.323, 306.189, 52774.445 23/01/01,11:07:05,12,10,1, 11.9,1,1, 2.522, 10539.347, 306.209, 52774.399 23/01/01,11:07:05,13,10,1, 11.9,1,1, 2.522, 10539.323, 306.224, 52774.462 23/01/01,11:07:05,14,10,1, 11.9,1,1, 2.522, 10539.346, 306.210, 52774.424 23/01/01,11:07:05,15,10,1, 11.9,1,1, 2.522, 10539.332, 306.155, 52774.362 23/01/01,11:07:05,16,10,1, 11.9,1,1, 2.522, 10539.329, 306.154, 52774.388 23/01/01,11:07:05,17,10,1, 11.9,1,1, 2.522, 10539.329, 306.118, 52774.338 23/01/01,11:07:05,18,10,1, 11.9,1,1, 2.522, 10539.323, 306.101, 52774.372 23/01/01,11:07:05,19,10,1, 11.9,1,1, 2.522, 10539.327, 306.070, 52774.328 23/01/01,11:07:06,00,10,1, 11.8,1,1, 2.521, 10539.327, 306.070, 52774.328 23/01/01,11:07:06,01,10,1, 11.8,1,1, 2.521, 10539.331, 306.080, 52774.310 23/01/01,11:07:06,02,10,1, 11.8,1,1, 2.521, 10539.315, 306.114, 52774.309 23/01/01,11:07:06,03,10,1, 11.8,1,1, 2.521, 10539.336, 306.122, 52774.309 23/01/01,11:07:06,04,10,1, 11.8,1,1, 2.521, 10539.371, 306.170, 52774.358 23/01/01,11:07:06,05,10,1, 11.8,1,1, 2.521, 10539.363, 306.206, 52774.340 23/01/01,11:07:06,06,10,1, 11.8,1,1, 2.521, 10539.388, 306.197, 52774.356 23/01/01,11:07:06,07,10,1, 11.8,1,1, 2.521, 10539.368, 306.226, 52774.368 23/01/01,11:07:06,08,10,1, 11.8,1,1, 2.521, 10539.386, 306.231, 52774.347 23/01/01,11:07:06,09,10,1, 11.8,1,1, 2.521, 10539.372, 306.241, 52774.361 23/01/01,11:07:06,10,10,1, 11.8,1,1, 2.521, 10539.349, 306.185, 52774.323 23/01/01,11:07:06,11,10,1, 11.8,1,1, 2.521, 10539.370, 306.170, 52774.299 23/01/01,11:07:06,12,10,1, 11.8,1,1, 2.521, 10539.357, 306.158, 52774.309 23/01/01,11:07:06,13,10,1, 11.8,1,1, 2.521, 10539.368, 306.135, 52774.279 23/01/01,11:07:06,14,10,1, 11.8,1,1, 2.521, 10539.381, 306.124, 52774.236 23/01/01,11:07:06,15,10,1, 11.8,1,1, 2.521, 10539.339, 306.131, 52774.235 23/01/01,11:07:06,16,10,1, 11.8,1,1, 2.521, 10539.348, 306.086, 52774.223 23/01/01,11:07:06,17,10,1, 11.8,1,1, 2.521, 10539.367, 306.087, 52774.215 23/01/01,11:07:06,18,10,1, 11.8,1,1, 2.521, 10539.343, 306.110, 52774.233 23/01/01,11:07:06,19,10,1, 11.8,1,1, 2.521, 10539.362, 306.163, 52774.254 23/01/01,11:07:07,00,11,1, 11.9,1,1, 2.523, 10539.360, 306.163, 52774.254 23/01/01,11:07:07,01,11,1, 11.9,1,1, 2.523, 10539.374, 306.217, 52774.324 23/01/01,11:07:07,02,11,1, 11.9,1,1, 2.523, 10539.415, 306.243, 52774.318 23/01/01,11:07:07,03,11,1, 11.9,1,1, 2.523, 10539.387, 306.253, 52774.337 23/01/01,11:07:07,04,11,1, 11.9,1,1, 2.523, 10539.372, 306.268, 52774.322 23/01/01,11:07:07,05,11,1, 11.9,1,1, 2.523, 10539.382, 306.215, 52774.330 23/01/01,11:07:07,06,11,1, 11.9,1,1, 2.523, 10539.354, 306.222, 52774.310 23/01/01,11:07:07,07,11,1, 11.9,1,1, 2.523, 10539.354, 306.180, 52774.327 23/01/01,11:07:07,08,11,1, 11.9,1,1, 2.523, 10539.341, 306.140, 52774.265 23/01/01,11:07:07,09,11,1, 11.9,1,1, 2.523, 10539.333, 306.140, 52774.246 23/01/01,11:07:07,10,11,1, 11.9,1,1, 2.523, 10539.320, 306.102, 52774.213 23/01/01,11:07:07,11,11,1, 11.9,1,1, 2.523, 10539.334, 306.081, 52774.215 23/01/01,11:07:07,12,11,1, 11.9,1,1, 2.523, 10539.323, 306.075, 52774.291 23/01/01,11:07:07,13,11,1, 11.9,1,1, 2.523, 10539.291, 306.095, 52774.177 23/01/01,11:07:07,14,11,1, 11.9,1,1, 2.523, 10539.288, 306.134, 52774.271 23/01/01,11:07:07,15,11,1, 11.9,1,1, 2.523, 10539.308, 306.138, 52774.268 23/01/01,11:07:07,16,11,1, 11.9,1,1, 2.523, 10539.303, 306.167, 52774.227 23/01/01,11:07:07,17,11,1, 11.9,1,1, 2.523, 10539.338, 306.181, 52774.293 23/01/01,11:07:07,18,11,1, 11.9,1,1, 2.523, 10539.333, 306.222, 52774.291 23/01/01,11:07:07,19,11,1, 11.9,1,1, 2.523, 10539.336, 306.195, 52774.146 23/01/01,11:07:08,00,11,1, 11.9,1,1, 2.523, 10539.335, 306.195, 52774.146 23/01/01,11:07:08,01,11,1, 11.9,1,1, 2.523, 10539.342, 306.199, 52774.266 23/01/01,11:07:08,02,11,1, 11.9,1,1, 2.523, 10539.301, 306.163, 52774.246 23/01/01,11:07:08,03,11,1, 11.9,1,1, 2.523, 10539.326, 306.160, 52774.217 23/01/01,11:07:08,04,11,1, 11.9,1,1, 2.523, 10539.271, 306.124, 52774.215 23/01/01,11:07:08,05,11,1, 11.9,1,1, 2.523, 10539.291, 306.088, 52774.213 23/01/01,11:07:08,06,11,1, 11.9,1,1, 2.523, 10539.277, 306.114, 52774.199 23/01/01,11:07:08,07,11,1, 11.9,1,1, 2.523, 10539.239, 306.102, 52774.222 23/01/01,11:07:08,08,11,1, 11.9,1,1, 2.523, 10539.277, 306.079, 52774.216 23/01/01,11:07:08,09,11,1, 11.9,1,1, 2.523, 10539.271, 306.102, 52774.240 23/01/01,11:07:08,10,11,1, 11.9,1,1, 2.523, 10539.254, 306.133, 52774.235 23/01/01,11:07:08,11,11,1, 11.9,1,1, 2.523, 10539.264, 306.173, 52774.316 23/01/01,11:07:08,12,11,1, 11.9,1,1, 2.523, 10539.259, 306.201, 52774.264 23/01/01,11:07:08,13,11,1, 11.9,1,1, 2.523, 10539.260, 306.212, 52774.258 23/01/01,11:07:08,14,11,1, 11.9,1,1, 2.523, 10539.258, 306.252, 52774.294 23/01/01,11:07:08,15,11,1, 11.9,1,1, 2.523, 10539.271, 306.220, 52774.291 23/01/01,11:07:08,16,11,1, 11.9,1,1, 2.523, 10539.272, 306.237, 52774.272 23/01/01,11:07:08,17,11,1, 11.9,1,1, 2.523, 10539.244, 306.190, 52774.238 23/01/01,11:07:08,18,11,1, 11.9,1,1, 2.523, 10539.231, 306.188, 52774.233 23/01/01,11:07:08,19,11,1, 11.9,1,1, 2.523, 10539.220, 306.176, 52774.207 23/01/01,11:07:09,00,11,1, 11.9,1,1, 2.522, 10539.218, 306.176, 52774.207 23/01/01,11:07:09,01,11,1, 11.9,1,1, 2.522, 10539.184, 306.093, 52774.370 23/01/01,11:07:09,02,11,1, 11.9,1,1, 2.522, 10539.217, 306.112, 52774.048 23/01/01,11:07:09,03,11,1, 11.9,1,1, 2.522, 10539.213, 306.097, 52774.087 23/01/01,11:07:09,04,11,1, 11.9,1,1, 2.522, 10539.172, 306.119, 52774.114 23/01/01,11:07:09,05,11,1, 11.9,1,1, 2.522, 10539.181, 306.136, 52774.135 23/01/01,11:07:09,06,11,1, 11.9,1,1, 2.522, 10539.187, 306.146, 52774.151 23/01/01,11:07:09,07,11,1, 11.9,1,1, 2.522, 10539.182, 306.174, 52774.158 23/01/01,11:07:09,08,11,1, 11.9,1,1, 2.522, 10539.191, 306.167, 52774.169 23/01/01,11:07:09,09,11,1, 11.9,1,1, 2.522, 10539.191, 306.188, 52774.188 23/01/01,11:07:09,10,11,1, 11.9,1,1, 2.522, 10539.201, 306.187, 52774.176 23/01/01,11:07:09,11,11,1, 11.9,1,1, 2.522, 10539.232, 306.207, 52774.178 23/01/01,11:07:09,12,11,1, 11.9,1,1, 2.522, 10539.201, 306.200, 52774.136 23/01/01,11:07:09,13,11,1, 11.9,1,1, 2.522, 10539.228, 306.171, 52774.141 23/01/01,11:07:09,14,11,1, 11.9,1,1, 2.522, 10539.216, 306.134, 52774.109 23/01/01,11:07:09,15,11,1, 11.9,1,1, 2.522, 10539.224, 306.078, 52774.094 23/01/01,11:07:09,16,11,1, 11.9,1,1, 2.522, 10539.211, 306.054, 52774.107 23/01/01,11:07:09,17,11,1, 11.9,1,1, 2.522, 10539.182, 306.011, 52774.063 23/01/01,11:07:09,18,11,1, 11.9,1,1, 2.522, 10539.205, 306.014, 52774.084 23/01/01,11:07:09,19,11,1, 11.9,1,1, 2.522, 10539.198, 305.992, 52774.021 23/01/01,11:07:10,00,11,1, 11.9,1,1, 2.519, 10539.193, 305.992, 52774.021 23/01/01,11:07:10,01,11,1, 11.9,1,1, 2.519, 10539.206, 306.018, 52774.084 23/01/01,11:07:10,02,11,1, 11.9,1,1, 2.519, 10539.197, 306.014, 52774.081 23/01/01,11:07:10,03,11,1, 11.9,1,1, 2.519, 10539.232, 306.054, 52774.101 23/01/01,11:07:10,04,11,1, 11.9,1,1, 2.519, 10539.229, 306.058, 52774.135 23/01/01,11:07:10,05,11,1, 11.9,1,1, 2.519, 10539.248, 306.058, 52774.134 23/01/01,11:07:10,06,11,1, 11.9,1,1, 2.519, 10539.243, 306.056, 52774.081 23/01/01,11:07:10,07,11,1, 11.9,1,1, 2.519, 10539.245, 306.061, 52774.124 23/01/01,11:07:10,08,11,1, 11.9,1,1, 2.519, 10539.247, 306.020, 52774.089 23/01/01,11:07:10,09,11,1, 11.9,1,1, 2.519, 10539.247, 306.003, 52774.070 23/01/01,11:07:10,10,11,1, 11.9,1,1, 2.519, 10539.220, 305.946, 52774.040 23/01/01,11:07:10,11,11,1, 11.9,1,1, 2.519, 10539.239, 305.927, 52773.995 23/01/01,11:07:10,12,11,1, 11.9,1,1, 2.519, 10539.201, 305.934, 52774.000 23/01/01,11:07:10,13,11,1, 11.9,1,1, 2.519, 10539.206, 305.895, 52773.984 23/01/01,11:07:10,14,11,1, 11.9,1,1, 2.519, 10539.205, 305.860, 52773.943 23/01/01,11:07:10,15,11,1, 11.9,1,1, 2.519, 10539.206, 305.877, 52773.927 23/01/01,11:07:10,16,11,1, 11.9,1,1, 2.519, 10539.239, 305.888, 52773.948 23/01/01,11:07:10,17,11,1, 11.9,1,1, 2.519, 10539.225, 305.867, 52773.966 23/01/01,11:07:10,18,11,1, 11.9,1,1, 2.519, 10539.222, 305.891, 52773.979 23/01/01,11:07:10,19,11,1, 11.9,1,1, 2.519, 10539.241, 305.904, 52774.000 23/01/01,11:07:11,00,11,1, 11.9,1,1, 2.520, 10539.235, 305.904, 52774.000 23/01/01,11:07:11,01,11,1, 11.9,1,1, 2.520, 10539.272, 305.942, 52773.993 23/01/01,11:07:11,02,11,1, 11.9,1,1, 2.520, 10539.279, 305.946, 52774.033 23/01/01,11:07:11,03,11,1, 11.9,1,1, 2.520, 10539.253, 305.929, 52773.998 23/01/01,11:07:11,04,11,1, 11.9,1,1, 2.520, 10539.267, 305.893, 52773.988 23/01/01,11:07:11,05,11,1, 11.9,1,1, 2.520, 10539.265, 305.886, 52773.977 23/01/01,11:07:11,06,11,1, 11.9,1,1, 2.520, 10539.253, 305.821, 52773.949 23/01/01,11:07:11,07,11,1, 11.9,1,1, 2.520, 10539.256, 305.776, 52773.909 23/01/01,11:07:11,08,11,1, 11.9,1,1, 2.520, 10539.243, 305.721, 52773.887 23/01/01,11:07:11,09,11,1, 11.9,1,1, 2.520, 10539.265, 305.718, 52773.851 23/01/01,11:07:11,10,11,1, 11.9,1,1, 2.520, 10539.244, 305.673, 52773.841 23/01/01,11:07:11,11,11,1, 11.9,1,1, 2.520, 10539.267, 305.661, 52773.846 23/01/01,11:07:11,12,11,1, 11.9,1,1, 2.520, 10539.273, 305.644, 52773.828 23/01/01,11:07:11,13,11,1, 11.9,1,1, 2.520, 10539.279, 305.636, 52773.834 23/01/01,11:07:11,14,11,1, 11.9,1,1, 2.520, 10539.284, 305.680, 52773.818 23/01/01,11:07:11,15,11,1, 11.9,1,1, 2.520, 10539.311, 305.674, 52773.843 23/01/01,11:07:11,16,11,1, 11.9,1,1, 2.520, 10539.336, 305.676, 52773.642 23/01/01,11:07:11,17,11,1, 11.9,1,1, 2.520, 10539.286, 305.670, 52773.856 23/01/01,11:07:11,18,11,1, 11.9,1,1, 2.520, 10539.330, 305.622, 52773.874 23/01/01,11:07:11,19,11,1, 11.9,1,1, 2.520, 10539.320, 305.585, 52773.837 23/01/01,11:07:12,00,10,1, 11.9,1,1, 2.520, 10539.318, 305.585, 52773.837 23/01/01,11:07:12,01,10,1, 11.9,1,1, 2.520, 10539.320, 305.498, 52773.774 23/01/01,11:07:12,02,10,1, 11.9,1,1, 2.520, 10539.293, 305.432, 52773.742 23/01/01,11:07:12,03,10,1, 11.9,1,1, 2.520, 10539.292, 305.362, 52773.711 23/01/01,11:07:12,04,10,1, 11.9,1,1, 2.520, 10539.272, 305.328, 52773.695 23/01/01,11:07:12,05,10,1, 11.9,1,1, 2.520, 10539.278, 305.268, 52773.693 23/01/01,11:07:12,06,10,1, 11.9,1,1, 2.520, 10539.273, 305.230, 52773.635 23/01/01,11:07:12,07,10,1, 11.9,1,1, 2.520, 10539.301, 305.237, 52773.650 23/01/01,11:07:12,08,10,1, 11.9,1,1, 2.520, 10539.290, 305.218, 52773.680 23/01/01,11:07:12,09,10,1, 11.9,1,1, 2.520, 10539.274, 305.243, 52773.655 23/01/01,11:07:12,10,10,1, 11.9,1,1, 2.520, 10539.298, 305.213, 52773.688 23/01/01,11:07:12,11,10,1, 11.9,1,1, 2.520, 10539.307, 305.197, 52773.712 23/01/01,11:07:12,12,10,1, 11.9,1,1, 2.520, 10539.298, 305.182, 52773.703 23/01/01,11:07:12,13,10,1, 11.9,1,1, 2.520, 10539.316, 305.184, 52773.715 23/01/01,11:07:12,14,10,1, 11.9,1,1, 2.520, 10539.311, 305.150, 52773.686 23/01/01,11:07:12,15,10,1, 11.9,1,1, 2.520, 10539.321, 305.125, 52773.705 23/01/01,11:07:12,16,10,1, 11.9,1,1, 2.520, 10539.346, 305.116, 52773.716 23/01/01,11:07:12,17,10,1, 11.9,1,1, 2.520, 10539.294, 305.006, 52773.648 23/01/01,11:07:12,18,10,1, 11.9,1,1, 2.520, 10539.320, 305.008, 52773.725 23/01/01,11:07:12,19,10,1, 11.9,1,1, 2.520, 10539.317, 304.931, 52773.639 23/01/01,11:07:13,00,11,1, 11.9,1,1, 2.519, 10539.310, 304.931, 52773.639 23/01/01,11:07:13,01,11,1, 11.9,1,1, 2.519, 10539.269, 304.876, 52773.605 23/01/01,11:07:13,02,11,1, 11.9,1,1, 2.519, 10539.294, 304.858, 52773.612 23/01/01,11:07:13,03,11,1, 11.9,1,1, 2.519, 10539.313, 304.844, 52773.632 23/01/01,11:07:13,04,11,1, 11.9,1,1, 2.519, 10539.338, 304.836, 52773.652 23/01/01,11:07:13,05,11,1, 11.9,1,1, 2.519, 10539.348, 304.874, 52773.678 23/01/01,11:07:13,06,11,1, 11.9,1,1, 2.519, 10539.364, 304.880, 52773.716 23/01/01,11:07:13,07,11,1, 11.9,1,1, 2.519, 10539.364, 304.875, 52773.717 23/01/01,11:07:13,08,11,1, 11.9,1,1, 2.519, 10539.388, 304.884, 52773.712 23/01/01,11:07:13,09,11,1, 11.9,1,1, 2.519, 10539.376, 304.937, 52773.685 23/01/01,11:07:13,10,11,1, 11.9,1,1, 2.519, 10539.378, 304.880, 52773.698 23/01/01,11:07:13,11,11,1, 11.9,1,1, 2.519, 10539.390, 304.886, 52773.719 23/01/01,11:07:13,12,11,1, 11.9,1,1, 2.519, 10539.373, 304.858, 52773.701 23/01/01,11:07:13,13,11,1, 11.9,1,1, 2.519, 10539.378, 304.793, 52773.668 23/01/01,11:07:13,14,11,1, 11.9,1,1, 2.519, 10539.375, 304.796, 52773.651 23/01/01,11:07:13,15,11,1, 11.9,1,1, 2.519, 10539.358, 304.736, 52773.644 23/01/01,11:07:13,16,11,1, 11.9,1,1, 2.519, 10539.345, 304.708, 52773.598 23/01/01,11:07:13,17,11,1, 11.9,1,1, 2.519, 10539.352, 304.694, 52773.609 23/01/01,11:07:13,18,11,1, 11.9,1,1, 2.519, 10539.345, 304.690, 52773.613 23/01/01,11:07:13,19,11,1, 11.9,1,1, 2.519, 10539.322, 304.699, 52773.593 23/01/01,11:07:14,00,11,1, 11.9,1,1, 2.522, 10539.318, 304.699, 52773.593 23/01/01,11:07:14,01,11,1, 11.9,1,1, 2.522, 10539.355, 304.755, 52773.654 23/01/01,11:07:14,02,11,1, 11.9,1,1, 2.522, 10539.336, 304.751, 52773.628 23/01/01,11:07:14,03,11,1, 11.9,1,1, 2.522, 10539.360, 304.763, 52773.668 23/01/01,11:07:14,04,11,1, 11.9,1,1, 2.522, 10539.372, 304.775, 52773.714 23/01/01,11:07:14,05,11,1, 11.9,1,1, 2.522, 10539.331, 304.770, 52773.666 23/01/01,11:07:14,06,11,1, 11.9,1,1, 2.522, 10539.341, 304.770, 52773.678 23/01/01,11:07:14,07,11,1, 11.9,1,1, 2.522, 10539.364, 304.712, 52773.431 23/01/01,11:07:14,08,11,1, 11.9,1,1, 2.522, 10539.316, 304.712, 52773.599 23/01/01,11:07:14,09,11,1, 11.9,1,1, 2.522, 10539.313, 304.660, 52773.631 23/01/01,11:07:14,10,11,1, 11.9,1,1, 2.522, 10539.278, 304.641, 52773.615 23/01/01,11:07:14,11,11,1, 11.9,1,1, 2.522, 10539.301, 304.589, 52773.582 23/01/01,11:07:14,12,11,1, 11.9,1,1, 2.522, 10539.274, 304.604, 52773.553 23/01/01,11:07:14,13,11,1, 11.9,1,1, 2.522, 10539.282, 304.581, 52773.554 23/01/01,11:07:14,14,11,1, 11.9,1,1, 2.522, 10539.276, 304.595, 52773.573 23/01/01,11:07:14,15,11,1, 11.9,1,1, 2.522, 10539.246, 304.580, 52773.550 23/01/01,11:07:14,16,11,1, 11.9,1,1, 2.522, 10539.259, 304.616, 52773.584 23/01/01,11:07:14,17,11,1, 11.9,1,1, 2.522, 10539.261, 304.636, 52773.581 23/01/01,11:07:14,18,11,1, 11.9,1,1, 2.522, 10539.265, 304.618, 52773.597 23/01/01,11:07:14,19,11,1, 11.9,1,1, 2.522, 10539.270, 304.652, 52773.602 23/01/01,11:07:15,00,11,1, 11.8,1,1, 2.521, 10539.268, 304.652, 52773.602 23/01/01,11:07:15,01,11,1, 11.8,1,1, 2.521, 10539.251, 304.669, 52773.621 23/01/01,11:07:15,02,11,1, 11.8,1,1, 2.521, 10539.235, 304.629, 52773.576 23/01/01,11:07:15,03,11,1, 11.8,1,1, 2.521, 10539.250, 304.645, 52773.600 23/01/01,11:07:15,04,11,1, 11.8,1,1, 2.521, 10539.203, 304.588, 52773.546 23/01/01,11:07:15,05,11,1, 11.8,1,1, 2.521, 10539.201, 304.561, 52773.544 23/01/01,11:07:15,06,11,1, 11.8,1,1, 2.521, 10539.203, 304.523, 52773.554 23/01/01,11:07:15,07,11,1, 11.8,1,1, 2.521, 10539.194, 304.524, 52773.522 23/01/01,11:07:15,08,11,1, 11.8,1,1, 2.521, 10539.171, 304.502, 52773.482 23/01/01,11:07:15,09,11,1, 11.8,1,1, 2.521, 10539.197, 304.479, 52773.503 23/01/01,11:07:15,10,11,1, 11.8,1,1, 2.521, 10539.188, 304.499, 52773.492 23/01/01,11:07:15,11,11,1, 11.8,1,1, 2.521, 10539.204, 304.497, 52773.517 23/01/01,11:07:15,12,11,1, 11.8,1,1, 2.521, 10539.197, 304.538, 52773.534 23/01/01,11:07:15,13,11,1, 11.8,1,1, 2.521, 10539.201, 304.561, 52773.558 23/01/01,11:07:15,14,11,1, 11.8,1,1, 2.521, 10539.198, 304.568, 52773.554 23/01/01,11:07:15,15,11,1, 11.8,1,1, 2.521, 10539.205, 304.579, 52773.600 23/01/01,11:07:15,16,11,1, 11.8,1,1, 2.521, 10539.213, 304.603, 52773.600 23/01/01,11:07:15,17,11,1, 11.8,1,1, 2.521, 10539.225, 304.590, 52773.579 23/01/01,11:07:15,18,11,1, 11.8,1,1, 2.521, 10539.217, 304.560, 52773.601 23/01/01,11:07:15,19,11,1, 11.8,1,1, 2.521, 10539.216, 304.524, 52773.541 23/01/01,11:07:16,00,11,1, 11.9,1,1, 2.524, 10539.210, 304.524, 52773.541 23/01/01,11:07:16,01,11,1, 11.9,1,1, 2.524, 10539.210, 304.482, 52773.501 23/01/01,11:07:16,02,11,1, 11.9,1,1, 2.524, 10539.206, 304.456, 52773.498 23/01/01,11:07:16,03,11,1, 11.9,1,1, 2.524, 10539.219, 304.421, 52773.431 23/01/01,11:07:16,04,11,1, 11.9,1,1, 2.524, 10539.202, 304.429, 52773.443 23/01/01,11:07:16,05,11,1, 11.9,1,1, 2.524, 10539.220, 304.444, 52773.476 23/01/01,11:07:16,06,11,1, 11.9,1,1, 2.524, 10539.207, 304.448, 52773.437 23/01/01,11:07:16,07,11,1, 11.9,1,1, 2.524, 10539.252, 304.480, 52773.503 23/01/01,11:07:16,08,11,1, 11.9,1,1, 2.524, 10539.262, 304.501, 52773.517 23/01/01,11:07:16,09,11,1, 11.9,1,1, 2.524, 10539.278, 304.527, 52773.525 23/01/01,11:07:16,10,11,1, 11.9,1,1, 2.524, 10539.301, 304.541, 52773.500 23/01/01,11:07:16,11,11,1, 11.9,1,1, 2.524, 10539.312, 304.547, 52773.540 23/01/01,11:07:16,12,11,1, 11.9,1,1, 2.524, 10539.323, 304.533, 52773.518 23/01/01,11:07:16,13,11,1, 11.9,1,1, 2.524, 10539.309, 304.489, 52773.510 23/01/01,11:07:16,14,11,1, 11.9,1,1, 2.524, 10539.328, 304.492, 52773.518 23/01/01,11:07:16,15,11,1, 11.9,1,1, 2.524, 10539.337, 304.449, 52773.473 23/01/01,11:07:16,16,11,1, 11.9,1,1, 2.524, 10539.350, 304.394, 52773.467 23/01/01,11:07:16,17,11,1, 11.9,1,1, 2.524, 10539.344, 304.396, 52773.439 23/01/01,11:07:16,18,11,1, 11.9,1,1, 2.524, 10539.351, 304.404, 52773.420 23/01/01,11:07:16,19,11,1, 11.9,1,1, 2.524, 10539.348, 304.347, 52773.417 23/01/01,11:07:17,00,11,1, 11.9,1,1, 2.519, 10539.343, 304.347, 52773.417 23/01/01,11:07:17,01,11,1, 11.9,1,1, 2.519, 10539.394, 304.392, 52773.417 23/01/01,11:07:17,02,11,1, 11.9,1,1, 2.519, 10539.422, 304.423, 52773.450 23/01/01,11:07:17,03,11,1, 11.9,1,1, 2.519, 10539.440, 304.427, 52773.439 23/01/01,11:07:17,04,11,1, 11.9,1,1, 2.519, 10539.465, 304.435, 52773.456 23/01/01,11:07:17,05,11,1, 11.9,1,1, 2.519, 10539.474, 304.485, 52773.457 23/01/01,11:07:17,06,11,1, 11.9,1,1, 2.519, 10539.494, 304.443, 52773.425 23/01/01,11:07:17,07,11,1, 11.9,1,1, 2.519, 10539.520, 304.455, 52773.438 23/01/01,11:07:17,08,11,1, 11.9,1,1, 2.519, 10539.516, 304.423, 52773.437 23/01/01,11:07:17,09,11,1, 11.9,1,1, 2.519, 10539.518, 304.396, 52773.419 23/01/01,11:07:17,10,11,1, 11.9,1,1, 2.519, 10539.533, 304.346, 52773.378 23/01/01,11:07:17,11,11,1, 11.9,1,1, 2.519, 10539.515, 304.329, 52773.363 23/01/01,11:07:17,12,11,1, 11.9,1,1, 2.519, 10539.536, 304.302, 52773.341 23/01/01,11:07:17,13,11,1, 11.9,1,1, 2.519, 10539.550, 304.293, 52773.354 23/01/01,11:07:17,14,11,1, 11.9,1,1, 2.519, 10539.573, 304.282, 52773.292 23/01/01,11:07:17,15,11,1, 11.9,1,1, 2.519, 10539.574, 304.284, 52773.292 23/01/01,11:07:17,16,11,1, 11.9,1,1, 2.519, 10539.591, 304.328, 52773.306 23/01/01,11:07:17,17,11,1, 11.9,1,1, 2.519, 10539.627, 304.345, 52773.301 23/01/01,11:07:17,18,11,1, 11.9,1,1, 2.519, 10539.628, 304.372, 52773.352 23/01/01,11:07:17,19,11,1, 11.9,1,1, 2.519, 10539.633, 304.414, 52773.365 23/01/01,11:07:18,00,11,1, 11.9,1,1, 2.520, 10539.627, 304.414, 52773.365 23/01/01,11:07:18,01,11,1, 11.9,1,1, 2.520, 10539.688, 304.413, 52773.381 23/01/01,11:07:18,02,11,1, 11.9,1,1, 2.520, 10539.686, 304.408, 52773.353 23/01/01,11:07:18,03,11,1, 11.9,1,1, 2.520, 10539.695, 304.419, 52773.322 23/01/01,11:07:18,04,11,1, 11.9,1,1, 2.520, 10539.698, 304.373, 52773.300 23/01/01,11:07:18,05,11,1, 11.9,1,1, 2.520, 10539.710, 304.352, 52773.269 23/01/01,11:07:18,06,11,1, 11.9,1,1, 2.520, 10539.700, 304.305, 52773.256 23/01/01,11:07:18,07,11,1, 11.9,1,1, 2.520, 10539.706, 304.283, 52773.240 23/01/01,11:07:18,08,11,1, 11.9,1,1, 2.520, 10539.719, 304.285, 52773.204 23/01/01,11:07:18,09,11,1, 11.9,1,1, 2.520, 10539.740, 304.266, 52773.222 23/01/01,11:07:18,10,11,1, 11.9,1,1, 2.520, 10539.732, 304.252, 52773.173 23/01/01,11:07:18,11,11,1, 11.9,1,1, 2.520, 10539.742, 304.310, 52773.188 23/01/01,11:07:18,12,11,1, 11.9,1,1, 2.520, 10539.767, 304.323, 52773.178 23/01/01,11:07:18,13,11,1, 11.9,1,1, 2.520, 10539.776, 304.340, 52773.215 23/01/01,11:07:18,14,11,1, 11.9,1,1, 2.520, 10539.768, 304.373, 52773.207 23/01/01,11:07:18,15,11,1, 11.9,1,1, 2.520, 10539.766, 304.405, 52773.225 23/01/01,11:07:18,16,11,1, 11.9,1,1, 2.520, 10539.805, 304.434, 52773.249 23/01/01,11:07:18,17,11,1, 11.9,1,1, 2.520, 10539.802, 304.430, 52773.199 23/01/01,11:07:18,18,11,1, 11.9,1,1, 2.520, 10539.799, 304.429, 52773.222 23/01/01,11:07:18,19,11,1, 11.9,1,1, 2.520, 10539.827, 304.424, 52773.192 23/01/01,11:07:19,00,11,1, 11.9,1,1, 2.521, 10539.819, 304.424, 52773.192 23/01/01,11:07:19,01,11,1, 11.9,1,1, 2.521, 10539.796, 304.388, 52773.137 23/01/01,11:07:19,02,11,1, 11.9,1,1, 2.521, 10539.779, 304.350, 52773.099 23/01/01,11:07:19,03,11,1, 11.9,1,1, 2.521, 10539.823, 304.340, 52773.134 23/01/01,11:07:19,04,11,1, 11.9,1,1, 2.521, 10539.796, 304.311, 52773.105 23/01/01,11:07:19,05,11,1, 11.9,1,1, 2.521, 10539.797, 304.367, 52773.080 23/01/01,11:07:19,06,11,1, 11.9,1,1, 2.521, 10539.794, 304.387, 52773.100 23/01/01,11:07:19,07,11,1, 11.9,1,1, 2.521, 10539.840, 304.410, 52773.087 23/01/01,11:07:19,08,11,1, 11.9,1,1, 2.521, 10539.849, 304.440, 52773.115 23/01/01,11:07:19,09,11,1, 11.9,1,1, 2.521, 10539.845, 304.488, 52773.117 23/01/01,11:07:19,10,11,1, 11.9,1,1, 2.521, 10539.862, 304.539, 52773.150 23/01/01,11:07:19,11,11,1, 11.9,1,1, 2.521, 10539.881, 304.561, 52773.170 23/01/01,11:07:19,12,11,1, 11.9,1,1, 2.521, 10539.907, 304.582, 52773.171 23/01/01,11:07:19,13,11,1, 11.9,1,1, 2.521, 10539.890, 304.560, 52773.172 23/01/01,11:07:19,14,11,1, 11.9,1,1, 2.521, 10539.924, 304.590, 52773.169 23/01/01,11:07:19,15,11,1, 11.9,1,1, 2.521, 10539.912, 304.521, 52773.162 23/01/01,11:07:19,16,11,1, 11.9,1,1, 2.521, 10539.905, 304.553, 52773.135 23/01/01,11:07:19,17,11,1, 11.9,1,1, 2.521, 10539.907, 304.530, 52773.104 23/01/01,11:07:19,18,11,1, 11.9,1,1, 2.521, 10539.924, 304.513, 52773.080 23/01/01,11:07:19,19,11,1, 11.9,1,1, 2.521, 10539.908, 304.515, 52773.050 23/01/01,11:07:20,00,11,1, 11.9,1,1, 2.526, 10539.902, 304.515, 52773.050 23/01/01,11:07:20,01,11,1, 11.9,1,1, 2.526, 10539.951, 304.500, 52773.039 23/01/01,11:07:20,02,11,1, 11.9,1,1, 2.526, 10539.942, 304.528, 52773.036 23/01/01,11:07:20,03,11,1, 11.9,1,1, 2.526, 10539.969, 304.559, 52773.066 23/01/01,11:07:20,04,11,1, 11.9,1,1, 2.526, 10539.981, 304.591, 52773.055 23/01/01,11:07:20,05,11,1, 11.9,1,1, 2.526, 10540.015, 304.626, 52773.048 23/01/01,11:07:20,06,11,1, 11.9,1,1, 2.526, 10540.054, 304.648, 52773.115 23/01/01,11:07:20,07,11,1, 11.9,1,1, 2.526, 10540.054, 304.667, 52773.111 23/01/01,11:07:20,08,11,1, 11.9,1,1, 2.526, 10540.061, 304.666, 52773.105 23/01/01,11:07:20,09,11,1, 11.9,1,1, 2.526, 10540.099, 304.680, 52773.129 23/01/01,11:07:20,10,11,1, 11.9,1,1, 2.526, 10540.098, 304.675, 52773.065 23/01/01,11:07:20,11,11,1, 11.9,1,1, 2.526, 10540.109, 304.649, 52773.061 23/01/01,11:07:20,12,11,1, 11.9,1,1, 2.526, 10540.131, 304.646, 52773.074 23/01/01,11:07:20,13,11,1, 11.9,1,1, 2.526, 10540.127, 304.597, 52773.031 23/01/01,11:07:20,14,11,1, 11.9,1,1, 2.526, 10540.114, 304.628, 52772.980 23/01/01,11:07:20,15,11,1, 11.9,1,1, 2.526, 10540.140, 304.583, 52773.010 23/01/01,11:07:20,16,11,1, 11.9,1,1, 2.526, 10540.172, 304.599, 52772.993 23/01/01,11:07:20,17,11,1, 11.9,1,1, 2.526, 10540.165, 304.583, 52772.981 23/01/01,11:07:20,18,11,1, 11.9,1,1, 2.526, 10540.184, 304.624, 52773.007 23/01/01,11:07:20,19,11,1, 11.9,1,1, 2.526, 10540.203, 304.634, 52772.987 23/01/01,11:07:21,00,10,1, 11.9,1,1, 2.522, 10540.195, 304.634, 52772.987 23/01/01,11:07:21,01,10,1, 11.9,1,1, 2.522, 10540.227, 304.705, 52773.013 23/01/01,11:07:21,02,10,1, 11.9,1,1, 2.522, 10540.254, 304.725, 52773.046 23/01/01,11:07:21,03,10,1, 11.9,1,1, 2.522, 10540.285, 304.739, 52773.063 23/01/01,11:07:21,04,10,1, 11.9,1,1, 2.522, 10540.306, 304.727, 52773.062 23/01/01,11:07:21,05,10,1, 11.9,1,1, 2.522, 10540.308, 304.745, 52773.062 23/01/01,11:07:21,06,10,1, 11.9,1,1, 2.522, 10540.328, 304.711, 52773.046 23/01/01,11:07:21,07,10,1, 11.9,1,1, 2.522, 10540.353, 304.683, 52772.996 23/01/01,11:07:21,08,10,1, 11.9,1,1, 2.522, 10540.324, 304.636, 52772.967 23/01/01,11:07:21,09,10,1, 11.9,1,1, 2.522, 10540.344, 304.631, 52772.982 23/01/01,11:07:21,10,10,1, 11.9,1,1, 2.522, 10540.352, 304.601, 52772.939 23/01/01,11:07:21,11,10,1, 11.9,1,1, 2.522, 10540.366, 304.565, 52772.921 23/01/01,11:07:21,12,10,1, 11.9,1,1, 2.522, 10540.377, 304.570, 52772.901 23/01/01,11:07:21,13,10,1, 11.9,1,1, 2.522, 10540.403, 304.576, 52772.889 23/01/01,11:07:21,14,10,1, 11.9,1,1, 2.522, 10540.422, 304.580, 52772.894 23/01/01,11:07:21,15,10,1, 11.9,1,1, 2.522, 10540.418, 304.595, 52772.861 23/01/01,11:07:21,16,10,1, 11.9,1,1, 2.522, 10540.452, 304.619, 52772.902 23/01/01,11:07:21,17,10,1, 11.9,1,1, 2.522, 10540.482, 304.650, 52772.910 23/01/01,11:07:21,18,10,1, 11.9,1,1, 2.522, 10540.480, 304.657, 52772.899 23/01/01,11:07:21,19,10,1, 11.9,1,1, 2.522, 10540.493, 304.660, 52772.929 23/01/01,11:07:22,00,10,1, 11.8,1,1, 2.523, 10540.487, 304.660, 52772.929 23/01/01,11:07:22,01,10,1, 11.8,1,1, 2.523, 10540.544, 304.649, 52772.835 23/01/01,11:07:22,02,10,1, 11.8,1,1, 2.523, 10540.513, 304.643, 52772.925 23/01/01,11:07:22,03,10,1, 11.8,1,1, 2.523, 10540.522, 304.598, 52772.899 23/01/01,11:07:22,04,10,1, 11.8,1,1, 2.523, 10540.532, 304.560, 52772.832 23/01/01,11:07:22,05,10,1, 11.8,1,1, 2.523, 10540.529, 304.531, 52772.760 23/01/01,11:07:22,06,10,1, 11.8,1,1, 2.523, 10540.539, 304.499, 52772.789 23/01/01,11:07:22,07,10,1, 11.8,1,1, 2.523, 10540.571, 304.510, 52772.741 23/01/01,11:07:22,08,10,1, 11.8,1,1, 2.523, 10540.560, 304.469, 52772.733 23/01/01,11:07:22,09,10,1, 11.8,1,1, 2.523, 10540.576, 304.480, 52772.742 23/01/01,11:07:22,10,10,1, 11.8,1,1, 2.523, 10540.591, 304.495, 52772.533 23/01/01,11:07:22,11,10,1, 11.8,1,1, 2.523, 10540.593, 304.485, 52772.803 23/01/01,11:07:22,12,10,1, 11.8,1,1, 2.523, 10540.628, 304.528, 52772.797 23/01/01,11:07:22,13,10,1, 11.8,1,1, 2.523, 10540.641, 304.541, 52772.796 23/01/01,11:07:22,14,10,1, 11.8,1,1, 2.523, 10540.666, 304.549, 52772.769 23/01/01,11:07:22,15,10,1, 11.8,1,1, 2.523, 10540.702, 304.549, 52772.773 23/01/01,11:07:22,16,10,1, 11.8,1,1, 2.523, 10540.690, 304.559, 52772.766 23/01/01,11:07:22,17,10,1, 11.8,1,1, 2.523, 10540.690, 304.542, 52772.756 23/01/01,11:07:22,18,10,1, 11.8,1,1, 2.523, 10540.737, 304.520, 52772.717 23/01/01,11:07:22,19,10,1, 11.8,1,1, 2.523, 10540.717, 304.488, 52772.690 23/01/01,11:07:23,00,10,1, 11.9,1,1, 2.524, 10540.712, 304.488, 52772.690 23/01/01,11:07:23,01,10,1, 11.9,1,1, 2.524, 10540.764, 304.421, 52772.675 23/01/01,11:07:23,02,10,1, 11.9,1,1, 2.524, 10540.749, 304.385, 52772.642 23/01/01,11:07:23,03,10,1, 11.9,1,1, 2.524, 10540.797, 304.382, 52772.592 23/01/01,11:07:23,04,10,1, 11.9,1,1, 2.524, 10540.777, 304.369, 52772.619 23/01/01,11:07:23,05,10,1, 11.9,1,1, 2.524, 10540.826, 304.412, 52772.618 23/01/01,11:07:23,06,10,1, 11.9,1,1, 2.524, 10540.833, 304.398, 52772.623 23/01/01,11:07:23,07,10,1, 11.9,1,1, 2.524, 10540.883, 304.409, 52772.580 23/01/01,11:07:23,08,10,1, 11.9,1,1, 2.524, 10540.901, 304.456, 52772.615 23/01/01,11:07:23,09,10,1, 11.9,1,1, 2.524, 10540.930, 304.472, 52772.643 23/01/01,11:07:23,10,10,1, 11.9,1,1, 2.524, 10540.943, 304.464, 52772.664 23/01/01,11:07:23,11,10,1, 11.9,1,1, 2.524, 10540.961, 304.454, 52772.668 23/01/01,11:07:23,12,10,1, 11.9,1,1, 2.524, 10541.003, 304.457, 52772.627 23/01/01,11:07:23,13,10,1, 11.9,1,1, 2.524, 10541.015, 304.440, 52772.624 23/01/01,11:07:23,14,10,1, 11.9,1,1, 2.524, 10541.012, 304.416, 52772.575 23/01/01,11:07:23,15,10,1, 11.9,1,1, 2.524, 10541.061, 304.369, 52772.563 23/01/01,11:07:23,16,10,1, 11.9,1,1, 2.524, 10541.082, 304.331, 52772.541 23/01/01,11:07:23,17,10,1, 11.9,1,1, 2.524, 10541.092, 304.298, 52772.518 23/01/01,11:07:23,18,10,1, 11.9,1,1, 2.524, 10541.119, 304.307, 52772.542 23/01/01,11:07:23,19,10,1, 11.9,1,1, 2.524, 10541.136, 304.271, 52772.529 23/01/01,11:07:24,00,10,1, 11.9,1,1, 2.524, 10541.129, 304.271, 52772.529 23/01/01,11:07:24,01,10,1, 11.9,1,1, 2.524, 10541.207, 304.279, 52772.493 23/01/01,11:07:24,02,10,1, 11.9,1,1, 2.524, 10541.233, 304.304, 52772.503 23/01/01,11:07:24,03,10,1, 11.9,1,1, 2.524, 10541.252, 304.317, 52772.512 23/01/01,11:07:24,04,10,1, 11.9,1,1, 2.524, 10541.294, 304.324, 52772.583 23/01/01,11:07:24,05,10,1, 11.9,1,1, 2.524, 10541.315, 304.320, 52772.540 23/01/01,11:07:24,06,10,1, 11.9,1,1, 2.524, 10541.344, 304.320, 52772.528 23/01/01,11:07:24,07,10,1, 11.9,1,1, 2.524, 10541.392, 304.264, 52772.502 23/01/01,11:07:24,08,10,1, 11.9,1,1, 2.524, 10541.380, 304.245, 52772.493 23/01/01,11:07:24,09,10,1, 11.9,1,1, 2.524, 10541.398, 304.182, 52772.454 23/01/01,11:07:24,10,10,1, 11.9,1,1, 2.524, 10541.428, 304.150, 52772.446 23/01/01,11:07:24,11,10,1, 11.9,1,1, 2.524, 10541.413, 304.105, 52772.364 23/01/01,11:07:24,12,10,1, 11.9,1,1, 2.524, 10541.466, 304.071, 52772.342 23/01/01,11:07:24,13,10,1, 11.9,1,1, 2.524, 10541.470, 304.015, 52772.347 23/01/01,11:07:24,14,10,1, 11.9,1,1, 2.524, 10541.503, 304.008, 52772.328 23/01/01,11:07:24,15,10,1, 11.9,1,1, 2.524, 10541.519, 303.984, 52772.296 23/01/01,11:07:24,16,10,1, 11.9,1,1, 2.524, 10541.561, 303.983, 52772.330 23/01/01,11:07:24,17,10,1, 11.9,1,1, 2.524, 10541.568, 303.983, 52772.303 23/01/01,11:07:24,18,10,1, 11.9,1,1, 2.524, 10541.598, 304.003, 52772.331 23/01/01,11:07:24,19,10,1, 11.9,1,1, 2.524, 10541.622, 304.012, 52772.320 23/01/01,11:07:25,00,10,1, 11.9,1,1, 2.517, 10541.621, 304.012, 52772.320 23/01/01,11:07:25,01,10,1, 11.9,1,1, 2.517, 10541.683, 304.013, 52772.351 23/01/01,11:07:25,02,10,1, 11.9,1,1, 2.517, 10541.709, 304.011, 52772.324 23/01/01,11:07:25,03,10,1, 11.9,1,1, 2.517, 10541.714, 303.982, 52772.314 23/01/01,11:07:25,04,10,1, 11.9,1,1, 2.517, 10541.719, 303.925, 52772.303 23/01/01,11:07:25,05,10,1, 11.9,1,1, 2.517, 10541.727, 303.909, 52772.260 23/01/01,11:07:25,06,10,1, 11.9,1,1, 2.517, 10541.759, 303.889, 52772.255 23/01/01,11:07:25,07,10,1, 11.9,1,1, 2.517, 10541.740, 303.818, 52772.202 23/01/01,11:07:25,08,10,1, 11.9,1,1, 2.517, 10541.771, 303.802, 52772.180 23/01/01,11:07:25,09,10,1, 11.9,1,1, 2.517, 10541.769, 303.827, 52772.174 23/01/01,11:07:25,10,10,1, 11.9,1,1, 2.517, 10541.787, 303.775, 52772.177 23/01/01,11:07:25,11,10,1, 11.9,1,1, 2.517, 10541.812, 303.787, 52772.167 23/01/01,11:07:25,12,10,1, 11.9,1,1, 2.517, 10541.835, 303.827, 52772.182 23/01/01,11:07:25,13,10,1, 11.9,1,1, 2.517, 10541.858, 303.865, 52772.187 23/01/01,11:07:25,14,10,1, 11.9,1,1, 2.517, 10541.872, 303.866, 52772.212 23/01/01,11:07:25,15,10,1, 11.9,1,1, 2.517, 10541.891, 303.884, 52772.205 23/01/01,11:07:25,16,10,1, 11.9,1,1, 2.517, 10541.913, 303.872, 52772.222 23/01/01,11:07:25,17,10,1, 11.9,1,1, 2.517, 10541.901, 303.865, 52772.185 23/01/01,11:07:25,18,10,1, 11.9,1,1, 2.517, 10541.960, 303.853, 52772.165 23/01/01,11:07:25,19,10,1, 11.9,1,1, 2.517, 10541.965, 303.812, 52772.156 23/01/01,11:07:26,00,10,1, 11.8,1,1, 2.520, 10541.964, 303.812, 52772.156 23/01/01,11:07:26,01,10,1, 11.8,1,1, 2.520, 10541.959, 303.771, 52772.101 23/01/01,11:07:26,02,10,1, 11.8,1,1, 2.520, 10541.951, 303.712, 52772.068 23/01/01,11:07:26,03,10,1, 11.8,1,1, 2.520, 10541.991, 303.730, 52772.075 23/01/01,11:07:26,04,10,1, 11.8,1,1, 2.520, 10541.992, 303.706, 52772.037 23/01/01,11:07:26,05,10,1, 11.8,1,1, 2.520, 10541.995, 303.745, 52772.073 23/01/01,11:07:26,06,10,1, 11.8,1,1, 2.520, 10542.006, 303.724, 52772.062 23/01/01,11:07:26,07,10,1, 11.8,1,1, 2.520, 10542.023, 303.760, 52772.092 23/01/01,11:07:26,08,10,1, 11.8,1,1, 2.520, 10542.041, 303.769, 52772.105 23/01/01,11:07:26,09,10,1, 11.8,1,1, 2.520, 10542.076, 303.798, 52772.077 23/01/01,11:07:26,10,10,1, 11.8,1,1, 2.520, 10542.077, 303.811, 52772.069 23/01/01,11:07:26,11,10,1, 11.8,1,1, 2.520, 10542.101, 303.816, 52772.123 23/01/01,11:07:26,12,10,1, 11.8,1,1, 2.520, 10542.104, 303.816, 52772.125 23/01/01,11:07:26,13,10,1, 11.8,1,1, 2.520, 10542.115, 303.803, 52772.116 23/01/01,11:07:26,14,10,1, 11.8,1,1, 2.520, 10542.117, 303.783, 52772.102 23/01/01,11:07:26,15,10,1, 11.8,1,1, 2.520, 10542.118, 303.754, 52772.054 23/01/01,11:07:26,16,10,1, 11.8,1,1, 2.520, 10542.139, 303.715, 52772.040 23/01/01,11:07:26,17,10,1, 11.8,1,1, 2.520, 10542.138, 303.698, 52772.005 23/01/01,11:07:26,18,10,1, 11.8,1,1, 2.520, 10542.171, 303.704, 52772.017 23/01/01,11:07:26,19,10,1, 11.8,1,1, 2.520, 10542.169, 303.691, 52771.997 23/01/01,11:07:27,00,10,1, 11.9,1,1, 2.520, 10542.164, 303.691, 52771.997 23/01/01,11:07:27,01,10,1, 11.9,1,1, 2.520, 10542.211, 303.704, 52772.062 23/01/01,11:07:27,02,10,1, 11.9,1,1, 2.520, 10542.163, 303.757, 52772.095 23/01/01,11:07:27,03,10,1, 11.9,1,1, 2.520, 10542.260, 303.770, 52772.029 23/01/01,11:07:27,04,10,1, 11.9,1,1, 2.520, 10542.284, 303.795, 52772.039 23/01/01,11:07:27,05,10,1, 11.9,1,1, 2.520, 10542.301, 303.854, 52772.028 23/01/01,11:07:27,06,10,1, 11.9,1,1, 2.520, 10542.287, 303.844, 52772.059 23/01/01,11:07:27,07,10,1, 11.9,1,1, 2.520, 10542.316, 303.840, 52772.058 23/01/01,11:07:27,08,10,1, 11.9,1,1, 2.520, 10542.329, 303.811, 52771.992 23/01/01,11:07:27,09,10,1, 11.9,1,1, 2.520, 10542.340, 303.785, 52772.014 23/01/01,11:07:27,10,10,1, 11.9,1,1, 2.520, 10542.336, 303.765, 52771.992 23/01/01,11:07:27,11,10,1, 11.9,1,1, 2.520, 10542.373, 303.748, 52771.946 23/01/01,11:07:27,12,10,1, 11.9,1,1, 2.520, 10542.401, 303.733, 52772.011 23/01/01,11:07:27,13,10,1, 11.9,1,1, 2.520, 10542.380, 303.734, 52771.879 23/01/01,11:07:27,14,10,1, 11.9,1,1, 2.520, 10542.376, 303.719, 52771.927 23/01/01,11:07:27,15,10,1, 11.9,1,1, 2.520, 10542.423, 303.750, 52771.897 23/01/01,11:07:27,16,10,1, 11.9,1,1, 2.520, 10542.469, 303.753, 52771.909 23/01/01,11:07:27,17,10,1, 11.9,1,1, 2.520, 10542.471, 303.767, 52771.942 23/01/01,11:07:27,18,10,1, 11.9,1,1, 2.520, 10542.495, 303.819, 52771.981 23/01/01,11:07:27,19,10,1, 11.9,1,1, 2.520, 10542.484, 303.845, 52771.976 23/01/01,11:07:28,00,10,1, 11.9,1,1, 2.520, 10542.481, 303.845, 52771.976 23/01/01,11:07:28,01,10,1, 11.9,1,1, 2.520, 10542.581, 303.880, 52772.010 23/01/01,11:07:28,02,10,1, 11.9,1,1, 2.520, 10542.581, 303.908, 52772.018 23/01/01,11:07:28,03,10,1, 11.9,1,1, 2.520, 10542.597, 303.877, 52771.971 23/01/01,11:07:28,04,10,1, 11.9,1,1, 2.520, 10542.627, 303.870, 52771.952 23/01/01,11:07:28,05,10,1, 11.9,1,1, 2.520, 10542.620, 303.837, 52771.982 23/01/01,11:07:28,06,10,1, 11.9,1,1, 2.520, 10542.632, 303.804, 52771.929 23/01/01,11:07:28,07,10,1, 11.9,1,1, 2.520, 10542.647, 303.788, 52771.933 23/01/01,11:07:28,08,10,1, 11.9,1,1, 2.520, 10542.630, 303.751, 52771.885 23/01/01,11:07:28,09,10,1, 11.9,1,1, 2.520, 10542.675, 303.804, 52771.890 23/01/01,11:07:28,10,10,1, 11.9,1,1, 2.520, 10542.698, 303.766, 52771.850 23/01/01,11:07:28,11,10,1, 11.9,1,1, 2.520, 10542.705, 303.799, 52771.855 23/01/01,11:07:28,12,10,1, 11.9,1,1, 2.520, 10542.707, 303.820, 52771.877 23/01/01,11:07:28,13,10,1, 11.9,1,1, 2.520, 10542.750, 303.861, 52771.904 23/01/01,11:07:28,14,10,1, 11.9,1,1, 2.520, 10542.747, 303.882, 52771.914 23/01/01,11:07:28,15,10,1, 11.9,1,1, 2.520, 10542.785, 303.906, 52771.945 23/01/01,11:07:28,16,10,1, 11.9,1,1, 2.520, 10542.811, 303.915, 52771.946 23/01/01,11:07:28,17,10,1, 11.9,1,1, 2.520, 10542.808, 303.899, 52771.904 23/01/01,11:07:28,18,10,1, 11.9,1,1, 2.520, 10542.838, 303.903, 52771.945 23/01/01,11:07:28,19,10,1, 11.9,1,1, 2.520, 10542.848, 303.838, 52771.871 23/01/01,11:07:29,00,10,1, 11.9,1,1, 2.522, 10542.840, 303.838, 52771.871 23/01/01,11:07:29,01,10,1, 11.9,1,1, 2.522, 10542.833, 303.807, 52771.852 23/01/01,11:07:29,02,10,1, 11.9,1,1, 2.522, 10542.834, 303.819, 52771.801 23/01/01,11:07:29,03,10,1, 11.9,1,1, 2.522, 10542.822, 303.793, 52771.791 23/01/01,11:07:29,04,10,1, 11.9,1,1, 2.522, 10542.850, 303.791, 52771.778 23/01/01,11:07:29,05,10,1, 11.9,1,1, 2.522, 10542.858, 303.816, 52771.790 23/01/01,11:07:29,06,10,1, 11.9,1,1, 2.522, 10542.870, 303.827, 52771.777 23/01/01,11:07:29,07,10,1, 11.9,1,1, 2.522, 10542.873, 303.864, 52771.780 23/01/01,11:07:29,08,10,1, 11.9,1,1, 2.522, 10542.902, 303.895, 52771.776 23/01/01,11:07:29,09,10,1, 11.9,1,1, 2.522, 10542.899, 303.933, 52771.799 23/01/01,11:07:29,10,10,1, 11.9,1,1, 2.522, 10542.919, 303.960, 52771.842 23/01/01,11:07:29,11,10,1, 11.9,1,1, 2.522, 10542.960, 303.973, 52771.841 23/01/01,11:07:29,12,10,1, 11.9,1,1, 2.522, 10542.941, 303.951, 52771.844 23/01/01,11:07:29,13,10,1, 11.9,1,1, 2.522, 10542.952, 303.971, 52771.815 23/01/01,11:07:29,14,10,1, 11.9,1,1, 2.522, 10542.961, 303.928, 52771.771 23/01/01,11:07:29,15,10,1, 11.9,1,1, 2.522, 10542.956, 303.900, 52771.749 23/01/01,11:07:29,16,10,1, 11.9,1,1, 2.522, 10542.965, 303.878, 52771.738 23/01/01,11:07:29,17,10,1, 11.9,1,1, 2.522, 10542.982, 303.871, 52771.719 23/01/01,11:07:29,18,10,1, 11.9,1,1, 2.522, 10542.972, 303.861, 52771.739 23/01/01,11:07:29,19,10,1, 11.9,1,1, 2.522, 10542.957, 303.875, 52771.731 23/01/01,11:07:30,00,10,1, 11.9,1,1, 2.521, 10542.957, 303.875, 52771.731 23/01/01,11:07:30,01,10,1, 11.9,1,1, 2.521, 10543.002, 303.921, 52771.757 23/01/01,11:07:30,02,10,1, 11.9,1,1, 2.521, 10543.019, 303.943, 52771.750 23/01/01,11:07:30,03,10,1, 11.9,1,1, 2.521, 10543.034, 303.974, 52771.769 23/01/01,11:07:30,04,10,1, 11.9,1,1, 2.521, 10543.059, 304.028, 52771.760 23/01/01,11:07:30,05,10,1, 11.9,1,1, 2.521, 10543.054, 304.028, 52771.818 23/01/01,11:07:30,06,10,1, 11.9,1,1, 2.521, 10543.080, 304.047, 52771.768 23/01/01,11:07:30,07,10,1, 11.9,1,1, 2.521, 10543.105, 304.027, 52771.637 23/01/01,11:07:30,08,10,1, 11.9,1,1, 2.521, 10543.079, 304.012, 52771.757 23/01/01,11:07:30,09,10,1, 11.9,1,1, 2.521, 10543.078, 304.002, 52771.806 23/01/01,11:07:30,10,10,1, 11.9,1,1, 2.521, 10543.084, 303.987, 52771.775 23/01/01,11:07:30,11,10,1, 11.9,1,1, 2.521, 10543.081, 303.958, 52771.724 23/01/01,11:07:30,12,10,1, 11.9,1,1, 2.521, 10543.097, 303.939, 52771.747 23/01/01,11:07:30,13,10,1, 11.9,1,1, 2.521, 10543.094, 303.949, 52771.719 23/01/01,11:07:30,14,10,1, 11.9,1,1, 2.521, 10543.080, 303.944, 52771.693 23/01/01,11:07:30,15,10,1, 11.9,1,1, 2.521, 10543.110, 303.967, 52771.672 23/01/01,11:07:30,16,10,1, 11.9,1,1, 2.521, 10543.119, 303.999, 52771.705 23/01/01,11:07:30,17,10,1, 11.9,1,1, 2.521, 10543.130, 304.011, 52771.717 23/01/01,11:07:30,18,10,1, 11.9,1,1, 2.521, 10543.150, 304.042, 52771.765 23/01/01,11:07:30,19,10,1, 11.9,1,1, 2.521, 10543.181, 304.059, 52771.761 23/01/01,11:07:31,00,10,1, 11.9,1,1, 2.526, 10543.174, 304.059, 52771.761 23/01/01,11:07:31,01,10,1, 11.9,1,1, 2.526, 10543.202, 304.091, 52771.786 23/01/01,11:07:31,02,10,1, 11.9,1,1, 2.526, 10543.229, 304.138, 52771.787 23/01/01,11:07:31,03,10,1, 11.9,1,1, 2.526, 10543.233, 304.116, 52771.806 23/01/01,11:07:31,04,10,1, 11.9,1,1, 2.526, 10543.217, 304.117, 52771.783 23/01/01,11:07:31,05,10,1, 11.9,1,1, 2.526, 10543.226, 304.101, 52771.786 23/01/01,11:07:31,06,10,1, 11.9,1,1, 2.526, 10543.209, 304.075, 52771.713 23/01/01,11:07:31,07,10,1, 11.9,1,1, 2.526, 10543.222, 304.059, 52771.681 23/01/01,11:07:31,08,10,1, 11.9,1,1, 2.526, 10543.188, 304.031, 52771.654 23/01/01,11:07:31,09,10,1, 11.9,1,1, 2.526, 10543.241, 304.022, 52771.620 23/01/01,11:07:31,10,10,1, 11.9,1,1, 2.526, 10543.192, 304.028, 52771.681 23/01/01,11:07:31,11,10,1, 11.9,1,1, 2.526, 10543.227, 304.086, 52771.728 23/01/01,11:07:31,12,10,1, 11.9,1,1, 2.526, 10543.227, 304.069, 52771.685 23/01/01,11:07:31,13,10,1, 11.9,1,1, 2.526, 10543.247, 304.094, 52771.692 23/01/01,11:07:31,14,10,1, 11.9,1,1, 2.526, 10543.253, 304.128, 52771.702 23/01/01,11:07:31,15,10,1, 11.9,1,1, 2.526, 10543.295, 304.135, 52771.704 23/01/01,11:07:31,16,10,1, 11.9,1,1, 2.526, 10543.285, 304.159, 52771.753 23/01/01,11:07:31,17,10,1, 11.9,1,1, 2.526, 10543.298, 304.177, 52771.728 23/01/01,11:07:31,18,10,1, 11.9,1,1, 2.526, 10543.302, 304.173, 52771.718 23/01/01,11:07:31,19,10,1, 11.9,1,1, 2.526, 10543.277, 304.171, 52771.708 23/01/01,11:07:32,00,10,1, 11.9,1,1, 2.522, 10543.274, 304.171, 52771.708 23/01/01,11:07:32,01,10,1, 11.9,1,1, 2.522, 10543.300, 304.161, 52771.681 23/01/01,11:07:32,02,10,1, 11.9,1,1, 2.522, 10543.299, 304.104, 52771.669 23/01/01,11:07:32,03,10,1, 11.9,1,1, 2.522, 10543.307, 304.075, 52771.661 23/01/01,11:07:32,04,10,1, 11.9,1,1, 2.522, 10543.311, 304.075, 52771.618 23/01/01,11:07:32,05,10,1, 11.9,1,1, 2.522, 10543.286, 304.080, 52771.598 23/01/01,11:07:32,06,10,1, 11.9,1,1, 2.522, 10543.301, 304.039, 52771.582 23/01/01,11:07:32,07,10,1, 11.9,1,1, 2.522, 10543.316, 304.069, 52771.593 23/01/01,11:07:32,08,10,1, 11.9,1,1, 2.522, 10543.305, 304.073, 52771.576 23/01/01,11:07:32,09,10,1, 11.9,1,1, 2.522, 10543.311, 304.133, 52771.636 23/01/01,11:07:32,10,10,1, 11.9,1,1, 2.522, 10543.342, 304.171, 52771.603 23/01/01,11:07:32,11,10,1, 11.9,1,1, 2.522, 10543.333, 304.161, 52771.638 23/01/01,11:07:32,12,10,1, 11.9,1,1, 2.522, 10543.306, 304.200, 52771.630 23/01/01,11:07:32,13,10,1, 11.9,1,1, 2.522, 10543.337, 304.215, 52771.684 23/01/01,11:07:32,14,10,1, 11.9,1,1, 2.522, 10543.324, 304.229, 52771.626 23/01/01,11:07:32,15,10,1, 11.9,1,1, 2.522, 10543.341, 304.202, 52771.632 23/01/01,11:07:32,16,10,1, 11.9,1,1, 2.522, 10543.315, 304.192, 52771.599 23/01/01,11:07:32,17,10,1, 11.9,1,1, 2.522, 10543.326, 304.145, 52771.576 23/01/01,11:07:32,18,10,1, 11.9,1,1, 2.522, 10543.303, 304.149, 52771.577 23/01/01,11:07:32,19,10,1, 11.9,1,1, 2.522, 10543.335, 304.136, 52771.595 23/01/01,11:07:33,00,09,1, 11.8,1,1, 2.522, 10543.332, 304.136, 52771.595 23/01/01,11:07:33,01,09,1, 11.8,1,1, 2.522, 10543.287, 304.127, 52771.523 23/01/01,11:07:33,02,09,1, 11.8,1,1, 2.522, 10543.317, 304.151, 52771.560 23/01/01,11:07:33,03,09,1, 11.8,1,1, 2.522, 10543.310, 304.147, 52771.572 23/01/01,11:07:33,04,09,1, 11.8,1,1, 2.522, 10543.323, 304.158, 52771.550 23/01/01,11:07:33,05,09,1, 11.8,1,1, 2.522, 10543.351, 304.206, 52771.611 23/01/01,11:07:33,06,09,1, 11.8,1,1, 2.522, 10543.339, 304.225, 52771.593 23/01/01,11:07:33,07,09,1, 11.8,1,1, 2.522, 10543.355, 304.263, 52771.575 23/01/01,11:07:33,08,09,1, 11.8,1,1, 2.522, 10543.345, 304.286, 52771.600 23/01/01,11:07:33,09,09,1, 11.8,1,1, 2.522, 10543.344, 304.288, 52771.589 23/01/01,11:07:33,10,09,1, 11.8,1,1, 2.522, 10543.352, 304.279, 52771.595 23/01/01,11:07:33,11,09,1, 11.8,1,1, 2.522, 10543.355, 304.259, 52771.586 23/01/01,11:07:33,12,09,1, 11.8,1,1, 2.522, 10543.362, 304.235, 52771.589 23/01/01,11:07:33,13,09,1, 11.8,1,1, 2.522, 10543.330, 304.225, 52771.557 23/01/01,11:07:33,14,09,1, 11.8,1,1, 2.522, 10543.331, 304.190, 52771.542 23/01/01,11:07:33,15,09,1, 11.8,1,1, 2.522, 10543.328, 304.177, 52771.517 23/01/01,11:07:33,16,09,1, 11.8,1,1, 2.522, 10543.348, 304.153, 52771.520 23/01/01,11:07:33,17,09,1, 11.8,1,1, 2.522, 10543.360, 304.178, 52771.488 23/01/01,11:07:33,18,09,1, 11.8,1,1, 2.522, 10543.331, 304.179, 52771.513 23/01/01,11:07:33,19,09,1, 11.8,1,1, 2.522, 10543.354, 304.181, 52771.483 23/01/01,11:07:34,00,09,1, 11.9,1,1, 2.520, 10543.349, 304.181, 52771.483 23/01/01,11:07:34,01,09,1, 11.9,1,1, 2.520, 10543.393, 304.267, 52771.511 23/01/01,11:07:34,02,09,1, 11.9,1,1, 2.520, 10543.415, 304.300, 52771.577 23/01/01,11:07:34,03,09,1, 11.9,1,1, 2.520, 10543.422, 304.303, 52771.568 23/01/01,11:07:34,04,09,1, 11.9,1,1, 2.520, 10543.426, 304.334, 52771.583 23/01/01,11:07:34,05,09,1, 11.9,1,1, 2.520, 10543.442, 304.310, 52771.598 23/01/01,11:07:34,06,09,1, 11.9,1,1, 2.520, 10543.444, 304.308, 52771.579 23/01/01,11:07:34,07,09,1, 11.9,1,1, 2.520, 10543.450, 304.302, 52771.562 23/01/01,11:07:34,08,09,1, 11.9,1,1, 2.520, 10543.438, 304.266, 52771.537 23/01/01,11:07:34,09,09,1, 11.9,1,1, 2.520, 10543.417, 304.221, 52771.600 23/01/01,11:07:34,10,09,1, 11.9,1,1, 2.520, 10543.446, 304.213, 52771.460 23/01/01,11:07:34,11,09,1, 11.9,1,1, 2.520, 10543.424, 304.207, 52771.444 23/01/01,11:07:34,12,09,1, 11.9,1,1, 2.520, 10543.435, 304.195, 52771.424 23/01/01,11:07:34,13,09,1, 11.9,1,1, 2.520, 10543.495, 304.224, 52771.470 23/01/01,11:07:34,14,09,1, 11.9,1,1, 2.520, 10543.472, 304.222, 52771.463 23/01/01,11:07:34,15,09,1, 11.9,1,1, 2.520, 10543.491, 304.242, 52771.486 23/01/01,11:07:34,16,09,1, 11.9,1,1, 2.520, 10543.522, 304.301, 52771.499 23/01/01,11:07:34,17,09,1, 11.9,1,1, 2.520, 10543.520, 304.321, 52771.516 23/01/01,11:07:34,18,09,1, 11.9,1,1, 2.520, 10543.542, 304.344, 52771.530 23/01/01,11:07:34,19,09,1, 11.9,1,1, 2.520, 10543.572, 304.343, 52771.516 23/01/01,11:07:35,00,10,1, 11.8,1,1, 2.519, 10543.566, 304.343, 52771.516 23/01/01,11:07:35,01,10,1, 11.8,1,1, 2.519, 10543.570, 304.329, 52771.488 23/01/01,11:07:35,02,10,1, 11.8,1,1, 2.519, 10543.580, 304.336, 52771.532 23/01/01,11:07:35,03,10,1, 11.8,1,1, 2.519, 10543.594, 304.323, 52771.466 23/01/01,11:07:35,04,10,1, 11.8,1,1, 2.519, 10543.581, 304.284, 52771.441 23/01/01,11:07:35,05,10,1, 11.8,1,1, 2.519, 10543.589, 304.273, 52771.451 23/01/01,11:07:35,06,10,1, 11.8,1,1, 2.519, 10543.559, 304.273, 52771.420 23/01/01,11:07:35,07,10,1, 11.8,1,1, 2.519, 10543.556, 304.248, 52771.408 23/01/01,11:07:35,08,10,1, 11.8,1,1, 2.519, 10543.607, 304.240, 52771.364 23/01/01,11:07:35,09,10,1, 11.8,1,1, 2.519, 10543.595, 304.295, 52771.412 23/01/01,11:07:35,10,10,1, 11.8,1,1, 2.519, 10543.620, 304.304, 52771.421 23/01/01,11:07:35,11,10,1, 11.8,1,1, 2.519, 10543.644, 304.329, 52771.427 23/01/01,11:07:35,12,10,1, 11.8,1,1, 2.519, 10543.645, 304.335, 52771.466 23/01/01,11:07:35,13,10,1, 11.8,1,1, 2.519, 10543.668, 304.367, 52771.471 23/01/01,11:07:35,14,10,1, 11.8,1,1, 2.519, 10543.709, 304.384, 52771.623 23/01/01,11:07:35,15,10,1, 11.8,1,1, 2.519, 10543.691, 304.360, 52771.379 23/01/01,11:07:35,16,10,1, 11.8,1,1, 2.519, 10543.680, 304.374, 52771.394 23/01/01,11:07:35,17,10,1, 11.8,1,1, 2.519, 10543.683, 304.342, 52771.372 23/01/01,11:07:35,18,10,1, 11.8,1,1, 2.519, 10543.681, 304.320, 52771.365 23/01/01,11:07:35,19,10,1, 11.8,1,1, 2.519, 10543.694, 304.280, 52771.328 23/01/01,11:07:36,00,11,1, 11.9,1,1, 2.523, 10543.691, 304.280, 52771.328 23/01/01,11:07:36,01,11,1, 11.9,1,1, 2.523, 10543.674, 304.236, 52771.261 23/01/01,11:07:36,02,11,1, 11.9,1,1, 2.523, 10543.689, 304.252, 52771.290 23/01/01,11:07:36,03,11,1, 11.9,1,1, 2.523, 10543.705, 304.243, 52771.267 23/01/01,11:07:36,04,11,1, 11.9,1,1, 2.523, 10543.732, 304.258, 52771.334 23/01/01,11:07:36,05,11,1, 11.9,1,1, 2.523, 10543.715, 304.273, 52771.346 23/01/01,11:07:36,06,11,1, 11.9,1,1, 2.523, 10543.755, 304.317, 52771.351 23/01/01,11:07:36,07,11,1, 11.9,1,1, 2.523, 10543.751, 304.331, 52771.361 23/01/01,11:07:36,08,11,1, 11.9,1,1, 2.523, 10543.749, 304.353, 52771.357 23/01/01,11:07:36,09,11,1, 11.9,1,1, 2.523, 10543.789, 304.390, 52771.415 23/01/01,11:07:36,10,11,1, 11.9,1,1, 2.523, 10543.780, 304.360, 52771.391 23/01/01,11:07:36,11,11,1, 11.9,1,1, 2.523, 10543.778, 304.348, 52771.356 23/01/01,11:07:36,12,11,1, 11.9,1,1, 2.523, 10543.772, 304.315, 52771.369 23/01/01,11:07:36,13,11,1, 11.9,1,1, 2.523, 10543.798, 304.286, 52771.458 23/01/01,11:07:36,14,11,1, 11.9,1,1, 2.523, 10543.808, 304.265, 52771.266 23/01/01,11:07:36,15,11,1, 11.9,1,1, 2.523, 10543.794, 304.260, 52771.245 23/01/01,11:07:36,16,11,1, 11.9,1,1, 2.523, 10543.789, 304.233, 52771.231 23/01/01,11:07:36,17,11,1, 11.9,1,1, 2.523, 10543.784, 304.225, 52771.239 23/01/01,11:07:36,18,11,1, 11.9,1,1, 2.523, 10543.806, 304.280, 52771.253 23/01/01,11:07:36,19,11,1, 11.9,1,1, 2.523, 10543.825, 304.284, 52771.268 23/01/01,11:07:37,00,11,1, 11.9,1,1, 2.522, 10543.824, 304.284, 52771.268 23/01/01,11:07:37,01,11,1, 11.9,1,1, 2.522, 10543.879, 304.366, 52771.323 23/01/01,11:07:37,02,11,1, 11.9,1,1, 2.522, 10543.873, 304.385, 52771.278 23/01/01,11:07:37,03,11,1, 11.9,1,1, 2.522, 10543.877, 304.380, 52771.295 23/01/01,11:07:37,04,11,1, 11.9,1,1, 2.522, 10543.883, 304.416, 52771.317 23/01/01,11:07:37,05,11,1, 11.9,1,1, 2.522, 10543.881, 304.390, 52771.301 23/01/01,11:07:37,06,11,1, 11.9,1,1, 2.522, 10543.887, 304.395, 52771.359 23/01/01,11:07:37,07,11,1, 11.9,1,1, 2.522, 10543.888, 304.393, 52771.300 23/01/01,11:07:37,08,11,1, 11.9,1,1, 2.522, 10543.893, 304.351, 52771.270 23/01/01,11:07:37,09,11,1, 11.9,1,1, 2.522, 10543.842, 304.334, 52771.366 23/01/01,11:07:37,10,11,1, 11.9,1,1, 2.522, 10543.859, 304.349, 52771.285 23/01/01,11:07:37,11,11,1, 11.9,1,1, 2.522, 10543.835, 304.350, 52771.282 23/01/01,11:07:37,12,11,1, 11.9,1,1, 2.522, 10543.835, 304.332, 52771.258 23/01/01,11:07:37,13,11,1, 11.9,1,1, 2.522, 10543.873, 304.377, 52771.239 23/01/01,11:07:37,14,11,1, 11.9,1,1, 2.522, 10543.877, 304.417, 52771.259 23/01/01,11:07:37,15,11,1, 11.9,1,1, 2.522, 10543.888, 304.456, 52771.268 23/01/01,11:07:37,16,11,1, 11.9,1,1, 2.522, 10543.901, 304.498, 52771.319 23/01/01,11:07:37,17,11,1, 11.9,1,1, 2.522, 10543.897, 304.530, 52771.338 23/01/01,11:07:37,18,11,1, 11.9,1,1, 2.522, 10543.884, 304.554, 52771.339 23/01/01,11:07:37,19,11,1, 11.9,1,1, 2.522, 10543.922, 304.573, 52771.338 23/01/01,11:07:38,00,11,1, 11.9,1,1, 2.523, 10543.916, 304.573, 52771.338 23/01/01,11:07:38,01,11,1, 11.9,1,1, 2.523, 10543.912, 304.549, 52771.324 23/01/01,11:07:38,02,11,1, 11.9,1,1, 2.523, 10543.914, 304.561, 52771.326 23/01/01,11:07:38,03,11,1, 11.9,1,1, 2.523, 10543.893, 304.532, 52771.255 23/01/01,11:07:38,04,11,1, 11.9,1,1, 2.523, 10543.878, 304.531, 52771.265 23/01/01,11:07:38,05,11,1, 11.9,1,1, 2.523, 10543.891, 304.517, 52771.264 23/01/01,11:07:38,06,11,1, 11.9,1,1, 2.523, 10543.890, 304.513, 52771.386 23/01/01,11:07:38,07,11,1, 11.9,1,1, 2.523, 10543.855, 304.528, 52771.223 23/01/01,11:07:38,08,11,1, 11.9,1,1, 2.523, 10543.861, 304.541, 52771.240 23/01/01,11:07:38,09,11,1, 11.9,1,1, 2.523, 10543.877, 304.591, 52771.265 23/01/01,11:07:38,10,11,1, 11.9,1,1, 2.523, 10543.890, 304.644, 52771.248 23/01/01,11:07:38,11,11,1, 11.9,1,1, 2.523, 10543.916, 304.657, 52771.281 23/01/01,11:07:38,12,11,1, 11.9,1,1, 2.523, 10543.922, 304.696, 52771.285 23/01/01,11:07:38,13,11,1, 11.9,1,1, 2.523, 10543.945, 304.715, 52771.347 23/01/01,11:07:38,14,11,1, 11.9,1,1, 2.523, 10543.926, 304.709, 52771.299 23/01/01,11:07:38,15,11,1, 11.9,1,1, 2.523, 10543.918, 304.723, 52771.336 23/01/01,11:07:38,16,11,1, 11.9,1,1, 2.523, 10543.958, 304.699, 52771.306 23/01/01,11:07:38,17,11,1, 11.9,1,1, 2.523, 10543.952, 304.691, 52771.268 23/01/01,11:07:38,18,11,1, 11.9,1,1, 2.523, 10543.959, 304.659, 52771.244 23/01/01,11:07:38,19,11,1, 11.9,1,1, 2.523, 10543.948, 304.639, 52771.241 23/01/01,11:07:39,00,10,1, 11.9,1,1, 2.520, 10543.941, 304.639, 52771.241 23/01/01,11:07:39,01,10,1, 11.9,1,1, 2.520, 10543.923, 304.655, 52771.216 23/01/01,11:07:39,02,10,1, 11.9,1,1, 2.520, 10543.932, 304.650, 52771.191 23/01/01,11:07:39,03,10,1, 11.9,1,1, 2.520, 10543.920, 304.663, 52771.209 23/01/01,11:07:39,04,10,1, 11.9,1,1, 2.520, 10543.961, 304.718, 52771.226 23/01/01,11:07:39,05,10,1, 11.9,1,1, 2.520, 10543.957, 304.747, 52771.218 23/01/01,11:07:39,06,10,1, 11.9,1,1, 2.520, 10543.998, 304.764, 52771.289 23/01/01,11:07:39,07,10,1, 11.9,1,1, 2.520, 10543.974, 304.793, 52771.259 23/01/01,11:07:39,08,10,1, 11.9,1,1, 2.520, 10544.001, 304.835, 52771.293 23/01/01,11:07:39,09,10,1, 11.9,1,1, 2.520, 10543.989, 304.808, 52771.304 23/01/01,11:07:39,10,10,1, 11.9,1,1, 2.520, 10544.024, 304.829, 52771.266 23/01/01,11:07:39,11,10,1, 11.9,1,1, 2.520, 10544.014, 304.832, 52771.294 23/01/01,11:07:39,12,10,1, 11.9,1,1, 2.520, 10544.009, 304.786, 52771.229 23/01/01,11:07:39,13,10,1, 11.9,1,1, 2.520, 10544.025, 304.753, 52771.202 23/01/01,11:07:39,14,10,1, 11.9,1,1, 2.520, 10544.025, 304.758, 52771.203 23/01/01,11:07:39,15,10,1, 11.9,1,1, 2.520, 10543.994, 304.737, 52771.178 23/01/01,11:07:39,16,10,1, 11.9,1,1, 2.520, 10543.983, 304.720, 52771.150 23/01/01,11:07:39,17,10,1, 11.9,1,1, 2.520, 10544.016, 304.736, 52771.166 23/01/01,11:07:39,18,10,1, 11.9,1,1, 2.520, 10544.009, 304.751, 52771.153 23/01/01,11:07:39,19,10,1, 11.9,1,1, 2.520, 10544.012, 304.810, 52771.170 23/01/01,11:07:40,00,10,1, 11.9,1,1, 2.522, 10544.008, 304.810, 52771.170 23/01/01,11:07:40,01,10,1, 11.9,1,1, 2.522, 10544.064, 304.860, 52771.171 23/01/01,11:07:40,02,10,1, 11.9,1,1, 2.522, 10544.082, 304.876, 52771.186 23/01/01,11:07:40,03,10,1, 11.9,1,1, 2.522, 10544.076, 304.898, 52771.216 23/01/01,11:07:40,04,10,1, 11.9,1,1, 2.522, 10544.108, 304.902, 52771.182 23/01/01,11:07:40,05,10,1, 11.9,1,1, 2.522, 10544.095, 304.849, 52771.220 23/01/01,11:07:40,06,10,1, 11.9,1,1, 2.522, 10544.122, 304.848, 52771.204 23/01/01,11:07:40,07,10,1, 11.9,1,1, 2.522, 10544.100, 304.850, 52771.178 23/01/01,11:07:40,08,10,1, 11.9,1,1, 2.522, 10544.103, 304.816, 52771.154 23/01/01,11:07:40,09,10,1, 11.9,1,1, 2.522, 10544.084, 304.776, 52771.113 23/01/01,11:07:40,10,10,1, 11.9,1,1, 2.522, 10544.103, 304.805, 52771.075 23/01/01,11:07:40,11,10,1, 11.9,1,1, 2.522, 10544.086, 304.796, 52771.083 23/01/01,11:07:40,12,10,1, 11.9,1,1, 2.522, 10544.118, 304.808, 52771.068 23/01/01,11:07:40,13,10,1, 11.9,1,1, 2.522, 10544.125, 304.842, 52771.121 23/01/01,11:07:40,14,10,1, 11.9,1,1, 2.522, 10544.138, 304.845, 52771.162 23/01/01,11:07:40,15,10,1, 11.9,1,1, 2.522, 10544.156, 304.881, 52771.154 23/01/01,11:07:40,16,10,1, 11.9,1,1, 2.522, 10544.182, 304.922, 52771.235 23/01/01,11:07:40,17,10,1, 11.9,1,1, 2.522, 10544.178, 304.959, 52771.201 23/01/01,11:07:40,18,10,1, 11.9,1,1, 2.522, 10544.171, 304.966, 52771.117 23/01/01,11:07:40,19,10,1, 11.9,1,1, 2.522, 10544.180, 304.978, 52771.164 23/01/01,11:07:41,00,10,1, 11.9,1,1, 2.521, 10544.175, 304.978, 52771.164 23/01/01,11:07:41,01,10,1, 11.9,1,1, 2.521, 10544.193, 304.929, 52771.130 23/01/01,11:07:41,02,10,1, 11.9,1,1, 2.521, 10544.194, 304.922, 52771.146 23/01/01,11:07:41,03,10,1, 11.9,1,1, 2.521, 10544.177, 304.913, 52771.046 23/01/01,11:07:41,04,10,1, 11.9,1,1, 2.521, 10544.188, 304.875, 52771.073 23/01/01,11:07:41,05,10,1, 11.9,1,1, 2.521, 10544.188, 304.873, 52771.061 23/01/01,11:07:41,06,10,1, 11.9,1,1, 2.521, 10544.197, 304.880, 52771.047 23/01/01,11:07:41,07,10,1, 11.9,1,1, 2.521, 10544.207, 304.882, 52771.034 23/01/01,11:07:41,08,10,1, 11.9,1,1, 2.521, 10544.235, 304.903, 52771.042 23/01/01,11:07:41,09,10,1, 11.9,1,1, 2.521, 10544.223, 304.932, 52771.093 23/01/01,11:07:41,10,10,1, 11.9,1,1, 2.521, 10544.250, 304.949, 52771.087 23/01/01,11:07:41,11,10,1, 11.9,1,1, 2.521, 10544.260, 305.015, 52771.110 23/01/01,11:07:41,12,10,1, 11.9,1,1, 2.521, 10544.280, 305.047, 52771.122 23/01/01,11:07:41,13,10,1, 11.9,1,1, 2.521, 10544.275, 305.049, 52771.128 23/01/01,11:07:41,14,10,1, 11.9,1,1, 2.521, 10544.258, 305.052, 52771.098 23/01/01,11:07:41,15,10,1, 11.9,1,1, 2.521, 10544.280, 305.083, 52771.030 23/01/01,11:07:41,16,10,1, 11.9,1,1, 2.521, 10544.294, 305.026, 52771.049 23/01/01,11:07:41,17,10,1, 11.9,1,1, 2.521, 10544.284, 305.017, 52771.072 23/01/01,11:07:41,18,10,1, 11.9,1,1, 2.521, 10544.274, 304.990, 52771.050 23/01/01,11:07:41,19,10,1, 11.9,1,1, 2.521, 10544.284, 304.978, 52771.021 23/01/01,11:07:42,00,10,1, 11.9,1,1, 2.521, 10544.283, 304.978, 52771.021 23/01/01,11:07:42,01,10,1, 11.9,1,1, 2.521, 10544.284, 304.987, 52771.001 23/01/01,11:07:42,02,10,1, 11.9,1,1, 2.521, 10544.315, 305.005, 52771.037 23/01/01,11:07:42,03,10,1, 11.9,1,1, 2.521, 10544.300, 304.991, 52771.016 23/01/01,11:07:42,04,10,1, 11.9,1,1, 2.521, 10544.334, 305.060, 52771.007 23/01/01,11:07:42,05,10,1, 11.9,1,1, 2.521, 10544.338, 305.090, 52771.053 23/01/01,11:07:42,06,10,1, 11.9,1,1, 2.521, 10544.366, 305.124, 52771.061 23/01/01,11:07:42,07,10,1, 11.9,1,1, 2.521, 10544.361, 305.151, 52771.090 23/01/01,11:07:42,08,10,1, 11.9,1,1, 2.521, 10544.351, 305.185, 52771.087 23/01/01,11:07:42,09,10,1, 11.9,1,1, 2.521, 10544.398, 305.186, 52771.069 23/01/01,11:07:42,10,10,1, 11.9,1,1, 2.521, 10544.390, 305.196, 52771.070 23/01/01,11:07:42,11,10,1, 11.9,1,1, 2.521, 10544.393, 305.182, 52771.051 23/01/01,11:07:42,12,10,1, 11.9,1,1, 2.521, 10544.384, 305.181, 52771.027 23/01/01,11:07:42,13,10,1, 11.9,1,1, 2.521, 10544.393, 305.172, 52771.031 23/01/01,11:07:42,14,10,1, 11.9,1,1, 2.521, 10544.391, 305.152, 52771.008 23/01/01,11:07:42,15,10,1, 11.9,1,1, 2.521, 10544.412, 305.151, 52770.987 23/01/01,11:07:42,16,10,1, 11.9,1,1, 2.521, 10544.417, 305.136, 52770.964 23/01/01,11:07:42,17,10,1, 11.9,1,1, 2.521, 10544.416, 305.198, 52771.010 23/01/01,11:07:42,18,10,1, 11.9,1,1, 2.521, 10544.415, 305.162, 52770.970 23/01/01,11:07:42,19,10,1, 11.9,1,1, 2.521, 10544.447, 305.215, 52770.991 23/01/01,11:07:43,00,10,1, 11.9,1,1, 2.522, 10544.442, 305.215, 52770.991 23/01/01,11:07:43,01,10,1, 11.9,1,1, 2.522, 10544.505, 305.281, 52771.046 23/01/01,11:07:43,02,10,1, 11.9,1,1, 2.522, 10544.509, 305.327, 52771.006 23/01/01,11:07:43,03,10,1, 11.9,1,1, 2.522, 10544.504, 305.351, 52771.069 23/01/01,11:07:43,04,10,1, 11.9,1,1, 2.522, 10544.523, 305.345, 52771.064 23/01/01,11:07:43,05,10,1, 11.9,1,1, 2.522, 10544.524, 305.351, 52771.032 23/01/01,11:07:43,06,10,1, 11.9,1,1, 2.522, 10544.556, 305.357, 52771.041 23/01/01,11:07:43,07,10,1, 11.9,1,1, 2.522, 10544.552, 305.327, 52770.999 23/01/01,11:07:43,08,10,1, 11.9,1,1, 2.522, 10544.544, 305.310, 52770.957 23/01/01,11:07:43,09,10,1, 11.9,1,1, 2.522, 10544.537, 305.260, 52770.968 23/01/01,11:07:43,10,10,1, 11.9,1,1, 2.522, 10544.578, 305.284, 52770.954 23/01/01,11:07:43,11,10,1, 11.9,1,1, 2.522, 10544.537, 305.255, 52770.913 23/01/01,11:07:43,12,10,1, 11.9,1,1, 2.522, 10544.578, 305.314, 52770.979 23/01/01,11:07:43,13,10,1, 11.9,1,1, 2.522, 10544.587, 305.297, 52770.929 23/01/01,11:07:43,14,10,1, 11.9,1,1, 2.522, 10544.603, 305.317, 52770.937 23/01/01,11:07:43,15,10,1, 11.9,1,1, 2.522, 10544.605, 305.390, 52770.959 23/01/01,11:07:43,16,10,1, 11.9,1,1, 2.522, 10544.663, 305.399, 52770.988 23/01/01,11:07:43,17,10,1, 11.9,1,1, 2.522, 10544.661, 305.464, 52771.014 23/01/01,11:07:43,18,10,1, 11.9,1,1, 2.522, 10544.656, 305.474, 52771.041 23/01/01,11:07:43,19,10,1, 11.9,1,1, 2.522, 10544.669, 305.482, 52771.036 23/01/01,11:07:44,00,09,1, 11.9,1,1, 2.523, 10544.667, 305.482, 52771.036 23/01/01,11:07:44,01,09,1, 11.9,1,1, 2.523, 10544.714, 305.471, 52771.009 23/01/01,11:07:44,02,09,1, 11.9,1,1, 2.523, 10544.705, 305.464, 52771.007 23/01/01,11:07:44,03,09,1, 11.9,1,1, 2.523, 10544.700, 305.420, 52770.935 23/01/01,11:07:44,04,09,1, 11.9,1,1, 2.523, 10544.699, 305.439, 52770.942 23/01/01,11:07:44,05,09,1, 11.9,1,1, 2.523, 10544.698, 305.400, 52770.909 23/01/01,11:07:44,06,09,1, 11.9,1,1, 2.523, 10544.716, 305.446, 52770.944 23/01/01,11:07:44,07,09,1, 11.9,1,1, 2.523, 10544.713, 305.384, 52770.901 23/01/01,11:07:44,08,09,1, 11.9,1,1, 2.523, 10544.744, 305.440, 52770.965 23/01/01,11:07:44,09,09,1, 11.9,1,1, 2.523, 10544.718, 305.442, 52770.902 23/01/01,11:07:44,10,09,1, 11.9,1,1, 2.523, 10544.761, 305.563, 52770.964 23/01/01,11:07:44,11,09,1, 11.9,1,1, 2.523, 10544.763, 305.518, 52770.958 23/01/01,11:07:44,12,09,1, 11.9,1,1, 2.523, 10544.790, 305.617, 52770.992 23/01/01,11:07:44,13,09,1, 11.9,1,1, 2.523, 10544.805, 305.639, 52770.967 23/01/01,11:07:44,14,09,1, 11.9,1,1, 2.523, 10544.831, 305.643, 52770.980 23/01/01,11:07:44,15,09,1, 11.9,1,1, 2.523, 10544.804, 305.705, 52771.001 23/01/01,11:07:44,16,09,1, 11.9,1,1, 2.523, 10544.784, 305.644, 52770.951 23/01/01,11:07:44,17,09,1, 11.9,1,1, 2.523, 10544.816, 305.637, 52771.032 23/01/01,11:07:44,18,09,1, 11.9,1,1, 2.523, 10544.848, 305.634, 52770.908 23/01/01,11:07:44,19,09,1, 11.9,1,1, 2.523, 10544.857, 305.630, 52770.944 23/01/01,11:07:45,00,09,1, 11.9,1,1, 2.522, 10544.851, 305.630, 52770.944 23/01/01,11:07:45,01,09,1, 11.9,1,1, 2.522, 10544.867, 305.621, 52770.886 23/01/01,11:07:45,02,09,1, 11.9,1,1, 2.522, 10544.858, 305.648, 52770.910 23/01/01,11:07:45,03,09,1, 11.9,1,1, 2.522, 10544.867, 305.651, 52770.881 23/01/01,11:07:45,04,09,1, 11.9,1,1, 2.522, 10544.882, 305.678, 52770.884 23/01/01,11:07:45,05,09,1, 11.9,1,1, 2.522, 10544.905, 305.742, 52770.915 23/01/01,11:07:45,06,09,1, 11.9,1,1, 2.522, 10544.920, 305.778, 52770.965 23/01/01,11:07:45,07,09,1, 11.9,1,1, 2.522, 10544.935, 305.779, 52770.925 23/01/01,11:07:45,08,09,1, 11.9,1,1, 2.522, 10544.968, 305.880, 52770.962 23/01/01,11:07:45,09,09,1, 11.9,1,1, 2.522, 10544.959, 305.889, 52770.969 23/01/01,11:07:45,10,09,1, 11.9,1,1, 2.522, 10544.979, 305.898, 52770.967 23/01/01,11:07:45,11,09,1, 11.9,1,1, 2.522, 10544.955, 305.886, 52770.912 23/01/01,11:07:45,12,09,1, 11.9,1,1, 2.522, 10544.987, 305.904, 52770.913 23/01/01,11:07:45,13,09,1, 11.9,1,1, 2.522, 10544.995, 305.931, 52770.941 23/01/01,11:07:45,14,09,1, 11.9,1,1, 2.522, 10544.973, 305.852, 52770.884 23/01/01,11:07:45,15,09,1, 11.9,1,1, 2.522, 10544.980, 305.862, 52770.890 23/01/01,11:07:45,16,09,1, 11.9,1,1, 2.522, 10544.992, 305.860, 52770.894 23/01/01,11:07:45,17,09,1, 11.9,1,1, 2.522, 10545.011, 305.858, 52770.863 23/01/01,11:07:45,18,09,1, 11.9,1,1, 2.522, 10544.985, 305.868, 52770.824 23/01/01,11:07:45,19,09,1, 11.9,1,1, 2.522, 10545.010, 305.922, 52770.827 23/01/01,11:07:46,00,09,1, 11.9,1,1, 2.521, 10545.009, 305.922, 52770.827 23/01/01,11:07:46,01,09,1, 11.9,1,1, 2.521, 10545.032, 305.980, 52770.847 23/01/01,11:07:46,02,09,1, 11.9,1,1, 2.521, 10545.063, 306.019, 52770.894 23/01/01,11:07:46,03,09,1, 11.9,1,1, 2.521, 10545.074, 306.081, 52770.870 23/01/01,11:07:46,04,09,1, 11.9,1,1, 2.521, 10545.104, 306.085, 52770.856 23/01/01,11:07:46,05,09,1, 11.9,1,1, 2.521, 10545.117, 306.133, 52770.914 23/01/01,11:07:46,06,09,1, 11.9,1,1, 2.521, 10545.115, 306.168, 52770.908 23/01/01,11:07:46,07,09,1, 11.9,1,1, 2.521, 10545.099, 306.146, 52770.877 23/01/01,11:07:46,08,09,1, 11.9,1,1, 2.521, 10545.138, 306.157, 52770.892 23/01/01,11:07:46,09,09,1, 11.9,1,1, 2.521, 10545.109, 306.146, 52770.830 23/01/01,11:07:46,10,09,1, 11.9,1,1, 2.521, 10545.113, 306.134, 52770.861 23/01/01,11:07:46,11,09,1, 11.9,1,1, 2.521, 10545.121, 306.115, 52770.780 23/01/01,11:07:46,12,09,1, 11.9,1,1, 2.521, 10545.145, 306.138, 52770.796 23/01/01,11:07:46,13,09,1, 11.9,1,1, 2.521, 10545.139, 306.117, 52770.797 23/01/01,11:07:46,14,09,1, 11.9,1,1, 2.521, 10545.120, 306.126, 52770.785 23/01/01,11:07:46,15,09,1, 11.9,1,1, 2.521, 10545.149, 306.163, 52770.804 23/01/01,11:07:46,16,09,1, 11.9,1,1, 2.521, 10545.162, 306.201, 52770.805 23/01/01,11:07:46,17,09,1, 11.9,1,1, 2.521, 10545.192, 306.240, 52770.795 23/01/01,11:07:46,18,09,1, 11.9,1,1, 2.521, 10545.185, 306.241, 52770.813 23/01/01,11:07:46,19,09,1, 11.9,1,1, 2.521, 10545.193, 306.302, 52770.810 23/01/01,11:07:47,00,09,1, 11.9,1,1, 2.519, 10545.193, 306.302, 52770.810 23/01/01,11:07:47,01,09,1, 11.9,1,1, 2.519, 10545.229, 306.396, 52770.844 23/01/01,11:07:47,02,09,1, 11.9,1,1, 2.519, 10545.231, 306.388, 52770.870 23/01/01,11:07:47,03,09,1, 11.9,1,1, 2.519, 10545.235, 306.400, 52770.853 23/01/01,11:07:47,04,09,1, 11.9,1,1, 2.519, 10545.273, 306.415, 52770.836 23/01/01,11:07:47,05,09,1, 11.9,1,1, 2.519, 10545.226, 306.417, 52770.815 23/01/01,11:07:47,06,09,1, 11.9,1,1, 2.519, 10545.268, 306.407, 52770.845 23/01/01,11:07:47,07,09,1, 11.9,1,1, 2.519, 10545.234, 306.362, 52770.756 23/01/01,11:07:47,08,09,1, 11.9,1,1, 2.519, 10545.244, 306.350, 52770.754 23/01/01,11:07:47,09,09,1, 11.9,1,1, 2.519, 10545.258, 306.355, 52770.774 23/01/01,11:07:47,10,09,1, 11.9,1,1, 2.519, 10545.258, 306.373, 52770.764 23/01/01,11:07:47,11,09,1, 11.9,1,1, 2.519, 10545.281, 306.379, 52770.734 23/01/01,11:07:47,12,09,1, 11.9,1,1, 2.519, 10545.258, 306.388, 52770.742 23/01/01,11:07:47,13,09,1, 11.9,1,1, 2.519, 10545.295, 306.429, 52770.766 23/01/01,11:07:47,14,09,1, 11.9,1,1, 2.519, 10545.276, 306.411, 52770.741 23/01/01,11:07:47,15,09,1, 11.9,1,1, 2.519, 10545.316, 306.467, 52770.758 23/01/01,11:07:47,16,09,1, 11.9,1,1, 2.519, 10545.347, 306.518, 52770.795 23/01/01,11:07:47,17,09,1, 11.9,1,1, 2.519, 10545.351, 306.575, 52770.807 23/01/01,11:07:47,18,09,1, 11.9,1,1, 2.519, 10545.364, 306.591, 52770.793 23/01/01,11:07:47,19,09,1, 11.9,1,1, 2.519, 10545.390, 306.604, 52770.803 23/01/01,11:07:48,00,10,1, 11.9,1,1, 2.521, 10545.385, 306.604, 52770.803 23/01/01,11:07:48,01,10,1, 11.9,1,1, 2.521, 10545.351, 306.566, 52770.782 23/01/01,11:07:48,02,10,1, 11.9,1,1, 2.521, 10545.383, 306.566, 52770.754 23/01/01,11:07:48,03,10,1, 11.9,1,1, 2.521, 10545.379, 306.551, 52770.715 23/01/01,11:07:48,04,10,1, 11.9,1,1, 2.521, 10545.376, 306.577, 52770.680 23/01/01,11:07:48,05,10,1, 11.9,1,1, 2.521, 10545.380, 306.579, 52770.717 23/01/01,11:07:48,06,10,1, 11.9,1,1, 2.521, 10545.413, 306.556, 52770.687 23/01/01,11:07:48,07,10,1, 11.9,1,1, 2.521, 10545.370, 306.558, 52770.674 23/01/01,11:07:48,08,10,1, 11.9,1,1, 2.521, 10545.387, 306.601, 52770.648 23/01/01,11:07:48,09,10,1, 11.9,1,1, 2.521, 10545.385, 306.616, 52770.672 23/01/01,11:07:48,10,10,1, 11.9,1,1, 2.521, 10545.422, 306.656, 52770.689 23/01/01,11:07:48,11,10,1, 11.9,1,1, 2.521, 10545.418, 306.712, 52770.708 23/01/01,11:07:48,12,10,1, 11.9,1,1, 2.521, 10545.435, 306.734, 52770.700 23/01/01,11:07:48,13,10,1, 11.9,1,1, 2.521, 10545.480, 306.799, 52770.759 23/01/01,11:07:48,14,10,1, 11.9,1,1, 2.521, 10545.481, 306.830, 52770.708 23/01/01,11:07:48,15,10,1, 11.9,1,1, 2.521, 10545.484, 306.844, 52770.733 23/01/01,11:07:48,16,10,1, 11.9,1,1, 2.521, 10545.490, 306.848, 52770.716 23/01/01,11:07:48,17,10,1, 11.9,1,1, 2.521, 10545.498, 306.861, 52770.712 23/01/01,11:07:48,18,10,1, 11.9,1,1, 2.521, 10545.520, 306.896, 52770.583 23/01/01,11:07:48,19,10,1, 11.9,1,1, 2.521, 10545.539, 306.848, 52770.682 23/01/01,11:07:49,00,10,1, 11.8,1,1, 2.523, 10545.535, 306.848, 52770.682 23/01/01,11:07:49,01,10,1, 11.8,1,1, 2.523, 10545.530, 306.837, 52770.639 23/01/01,11:07:49,02,10,1, 11.8,1,1, 2.523, 10545.510, 306.859, 52770.662 23/01/01,11:07:49,03,10,1, 11.8,1,1, 2.523, 10545.527, 306.867, 52770.642 23/01/01,11:07:49,04,10,1, 11.8,1,1, 2.523, 10545.569, 306.877, 52770.624 23/01/01,11:07:49,05,10,1, 11.8,1,1, 2.523, 10545.552, 306.911, 52770.656 23/01/01,11:07:49,06,10,1, 11.8,1,1, 2.523, 10545.576, 306.934, 52770.661 23/01/01,11:07:49,07,10,1, 11.8,1,1, 2.523, 10545.575, 306.958, 52770.602 23/01/01,11:07:49,08,10,1, 11.8,1,1, 2.523, 10545.565, 306.989, 52770.643 23/01/01,11:07:49,09,10,1, 11.8,1,1, 2.523, 10545.633, 307.083, 52770.682 23/01/01,11:07:49,10,10,1, 11.8,1,1, 2.523, 10545.648, 307.137, 52770.717 23/01/01,11:07:49,11,10,1, 11.8,1,1, 2.523, 10545.672, 307.147, 52770.693 23/01/01,11:07:49,12,10,1, 11.8,1,1, 2.523, 10545.647, 307.160, 52770.710 23/01/01,11:07:49,13,10,1, 11.8,1,1, 2.523, 10545.677, 307.199, 52770.744 23/01/01,11:07:49,14,10,1, 11.8,1,1, 2.523, 10545.687, 307.128, 52770.665 23/01/01,11:07:49,15,10,1, 11.8,1,1, 2.523, 10545.686, 307.152, 52770.628 23/01/01,11:07:49,16,10,1, 11.8,1,1, 2.523, 10545.710, 307.155, 52770.626 23/01/01,11:07:49,17,10,1, 11.8,1,1, 2.523, 10545.677, 307.098, 52770.617 23/01/01,11:07:49,18,10,1, 11.8,1,1, 2.523, 10545.680, 307.098, 52770.587 23/01/01,11:07:49,19,10,1, 11.8,1,1, 2.523, 10545.692, 307.158, 52770.616 23/01/01,11:07:50,00,11,1, 11.9,1,1, 2.521, 10545.685, 307.158, 52770.616 23/01/01,11:07:50,01,11,1, 11.9,1,1, 2.521, 10545.704, 307.183, 52770.583 23/01/01,11:07:50,02,11,1, 11.9,1,1, 2.521, 10545.761, 307.234, 52770.610 23/01/01,11:07:50,03,11,1, 11.9,1,1, 2.521, 10545.761, 307.246, 52770.587 23/01/01,11:07:50,04,11,1, 11.9,1,1, 2.521, 10545.752, 307.255, 52770.606 23/01/01,11:07:50,05,11,1, 11.9,1,1, 2.521, 10545.768, 307.284, 52770.639 23/01/01,11:07:50,06,11,1, 11.9,1,1, 2.521, 10545.780, 307.304, 52770.653 23/01/01,11:07:50,07,11,1, 11.9,1,1, 2.521, 10545.819, 307.344, 52770.633 23/01/01,11:07:50,08,11,1, 11.9,1,1, 2.521, 10545.827, 307.348, 52770.633 23/01/01,11:07:50,09,11,1, 11.9,1,1, 2.521, 10545.828, 307.383, 52770.631 23/01/01,11:07:50,10,11,1, 11.9,1,1, 2.521, 10545.846, 307.379, 52770.621 23/01/01,11:07:50,11,11,1, 11.9,1,1, 2.521, 10545.861, 307.381, 52770.639 23/01/01,11:07:50,12,11,1, 11.9,1,1, 2.521, 10545.875, 307.332, 52770.600 23/01/01,11:07:50,13,11,1, 11.9,1,1, 2.521, 10545.864, 307.359, 52770.596 23/01/01,11:07:50,14,11,1, 11.9,1,1, 2.521, 10545.880, 307.349, 52770.573 23/01/01,11:07:50,15,11,1, 11.9,1,1, 2.521, 10545.859, 307.328, 52770.533 23/01/01,11:07:50,16,11,1, 11.9,1,1, 2.521, 10545.886, 307.350, 52770.548 23/01/01,11:07:50,17,11,1, 11.9,1,1, 2.521, 10545.897, 307.385, 52770.533 23/01/01,11:07:50,18,11,1, 11.9,1,1, 2.521, 10545.908, 307.398, 52770.548 23/01/01,11:07:50,19,11,1, 11.9,1,1, 2.521, 10545.904, 307.454, 52770.563 23/01/01,11:07:51,00,09,1, 11.9,1,1, 2.523, 10545.902, 307.454, 52770.563 23/01/01,11:07:51,01,09,1, 11.9,1,1, 2.523, 10545.940, 307.532, 52770.598 23/01/01,11:07:51,02,09,1, 11.9,1,1, 2.523, 10545.972, 307.590, 52770.607 23/01/01,11:07:51,03,09,1, 11.9,1,1, 2.523, 10545.972, 307.603, 52770.638 23/01/01,11:07:51,04,09,1, 11.9,1,1, 2.523, 10546.000, 307.630, 52770.639 23/01/01,11:07:51,05,09,1, 11.9,1,1, 2.523, 10545.979, 307.632, 52770.598 23/01/01,11:07:51,06,09,1, 11.9,1,1, 2.523, 10546.008, 307.640, 52770.612 23/01/01,11:07:51,07,09,1, 11.9,1,1, 2.523, 10546.005, 307.631, 52770.591 23/01/01,11:07:51,08,09,1, 11.9,1,1, 2.523, 10546.023, 307.623, 52770.548 23/01/01,11:07:51,09,09,1, 11.9,1,1, 2.523, 10545.999, 307.595, 52770.544 23/01/01,11:07:51,10,09,1, 11.9,1,1, 2.523, 10546.038, 307.611, 52770.549 23/01/01,11:07:51,11,09,1, 11.9,1,1, 2.523, 10546.031, 307.597, 52770.523 23/01/01,11:07:51,12,09,1, 11.9,1,1, 2.523, 10546.018, 307.609, 52770.497 23/01/01,11:07:51,13,09,1, 11.9,1,1, 2.523, 10546.048, 307.665, 52770.522 23/01/01,11:07:51,14,09,1, 11.9,1,1, 2.523, 10546.049, 307.648, 52770.529 23/01/01,11:07:51,15,09,1, 11.9,1,1, 2.523, 10546.072, 307.690, 52770.535 23/01/01,11:07:51,16,09,1, 11.9,1,1, 2.523, 10546.096, 307.732, 52770.540 23/01/01,11:07:51,17,09,1, 11.9,1,1, 2.523, 10546.099, 307.772, 52770.582 23/01/01,11:07:51,18,09,1, 11.9,1,1, 2.523, 10546.107, 307.817, 52770.593 23/01/01,11:07:51,19,09,1, 11.9,1,1, 2.523, 10546.142, 307.868, 52770.584 23/01/01,11:07:52,00,10,1, 11.9,1,1, 2.518, 10546.136, 307.868, 52770.584 23/01/01,11:07:52,01,10,1, 11.9,1,1, 2.518, 10546.149, 307.909, 52770.590 23/01/01,11:07:52,02,10,1, 11.9,1,1, 2.518, 10546.201, 307.911, 52770.608 23/01/01,11:07:52,03,10,1, 11.9,1,1, 2.518, 10546.171, 307.911, 52770.598 23/01/01,11:07:52,04,10,1, 11.9,1,1, 2.518, 10546.179, 307.895, 52770.537 23/01/01,11:07:52,05,10,1, 11.9,1,1, 2.518, 10546.159, 307.865, 52770.573 23/01/01,11:07:52,06,10,1, 11.9,1,1, 2.518, 10546.171, 307.866, 52770.536 23/01/01,11:07:52,07,10,1, 11.9,1,1, 2.518, 10546.169, 307.859, 52770.486 23/01/01,11:07:52,08,10,1, 11.9,1,1, 2.518, 10546.157, 307.864, 52770.479 23/01/01,11:07:52,09,10,1, 11.9,1,1, 2.518, 10546.198, 307.893, 52770.494 23/01/01,11:07:52,10,10,1, 11.9,1,1, 2.518, 10546.198, 307.910, 52770.488 23/01/01,11:07:52,11,10,1, 11.9,1,1, 2.518, 10546.195, 307.940, 52770.487 23/01/01,11:07:52,12,10,1, 11.9,1,1, 2.518, 10546.195, 307.987, 52770.481 23/01/01,11:07:52,13,10,1, 11.9,1,1, 2.518, 10546.213, 307.992, 52770.526 23/01/01,11:07:52,14,10,1, 11.9,1,1, 2.518, 10546.227, 308.038, 52770.533 23/01/01,11:07:52,15,10,1, 11.9,1,1, 2.518, 10546.253, 308.087, 52770.526 23/01/01,11:07:52,16,10,1, 11.9,1,1, 2.518, 10546.272, 308.121, 52770.565 23/01/01,11:07:52,17,10,1, 11.9,1,1, 2.518, 10546.250, 308.114, 52770.561 23/01/01,11:07:52,18,10,1, 11.9,1,1, 2.518, 10546.298, 308.145, 52770.559 23/01/01,11:07:52,19,10,1, 11.9,1,1, 2.518, 10546.274, 308.114, 52770.545 23/01/01,11:07:53,00,10,1, 11.9,1,1, 2.522, 10546.269, 308.114, 52770.545 23/01/01,11:07:53,01,10,1, 11.9,1,1, 2.522, 10546.278, 308.093, 52770.524 23/01/01,11:07:53,02,10,1, 11.9,1,1, 2.522, 10546.268, 308.082, 52770.456 23/01/01,11:07:53,03,10,1, 11.9,1,1, 2.522, 10546.252, 308.060, 52770.419 23/01/01,11:07:53,04,10,1, 11.9,1,1, 2.522, 10546.259, 308.045, 52770.407 23/01/01,11:07:53,05,10,1, 11.9,1,1, 2.522, 10546.255, 308.079, 52770.451 23/01/01,11:07:53,06,10,1, 11.9,1,1, 2.522, 10546.265, 308.075, 52770.423 23/01/01,11:07:53,07,10,1, 11.9,1,1, 2.522, 10546.276, 308.104, 52770.437 23/01/01,11:07:53,08,10,1, 11.9,1,1, 2.522, 10546.267, 308.113, 52770.421 23/01/01,11:07:53,09,10,1, 11.9,1,1, 2.522, 10546.269, 308.146, 52770.466 23/01/01,11:07:53,10,10,1, 11.9,1,1, 2.522, 10546.292, 308.192, 52770.490 23/01/01,11:07:53,11,10,1, 11.9,1,1, 2.522, 10546.301, 308.224, 52770.486 23/01/01,11:07:53,12,10,1, 11.9,1,1, 2.522, 10546.298, 308.247, 52770.500 23/01/01,11:07:53,13,10,1, 11.9,1,1, 2.522, 10546.302, 308.254, 52770.469 23/01/01,11:07:53,14,10,1, 11.9,1,1, 2.522, 10546.292, 308.266, 52770.499 23/01/01,11:07:53,15,10,1, 11.9,1,1, 2.522, 10546.309, 308.280, 52770.453 23/01/01,11:07:53,16,10,1, 11.9,1,1, 2.522, 10546.280, 308.257, 52770.372 23/01/01,11:07:53,17,10,1, 11.9,1,1, 2.522, 10546.286, 308.214, 52770.423 23/01/01,11:07:53,18,10,1, 11.9,1,1, 2.522, 10546.256, 308.219, 52770.375 23/01/01,11:07:53,19,10,1, 11.9,1,1, 2.522, 10546.246, 308.204, 52770.359 23/01/01,11:07:54,00,10,1, 11.9,1,1, 2.521, 10546.244, 308.204, 52770.359 23/01/01,11:07:54,01,10,1, 11.9,1,1, 2.521, 10546.247, 308.203, 52770.360 23/01/01,11:07:54,02,10,1, 11.9,1,1, 2.521, 10546.261, 308.203, 52770.348 23/01/01,11:07:54,03,10,1, 11.9,1,1, 2.521, 10546.236, 308.236, 52770.341 23/01/01,11:07:54,04,10,1, 11.9,1,1, 2.521, 10546.250, 308.226, 52770.344 23/01/01,11:07:54,05,10,1, 11.9,1,1, 2.521, 10546.256, 308.301, 52770.341 23/01/01,11:07:54,06,10,1, 11.9,1,1, 2.521, 10546.264, 308.304, 52770.378 23/01/01,11:07:54,07,10,1, 11.9,1,1, 2.521, 10546.282, 308.347, 52770.400 23/01/01,11:07:54,08,10,1, 11.9,1,1, 2.521, 10546.296, 308.379, 52770.398 23/01/01,11:07:54,09,10,1, 11.9,1,1, 2.521, 10546.303, 308.417, 52770.414 23/01/01,11:07:54,10,10,1, 11.9,1,1, 2.521, 10546.294, 308.425, 52770.412 23/01/01,11:07:54,11,10,1, 11.9,1,1, 2.521, 10546.290, 308.428, 52770.419 23/01/01,11:07:54,12,10,1, 11.9,1,1, 2.521, 10546.294, 308.428, 52770.384 23/01/01,11:07:54,13,10,1, 11.9,1,1, 2.521, 10546.300, 308.401, 52770.373 23/01/01,11:07:54,14,10,1, 11.9,1,1, 2.521, 10546.307, 308.386, 52770.375 23/01/01,11:07:54,15,10,1, 11.9,1,1, 2.521, 10546.303, 308.367, 52770.341 23/01/01,11:07:54,16,10,1, 11.9,1,1, 2.521, 10546.272, 308.341, 52770.305 23/01/01,11:07:54,17,10,1, 11.9,1,1, 2.521, 10546.287, 308.341, 52770.294 23/01/01,11:07:54,18,10,1, 11.9,1,1, 2.521, 10546.269, 308.343, 52770.309 23/01/01,11:07:54,19,10,1, 11.9,1,1, 2.521, 10546.284, 308.374, 52770.318 23/01/01,11:07:55,00,10,1, 11.9,1,1, 2.522, 10546.278, 308.374, 52770.318 23/01/01,11:07:55,01,10,1, 11.9,1,1, 2.522, 10546.301, 308.437, 52770.314 23/01/01,11:07:55,02,10,1, 11.9,1,1, 2.522, 10546.261, 308.478, 52770.314 23/01/01,11:07:55,03,10,1, 11.9,1,1, 2.522, 10546.274, 308.544, 52770.338 23/01/01,11:07:55,04,10,1, 11.9,1,1, 2.522, 10546.294, 308.554, 52770.332 23/01/01,11:07:55,05,10,1, 11.9,1,1, 2.522, 10546.300, 308.593, 52770.353 23/01/01,11:07:55,06,10,1, 11.9,1,1, 2.522, 10546.268, 308.590, 52770.367 23/01/01,11:07:55,07,10,1, 11.9,1,1, 2.522, 10546.292, 308.604, 52770.361 23/01/01,11:07:55,08,10,1, 11.9,1,1, 2.522, 10546.248, 308.621, 52770.338 23/01/01,11:07:55,09,10,1, 11.9,1,1, 2.522, 10546.238, 308.588, 52770.341 23/01/01,11:07:55,10,10,1, 11.9,1,1, 2.522, 10546.246, 308.605, 52770.349 23/01/01,11:07:55,11,10,1, 11.9,1,1, 2.522, 10546.223, 308.559, 52770.284 23/01/01,11:07:55,12,10,1, 11.9,1,1, 2.522, 10546.191, 308.562, 52770.252 23/01/01,11:07:55,13,10,1, 11.9,1,1, 2.522, 10546.179, 308.578, 52770.248 23/01/01,11:07:55,14,10,1, 11.9,1,1, 2.522, 10546.173, 308.625, 52770.226 23/01/01,11:07:55,15,10,1, 11.9,1,1, 2.522, 10546.153, 308.593, 52770.226 23/01/01,11:07:55,16,10,1, 11.9,1,1, 2.522, 10546.167, 308.652, 52770.251 23/01/01,11:07:55,17,10,1, 11.9,1,1, 2.522, 10546.145, 308.648, 52770.198 23/01/01,11:07:55,18,10,1, 11.9,1,1, 2.522, 10546.123, 308.686, 52770.239 23/01/01,11:07:55,19,10,1, 11.9,1,1, 2.522, 10546.150, 308.757, 52770.272 23/01/01,11:07:56,00,08,1, 11.9,1,1, 2.520, 10546.144, 308.757, 52770.272 23/01/01,11:07:56,01,08,1, 11.9,1,1, 2.520, 10546.103, 308.825, 52770.308 23/01/01,11:07:56,02,08,1, 11.9,1,1, 2.520, 10546.116, 308.855, 52770.311 23/01/01,11:07:56,03,08,1, 11.9,1,1, 2.520, 10546.091, 308.894, 52770.309 23/01/01,11:07:56,04,08,1, 11.9,1,1, 2.520, 10546.101, 308.844, 52770.304 23/01/01,11:07:56,05,08,1, 11.9,1,1, 2.520, 10546.068, 308.885, 52770.335 23/01/01,11:07:56,06,08,1, 11.9,1,1, 2.520, 10546.076, 308.906, 52770.306 23/01/01,11:07:56,07,08,1, 11.9,1,1, 2.520, 10546.032, 308.877, 52770.273 23/01/01,11:07:56,08,08,1, 11.9,1,1, 2.520, 10546.036, 308.886, 52770.231 23/01/01,11:07:56,09,08,1, 11.9,1,1, 2.520, 10546.024, 308.886, 52770.237 23/01/01,11:07:56,10,08,1, 11.9,1,1, 2.520, 10546.001, 308.904, 52770.256 23/01/01,11:07:56,11,08,1, 11.9,1,1, 2.520, 10546.006, 308.894, 52770.211 23/01/01,11:07:56,12,08,1, 11.9,1,1, 2.520, 10545.995, 308.924, 52770.244 23/01/01,11:07:56,13,08,1, 11.9,1,1, 2.520, 10545.942, 308.946, 52770.238 23/01/01,11:07:56,14,08,1, 11.9,1,1, 2.520, 10545.976, 309.011, 52770.256 23/01/01,11:07:56,15,08,1, 11.9,1,1, 2.520, 10545.966, 309.040, 52770.293 23/01/01,11:07:56,16,08,1, 11.9,1,1, 2.520, 10545.931, 309.080, 52770.256 23/01/01,11:07:56,17,08,1, 11.9,1,1, 2.520, 10545.933, 309.116, 52770.280 23/01/01,11:07:56,18,08,1, 11.9,1,1, 2.520, 10545.965, 309.169, 52770.284 23/01/01,11:07:56,19,08,1, 11.9,1,1, 2.520, 10545.931, 309.221, 52770.414 23/01/01,11:07:57,00,09,1, 11.9,1,1, 2.521, 10545.927, 309.221, 52770.414 23/01/01,11:07:57,01,09,1, 11.9,1,1, 2.521, 10545.909, 309.238, 52770.318 23/01/01,11:07:57,02,09,1, 11.9,1,1, 2.521, 10545.871, 309.266, 52770.443 23/01/01,11:07:57,03,09,1, 11.9,1,1, 2.521, 10545.876, 309.243, 52770.462 23/01/01,11:07:57,04,09,1, 11.9,1,1, 2.521, 10545.840, 309.264, 52770.448 23/01/01,11:07:57,05,09,1, 11.9,1,1, 2.521, 10545.854, 309.311, 52770.470 23/01/01,11:07:57,06,09,1, 11.9,1,1, 2.521, 10545.811, 309.304, 52770.490 23/01/01,11:07:57,07,09,1, 11.9,1,1, 2.521, 10545.835, 309.341, 52770.507 23/01/01,11:07:57,08,09,1, 11.9,1,1, 2.521, 10545.796, 309.352, 52770.442 23/01/01,11:07:57,09,09,1, 11.9,1,1, 2.521, 10545.793, 309.364, 52770.457 23/01/01,11:07:57,10,09,1, 11.9,1,1, 2.521, 10545.802, 309.368, 52770.455 23/01/01,11:07:57,11,09,1, 11.9,1,1, 2.521, 10545.778, 309.375, 52770.429 23/01/01,11:07:57,12,09,1, 11.9,1,1, 2.521, 10545.761, 309.428, 52770.482 23/01/01,11:07:57,13,09,1, 11.9,1,1, 2.521, 10545.778, 309.420, 52770.467 23/01/01,11:07:57,14,09,1, 11.9,1,1, 2.521, 10545.755, 309.453, 52770.447 23/01/01,11:07:57,15,09,1, 11.9,1,1, 2.521, 10545.754, 309.461, 52770.438 23/01/01,11:07:57,16,09,1, 11.9,1,1, 2.521, 10545.734, 309.442, 52770.460 23/01/01,11:07:57,17,09,1, 11.9,1,1, 2.521, 10545.727, 309.477, 52770.455 23/01/01,11:07:57,18,09,1, 11.9,1,1, 2.521, 10545.720, 309.514, 52770.467 23/01/01,11:07:57,19,09,1, 11.9,1,1, 2.521, 10545.693, 309.519, 52770.486 23/01/01,11:07:58,00,09,1, 11.9,1,1, 2.520, 10545.685, 309.519, 52770.486 23/01/01,11:07:58,01,09,1, 11.9,1,1, 2.520, 10545.680, 309.525, 52770.408 23/01/01,11:07:58,02,09,1, 11.9,1,1, 2.520, 10545.684, 309.528, 52770.417 23/01/01,11:07:58,03,09,1, 11.9,1,1, 2.520, 10545.667, 309.542, 52770.414 23/01/01,11:07:58,04,09,1, 11.9,1,1, 2.520, 10545.647, 309.566, 52770.413 23/01/01,11:07:58,05,09,1, 11.9,1,1, 2.520, 10545.632, 309.589, 52770.447 23/01/01,11:07:58,06,09,1, 11.9,1,1, 2.520, 10545.630, 309.586, 52770.445 23/01/01,11:07:58,07,09,1, 11.9,1,1, 2.520, 10545.609, 309.576, 52770.417 23/01/01,11:07:58,08,09,1, 11.9,1,1, 2.520, 10545.600, 309.594, 52770.417 23/01/01,11:07:58,09,09,1, 11.9,1,1, 2.520, 10545.619, 309.619, 52770.431 23/01/01,11:07:58,10,09,1, 11.9,1,1, 2.520, 10545.596, 309.635, 52770.424 23/01/01,11:07:58,11,09,1, 11.9,1,1, 2.520, 10545.611, 309.638, 52770.408 23/01/01,11:07:58,12,09,1, 11.9,1,1, 2.520, 10545.600, 309.617, 52770.418 23/01/01,11:07:58,13,09,1, 11.9,1,1, 2.520, 10545.558, 309.642, 52770.385 23/01/01,11:07:58,14,09,1, 11.9,1,1, 2.520, 10545.558, 309.663, 52770.403 23/01/01,11:07:58,15,09,1, 11.9,1,1, 2.520, 10545.578, 309.666, 52770.379 23/01/01,11:07:58,16,09,1, 11.9,1,1, 2.520, 10545.526, 309.669, 52770.399 23/01/01,11:07:58,17,09,1, 11.9,1,1, 2.520, 10545.542, 309.709, 52770.398 23/01/01,11:07:58,18,09,1, 11.9,1,1, 2.520, 10545.514, 309.704, 52770.364 23/01/01,11:07:58,19,09,1, 11.9,1,1, 2.520, 10545.499, 309.709, 52770.385 23/01/01,11:07:59,00,09,1, 11.9,1,1, 2.521, 10545.493, 309.709, 52770.385 23/01/01,11:07:59,01,09,1, 11.9,1,1, 2.521, 10545.464, 309.718, 52770.374 23/01/01,11:07:59,02,09,1, 11.9,1,1, 2.521, 10545.489, 309.739, 52770.366 23/01/01,11:07:59,03,09,1, 11.9,1,1, 2.521, 10545.445, 309.746, 52770.356 23/01/01,11:07:59,04,09,1, 11.9,1,1, 2.521, 10545.425, 309.758, 52770.336 23/01/01,11:07:59,05,09,1, 11.9,1,1, 2.521, 10545.402, 309.750, 52770.366 23/01/01,11:07:59,06,09,1, 11.9,1,1, 2.521, 10545.406, 309.761, 52770.417 23/01/01,11:07:59,07,09,1, 11.9,1,1, 2.521, 10545.388, 309.787, 52770.359 23/01/01,11:07:59,08,09,1, 11.9,1,1, 2.521, 10545.361, 309.808, 52770.347 23/01/01,11:07:59,09,09,1, 11.9,1,1, 2.521, 10545.357, 309.804, 52770.350 23/01/01,11:07:59,10,09,1, 11.9,1,1, 2.521, 10545.382, 309.830, 52770.333 23/01/01,11:07:59,11,09,1, 11.9,1,1, 2.521, 10545.334, 309.833, 52770.307 23/01/01,11:07:59,12,09,1, 11.9,1,1, 2.521, 10545.339, 309.841, 52770.301 23/01/01,11:07:59,13,09,1, 11.9,1,1, 2.521, 10545.327, 309.827, 52770.318 23/01/01,11:07:59,14,09,1, 11.9,1,1, 2.521, 10545.294, 309.833, 52770.289 23/01/01,11:07:59,15,09,1, 11.9,1,1, 2.521, 10545.305, 309.856, 52770.354 23/01/01,11:07:59,16,09,1, 11.9,1,1, 2.521, 10545.304, 309.843, 52770.350 23/01/01,11:07:59,17,09,1, 11.9,1,1, 2.521, 10545.244, 309.862, 52770.333 23/01/01,11:07:59,18,09,1, 11.9,1,1, 2.521, 10545.229, 309.879, 52770.265 23/01/01,11:07:59,19,09,1, 11.9,1,1, 2.521, 10545.254, 309.866, 52770.297 23/01/01,11:08:00,00,10,1, 11.9,1,1, 2.521, 10545.251, 309.866, 52770.297 23/01/01,11:08:00,01,10,1, 11.9,1,1, 2.521, 10545.175, 309.883, 52770.399 23/01/01,11:08:00,02,10,1, 11.9,1,1, 2.521, 10545.219, 309.893, 52770.029 23/01/01,11:08:00,03,10,1, 11.9,1,1, 2.521, 10545.192, 309.904, 52770.041 23/01/01,11:08:00,04,10,1, 11.9,1,1, 2.521, 10545.151, 309.874, 52770.038 23/01/01,11:08:00,05,10,1, 11.9,1,1, 2.521, 10545.149, 309.857, 52770.075 23/01/01,11:08:00,06,10,1, 11.9,1,1, 2.521, 10545.133, 309.866, 52770.017 23/01/01,11:08:00,07,10,1, 11.9,1,1, 2.521, 10545.089, 309.840, 52770.025 23/01/01,11:08:00,08,10,1, 11.9,1,1, 2.521, 10545.106, 309.830, 52770.014 23/01/01,11:08:00,09,10,1, 11.9,1,1, 2.521, 10545.101, 309.833, 52769.902 23/01/01,11:08:00,10,10,1, 11.9,1,1, 2.521, 10545.082, 309.841, 52769.980 23/01/01,11:08:00,11,10,1, 11.9,1,1, 2.521, 10545.085, 309.858, 52770.008 23/01/01,11:08:00,12,10,1, 11.9,1,1, 2.521, 10545.071, 309.912, 52770.014 23/01/01,11:08:00,13,10,1, 11.9,1,1, 2.521, 10545.078, 309.945, 52770.012 23/01/01,11:08:00,14,10,1, 11.9,1,1, 2.521, 10545.064, 309.972, 52770.003 23/01/01,11:08:00,15,10,1, 11.9,1,1, 2.521, 10545.061, 309.990, 52770.059 23/01/01,11:08:00,16,10,1, 11.9,1,1, 2.521, 10545.062, 310.006, 52770.034 23/01/01,11:08:00,17,10,1, 11.9,1,1, 2.521, 10545.072, 309.995, 52770.040 23/01/01,11:08:00,18,10,1, 11.9,1,1, 2.521, 10545.037, 310.016, 52769.921 23/01/01,11:08:00,19,10,1, 11.9,1,1, 2.521, 10545.058, 309.989, 52770.004 23/01/01,11:08:01,00,10,1, 11.9,1,1, 2.521, 10545.051, 309.989, 52770.004 23/01/01,11:08:01,01,10,1, 11.9,1,1, 2.521, 10545.017, 309.995, 52769.975 23/01/01,11:08:01,02,10,1, 11.9,1,1, 2.521, 10544.992, 309.982, 52769.942 23/01/01,11:08:01,03,10,1, 11.9,1,1, 2.521, 10545.002, 309.941, 52769.953 23/01/01,11:08:01,04,10,1, 11.9,1,1, 2.521, 10544.978, 309.927, 52769.957 23/01/01,11:08:01,05,10,1, 11.9,1,1, 2.521, 10544.948, 309.933, 52769.961 23/01/01,11:08:01,06,10,1, 11.9,1,1, 2.521, 10544.942, 309.907, 52769.911 23/01/01,11:08:01,07,10,1, 11.9,1,1, 2.521, 10544.956, 309.948, 52769.935 23/01/01,11:08:01,08,10,1, 11.9,1,1, 2.521, 10544.948, 309.972, 52769.903 23/01/01,11:08:01,09,10,1, 11.9,1,1, 2.521, 10544.956, 309.985, 52769.955 23/01/01,11:08:01,10,10,1, 11.9,1,1, 2.521, 10544.937, 310.048, 52769.947 23/01/01,11:08:01,11,10,1, 11.9,1,1, 2.521, 10544.945, 310.061, 52769.989 23/01/01,11:08:01,12,10,1, 11.9,1,1, 2.521, 10544.924, 310.102, 52770.005 23/01/01,11:08:01,13,10,1, 11.9,1,1, 2.521, 10544.922, 310.114, 52770.009 23/01/01,11:08:01,14,10,1, 11.9,1,1, 2.521, 10544.912, 310.125, 52770.029 23/01/01,11:08:01,15,10,1, 11.9,1,1, 2.521, 10544.927, 310.119, 52770.028 23/01/01,11:08:01,16,10,1, 11.9,1,1, 2.521, 10544.875, 310.099, 52769.960 23/01/01,11:08:01,17,10,1, 11.9,1,1, 2.521, 10544.873, 310.083, 52769.942 23/01/01,11:08:01,18,10,1, 11.9,1,1, 2.521, 10544.869, 310.045, 52769.922 23/01/01,11:08:01,19,10,1, 11.9,1,1, 2.521, 10544.881, 310.046, 52769.902 23/01/01,11:08:02,00,10,1, 11.9,1,1, 2.522, 10544.876, 310.046, 52769.902 23/01/01,11:08:02,01,10,1, 11.9,1,1, 2.522, 10544.814, 310.029, 52769.852 23/01/01,11:08:02,02,10,1, 11.9,1,1, 2.522, 10544.809, 310.002, 52769.741 23/01/01,11:08:02,03,10,1, 11.9,1,1, 2.522, 10544.755, 310.023, 52769.924 23/01/01,11:08:02,04,10,1, 11.9,1,1, 2.522, 10544.789, 310.030, 52769.892 23/01/01,11:08:02,05,10,1, 11.9,1,1, 2.522, 10544.768, 310.037, 52769.877 23/01/01,11:08:02,06,10,1, 11.9,1,1, 2.522, 10544.816, 310.094, 52769.954 23/01/01,11:08:02,07,10,1, 11.9,1,1, 2.522, 10544.745, 310.110, 52769.956 23/01/01,11:08:02,08,10,1, 11.9,1,1, 2.522, 10544.800, 310.136, 52769.934 23/01/01,11:08:02,09,10,1, 11.9,1,1, 2.522, 10544.790, 310.155, 52769.908 23/01/01,11:08:02,10,10,1, 11.9,1,1, 2.522, 10544.740, 310.185, 52769.937 23/01/01,11:08:02,11,10,1, 11.9,1,1, 2.522, 10544.740, 310.171, 52769.930 23/01/01,11:08:02,12,10,1, 11.9,1,1, 2.522, 10544.742, 310.164, 52769.938 23/01/01,11:08:02,13,10,1, 11.9,1,1, 2.522, 10544.704, 310.151, 52769.803 23/01/01,11:08:02,14,10,1, 11.9,1,1, 2.522, 10544.709, 310.124, 52769.906 23/01/01,11:08:02,15,10,1, 11.9,1,1, 2.522, 10544.702, 310.085, 52769.849 23/01/01,11:08:02,16,10,1, 11.9,1,1, 2.522, 10544.668, 310.072, 52769.812 23/01/01,11:08:02,17,10,1, 11.9,1,1, 2.522, 10544.665, 310.096, 52769.813 23/01/01,11:08:02,18,10,1, 11.9,1,1, 2.522, 10544.620, 310.045, 52769.795 23/01/01,11:08:02,19,10,1, 11.9,1,1, 2.522, 10544.609, 310.056, 52769.750 23/01/01,11:08:03,00,10,1, 11.8,1,1, 2.520, 10544.609, 310.056, 52769.750 23/01/01,11:08:03,01,10,1, 11.8,1,1, 2.520, 10544.600, 310.078, 52769.773 23/01/01,11:08:03,02,10,1, 11.8,1,1, 2.520, 10544.592, 310.119, 52769.792 23/01/01,11:08:03,03,10,1, 11.8,1,1, 2.520, 10544.600, 310.139, 52769.812 23/01/01,11:08:03,04,10,1, 11.8,1,1, 2.520, 10544.600, 310.149, 52769.821 23/01/01,11:08:03,05,10,1, 11.8,1,1, 2.520, 10544.574, 310.164, 52769.798 23/01/01,11:08:03,06,10,1, 11.8,1,1, 2.520, 10544.606, 310.223, 52769.864 23/01/01,11:08:03,07,10,1, 11.8,1,1, 2.520, 10544.607, 310.240, 52769.849 23/01/01,11:08:03,08,10,1, 11.8,1,1, 2.520, 10544.577, 310.248, 52769.836 23/01/01,11:08:03,09,10,1, 11.8,1,1, 2.520, 10544.562, 310.226, 52769.846 23/01/01,11:08:03,10,10,1, 11.8,1,1, 2.520, 10544.569, 310.196, 52769.863 23/01/01,11:08:03,11,10,1, 11.8,1,1, 2.520, 10544.538, 310.204, 52769.814 23/01/01,11:08:03,12,10,1, 11.8,1,1, 2.520, 10544.520, 310.195, 52769.796 23/01/01,11:08:03,13,10,1, 11.8,1,1, 2.520, 10544.498, 310.199, 52769.787 23/01/01,11:08:03,14,10,1, 11.8,1,1, 2.520, 10544.494, 310.197, 52769.786 23/01/01,11:08:03,15,10,1, 11.8,1,1, 2.520, 10544.492, 310.152, 52769.758 23/01/01,11:08:03,16,10,1, 11.8,1,1, 2.520, 10544.472, 310.184, 52769.748 23/01/01,11:08:03,17,10,1, 11.8,1,1, 2.520, 10544.449, 310.211, 52769.763 23/01/01,11:08:03,18,10,1, 11.8,1,1, 2.520, 10544.448, 310.236, 52769.730 23/01/01,11:08:03,19,10,1, 11.8,1,1, 2.520, 10544.457, 310.257, 52769.771 23/01/01,11:08:04,00,10,1, 12.0,1,1, 2.525, 10544.450, 310.257, 52769.771 23/01/01,11:08:04,01,10,1, 12.0,1,1, 2.525, 10544.449, 310.337, 52769.823 23/01/01,11:08:04,02,10,1, 12.0,1,1, 2.525, 10544.416, 310.386, 52769.845 23/01/01,11:08:04,03,10,1, 12.0,1,1, 2.525, 10544.453, 310.404, 52769.853 23/01/01,11:08:04,04,10,1, 12.0,1,1, 2.525, 10544.452, 310.406, 52769.850 23/01/01,11:08:04,05,10,1, 12.0,1,1, 2.525, 10544.424, 310.418, 52769.849 23/01/01,11:08:04,06,10,1, 12.0,1,1, 2.525, 10544.436, 310.404, 52769.831 23/01/01,11:08:04,07,10,1, 12.0,1,1, 2.525, 10544.416, 310.369, 52769.803 23/01/01,11:08:04,08,10,1, 12.0,1,1, 2.525, 10544.413, 310.368, 52769.796 23/01/01,11:08:04,09,10,1, 12.0,1,1, 2.525, 10544.401, 310.369, 52769.765 23/01/01,11:08:04,10,10,1, 12.0,1,1, 2.525, 10544.371, 310.309, 52769.759 23/01/01,11:08:04,11,10,1, 12.0,1,1, 2.525, 10544.361, 310.316, 52769.747 23/01/01,11:08:04,12,10,1, 12.0,1,1, 2.525, 10544.365, 310.311, 52769.748 23/01/01,11:08:04,13,10,1, 12.0,1,1, 2.525, 10544.370, 310.322, 52769.747 23/01/01,11:08:04,14,10,1, 12.0,1,1, 2.525, 10544.376, 310.347, 52769.724 23/01/01,11:08:04,15,10,1, 12.0,1,1, 2.525, 10544.377, 310.369, 52769.744 23/01/01,11:08:04,16,10,1, 12.0,1,1, 2.525, 10544.361, 310.399, 52769.789 23/01/01,11:08:04,17,10,1, 12.0,1,1, 2.525, 10544.366, 310.408, 52769.788 23/01/01,11:08:04,18,10,1, 12.0,1,1, 2.525, 10544.377, 310.457, 52769.796 23/01/01,11:08:04,19,10,1, 12.0,1,1, 2.525, 10544.363, 310.461, 52769.829 23/01/01,11:08:05,00,10,1, 11.8,1,1, 2.523, 10544.358, 310.461, 52769.829 23/01/01,11:08:05,01,10,1, 11.8,1,1, 2.523, 10544.346, 310.505, 52769.808 23/01/01,11:08:05,02,10,1, 11.8,1,1, 2.523, 10544.366, 310.532, 52769.836 23/01/01,11:08:05,03,10,1, 11.8,1,1, 2.523, 10544.355, 310.489, 52769.794 23/01/01,11:08:05,04,10,1, 11.8,1,1, 2.523, 10544.337, 310.485, 52769.802 23/01/01,11:08:05,05,10,1, 11.8,1,1, 2.523, 10544.346, 310.467, 52769.791 23/01/01,11:08:05,06,10,1, 11.8,1,1, 2.523, 10544.298, 310.435, 52769.741 23/01/01,11:08:05,07,10,1, 11.8,1,1, 2.523, 10544.318, 310.444, 52769.743 23/01/01,11:08:05,08,10,1, 11.8,1,1, 2.523, 10544.274, 310.421, 52769.729 23/01/01,11:08:05,09,10,1, 11.8,1,1, 2.523, 10544.283, 310.429, 52769.718 23/01/01,11:08:05,10,10,1, 11.8,1,1, 2.523, 10544.278, 310.425, 52769.740 23/01/01,11:08:05,11,10,1, 11.8,1,1, 2.523, 10544.277, 310.454, 52769.793 23/01/01,11:08:05,12,10,1, 11.8,1,1, 2.523, 10544.256, 310.458, 52769.736 23/01/01,11:08:05,13,10,1, 11.8,1,1, 2.523, 10544.279, 310.498, 52769.768 23/01/01,11:08:05,14,10,1, 11.8,1,1, 2.523, 10544.270, 310.542, 52769.789 23/01/01,11:08:05,15,10,1, 11.8,1,1, 2.523, 10544.282, 310.562, 52769.812 23/01/01,11:08:05,16,10,1, 11.8,1,1, 2.523, 10544.265, 310.595, 52769.799 23/01/01,11:08:05,17,10,1, 11.8,1,1, 2.523, 10544.281, 310.609, 52769.836 23/01/01,11:08:05,18,10,1, 11.8,1,1, 2.523, 10544.275, 310.637, 52769.837 23/01/01,11:08:05,19,10,1, 11.8,1,1, 2.523, 10544.249, 310.632, 52769.842 23/01/01,11:08:06,00,10,1, 11.9,1,1, 2.522, 10544.242, 310.632, 52769.842 23/01/01,11:08:06,01,10,1, 11.9,1,1, 2.522, 10544.250, 310.584, 52769.806 23/01/01,11:08:06,02,10,1, 11.9,1,1, 2.522, 10544.239, 310.596, 52769.781 23/01/01,11:08:06,03,10,1, 11.9,1,1, 2.522, 10544.244, 310.554, 52769.774 23/01/01,11:08:06,04,10,1, 11.9,1,1, 2.522, 10544.237, 310.525, 52769.719 23/01/01,11:08:06,05,10,1, 11.9,1,1, 2.522, 10544.217, 310.518, 52769.746 23/01/01,11:08:06,06,10,1, 11.9,1,1, 2.522, 10544.218, 310.513, 52769.781 23/01/01,11:08:06,07,10,1, 11.9,1,1, 2.522, 10544.217, 310.547, 52769.743 23/01/01,11:08:06,08,10,1, 11.9,1,1, 2.522, 10544.204, 310.514, 52769.751 23/01/01,11:08:06,09,10,1, 11.9,1,1, 2.522, 10544.213, 310.554, 52769.783 23/01/01,11:08:06,10,10,1, 11.9,1,1, 2.522, 10544.233, 310.549, 52769.734 23/01/01,11:08:06,11,10,1, 11.9,1,1, 2.522, 10544.242, 310.601, 52769.793 23/01/01,11:08:06,12,10,1, 11.9,1,1, 2.522, 10544.248, 310.610, 52769.833 23/01/01,11:08:06,13,10,1, 11.9,1,1, 2.522, 10544.248, 310.634, 52769.837 23/01/01,11:08:06,14,10,1, 11.9,1,1, 2.522, 10544.272, 310.633, 52769.796 23/01/01,11:08:06,15,10,1, 11.9,1,1, 2.522, 10544.270, 310.632, 52769.819 23/01/01,11:08:06,16,10,1, 11.9,1,1, 2.522, 10544.251, 310.633, 52769.783 23/01/01,11:08:06,17,10,1, 11.9,1,1, 2.522, 10544.261, 310.582, 52769.812 23/01/01,11:08:06,18,10,1, 11.9,1,1, 2.522, 10544.275, 310.561, 52769.785 23/01/01,11:08:06,19,10,1, 11.9,1,1, 2.522, 10544.258, 310.534, 52769.731 23/01/01,11:08:07,00,10,1, 11.9,1,1, 2.523, 10544.258, 310.534, 52769.731 23/01/01,11:08:07,01,10,1, 11.9,1,1, 2.523, 10544.237, 310.439, 52769.676 23/01/01,11:08:07,02,10,1, 11.9,1,1, 2.523, 10544.249, 310.440, 52769.662 23/01/01,11:08:07,03,10,1, 11.9,1,1, 2.523, 10544.238, 310.424, 52769.660 23/01/01,11:08:07,04,10,1, 11.9,1,1, 2.523, 10544.265, 310.423, 52769.663 23/01/01,11:08:07,05,10,1, 11.9,1,1, 2.523, 10544.230, 310.426, 52769.690 23/01/01,11:08:07,06,10,1, 11.9,1,1, 2.523, 10544.242, 310.414, 52769.681 23/01/01,11:08:07,07,10,1, 11.9,1,1, 2.523, 10544.279, 310.456, 52769.649 23/01/01,11:08:07,08,10,1, 11.9,1,1, 2.523, 10544.285, 310.450, 52769.684 23/01/01,11:08:07,09,10,1, 11.9,1,1, 2.523, 10544.329, 310.459, 52769.688 23/01/01,11:08:07,10,10,1, 11.9,1,1, 2.523, 10544.280, 310.477, 52769.651 23/01/01,11:08:07,11,10,1, 11.9,1,1, 2.523, 10544.252, 310.437, 52769.775 23/01/01,11:08:07,12,10,1, 11.9,1,1, 2.523, 10544.296, 310.408, 52769.683 23/01/01,11:08:07,13,10,1, 11.9,1,1, 2.523, 10544.298, 310.373, 52769.645 23/01/01,11:08:07,14,10,1, 11.9,1,1, 2.523, 10544.286, 310.365, 52769.619 23/01/01,11:08:07,15,10,1, 11.9,1,1, 2.523, 10544.273, 310.299, 52769.584 23/01/01,11:08:07,16,10,1, 11.9,1,1, 2.523, 10544.248, 310.275, 52769.534 23/01/01,11:08:07,17,10,1, 11.9,1,1, 2.523, 10544.240, 310.240, 52769.551 23/01/01,11:08:07,18,10,1, 11.9,1,1, 2.523, 10544.246, 310.221, 52769.523 23/01/01,11:08:07,19,10,1, 11.9,1,1, 2.523, 10544.246, 310.184, 52769.484 23/01/01,11:08:08,00,10,1, 11.9,1,1, 2.521, 10544.242, 310.184, 52769.484 23/01/01,11:08:08,01,10,1, 11.9,1,1, 2.521, 10544.243, 310.192, 52769.483 23/01/01,11:08:08,02,10,1, 11.9,1,1, 2.521, 10544.230, 310.159, 52769.461 23/01/01,11:08:08,03,10,1, 11.9,1,1, 2.521, 10544.218, 310.186, 52769.513 23/01/01,11:08:08,04,10,1, 11.9,1,1, 2.521, 10544.252, 310.214, 52769.524 23/01/01,11:08:08,05,10,1, 11.9,1,1, 2.521, 10544.222, 310.231, 52769.538 23/01/01,11:08:08,06,10,1, 11.9,1,1, 2.521, 10544.273, 310.221, 52769.536 23/01/01,11:08:08,07,10,1, 11.9,1,1, 2.521, 10544.275, 310.240, 52769.519 23/01/01,11:08:08,08,10,1, 11.9,1,1, 2.521, 10544.272, 310.217, 52769.536 23/01/01,11:08:08,09,10,1, 11.9,1,1, 2.521, 10544.270, 310.215, 52769.495 23/01/01,11:08:08,10,10,1, 11.9,1,1, 2.521, 10544.254, 310.174, 52769.506 23/01/01,11:08:08,11,10,1, 11.9,1,1, 2.521, 10544.254, 310.171, 52769.502 23/01/01,11:08:08,12,10,1, 11.9,1,1, 2.521, 10544.248, 310.130, 52769.443 23/01/01,11:08:08,13,10,1, 11.9,1,1, 2.521, 10544.265, 310.077, 52769.372 23/01/01,11:08:08,14,10,1, 11.9,1,1, 2.521, 10544.254, 310.076, 52769.414 23/01/01,11:08:08,15,10,1, 11.9,1,1, 2.521, 10544.248, 310.053, 52769.352 23/01/01,11:08:08,16,10,1, 11.9,1,1, 2.521, 10544.234, 310.051, 52769.370 23/01/01,11:08:08,17,10,1, 11.9,1,1, 2.521, 10544.253, 310.046, 52769.382 23/01/01,11:08:08,18,10,1, 11.9,1,1, 2.521, 10544.270, 310.059, 52769.396 23/01/01,11:08:08,19,10,1, 11.9,1,1, 2.521, 10544.277, 310.057, 52769.397 23/01/01,11:08:09,00,10,1, 11.9,1,1, 2.522, 10544.275, 310.057, 52769.397 23/01/01,11:08:09,01,10,1, 11.9,1,1, 2.522, 10544.263, 310.093, 52769.404 23/01/01,11:08:09,02,10,1, 11.9,1,1, 2.522, 10544.296, 310.110, 52769.429 23/01/01,11:08:09,03,10,1, 11.9,1,1, 2.522, 10544.295, 310.120, 52769.456 23/01/01,11:08:09,04,10,1, 11.9,1,1, 2.522, 10544.321, 310.125, 52769.448 23/01/01,11:08:09,05,10,1, 11.9,1,1, 2.522, 10544.309, 310.124, 52769.436 23/01/01,11:08:09,06,10,1, 11.9,1,1, 2.522, 10544.316, 310.090, 52769.396 23/01/01,11:08:09,07,10,1, 11.9,1,1, 2.522, 10544.336, 310.068, 52769.356 23/01/01,11:08:09,08,10,1, 11.9,1,1, 2.522, 10544.304, 310.048, 52769.362 23/01/01,11:08:09,09,10,1, 11.9,1,1, 2.522, 10544.291, 309.983, 52769.288 23/01/01,11:08:09,10,10,1, 11.9,1,1, 2.522, 10544.290, 309.955, 52769.309 23/01/01,11:08:09,11,10,1, 11.9,1,1, 2.522, 10544.276, 309.919, 52769.308 23/01/01,11:08:09,12,10,1, 11.9,1,1, 2.522, 10544.300, 309.922, 52769.268 23/01/01,11:08:09,13,10,1, 11.9,1,1, 2.522, 10544.271, 309.906, 52769.269 23/01/01,11:08:09,14,10,1, 11.9,1,1, 2.522, 10544.291, 309.913, 52769.288 23/01/01,11:08:09,15,10,1, 11.9,1,1, 2.522, 10544.311, 309.913, 52769.288 23/01/01,11:08:09,16,10,1, 11.9,1,1, 2.522, 10544.323, 309.919, 52769.275 23/01/01,11:08:09,17,10,1, 11.9,1,1, 2.522, 10544.301, 309.942, 52769.264 23/01/01,11:08:09,18,10,1, 11.9,1,1, 2.522, 10544.325, 309.945, 52769.298 23/01/01,11:08:09,19,10,1, 11.9,1,1, 2.522, 10544.338, 309.980, 52769.272 23/01/01,11:08:10,00,10,1, 11.9,1,1, 2.524, 10544.333, 309.980, 52769.272 23/01/01,11:08:10,01,10,1, 11.9,1,1, 2.524, 10544.345, 309.981, 52769.332 23/01/01,11:08:10,02,10,1, 11.9,1,1, 2.524, 10544.360, 309.958, 52769.298 23/01/01,11:08:10,03,10,1, 11.9,1,1, 2.524, 10544.361, 309.965, 52769.297 23/01/01,11:08:10,04,10,1, 11.9,1,1, 2.524, 10544.355, 309.908, 52769.244 23/01/01,11:08:10,05,10,1, 11.9,1,1, 2.524, 10544.350, 309.863, 52769.286 23/01/01,11:08:10,06,10,1, 11.9,1,1, 2.524, 10544.337, 309.874, 52769.209 23/01/01,11:08:10,07,10,1, 11.9,1,1, 2.524, 10544.343, 309.815, 52769.245 23/01/01,11:08:10,08,10,1, 11.9,1,1, 2.524, 10544.342, 309.776, 52769.195 23/01/01,11:08:10,09,10,1, 11.9,1,1, 2.524, 10544.337, 309.784, 52769.210 23/01/01,11:08:10,10,10,1, 11.9,1,1, 2.524, 10544.350, 309.751, 52769.155 23/01/01,11:08:10,11,10,1, 11.9,1,1, 2.524, 10544.381, 309.757, 52769.175 23/01/01,11:08:10,12,10,1, 11.9,1,1, 2.524, 10544.405, 309.771, 52769.183 23/01/01,11:08:10,13,10,1, 11.9,1,1, 2.524, 10544.383, 309.792, 52769.177 23/01/01,11:08:10,14,10,1, 11.9,1,1, 2.524, 10544.400, 309.786, 52769.184 23/01/01,11:08:10,15,10,1, 11.9,1,1, 2.524, 10544.405, 309.813, 52769.206 23/01/01,11:08:10,16,10,1, 11.9,1,1, 2.524, 10544.417, 309.839, 52769.185 23/01/01,11:08:10,17,10,1, 11.9,1,1, 2.524, 10544.431, 309.820, 52769.196 23/01/01,11:08:10,18,10,1, 11.9,1,1, 2.524, 10544.454, 309.826, 52769.204 23/01/01,11:08:10,19,10,1, 11.9,1,1, 2.524, 10544.444, 309.837, 52769.230 23/01/01,11:08:11,00,10,1, 11.9,1,1, 2.522, 10544.442, 309.837, 52769.230 23/01/01,11:08:11,01,10,1, 11.9,1,1, 2.522, 10544.460, 309.774, 52769.202 23/01/01,11:08:11,02,10,1, 11.9,1,1, 2.522, 10544.451, 309.731, 52769.148 23/01/01,11:08:11,03,10,1, 11.9,1,1, 2.522, 10544.444, 309.689, 52769.129 23/01/01,11:08:11,04,10,1, 11.9,1,1, 2.522, 10544.421, 309.701, 52769.101 23/01/01,11:08:11,05,10,1, 11.9,1,1, 2.522, 10544.446, 309.668, 52769.096 23/01/01,11:08:11,06,10,1, 11.9,1,1, 2.522, 10544.467, 309.666, 52769.128 23/01/01,11:08:11,07,10,1, 11.9,1,1, 2.522, 10544.455, 309.666, 52769.092 23/01/01,11:08:11,08,10,1, 11.9,1,1, 2.522, 10544.472, 309.690, 52769.110 23/01/01,11:08:11,09,10,1, 11.9,1,1, 2.522, 10544.488, 309.695, 52769.093 23/01/01,11:08:11,10,10,1, 11.9,1,1, 2.522, 10544.493, 309.737, 52769.141 23/01/01,11:08:11,11,10,1, 11.9,1,1, 2.522, 10544.493, 309.749, 52769.140 23/01/01,11:08:11,12,10,1, 11.9,1,1, 2.522, 10544.530, 309.746, 52769.130 23/01/01,11:08:11,13,10,1, 11.9,1,1, 2.522, 10544.550, 309.766, 52769.167 23/01/01,11:08:11,14,10,1, 11.9,1,1, 2.522, 10544.545, 309.797, 52769.154 23/01/01,11:08:11,15,10,1, 11.9,1,1, 2.522, 10544.569, 309.776, 52769.150 23/01/01,11:08:11,16,10,1, 11.9,1,1, 2.522, 10544.542, 309.733, 52769.108 23/01/01,11:08:11,17,10,1, 11.9,1,1, 2.522, 10544.575, 309.758, 52769.111 23/01/01,11:08:11,18,10,1, 11.9,1,1, 2.522, 10544.576, 309.701, 52769.094 23/01/01,11:08:11,19,10,1, 11.9,1,1, 2.522, 10544.581, 309.691, 52769.071 23/01/01,11:08:12,00,10,1, 11.9,1,1, 2.524, 10544.575, 309.691, 52769.071 23/01/01,11:08:12,01,10,1, 11.9,1,1, 2.524, 10544.593, 309.621, 52769.030 23/01/01,11:08:12,02,10,1, 11.9,1,1, 2.524, 10544.592, 309.617, 52768.983 23/01/01,11:08:12,03,10,1, 11.9,1,1, 2.524, 10544.602, 309.623, 52769.049 23/01/01,11:08:12,04,10,1, 11.9,1,1, 2.524, 10544.603, 309.638, 52769.015 23/01/01,11:08:12,05,10,1, 11.9,1,1, 2.524, 10544.625, 309.641, 52769.027 23/01/01,11:08:12,06,10,1, 11.9,1,1, 2.524, 10544.659, 309.655, 52769.047 23/01/01,11:08:12,07,10,1, 11.9,1,1, 2.524, 10544.673, 309.695, 52769.070 23/01/01,11:08:12,08,10,1, 11.9,1,1, 2.524, 10544.699, 309.699, 52769.067 23/01/01,11:08:12,09,10,1, 11.9,1,1, 2.524, 10544.703, 309.722, 52769.104 23/01/01,11:08:12,10,10,1, 11.9,1,1, 2.524, 10544.712, 309.743, 52769.135 23/01/01,11:08:12,11,10,1, 11.9,1,1, 2.524, 10544.728, 309.723, 52769.087 23/01/01,11:08:12,12,10,1, 11.9,1,1, 2.524, 10544.736, 309.716, 52769.098 23/01/01,11:08:12,13,10,1, 11.9,1,1, 2.524, 10544.724, 309.698, 52769.123 23/01/01,11:08:12,14,10,1, 11.9,1,1, 2.524, 10544.723, 309.676, 52769.071 23/01/01,11:08:12,15,10,1, 11.9,1,1, 2.524, 10544.720, 309.637, 52769.053 23/01/01,11:08:12,16,10,1, 11.9,1,1, 2.524, 10544.728, 309.623, 52768.979 23/01/01,11:08:12,17,10,1, 11.9,1,1, 2.524, 10544.736, 309.618, 52769.004 23/01/01,11:08:12,18,10,1, 11.9,1,1, 2.524, 10544.746, 309.584, 52769.042 23/01/01,11:08:12,19,10,1, 11.9,1,1, 2.524, 10544.763, 309.590, 52768.960 23/01/01,11:08:13,00,10,1, 11.8,1,1, 2.526, 10544.759, 309.590, 52768.960 23/01/01,11:08:13,01,10,1, 11.8,1,1, 2.526, 10544.800, 309.617, 52769.025 23/01/01,11:08:13,02,10,1, 11.8,1,1, 2.526, 10544.802, 309.647, 52769.021 23/01/01,11:08:13,03,10,1, 11.8,1,1, 2.526, 10544.807, 309.667, 52769.021 23/01/01,11:08:13,04,10,1, 11.8,1,1, 2.526, 10544.816, 309.694, 52769.018 23/01/01,11:08:13,05,10,1, 11.8,1,1, 2.526, 10544.851, 309.732, 52769.098 23/01/01,11:08:13,06,10,1, 11.8,1,1, 2.526, 10544.858, 309.724, 52769.113 23/01/01,11:08:13,07,10,1, 11.8,1,1, 2.526, 10544.876, 309.700, 52769.022 23/01/01,11:08:13,08,10,1, 11.8,1,1, 2.526, 10544.878, 309.700, 52769.049 23/01/01,11:08:13,09,10,1, 11.8,1,1, 2.526, 10544.886, 309.690, 52769.019 23/01/01,11:08:13,10,10,1, 11.8,1,1, 2.526, 10544.897, 309.664, 52769.037 23/01/01,11:08:13,11,10,1, 11.8,1,1, 2.526, 10544.892, 309.646, 52768.995 23/01/01,11:08:13,12,10,1, 11.8,1,1, 2.526, 10544.886, 309.606, 52768.981 23/01/01,11:08:13,13,10,1, 11.8,1,1, 2.526, 10544.913, 309.561, 52768.968 23/01/01,11:08:13,14,10,1, 11.8,1,1, 2.526, 10544.901, 309.564, 52768.984 23/01/01,11:08:13,15,10,1, 11.8,1,1, 2.526, 10544.880, 309.579, 52768.824 23/01/01,11:08:13,16,10,1, 11.8,1,1, 2.526, 10544.874, 309.572, 52768.903 23/01/01,11:08:13,17,10,1, 11.8,1,1, 2.526, 10544.932, 309.609, 52768.930 23/01/01,11:08:13,18,10,1, 11.8,1,1, 2.526, 10544.932, 309.596, 52768.955 23/01/01,11:08:13,19,10,1, 11.8,1,1, 2.526, 10544.962, 309.617, 52768.965 23/01/01,11:08:14,00,10,1, 11.8,1,1, 2.523, 10544.959, 309.617, 52768.965 23/01/01,11:08:14,01,10,1, 11.8,1,1, 2.523, 10544.972, 309.669, 52768.991 23/01/01,11:08:14,02,10,1, 11.8,1,1, 2.523, 10544.994, 309.636, 52769.024 23/01/01,11:08:14,03,10,1, 11.8,1,1, 2.523, 10544.983, 309.676, 52768.984 23/01/01,11:08:14,04,10,1, 11.8,1,1, 2.523, 10544.978, 309.669, 52769.022 23/01/01,11:08:14,05,10,1, 11.8,1,1, 2.523, 10544.984, 309.643, 52768.981 23/01/01,11:08:14,06,10,1, 11.8,1,1, 2.523, 10545.000, 309.615, 52768.995 23/01/01,11:08:14,07,10,1, 11.8,1,1, 2.523, 10544.985, 309.571, 52768.970 23/01/01,11:08:14,08,10,1, 11.8,1,1, 2.523, 10544.983, 309.557, 52768.949 23/01/01,11:08:14,09,10,1, 11.8,1,1, 2.523, 10544.983, 309.512, 52768.925 23/01/01,11:08:14,10,10,1, 11.8,1,1, 2.523, 10545.013, 309.513, 52768.949 23/01/01,11:08:14,11,10,1, 11.8,1,1, 2.523, 10544.998, 309.494, 52768.920 23/01/01,11:08:14,12,10,1, 11.8,1,1, 2.523, 10545.021, 309.510, 52768.944 23/01/01,11:08:14,13,10,1, 11.8,1,1, 2.523, 10545.028, 309.510, 52768.903 23/01/01,11:08:14,14,10,1, 11.8,1,1, 2.523, 10545.041, 309.518, 52768.936 23/01/01,11:08:14,15,10,1, 11.8,1,1, 2.523, 10545.055, 309.534, 52768.982 23/01/01,11:08:14,16,10,1, 11.8,1,1, 2.523, 10545.082, 309.559, 52768.978 23/01/01,11:08:14,17,10,1, 11.8,1,1, 2.523, 10545.100, 309.595, 52768.976 23/01/01,11:08:14,18,10,1, 11.8,1,1, 2.523, 10545.106, 309.595, 52769.012 23/01/01,11:08:14,19,10,1, 11.8,1,1, 2.523, 10545.125, 309.619, 52768.994 23/01/01,11:08:15,00,10,1, 11.9,1,1, 2.522, 10545.118, 309.619, 52768.994 23/01/01,11:08:15,01,10,1, 11.9,1,1, 2.522, 10545.170, 309.564, 52768.929 23/01/01,11:08:15,02,10,1, 11.9,1,1, 2.522, 10545.129, 309.569, 52768.997 23/01/01,11:08:15,03,10,1, 11.9,1,1, 2.522, 10545.154, 309.504, 52768.985 23/01/01,11:08:15,04,10,1, 11.9,1,1, 2.522, 10545.167, 309.487, 52768.966 23/01/01,11:08:15,05,10,1, 11.9,1,1, 2.522, 10545.166, 309.458, 52768.916 23/01/01,11:08:15,06,10,1, 11.9,1,1, 2.522, 10545.175, 309.452, 52768.895 23/01/01,11:08:15,07,10,1, 11.9,1,1, 2.522, 10545.180, 309.436, 52768.884 23/01/01,11:08:15,08,10,1, 11.9,1,1, 2.522, 10545.181, 309.458, 52768.888 23/01/01,11:08:15,09,10,1, 11.9,1,1, 2.522, 10545.202, 309.463, 52768.903 23/01/01,11:08:15,10,10,1, 11.9,1,1, 2.522, 10545.186, 309.481, 52768.880 23/01/01,11:08:15,11,10,1, 11.9,1,1, 2.522, 10545.220, 309.509, 52768.921 23/01/01,11:08:15,12,10,1, 11.9,1,1, 2.522, 10545.253, 309.540, 52768.935 23/01/01,11:08:15,13,10,1, 11.9,1,1, 2.522, 10545.233, 309.550, 52768.962 23/01/01,11:08:15,14,10,1, 11.9,1,1, 2.522, 10545.233, 309.533, 52768.988 23/01/01,11:08:15,15,10,1, 11.9,1,1, 2.522, 10545.269, 309.552, 52768.977 23/01/01,11:08:15,16,10,1, 11.9,1,1, 2.522, 10545.264, 309.524, 52768.951 23/01/01,11:08:15,17,10,1, 11.9,1,1, 2.522, 10545.263, 309.499, 52768.954 23/01/01,11:08:15,18,10,1, 11.9,1,1, 2.522, 10545.238, 309.480, 52768.914 23/01/01,11:08:15,19,10,1, 11.9,1,1, 2.522, 10545.265, 309.442, 52768.874 23/01/01,11:08:16,00,10,1, 11.9,1,1, 2.523, 10545.260, 309.442, 52768.874 23/01/01,11:08:16,01,10,1, 11.9,1,1, 2.523, 10545.278, 309.405, 52768.864 23/01/01,11:08:16,02,10,1, 11.9,1,1, 2.523, 10545.240, 309.360, 52768.836 23/01/01,11:08:16,03,10,1, 11.9,1,1, 2.523, 10545.250, 309.346, 52768.840 23/01/01,11:08:16,04,10,1, 11.9,1,1, 2.523, 10545.285, 309.382, 52768.861 23/01/01,11:08:16,05,10,1, 11.9,1,1, 2.523, 10545.233, 309.381, 52768.853 23/01/01,11:08:16,06,10,1, 11.9,1,1, 2.523, 10545.283, 309.379, 52768.864 23/01/01,11:08:16,07,10,1, 11.9,1,1, 2.523, 10545.300, 309.424, 52768.846 23/01/01,11:08:16,08,10,1, 11.9,1,1, 2.523, 10545.302, 309.445, 52768.884 23/01/01,11:08:16,09,10,1, 11.9,1,1, 2.523, 10545.302, 309.431, 52768.873 23/01/01,11:08:16,10,10,1, 11.9,1,1, 2.523, 10545.331, 309.426, 52768.894 23/01/01,11:08:16,11,10,1, 11.9,1,1, 2.523, 10545.341, 309.431, 52768.902 23/01/01,11:08:16,12,10,1, 11.9,1,1, 2.523, 10545.308, 309.383, 52768.834 23/01/01,11:08:16,13,10,1, 11.9,1,1, 2.523, 10545.325, 309.349, 52768.851 23/01/01,11:08:16,14,10,1, 11.9,1,1, 2.523, 10545.306, 309.317, 52768.816 23/01/01,11:08:16,15,10,1, 11.9,1,1, 2.523, 10545.318, 309.299, 52768.829 23/01/01,11:08:16,16,10,1, 11.9,1,1, 2.523, 10545.289, 309.276, 52768.780 23/01/01,11:08:16,17,10,1, 11.9,1,1, 2.523, 10545.302, 309.251, 52768.778 23/01/01,11:08:16,18,10,1, 11.9,1,1, 2.523, 10545.313, 309.232, 52768.766 23/01/01,11:08:16,19,10,1, 11.9,1,1, 2.523, 10545.318, 309.248, 52768.755 23/01/01,11:08:17,00,10,1, 11.9,1,1, 2.524, 10545.310, 309.248, 52768.755 23/01/01,11:08:17,01,10,1, 11.9,1,1, 2.524, 10545.305, 309.229, 52768.774 23/01/01,11:08:17,02,10,1, 11.9,1,1, 2.524, 10545.299, 309.266, 52768.773 23/01/01,11:08:17,03,10,1, 11.9,1,1, 2.524, 10545.344, 309.286, 52768.798 23/01/01,11:08:17,04,10,1, 11.9,1,1, 2.524, 10545.337, 309.300, 52768.802 23/01/01,11:08:17,05,10,1, 11.9,1,1, 2.524, 10545.357, 309.307, 52768.819 23/01/01,11:08:17,06,10,1, 11.9,1,1, 2.524, 10545.394, 309.311, 52768.820 23/01/01,11:08:17,07,10,1, 11.9,1,1, 2.524, 10545.374, 309.288, 52768.816 23/01/01,11:08:17,08,10,1, 11.9,1,1, 2.524, 10545.364, 309.263, 52768.829 23/01/01,11:08:17,09,10,1, 11.9,1,1, 2.524, 10545.365, 309.227, 52768.808 23/01/01,11:08:17,10,10,1, 11.9,1,1, 2.524, 10545.369, 309.208, 52768.788 23/01/01,11:08:17,11,10,1, 11.9,1,1, 2.524, 10545.341, 309.137, 52768.738 23/01/01,11:08:17,12,10,1, 11.9,1,1, 2.524, 10545.371, 309.141, 52768.741 23/01/01,11:08:17,13,10,1, 11.9,1,1, 2.524, 10545.362, 309.107, 52768.737 23/01/01,11:08:17,14,10,1, 11.9,1,1, 2.524, 10545.345, 309.117, 52768.615 23/01/01,11:08:17,15,10,1, 11.9,1,1, 2.524, 10545.404, 309.114, 52768.799 23/01/01,11:08:17,16,10,1, 11.9,1,1, 2.524, 10545.417, 309.117, 52768.701 23/01/01,11:08:17,17,10,1, 11.9,1,1, 2.524, 10545.406, 309.145, 52768.721 23/01/01,11:08:17,18,10,1, 11.9,1,1, 2.524, 10545.420, 309.181, 52768.758 23/01/01,11:08:17,19,10,1, 11.9,1,1, 2.524, 10545.443, 309.185, 52768.771 23/01/01,11:08:18,00,11,1, 11.9,1,1, 2.520, 10545.435, 309.185, 52768.771 23/01/01,11:08:18,01,11,1, 11.9,1,1, 2.520, 10545.453, 309.196, 52768.799 23/01/01,11:08:18,02,11,1, 11.9,1,1, 2.520, 10545.470, 309.200, 52768.791 23/01/01,11:08:18,03,11,1, 11.9,1,1, 2.520, 10545.481, 309.138, 52768.763 23/01/01,11:08:18,04,11,1, 11.9,1,1, 2.520, 10545.490, 309.155, 52768.795 23/01/01,11:08:18,05,11,1, 11.9,1,1, 2.520, 10545.455, 309.082, 52768.777 23/01/01,11:08:18,06,11,1, 11.9,1,1, 2.520, 10545.484, 309.055, 52768.714 23/01/01,11:08:18,07,11,1, 11.9,1,1, 2.520, 10545.488, 309.022, 52768.731 23/01/01,11:08:18,08,11,1, 11.9,1,1, 2.520, 10545.475, 308.991, 52768.700 23/01/01,11:08:18,09,11,1, 11.9,1,1, 2.520, 10545.469, 308.978, 52768.719 23/01/01,11:08:18,10,11,1, 11.9,1,1, 2.520, 10545.474, 308.989, 52768.666 23/01/01,11:08:18,11,11,1, 11.9,1,1, 2.520, 10545.505, 309.024, 52768.669 23/01/01,11:08:18,12,11,1, 11.9,1,1, 2.520, 10545.491, 309.026, 52768.691 23/01/01,11:08:18,13,11,1, 11.9,1,1, 2.520, 10545.506, 309.050, 52768.720 23/01/01,11:08:18,14,11,1, 11.9,1,1, 2.520, 10545.526, 309.060, 52768.733 23/01/01,11:08:18,15,11,1, 11.9,1,1, 2.520, 10545.532, 309.117, 52768.771 23/01/01,11:08:18,16,11,1, 11.9,1,1, 2.520, 10545.549, 309.116, 52768.772 23/01/01,11:08:18,17,11,1, 11.9,1,1, 2.520, 10545.543, 309.153, 52768.742 23/01/01,11:08:18,18,11,1, 11.9,1,1, 2.520, 10545.549, 309.148, 52768.789 23/01/01,11:08:18,19,11,1, 11.9,1,1, 2.520, 10545.559, 309.137, 52768.774 23/01/01,11:08:19,00,11,1, 11.9,1,1, 2.522, 10545.552, 309.137, 52768.774 23/01/01,11:08:19,01,11,1, 11.9,1,1, 2.522, 10545.563, 309.090, 52768.753 23/01/01,11:08:19,02,11,1, 11.9,1,1, 2.522, 10545.559, 309.078, 52768.758 23/01/01,11:08:19,03,11,1, 11.9,1,1, 2.522, 10545.566, 309.034, 52768.716 23/01/01,11:08:19,04,11,1, 11.9,1,1, 2.522, 10545.569, 309.022, 52768.690 23/01/01,11:08:19,05,11,1, 11.9,1,1, 2.522, 10545.576, 308.997, 52768.698 23/01/01,11:08:19,06,11,1, 11.9,1,1, 2.522, 10545.574, 309.033, 52768.705 23/01/01,11:08:19,07,11,1, 11.9,1,1, 2.522, 10545.573, 309.051, 52768.683 23/01/01,11:08:19,08,11,1, 11.9,1,1, 2.522, 10545.580, 309.060, 52768.708 23/01/01,11:08:19,09,11,1, 11.9,1,1, 2.522, 10545.623, 309.088, 52768.711 23/01/01,11:08:19,10,11,1, 11.9,1,1, 2.522, 10545.633, 309.121, 52768.741 23/01/01,11:08:19,11,11,1, 11.9,1,1, 2.522, 10545.642, 309.132, 52768.735 23/01/01,11:08:19,12,11,1, 11.9,1,1, 2.522, 10545.678, 309.156, 52768.758 23/01/01,11:08:19,13,11,1, 11.9,1,1, 2.522, 10545.669, 309.180, 52768.800 23/01/01,11:08:19,14,11,1, 11.9,1,1, 2.522, 10545.669, 309.194, 52768.810 23/01/01,11:08:19,15,11,1, 11.9,1,1, 2.522, 10545.719, 309.195, 52768.803 23/01/01,11:08:19,16,11,1, 11.9,1,1, 2.522, 10545.692, 309.158, 52768.771 23/01/01,11:08:19,17,11,1, 11.9,1,1, 2.522, 10545.684, 309.125, 52768.788 23/01/01,11:08:19,18,11,1, 11.9,1,1, 2.522, 10545.707, 309.133, 52768.755 23/01/01,11:08:19,19,11,1, 11.9,1,1, 2.522, 10545.709, 309.097, 52768.765 23/01/01,11:08:20,00,11,1, 11.9,1,1, 2.518, 10545.702, 309.097, 52768.765 23/01/01,11:08:20,01,11,1, 11.9,1,1, 2.518, 10545.708, 309.084, 52768.705 23/01/01,11:08:20,02,11,1, 11.9,1,1, 2.518, 10545.736, 309.076, 52768.728 23/01/01,11:08:20,03,11,1, 11.9,1,1, 2.518, 10545.734, 309.080, 52768.718 23/01/01,11:08:20,04,11,1, 11.9,1,1, 2.518, 10545.777, 309.128, 52768.743 23/01/01,11:08:20,05,11,1, 11.9,1,1, 2.518, 10545.773, 309.132, 52768.755 23/01/01,11:08:20,06,11,1, 11.9,1,1, 2.518, 10545.798, 309.134, 52768.722 23/01/01,11:08:20,07,11,1, 11.9,1,1, 2.518, 10545.831, 309.154, 52768.737 23/01/01,11:08:20,08,11,1, 11.9,1,1, 2.518, 10545.837, 309.186, 52768.757 23/01/01,11:08:20,09,11,1, 11.9,1,1, 2.518, 10545.871, 309.217, 52768.787 23/01/01,11:08:20,10,11,1, 11.9,1,1, 2.518, 10545.860, 309.216, 52768.789 23/01/01,11:08:20,11,11,1, 11.9,1,1, 2.518, 10545.883, 309.202, 52768.791 23/01/01,11:08:20,12,11,1, 11.9,1,1, 2.518, 10545.889, 309.149, 52768.741 23/01/01,11:08:20,13,11,1, 11.9,1,1, 2.518, 10545.917, 309.138, 52768.750 23/01/01,11:08:20,14,11,1, 11.9,1,1, 2.518, 10545.905, 309.105, 52768.740 23/01/01,11:08:20,15,11,1, 11.9,1,1, 2.518, 10545.902, 309.096, 52768.701 23/01/01,11:08:20,16,11,1, 11.9,1,1, 2.518, 10545.911, 309.076, 52768.680 23/01/01,11:08:20,17,11,1, 11.9,1,1, 2.518, 10545.924, 309.048, 52768.667 23/01/01,11:08:20,18,11,1, 11.9,1,1, 2.518, 10545.922, 309.037, 52768.668 23/01/01,11:08:20,19,11,1, 11.9,1,1, 2.518, 10545.933, 309.033, 52768.651 23/01/01,11:08:21,00,11,1, 11.9,1,1, 2.527, 10545.927, 309.033, 52768.651 23/01/01,11:08:21,01,11,1, 11.9,1,1, 2.527, 10545.992, 309.024, 52768.655 23/01/01,11:08:21,02,11,1, 11.9,1,1, 2.527, 10545.964, 309.065, 52768.686 23/01/01,11:08:21,03,11,1, 11.9,1,1, 2.527, 10546.010, 309.061, 52768.695 23/01/01,11:08:21,04,11,1, 11.9,1,1, 2.527, 10546.023, 309.088, 52768.695 23/01/01,11:08:21,05,11,1, 11.9,1,1, 2.527, 10546.001, 309.098, 52768.703 23/01/01,11:08:21,06,11,1, 11.9,1,1, 2.527, 10546.004, 309.114, 52768.735 23/01/01,11:08:21,07,11,1, 11.9,1,1, 2.527, 10546.056, 309.122, 52768.745 23/01/01,11:08:21,08,11,1, 11.9,1,1, 2.527, 10546.032, 309.108, 52768.764 23/01/01,11:08:21,09,11,1, 11.9,1,1, 2.527, 10546.054, 309.071, 52768.708 23/01/01,11:08:21,10,11,1, 11.9,1,1, 2.527, 10546.061, 309.053, 52768.664 23/01/01,11:08:21,11,11,1, 11.9,1,1, 2.527, 10546.072, 308.988, 52768.614 23/01/01,11:08:21,12,11,1, 11.9,1,1, 2.527, 10546.070, 308.975, 52768.574 23/01/01,11:08:21,13,11,1, 11.9,1,1, 2.527, 10546.059, 308.938, 52768.626 23/01/01,11:08:21,14,11,1, 11.9,1,1, 2.527, 10546.039, 308.918, 52768.607 23/01/01,11:08:21,15,11,1, 11.9,1,1, 2.527, 10546.082, 308.924, 52768.616 23/01/01,11:08:21,16,11,1, 11.9,1,1, 2.527, 10546.107, 308.913, 52768.619 23/01/01,11:08:21,17,11,1, 11.9,1,1, 2.527, 10546.096, 308.918, 52768.637 23/01/01,11:08:21,18,11,1, 11.9,1,1, 2.527, 10546.085, 308.946, 52768.615 23/01/01,11:08:21,19,11,1, 11.9,1,1, 2.527, 10546.111, 308.946, 52768.601 23/01/01,11:08:22,00,11,1, 12.0,1,1, 2.525, 10546.103, 308.946, 52768.601 23/01/01,11:08:22,01,11,1, 12.0,1,1, 2.525, 10546.134, 308.971, 52768.608 23/01/01,11:08:22,02,11,1, 12.0,1,1, 2.525, 10546.147, 308.968, 52768.652 23/01/01,11:08:22,03,11,1, 12.0,1,1, 2.525, 10546.157, 308.941, 52768.623 23/01/01,11:08:22,04,11,1, 12.0,1,1, 2.525, 10546.164, 308.913, 52768.625 23/01/01,11:08:22,05,11,1, 12.0,1,1, 2.525, 10546.158, 308.873, 52768.583 23/01/01,11:08:22,06,11,1, 12.0,1,1, 2.525, 10546.127, 308.855, 52768.364 23/01/01,11:08:22,07,11,1, 12.0,1,1, 2.525, 10546.170, 308.838, 52768.523 23/01/01,11:08:22,08,11,1, 12.0,1,1, 2.525, 10546.142, 308.787, 52768.515 23/01/01,11:08:22,09,11,1, 12.0,1,1, 2.525, 10546.146, 308.772, 52768.514 23/01/01,11:08:22,10,11,1, 12.0,1,1, 2.525, 10546.152, 308.742, 52768.487 23/01/01,11:08:22,11,11,1, 12.0,1,1, 2.525, 10546.179, 308.770, 52768.506 23/01/01,11:08:22,12,11,1, 12.0,1,1, 2.525, 10546.177, 308.764, 52768.481 23/01/01,11:08:22,13,11,1, 12.0,1,1, 2.525, 10546.168, 308.771, 52768.505 23/01/01,11:08:22,14,11,1, 12.0,1,1, 2.525, 10546.192, 308.804, 52768.493 23/01/01,11:08:22,15,11,1, 12.0,1,1, 2.525, 10546.219, 308.817, 52768.564 23/01/01,11:08:22,16,11,1, 12.0,1,1, 2.525, 10546.236, 308.840, 52768.555 23/01/01,11:08:22,17,11,1, 12.0,1,1, 2.525, 10546.242, 308.828, 52768.537 23/01/01,11:08:22,18,11,1, 12.0,1,1, 2.525, 10546.241, 308.841, 52768.551 23/01/01,11:08:22,19,11,1, 12.0,1,1, 2.525, 10546.279, 308.828, 52768.548 23/01/01,11:08:23,00,11,1, 11.8,1,1, 2.521, 10546.278, 308.828, 52768.548 23/01/01,11:08:23,01,11,1, 11.8,1,1, 2.521, 10546.261, 308.795, 52768.500 23/01/01,11:08:23,02,11,1, 11.8,1,1, 2.521, 10546.256, 308.758, 52768.470 23/01/01,11:08:23,03,11,1, 11.8,1,1, 2.521, 10546.275, 308.746, 52768.495 23/01/01,11:08:23,04,11,1, 11.8,1,1, 2.521, 10546.261, 308.707, 52768.440 23/01/01,11:08:23,05,11,1, 11.8,1,1, 2.521, 10546.282, 308.670, 52768.421 23/01/01,11:08:23,06,11,1, 11.8,1,1, 2.521, 10546.288, 308.692, 52768.412 23/01/01,11:08:23,07,11,1, 11.8,1,1, 2.521, 10546.292, 308.679, 52768.401 23/01/01,11:08:23,08,11,1, 11.8,1,1, 2.521, 10546.311, 308.679, 52768.426 23/01/01,11:08:23,09,11,1, 11.8,1,1, 2.521, 10546.324, 308.695, 52768.433 23/01/01,11:08:23,10,11,1, 11.8,1,1, 2.521, 10546.330, 308.726, 52768.438 23/01/01,11:08:23,11,11,1, 11.8,1,1, 2.521, 10546.340, 308.754, 52768.457 23/01/01,11:08:23,12,11,1, 11.8,1,1, 2.521, 10546.381, 308.785, 52768.475 23/01/01,11:08:23,13,11,1, 11.8,1,1, 2.521, 10546.416, 308.782, 52768.479 23/01/01,11:08:23,14,11,1, 11.8,1,1, 2.521, 10546.404, 308.784, 52768.451 23/01/01,11:08:23,15,11,1, 11.8,1,1, 2.521, 10546.431, 308.789, 52768.479 23/01/01,11:08:23,16,11,1, 11.8,1,1, 2.521, 10546.457, 308.773, 52768.430 23/01/01,11:08:23,17,11,1, 11.8,1,1, 2.521, 10546.450, 308.704, 52768.452 23/01/01,11:08:23,18,11,1, 11.8,1,1, 2.521, 10546.472, 308.724, 52768.429 23/01/01,11:08:23,19,11,1, 11.8,1,1, 2.521, 10546.475, 308.697, 52768.395 23/01/01,11:08:24,00,11,1, 11.9,1,1, 2.520, 10546.470, 308.697, 52768.395 23/01/01,11:08:24,01,11,1, 11.9,1,1, 2.520, 10546.472, 308.629, 52768.343 23/01/01,11:08:24,02,11,1, 11.9,1,1, 2.520, 10546.480, 308.632, 52768.372 23/01/01,11:08:24,03,11,1, 11.9,1,1, 2.520, 10546.480, 308.629, 52768.350 23/01/01,11:08:24,04,11,1, 11.9,1,1, 2.520, 10546.527, 308.650, 52768.333 23/01/01,11:08:24,05,11,1, 11.9,1,1, 2.520, 10546.540, 308.676, 52768.353 23/01/01,11:08:24,06,11,1, 11.9,1,1, 2.520, 10546.537, 308.695, 52768.337 23/01/01,11:08:24,07,11,1, 11.9,1,1, 2.520, 10546.593, 308.723, 52768.379 23/01/01,11:08:24,08,11,1, 11.9,1,1, 2.520, 10546.598, 308.741, 52768.408 23/01/01,11:08:24,09,11,1, 11.9,1,1, 2.520, 10546.611, 308.757, 52768.391 23/01/01,11:08:24,10,11,1, 11.9,1,1, 2.520, 10546.646, 308.736, 52768.394 23/01/01,11:08:24,11,11,1, 11.9,1,1, 2.520, 10546.643, 308.763, 52768.412 23/01/01,11:08:24,12,11,1, 11.9,1,1, 2.520, 10546.669, 308.724, 52768.403 23/01/01,11:08:24,13,11,1, 11.9,1,1, 2.520, 10546.685, 308.711, 52768.372 23/01/01,11:08:24,14,11,1, 11.9,1,1, 2.520, 10546.681, 308.708, 52768.364 23/01/01,11:08:24,15,11,1, 11.9,1,1, 2.520, 10546.680, 308.686, 52768.331 23/01/01,11:08:24,16,11,1, 11.9,1,1, 2.520, 10546.701, 308.653, 52768.310 23/01/01,11:08:24,17,11,1, 11.9,1,1, 2.520, 10546.705, 308.641, 52768.291 23/01/01,11:08:24,18,11,1, 11.9,1,1, 2.520, 10546.722, 308.649, 52768.298 23/01/01,11:08:24,19,11,1, 11.9,1,1, 2.520, 10546.745, 308.640, 52768.292 23/01/01,11:08:25,00,11,1, 11.9,1,1, 2.522, 10546.737, 308.640, 52768.292 23/01/01,11:08:25,01,11,1, 11.9,1,1, 2.522, 10546.778, 308.686, 52768.312 23/01/01,11:08:25,02,11,1, 11.9,1,1, 2.522, 10546.801, 308.703, 52768.310 23/01/01,11:08:25,03,11,1, 11.9,1,1, 2.522, 10546.826, 308.717, 52768.334 23/01/01,11:08:25,04,11,1, 11.9,1,1, 2.522, 10546.843, 308.741, 52768.316 23/01/01,11:08:25,05,11,1, 11.9,1,1, 2.522, 10546.859, 308.742, 52768.540 23/01/01,11:08:25,06,11,1, 11.9,1,1, 2.522, 10546.870, 308.748, 52768.364 23/01/01,11:08:25,07,11,1, 11.9,1,1, 2.522, 10546.895, 308.724, 52768.374 23/01/01,11:08:25,08,11,1, 11.9,1,1, 2.522, 10546.870, 308.671, 52768.325 23/01/01,11:08:25,09,11,1, 11.9,1,1, 2.522, 10546.928, 308.669, 52768.330 23/01/01,11:08:25,10,11,1, 11.9,1,1, 2.522, 10546.920, 308.647, 52768.344 23/01/01,11:08:25,11,11,1, 11.9,1,1, 2.522, 10546.935, 308.564, 52768.165 23/01/01,11:08:25,12,11,1, 11.9,1,1, 2.522, 10546.938, 308.558, 52768.241 23/01/01,11:08:25,13,11,1, 11.9,1,1, 2.522, 10546.960, 308.556, 52768.223 23/01/01,11:08:25,14,11,1, 11.9,1,1, 2.522, 10546.943, 308.526, 52768.238 23/01/01,11:08:25,15,11,1, 11.9,1,1, 2.522, 10546.935, 308.540, 52768.242 23/01/01,11:08:25,16,11,1, 11.9,1,1, 2.522, 10546.969, 308.567, 52768.280 23/01/01,11:08:25,17,11,1, 11.9,1,1, 2.522, 10546.976, 308.547, 52768.237 23/01/01,11:08:25,18,11,1, 11.9,1,1, 2.522, 10546.996, 308.572, 52768.263 23/01/01,11:08:25,19,11,1, 11.9,1,1, 2.522, 10547.006, 308.577, 52768.300 23/01/01,11:08:26,00,11,1, 11.8,1,1, 2.524, 10547.004, 308.577, 52768.300 23/01/01,11:08:26,01,11,1, 11.8,1,1, 2.524, 10547.018, 308.603, 52768.282 23/01/01,11:08:26,02,11,1, 11.8,1,1, 2.524, 10547.030, 308.617, 52768.305 23/01/01,11:08:26,03,11,1, 11.8,1,1, 2.524, 10547.020, 308.611, 52768.313 23/01/01,11:08:26,04,11,1, 11.8,1,1, 2.524, 10547.061, 308.564, 52768.302 23/01/01,11:08:26,05,11,1, 11.8,1,1, 2.524, 10547.060, 308.577, 52768.298 23/01/01,11:08:26,06,11,1, 11.8,1,1, 2.524, 10547.019, 308.521, 52768.251 23/01/01,11:08:26,07,11,1, 11.8,1,1, 2.524, 10547.027, 308.510, 52768.254 23/01/01,11:08:26,08,11,1, 11.8,1,1, 2.524, 10547.052, 308.487, 52768.248 23/01/01,11:08:26,09,11,1, 11.8,1,1, 2.524, 10547.021, 308.460, 52768.235 23/01/01,11:08:26,10,11,1, 11.8,1,1, 2.524, 10547.050, 308.438, 52768.200 23/01/01,11:08:26,11,11,1, 11.8,1,1, 2.524, 10547.066, 308.455, 52768.218 23/01/01,11:08:26,12,11,1, 11.8,1,1, 2.524, 10547.093, 308.476, 52768.227 23/01/01,11:08:26,13,11,1, 11.8,1,1, 2.524, 10547.087, 308.489, 52768.194 23/01/01,11:08:26,14,11,1, 11.8,1,1, 2.524, 10547.113, 308.524, 52768.233 23/01/01,11:08:26,15,11,1, 11.8,1,1, 2.524, 10547.114, 308.550, 52768.253 23/01/01,11:08:26,16,11,1, 11.8,1,1, 2.524, 10547.138, 308.578, 52768.245 23/01/01,11:08:26,17,11,1, 11.8,1,1, 2.524, 10547.147, 308.600, 52768.285 23/01/01,11:08:26,18,11,1, 11.8,1,1, 2.524, 10547.133, 308.637, 52768.312 23/01/01,11:08:26,19,11,1, 11.8,1,1, 2.524, 10547.179, 308.606, 52768.280 23/01/01,11:08:27,00,11,1, 11.9,1,1, 2.521, 10547.179, 308.606, 52768.280 23/01/01,11:08:27,01,11,1, 11.9,1,1, 2.521, 10547.160, 308.589, 52768.281 23/01/01,11:08:27,02,11,1, 11.9,1,1, 2.521, 10547.149, 308.565, 52768.233 23/01/01,11:08:27,03,11,1, 11.9,1,1, 2.521, 10547.160, 308.565, 52768.244 23/01/01,11:08:27,04,11,1, 11.9,1,1, 2.521, 10547.151, 308.522, 52768.206 23/01/01,11:08:27,05,11,1, 11.9,1,1, 2.521, 10547.133, 308.509, 52768.214 23/01/01,11:08:27,06,11,1, 11.9,1,1, 2.521, 10547.132, 308.533, 52768.159 23/01/01,11:08:27,07,11,1, 11.9,1,1, 2.521, 10547.184, 308.561, 52768.206 23/01/01,11:08:27,08,11,1, 11.9,1,1, 2.521, 10547.172, 308.564, 52768.187 23/01/01,11:08:27,09,11,1, 11.9,1,1, 2.521, 10547.158, 308.609, 52768.187 23/01/01,11:08:27,10,11,1, 11.9,1,1, 2.521, 10547.170, 308.644, 52768.226 23/01/01,11:08:27,11,11,1, 11.9,1,1, 2.521, 10547.168, 308.677, 52768.260 23/01/01,11:08:27,12,11,1, 11.9,1,1, 2.521, 10547.191, 308.701, 52768.281 23/01/01,11:08:27,13,11,1, 11.9,1,1, 2.521, 10547.213, 308.729, 52768.312 23/01/01,11:08:27,14,11,1, 11.9,1,1, 2.521, 10547.202, 308.751, 52768.308 23/01/01,11:08:27,15,11,1, 11.9,1,1, 2.521, 10547.207, 308.749, 52768.292 23/01/01,11:08:27,16,11,1, 11.9,1,1, 2.521, 10547.183, 308.770, 52768.288 23/01/01,11:08:27,17,11,1, 11.9,1,1, 2.521, 10547.182, 308.735, 52768.288 23/01/01,11:08:27,18,11,1, 11.9,1,1, 2.521, 10547.188, 308.755, 52768.244 23/01/01,11:08:27,19,11,1, 11.9,1,1, 2.521, 10547.174, 308.738, 52768.234 23/01/01,11:08:28,00,10,1, 11.9,1,1, 2.520, 10547.171, 308.738, 52768.234 23/01/01,11:08:28,01,10,1, 11.9,1,1, 2.520, 10547.147, 308.715, 52768.216 23/01/01,11:08:28,02,10,1, 11.9,1,1, 2.520, 10547.169, 308.732, 52768.189 23/01/01,11:08:28,03,10,1, 11.9,1,1, 2.520, 10547.160, 308.757, 52768.215 23/01/01,11:08:28,04,10,1, 11.9,1,1, 2.520, 10547.173, 308.773, 52768.177 23/01/01,11:08:28,05,10,1, 11.9,1,1, 2.520, 10547.183, 308.842, 52768.237 23/01/01,11:08:28,06,10,1, 11.9,1,1, 2.520, 10547.182, 308.862, 52768.274 23/01/01,11:08:28,07,10,1, 11.9,1,1, 2.520, 10547.195, 308.911, 52768.291 23/01/01,11:08:28,08,10,1, 11.9,1,1, 2.520, 10547.196, 308.962, 52768.327 23/01/01,11:08:28,09,10,1, 11.9,1,1, 2.520, 10547.206, 308.981, 52768.357 23/01/01,11:08:28,10,10,1, 11.9,1,1, 2.520, 10547.201, 308.999, 52768.313 23/01/01,11:08:28,11,10,1, 11.9,1,1, 2.520, 10547.208, 308.997, 52768.352 23/01/01,11:08:28,12,10,1, 11.9,1,1, 2.520, 10547.207, 308.963, 52768.315 23/01/01,11:08:28,13,10,1, 11.9,1,1, 2.520, 10547.187, 308.946, 52768.283 23/01/01,11:08:28,14,10,1, 11.9,1,1, 2.520, 10547.180, 308.946, 52768.294 23/01/01,11:08:28,15,10,1, 11.9,1,1, 2.520, 10547.206, 308.950, 52768.240 23/01/01,11:08:28,16,10,1, 11.9,1,1, 2.520, 10547.171, 308.926, 52768.223 23/01/01,11:08:28,17,10,1, 11.9,1,1, 2.520, 10547.175, 308.934, 52768.246 23/01/01,11:08:28,18,10,1, 11.9,1,1, 2.520, 10547.190, 308.978, 52768.303 23/01/01,11:08:28,19,10,1, 11.9,1,1, 2.520, 10547.163, 309.005, 52768.261 23/01/01,11:08:29,00,10,1, 11.9,1,1, 2.521, 10547.162, 309.005, 52768.261 23/01/01,11:08:29,01,10,1, 11.9,1,1, 2.521, 10547.198, 309.046, 52768.298 23/01/01,11:08:29,02,10,1, 11.9,1,1, 2.521, 10547.180, 309.108, 52768.282 23/01/01,11:08:29,03,10,1, 11.9,1,1, 2.521, 10547.204, 309.130, 52768.297 23/01/01,11:08:29,04,10,1, 11.9,1,1, 2.521, 10547.195, 309.148, 52768.324 23/01/01,11:08:29,05,10,1, 11.9,1,1, 2.521, 10547.195, 309.137, 52768.330 23/01/01,11:08:29,06,10,1, 11.9,1,1, 2.521, 10547.201, 309.130, 52768.320 23/01/01,11:08:29,07,10,1, 11.9,1,1, 2.521, 10547.205, 309.115, 52768.311 23/01/01,11:08:29,08,10,1, 11.9,1,1, 2.521, 10547.170, 309.085, 52768.264 23/01/01,11:08:29,09,10,1, 11.9,1,1, 2.521, 10547.168, 309.085, 52768.224 23/01/01,11:08:29,10,10,1, 11.9,1,1, 2.521, 10547.151, 309.078, 52768.255 23/01/01,11:08:29,11,10,1, 11.9,1,1, 2.521, 10547.155, 309.089, 52768.244 23/01/01,11:08:29,12,10,1, 11.9,1,1, 2.521, 10547.163, 309.087, 52768.207 23/01/01,11:08:29,13,10,1, 11.9,1,1, 2.521, 10547.168, 309.068, 52768.222 23/01/01,11:08:29,14,10,1, 11.9,1,1, 2.521, 10547.151, 309.115, 52768.242 23/01/01,11:08:29,15,10,1, 11.9,1,1, 2.521, 10547.156, 309.118, 52768.246 23/01/01,11:08:29,16,10,1, 11.9,1,1, 2.521, 10547.159, 309.178, 52768.263 23/01/01,11:08:29,17,10,1, 11.9,1,1, 2.521, 10547.152, 309.188, 52768.289 23/01/01,11:08:29,18,10,1, 11.9,1,1, 2.521, 10547.169, 309.239, 52768.303 23/01/01,11:08:29,19,10,1, 11.9,1,1, 2.521, 10547.144, 309.242, 52768.324 23/01/01,11:08:30,00,10,1, 11.9,1,1, 2.519, 10547.137, 309.242, 52768.324 23/01/01,11:08:30,01,10,1, 11.9,1,1, 2.519, 10547.166, 309.219, 52768.316 23/01/01,11:08:30,02,10,1, 11.9,1,1, 2.519, 10547.158, 309.220, 52768.308 23/01/01,11:08:30,03,10,1, 11.9,1,1, 2.519, 10547.126, 309.206, 52768.265 23/01/01,11:08:30,04,10,1, 11.9,1,1, 2.519, 10547.117, 309.157, 52768.252 23/01/01,11:08:30,05,10,1, 11.9,1,1, 2.519, 10547.101, 309.142, 52768.194 23/01/01,11:08:30,06,10,1, 11.9,1,1, 2.519, 10547.095, 309.116, 52768.192 23/01/01,11:08:30,07,10,1, 11.9,1,1, 2.519, 10547.082, 309.125, 52768.181 23/01/01,11:08:30,08,10,1, 11.9,1,1, 2.519, 10547.085, 309.119, 52768.192 23/01/01,11:08:30,09,10,1, 11.9,1,1, 2.519, 10547.073, 309.137, 52768.184 23/01/01,11:08:30,10,10,1, 11.9,1,1, 2.519, 10547.069, 309.172, 52768.221 23/01/01,11:08:30,11,10,1, 11.9,1,1, 2.519, 10547.088, 309.187, 52768.210 23/01/01,11:08:30,12,10,1, 11.9,1,1, 2.519, 10547.094, 309.220, 52768.246 23/01/01,11:08:30,13,10,1, 11.9,1,1, 2.519, 10547.081, 309.255, 52768.255 23/01/01,11:08:30,14,10,1, 11.9,1,1, 2.519, 10547.090, 309.276, 52768.267 23/01/01,11:08:30,15,10,1, 11.9,1,1, 2.519, 10547.080, 309.284, 52768.285 23/01/01,11:08:30,16,10,1, 11.9,1,1, 2.519, 10547.113, 309.312, 52768.294 23/01/01,11:08:30,17,10,1, 11.9,1,1, 2.519, 10547.088, 309.294, 52768.260 23/01/01,11:08:30,18,10,1, 11.9,1,1, 2.519, 10547.057, 309.281, 52768.427 23/01/01,11:08:30,19,10,1, 11.9,1,1, 2.519, 10547.067, 309.255, 52768.297 23/01/01,11:08:31,00,10,1, 11.9,1,1, 2.523, 10547.062, 309.255, 52768.297 23/01/01,11:08:31,01,10,1, 11.9,1,1, 2.523, 10547.057, 309.200, 52768.219 23/01/01,11:08:31,02,10,1, 11.9,1,1, 2.523, 10547.032, 309.201, 52768.213 23/01/01,11:08:31,03,10,1, 11.9,1,1, 2.523, 10547.044, 309.198, 52768.217 23/01/01,11:08:31,04,10,1, 11.9,1,1, 2.523, 10547.059, 309.207, 52768.203 23/01/01,11:08:31,05,10,1, 11.9,1,1, 2.523, 10547.072, 309.238, 52768.240 23/01/01,11:08:31,06,10,1, 11.9,1,1, 2.523, 10547.049, 309.242, 52768.203 23/01/01,11:08:31,07,10,1, 11.9,1,1, 2.523, 10547.052, 309.311, 52768.260 23/01/01,11:08:31,08,10,1, 11.9,1,1, 2.523, 10547.066, 309.347, 52768.256 23/01/01,11:08:31,09,10,1, 11.9,1,1, 2.523, 10547.077, 309.348, 52768.298 23/01/01,11:08:31,10,10,1, 11.9,1,1, 2.523, 10547.062, 309.382, 52768.288 23/01/01,11:08:31,11,10,1, 11.9,1,1, 2.523, 10547.073, 309.409, 52768.308 23/01/01,11:08:31,12,10,1, 11.9,1,1, 2.523, 10547.091, 309.393, 52768.310 23/01/01,11:08:31,13,10,1, 11.9,1,1, 2.523, 10547.064, 309.388, 52768.296 23/01/01,11:08:31,14,10,1, 11.9,1,1, 2.523, 10547.045, 309.369, 52768.316 23/01/01,11:08:31,15,10,1, 11.9,1,1, 2.523, 10547.046, 309.334, 52768.305 23/01/01,11:08:31,16,10,1, 11.9,1,1, 2.523, 10547.057, 309.295, 52768.264 23/01/01,11:08:31,17,10,1, 11.9,1,1, 2.523, 10547.030, 309.289, 52768.245 23/01/01,11:08:31,18,10,1, 11.9,1,1, 2.523, 10547.017, 309.289, 52768.230 23/01/01,11:08:31,19,10,1, 11.9,1,1, 2.523, 10547.005, 309.282, 52768.215 23/01/01,11:08:32,00,11,1, 11.8,1,1, 2.519, 10547.004, 309.282, 52768.215 23/01/01,11:08:32,01,11,1, 11.8,1,1, 2.519, 10547.031, 309.305, 52768.210 23/01/01,11:08:32,02,11,1, 11.8,1,1, 2.519, 10547.022, 309.318, 52768.232 23/01/01,11:08:32,03,11,1, 11.8,1,1, 2.519, 10547.018, 309.343, 52768.213 23/01/01,11:08:32,04,11,1, 11.8,1,1, 2.519, 10547.020, 309.361, 52768.303 23/01/01,11:08:32,05,11,1, 11.8,1,1, 2.519, 10547.019, 309.374, 52768.283 23/01/01,11:08:32,06,11,1, 11.8,1,1, 2.519, 10547.023, 309.367, 52768.277 23/01/01,11:08:32,07,11,1, 11.8,1,1, 2.519, 10547.028, 309.383, 52768.325 23/01/01,11:08:32,08,11,1, 11.8,1,1, 2.519, 10547.014, 309.352, 52768.272 23/01/01,11:08:32,09,11,1, 11.8,1,1, 2.519, 10547.020, 309.322, 52768.265 23/01/01,11:08:32,10,11,1, 11.8,1,1, 2.519, 10546.994, 309.300, 52768.269 23/01/01,11:08:32,11,11,1, 11.8,1,1, 2.519, 10546.978, 309.271, 52768.238 23/01/01,11:08:32,12,11,1, 11.8,1,1, 2.519, 10546.965, 309.251, 52768.229 23/01/01,11:08:32,13,11,1, 11.8,1,1, 2.519, 10546.974, 309.238, 52768.224 23/01/01,11:08:32,14,11,1, 11.8,1,1, 2.519, 10546.945, 309.189, 52767.948 23/01/01,11:08:32,15,11,1, 11.8,1,1, 2.519, 10546.916, 309.215, 52768.198 23/01/01,11:08:32,16,11,1, 11.8,1,1, 2.519, 10546.918, 309.270, 52768.281 23/01/01,11:08:32,17,11,1, 11.8,1,1, 2.519, 10546.945, 309.260, 52768.237 23/01/01,11:08:32,18,11,1, 11.8,1,1, 2.519, 10546.940, 309.305, 52768.300 23/01/01,11:08:32,19,11,1, 11.8,1,1, 2.519, 10546.950, 309.334, 52768.367 23/01/01,11:08:33,00,11,1, 11.9,1,1, 2.524, 10546.945, 309.334, 52768.367 23/01/01,11:08:33,01,11,1, 11.9,1,1, 2.524, 10546.936, 309.380, 52768.538 23/01/01,11:08:33,02,11,1, 11.9,1,1, 2.524, 10546.969, 309.386, 52768.236 23/01/01,11:08:33,03,11,1, 11.9,1,1, 2.524, 10546.997, 309.398, 52768.385 23/01/01,11:08:33,04,11,1, 11.9,1,1, 2.524, 10546.968, 309.365, 52768.342 23/01/01,11:08:33,05,11,1, 11.9,1,1, 2.524, 10546.929, 309.358, 52768.384 23/01/01,11:08:33,06,11,1, 11.9,1,1, 2.524, 10546.902, 309.341, 52768.344 23/01/01,11:08:33,07,11,1, 11.9,1,1, 2.524, 10546.887, 309.306, 52768.338 23/01/01,11:08:33,08,11,1, 11.9,1,1, 2.524, 10546.855, 309.310, 52768.278 23/01/01,11:08:33,09,11,1, 11.9,1,1, 2.524, 10546.878, 309.328, 52768.303 23/01/01,11:08:33,10,11,1, 11.9,1,1, 2.524, 10546.839, 309.308, 52768.290 23/01/01,11:08:33,11,11,1, 11.9,1,1, 2.524, 10546.847, 309.340, 52768.319 23/01/01,11:08:33,12,11,1, 11.9,1,1, 2.524, 10546.824, 309.361, 52768.304 23/01/01,11:08:33,13,11,1, 11.9,1,1, 2.524, 10546.839, 309.376, 52768.331 23/01/01,11:08:33,14,11,1, 11.9,1,1, 2.524, 10546.835, 309.437, 52768.363 23/01/01,11:08:33,15,11,1, 11.9,1,1, 2.524, 10546.803, 309.463, 52768.375 23/01/01,11:08:33,16,11,1, 11.9,1,1, 2.524, 10546.853, 309.478, 52768.397 23/01/01,11:08:33,17,11,1, 11.9,1,1, 2.524, 10546.815, 309.495, 52768.393 23/01/01,11:08:33,18,11,1, 11.9,1,1, 2.524, 10546.802, 309.503, 52768.420 23/01/01,11:08:33,19,11,1, 11.9,1,1, 2.524, 10546.809, 309.470, 52768.400 23/01/01,11:08:34,00,11,1, 11.9,1,1, 2.521, 10546.803, 309.470, 52768.400 23/01/01,11:08:34,01,11,1, 11.9,1,1, 2.521, 10546.747, 309.449, 52768.407 23/01/01,11:08:34,02,11,1, 11.9,1,1, 2.521, 10546.720, 309.436, 52768.377 23/01/01,11:08:34,03,11,1, 11.9,1,1, 2.521, 10546.708, 309.417, 52768.348 23/01/01,11:08:34,04,11,1, 11.9,1,1, 2.521, 10546.696, 309.418, 52768.377 23/01/01,11:08:34,05,11,1, 11.9,1,1, 2.521, 10546.651, 309.435, 52768.358 23/01/01,11:08:34,06,11,1, 11.9,1,1, 2.521, 10546.644, 309.432, 52768.346 23/01/01,11:08:34,07,11,1, 11.9,1,1, 2.521, 10546.632, 309.475, 52768.376 23/01/01,11:08:34,08,11,1, 11.9,1,1, 2.521, 10546.623, 309.499, 52768.363 23/01/01,11:08:34,09,11,1, 11.9,1,1, 2.521, 10546.603, 309.535, 52768.405 23/01/01,11:08:34,10,11,1, 11.9,1,1, 2.521, 10546.620, 309.583, 52768.463 23/01/01,11:08:34,11,11,1, 11.9,1,1, 2.521, 10546.602, 309.621, 52768.445 23/01/01,11:08:34,12,11,1, 11.9,1,1, 2.521, 10546.584, 309.676, 52768.498 23/01/01,11:08:34,13,11,1, 11.9,1,1, 2.521, 10546.566, 309.670, 52768.519 23/01/01,11:08:34,14,11,1, 11.9,1,1, 2.521, 10546.573, 309.688, 52768.533 23/01/01,11:08:34,15,11,1, 11.9,1,1, 2.521, 10546.562, 309.680, 52768.498 23/01/01,11:08:34,16,11,1, 11.9,1,1, 2.521, 10546.528, 309.696, 52768.522 23/01/01,11:08:34,17,11,1, 11.9,1,1, 2.521, 10546.516, 309.653, 52768.500 23/01/01,11:08:34,18,11,1, 11.9,1,1, 2.521, 10546.503, 309.655, 52768.484 23/01/01,11:08:34,19,11,1, 11.9,1,1, 2.521, 10546.445, 309.654, 52768.443 23/01/01,11:08:35,00,11,1, 11.9,1,1, 2.523, 10546.436, 309.654, 52768.443 23/01/01,11:08:35,01,11,1, 11.9,1,1, 2.523, 10546.413, 309.684, 52768.427 23/01/01,11:08:35,02,11,1, 11.9,1,1, 2.523, 10546.422, 309.687, 52768.455 23/01/01,11:08:35,03,11,1, 11.9,1,1, 2.523, 10546.381, 309.755, 52768.497 23/01/01,11:08:35,04,11,1, 11.9,1,1, 2.523, 10546.402, 309.778, 52768.499 23/01/01,11:08:35,05,11,1, 11.9,1,1, 2.523, 10546.405, 309.836, 52768.583 23/01/01,11:08:35,06,11,1, 11.9,1,1, 2.523, 10546.390, 309.862, 52768.582 23/01/01,11:08:35,07,11,1, 11.9,1,1, 2.523, 10546.395, 309.919, 52768.597 23/01/01,11:08:35,08,11,1, 11.9,1,1, 2.523, 10546.366, 309.951, 52768.595 23/01/01,11:08:35,09,11,1, 11.9,1,1, 2.523, 10546.348, 309.973, 52768.614 23/01/01,11:08:35,10,11,1, 11.9,1,1, 2.523, 10546.338, 309.958, 52768.619 23/01/01,11:08:35,11,11,1, 11.9,1,1, 2.523, 10546.340, 309.949, 52768.616 23/01/01,11:08:35,12,11,1, 11.9,1,1, 2.523, 10546.309, 309.965, 52768.598 23/01/01,11:08:35,13,11,1, 11.9,1,1, 2.523, 10546.285, 309.939, 52768.575 23/01/01,11:08:35,14,11,1, 11.9,1,1, 2.523, 10546.268, 309.939, 52768.605 23/01/01,11:08:35,15,11,1, 11.9,1,1, 2.523, 10546.256, 309.939, 52768.599 23/01/01,11:08:35,16,11,1, 11.9,1,1, 2.523, 10546.251, 309.970, 52768.599 23/01/01,11:08:35,17,11,1, 11.9,1,1, 2.523, 10546.240, 309.961, 52768.590 23/01/01,11:08:35,18,11,1, 11.9,1,1, 2.523, 10546.238, 310.028, 52768.620 23/01/01,11:08:35,19,11,1, 11.9,1,1, 2.523, 10546.247, 310.057, 52768.656 23/01/01,11:08:36,00,11,1, 11.9,1,1, 2.524, 10546.244, 310.057, 52768.656 23/01/01,11:08:36,01,11,1, 11.9,1,1, 2.524, 10546.246, 310.147, 52768.721 23/01/01,11:08:36,02,11,1, 11.9,1,1, 2.524, 10546.218, 310.185, 52768.715 23/01/01,11:08:36,03,11,1, 11.9,1,1, 2.524, 10546.215, 310.219, 52768.737 23/01/01,11:08:36,04,11,1, 11.9,1,1, 2.524, 10546.211, 310.229, 52768.762 23/01/01,11:08:36,05,11,1, 11.9,1,1, 2.524, 10546.186, 310.246, 52768.741 23/01/01,11:08:36,06,11,1, 11.9,1,1, 2.524, 10546.163, 310.222, 52768.708 23/01/01,11:08:36,07,11,1, 11.9,1,1, 2.524, 10546.170, 310.213, 52768.727 23/01/01,11:08:36,08,11,1, 11.9,1,1, 2.524, 10546.131, 310.196, 52768.705 23/01/01,11:08:36,09,11,1, 11.9,1,1, 2.524, 10546.125, 310.201, 52768.676 23/01/01,11:08:36,10,11,1, 11.9,1,1, 2.524, 10546.107, 310.207, 52768.671 23/01/01,11:08:36,11,11,1, 11.9,1,1, 2.524, 10546.109, 310.241, 52768.678 23/01/01,11:08:36,12,11,1, 11.9,1,1, 2.524, 10546.071, 310.249, 52768.676 23/01/01,11:08:36,13,11,1, 11.9,1,1, 2.524, 10546.095, 310.269, 52768.681 23/01/01,11:08:36,14,11,1, 11.9,1,1, 2.524, 10546.089, 310.352, 52768.726 23/01/01,11:08:36,15,11,1, 11.9,1,1, 2.524, 10546.084, 310.396, 52768.723 23/01/01,11:08:36,16,11,1, 11.9,1,1, 2.524, 10546.085, 310.438, 52768.776 23/01/01,11:08:36,17,11,1, 11.9,1,1, 2.524, 10546.061, 310.475, 52768.783 23/01/01,11:08:36,18,11,1, 11.9,1,1, 2.524, 10546.086, 310.545, 52768.810 23/01/01,11:08:36,19,11,1, 11.9,1,1, 2.524, 10546.075, 310.537, 52768.747 23/01/01,11:08:37,00,11,1, 11.9,1,1, 2.523, 10546.069, 310.537, 52768.747 23/01/01,11:08:37,01,11,1, 11.9,1,1, 2.523, 10546.022, 310.549, 52768.800 23/01/01,11:08:37,02,11,1, 11.9,1,1, 2.523, 10546.048, 310.561, 52768.777 23/01/01,11:08:37,03,11,1, 11.9,1,1, 2.523, 10546.012, 310.544, 52768.793 23/01/01,11:08:37,04,11,1, 11.9,1,1, 2.523, 10546.001, 310.558, 52768.772 23/01/01,11:08:37,05,11,1, 11.9,1,1, 2.523, 10546.005, 310.538, 52768.795 23/01/01,11:08:37,06,11,1, 11.9,1,1, 2.523, 10545.959, 310.559, 52768.765 23/01/01,11:08:37,07,11,1, 11.9,1,1, 2.523, 10545.959, 310.584, 52768.817 23/01/01,11:08:37,08,11,1, 11.9,1,1, 2.523, 10545.914, 310.590, 52768.790 23/01/01,11:08:37,09,11,1, 11.9,1,1, 2.523, 10545.933, 310.674, 52768.828 23/01/01,11:08:37,10,11,1, 11.9,1,1, 2.523, 10545.889, 310.679, 52768.802 23/01/01,11:08:37,11,11,1, 11.9,1,1, 2.523, 10545.920, 310.744, 52768.895 23/01/01,11:08:37,12,11,1, 11.9,1,1, 2.523, 10545.916, 310.818, 52768.861 23/01/01,11:08:37,13,11,1, 11.9,1,1, 2.523, 10545.889, 310.813, 52768.873 23/01/01,11:08:37,14,11,1, 11.9,1,1, 2.523, 10545.885, 310.892, 52768.922 23/01/01,11:08:37,15,11,1, 11.9,1,1, 2.523, 10545.869, 310.901, 52768.934 23/01/01,11:08:37,16,11,1, 11.9,1,1, 2.523, 10545.884, 310.914, 52768.954 23/01/01,11:08:37,17,11,1, 11.9,1,1, 2.523, 10545.845, 310.880, 52768.936 23/01/01,11:08:37,18,11,1, 11.9,1,1, 2.523, 10545.830, 310.907, 52768.921 23/01/01,11:08:37,19,11,1, 11.9,1,1, 2.523, 10545.778, 310.888, 52768.903 23/01/01,11:08:38,00,11,1, 11.9,1,1, 2.523, 10545.777, 310.888, 52768.903 23/01/01,11:08:38,01,11,1, 11.9,1,1, 2.523, 10545.758, 310.878, 52768.866 23/01/01,11:08:38,02,11,1, 11.9,1,1, 2.523, 10545.744, 310.907, 52768.888 23/01/01,11:08:38,03,11,1, 11.9,1,1, 2.523, 10545.724, 310.921, 52768.913 23/01/01,11:08:38,04,11,1, 11.9,1,1, 2.523, 10545.720, 310.947, 52768.871 23/01/01,11:08:38,05,11,1, 11.9,1,1, 2.523, 10545.744, 311.020, 52768.879 23/01/01,11:08:38,06,11,1, 11.9,1,1, 2.523, 10545.731, 311.034, 52768.899 23/01/01,11:08:38,07,11,1, 11.9,1,1, 2.523, 10545.718, 311.061, 52768.944 23/01/01,11:08:38,08,11,1, 11.9,1,1, 2.523, 10545.728, 311.130, 52768.953 23/01/01,11:08:38,09,11,1, 11.9,1,1, 2.523, 10545.720, 311.154, 52768.992 23/01/01,11:08:38,10,11,1, 11.9,1,1, 2.523, 10545.716, 311.196, 52769.030 23/01/01,11:08:38,11,11,1, 11.9,1,1, 2.523, 10545.701, 311.222, 52769.041 23/01/01,11:08:38,12,11,1, 11.9,1,1, 2.523, 10545.676, 311.242, 52769.043 23/01/01,11:08:38,13,11,1, 11.9,1,1, 2.523, 10545.654, 311.225, 52769.031 23/01/01,11:08:38,14,11,1, 11.9,1,1, 2.523, 10545.670, 311.250, 52769.052 23/01/01,11:08:38,15,11,1, 11.9,1,1, 2.523, 10545.650, 311.243, 52769.032 23/01/01,11:08:38,16,11,1, 11.9,1,1, 2.523, 10545.637, 311.232, 52769.035 23/01/01,11:08:38,17,11,1, 11.9,1,1, 2.523, 10545.609, 311.222, 52768.996 23/01/01,11:08:38,18,11,1, 11.9,1,1, 2.523, 10545.591, 311.268, 52769.039 23/01/01,11:08:38,19,11,1, 11.9,1,1, 2.523, 10545.593, 311.248, 52769.019 23/01/01,11:08:39,00,11,1, 11.8,1,1, 2.523, 10545.585, 311.248, 52769.019 23/01/01,11:08:39,01,11,1, 11.8,1,1, 2.523, 10545.575, 311.319, 52769.048 23/01/01,11:08:39,02,11,1, 11.8,1,1, 2.523, 10545.558, 311.347, 52769.066 23/01/01,11:08:39,03,11,1, 11.8,1,1, 2.523, 10545.588, 311.396, 52769.086 23/01/01,11:08:39,04,11,1, 11.8,1,1, 2.523, 10545.582, 311.455, 52769.106 23/01/01,11:08:39,05,11,1, 11.8,1,1, 2.523, 10545.608, 311.489, 52769.112 23/01/01,11:08:39,06,11,1, 11.8,1,1, 2.523, 10545.573, 311.486, 52769.113 23/01/01,11:08:39,07,11,1, 11.8,1,1, 2.523, 10545.560, 311.529, 52769.180 23/01/01,11:08:39,08,11,1, 11.8,1,1, 2.523, 10545.540, 311.510, 52769.141 23/01/01,11:08:39,09,11,1, 11.8,1,1, 2.523, 10545.533, 311.510, 52769.174 23/01/01,11:08:39,10,11,1, 11.8,1,1, 2.523, 10545.494, 311.519, 52769.164 23/01/01,11:08:39,11,11,1, 11.8,1,1, 2.523, 10545.539, 311.488, 52769.105 23/01/01,11:08:39,12,11,1, 11.8,1,1, 2.523, 10545.473, 311.468, 52769.206 23/01/01,11:08:39,13,11,1, 11.8,1,1, 2.523, 10545.452, 311.465, 52769.096 23/01/01,11:08:39,14,11,1, 11.8,1,1, 2.523, 10545.440, 311.494, 52769.135 23/01/01,11:08:39,15,11,1, 11.8,1,1, 2.523, 10545.429, 311.506, 52769.094 23/01/01,11:08:39,16,11,1, 11.8,1,1, 2.523, 10545.435, 311.560, 52769.125 23/01/01,11:08:39,17,11,1, 11.8,1,1, 2.523, 10545.412, 311.580, 52769.149 23/01/01,11:08:39,18,11,1, 11.8,1,1, 2.523, 10545.425, 311.624, 52769.172 23/01/01,11:08:39,19,11,1, 11.8,1,1, 2.523, 10545.423, 311.686, 52769.192 23/01/01,11:08:40,00,11,1, 11.9,1,1, 2.523, 10545.418, 311.686, 52769.192 23/01/01,11:08:40,01,11,1, 11.9,1,1, 2.523, 10545.412, 311.763, 52769.246 23/01/01,11:08:40,02,11,1, 11.9,1,1, 2.523, 10545.393, 311.820, 52769.285 23/01/01,11:08:40,03,11,1, 11.9,1,1, 2.523, 10545.382, 311.812, 52769.261 23/01/01,11:08:40,04,11,1, 11.9,1,1, 2.523, 10545.390, 311.817, 52769.268 23/01/01,11:08:40,05,11,1, 11.9,1,1, 2.523, 10545.350, 311.853, 52769.275 23/01/01,11:08:40,06,11,1, 11.9,1,1, 2.523, 10545.342, 311.828, 52769.254 23/01/01,11:08:40,07,11,1, 11.9,1,1, 2.523, 10545.334, 311.861, 52769.283 23/01/01,11:08:40,08,11,1, 11.9,1,1, 2.523, 10545.278, 311.862, 52769.221 23/01/01,11:08:40,09,11,1, 11.9,1,1, 2.523, 10545.271, 311.880, 52769.244 23/01/01,11:08:40,10,11,1, 11.9,1,1, 2.523, 10545.254, 311.901, 52769.279 23/01/01,11:08:40,11,11,1, 11.9,1,1, 2.523, 10545.247, 311.944, 52769.261 23/01/01,11:08:40,12,11,1, 11.9,1,1, 2.523, 10545.213, 312.002, 52769.306 23/01/01,11:08:40,13,11,1, 11.9,1,1, 2.523, 10545.238, 312.018, 52769.317 23/01/01,11:08:40,14,11,1, 11.9,1,1, 2.523, 10545.225, 312.112, 52769.368 23/01/01,11:08:40,15,11,1, 11.9,1,1, 2.523, 10545.195, 312.170, 52769.356 23/01/01,11:08:40,16,11,1, 11.9,1,1, 2.523, 10545.175, 312.219, 52769.380 23/01/01,11:08:40,17,11,1, 11.9,1,1, 2.523, 10545.177, 312.256, 52769.399 23/01/01,11:08:40,18,11,1, 11.9,1,1, 2.523, 10545.176, 312.295, 52769.448 23/01/01,11:08:40,19,11,1, 11.9,1,1, 2.523, 10545.146, 312.304, 52769.407 23/01/01,11:08:41,00,11,1, 11.9,1,1, 2.525, 10545.143, 312.304, 52769.407 23/01/01,11:08:41,01,11,1, 11.9,1,1, 2.525, 10545.122, 312.326, 52769.437 23/01/01,11:08:41,02,11,1, 11.9,1,1, 2.525, 10545.087, 312.319, 52769.407 23/01/01,11:08:41,03,11,1, 11.9,1,1, 2.525, 10545.069, 312.336, 52769.390 23/01/01,11:08:41,04,11,1, 11.9,1,1, 2.525, 10545.010, 312.349, 52769.355 23/01/01,11:08:41,05,11,1, 11.9,1,1, 2.525, 10545.014, 312.381, 52769.394 23/01/01,11:08:41,06,11,1, 11.9,1,1, 2.525, 10544.987, 312.409, 52769.375 23/01/01,11:08:41,07,11,1, 11.9,1,1, 2.525, 10545.014, 312.435, 52769.225 23/01/01,11:08:41,08,11,1, 11.9,1,1, 2.525, 10544.960, 312.514, 52769.480 23/01/01,11:08:41,09,11,1, 11.9,1,1, 2.525, 10544.959, 312.543, 52769.542 23/01/01,11:08:41,10,11,1, 11.9,1,1, 2.525, 10544.963, 312.616, 52769.569 23/01/01,11:08:41,11,11,1, 11.9,1,1, 2.525, 10544.949, 312.669, 52769.586 23/01/01,11:08:41,12,11,1, 11.9,1,1, 2.525, 10544.968, 312.676, 52769.571 23/01/01,11:08:41,13,11,1, 11.9,1,1, 2.525, 10544.937, 312.739, 52769.602 23/01/01,11:08:41,14,11,1, 11.9,1,1, 2.525, 10544.945, 312.771, 52769.618 23/01/01,11:08:41,15,11,1, 11.9,1,1, 2.525, 10544.908, 312.748, 52769.626 23/01/01,11:08:41,16,11,1, 11.9,1,1, 2.525, 10544.907, 312.780, 52769.592 23/01/01,11:08:41,17,11,1, 11.9,1,1, 2.525, 10544.884, 312.783, 52769.611 23/01/01,11:08:41,18,11,1, 11.9,1,1, 2.525, 10544.835, 312.766, 52769.575 23/01/01,11:08:41,19,11,1, 11.9,1,1, 2.525, 10544.828, 312.784, 52769.563 23/01/01,11:08:42,00,11,1, 12.0,1,1, 2.521, 10544.826, 312.784, 52769.563 23/01/01,11:08:42,01,11,1, 12.0,1,1, 2.521, 10544.806, 312.818, 52769.554 23/01/01,11:08:42,02,11,1, 12.0,1,1, 2.521, 10544.801, 312.870, 52769.526 23/01/01,11:08:42,03,11,1, 12.0,1,1, 2.521, 10544.787, 312.927, 52769.576 23/01/01,11:08:42,04,11,1, 12.0,1,1, 2.521, 10544.762, 312.967, 52769.572 23/01/01,11:08:42,05,11,1, 12.0,1,1, 2.521, 10544.758, 313.045, 52769.658 23/01/01,11:08:42,06,11,1, 12.0,1,1, 2.521, 10544.759, 313.068, 52769.678 23/01/01,11:08:42,07,11,1, 12.0,1,1, 2.521, 10544.753, 313.154, 52769.701 23/01/01,11:08:42,08,11,1, 12.0,1,1, 2.521, 10544.741, 313.173, 52769.720 23/01/01,11:08:42,09,11,1, 12.0,1,1, 2.521, 10544.726, 313.233, 52769.762 23/01/01,11:08:42,10,11,1, 12.0,1,1, 2.521, 10544.720, 313.238, 52769.714 23/01/01,11:08:42,11,11,1, 12.0,1,1, 2.521, 10544.685, 313.239, 52769.759 23/01/01,11:08:42,12,11,1, 12.0,1,1, 2.521, 10544.686, 313.266, 52769.751 23/01/01,11:08:42,13,11,1, 12.0,1,1, 2.521, 10544.663, 313.247, 52769.732 23/01/01,11:08:42,14,11,1, 12.0,1,1, 2.521, 10544.625, 313.299, 52769.732 23/01/01,11:08:42,15,11,1, 12.0,1,1, 2.521, 10544.622, 313.281, 52769.724 23/01/01,11:08:42,16,11,1, 12.0,1,1, 2.521, 10544.614, 313.337, 52769.745 23/01/01,11:08:42,17,11,1, 12.0,1,1, 2.521, 10544.609, 313.343, 52769.732 23/01/01,11:08:42,18,11,1, 12.0,1,1, 2.521, 10544.586, 313.394, 52769.768 23/01/01,11:08:42,19,11,1, 12.0,1,1, 2.521, 10544.563, 313.444, 52769.739 23/01/01,11:08:43,00,11,1, 11.8,1,1, 2.524, 10544.559, 313.444, 52769.739 23/01/01,11:08:43,01,11,1, 11.8,1,1, 2.524, 10544.552, 313.542, 52769.846 23/01/01,11:08:43,02,11,1, 11.8,1,1, 2.524, 10544.569, 313.613, 52769.865 23/01/01,11:08:43,03,11,1, 11.8,1,1, 2.524, 10544.543, 313.656, 52769.867 23/01/01,11:08:43,04,11,1, 11.8,1,1, 2.524, 10544.519, 313.664, 52769.859 23/01/01,11:08:43,05,11,1, 11.8,1,1, 2.524, 10544.525, 313.695, 52769.901 23/01/01,11:08:43,06,11,1, 11.8,1,1, 2.524, 10544.494, 313.703, 52769.831 23/01/01,11:08:43,07,11,1, 11.8,1,1, 2.524, 10544.465, 313.682, 52769.858 23/01/01,11:08:43,08,11,1, 11.8,1,1, 2.524, 10544.456, 313.689, 52769.882 23/01/01,11:08:43,09,11,1, 11.8,1,1, 2.524, 10544.445, 313.683, 52769.861 23/01/01,11:08:43,10,11,1, 11.8,1,1, 2.524, 10544.406, 313.675, 52769.860 23/01/01,11:08:43,11,11,1, 11.8,1,1, 2.524, 10544.393, 313.718, 52769.870 23/01/01,11:08:43,12,11,1, 11.8,1,1, 2.524, 10544.368, 313.754, 52769.853 23/01/01,11:08:43,13,11,1, 11.8,1,1, 2.524, 10544.341, 313.780, 52769.888 23/01/01,11:08:43,14,11,1, 11.8,1,1, 2.524, 10544.334, 313.888, 52769.869 23/01/01,11:08:43,15,11,1, 11.8,1,1, 2.524, 10544.315, 313.906, 52769.891 23/01/01,11:08:43,16,11,1, 11.8,1,1, 2.524, 10544.280, 313.946, 52769.928 23/01/01,11:08:43,17,11,1, 11.8,1,1, 2.524, 10544.296, 313.990, 52769.945 23/01/01,11:08:43,18,11,1, 11.8,1,1, 2.524, 10544.272, 314.060, 52770.016 23/01/01,11:08:43,19,11,1, 11.8,1,1, 2.524, 10544.240, 314.098, 52769.985 23/01/01,11:08:44,00,11,1, 11.9,1,1, 2.522, 10544.233, 314.098, 52769.985 23/01/01,11:08:44,01,11,1, 11.9,1,1, 2.522, 10544.181, 314.165, 52769.996 23/01/01,11:08:44,02,11,1, 11.9,1,1, 2.522, 10544.159, 314.176, 52769.990 23/01/01,11:08:44,03,11,1, 11.9,1,1, 2.522, 10544.165, 314.176, 52769.989 23/01/01,11:08:44,04,11,1, 11.9,1,1, 2.522, 10544.126, 314.202, 52770.000 23/01/01,11:08:44,05,11,1, 11.9,1,1, 2.522, 10544.087, 314.225, 52770.010 23/01/01,11:08:44,06,11,1, 11.9,1,1, 2.522, 10544.078, 314.255, 52769.989 23/01/01,11:08:44,07,11,1, 11.9,1,1, 2.522, 10544.043, 314.288, 52769.988 23/01/01,11:08:44,08,11,1, 11.9,1,1, 2.522, 10544.034, 314.317, 52770.004 23/01/01,11:08:44,09,11,1, 11.9,1,1, 2.522, 10544.010, 314.387, 52770.046 23/01/01,11:08:44,10,11,1, 11.9,1,1, 2.522, 10544.004, 314.427, 52770.041 23/01/01,11:08:44,11,11,1, 11.9,1,1, 2.522, 10543.986, 314.490, 52770.070 23/01/01,11:08:44,12,11,1, 11.9,1,1, 2.522, 10543.990, 314.553, 52770.132 23/01/01,11:08:44,13,11,1, 11.9,1,1, 2.522, 10543.963, 314.591, 52770.136 23/01/01,11:08:44,14,11,1, 11.9,1,1, 2.522, 10543.973, 314.664, 52770.136 23/01/01,11:08:44,15,11,1, 11.9,1,1, 2.522, 10543.957, 314.677, 52770.171 23/01/01,11:08:44,16,11,1, 11.9,1,1, 2.522, 10543.962, 314.709, 52770.198 23/01/01,11:08:44,17,11,1, 11.9,1,1, 2.522, 10543.919, 314.722, 52770.155 23/01/01,11:08:44,18,11,1, 11.9,1,1, 2.522, 10543.927, 314.741, 52770.135 23/01/01,11:08:44,19,11,1, 11.9,1,1, 2.522, 10543.892, 314.745, 52770.167 23/01/01,11:08:45,00,11,1, 11.9,1,1, 2.521, 10543.891, 314.745, 52770.167 23/01/01,11:08:45,01,11,1, 11.9,1,1, 2.521, 10543.860, 314.765, 52770.110 23/01/01,11:08:45,02,11,1, 11.9,1,1, 2.521, 10543.842, 314.757, 52770.125 23/01/01,11:08:45,03,11,1, 11.9,1,1, 2.521, 10543.835, 314.793, 52770.221 23/01/01,11:08:45,04,11,1, 11.9,1,1, 2.521, 10543.821, 314.808, 52770.102 23/01/01,11:08:45,05,11,1, 11.9,1,1, 2.521, 10543.839, 314.878, 52770.318 23/01/01,11:08:45,06,11,1, 11.9,1,1, 2.521, 10543.813, 314.919, 52770.141 23/01/01,11:08:45,07,11,1, 11.9,1,1, 2.521, 10543.803, 314.979, 52770.184 23/01/01,11:08:45,08,11,1, 11.9,1,1, 2.521, 10543.819, 315.027, 52770.216 23/01/01,11:08:45,09,11,1, 11.9,1,1, 2.521, 10543.811, 315.068, 52770.248 23/01/01,11:08:45,10,11,1, 11.9,1,1, 2.521, 10543.794, 315.088, 52770.216 23/01/01,11:08:45,11,11,1, 11.9,1,1, 2.521, 10543.780, 315.127, 52770.247 23/01/01,11:08:45,12,11,1, 11.9,1,1, 2.521, 10543.772, 315.130, 52770.238 23/01/01,11:08:45,13,11,1, 11.9,1,1, 2.521, 10543.770, 315.124, 52770.237 23/01/01,11:08:45,14,11,1, 11.9,1,1, 2.521, 10543.754, 315.149, 52770.218 23/01/01,11:08:45,15,11,1, 11.9,1,1, 2.521, 10543.711, 315.116, 52770.177 23/01/01,11:08:45,16,11,1, 11.9,1,1, 2.521, 10543.707, 315.113, 52770.148 23/01/01,11:08:45,17,11,1, 11.9,1,1, 2.521, 10543.704, 315.117, 52770.200 23/01/01,11:08:45,18,11,1, 11.9,1,1, 2.521, 10543.667, 315.180, 52770.172 23/01/01,11:08:45,19,11,1, 11.9,1,1, 2.521, 10543.648, 315.166, 52770.213 23/01/01,11:08:46,00,11,1, 11.9,1,1, 2.521, 10543.641, 315.166, 52770.213 23/01/01,11:08:46,01,11,1, 11.9,1,1, 2.521, 10543.675, 315.257, 52770.229 23/01/01,11:08:46,02,11,1, 11.9,1,1, 2.521, 10543.656, 315.276, 52770.259 23/01/01,11:08:46,03,11,1, 11.9,1,1, 2.521, 10543.652, 315.368, 52770.280 23/01/01,11:08:46,04,11,1, 11.9,1,1, 2.521, 10543.649, 315.375, 52770.294 23/01/01,11:08:46,05,11,1, 11.9,1,1, 2.521, 10543.637, 315.415, 52770.329 23/01/01,11:08:46,06,11,1, 11.9,1,1, 2.521, 10543.640, 315.432, 52770.301 23/01/01,11:08:46,07,11,1, 11.9,1,1, 2.521, 10543.629, 315.450, 52770.379 23/01/01,11:08:46,08,11,1, 11.9,1,1, 2.521, 10543.615, 315.413, 52770.334 23/01/01,11:08:46,09,11,1, 11.9,1,1, 2.521, 10543.616, 315.427, 52770.272 23/01/01,11:08:46,10,11,1, 11.9,1,1, 2.521, 10543.573, 315.438, 52770.305 23/01/01,11:08:46,11,11,1, 11.9,1,1, 2.521, 10543.568, 315.394, 52770.278 23/01/01,11:08:46,12,11,1, 11.9,1,1, 2.521, 10543.562, 315.384, 52770.263 23/01/01,11:08:46,13,11,1, 11.9,1,1, 2.521, 10543.553, 315.378, 52770.251 23/01/01,11:08:46,14,11,1, 11.9,1,1, 2.521, 10543.540, 315.427, 52770.285 23/01/01,11:08:46,15,11,1, 11.9,1,1, 2.521, 10543.484, 315.450, 52770.225 23/01/01,11:08:46,16,11,1, 11.9,1,1, 2.521, 10543.519, 315.492, 52770.285 23/01/01,11:08:46,17,11,1, 11.9,1,1, 2.521, 10543.509, 315.504, 52770.282 23/01/01,11:08:46,18,11,1, 11.9,1,1, 2.521, 10543.504, 315.542, 52770.303 23/01/01,11:08:46,19,11,1, 11.9,1,1, 2.521, 10543.519, 315.589, 52770.309 23/01/01,11:08:47,00,11,1, 11.8,1,1, 2.525, 10543.516, 315.589, 52770.309 23/01/01,11:08:47,01,11,1, 11.8,1,1, 2.525, 10543.476, 315.639, 52770.381 23/01/01,11:08:47,02,11,1, 11.8,1,1, 2.525, 10543.495, 315.647, 52770.347 23/01/01,11:08:47,03,11,1, 11.8,1,1, 2.525, 10543.466, 315.684, 52770.376 23/01/01,11:08:47,04,11,1, 11.8,1,1, 2.525, 10543.449, 315.627, 52770.372 23/01/01,11:08:47,05,11,1, 11.8,1,1, 2.525, 10543.458, 315.641, 52770.386 23/01/01,11:08:47,06,11,1, 11.8,1,1, 2.525, 10543.411, 315.610, 52770.357 23/01/01,11:08:47,07,11,1, 11.8,1,1, 2.525, 10543.366, 315.600, 52770.290 23/01/01,11:08:47,08,11,1, 11.8,1,1, 2.525, 10543.363, 315.589, 52770.314 23/01/01,11:08:47,09,11,1, 11.8,1,1, 2.525, 10543.378, 315.601, 52770.324 23/01/01,11:08:47,10,11,1, 11.8,1,1, 2.525, 10543.333, 315.624, 52770.319 23/01/01,11:08:47,11,11,1, 11.8,1,1, 2.525, 10543.358, 315.636, 52770.311 23/01/01,11:08:47,12,11,1, 11.8,1,1, 2.525, 10543.355, 315.678, 52770.352 23/01/01,11:08:47,13,11,1, 11.8,1,1, 2.525, 10543.365, 315.709, 52770.330 23/01/01,11:08:47,14,11,1, 11.8,1,1, 2.525, 10543.365, 315.755, 52770.362 23/01/01,11:08:47,15,11,1, 11.8,1,1, 2.525, 10543.362, 315.817, 52770.362 23/01/01,11:08:47,16,11,1, 11.8,1,1, 2.525, 10543.347, 315.852, 52770.397 23/01/01,11:08:47,17,11,1, 11.8,1,1, 2.525, 10543.361, 315.833, 52770.375 23/01/01,11:08:47,18,11,1, 11.8,1,1, 2.525, 10543.373, 315.852, 52770.423 23/01/01,11:08:47,19,11,1, 11.8,1,1, 2.525, 10543.339, 315.859, 52770.387 23/01/01,11:08:48,00,11,1, 11.9,1,1, 2.521, 10543.332, 315.859, 52770.387 23/01/01,11:08:48,01,11,1, 11.9,1,1, 2.521, 10543.335, 315.850, 52770.339 23/01/01,11:08:48,02,11,1, 11.9,1,1, 2.521, 10543.312, 315.827, 52770.325 23/01/01,11:08:48,03,11,1, 11.9,1,1, 2.521, 10543.290, 315.808, 52770.294 23/01/01,11:08:48,04,11,1, 11.9,1,1, 2.521, 10543.284, 315.793, 52770.316 23/01/01,11:08:48,05,11,1, 11.9,1,1, 2.521, 10543.291, 315.805, 52770.309 23/01/01,11:08:48,06,11,1, 11.9,1,1, 2.521, 10543.283, 315.810, 52770.247 23/01/01,11:08:48,07,11,1, 11.9,1,1, 2.521, 10543.279, 315.861, 52770.312 23/01/01,11:08:48,08,11,1, 11.9,1,1, 2.521, 10543.284, 315.862, 52770.288 23/01/01,11:08:48,09,11,1, 11.9,1,1, 2.521, 10543.297, 315.900, 52770.344 23/01/01,11:08:48,10,11,1, 11.9,1,1, 2.521, 10543.287, 315.944, 52770.353 23/01/01,11:08:48,11,11,1, 11.9,1,1, 2.521, 10543.333, 315.971, 52770.363 23/01/01,11:08:48,12,11,1, 11.9,1,1, 2.521, 10543.304, 315.994, 52770.369 23/01/01,11:08:48,13,11,1, 11.9,1,1, 2.521, 10543.299, 315.961, 52770.398 23/01/01,11:08:48,14,11,1, 11.9,1,1, 2.521, 10543.303, 316.016, 52770.398 23/01/01,11:08:48,15,11,1, 11.9,1,1, 2.521, 10543.290, 315.992, 52770.406 23/01/01,11:08:48,16,11,1, 11.9,1,1, 2.521, 10543.319, 315.981, 52770.390 23/01/01,11:08:48,17,11,1, 11.9,1,1, 2.521, 10543.294, 315.959, 52770.309 23/01/01,11:08:48,18,11,1, 11.9,1,1, 2.521, 10543.281, 315.928, 52770.280 23/01/01,11:08:48,19,11,1, 11.9,1,1, 2.521, 10543.285, 315.896, 52770.040 23/01/01,11:08:49,00,10,1, 11.9,1,1, 2.522, 10543.282, 315.896, 52770.040 23/01/01,11:08:49,01,10,1, 11.9,1,1, 2.522, 10543.240, 315.941, 52770.312 23/01/01,11:08:49,02,10,1, 11.9,1,1, 2.522, 10543.236, 315.936, 52770.324 23/01/01,11:08:49,03,10,1, 11.9,1,1, 2.522, 10543.241, 316.001, 52770.347 23/01/01,11:08:49,04,10,1, 11.9,1,1, 2.522, 10543.260, 316.001, 52770.360 23/01/01,11:08:49,05,10,1, 11.9,1,1, 2.522, 10543.268, 316.050, 52770.378 23/01/01,11:08:49,06,10,1, 11.9,1,1, 2.522, 10543.253, 316.096, 52770.394 23/01/01,11:08:49,07,10,1, 11.9,1,1, 2.522, 10543.294, 316.108, 52770.400 23/01/01,11:08:49,08,10,1, 11.9,1,1, 2.522, 10543.271, 316.132, 52770.402 23/01/01,11:08:49,09,10,1, 11.9,1,1, 2.522, 10543.241, 316.160, 52770.392 23/01/01,11:08:49,10,10,1, 11.9,1,1, 2.522, 10543.236, 316.136, 52770.383 23/01/01,11:08:49,11,10,1, 11.9,1,1, 2.522, 10543.251, 316.108, 52770.354 23/01/01,11:08:49,12,10,1, 11.9,1,1, 2.522, 10543.218, 316.119, 52770.367 23/01/01,11:08:49,13,10,1, 11.9,1,1, 2.522, 10543.177, 316.103, 52770.346 23/01/01,11:08:49,14,10,1, 11.9,1,1, 2.522, 10543.199, 316.071, 52770.342 23/01/01,11:08:49,15,10,1, 11.9,1,1, 2.522, 10543.182, 316.066, 52770.310 23/01/01,11:08:49,16,10,1, 11.9,1,1, 2.522, 10543.179, 316.104, 52770.329 23/01/01,11:08:49,17,10,1, 11.9,1,1, 2.522, 10543.177, 316.134, 52770.322 23/01/01,11:08:49,18,10,1, 11.9,1,1, 2.522, 10543.160, 316.149, 52770.316 23/01/01,11:08:49,19,10,1, 11.9,1,1, 2.522, 10543.169, 316.220, 52770.379 23/01/01,11:08:50,00,11,1, 11.9,1,1, 2.521, 10543.165, 316.220, 52770.379 23/01/01,11:08:50,01,11,1, 11.9,1,1, 2.521, 10543.193, 316.302, 52770.392 23/01/01,11:08:50,02,11,1, 11.9,1,1, 2.521, 10543.192, 316.322, 52770.378 23/01/01,11:08:50,03,11,1, 11.9,1,1, 2.521, 10543.194, 316.336, 52770.387 23/01/01,11:08:50,04,11,1, 11.9,1,1, 2.521, 10543.179, 316.338, 52770.378 23/01/01,11:08:50,05,11,1, 11.9,1,1, 2.521, 10543.173, 316.348, 52770.375 23/01/01,11:08:50,06,11,1, 11.9,1,1, 2.521, 10543.184, 316.346, 52770.369 23/01/01,11:08:50,07,11,1, 11.9,1,1, 2.521, 10543.150, 316.314, 52770.354 23/01/01,11:08:50,08,11,1, 11.9,1,1, 2.521, 10543.153, 316.300, 52770.329 23/01/01,11:08:50,09,11,1, 11.9,1,1, 2.521, 10543.148, 316.271, 52770.298 23/01/01,11:08:50,10,11,1, 11.9,1,1, 2.521, 10543.120, 316.267, 52770.298 23/01/01,11:08:50,11,11,1, 11.9,1,1, 2.521, 10543.115, 316.264, 52770.287 23/01/01,11:08:50,12,11,1, 11.9,1,1, 2.521, 10543.111, 316.290, 52770.311 23/01/01,11:08:50,13,11,1, 11.9,1,1, 2.521, 10543.158, 316.292, 52770.196 23/01/01,11:08:50,14,11,1, 11.9,1,1, 2.521, 10543.131, 316.351, 52770.076 23/01/01,11:08:50,15,11,1, 11.9,1,1, 2.521, 10543.101, 316.388, 52770.335 23/01/01,11:08:50,16,11,1, 11.9,1,1, 2.521, 10543.128, 316.411, 52770.346 23/01/01,11:08:50,17,11,1, 11.9,1,1, 2.521, 10543.111, 316.436, 52770.380 23/01/01,11:08:50,18,11,1, 11.9,1,1, 2.521, 10543.118, 316.451, 52770.370 23/01/01,11:08:50,19,11,1, 11.9,1,1, 2.521, 10543.118, 316.444, 52770.388 23/01/01,11:08:51,00,11,1, 11.9,1,1, 2.521, 10543.115, 316.444, 52770.388 23/01/01,11:08:51,01,11,1, 11.9,1,1, 2.521, 10543.118, 316.443, 52770.342 23/01/01,11:08:51,02,11,1, 11.9,1,1, 2.521, 10543.083, 316.424, 52770.329 23/01/01,11:08:51,03,11,1, 11.9,1,1, 2.521, 10543.110, 316.411, 52770.327 23/01/01,11:08:51,04,11,1, 11.9,1,1, 2.521, 10543.100, 316.389, 52770.281 23/01/01,11:08:51,05,11,1, 11.9,1,1, 2.521, 10543.070, 316.381, 52770.289 23/01/01,11:08:51,06,11,1, 11.9,1,1, 2.521, 10543.048, 316.362, 52770.246 23/01/01,11:08:51,07,11,1, 11.9,1,1, 2.521, 10543.050, 316.374, 52770.288 23/01/01,11:08:51,08,11,1, 11.9,1,1, 2.521, 10543.053, 316.359, 52770.265 23/01/01,11:08:51,09,11,1, 11.9,1,1, 2.521, 10543.054, 316.422, 52770.270 23/01/01,11:08:51,10,11,1, 11.9,1,1, 2.521, 10543.020, 316.432, 52770.287 23/01/01,11:08:51,11,11,1, 11.9,1,1, 2.521, 10543.027, 316.463, 52770.278 23/01/01,11:08:51,12,11,1, 11.9,1,1, 2.521, 10543.042, 316.508, 52770.286 23/01/01,11:08:51,13,11,1, 11.9,1,1, 2.521, 10543.044, 316.540, 52770.348 23/01/01,11:08:51,14,11,1, 11.9,1,1, 2.521, 10543.063, 316.576, 52770.352 23/01/01,11:08:51,15,11,1, 11.9,1,1, 2.521, 10543.020, 316.570, 52770.310 23/01/01,11:08:51,16,11,1, 11.9,1,1, 2.521, 10543.023, 316.587, 52770.322 23/01/01,11:08:51,17,11,1, 11.9,1,1, 2.521, 10543.008, 316.569, 52770.313 23/01/01,11:08:51,18,11,1, 11.9,1,1, 2.521, 10543.011, 316.562, 52770.309 23/01/01,11:08:51,19,11,1, 11.9,1,1, 2.521, 10542.961, 316.562, 52770.286 23/01/01,11:08:52,00,11,1, 11.9,1,1, 2.521, 10542.957, 316.562, 52770.286 23/01/01,11:08:52,01,11,1, 11.9,1,1, 2.521, 10542.948, 316.538, 52770.239 23/01/01,11:08:52,02,11,1, 11.9,1,1, 2.521, 10542.913, 316.539, 52770.265 23/01/01,11:08:52,03,11,1, 11.9,1,1, 2.521, 10542.910, 316.559, 52770.231 23/01/01,11:08:52,04,11,1, 11.9,1,1, 2.521, 10542.875, 316.566, 52770.224 23/01/01,11:08:52,05,11,1, 11.9,1,1, 2.521, 10542.887, 316.624, 52770.198 23/01/01,11:08:52,06,11,1, 11.9,1,1, 2.521, 10542.886, 316.652, 52770.274 23/01/01,11:08:52,07,11,1, 11.9,1,1, 2.521, 10542.831, 316.689, 52770.291 23/01/01,11:08:52,08,11,1, 11.9,1,1, 2.521, 10542.850, 316.714, 52770.282 23/01/01,11:08:52,09,11,1, 11.9,1,1, 2.521, 10542.837, 316.763, 52770.328 23/01/01,11:08:52,10,11,1, 11.9,1,1, 2.521, 10542.829, 316.795, 52770.349 23/01/01,11:08:52,11,11,1, 11.9,1,1, 2.521, 10542.829, 316.799, 52770.352 23/01/01,11:08:52,12,11,1, 11.9,1,1, 2.521, 10542.794, 316.803, 52770.329 23/01/01,11:08:52,13,11,1, 11.9,1,1, 2.521, 10542.787, 316.808, 52770.342 23/01/01,11:08:52,14,11,1, 11.9,1,1, 2.521, 10542.747, 316.820, 52770.323 23/01/01,11:08:52,15,11,1, 11.9,1,1, 2.521, 10542.712, 316.803, 52770.319 23/01/01,11:08:52,16,11,1, 11.9,1,1, 2.521, 10542.697, 316.796, 52770.270 23/01/01,11:08:52,17,11,1, 11.9,1,1, 2.521, 10542.670, 316.787, 52770.277 23/01/01,11:08:52,18,11,1, 11.9,1,1, 2.521, 10542.651, 316.805, 52770.263 23/01/01,11:08:52,19,11,1, 11.9,1,1, 2.521, 10542.655, 316.764, 52770.279 23/01/01,11:08:53,00,10,1, 11.8,1,1, 2.521, 10542.648, 316.764, 52770.279 23/01/01,11:08:53,01,10,1, 11.8,1,1, 2.521, 10542.596, 316.837, 52770.298 23/01/01,11:08:53,02,10,1, 11.8,1,1, 2.521, 10542.578, 316.854, 52770.316 23/01/01,11:08:53,03,10,1, 11.8,1,1, 2.521, 10542.583, 316.939, 52770.339 23/01/01,11:08:53,04,10,1, 11.8,1,1, 2.521, 10542.579, 316.945, 52770.342 23/01/01,11:08:53,05,10,1, 11.8,1,1, 2.521, 10542.562, 316.958, 52770.355 23/01/01,11:08:53,06,10,1, 11.8,1,1, 2.521, 10542.546, 316.996, 52770.329 23/01/01,11:08:53,07,10,1, 11.8,1,1, 2.521, 10542.544, 316.998, 52770.391 23/01/01,11:08:53,08,10,1, 11.8,1,1, 2.521, 10542.525, 316.996, 52770.390 23/01/01,11:08:53,09,10,1, 11.8,1,1, 2.521, 10542.517, 316.975, 52770.358 23/01/01,11:08:53,10,10,1, 11.8,1,1, 2.521, 10542.506, 316.954, 52770.343 23/01/01,11:08:53,11,10,1, 11.8,1,1, 2.521, 10542.469, 316.927, 52770.292 23/01/01,11:08:53,12,10,1, 11.8,1,1, 2.521, 10542.421, 316.901, 52770.285 23/01/01,11:08:53,13,10,1, 11.8,1,1, 2.521, 10542.403, 316.854, 52770.275 23/01/01,11:08:53,14,10,1, 11.8,1,1, 2.521, 10542.387, 316.858, 52770.239 23/01/01,11:08:53,15,10,1, 11.8,1,1, 2.521, 10542.376, 316.849, 52770.225 23/01/01,11:08:53,16,10,1, 11.8,1,1, 2.521, 10542.395, 316.879, 52770.283 23/01/01,11:08:53,17,10,1, 11.8,1,1, 2.521, 10542.368, 316.891, 52770.269 23/01/01,11:08:53,18,10,1, 11.8,1,1, 2.521, 10542.365, 316.920, 52770.256 23/01/01,11:08:53,19,10,1, 11.8,1,1, 2.521, 10542.347, 316.928, 52770.282 23/01/01,11:08:54,00,10,1, 11.9,1,1, 2.524, 10542.339, 316.928, 52770.282 23/01/01,11:08:54,01,10,1, 11.9,1,1, 2.524, 10542.321, 316.976, 52770.295 23/01/01,11:08:54,02,10,1, 11.9,1,1, 2.524, 10542.314, 316.950, 52770.327 23/01/01,11:08:54,03,10,1, 11.9,1,1, 2.524, 10542.300, 316.996, 52770.319 23/01/01,11:08:54,04,10,1, 11.9,1,1, 2.524, 10542.293, 316.962, 52770.285 23/01/01,11:08:54,05,10,1, 11.9,1,1, 2.524, 10542.254, 316.964, 52770.280 23/01/01,11:08:54,06,10,1, 11.9,1,1, 2.524, 10542.260, 316.921, 52770.268 23/01/01,11:08:54,07,10,1, 11.9,1,1, 2.524, 10542.218, 316.904, 52770.239 23/01/01,11:08:54,08,10,1, 11.9,1,1, 2.524, 10542.189, 316.885, 52770.203 23/01/01,11:08:54,09,10,1, 11.9,1,1, 2.524, 10542.182, 316.870, 52770.197 23/01/01,11:08:54,10,10,1, 11.9,1,1, 2.524, 10542.173, 316.847, 52770.217 23/01/01,11:08:54,11,10,1, 11.9,1,1, 2.524, 10542.140, 316.874, 52770.197 23/01/01,11:08:54,12,10,1, 11.9,1,1, 2.524, 10542.137, 316.922, 52770.228 23/01/01,11:08:54,13,10,1, 11.9,1,1, 2.524, 10542.121, 316.946, 52770.231 23/01/01,11:08:54,14,10,1, 11.9,1,1, 2.524, 10542.109, 316.978, 52770.221 23/01/01,11:08:54,15,10,1, 11.9,1,1, 2.524, 10542.106, 316.972, 52770.257 23/01/01,11:08:54,16,10,1, 11.9,1,1, 2.524, 10542.096, 317.030, 52770.286 23/01/01,11:08:54,17,10,1, 11.9,1,1, 2.524, 10542.079, 317.073, 52770.305 23/01/01,11:08:54,18,10,1, 11.9,1,1, 2.524, 10542.069, 317.063, 52770.306 23/01/01,11:08:54,19,10,1, 11.9,1,1, 2.524, 10542.052, 317.079, 52770.299 23/01/01,11:08:55,00,10,1, 11.8,1,1, 2.521, 10542.047, 317.079, 52770.299 23/01/01,11:08:55,01,10,1, 11.8,1,1, 2.521, 10542.022, 317.029, 52770.245 23/01/01,11:08:55,02,10,1, 11.8,1,1, 2.521, 10541.991, 316.982, 52770.241 23/01/01,11:08:55,03,10,1, 11.8,1,1, 2.521, 10541.973, 316.975, 52770.173 23/01/01,11:08:55,04,10,1, 11.8,1,1, 2.521, 10541.923, 316.948, 52770.175 23/01/01,11:08:55,05,10,1, 11.8,1,1, 2.521, 10541.949, 316.977, 52770.201 23/01/01,11:08:55,06,10,1, 11.8,1,1, 2.521, 10541.915, 316.970, 52770.178 23/01/01,11:08:55,07,10,1, 11.8,1,1, 2.521, 10541.899, 316.985, 52770.175 23/01/01,11:08:55,08,10,1, 11.8,1,1, 2.521, 10541.885, 317.010, 52770.211 23/01/01,11:08:55,09,10,1, 11.8,1,1, 2.521, 10541.868, 317.021, 52770.241 23/01/01,11:08:55,10,10,1, 11.8,1,1, 2.521, 10541.838, 317.070, 52770.359 23/01/01,11:08:55,11,10,1, 11.8,1,1, 2.521, 10541.871, 317.097, 52770.232 23/01/01,11:08:55,12,10,1, 11.8,1,1, 2.521, 10541.834, 317.107, 52770.254 23/01/01,11:08:55,13,10,1, 11.8,1,1, 2.521, 10541.831, 317.090, 52770.238 23/01/01,11:08:55,14,10,1, 11.8,1,1, 2.521, 10541.807, 317.096, 52770.280 23/01/01,11:08:55,15,10,1, 11.8,1,1, 2.521, 10541.768, 317.071, 52770.253 23/01/01,11:08:55,16,10,1, 11.8,1,1, 2.521, 10541.720, 317.065, 52770.263 23/01/01,11:08:55,17,10,1, 11.8,1,1, 2.521, 10541.725, 317.038, 52770.235 23/01/01,11:08:55,18,10,1, 11.8,1,1, 2.521, 10541.667, 317.011, 52770.204 23/01/01,11:08:55,19,10,1, 11.8,1,1, 2.521, 10541.662, 317.003, 52770.229 23/01/01,11:08:56,00,09,1, 11.8,1,1, 2.522, 10541.655, 317.003, 52770.229 23/01/01,11:08:56,01,09,1, 11.8,1,1, 2.522, 10541.613, 316.963, 52770.207 23/01/01,11:08:56,02,09,1, 11.8,1,1, 2.522, 10541.551, 316.981, 52770.176 23/01/01,11:08:56,03,09,1, 11.8,1,1, 2.522, 10541.556, 317.015, 52770.216 23/01/01,11:08:56,04,09,1, 11.8,1,1, 2.522, 10541.561, 317.029, 52770.218 23/01/01,11:08:56,05,09,1, 11.8,1,1, 2.522, 10541.548, 317.086, 52770.238 23/01/01,11:08:56,06,09,1, 11.8,1,1, 2.522, 10541.516, 317.083, 52770.269 23/01/01,11:08:56,07,09,1, 11.8,1,1, 2.522, 10541.506, 317.120, 52770.257 23/01/01,11:08:56,08,09,1, 11.8,1,1, 2.522, 10541.517, 317.108, 52770.265 23/01/01,11:08:56,09,09,1, 11.8,1,1, 2.522, 10541.476, 317.105, 52770.281 23/01/01,11:08:56,10,09,1, 11.8,1,1, 2.522, 10541.454, 317.121, 52770.270 23/01/01,11:08:56,11,09,1, 11.8,1,1, 2.522, 10541.410, 317.080, 52770.228 23/01/01,11:08:56,12,09,1, 11.8,1,1, 2.522, 10541.398, 317.062, 52770.217 23/01/01,11:08:56,13,09,1, 11.8,1,1, 2.522, 10541.375, 317.032, 52770.223 23/01/01,11:08:56,14,09,1, 11.8,1,1, 2.522, 10541.355, 317.049, 52770.211 23/01/01,11:08:56,15,09,1, 11.8,1,1, 2.522, 10541.310, 317.010, 52770.163 23/01/01,11:08:56,16,09,1, 11.8,1,1, 2.522, 10541.286, 316.990, 52770.173 23/01/01,11:08:56,17,09,1, 11.8,1,1, 2.522, 10541.268, 316.996, 52770.160 23/01/01,11:08:56,18,09,1, 11.8,1,1, 2.522, 10541.271, 317.028, 52770.165 23/01/01,11:08:56,19,09,1, 11.8,1,1, 2.522, 10541.256, 317.057, 52770.207 23/01/01,11:08:57,00,09,1, 11.9,1,1, 2.522, 10541.254, 317.057, 52770.207 23/01/01,11:08:57,01,09,1, 11.9,1,1, 2.522, 10541.229, 317.073, 52770.209 23/01/01,11:08:57,02,09,1, 11.9,1,1, 2.522, 10541.229, 317.119, 52770.413 23/01/01,11:08:57,03,09,1, 11.9,1,1, 2.522, 10541.210, 317.087, 52770.422 23/01/01,11:08:57,04,09,1, 11.9,1,1, 2.522, 10541.202, 317.108, 52770.417 23/01/01,11:08:57,05,09,1, 11.9,1,1, 2.522, 10541.174, 317.098, 52770.445 23/01/01,11:08:57,06,09,1, 11.9,1,1, 2.522, 10541.167, 317.115, 52770.350 23/01/01,11:08:57,07,09,1, 11.9,1,1, 2.522, 10541.162, 317.095, 52770.456 23/01/01,11:08:57,08,09,1, 11.9,1,1, 2.522, 10541.131, 317.086, 52770.432 23/01/01,11:08:57,09,09,1, 11.9,1,1, 2.522, 10541.127, 317.106, 52770.454 23/01/01,11:08:57,10,09,1, 11.9,1,1, 2.522, 10541.105, 317.098, 52770.422 23/01/01,11:08:57,11,09,1, 11.9,1,1, 2.522, 10541.084, 317.095, 52770.428 23/01/01,11:08:57,12,09,1, 11.9,1,1, 2.522, 10541.095, 317.091, 52770.417 23/01/01,11:08:57,13,09,1, 11.9,1,1, 2.522, 10541.063, 317.099, 52770.393 23/01/01,11:08:57,14,09,1, 11.9,1,1, 2.522, 10541.030, 317.081, 52770.404 23/01/01,11:08:57,15,09,1, 11.9,1,1, 2.522, 10541.030, 317.086, 52770.418 23/01/01,11:08:57,16,09,1, 11.9,1,1, 2.522, 10541.030, 317.088, 52770.417 23/01/01,11:08:57,17,09,1, 11.9,1,1, 2.522, 10541.030, 317.057, 52770.421 23/01/01,11:08:57,18,09,1, 11.9,1,1, 2.522, 10541.015, 317.070, 52770.435 23/01/01,11:08:57,19,09,1, 11.9,1,1, 2.522, 10540.967, 317.048, 52770.436 23/01/01,11:08:58,00,09,1, 11.9,1,1, 2.525, 10540.962, 317.048, 52770.436 23/01/01,11:08:58,01,09,1, 11.9,1,1, 2.525, 10540.932, 317.080, 52770.434 23/01/01,11:08:58,02,09,1, 11.9,1,1, 2.525, 10540.913, 317.015, 52770.438 23/01/01,11:08:58,03,09,1, 11.9,1,1, 2.525, 10540.894, 317.044, 52770.406 23/01/01,11:08:58,04,09,1, 11.9,1,1, 2.525, 10540.879, 317.028, 52770.397 23/01/01,11:08:58,05,09,1, 11.9,1,1, 2.525, 10540.867, 317.013, 52770.376 23/01/01,11:08:58,06,09,1, 11.9,1,1, 2.525, 10540.824, 317.000, 52770.406 23/01/01,11:08:58,07,09,1, 11.9,1,1, 2.525, 10540.850, 316.978, 52770.382 23/01/01,11:08:58,08,09,1, 11.9,1,1, 2.525, 10540.817, 316.993, 52770.366 23/01/01,11:08:58,09,09,1, 11.9,1,1, 2.525, 10540.783, 316.979, 52770.376 23/01/01,11:08:58,10,09,1, 11.9,1,1, 2.525, 10540.753, 317.004, 52770.379 23/01/01,11:08:58,11,09,1, 11.9,1,1, 2.525, 10540.752, 316.969, 52770.365 23/01/01,11:08:58,12,09,1, 11.9,1,1, 2.525, 10540.735, 316.981, 52770.372 23/01/01,11:08:58,13,09,1, 11.9,1,1, 2.525, 10540.703, 316.980, 52770.368 23/01/01,11:08:58,14,09,1, 11.9,1,1, 2.525, 10540.668, 316.983, 52770.370 23/01/01,11:08:58,15,09,1, 11.9,1,1, 2.525, 10540.671, 316.980, 52770.386 23/01/01,11:08:58,16,09,1, 11.9,1,1, 2.525, 10540.624, 317.004, 52770.393 23/01/01,11:08:58,17,09,1, 11.9,1,1, 2.525, 10540.592, 317.008, 52770.396 23/01/01,11:08:58,18,09,1, 11.9,1,1, 2.525, 10540.579, 317.022, 52770.371 23/01/01,11:08:58,19,09,1, 11.9,1,1, 2.525, 10540.548, 317.036, 52770.404 23/01/01,11:08:59,00,10,1, 11.9,1,1, 2.518, 10540.545, 317.036, 52770.404 23/01/01,11:08:59,01,10,1, 11.9,1,1, 2.518, 10540.515, 317.027, 52770.412 23/01/01,11:08:59,02,10,1, 11.9,1,1, 2.518, 10540.465, 317.022, 52770.399 23/01/01,11:08:59,03,10,1, 11.9,1,1, 2.518, 10540.466, 317.034, 52770.406 23/01/01,11:08:59,04,10,1, 11.9,1,1, 2.518, 10540.450, 317.037, 52770.392 23/01/01,11:08:59,05,10,1, 11.9,1,1, 2.518, 10540.411, 317.042, 52770.418 23/01/01,11:08:59,06,10,1, 11.9,1,1, 2.518, 10540.413, 317.043, 52770.432 23/01/01,11:08:59,07,10,1, 11.9,1,1, 2.518, 10540.401, 317.059, 52770.427 23/01/01,11:08:59,08,10,1, 11.9,1,1, 2.518, 10540.374, 317.051, 52770.437 23/01/01,11:08:59,09,10,1, 11.9,1,1, 2.518, 10540.340, 317.074, 52770.423 23/01/01,11:08:59,10,10,1, 11.9,1,1, 2.518, 10540.308, 317.073, 52770.415 23/01/01,11:08:59,11,10,1, 11.9,1,1, 2.518, 10540.303, 317.089, 52770.436 23/01/01,11:08:59,12,10,1, 11.9,1,1, 2.518, 10540.260, 317.096, 52770.403 23/01/01,11:08:59,13,10,1, 11.9,1,1, 2.518, 10540.236, 317.086, 52770.436 23/01/01,11:08:59,14,10,1, 11.9,1,1, 2.518, 10540.226, 317.096, 52770.418 23/01/01,11:08:59,15,10,1, 11.9,1,1, 2.518, 10540.182, 317.105, 52770.439 23/01/01,11:08:59,16,10,1, 11.9,1,1, 2.518, 10540.164, 317.102, 52770.473 23/01/01,11:08:59,17,10,1, 11.9,1,1, 2.518, 10540.120, 317.135, 52770.481 23/01/01,11:08:59,18,10,1, 11.9,1,1, 2.518, 10540.100, 317.130, 52770.439 23/01/01,11:08:59,19,10,1, 11.9,1,1, 2.518, 10540.078, 317.131, 52770.458 23/01/01,11:09:00,00,11,1, 11.9,1,1, 2.524, 10540.078, 317.131, 52770.458 23/01/01,11:09:00,01,11,1, 11.9,1,1, 2.524, 10540.008, 317.167, 52770.467 23/01/01,11:09:00,02,11,1, 11.9,1,1, 2.524, 10540.003, 317.197, 52770.353 23/01/01,11:09:00,03,11,1, 11.9,1,1, 2.524, 10539.939, 317.204, 52770.283 23/01/01,11:09:00,04,11,1, 11.9,1,1, 2.524, 10539.905, 317.171, 52770.292 23/01/01,11:09:00,05,11,1, 11.9,1,1, 2.524, 10539.893, 317.162, 52770.291 23/01/01,11:09:00,06,11,1, 11.9,1,1, 2.524, 10539.859, 317.149, 52770.269 23/01/01,11:09:00,07,11,1, 11.9,1,1, 2.524, 10539.802, 317.140, 52770.248 23/01/01,11:09:00,08,11,1, 11.9,1,1, 2.524, 10539.772, 317.122, 52770.241 23/01/01,11:09:00,09,11,1, 11.9,1,1, 2.524, 10539.746, 317.110, 52770.241 23/01/01,11:09:00,10,11,1, 11.9,1,1, 2.524, 10539.733, 317.126, 52770.230 23/01/01,11:09:00,11,11,1, 11.9,1,1, 2.524, 10539.676, 317.155, 52770.233 23/01/01,11:09:00,12,11,1, 11.9,1,1, 2.524, 10539.685, 317.182, 52770.266 23/01/01,11:09:00,13,11,1, 11.9,1,1, 2.524, 10539.623, 317.209, 52770.268 23/01/01,11:09:00,14,11,1, 11.9,1,1, 2.524, 10539.577, 317.264, 52770.307 23/01/01,11:09:00,15,11,1, 11.9,1,1, 2.524, 10539.596, 317.285, 52770.351 23/01/01,11:09:00,16,11,1, 11.9,1,1, 2.524, 10539.566, 317.309, 52770.362 23/01/01,11:09:00,17,11,1, 11.9,1,1, 2.524, 10539.525, 317.352, 52770.377 23/01/01,11:09:00,18,11,1, 11.9,1,1, 2.524, 10539.519, 317.359, 52770.404 23/01/01,11:09:00,19,11,1, 11.9,1,1, 2.524, 10539.470, 317.339, 52770.302 23/01/01,11:09:01,00,10,1, 11.9,1,1, 2.518, 10539.469, 317.339, 52770.302 23/01/01,11:09:01,01,10,1, 11.9,1,1, 2.518, 10539.391, 317.355, 52770.324 23/01/01,11:09:01,02,10,1, 11.9,1,1, 2.518, 10539.360, 317.318, 52770.336 23/01/01,11:09:01,03,10,1, 11.9,1,1, 2.518, 10539.300, 317.307, 52770.297 23/01/01,11:09:01,04,10,1, 11.9,1,1, 2.518, 10539.272, 317.305, 52770.317 23/01/01,11:09:01,05,10,1, 11.9,1,1, 2.518, 10539.249, 317.297, 52770.305 23/01/01,11:09:01,06,10,1, 11.9,1,1, 2.518, 10539.230, 317.307, 52770.291 23/01/01,11:09:01,07,10,1, 11.9,1,1, 2.518, 10539.200, 317.318, 52770.303 23/01/01,11:09:01,08,10,1, 11.9,1,1, 2.518, 10539.152, 317.328, 52770.323 23/01/01,11:09:01,09,10,1, 11.9,1,1, 2.518, 10539.139, 317.363, 52770.326 23/01/01,11:09:01,10,10,1, 11.9,1,1, 2.518, 10539.101, 317.429, 52770.388 23/01/01,11:09:01,11,10,1, 11.9,1,1, 2.518, 10539.108, 317.448, 52770.393 23/01/01,11:09:01,12,10,1, 11.9,1,1, 2.518, 10539.061, 317.488, 52770.392 23/01/01,11:09:01,13,10,1, 11.9,1,1, 2.518, 10539.035, 317.482, 52770.404 23/01/01,11:09:01,14,10,1, 11.9,1,1, 2.518, 10539.007, 317.503, 52770.405 23/01/01,11:09:01,15,10,1, 11.9,1,1, 2.518, 10538.977, 317.462, 52770.409 23/01/01,11:09:01,16,10,1, 11.9,1,1, 2.518, 10538.932, 317.467, 52770.384 23/01/01,11:09:01,17,10,1, 11.9,1,1, 2.518, 10538.918, 317.435, 52770.367 23/01/01,11:09:01,18,10,1, 11.9,1,1, 2.518, 10538.858, 317.381, 52770.379 23/01/01,11:09:01,19,10,1, 11.9,1,1, 2.518, 10538.852, 317.356, 52770.342 23/01/01,11:09:02,00,09,1, 11.9,1,1, 2.522, 10538.851, 317.356, 52770.342 23/01/01,11:09:02,01,09,1, 11.9,1,1, 2.522, 10538.812, 317.325, 52770.286 23/01/01,11:09:02,02,09,1, 11.9,1,1, 2.522, 10538.759, 317.343, 52770.321 23/01/01,11:09:02,03,09,1, 11.9,1,1, 2.522, 10538.734, 317.358, 52770.348 23/01/01,11:09:02,04,09,1, 11.9,1,1, 2.522, 10538.720, 317.358, 52770.312 23/01/01,11:09:02,05,09,1, 11.9,1,1, 2.522, 10538.686, 317.406, 52770.378 23/01/01,11:09:02,06,09,1, 11.9,1,1, 2.522, 10538.679, 317.410, 52770.373 23/01/01,11:09:02,07,09,1, 11.9,1,1, 2.522, 10538.643, 317.429, 52770.409 23/01/01,11:09:02,08,09,1, 11.9,1,1, 2.522, 10538.622, 317.442, 52770.423 23/01/01,11:09:02,09,09,1, 11.9,1,1, 2.522, 10538.621, 317.453, 52770.408 23/01/01,11:09:02,10,09,1, 11.9,1,1, 2.522, 10538.595, 317.445, 52770.386 23/01/01,11:09:02,11,09,1, 11.9,1,1, 2.522, 10538.573, 317.432, 52770.426 23/01/01,11:09:02,12,09,1, 11.9,1,1, 2.522, 10538.529, 317.406, 52770.378 23/01/01,11:09:02,13,09,1, 11.9,1,1, 2.522, 10538.501, 317.362, 52770.365 23/01/01,11:09:02,14,09,1, 11.9,1,1, 2.522, 10538.498, 317.349, 52770.371 23/01/01,11:09:02,15,09,1, 11.9,1,1, 2.522, 10538.470, 317.330, 52770.349 23/01/01,11:09:02,16,09,1, 11.9,1,1, 2.522, 10538.431, 317.317, 52770.293 23/01/01,11:09:02,17,09,1, 11.9,1,1, 2.522, 10538.413, 317.281, 52770.280 23/01/01,11:09:02,18,09,1, 11.9,1,1, 2.522, 10538.404, 317.301, 52770.316 23/01/01,11:09:02,19,09,1, 11.9,1,1, 2.522, 10538.364, 317.289, 52770.314 23/01/01,11:09:03,00,10,1, 11.9,1,1, 2.520, 10538.359, 317.289, 52770.314 23/01/01,11:09:03,01,10,1, 11.9,1,1, 2.520, 10538.339, 317.338, 52770.351 23/01/01,11:09:03,02,10,1, 11.9,1,1, 2.520, 10538.365, 317.359, 52770.366 23/01/01,11:09:03,03,10,1, 11.9,1,1, 2.520, 10538.323, 317.367, 52770.396 23/01/01,11:09:03,04,10,1, 11.9,1,1, 2.520, 10538.330, 317.394, 52770.410 23/01/01,11:09:03,05,10,1, 11.9,1,1, 2.520, 10538.317, 317.414, 52770.443 23/01/01,11:09:03,06,10,1, 11.9,1,1, 2.520, 10538.281, 317.373, 52770.393 23/01/01,11:09:03,07,10,1, 11.9,1,1, 2.520, 10538.259, 317.381, 52770.393 23/01/01,11:09:03,08,10,1, 11.9,1,1, 2.520, 10538.251, 317.344, 52770.279 23/01/01,11:09:03,09,10,1, 11.9,1,1, 2.520, 10538.206, 317.327, 52770.427 23/01/01,11:09:03,10,10,1, 11.9,1,1, 2.520, 10538.195, 317.259, 52770.415 23/01/01,11:09:03,11,10,1, 11.9,1,1, 2.520, 10538.156, 317.220, 52770.344 23/01/01,11:09:03,12,10,1, 11.9,1,1, 2.520, 10538.142, 317.187, 52770.315 23/01/01,11:09:03,13,10,1, 11.9,1,1, 2.520, 10538.129, 317.167, 52770.320 23/01/01,11:09:03,14,10,1, 11.9,1,1, 2.520, 10538.086, 317.166, 52770.326 23/01/01,11:09:03,15,10,1, 11.9,1,1, 2.520, 10538.092, 317.170, 52770.334 23/01/01,11:09:03,16,10,1, 11.9,1,1, 2.520, 10538.080, 317.194, 52770.325 23/01/01,11:09:03,17,10,1, 11.9,1,1, 2.520, 10538.066, 317.185, 52770.349 23/01/01,11:09:03,18,10,1, 11.9,1,1, 2.520, 10538.060, 317.212, 52770.356 23/01/01,11:09:03,19,10,1, 11.9,1,1, 2.520, 10538.054, 317.236, 52770.377 23/01/01,11:09:04,00,09,1, 12.0,1,1, 2.520, 10538.050, 317.236, 52770.377 23/01/01,11:09:04,01,09,1, 12.0,1,1, 2.520, 10537.980, 317.219, 52770.352 23/01/01,11:09:04,02,09,1, 12.0,1,1, 2.520, 10537.977, 317.199, 52770.375 23/01/01,11:09:04,03,09,1, 12.0,1,1, 2.520, 10537.974, 317.176, 52770.415 23/01/01,11:09:04,04,09,1, 12.0,1,1, 2.520, 10537.915, 317.134, 52770.335 23/01/01,11:09:04,05,09,1, 12.0,1,1, 2.520, 10537.905, 317.111, 52770.356 23/01/01,11:09:04,06,09,1, 12.0,1,1, 2.520, 10537.858, 317.047, 52770.281 23/01/01,11:09:04,07,09,1, 12.0,1,1, 2.520, 10537.863, 317.035, 52770.300 23/01/01,11:09:04,08,09,1, 12.0,1,1, 2.520, 10537.824, 317.002, 52770.294 23/01/01,11:09:04,09,09,1, 12.0,1,1, 2.520, 10537.803, 316.998, 52770.325 23/01/01,11:09:04,10,09,1, 12.0,1,1, 2.520, 10537.802, 316.979, 52770.319 23/01/01,11:09:04,11,09,1, 12.0,1,1, 2.520, 10537.780, 316.991, 52770.296 23/01/01,11:09:04,12,09,1, 12.0,1,1, 2.520, 10537.762, 316.997, 52770.318 23/01/01,11:09:04,13,09,1, 12.0,1,1, 2.520, 10537.730, 316.998, 52770.319 23/01/01,11:09:04,14,09,1, 12.0,1,1, 2.520, 10537.742, 317.024, 52770.310 23/01/01,11:09:04,15,09,1, 12.0,1,1, 2.520, 10537.727, 317.033, 52770.365 23/01/01,11:09:04,16,09,1, 12.0,1,1, 2.520, 10537.694, 317.045, 52770.376 23/01/01,11:09:04,17,09,1, 12.0,1,1, 2.520, 10537.683, 317.009, 52770.452 23/01/01,11:09:04,18,09,1, 12.0,1,1, 2.520, 10537.635, 316.969, 52770.354 23/01/01,11:09:04,19,09,1, 12.0,1,1, 2.520, 10537.611, 316.924, 52770.324 23/01/01,11:09:05,00,09,1, 11.9,1,1, 2.520, 10537.608, 316.924, 52770.324 23/01/01,11:09:05,01,09,1, 11.9,1,1, 2.520, 10537.574, 316.815, 52770.276 23/01/01,11:09:05,02,09,1, 11.9,1,1, 2.520, 10537.574, 316.775, 52770.267 23/01/01,11:09:05,03,09,1, 11.9,1,1, 2.520, 10537.541, 316.748, 52770.219 23/01/01,11:09:05,04,09,1, 11.9,1,1, 2.520, 10537.518, 316.722, 52770.238 23/01/01,11:09:05,05,09,1, 11.9,1,1, 2.520, 10537.517, 316.684, 52770.245 23/01/01,11:09:05,06,09,1, 11.9,1,1, 2.520, 10537.500, 316.685, 52770.217 23/01/01,11:09:05,07,09,1, 11.9,1,1, 2.520, 10537.507, 316.722, 52770.282 23/01/01,11:09:05,08,09,1, 11.9,1,1, 2.520, 10537.482, 316.696, 52770.232 23/01/01,11:09:05,09,09,1, 11.9,1,1, 2.520, 10537.484, 316.706, 52770.312 23/01/01,11:09:05,10,09,1, 11.9,1,1, 2.520, 10537.473, 316.704, 52770.303 23/01/01,11:09:05,11,09,1, 11.9,1,1, 2.520, 10537.468, 316.718, 52770.324 23/01/01,11:09:05,12,09,1, 11.9,1,1, 2.520, 10537.473, 316.692, 52770.446 23/01/01,11:09:05,13,09,1, 11.9,1,1, 2.520, 10537.442, 316.668, 52770.264 23/01/01,11:09:05,14,09,1, 11.9,1,1, 2.520, 10537.437, 316.635, 52770.287 23/01/01,11:09:05,15,09,1, 11.9,1,1, 2.520, 10537.399, 316.581, 52770.259 23/01/01,11:09:05,16,09,1, 11.9,1,1, 2.520, 10537.421, 316.538, 52770.149 23/01/01,11:09:05,17,09,1, 11.9,1,1, 2.520, 10537.376, 316.510, 52770.173 23/01/01,11:09:05,18,09,1, 11.9,1,1, 2.520, 10537.337, 316.489, 52770.169 23/01/01,11:09:05,19,09,1, 11.9,1,1, 2.520, 10537.340, 316.446, 52770.153 23/01/01,11:09:06,00,09,1, 11.9,1,1, 2.521, 10537.332, 316.446, 52770.153 23/01/01,11:09:06,01,09,1, 11.9,1,1, 2.521, 10537.299, 316.452, 52770.399 23/01/01,11:09:06,02,09,1, 11.9,1,1, 2.521, 10537.348, 316.475, 52770.183 23/01/01,11:09:06,03,09,1, 11.9,1,1, 2.521, 10537.347, 316.483, 52770.203 23/01/01,11:09:06,04,09,1, 11.9,1,1, 2.521, 10537.339, 316.483, 52770.220 23/01/01,11:09:06,05,09,1, 11.9,1,1, 2.521, 10537.332, 316.510, 52770.273 23/01/01,11:09:06,06,09,1, 11.9,1,1, 2.521, 10537.309, 316.534, 52770.276 23/01/01,11:09:06,07,09,1, 11.9,1,1, 2.521, 10537.306, 316.531, 52770.262 23/01/01,11:09:06,08,09,1, 11.9,1,1, 2.521, 10537.275, 316.500, 52770.248 23/01/01,11:09:06,09,09,1, 11.9,1,1, 2.521, 10537.273, 316.509, 52770.253 23/01/01,11:09:06,10,09,1, 11.9,1,1, 2.521, 10537.227, 316.477, 52770.253 23/01/01,11:09:06,11,09,1, 11.9,1,1, 2.521, 10537.234, 316.427, 52770.200 23/01/01,11:09:06,12,09,1, 11.9,1,1, 2.521, 10537.205, 316.423, 52770.224 23/01/01,11:09:06,13,09,1, 11.9,1,1, 2.521, 10537.207, 316.418, 52770.237 23/01/01,11:09:06,14,09,1, 11.9,1,1, 2.521, 10537.149, 316.384, 52770.184 23/01/01,11:09:06,15,09,1, 11.9,1,1, 2.521, 10537.140, 316.382, 52770.251 23/01/01,11:09:06,16,09,1, 11.9,1,1, 2.521, 10537.160, 316.392, 52770.219 23/01/01,11:09:06,17,09,1, 11.9,1,1, 2.521, 10537.101, 316.394, 52770.207 23/01/01,11:09:06,18,09,1, 11.9,1,1, 2.521, 10537.122, 316.444, 52770.237 23/01/01,11:09:06,19,09,1, 11.9,1,1, 2.521, 10537.119, 316.457, 52770.234 23/01/01,11:09:07,00,09,1, 11.9,1,1, 2.520, 10537.115, 316.457, 52770.234 23/01/01,11:09:07,01,09,1, 11.9,1,1, 2.520, 10537.058, 316.479, 52770.271 23/01/01,11:09:07,02,09,1, 11.9,1,1, 2.520, 10537.039, 316.493, 52770.269 23/01/01,11:09:07,03,09,1, 11.9,1,1, 2.520, 10537.009, 316.464, 52770.297 23/01/01,11:09:07,04,09,1, 11.9,1,1, 2.520, 10536.980, 316.426, 52770.254 23/01/01,11:09:07,05,09,1, 11.9,1,1, 2.520, 10536.954, 316.421, 52770.158 23/01/01,11:09:07,06,09,1, 11.9,1,1, 2.520, 10536.954, 316.352, 52770.194 23/01/01,11:09:07,07,09,1, 11.9,1,1, 2.520, 10536.915, 316.346, 52770.140 23/01/01,11:09:07,08,09,1, 11.9,1,1, 2.520, 10536.876, 316.320, 52770.151 23/01/01,11:09:07,09,09,1, 11.9,1,1, 2.520, 10536.849, 316.318, 52770.170 23/01/01,11:09:07,10,09,1, 11.9,1,1, 2.520, 10536.809, 316.294, 52770.167 23/01/01,11:09:07,11,09,1, 11.9,1,1, 2.520, 10536.780, 316.320, 52770.083 23/01/01,11:09:07,12,09,1, 11.9,1,1, 2.520, 10536.844, 316.338, 52770.309 23/01/01,11:09:07,13,09,1, 11.9,1,1, 2.520, 10536.821, 316.359, 52770.239 23/01/01,11:09:07,14,09,1, 11.9,1,1, 2.520, 10536.812, 316.382, 52770.249 23/01/01,11:09:07,15,09,1, 11.9,1,1, 2.520, 10536.784, 316.392, 52770.269 23/01/01,11:09:07,16,09,1, 11.9,1,1, 2.520, 10536.755, 316.380, 52770.292 23/01/01,11:09:07,17,09,1, 11.9,1,1, 2.520, 10536.760, 316.369, 52770.282 23/01/01,11:09:07,18,09,1, 11.9,1,1, 2.520, 10536.731, 316.370, 52770.301 23/01/01,11:09:07,19,09,1, 11.9,1,1, 2.520, 10536.698, 316.312, 52770.256 23/01/01,11:09:08,00,09,1, 11.9,1,1, 2.523, 10536.698, 316.312, 52770.256 23/01/01,11:09:08,01,09,1, 11.9,1,1, 2.523, 10536.653, 316.247, 52770.209 23/01/01,11:09:08,02,09,1, 11.9,1,1, 2.523, 10536.612, 316.173, 52770.026 23/01/01,11:09:08,03,09,1, 11.9,1,1, 2.523, 10536.620, 316.145, 52770.298 23/01/01,11:09:08,04,09,1, 11.9,1,1, 2.523, 10536.627, 316.125, 52770.189 23/01/01,11:09:08,05,09,1, 11.9,1,1, 2.523, 10536.606, 316.104, 52770.217 23/01/01,11:09:08,06,09,1, 11.9,1,1, 2.523, 10536.621, 316.117, 52770.185 23/01/01,11:09:08,07,09,1, 11.9,1,1, 2.523, 10536.594, 316.150, 52770.247 23/01/01,11:09:08,08,09,1, 11.9,1,1, 2.523, 10536.578, 316.124, 52770.206 23/01/01,11:09:08,09,09,1, 11.9,1,1, 2.523, 10536.577, 316.146, 52770.266 23/01/01,11:09:08,10,09,1, 11.9,1,1, 2.523, 10536.583, 316.163, 52770.269 23/01/01,11:09:08,11,09,1, 11.9,1,1, 2.523, 10536.550, 316.146, 52770.261 23/01/01,11:09:08,12,09,1, 11.9,1,1, 2.523, 10536.546, 316.138, 52770.232 23/01/01,11:09:08,13,09,1, 11.9,1,1, 2.523, 10536.556, 316.101, 52770.277 23/01/01,11:09:08,14,09,1, 11.9,1,1, 2.523, 10536.514, 316.065, 52770.252 23/01/01,11:09:08,15,09,1, 11.9,1,1, 2.523, 10536.507, 316.044, 52770.230 23/01/01,11:09:08,16,09,1, 11.9,1,1, 2.523, 10536.462, 316.007, 52770.222 23/01/01,11:09:08,17,09,1, 11.9,1,1, 2.523, 10536.461, 315.972, 52770.181 23/01/01,11:09:08,18,09,1, 11.9,1,1, 2.523, 10536.444, 315.941, 52770.181 23/01/01,11:09:08,19,09,1, 11.9,1,1, 2.523, 10536.434, 315.915, 52770.153 23/01/01,11:09:09,00,09,1, 11.8,1,1, 2.525, 10536.431, 315.915, 52770.153 23/01/01,11:09:09,01,09,1, 11.8,1,1, 2.525, 10536.414, 315.913, 52770.160 23/01/01,11:09:09,02,09,1, 11.8,1,1, 2.525, 10536.408, 315.940, 52770.165 23/01/01,11:09:09,03,09,1, 11.8,1,1, 2.525, 10536.401, 315.971, 52770.225 23/01/01,11:09:09,04,09,1, 11.8,1,1, 2.525, 10536.396, 315.972, 52770.245 23/01/01,11:09:09,05,09,1, 11.8,1,1, 2.525, 10536.401, 315.969, 52770.306 23/01/01,11:09:09,06,09,1, 11.8,1,1, 2.525, 10536.388, 315.997, 52770.268 23/01/01,11:09:09,07,09,1, 11.8,1,1, 2.525, 10536.359, 315.994, 52770.302 23/01/01,11:09:09,08,09,1, 11.8,1,1, 2.525, 10536.360, 315.984, 52770.272 23/01/01,11:09:09,09,09,1, 11.8,1,1, 2.525, 10536.390, 315.982, 52770.347 23/01/01,11:09:09,10,09,1, 11.8,1,1, 2.525, 10536.325, 315.923, 52770.238 23/01/01,11:09:09,11,09,1, 11.8,1,1, 2.525, 10536.301, 315.912, 52770.289 23/01/01,11:09:09,12,09,1, 11.8,1,1, 2.525, 10536.300, 315.881, 52770.256 23/01/01,11:09:09,13,09,1, 11.8,1,1, 2.525, 10536.284, 315.856, 52770.239 23/01/01,11:09:09,14,09,1, 11.8,1,1, 2.525, 10536.267, 315.841, 52770.213 23/01/01,11:09:09,15,09,1, 11.8,1,1, 2.525, 10536.257, 315.815, 52770.209 23/01/01,11:09:09,16,09,1, 11.8,1,1, 2.525, 10536.263, 315.840, 52770.200 23/01/01,11:09:09,17,09,1, 11.8,1,1, 2.525, 10536.245, 315.817, 52770.228 23/01/01,11:09:09,18,09,1, 11.8,1,1, 2.525, 10536.246, 315.863, 52770.240 23/01/01,11:09:09,19,09,1, 11.8,1,1, 2.525, 10536.232, 315.875, 52770.294 23/01/01,11:09:10,00,09,1, 11.8,1,1, 2.523, 10536.231, 315.875, 52770.294 23/01/01,11:09:10,01,09,1, 11.8,1,1, 2.523, 10536.269, 315.942, 52770.300 23/01/01,11:09:10,02,09,1, 11.8,1,1, 2.523, 10536.264, 315.946, 52770.333 23/01/01,11:09:10,03,09,1, 11.8,1,1, 2.523, 10536.262, 315.942, 52770.324 23/01/01,11:09:10,04,09,1, 11.8,1,1, 2.523, 10536.241, 315.938, 52770.291 23/01/01,11:09:10,05,09,1, 11.8,1,1, 2.523, 10536.211, 315.937, 52770.373 23/01/01,11:09:10,06,09,1, 11.8,1,1, 2.523, 10536.196, 315.912, 52770.416 23/01/01,11:09:10,07,09,1, 11.8,1,1, 2.523, 10536.188, 315.851, 52770.212 23/01/01,11:09:10,08,09,1, 11.8,1,1, 2.523, 10536.159, 315.853, 52770.206 23/01/01,11:09:10,09,09,1, 11.8,1,1, 2.523, 10536.142, 315.829, 52770.240 23/01/01,11:09:10,10,09,1, 11.8,1,1, 2.523, 10536.158, 315.821, 52770.219 23/01/01,11:09:10,11,09,1, 11.8,1,1, 2.523, 10536.153, 315.846, 52770.272 23/01/01,11:09:10,12,09,1, 11.8,1,1, 2.523, 10536.133, 315.850, 52770.277 23/01/01,11:09:10,13,09,1, 11.8,1,1, 2.523, 10536.144, 315.881, 52770.312 23/01/01,11:09:10,14,09,1, 11.8,1,1, 2.523, 10536.121, 315.910, 52770.286 23/01/01,11:09:10,15,09,1, 11.8,1,1, 2.523, 10536.152, 315.930, 52770.341 23/01/01,11:09:10,16,09,1, 11.8,1,1, 2.523, 10536.131, 315.966, 52770.355 23/01/01,11:09:10,17,09,1, 11.8,1,1, 2.523, 10536.113, 315.979, 52770.376 23/01/01,11:09:10,18,09,1, 11.8,1,1, 2.523, 10536.118, 316.008, 52770.398 23/01/01,11:09:10,19,09,1, 11.8,1,1, 2.523, 10536.101, 316.010, 52770.398 23/01/01,11:09:11,00,10,1, 11.9,1,1, 2.519, 10536.097, 316.010, 52770.398 23/01/01,11:09:11,01,10,1, 11.9,1,1, 2.519, 10536.100, 315.970, 52770.404 23/01/01,11:09:11,02,10,1, 11.9,1,1, 2.519, 10536.082, 315.937, 52770.390 23/01/01,11:09:11,03,10,1, 11.9,1,1, 2.519, 10536.036, 315.937, 52770.354 23/01/01,11:09:11,04,10,1, 11.9,1,1, 2.519, 10536.054, 315.905, 52770.383 23/01/01,11:09:11,05,10,1, 11.9,1,1, 2.519, 10536.046, 315.900, 52770.411 23/01/01,11:09:11,06,10,1, 11.9,1,1, 2.519, 10536.014, 315.920, 52770.352 23/01/01,11:09:11,07,10,1, 11.9,1,1, 2.519, 10536.065, 315.946, 52770.432 23/01/01,11:09:11,08,10,1, 11.9,1,1, 2.519, 10536.030, 315.949, 52770.417 23/01/01,11:09:11,09,10,1, 11.9,1,1, 2.519, 10536.061, 316.007, 52770.417 23/01/01,11:09:11,10,10,1, 11.9,1,1, 2.519, 10536.046, 316.040, 52770.438 23/01/01,11:09:11,11,10,1, 11.9,1,1, 2.519, 10536.050, 316.085, 52770.473 23/01/01,11:09:11,12,10,1, 11.9,1,1, 2.519, 10536.028, 316.125, 52770.498 23/01/01,11:09:11,13,10,1, 11.9,1,1, 2.519, 10536.065, 316.157, 52770.514 23/01/01,11:09:11,14,10,1, 11.9,1,1, 2.519, 10536.034, 316.175, 52770.516 23/01/01,11:09:11,15,10,1, 11.9,1,1, 2.519, 10536.042, 316.162, 52770.535 23/01/01,11:09:11,16,10,1, 11.9,1,1, 2.519, 10535.987, 316.187, 52770.526 23/01/01,11:09:11,17,10,1, 11.9,1,1, 2.519, 10535.989, 316.162, 52770.514 23/01/01,11:09:11,18,10,1, 11.9,1,1, 2.519, 10535.976, 316.158, 52770.514 23/01/01,11:09:11,19,10,1, 11.9,1,1, 2.519, 10535.957, 316.160, 52770.494 23/01/01,11:09:12,00,10,1, 11.9,1,1, 2.524, 10535.955, 316.160, 52770.494 23/01/01,11:09:12,01,10,1, 11.9,1,1, 2.524, 10535.919, 316.165, 52770.497 23/01/01,11:09:12,02,10,1, 11.9,1,1, 2.524, 10535.923, 316.199, 52770.518 23/01/01,11:09:12,03,10,1, 11.9,1,1, 2.524, 10535.921, 316.209, 52770.516 23/01/01,11:09:12,04,10,1, 11.9,1,1, 2.524, 10535.908, 316.253, 52770.536 23/01/01,11:09:12,05,10,1, 11.9,1,1, 2.524, 10535.919, 316.311, 52770.539 23/01/01,11:09:12,06,10,1, 11.9,1,1, 2.524, 10535.894, 316.339, 52770.544 23/01/01,11:09:12,07,10,1, 11.9,1,1, 2.524, 10535.894, 316.400, 52770.590 23/01/01,11:09:12,08,10,1, 11.9,1,1, 2.524, 10535.883, 316.455, 52770.640 23/01/01,11:09:12,09,10,1, 11.9,1,1, 2.524, 10535.884, 316.464, 52770.634 23/01/01,11:09:12,10,10,1, 11.9,1,1, 2.524, 10535.868, 316.463, 52770.632 23/01/01,11:09:12,11,10,1, 11.9,1,1, 2.524, 10535.863, 316.480, 52770.642 23/01/01,11:09:12,12,10,1, 11.9,1,1, 2.524, 10535.858, 316.483, 52770.631 23/01/01,11:09:12,13,10,1, 11.9,1,1, 2.524, 10535.842, 316.456, 52770.619 23/01/01,11:09:12,14,10,1, 11.9,1,1, 2.524, 10535.796, 316.467, 52770.614 23/01/01,11:09:12,15,10,1, 11.9,1,1, 2.524, 10535.798, 316.455, 52770.610 23/01/01,11:09:12,16,10,1, 11.9,1,1, 2.524, 10535.789, 316.494, 52770.603 23/01/01,11:09:12,17,10,1, 11.9,1,1, 2.524, 10535.777, 316.494, 52770.621 23/01/01,11:09:12,18,10,1, 11.9,1,1, 2.524, 10535.765, 316.550, 52770.660 23/01/01,11:09:12,19,10,1, 11.9,1,1, 2.524, 10535.786, 316.584, 52770.647 23/01/01,11:09:13,00,10,1, 11.8,1,1, 2.521, 10535.780, 316.584, 52770.647 23/01/01,11:09:13,01,10,1, 11.8,1,1, 2.521, 10535.779, 316.685, 52770.875 23/01/01,11:09:13,02,10,1, 11.8,1,1, 2.521, 10535.785, 316.718, 52770.693 23/01/01,11:09:13,03,10,1, 11.8,1,1, 2.521, 10535.752, 316.756, 52770.711 23/01/01,11:09:13,04,10,1, 11.8,1,1, 2.521, 10535.768, 316.792, 52770.773 23/01/01,11:09:13,05,10,1, 11.8,1,1, 2.521, 10535.772, 316.782, 52770.809 23/01/01,11:09:13,06,10,1, 11.8,1,1, 2.521, 10535.705, 316.775, 52770.735 23/01/01,11:09:13,07,10,1, 11.8,1,1, 2.521, 10535.744, 316.779, 52770.787 23/01/01,11:09:13,08,10,1, 11.8,1,1, 2.521, 10535.704, 316.772, 52770.741 23/01/01,11:09:13,09,10,1, 11.8,1,1, 2.521, 10535.680, 316.755, 52770.758 23/01/01,11:09:13,10,10,1, 11.8,1,1, 2.521, 10535.683, 316.757, 52770.722 23/01/01,11:09:13,11,10,1, 11.8,1,1, 2.521, 10535.665, 316.790, 52770.758 23/01/01,11:09:13,12,10,1, 11.8,1,1, 2.521, 10535.624, 316.785, 52770.706 23/01/01,11:09:13,13,10,1, 11.8,1,1, 2.521, 10535.651, 316.832, 52770.770 23/01/01,11:09:13,14,10,1, 11.8,1,1, 2.521, 10535.618, 316.868, 52770.796 23/01/01,11:09:13,15,10,1, 11.8,1,1, 2.521, 10535.615, 316.902, 52770.780 23/01/01,11:09:13,16,10,1, 11.8,1,1, 2.521, 10535.646, 316.992, 52770.831 23/01/01,11:09:13,17,10,1, 11.8,1,1, 2.521, 10535.629, 316.996, 52770.857 23/01/01,11:09:13,18,10,1, 11.8,1,1, 2.521, 10535.620, 317.051, 52770.890 23/01/01,11:09:13,19,10,1, 11.8,1,1, 2.521, 10535.641, 317.065, 52770.879 23/01/01,11:09:14,00,10,1, 11.9,1,1, 2.525, 10535.638, 317.065, 52770.879 23/01/01,11:09:14,01,10,1, 11.9,1,1, 2.525, 10535.592, 317.058, 52770.875 23/01/01,11:09:14,02,10,1, 11.9,1,1, 2.525, 10535.583, 317.069, 52770.863 23/01/01,11:09:14,03,10,1, 11.9,1,1, 2.525, 10535.535, 317.041, 52770.876 23/01/01,11:09:14,04,10,1, 11.9,1,1, 2.525, 10535.529, 317.057, 52770.819 23/01/01,11:09:14,05,10,1, 11.9,1,1, 2.525, 10535.516, 317.046, 52770.829 23/01/01,11:09:14,06,10,1, 11.9,1,1, 2.525, 10535.514, 317.057, 52770.840 23/01/01,11:09:14,07,10,1, 11.9,1,1, 2.525, 10535.510, 317.105, 52770.865 23/01/01,11:09:14,08,10,1, 11.9,1,1, 2.525, 10535.486, 317.128, 52770.838 23/01/01,11:09:14,09,10,1, 11.9,1,1, 2.525, 10535.513, 317.157, 52770.848 23/01/01,11:09:14,10,10,1, 11.9,1,1, 2.525, 10535.491, 317.180, 52770.884 23/01/01,11:09:14,11,10,1, 11.9,1,1, 2.525, 10535.494, 317.232, 52770.942 23/01/01,11:09:14,12,10,1, 11.9,1,1, 2.525, 10535.484, 317.300, 52770.949 23/01/01,11:09:14,13,10,1, 11.9,1,1, 2.525, 10535.477, 317.307, 52770.958 23/01/01,11:09:14,14,10,1, 11.9,1,1, 2.525, 10535.442, 317.345, 52770.946 23/01/01,11:09:14,15,10,1, 11.9,1,1, 2.525, 10535.469, 317.368, 52771.002 23/01/01,11:09:14,16,10,1, 11.9,1,1, 2.525, 10535.453, 317.364, 52770.976 23/01/01,11:09:14,17,10,1, 11.9,1,1, 2.525, 10535.434, 317.341, 52770.953 23/01/01,11:09:14,18,10,1, 11.9,1,1, 2.525, 10535.410, 317.337, 52770.960 23/01/01,11:09:14,19,10,1, 11.9,1,1, 2.525, 10535.378, 317.306, 52770.924 23/01/01,11:09:15,00,10,1, 11.9,1,1, 2.526, 10535.371, 317.306, 52770.924 23/01/01,11:09:15,01,10,1, 11.9,1,1, 2.526, 10535.360, 317.311, 52770.903 23/01/01,11:09:15,02,10,1, 11.9,1,1, 2.526, 10535.347, 317.311, 52770.923 23/01/01,11:09:15,03,10,1, 11.9,1,1, 2.526, 10535.323, 317.346, 52770.948 23/01/01,11:09:15,04,10,1, 11.9,1,1, 2.526, 10535.329, 317.375, 52770.937 23/01/01,11:09:15,05,10,1, 11.9,1,1, 2.526, 10535.311, 317.416, 52770.988 23/01/01,11:09:15,06,10,1, 11.9,1,1, 2.526, 10535.308, 317.454, 52770.951 23/01/01,11:09:15,07,10,1, 11.9,1,1, 2.526, 10535.298, 317.513, 52771.028 23/01/01,11:09:15,08,10,1, 11.9,1,1, 2.526, 10535.301, 317.540, 52771.079 23/01/01,11:09:15,09,10,1, 11.9,1,1, 2.526, 10535.304, 317.567, 52771.100 23/01/01,11:09:15,10,10,1, 11.9,1,1, 2.526, 10535.291, 317.580, 52771.089 23/01/01,11:09:15,11,10,1, 11.9,1,1, 2.526, 10535.276, 317.588, 52771.117 23/01/01,11:09:15,12,10,1, 11.9,1,1, 2.526, 10535.214, 317.580, 52771.070 23/01/01,11:09:15,13,10,1, 11.9,1,1, 2.526, 10535.226, 317.573, 52771.054 23/01/01,11:09:15,14,10,1, 11.9,1,1, 2.526, 10535.209, 317.574, 52771.053 23/01/01,11:09:15,15,10,1, 11.9,1,1, 2.526, 10535.192, 317.561, 52771.062 23/01/01,11:09:15,16,10,1, 11.9,1,1, 2.526, 10535.175, 317.542, 52771.024 23/01/01,11:09:15,17,10,1, 11.9,1,1, 2.526, 10535.156, 317.584, 52771.039 23/01/01,11:09:15,18,10,1, 11.9,1,1, 2.526, 10535.141, 317.608, 52771.061 23/01/01,11:09:15,19,10,1, 11.9,1,1, 2.526, 10535.107, 317.624, 52771.060 23/01/01,11:09:16,00,10,1, 11.9,1,1, 2.521, 10535.104, 317.624, 52771.060 23/01/01,11:09:16,01,10,1, 11.9,1,1, 2.521, 10535.104, 317.704, 52771.101 23/01/01,11:09:16,02,10,1, 11.9,1,1, 2.521, 10535.108, 317.754, 52771.153 23/01/01,11:09:16,03,10,1, 11.9,1,1, 2.521, 10535.119, 317.796, 52771.176 23/01/01,11:09:16,04,10,1, 11.9,1,1, 2.521, 10535.067, 317.844, 52771.163 23/01/01,11:09:16,05,10,1, 11.9,1,1, 2.521, 10535.072, 317.856, 52771.203 23/01/01,11:09:16,06,10,1, 11.9,1,1, 2.521, 10535.043, 317.876, 52771.169 23/01/01,11:09:16,07,10,1, 11.9,1,1, 2.521, 10535.044, 317.883, 52771.182 23/01/01,11:09:16,08,10,1, 11.9,1,1, 2.521, 10535.017, 317.862, 52771.169 23/01/01,11:09:16,09,10,1, 11.9,1,1, 2.521, 10535.018, 317.886, 52771.181 23/01/01,11:09:16,10,10,1, 11.9,1,1, 2.521, 10534.979, 317.846, 52771.193 23/01/01,11:09:16,11,10,1, 11.9,1,1, 2.521, 10534.934, 317.869, 52771.167 23/01/01,11:09:16,12,10,1, 11.9,1,1, 2.521, 10534.943, 317.866, 52771.167 23/01/01,11:09:16,13,10,1, 11.9,1,1, 2.521, 10534.932, 317.908, 52771.211 23/01/01,11:09:16,14,10,1, 11.9,1,1, 2.521, 10534.903, 317.911, 52771.172 23/01/01,11:09:16,15,10,1, 11.9,1,1, 2.521, 10534.894, 317.949, 52771.180 23/01/01,11:09:16,16,10,1, 11.9,1,1, 2.521, 10534.898, 318.035, 52771.228 23/01/01,11:09:16,17,10,1, 11.9,1,1, 2.521, 10534.892, 318.049, 52771.266 23/01/01,11:09:16,18,10,1, 11.9,1,1, 2.521, 10534.892, 318.106, 52771.295 23/01/01,11:09:16,19,10,1, 11.9,1,1, 2.521, 10534.879, 318.189, 52771.297 23/01/01,11:09:17,00,10,1, 11.9,1,1, 2.523, 10534.879, 318.189, 52771.297 23/01/01,11:09:17,01,10,1, 11.9,1,1, 2.523, 10534.844, 318.229, 52771.318 23/01/01,11:09:17,02,10,1, 11.9,1,1, 2.523, 10534.807, 318.281, 52771.343 23/01/01,11:09:17,03,10,1, 11.9,1,1, 2.523, 10534.791, 318.259, 52771.315 23/01/01,11:09:17,04,10,1, 11.9,1,1, 2.523, 10534.795, 318.276, 52771.325 23/01/01,11:09:17,05,10,1, 11.9,1,1, 2.523, 10534.743, 318.283, 52771.330 23/01/01,11:09:17,06,10,1, 11.9,1,1, 2.523, 10534.692, 318.257, 52771.263 23/01/01,11:09:17,07,10,1, 11.9,1,1, 2.523, 10534.681, 318.282, 52771.315 23/01/01,11:09:17,08,10,1, 11.9,1,1, 2.523, 10534.684, 318.298, 52771.336 23/01/01,11:09:17,09,10,1, 11.9,1,1, 2.523, 10534.662, 318.332, 52771.346 23/01/01,11:09:17,10,10,1, 11.9,1,1, 2.523, 10534.632, 318.356, 52771.272 23/01/01,11:09:17,11,10,1, 11.9,1,1, 2.523, 10534.639, 318.421, 52771.365 23/01/01,11:09:17,12,10,1, 11.9,1,1, 2.523, 10534.614, 318.436, 52771.378 23/01/01,11:09:17,13,10,1, 11.9,1,1, 2.523, 10534.634, 318.480, 52771.426 23/01/01,11:09:17,14,10,1, 11.9,1,1, 2.523, 10534.601, 318.514, 52771.431 23/01/01,11:09:17,15,10,1, 11.9,1,1, 2.523, 10534.594, 318.592, 52771.520 23/01/01,11:09:17,16,10,1, 11.9,1,1, 2.523, 10534.575, 318.583, 52771.463 23/01/01,11:09:17,17,10,1, 11.9,1,1, 2.523, 10534.562, 318.570, 52771.418 23/01/01,11:09:17,18,10,1, 11.9,1,1, 2.523, 10534.525, 318.591, 52771.446 23/01/01,11:09:17,19,10,1, 11.9,1,1, 2.523, 10534.521, 318.570, 52771.467 23/01/01,11:09:18,00,10,1, 11.9,1,1, 2.519, 10534.520, 318.570, 52771.467 23/01/01,11:09:18,01,10,1, 11.9,1,1, 2.519, 10534.438, 318.544, 52771.435 23/01/01,11:09:18,02,10,1, 11.9,1,1, 2.519, 10534.426, 318.572, 52771.418 23/01/01,11:09:18,03,10,1, 11.9,1,1, 2.519, 10534.408, 318.557, 52771.432 23/01/01,11:09:18,04,10,1, 11.9,1,1, 2.519, 10534.359, 318.578, 52771.456 23/01/01,11:09:18,05,10,1, 11.9,1,1, 2.519, 10534.331, 318.601, 52771.513 23/01/01,11:09:18,06,10,1, 11.9,1,1, 2.519, 10534.317, 318.679, 52771.498 23/01/01,11:09:18,07,10,1, 11.9,1,1, 2.519, 10534.302, 318.706, 52771.500 23/01/01,11:09:18,08,10,1, 11.9,1,1, 2.519, 10534.281, 318.784, 52771.535 23/01/01,11:09:18,09,10,1, 11.9,1,1, 2.519, 10534.296, 318.810, 52771.597 23/01/01,11:09:18,10,10,1, 11.9,1,1, 2.519, 10534.244, 318.836, 52771.576 23/01/01,11:09:18,11,10,1, 11.9,1,1, 2.519, 10534.219, 318.880, 52771.572 23/01/01,11:09:18,12,10,1, 11.9,1,1, 2.519, 10534.194, 318.861, 52771.580 23/01/01,11:09:18,13,10,1, 11.9,1,1, 2.519, 10534.171, 318.877, 52771.569 23/01/01,11:09:18,14,10,1, 11.9,1,1, 2.519, 10534.099, 318.878, 52771.574 23/01/01,11:09:18,15,10,1, 11.9,1,1, 2.519, 10534.065, 318.845, 52771.583 23/01/01,11:09:18,16,10,1, 11.9,1,1, 2.519, 10534.016, 318.866, 52771.569 23/01/01,11:09:18,17,10,1, 11.9,1,1, 2.519, 10533.984, 318.891, 52771.569 23/01/01,11:09:18,18,10,1, 11.9,1,1, 2.519, 10533.970, 318.887, 52771.591 23/01/01,11:09:18,19,10,1, 11.9,1,1, 2.519, 10533.950, 318.918, 52771.599 23/01/01,11:09:19,00,10,1, 11.9,1,1, 2.526, 10533.944, 318.918, 52771.599 23/01/01,11:09:19,01,10,1, 11.9,1,1, 2.526, 10533.861, 319.042, 52771.636 23/01/01,11:09:19,02,10,1, 11.9,1,1, 2.526, 10533.845, 319.084, 52771.660 23/01/01,11:09:19,03,10,1, 11.9,1,1, 2.526, 10533.788, 319.130, 52771.712 23/01/01,11:09:19,04,10,1, 11.9,1,1, 2.526, 10533.785, 319.201, 52771.755 23/01/01,11:09:19,05,10,1, 11.9,1,1, 2.526, 10533.759, 319.218, 52771.775 23/01/01,11:09:19,06,10,1, 11.9,1,1, 2.526, 10533.729, 319.250, 52771.796 23/01/01,11:09:19,07,10,1, 11.9,1,1, 2.526, 10533.663, 319.241, 52771.809 23/01/01,11:09:19,08,10,1, 11.9,1,1, 2.526, 10533.644, 319.252, 52771.783 23/01/01,11:09:19,09,10,1, 11.9,1,1, 2.526, 10533.618, 319.255, 52771.766 23/01/01,11:09:19,10,10,1, 11.9,1,1, 2.526, 10533.568, 319.253, 52771.775 23/01/01,11:09:19,11,10,1, 11.9,1,1, 2.526, 10533.529, 319.238, 52771.789 23/01/01,11:09:19,12,10,1, 11.9,1,1, 2.526, 10533.505, 319.257, 52771.767 23/01/01,11:09:19,13,10,1, 11.9,1,1, 2.526, 10533.493, 319.289, 52771.783 23/01/01,11:09:19,14,10,1, 11.9,1,1, 2.526, 10533.451, 319.278, 52771.775 23/01/01,11:09:19,15,10,1, 11.9,1,1, 2.526, 10533.422, 319.326, 52771.779 23/01/01,11:09:19,16,10,1, 11.9,1,1, 2.526, 10533.412, 319.370, 52771.807 23/01/01,11:09:19,17,10,1, 11.9,1,1, 2.526, 10533.369, 319.420, 52771.861 23/01/01,11:09:19,18,10,1, 11.9,1,1, 2.526, 10533.364, 319.476, 52771.887 23/01/01,11:09:19,19,10,1, 11.9,1,1, 2.526, 10533.358, 319.509, 52771.895 23/01/01,11:09:20,00,10,1, 11.9,1,1, 2.520, 10533.352, 319.509, 52771.895 23/01/01,11:09:20,01,10,1, 11.9,1,1, 2.520, 10533.323, 319.585, 52771.958 23/01/01,11:09:20,02,10,1, 11.9,1,1, 2.520, 10533.306, 319.594, 52772.014 23/01/01,11:09:20,03,10,1, 11.9,1,1, 2.520, 10533.267, 319.568, 52772.005 23/01/01,11:09:20,04,10,1, 11.9,1,1, 2.520, 10533.268, 319.586, 52771.989 23/01/01,11:09:20,05,10,1, 11.9,1,1, 2.520, 10533.187, 319.598, 52771.994 23/01/01,11:09:20,06,10,1, 11.9,1,1, 2.520, 10533.181, 319.562, 52771.971 23/01/01,11:09:20,07,10,1, 11.9,1,1, 2.520, 10533.161, 319.570, 52771.929 23/01/01,11:09:20,08,10,1, 11.9,1,1, 2.520, 10533.145, 319.573, 52771.961 23/01/01,11:09:20,09,10,1, 11.9,1,1, 2.520, 10533.131, 319.571, 52772.003 23/01/01,11:09:20,10,10,1, 11.9,1,1, 2.520, 10533.103, 319.601, 52771.964 23/01/01,11:09:20,11,10,1, 11.9,1,1, 2.520, 10533.086, 319.643, 52772.035 23/01/01,11:09:20,12,10,1, 11.9,1,1, 2.520, 10533.071, 319.667, 52772.033 23/01/01,11:09:20,13,10,1, 11.9,1,1, 2.520, 10533.060, 319.733, 52772.036 23/01/01,11:09:20,14,10,1, 11.9,1,1, 2.520, 10533.028, 319.755, 52772.088 23/01/01,11:09:20,15,10,1, 11.9,1,1, 2.520, 10533.008, 319.790, 52772.138 23/01/01,11:09:20,16,10,1, 11.9,1,1, 2.520, 10532.993, 319.799, 52772.142 23/01/01,11:09:20,17,10,1, 11.9,1,1, 2.520, 10532.971, 319.854, 52772.150 23/01/01,11:09:20,18,10,1, 11.9,1,1, 2.520, 10532.925, 319.842, 52772.147 23/01/01,11:09:20,19,10,1, 11.9,1,1, 2.520, 10532.910, 319.836, 52772.130 23/01/01,11:09:21,00,10,1, 11.9,1,1, 2.523, 10532.910, 319.836, 52772.130 23/01/01,11:09:21,01,10,1, 11.9,1,1, 2.523, 10532.855, 319.823, 52772.160 23/01/01,11:09:21,02,10,1, 11.9,1,1, 2.523, 10532.809, 319.838, 52772.154 23/01/01,11:09:21,03,10,1, 11.9,1,1, 2.523, 10532.797, 319.794, 52772.142 23/01/01,11:09:21,04,10,1, 11.9,1,1, 2.523, 10532.730, 319.859, 52772.165 23/01/01,11:09:21,05,10,1, 11.9,1,1, 2.523, 10532.709, 319.849, 52772.196 23/01/01,11:09:21,06,10,1, 11.9,1,1, 2.523, 10532.688, 319.875, 52772.136 23/01/01,11:09:21,07,10,1, 11.9,1,1, 2.523, 10532.662, 319.908, 52772.194 23/01/01,11:09:21,08,10,1, 11.9,1,1, 2.523, 10532.588, 319.961, 52772.244 23/01/01,11:09:21,09,10,1, 11.9,1,1, 2.523, 10532.572, 319.999, 52772.263 23/01/01,11:09:21,10,10,1, 11.9,1,1, 2.523, 10532.579, 320.034, 52772.320 23/01/01,11:09:21,11,10,1, 11.9,1,1, 2.523, 10532.535, 320.056, 52772.309 23/01/01,11:09:21,12,10,1, 11.9,1,1, 2.523, 10532.524, 320.086, 52772.215 23/01/01,11:09:21,13,10,1, 11.9,1,1, 2.523, 10532.485, 320.137, 52772.293 23/01/01,11:09:21,14,10,1, 11.9,1,1, 2.523, 10532.460, 320.119, 52772.360 23/01/01,11:09:21,15,10,1, 11.9,1,1, 2.523, 10532.428, 320.115, 52772.372 23/01/01,11:09:21,16,10,1, 11.9,1,1, 2.523, 10532.377, 320.099, 52772.367 23/01/01,11:09:21,17,10,1, 11.9,1,1, 2.523, 10532.338, 320.103, 52772.329 23/01/01,11:09:21,18,10,1, 11.9,1,1, 2.523, 10532.315, 320.106, 52772.312 23/01/01,11:09:21,19,10,1, 11.9,1,1, 2.523, 10532.257, 320.095, 52772.333 23/01/01,11:09:22,00,09,1, 11.8,1,1, 2.523, 10532.250, 320.095, 52772.333 23/01/01,11:09:22,01,09,1, 11.8,1,1, 2.523, 10532.198, 320.111, 52772.237 23/01/01,11:09:22,02,09,1, 11.8,1,1, 2.523, 10532.148, 320.158, 52772.314 23/01/01,11:09:22,03,09,1, 11.8,1,1, 2.523, 10532.143, 320.160, 52772.359 23/01/01,11:09:22,04,09,1, 11.8,1,1, 2.523, 10532.113, 320.206, 52772.393 23/01/01,11:09:22,05,09,1, 11.8,1,1, 2.523, 10532.076, 320.266, 52772.437 23/01/01,11:09:22,06,09,1, 11.8,1,1, 2.523, 10532.027, 320.315, 52772.481 23/01/01,11:09:22,07,09,1, 11.8,1,1, 2.523, 10531.998, 320.318, 52772.509 23/01/01,11:09:22,08,09,1, 11.8,1,1, 2.523, 10531.972, 320.353, 52772.507 23/01/01,11:09:22,09,09,1, 11.8,1,1, 2.523, 10531.927, 320.381, 52772.532 23/01/01,11:09:22,10,09,1, 11.8,1,1, 2.523, 10531.885, 320.352, 52772.526 23/01/01,11:09:22,11,09,1, 11.8,1,1, 2.523, 10531.832, 320.368, 52772.575 23/01/01,11:09:22,12,09,1, 11.8,1,1, 2.523, 10531.796, 320.356, 52772.531 23/01/01,11:09:22,13,09,1, 11.8,1,1, 2.523, 10531.734, 320.359, 52772.565 23/01/01,11:09:22,14,09,1, 11.8,1,1, 2.523, 10531.710, 320.333, 52772.527 23/01/01,11:09:22,15,09,1, 11.8,1,1, 2.523, 10531.669, 320.365, 52772.551 23/01/01,11:09:22,16,09,1, 11.8,1,1, 2.523, 10531.618, 320.380, 52772.531 23/01/01,11:09:22,17,09,1, 11.8,1,1, 2.523, 10531.568, 320.391, 52772.527 23/01/01,11:09:22,18,09,1, 11.8,1,1, 2.523, 10531.546, 320.446, 52772.577 23/01/01,11:09:22,19,09,1, 11.8,1,1, 2.523, 10531.497, 320.490, 52772.602 23/01/01,11:09:23,00,09,1, 11.8,1,1, 2.523, 10531.491, 320.490, 52772.602 23/01/01,11:09:23,01,09,1, 11.8,1,1, 2.523, 10531.447, 320.573, 52772.705 23/01/01,11:09:23,02,09,1, 11.8,1,1, 2.523, 10531.409, 320.617, 52772.730 23/01/01,11:09:23,03,09,1, 11.8,1,1, 2.523, 10531.366, 320.632, 52772.712 23/01/01,11:09:23,04,09,1, 11.8,1,1, 2.523, 10531.340, 320.678, 52772.762 23/01/01,11:09:23,05,09,1, 11.8,1,1, 2.523, 10531.259, 320.665, 52772.788 23/01/01,11:09:23,06,09,1, 11.8,1,1, 2.523, 10531.219, 320.672, 52772.748 23/01/01,11:09:23,07,09,1, 11.8,1,1, 2.523, 10531.170, 320.665, 52772.743 23/01/01,11:09:23,08,09,1, 11.8,1,1, 2.523, 10531.091, 320.651, 52772.765 23/01/01,11:09:23,09,09,1, 11.8,1,1, 2.523, 10531.057, 320.657, 52772.727 23/01/01,11:09:23,10,09,1, 11.8,1,1, 2.523, 10531.025, 320.642, 52772.733 23/01/01,11:09:23,11,09,1, 11.8,1,1, 2.523, 10530.952, 320.674, 52772.568 23/01/01,11:09:23,12,09,1, 11.8,1,1, 2.523, 10530.871, 320.716, 52772.828 23/01/01,11:09:23,13,09,1, 11.8,1,1, 2.523, 10530.860, 320.771, 52772.871 23/01/01,11:09:23,14,09,1, 11.8,1,1, 2.523, 10530.841, 320.787, 52772.874 23/01/01,11:09:23,15,09,1, 11.8,1,1, 2.523, 10530.792, 320.835, 52772.878 23/01/01,11:09:23,16,09,1, 11.8,1,1, 2.523, 10530.758, 320.895, 52772.938 23/01/01,11:09:23,17,09,1, 11.8,1,1, 2.523, 10530.720, 320.923, 52772.940 23/01/01,11:09:23,18,09,1, 11.8,1,1, 2.523, 10530.687, 320.959, 52772.973 23/01/01,11:09:23,19,09,1, 11.8,1,1, 2.523, 10530.630, 320.960, 52772.984 23/01/01,11:09:24,00,09,1, 11.9,1,1, 2.521, 10530.623, 320.960, 52772.984 23/01/01,11:09:24,01,09,1, 11.9,1,1, 2.521, 10530.548, 320.946, 52773.001 23/01/01,11:09:24,02,09,1, 11.9,1,1, 2.521, 10530.514, 320.935, 52772.998 23/01/01,11:09:24,03,09,1, 11.9,1,1, 2.521, 10530.432, 320.939, 52772.960 23/01/01,11:09:24,04,09,1, 11.9,1,1, 2.521, 10530.382, 320.940, 52772.948 23/01/01,11:09:24,05,09,1, 11.9,1,1, 2.521, 10530.367, 320.936, 52772.981 23/01/01,11:09:24,06,09,1, 11.9,1,1, 2.521, 10530.306, 320.959, 52772.984 23/01/01,11:09:24,07,09,1, 11.9,1,1, 2.521, 10530.249, 320.997, 52772.995 23/01/01,11:09:24,08,09,1, 11.9,1,1, 2.521, 10530.237, 321.029, 52773.067 23/01/01,11:09:24,09,09,1, 11.9,1,1, 2.521, 10530.212, 321.086, 52773.052 23/01/01,11:09:24,10,09,1, 11.9,1,1, 2.521, 10530.148, 321.124, 52773.062 23/01/01,11:09:24,11,09,1, 11.9,1,1, 2.521, 10530.124, 321.161, 52773.106 23/01/01,11:09:24,12,09,1, 11.9,1,1, 2.521, 10530.097, 321.204, 52773.123 23/01/01,11:09:24,13,09,1, 11.9,1,1, 2.521, 10530.033, 321.226, 52773.138 23/01/01,11:09:24,14,09,1, 11.9,1,1, 2.521, 10529.992, 321.195, 52773.147 23/01/01,11:09:24,15,09,1, 11.9,1,1, 2.521, 10529.942, 321.240, 52773.192 23/01/01,11:09:24,16,09,1, 11.9,1,1, 2.521, 10529.887, 321.206, 52773.143 23/01/01,11:09:24,17,09,1, 11.9,1,1, 2.521, 10529.839, 321.185, 52773.181 23/01/01,11:09:24,18,09,1, 11.9,1,1, 2.521, 10529.788, 321.219, 52773.186 23/01/01,11:09:24,19,09,1, 11.9,1,1, 2.521, 10529.736, 321.216, 52773.162 23/01/01,11:09:25,00,09,1, 11.8,1,1, 2.524, 10529.730, 321.216, 52773.162 23/01/01,11:09:25,01,09,1, 11.8,1,1, 2.524, 10529.637, 321.243, 52773.204 23/01/01,11:09:25,02,09,1, 11.8,1,1, 2.524, 10529.599, 321.291, 52773.230 23/01/01,11:09:25,03,09,1, 11.8,1,1, 2.524, 10529.544, 321.301, 52773.199 23/01/01,11:09:25,04,09,1, 11.8,1,1, 2.524, 10529.500, 321.352, 52773.274 23/01/01,11:09:25,05,09,1, 11.8,1,1, 2.524, 10529.467, 321.399, 52773.344 23/01/01,11:09:25,06,09,1, 11.8,1,1, 2.524, 10529.450, 321.437, 52773.325 23/01/01,11:09:25,07,09,1, 11.8,1,1, 2.524, 10529.398, 321.476, 52773.399 23/01/01,11:09:25,08,09,1, 11.8,1,1, 2.524, 10529.366, 321.506, 52773.438 23/01/01,11:09:25,09,09,1, 11.8,1,1, 2.524, 10529.317, 321.500, 52773.435 23/01/01,11:09:25,10,09,1, 11.8,1,1, 2.524, 10529.264, 321.516, 52773.426 23/01/01,11:09:25,11,09,1, 11.8,1,1, 2.524, 10529.207, 321.503, 52773.419 23/01/01,11:09:25,12,09,1, 11.8,1,1, 2.524, 10529.167, 321.469, 52773.385 23/01/01,11:09:25,13,09,1, 11.8,1,1, 2.524, 10529.092, 321.489, 52773.448 23/01/01,11:09:25,14,09,1, 11.8,1,1, 2.524, 10529.056, 321.498, 52773.439 23/01/01,11:09:25,15,09,1, 11.8,1,1, 2.524, 10528.982, 321.496, 52773.459 23/01/01,11:09:25,16,09,1, 11.8,1,1, 2.524, 10528.930, 321.514, 52773.427 23/01/01,11:09:25,17,09,1, 11.8,1,1, 2.524, 10528.945, 321.552, 52773.510 23/01/01,11:09:25,18,09,1, 11.8,1,1, 2.524, 10528.893, 321.565, 52773.480 23/01/01,11:09:25,19,09,1, 11.8,1,1, 2.524, 10528.865, 321.624, 52773.536 23/01/01,11:09:26,00,09,1, 11.9,1,1, 2.518, 10528.862, 321.624, 52773.536 23/01/01,11:09:26,01,09,1, 11.9,1,1, 2.518, 10528.776, 321.714, 52773.610 23/01/01,11:09:26,02,09,1, 11.9,1,1, 2.518, 10528.753, 321.721, 52773.629 23/01/01,11:09:26,03,09,1, 11.9,1,1, 2.518, 10528.691, 321.745, 52773.680 23/01/01,11:09:26,04,09,1, 11.9,1,1, 2.518, 10528.664, 321.765, 52773.675 23/01/01,11:09:26,05,09,1, 11.9,1,1, 2.518, 10528.603, 321.740, 52773.635 23/01/01,11:09:26,06,09,1, 11.9,1,1, 2.518, 10528.558, 321.761, 52773.641 23/01/01,11:09:26,07,09,1, 11.9,1,1, 2.518, 10528.497, 321.720, 52773.621 23/01/01,11:09:26,08,09,1, 11.9,1,1, 2.518, 10528.448, 321.723, 52773.650 23/01/01,11:09:26,09,09,1, 11.9,1,1, 2.518, 10528.381, 321.708, 52773.606 23/01/01,11:09:26,10,09,1, 11.9,1,1, 2.518, 10528.339, 321.720, 52773.638 23/01/01,11:09:26,11,09,1, 11.9,1,1, 2.518, 10528.292, 321.705, 52773.683 23/01/01,11:09:26,12,09,1, 11.9,1,1, 2.518, 10528.263, 321.744, 52773.687 23/01/01,11:09:26,13,09,1, 11.9,1,1, 2.518, 10528.215, 321.778, 52773.710 23/01/01,11:09:26,14,09,1, 11.9,1,1, 2.518, 10528.154, 321.815, 52773.785 23/01/01,11:09:26,15,09,1, 11.9,1,1, 2.518, 10528.145, 321.871, 52773.799 23/01/01,11:09:26,16,09,1, 11.9,1,1, 2.518, 10528.083, 321.945, 52773.803 23/01/01,11:09:26,17,09,1, 11.9,1,1, 2.518, 10528.042, 321.962, 52773.816 23/01/01,11:09:26,18,09,1, 11.9,1,1, 2.518, 10528.006, 321.961, 52773.869 23/01/01,11:09:26,19,09,1, 11.9,1,1, 2.518, 10527.953, 321.984, 52773.867 23/01/01,11:09:27,00,09,1, 11.9,1,1, 2.526, 10527.953, 321.984, 52773.867 23/01/01,11:09:27,01,09,1, 11.9,1,1, 2.526, 10527.846, 321.986, 52773.865 23/01/01,11:09:27,02,09,1, 11.9,1,1, 2.526, 10527.787, 321.979, 52773.896 23/01/01,11:09:27,03,09,1, 11.9,1,1, 2.526, 10527.716, 321.994, 52773.879 23/01/01,11:09:27,04,09,1, 11.9,1,1, 2.526, 10527.679, 321.959, 52773.837 23/01/01,11:09:27,05,09,1, 11.9,1,1, 2.526, 10527.617, 321.969, 52773.898 23/01/01,11:09:27,06,09,1, 11.9,1,1, 2.526, 10527.568, 321.975, 52773.867 23/01/01,11:09:27,07,09,1, 11.9,1,1, 2.526, 10527.499, 321.975, 52773.886 23/01/01,11:09:27,08,09,1, 11.9,1,1, 2.526, 10527.488, 322.007, 52773.934 23/01/01,11:09:27,09,09,1, 11.9,1,1, 2.526, 10527.398, 322.068, 52773.982 23/01/01,11:09:27,10,09,1, 11.9,1,1, 2.526, 10527.378, 322.108, 52773.988 23/01/01,11:09:27,11,09,1, 11.9,1,1, 2.526, 10527.341, 322.166, 52774.043 23/01/01,11:09:27,12,09,1, 11.9,1,1, 2.526, 10527.295, 322.215, 52774.067 23/01/01,11:09:27,13,09,1, 11.9,1,1, 2.526, 10527.245, 322.255, 52774.064 23/01/01,11:09:27,14,09,1, 11.9,1,1, 2.526, 10527.197, 322.293, 52774.149 23/01/01,11:09:27,15,09,1, 11.9,1,1, 2.526, 10527.149, 322.322, 52774.174 23/01/01,11:09:27,16,09,1, 11.9,1,1, 2.526, 10527.120, 322.331, 52774.138 23/01/01,11:09:27,17,09,1, 11.9,1,1, 2.526, 10527.063, 322.319, 52774.163 23/01/01,11:09:27,18,09,1, 11.9,1,1, 2.526, 10527.013, 322.315, 52774.159 23/01/01,11:09:27,19,09,1, 11.9,1,1, 2.526, 10526.953, 322.302, 52774.179 23/01/01,11:09:28,00,09,1, 11.8,1,1, 2.522, 10526.952, 322.302, 52774.179 23/01/01,11:09:28,01,09,1, 11.8,1,1, 2.522, 10526.846, 322.307, 52774.188 23/01/01,11:09:28,02,09,1, 11.8,1,1, 2.522, 10526.805, 322.352, 52774.195 23/01/01,11:09:28,03,09,1, 11.8,1,1, 2.522, 10526.770, 322.354, 52774.172 23/01/01,11:09:28,04,09,1, 11.8,1,1, 2.522, 10526.747, 322.415, 52774.246 23/01/01,11:09:28,05,09,1, 11.8,1,1, 2.522, 10526.685, 322.424, 52774.252 23/01/01,11:09:28,06,09,1, 11.8,1,1, 2.522, 10526.654, 322.487, 52774.290 23/01/01,11:09:28,07,09,1, 11.8,1,1, 2.522, 10526.641, 322.536, 52774.370 23/01/01,11:09:28,08,09,1, 11.8,1,1, 2.522, 10526.590, 322.564, 52774.353 23/01/01,11:09:28,09,09,1, 11.8,1,1, 2.522, 10526.558, 322.609, 52774.405 23/01/01,11:09:28,10,09,1, 11.8,1,1, 2.522, 10526.530, 322.647, 52774.398 23/01/01,11:09:28,11,09,1, 11.8,1,1, 2.522, 10526.507, 322.655, 52774.458 23/01/01,11:09:28,12,09,1, 11.8,1,1, 2.522, 10526.445, 322.669, 52774.465 23/01/01,11:09:28,13,09,1, 11.8,1,1, 2.522, 10526.412, 322.675, 52774.470 23/01/01,11:09:28,14,09,1, 11.8,1,1, 2.522, 10526.358, 322.635, 52774.448 23/01/01,11:09:28,15,09,1, 11.8,1,1, 2.522, 10526.310, 322.662, 52774.459 23/01/01,11:09:28,16,09,1, 11.8,1,1, 2.522, 10526.288, 322.663, 52774.455 23/01/01,11:09:28,17,09,1, 11.8,1,1, 2.522, 10526.226, 322.682, 52774.513 23/01/01,11:09:28,18,09,1, 11.8,1,1, 2.522, 10526.164, 322.669, 52774.451 23/01/01,11:09:28,19,09,1, 11.8,1,1, 2.522, 10526.130, 322.698, 52774.468 23/01/01,11:09:29,00,09,1, 11.9,1,1, 2.515, 10526.125, 322.698, 52774.468 23/01/01,11:09:29,01,09,1, 11.9,1,1, 2.515, 10526.073, 322.804, 52774.484 23/01/01,11:09:29,02,09,1, 11.9,1,1, 2.515, 10526.033, 322.837, 52774.632 23/01/01,11:09:29,03,09,1, 11.9,1,1, 2.515, 10526.015, 322.895, 52774.640 23/01/01,11:09:29,04,09,1, 11.9,1,1, 2.515, 10525.945, 322.971, 52774.691 23/01/01,11:09:29,05,09,1, 11.9,1,1, 2.515, 10525.931, 322.979, 52774.704 23/01/01,11:09:29,06,09,1, 11.9,1,1, 2.515, 10525.893, 323.016, 52774.717 23/01/01,11:09:29,07,09,1, 11.9,1,1, 2.515, 10525.862, 323.032, 52774.711 23/01/01,11:09:29,08,09,1, 11.9,1,1, 2.515, 10525.780, 323.038, 52774.752 23/01/01,11:09:29,09,09,1, 11.9,1,1, 2.515, 10525.784, 323.042, 52774.740 23/01/01,11:09:29,10,09,1, 11.9,1,1, 2.515, 10525.709, 322.995, 52774.701 23/01/01,11:09:29,11,09,1, 11.9,1,1, 2.515, 10525.659, 323.022, 52774.743 23/01/01,11:09:29,12,09,1, 11.9,1,1, 2.515, 10525.621, 323.047, 52774.716 23/01/01,11:09:29,13,09,1, 11.9,1,1, 2.515, 10525.551, 323.062, 52774.733 23/01/01,11:09:29,14,09,1, 11.9,1,1, 2.515, 10525.527, 323.071, 52774.748 23/01/01,11:09:29,15,09,1, 11.9,1,1, 2.515, 10525.497, 323.125, 52774.796 23/01/01,11:09:29,16,09,1, 11.9,1,1, 2.515, 10525.469, 323.165, 52774.829 23/01/01,11:09:29,17,09,1, 11.9,1,1, 2.515, 10525.418, 323.214, 52774.823 23/01/01,11:09:29,18,09,1, 11.9,1,1, 2.515, 10525.381, 323.275, 52774.857 23/01/01,11:09:29,19,09,1, 11.9,1,1, 2.515, 10525.346, 323.303, 52774.927 23/01/01,11:09:30,00,09,1, 11.9,1,1, 2.522, 10525.341, 323.303, 52774.927 23/01/01,11:09:30,01,09,1, 11.9,1,1, 2.522, 10525.274, 323.376, 52774.958 23/01/01,11:09:30,02,09,1, 11.9,1,1, 2.522, 10525.245, 323.405, 52775.004 23/01/01,11:09:30,03,09,1, 11.9,1,1, 2.522, 10525.188, 323.407, 52774.950 23/01/01,11:09:30,04,09,1, 11.9,1,1, 2.522, 10525.140, 323.432, 52774.953 23/01/01,11:09:30,05,09,1, 11.9,1,1, 2.522, 10525.080, 323.420, 52774.943 23/01/01,11:09:30,06,09,1, 11.9,1,1, 2.522, 10525.037, 323.405, 52774.996 23/01/01,11:09:30,07,09,1, 11.9,1,1, 2.522, 10524.973, 323.419, 52774.969 23/01/01,11:09:30,08,09,1, 11.9,1,1, 2.522, 10524.948, 323.431, 52774.992 23/01/01,11:09:30,09,09,1, 11.9,1,1, 2.522, 10524.871, 323.467, 52775.001 23/01/01,11:09:30,10,09,1, 11.9,1,1, 2.522, 10524.849, 323.500, 52774.984 23/01/01,11:09:30,11,09,1, 11.9,1,1, 2.522, 10524.823, 323.562, 52775.037 23/01/01,11:09:30,12,09,1, 11.9,1,1, 2.522, 10524.793, 323.575, 52775.072 23/01/01,11:09:30,13,09,1, 11.9,1,1, 2.522, 10524.746, 323.617, 52775.107 23/01/01,11:09:30,14,09,1, 11.9,1,1, 2.522, 10524.730, 323.661, 52775.175 23/01/01,11:09:30,15,09,1, 11.9,1,1, 2.522, 10524.679, 323.715, 52775.182 23/01/01,11:09:30,16,09,1, 11.9,1,1, 2.522, 10524.657, 323.751, 52775.210 23/01/01,11:09:30,17,09,1, 11.9,1,1, 2.522, 10524.604, 323.775, 52775.253 23/01/01,11:09:30,18,09,1, 11.9,1,1, 2.522, 10524.537, 323.776, 52775.238 23/01/01,11:09:30,19,09,1, 11.9,1,1, 2.522, 10524.508, 323.775, 52775.252 23/01/01,11:09:31,00,10,1, 11.9,1,1, 2.523, 10524.507, 323.775, 52775.252 23/01/01,11:09:31,01,10,1, 11.9,1,1, 2.523, 10524.399, 323.766, 52775.246 23/01/01,11:09:31,02,10,1, 11.9,1,1, 2.523, 10524.313, 323.755, 52775.231 23/01/01,11:09:31,03,10,1, 11.9,1,1, 2.523, 10524.286, 323.760, 52775.248 23/01/01,11:09:31,04,10,1, 11.9,1,1, 2.523, 10524.221, 323.787, 52775.258 23/01/01,11:09:31,05,10,1, 11.9,1,1, 2.523, 10524.178, 323.792, 52775.259 23/01/01,11:09:31,06,10,1, 11.9,1,1, 2.523, 10524.119, 323.859, 52775.299 23/01/01,11:09:31,07,10,1, 11.9,1,1, 2.523, 10524.095, 323.890, 52775.337 23/01/01,11:09:31,08,10,1, 11.9,1,1, 2.523, 10524.046, 323.926, 52775.347 23/01/01,11:09:31,09,10,1, 11.9,1,1, 2.523, 10523.982, 323.968, 52775.425 23/01/01,11:09:31,10,10,1, 11.9,1,1, 2.523, 10523.937, 324.038, 52775.421 23/01/01,11:09:31,11,10,1, 11.9,1,1, 2.523, 10523.911, 324.077, 52775.440 23/01/01,11:09:31,12,10,1, 11.9,1,1, 2.523, 10523.878, 324.117, 52775.489 23/01/01,11:09:31,13,10,1, 11.9,1,1, 2.523, 10523.802, 324.148, 52775.474 23/01/01,11:09:31,14,10,1, 11.9,1,1, 2.523, 10523.760, 324.168, 52775.504 23/01/01,11:09:31,15,10,1, 11.9,1,1, 2.523, 10523.690, 324.146, 52775.504 23/01/01,11:09:31,16,10,1, 11.9,1,1, 2.523, 10523.639, 324.146, 52775.514 23/01/01,11:09:31,17,10,1, 11.9,1,1, 2.523, 10523.578, 324.179, 52775.508 23/01/01,11:09:31,18,10,1, 11.9,1,1, 2.523, 10523.535, 324.149, 52775.545 23/01/01,11:09:31,19,10,1, 11.9,1,1, 2.523, 10523.462, 324.175, 52775.520 23/01/01,11:09:32,00,10,1, 11.9,1,1, 2.522, 10523.455, 324.175, 52775.520 23/01/01,11:09:32,01,10,1, 11.9,1,1, 2.522, 10523.353, 324.222, 52775.536 23/01/01,11:09:32,02,10,1, 11.9,1,1, 2.522, 10523.323, 324.273, 52775.576 23/01/01,11:09:32,03,10,1, 11.9,1,1, 2.522, 10523.291, 324.314, 52775.561 23/01/01,11:09:32,04,10,1, 11.9,1,1, 2.522, 10523.258, 324.345, 52775.651 23/01/01,11:09:32,05,10,1, 11.9,1,1, 2.522, 10523.200, 324.386, 52775.631 23/01/01,11:09:32,06,10,1, 11.9,1,1, 2.522, 10523.186, 324.423, 52775.690 23/01/01,11:09:32,07,10,1, 11.9,1,1, 2.522, 10523.135, 324.456, 52775.742 23/01/01,11:09:32,08,10,1, 11.9,1,1, 2.522, 10523.104, 324.509, 52775.764 23/01/01,11:09:32,09,10,1, 11.9,1,1, 2.522, 10523.073, 324.529, 52775.771 23/01/01,11:09:32,10,10,1, 11.9,1,1, 2.522, 10522.993, 324.535, 52775.800 23/01/01,11:09:32,11,10,1, 11.9,1,1, 2.522, 10522.981, 324.552, 52775.805 23/01/01,11:09:32,12,10,1, 11.9,1,1, 2.522, 10522.930, 324.508, 52775.776 23/01/01,11:09:32,13,10,1, 11.9,1,1, 2.522, 10522.883, 324.521, 52775.793 23/01/01,11:09:32,14,10,1, 11.9,1,1, 2.522, 10522.839, 324.518, 52775.776 23/01/01,11:09:32,15,10,1, 11.9,1,1, 2.522, 10522.781, 324.522, 52775.813 23/01/01,11:09:32,16,10,1, 11.9,1,1, 2.522, 10522.736, 324.502, 52775.800 23/01/01,11:09:32,17,10,1, 11.9,1,1, 2.522, 10522.701, 324.551, 52775.848 23/01/01,11:09:32,18,10,1, 11.9,1,1, 2.522, 10522.674, 324.592, 52775.838 23/01/01,11:09:32,19,10,1, 11.9,1,1, 2.522, 10522.639, 324.593, 52775.863 23/01/01,11:09:33,00,10,1, 11.9,1,1, 2.520, 10522.637, 324.593, 52775.863 23/01/01,11:09:33,01,10,1, 11.9,1,1, 2.520, 10522.572, 324.703, 52775.973 23/01/01,11:09:33,02,10,1, 11.9,1,1, 2.520, 10522.558, 324.761, 52775.973 23/01/01,11:09:33,03,10,1, 11.9,1,1, 2.520, 10522.527, 324.787, 52775.993 23/01/01,11:09:33,04,10,1, 11.9,1,1, 2.520, 10522.513, 324.793, 52776.030 23/01/01,11:09:33,05,10,1, 11.9,1,1, 2.520, 10522.450, 324.785, 52776.064 23/01/01,11:09:33,06,10,1, 11.9,1,1, 2.520, 10522.439, 324.813, 52776.041 23/01/01,11:09:33,07,10,1, 11.9,1,1, 2.520, 10522.383, 324.794, 52776.062 23/01/01,11:09:33,08,10,1, 11.9,1,1, 2.520, 10522.335, 324.770, 52776.033 23/01/01,11:09:33,09,10,1, 11.9,1,1, 2.520, 10522.295, 324.793, 52776.032 23/01/01,11:09:33,10,10,1, 11.9,1,1, 2.520, 10522.257, 324.764, 52775.989 23/01/01,11:09:33,11,10,1, 11.9,1,1, 2.520, 10522.205, 324.763, 52776.021 23/01/01,11:09:33,12,10,1, 11.9,1,1, 2.520, 10522.176, 324.796, 52776.055 23/01/01,11:09:33,13,10,1, 11.9,1,1, 2.520, 10522.143, 324.807, 52776.082 23/01/01,11:09:33,14,10,1, 11.9,1,1, 2.520, 10522.091, 324.809, 52776.082 23/01/01,11:09:33,15,10,1, 11.9,1,1, 2.520, 10522.073, 324.877, 52776.126 23/01/01,11:09:33,16,10,1, 11.9,1,1, 2.520, 10522.041, 324.937, 52776.129 23/01/01,11:09:33,17,10,1, 11.9,1,1, 2.520, 10522.032, 324.971, 52775.967 23/01/01,11:09:33,18,10,1, 11.9,1,1, 2.520, 10521.967, 324.992, 52776.249 23/01/01,11:09:33,19,10,1, 11.9,1,1, 2.520, 10521.921, 325.031, 52776.308 23/01/01,11:09:34,00,10,1, 11.9,1,1, 2.526, 10521.920, 325.031, 52776.308 23/01/01,11:09:34,01,10,1, 11.9,1,1, 2.526, 10521.865, 325.049, 52776.210 23/01/01,11:09:34,02,10,1, 11.9,1,1, 2.526, 10521.812, 325.054, 52776.379 23/01/01,11:09:34,03,10,1, 11.9,1,1, 2.526, 10521.763, 325.020, 52776.321 23/01/01,11:09:34,04,10,1, 11.9,1,1, 2.526, 10521.720, 325.019, 52776.313 23/01/01,11:09:34,05,10,1, 11.9,1,1, 2.526, 10521.698, 325.006, 52776.309 23/01/01,11:09:34,06,10,1, 11.9,1,1, 2.526, 10521.649, 325.026, 52776.272 23/01/01,11:09:34,07,10,1, 11.9,1,1, 2.526, 10521.605, 325.032, 52776.263 23/01/01,11:09:34,08,10,1, 11.9,1,1, 2.526, 10521.559, 325.074, 52776.286 23/01/01,11:09:34,09,10,1, 11.9,1,1, 2.526, 10521.519, 325.099, 52776.362 23/01/01,11:09:34,10,10,1, 11.9,1,1, 2.526, 10521.489, 325.135, 52776.300 23/01/01,11:09:34,11,10,1, 11.9,1,1, 2.526, 10521.472, 325.190, 52776.405 23/01/01,11:09:34,12,10,1, 11.9,1,1, 2.526, 10521.435, 325.238, 52776.407 23/01/01,11:09:34,13,10,1, 11.9,1,1, 2.526, 10521.397, 325.282, 52776.436 23/01/01,11:09:34,14,10,1, 11.9,1,1, 2.526, 10521.360, 325.283, 52776.448 23/01/01,11:09:34,15,10,1, 11.9,1,1, 2.526, 10521.325, 325.335, 52776.503 23/01/01,11:09:34,16,10,1, 11.9,1,1, 2.526, 10521.266, 325.336, 52776.487 23/01/01,11:09:34,17,10,1, 11.9,1,1, 2.526, 10521.200, 325.328, 52776.508 23/01/01,11:09:34,18,10,1, 11.9,1,1, 2.526, 10521.192, 325.325, 52776.510 23/01/01,11:09:34,19,10,1, 11.9,1,1, 2.526, 10521.079, 325.290, 52776.467 23/01/01,11:09:35,00,10,1, 11.9,1,1, 2.524, 10521.077, 325.290, 52776.467 23/01/01,11:09:35,01,10,1, 11.9,1,1, 2.524, 10521.005, 325.303, 52776.491 23/01/01,11:09:35,02,10,1, 11.9,1,1, 2.524, 10520.942, 325.288, 52776.492 23/01/01,11:09:35,03,10,1, 11.9,1,1, 2.524, 10520.886, 325.304, 52776.483 23/01/01,11:09:35,04,10,1, 11.9,1,1, 2.524, 10520.855, 325.353, 52776.546 23/01/01,11:09:35,05,10,1, 11.9,1,1, 2.524, 10520.802, 325.361, 52776.550 23/01/01,11:09:35,06,10,1, 11.9,1,1, 2.524, 10520.770, 325.423, 52776.572 23/01/01,11:09:35,07,10,1, 11.9,1,1, 2.524, 10520.734, 325.487, 52776.644 23/01/01,11:09:35,08,10,1, 11.9,1,1, 2.524, 10520.696, 325.509, 52776.667 23/01/01,11:09:35,09,10,1, 11.9,1,1, 2.524, 10520.653, 325.548, 52776.698 23/01/01,11:09:35,10,10,1, 11.9,1,1, 2.524, 10520.614, 325.572, 52776.727 23/01/01,11:09:35,11,10,1, 11.9,1,1, 2.524, 10520.570, 325.613, 52776.733 23/01/01,11:09:35,12,10,1, 11.9,1,1, 2.524, 10520.507, 325.591, 52776.737 23/01/01,11:09:35,13,10,1, 11.9,1,1, 2.524, 10520.476, 325.615, 52776.748 23/01/01,11:09:35,14,10,1, 11.9,1,1, 2.524, 10520.411, 325.583, 52776.741 23/01/01,11:09:35,15,10,1, 11.9,1,1, 2.524, 10520.356, 325.595, 52776.736 23/01/01,11:09:35,16,10,1, 11.9,1,1, 2.524, 10520.330, 325.575, 52776.766 23/01/01,11:09:35,17,10,1, 11.9,1,1, 2.524, 10520.280, 325.597, 52776.756 23/01/01,11:09:35,18,10,1, 11.9,1,1, 2.524, 10520.238, 325.576, 52776.740 23/01/01,11:09:35,19,10,1, 11.9,1,1, 2.524, 10520.209, 325.603, 52776.776 23/01/01,11:09:36,00,10,1, 11.9,1,1, 2.524, 10520.201, 325.603, 52776.776 23/01/01,11:09:36,01,10,1, 11.9,1,1, 2.524, 10520.127, 325.693, 52776.831 23/01/01,11:09:36,02,10,1, 11.9,1,1, 2.524, 10520.122, 325.728, 52776.869 23/01/01,11:09:36,03,10,1, 11.9,1,1, 2.524, 10520.084, 325.753, 52776.866 23/01/01,11:09:36,04,10,1, 11.9,1,1, 2.524, 10520.051, 325.795, 52776.894 23/01/01,11:09:36,05,10,1, 11.9,1,1, 2.524, 10520.047, 325.852, 52776.944 23/01/01,11:09:36,06,10,1, 11.9,1,1, 2.524, 10520.004, 325.890, 52776.939 23/01/01,11:09:36,07,10,1, 11.9,1,1, 2.524, 10519.966, 325.896, 52776.992 23/01/01,11:09:36,08,10,1, 11.9,1,1, 2.524, 10519.947, 325.901, 52777.019 23/01/01,11:09:36,09,10,1, 11.9,1,1, 2.524, 10519.931, 325.863, 52776.738 23/01/01,11:09:36,10,10,1, 11.9,1,1, 2.524, 10519.860, 325.885, 52776.985 23/01/01,11:09:36,11,10,1, 11.9,1,1, 2.524, 10519.815, 325.882, 52777.035 23/01/01,11:09:36,12,10,1, 11.9,1,1, 2.524, 10519.797, 325.867, 52777.012 23/01/01,11:09:36,13,10,1, 11.9,1,1, 2.524, 10519.773, 325.872, 52777.032 23/01/01,11:09:36,14,10,1, 11.9,1,1, 2.524, 10519.736, 325.869, 52777.027 23/01/01,11:09:36,15,10,1, 11.9,1,1, 2.524, 10519.709, 325.869, 52777.015 23/01/01,11:09:36,16,10,1, 11.9,1,1, 2.524, 10519.696, 325.895, 52777.041 23/01/01,11:09:36,17,10,1, 11.9,1,1, 2.524, 10519.659, 325.904, 52777.083 23/01/01,11:09:36,18,10,1, 11.9,1,1, 2.524, 10519.641, 325.973, 52777.129 23/01/01,11:09:36,19,10,1, 11.9,1,1, 2.524, 10519.606, 326.013, 52777.154 23/01/01,11:09:37,00,10,1, 11.9,1,1, 2.524, 10519.600, 326.013, 52777.154 23/01/01,11:09:37,01,10,1, 11.9,1,1, 2.524, 10519.583, 326.092, 52777.197 23/01/01,11:09:37,02,10,1, 11.9,1,1, 2.524, 10519.557, 326.111, 52777.239 23/01/01,11:09:37,03,10,1, 11.9,1,1, 2.524, 10519.539, 326.136, 52777.229 23/01/01,11:09:37,04,10,1, 11.9,1,1, 2.524, 10519.522, 326.143, 52777.287 23/01/01,11:09:37,05,10,1, 11.9,1,1, 2.524, 10519.486, 326.139, 52777.278 23/01/01,11:09:37,06,10,1, 11.9,1,1, 2.524, 10519.453, 326.110, 52777.279 23/01/01,11:09:37,07,10,1, 11.9,1,1, 2.524, 10519.395, 326.089, 52777.267 23/01/01,11:09:37,08,10,1, 11.9,1,1, 2.524, 10519.367, 326.092, 52777.237 23/01/01,11:09:37,09,10,1, 11.9,1,1, 2.524, 10519.346, 326.067, 52777.256 23/01/01,11:09:37,10,10,1, 11.9,1,1, 2.524, 10519.318, 326.077, 52777.224 23/01/01,11:09:37,11,10,1, 11.9,1,1, 2.524, 10519.268, 326.089, 52777.262 23/01/01,11:09:37,12,10,1, 11.9,1,1, 2.524, 10519.259, 326.101, 52777.288 23/01/01,11:09:37,13,10,1, 11.9,1,1, 2.524, 10519.219, 326.156, 52777.309 23/01/01,11:09:37,14,10,1, 11.9,1,1, 2.524, 10519.236, 326.200, 52777.341 23/01/01,11:09:37,15,10,1, 11.9,1,1, 2.524, 10519.168, 326.221, 52777.390 23/01/01,11:09:37,16,10,1, 11.9,1,1, 2.524, 10519.164, 326.274, 52777.390 23/01/01,11:09:37,17,10,1, 11.9,1,1, 2.524, 10519.135, 326.321, 52777.406 23/01/01,11:09:37,18,10,1, 11.9,1,1, 2.524, 10519.108, 326.325, 52777.458 23/01/01,11:09:37,19,10,1, 11.9,1,1, 2.524, 10519.078, 326.365, 52777.455 23/01/01,11:09:38,00,10,1, 11.9,1,1, 2.522, 10519.074, 326.365, 52777.455 23/01/01,11:09:38,01,10,1, 11.9,1,1, 2.522, 10519.016, 326.331, 52777.465 23/01/01,11:09:38,02,10,1, 11.9,1,1, 2.522, 10518.967, 326.335, 52777.448 23/01/01,11:09:38,03,10,1, 11.9,1,1, 2.522, 10518.953, 326.320, 52777.450 23/01/01,11:09:38,04,10,1, 11.9,1,1, 2.522, 10518.890, 326.302, 52777.442 23/01/01,11:09:38,05,10,1, 11.9,1,1, 2.522, 10518.851, 326.306, 52777.409 23/01/01,11:09:38,06,10,1, 11.9,1,1, 2.522, 10518.819, 326.308, 52777.489 23/01/01,11:09:38,07,10,1, 11.9,1,1, 2.522, 10518.790, 326.325, 52777.443 23/01/01,11:09:38,08,10,1, 11.9,1,1, 2.522, 10518.795, 326.323, 52777.449 23/01/01,11:09:38,09,10,1, 11.9,1,1, 2.522, 10518.764, 326.374, 52777.468 23/01/01,11:09:38,10,10,1, 11.9,1,1, 2.522, 10518.718, 326.381, 52777.407 23/01/01,11:09:38,11,10,1, 11.9,1,1, 2.522, 10518.678, 326.448, 52777.610 23/01/01,11:09:38,12,10,1, 11.9,1,1, 2.522, 10518.653, 326.473, 52777.582 23/01/01,11:09:38,13,10,1, 11.9,1,1, 2.522, 10518.658, 326.530, 52777.616 23/01/01,11:09:38,14,10,1, 11.9,1,1, 2.522, 10518.635, 326.546, 52777.594 23/01/01,11:09:38,15,10,1, 11.9,1,1, 2.522, 10518.581, 326.545, 52777.622 23/01/01,11:09:38,16,10,1, 11.9,1,1, 2.522, 10518.560, 326.581, 52777.811 23/01/01,11:09:38,17,10,1, 11.9,1,1, 2.522, 10518.541, 326.544, 52777.626 23/01/01,11:09:38,18,10,1, 11.9,1,1, 2.522, 10518.475, 326.572, 52777.634 23/01/01,11:09:38,19,10,1, 11.9,1,1, 2.522, 10518.436, 326.508, 52777.631 23/01/01,11:09:39,00,10,1, 11.8,1,1, 2.525, 10518.432, 326.508, 52777.631 23/01/01,11:09:39,01,10,1, 11.8,1,1, 2.525, 10518.349, 326.524, 52777.793 23/01/01,11:09:39,02,10,1, 11.8,1,1, 2.525, 10518.319, 326.522, 52777.716 23/01/01,11:09:39,03,10,1, 11.8,1,1, 2.525, 10518.290, 326.513, 52777.658 23/01/01,11:09:39,04,10,1, 11.8,1,1, 2.525, 10518.255, 326.527, 52777.677 23/01/01,11:09:39,05,10,1, 11.8,1,1, 2.525, 10518.252, 326.586, 52777.725 23/01/01,11:09:39,06,10,1, 11.8,1,1, 2.525, 10518.227, 326.595, 52777.715 23/01/01,11:09:39,07,10,1, 11.8,1,1, 2.525, 10518.197, 326.660, 52777.756 23/01/01,11:09:39,08,10,1, 11.8,1,1, 2.525, 10518.178, 326.675, 52777.764 23/01/01,11:09:39,09,10,1, 11.8,1,1, 2.525, 10518.135, 326.724, 52777.821 23/01/01,11:09:39,10,10,1, 11.8,1,1, 2.525, 10518.127, 326.744, 52777.840 23/01/01,11:09:39,11,10,1, 11.8,1,1, 2.525, 10518.074, 326.779, 52777.846 23/01/01,11:09:39,12,10,1, 11.8,1,1, 2.525, 10518.065, 326.768, 52777.763 23/01/01,11:09:39,13,10,1, 11.8,1,1, 2.525, 10517.987, 326.787, 52777.858 23/01/01,11:09:39,14,10,1, 11.8,1,1, 2.525, 10517.978, 326.785, 52777.866 23/01/01,11:09:39,15,10,1, 11.8,1,1, 2.525, 10517.926, 326.763, 52777.878 23/01/01,11:09:39,16,10,1, 11.8,1,1, 2.525, 10517.874, 326.755, 52777.897 23/01/01,11:09:39,17,10,1, 11.8,1,1, 2.525, 10517.849, 326.725, 52777.854 23/01/01,11:09:39,18,10,1, 11.8,1,1, 2.525, 10517.781, 326.748, 52777.842 23/01/01,11:09:39,19,10,1, 11.8,1,1, 2.525, 10517.745, 326.730, 52777.849 23/01/01,11:09:40,00,10,1, 11.8,1,1, 2.523, 10517.739, 326.730, 52777.849 23/01/01,11:09:40,01,10,1, 11.8,1,1, 2.523, 10517.694, 326.777, 52777.916 23/01/01,11:09:40,02,10,1, 11.8,1,1, 2.523, 10517.630, 326.817, 52777.924 23/01/01,11:09:40,03,10,1, 11.8,1,1, 2.523, 10517.619, 326.858, 52777.997 23/01/01,11:09:40,04,10,1, 11.8,1,1, 2.523, 10517.597, 326.879, 52778.008 23/01/01,11:09:40,05,10,1, 11.8,1,1, 2.523, 10517.539, 326.923, 52778.035 23/01/01,11:09:40,06,10,1, 11.8,1,1, 2.523, 10517.512, 326.973, 52778.068 23/01/01,11:09:40,07,10,1, 11.8,1,1, 2.523, 10517.499, 327.004, 52778.082 23/01/01,11:09:40,08,10,1, 11.8,1,1, 2.523, 10517.434, 327.010, 52778.126 23/01/01,11:09:40,09,10,1, 11.8,1,1, 2.523, 10517.411, 327.039, 52778.104 23/01/01,11:09:40,10,10,1, 11.8,1,1, 2.523, 10517.354, 327.034, 52778.107 23/01/01,11:09:40,11,10,1, 11.8,1,1, 2.523, 10517.306, 327.018, 52778.093 23/01/01,11:09:40,12,10,1, 11.8,1,1, 2.523, 10517.282, 327.023, 52778.075 23/01/01,11:09:40,13,10,1, 11.8,1,1, 2.523, 10517.230, 326.999, 52778.079 23/01/01,11:09:40,14,10,1, 11.8,1,1, 2.523, 10517.199, 326.989, 52778.108 23/01/01,11:09:40,15,10,1, 11.8,1,1, 2.523, 10517.181, 326.999, 52778.131 23/01/01,11:09:40,16,10,1, 11.8,1,1, 2.523, 10517.126, 327.039, 52778.134 23/01/01,11:09:40,17,10,1, 11.8,1,1, 2.523, 10517.094, 327.051, 52778.177 23/01/01,11:09:40,18,10,1, 11.8,1,1, 2.523, 10517.096, 327.079, 52778.311 23/01/01,11:09:40,19,10,1, 11.8,1,1, 2.523, 10517.033, 327.094, 52778.142 23/01/01,11:09:41,00,10,1, 11.9,1,1, 2.520, 10517.030, 327.094, 52778.142 23/01/01,11:09:41,01,10,1, 11.9,1,1, 2.520, 10516.994, 327.173, 52778.278 23/01/01,11:09:41,02,10,1, 11.9,1,1, 2.520, 10516.984, 327.224, 52778.285 23/01/01,11:09:41,03,10,1, 11.9,1,1, 2.520, 10516.946, 327.252, 52778.330 23/01/01,11:09:41,04,10,1, 11.9,1,1, 2.520, 10516.917, 327.275, 52778.347 23/01/01,11:09:41,05,10,1, 11.9,1,1, 2.520, 10516.887, 327.314, 52778.375 23/01/01,11:09:41,06,10,1, 11.9,1,1, 2.520, 10516.851, 327.294, 52778.339 23/01/01,11:09:41,07,10,1, 11.9,1,1, 2.520, 10516.835, 327.270, 52778.369 23/01/01,11:09:41,08,10,1, 11.9,1,1, 2.520, 10516.805, 327.252, 52778.407 23/01/01,11:09:41,09,10,1, 11.9,1,1, 2.520, 10516.760, 327.277, 52778.370 23/01/01,11:09:41,10,10,1, 11.9,1,1, 2.520, 10516.730, 327.234, 52778.400 23/01/01,11:09:41,11,10,1, 11.9,1,1, 2.520, 10516.703, 327.254, 52778.389 23/01/01,11:09:41,12,10,1, 11.9,1,1, 2.520, 10516.684, 327.267, 52778.371 23/01/01,11:09:41,13,10,1, 11.9,1,1, 2.520, 10516.649, 327.276, 52778.361 23/01/01,11:09:41,14,10,1, 11.9,1,1, 2.520, 10516.630, 327.335, 52778.403 23/01/01,11:09:41,15,10,1, 11.9,1,1, 2.520, 10516.608, 327.360, 52778.411 23/01/01,11:09:41,16,10,1, 11.9,1,1, 2.520, 10516.600, 327.400, 52778.458 23/01/01,11:09:41,17,10,1, 11.9,1,1, 2.520, 10516.598, 327.442, 52778.481 23/01/01,11:09:41,18,10,1, 11.9,1,1, 2.520, 10516.557, 327.492, 52778.540 23/01/01,11:09:41,19,10,1, 11.9,1,1, 2.520, 10516.555, 327.501, 52778.571 23/01/01,11:09:42,00,10,1, 11.9,1,1, 2.521, 10516.554, 327.501, 52778.571 23/01/01,11:09:42,01,10,1, 11.9,1,1, 2.521, 10516.492, 327.533, 52778.560 23/01/01,11:09:42,02,10,1, 11.9,1,1, 2.521, 10516.447, 327.516, 52778.601 23/01/01,11:09:42,03,10,1, 11.9,1,1, 2.521, 10516.420, 327.529, 52778.614 23/01/01,11:09:42,04,10,1, 11.9,1,1, 2.521, 10516.423, 327.510, 52778.584 23/01/01,11:09:42,05,10,1, 11.9,1,1, 2.521, 10516.377, 327.484, 52778.600 23/01/01,11:09:42,06,10,1, 11.9,1,1, 2.521, 10516.350, 327.459, 52778.596 23/01/01,11:09:42,07,10,1, 11.9,1,1, 2.521, 10516.302, 327.474, 52778.598 23/01/01,11:09:42,08,10,1, 11.9,1,1, 2.521, 10516.299, 327.485, 52778.553 23/01/01,11:09:42,09,10,1, 11.9,1,1, 2.521, 10516.266, 327.522, 52778.608 23/01/01,11:09:42,10,10,1, 11.9,1,1, 2.521, 10516.264, 327.552, 52778.634 23/01/01,11:09:42,11,10,1, 11.9,1,1, 2.521, 10516.260, 327.571, 52778.670 23/01/01,11:09:42,12,10,1, 11.9,1,1, 2.521, 10516.231, 327.629, 52778.692 23/01/01,11:09:42,13,10,1, 11.9,1,1, 2.521, 10516.207, 327.638, 52778.729 23/01/01,11:09:42,14,10,1, 11.9,1,1, 2.521, 10516.180, 327.675, 52778.774 23/01/01,11:09:42,15,10,1, 11.9,1,1, 2.521, 10516.186, 327.700, 52778.773 23/01/01,11:09:42,16,10,1, 11.9,1,1, 2.521, 10516.158, 327.724, 52778.831 23/01/01,11:09:42,17,10,1, 11.9,1,1, 2.521, 10516.126, 327.697, 52778.814 23/01/01,11:09:42,18,10,1, 11.9,1,1, 2.521, 10516.092, 327.720, 52778.793 23/01/01,11:09:42,19,10,1, 11.9,1,1, 2.521, 10516.061, 327.690, 52778.791 23/01/01,11:09:43,00,09,1, 12.0,1,1, 2.520, 10516.053, 327.690, 52778.791 23/01/01,11:09:43,01,09,1, 12.0,1,1, 2.520, 10516.013, 327.667, 52778.784 23/01/01,11:09:43,02,09,1, 12.0,1,1, 2.520, 10515.966, 327.680, 52778.825 23/01/01,11:09:43,03,09,1, 12.0,1,1, 2.520, 10515.952, 327.673, 52778.788 23/01/01,11:09:43,04,09,1, 12.0,1,1, 2.520, 10515.922, 327.689, 52778.824 23/01/01,11:09:43,05,09,1, 12.0,1,1, 2.520, 10515.902, 327.686, 52778.889 23/01/01,11:09:43,06,09,1, 12.0,1,1, 2.520, 10515.880, 327.722, 52778.842 23/01/01,11:09:43,07,09,1, 12.0,1,1, 2.520, 10515.876, 327.782, 52778.865 23/01/01,11:09:43,08,09,1, 12.0,1,1, 2.520, 10515.851, 327.804, 52778.938 23/01/01,11:09:43,09,09,1, 12.0,1,1, 2.520, 10515.822, 327.813, 52778.935 23/01/01,11:09:43,10,09,1, 12.0,1,1, 2.520, 10515.828, 327.827, 52778.946 23/01/01,11:09:43,11,09,1, 12.0,1,1, 2.520, 10515.771, 327.898, 52779.002 23/01/01,11:09:43,12,09,1, 12.0,1,1, 2.520, 10515.763, 327.895, 52779.011 23/01/01,11:09:43,13,09,1, 12.0,1,1, 2.520, 10515.742, 327.909, 52778.991 23/01/01,11:09:43,14,09,1, 12.0,1,1, 2.520, 10515.711, 327.889, 52779.011 23/01/01,11:09:43,15,09,1, 12.0,1,1, 2.520, 10515.641, 327.917, 52778.986 23/01/01,11:09:43,16,09,1, 12.0,1,1, 2.520, 10515.637, 327.857, 52779.010 23/01/01,11:09:43,17,09,1, 12.0,1,1, 2.520, 10515.606, 327.896, 52778.988 23/01/01,11:09:43,18,09,1, 12.0,1,1, 2.520, 10515.553, 327.868, 52778.991 23/01/01,11:09:43,19,09,1, 12.0,1,1, 2.520, 10515.535, 327.855, 52778.961 23/01/01,11:09:44,00,09,1, 11.9,1,1, 2.523, 10515.528, 327.855, 52778.961 23/01/01,11:09:44,01,09,1, 11.9,1,1, 2.523, 10515.486, 327.902, 52778.976 23/01/01,11:09:44,02,09,1, 11.9,1,1, 2.523, 10515.452, 327.952, 52779.010 23/01/01,11:09:44,03,09,1, 11.9,1,1, 2.523, 10515.424, 327.971, 52779.066 23/01/01,11:09:44,04,09,1, 11.9,1,1, 2.523, 10515.421, 328.007, 52779.066 23/01/01,11:09:44,05,09,1, 11.9,1,1, 2.523, 10515.382, 328.065, 52779.114 23/01/01,11:09:44,06,09,1, 11.9,1,1, 2.523, 10515.368, 328.103, 52779.136 23/01/01,11:09:44,07,09,1, 11.9,1,1, 2.523, 10515.352, 328.144, 52779.180 23/01/01,11:09:44,08,09,1, 11.9,1,1, 2.523, 10515.305, 328.180, 52779.185 23/01/01,11:09:44,09,09,1, 11.9,1,1, 2.523, 10515.314, 328.198, 52779.227 23/01/01,11:09:44,10,09,1, 11.9,1,1, 2.523, 10515.251, 328.211, 52779.216 23/01/01,11:09:44,11,09,1, 11.9,1,1, 2.523, 10515.225, 328.206, 52779.239 23/01/01,11:09:44,12,09,1, 11.9,1,1, 2.523, 10515.173, 328.203, 52779.240 23/01/01,11:09:44,13,09,1, 11.9,1,1, 2.523, 10515.132, 328.194, 52779.218 23/01/01,11:09:44,14,09,1, 11.9,1,1, 2.523, 10515.085, 328.196, 52779.226 23/01/01,11:09:44,15,09,1, 11.9,1,1, 2.523, 10515.068, 328.200, 52779.235 23/01/01,11:09:44,16,09,1, 11.9,1,1, 2.523, 10515.025, 328.227, 52779.248 23/01/01,11:09:44,17,09,1, 11.9,1,1, 2.523, 10515.017, 328.219, 52779.251 23/01/01,11:09:44,18,09,1, 11.9,1,1, 2.523, 10514.987, 328.246, 52779.286 23/01/01,11:09:44,19,09,1, 11.9,1,1, 2.523, 10514.941, 328.297, 52779.307 23/01/01,11:09:45,00,10,1, 11.9,1,1, 2.524, 10514.935, 328.297, 52779.307 23/01/01,11:09:45,01,10,1, 11.9,1,1, 2.524, 10514.913, 328.390, 52779.389 23/01/01,11:09:45,02,10,1, 11.9,1,1, 2.524, 10514.893, 328.422, 52779.409 23/01/01,11:09:45,03,10,1, 11.9,1,1, 2.524, 10514.891, 328.471, 52779.435 23/01/01,11:09:45,04,10,1, 11.9,1,1, 2.524, 10514.846, 328.470, 52779.469 23/01/01,11:09:45,05,10,1, 11.9,1,1, 2.524, 10514.844, 328.506, 52779.510 23/01/01,11:09:45,06,10,1, 11.9,1,1, 2.524, 10514.792, 328.519, 52779.489 23/01/01,11:09:45,07,10,1, 11.9,1,1, 2.524, 10514.803, 328.494, 52779.494 23/01/01,11:09:45,08,10,1, 11.9,1,1, 2.524, 10514.732, 328.511, 52779.471 23/01/01,11:09:45,09,10,1, 11.9,1,1, 2.524, 10514.724, 328.508, 52779.449 23/01/01,11:09:45,10,10,1, 11.9,1,1, 2.524, 10514.691, 328.474, 52779.473 23/01/01,11:09:45,11,10,1, 11.9,1,1, 2.524, 10514.655, 328.463, 52779.511 23/01/01,11:09:45,12,10,1, 11.9,1,1, 2.524, 10514.620, 328.471, 52779.507 23/01/01,11:09:45,13,10,1, 11.9,1,1, 2.524, 10514.594, 328.481, 52779.506 23/01/01,11:09:45,14,10,1, 11.9,1,1, 2.524, 10514.581, 328.523, 52779.552 23/01/01,11:09:45,15,10,1, 11.9,1,1, 2.524, 10514.563, 328.529, 52779.584 23/01/01,11:09:45,16,10,1, 11.9,1,1, 2.524, 10514.541, 328.577, 52779.582 23/01/01,11:09:45,17,10,1, 11.9,1,1, 2.524, 10514.519, 328.609, 52779.607 23/01/01,11:09:45,18,10,1, 11.9,1,1, 2.524, 10514.530, 328.640, 52779.628 23/01/01,11:09:45,19,10,1, 11.9,1,1, 2.524, 10514.495, 328.690, 52779.677 23/01/01,11:09:46,00,10,1, 11.8,1,1, 2.524, 10514.493, 328.690, 52779.677 23/01/01,11:09:46,01,10,1, 11.8,1,1, 2.524, 10514.464, 328.698, 52779.713 23/01/01,11:09:46,02,10,1, 11.8,1,1, 2.524, 10514.442, 328.697, 52779.754 23/01/01,11:09:46,03,10,1, 11.8,1,1, 2.524, 10514.386, 328.708, 52779.740 23/01/01,11:09:46,04,10,1, 11.8,1,1, 2.524, 10514.370, 328.677, 52779.722 23/01/01,11:09:46,05,10,1, 11.8,1,1, 2.524, 10514.310, 328.671, 52779.696 23/01/01,11:09:46,06,10,1, 11.8,1,1, 2.524, 10514.292, 328.655, 52779.709 23/01/01,11:09:46,07,10,1, 11.8,1,1, 2.524, 10514.258, 328.643, 52779.676 23/01/01,11:09:46,08,10,1, 11.8,1,1, 2.524, 10514.240, 328.658, 52779.706 23/01/01,11:09:46,09,10,1, 11.8,1,1, 2.524, 10514.208, 328.668, 52779.713 23/01/01,11:09:46,10,10,1, 11.8,1,1, 2.524, 10514.193, 328.705, 52779.748 23/01/01,11:09:46,11,10,1, 11.8,1,1, 2.524, 10514.166, 328.697, 52779.729 23/01/01,11:09:46,12,10,1, 11.8,1,1, 2.524, 10514.129, 328.768, 52779.789 23/01/01,11:09:46,13,10,1, 11.8,1,1, 2.524, 10514.100, 328.773, 52779.798 23/01/01,11:09:46,14,10,1, 11.8,1,1, 2.524, 10514.123, 328.828, 52779.868 23/01/01,11:09:46,15,10,1, 11.8,1,1, 2.524, 10514.081, 328.838, 52779.885 23/01/01,11:09:46,16,10,1, 11.8,1,1, 2.524, 10514.076, 328.882, 52779.915 23/01/01,11:09:46,17,10,1, 11.8,1,1, 2.524, 10514.041, 328.871, 52779.908 23/01/01,11:09:46,18,10,1, 11.8,1,1, 2.524, 10514.020, 328.856, 52779.920 23/01/01,11:09:46,19,10,1, 11.8,1,1, 2.524, 10513.983, 328.862, 52779.927 23/01/01,11:09:47,00,10,1, 11.9,1,1, 2.522, 10513.976, 328.862, 52779.927 23/01/01,11:09:47,01,10,1, 11.9,1,1, 2.522, 10513.915, 328.833, 52779.904 23/01/01,11:09:47,02,10,1, 11.9,1,1, 2.522, 10513.876, 328.802, 52779.923 23/01/01,11:09:47,03,10,1, 11.9,1,1, 2.522, 10513.822, 328.772, 52779.900 23/01/01,11:09:47,04,10,1, 11.9,1,1, 2.522, 10513.786, 328.772, 52779.882 23/01/01,11:09:47,05,10,1, 11.9,1,1, 2.522, 10513.755, 328.807, 52779.953 23/01/01,11:09:47,06,10,1, 11.9,1,1, 2.522, 10513.734, 328.821, 52779.907 23/01/01,11:09:47,07,10,1, 11.9,1,1, 2.522, 10513.696, 328.848, 52779.938 23/01/01,11:09:47,08,10,1, 11.9,1,1, 2.522, 10513.674, 328.887, 52779.941 23/01/01,11:09:47,09,10,1, 11.9,1,1, 2.522, 10513.635, 328.908, 52779.993 23/01/01,11:09:47,10,10,1, 11.9,1,1, 2.522, 10513.625, 328.907, 52780.034 23/01/01,11:09:47,11,10,1, 11.9,1,1, 2.522, 10513.596, 328.950, 52780.062 23/01/01,11:09:47,12,10,1, 11.9,1,1, 2.522, 10513.556, 328.958, 52780.118 23/01/01,11:09:47,13,10,1, 11.9,1,1, 2.522, 10513.518, 328.958, 52780.125 23/01/01,11:09:47,14,10,1, 11.9,1,1, 2.522, 10513.470, 328.935, 52780.103 23/01/01,11:09:47,15,10,1, 11.9,1,1, 2.522, 10513.420, 328.912, 52780.090 23/01/01,11:09:47,16,10,1, 11.9,1,1, 2.522, 10513.406, 328.905, 52780.078 23/01/01,11:09:47,17,10,1, 11.9,1,1, 2.522, 10513.311, 328.876, 52780.075 23/01/01,11:09:47,18,10,1, 11.9,1,1, 2.522, 10513.307, 328.852, 52780.089 23/01/01,11:09:47,19,10,1, 11.9,1,1, 2.522, 10513.249, 328.876, 52780.089 23/01/01,11:09:48,00,10,1, 11.9,1,1, 2.525, 10513.241, 328.876, 52780.089 23/01/01,11:09:48,01,10,1, 11.9,1,1, 2.525, 10513.160, 328.893, 52780.121 23/01/01,11:09:48,02,10,1, 11.9,1,1, 2.525, 10513.105, 328.898, 52780.142 23/01/01,11:09:48,03,10,1, 11.9,1,1, 2.525, 10513.074, 328.935, 52780.148 23/01/01,11:09:48,04,10,1, 11.9,1,1, 2.525, 10513.037, 328.965, 52780.186 23/01/01,11:09:48,05,10,1, 11.9,1,1, 2.525, 10513.007, 328.982, 52780.229 23/01/01,11:09:48,06,10,1, 11.9,1,1, 2.525, 10512.950, 329.019, 52780.252 23/01/01,11:09:48,07,10,1, 11.9,1,1, 2.525, 10512.934, 329.017, 52780.252 23/01/01,11:09:48,08,10,1, 11.9,1,1, 2.525, 10512.896, 329.045, 52780.296 23/01/01,11:09:48,09,10,1, 11.9,1,1, 2.525, 10512.813, 329.031, 52780.307 23/01/01,11:09:48,10,10,1, 11.9,1,1, 2.525, 10512.794, 329.020, 52780.401 23/01/01,11:09:48,11,10,1, 11.9,1,1, 2.525, 10512.710, 329.026, 52780.372 23/01/01,11:09:48,12,10,1, 11.9,1,1, 2.525, 10512.718, 328.999, 52780.373 23/01/01,11:09:48,13,10,1, 11.9,1,1, 2.525, 10512.658, 328.984, 52780.360 23/01/01,11:09:48,14,10,1, 11.9,1,1, 2.525, 10512.584, 328.969, 52780.357 23/01/01,11:09:48,15,10,1, 11.9,1,1, 2.525, 10512.557, 328.965, 52780.360 23/01/01,11:09:48,16,10,1, 11.9,1,1, 2.525, 10512.515, 328.949, 52780.350 23/01/01,11:09:48,17,10,1, 11.9,1,1, 2.525, 10512.470, 329.019, 52780.377 23/01/01,11:09:48,18,10,1, 11.9,1,1, 2.525, 10512.442, 328.997, 52780.384 23/01/01,11:09:48,19,10,1, 11.9,1,1, 2.525, 10512.439, 329.039, 52780.466 23/01/01,11:09:49,00,09,1, 11.9,1,1, 2.520, 10512.432, 329.039, 52780.466 23/01/01,11:09:49,01,09,1, 11.9,1,1, 2.520, 10512.376, 329.131, 52780.521 23/01/01,11:09:49,02,09,1, 11.9,1,1, 2.520, 10512.350, 329.147, 52780.565 23/01/01,11:09:49,03,09,1, 11.9,1,1, 2.520, 10512.319, 329.158, 52780.587 23/01/01,11:09:49,04,09,1, 11.9,1,1, 2.520, 10512.280, 329.170, 52780.591 23/01/01,11:09:49,05,09,1, 11.9,1,1, 2.520, 10512.245, 329.170, 52780.625 23/01/01,11:09:49,06,09,1, 11.9,1,1, 2.520, 10512.212, 329.144, 52780.620 23/01/01,11:09:49,07,09,1, 11.9,1,1, 2.520, 10512.173, 329.091, 52780.580 23/01/01,11:09:49,08,09,1, 11.9,1,1, 2.520, 10512.144, 329.076, 52780.614 23/01/01,11:09:49,09,09,1, 11.9,1,1, 2.520, 10512.085, 329.087, 52780.580 23/01/01,11:09:49,10,09,1, 11.9,1,1, 2.520, 10512.077, 329.068, 52780.563 23/01/01,11:09:49,11,09,1, 11.9,1,1, 2.520, 10512.036, 329.035, 52780.571 23/01/01,11:09:49,12,09,1, 11.9,1,1, 2.520, 10512.010, 329.061, 52780.585 23/01/01,11:09:49,13,09,1, 11.9,1,1, 2.520, 10511.974, 329.035, 52780.618 23/01/01,11:09:49,14,09,1, 11.9,1,1, 2.520, 10511.934, 329.054, 52780.670 23/01/01,11:09:49,15,09,1, 11.9,1,1, 2.520, 10511.926, 329.094, 52780.671 23/01/01,11:09:49,16,09,1, 11.9,1,1, 2.520, 10511.899, 329.116, 52780.659 23/01/01,11:09:49,17,09,1, 11.9,1,1, 2.520, 10511.872, 329.143, 52780.699 23/01/01,11:09:49,18,09,1, 11.9,1,1, 2.520, 10511.866, 329.168, 52780.751 23/01/01,11:09:49,19,09,1, 11.9,1,1, 2.520, 10511.841, 329.172, 52780.740 23/01/01,11:09:50,00,09,1, 11.9,1,1, 2.522, 10511.839, 329.172, 52780.740 23/01/01,11:09:50,01,09,1, 11.9,1,1, 2.522, 10511.816, 329.237, 52780.743 23/01/01,11:09:50,02,09,1, 11.9,1,1, 2.522, 10511.750, 329.188, 52780.769 23/01/01,11:09:50,03,09,1, 11.9,1,1, 2.522, 10511.750, 329.173, 52780.773 23/01/01,11:09:50,04,09,1, 11.9,1,1, 2.522, 10511.711, 329.163, 52780.811 23/01/01,11:09:50,05,09,1, 11.9,1,1, 2.522, 10511.688, 329.125, 52780.780 23/01/01,11:09:50,06,09,1, 11.9,1,1, 2.522, 10511.636, 329.106, 52780.766 23/01/01,11:09:50,07,09,1, 11.9,1,1, 2.522, 10511.590, 329.064, 52780.753 23/01/01,11:09:50,08,09,1, 11.9,1,1, 2.522, 10511.591, 329.071, 52780.783 23/01/01,11:09:50,09,09,1, 11.9,1,1, 2.522, 10511.544, 329.041, 52780.760 23/01/01,11:09:50,10,09,1, 11.9,1,1, 2.522, 10511.534, 329.067, 52780.811 23/01/01,11:09:50,11,09,1, 11.9,1,1, 2.522, 10511.520, 329.071, 52780.838 23/01/01,11:09:50,12,09,1, 11.9,1,1, 2.522, 10511.498, 329.053, 52780.850 23/01/01,11:09:50,13,09,1, 11.9,1,1, 2.522, 10511.482, 329.107, 52780.874 23/01/01,11:09:50,14,09,1, 11.9,1,1, 2.522, 10511.479, 329.091, 52780.901 23/01/01,11:09:50,15,09,1, 11.9,1,1, 2.522, 10511.444, 329.110, 52780.925 23/01/01,11:09:50,16,09,1, 11.9,1,1, 2.522, 10511.404, 329.117, 52780.944 23/01/01,11:09:50,17,09,1, 11.9,1,1, 2.522, 10511.392, 329.150, 52780.955 23/01/01,11:09:50,18,09,1, 11.9,1,1, 2.522, 10511.382, 329.106, 52780.973 23/01/01,11:09:50,19,09,1, 11.9,1,1, 2.522, 10511.327, 329.079, 52780.992 23/01/01,11:09:51,00,09,1, 11.8,1,1, 2.519, 10511.322, 329.079, 52780.992 23/01/01,11:09:51,01,09,1, 11.8,1,1, 2.519, 10511.275, 329.025, 52780.969 23/01/01,11:09:51,02,09,1, 11.8,1,1, 2.519, 10511.251, 328.999, 52780.934 23/01/01,11:09:51,03,09,1, 11.8,1,1, 2.519, 10511.218, 328.964, 52780.927 23/01/01,11:09:51,04,09,1, 11.8,1,1, 2.519, 10511.186, 328.962, 52780.926 23/01/01,11:09:51,05,09,1, 11.8,1,1, 2.519, 10511.151, 328.940, 52780.957 23/01/01,11:09:51,06,09,1, 11.8,1,1, 2.519, 10511.166, 328.956, 52780.933 23/01/01,11:09:51,07,09,1, 11.8,1,1, 2.519, 10511.116, 328.972, 52780.942 23/01/01,11:09:51,08,09,1, 11.8,1,1, 2.519, 10511.117, 328.991, 52781.004 23/01/01,11:09:51,09,09,1, 11.8,1,1, 2.519, 10511.088, 329.018, 52781.029 23/01/01,11:09:51,10,09,1, 11.8,1,1, 2.519, 10511.058, 329.043, 52781.036 23/01/01,11:09:51,11,09,1, 11.8,1,1, 2.519, 10511.051, 329.045, 52781.094 23/01/01,11:09:51,12,09,1, 11.8,1,1, 2.519, 10511.022, 329.053, 52781.105 23/01/01,11:09:51,13,09,1, 11.8,1,1, 2.519, 10511.029, 329.061, 52781.145 23/01/01,11:09:51,14,09,1, 11.8,1,1, 2.519, 10510.968, 329.047, 52781.144 23/01/01,11:09:51,15,09,1, 11.8,1,1, 2.519, 10510.982, 329.042, 52781.136 23/01/01,11:09:51,16,09,1, 11.8,1,1, 2.519, 10510.940, 328.959, 52781.131 23/01/01,11:09:51,17,09,1, 11.8,1,1, 2.519, 10510.895, 328.951, 52781.124 23/01/01,11:09:51,18,09,1, 11.8,1,1, 2.519, 10510.876, 328.938, 52781.112 23/01/01,11:09:51,19,09,1, 11.8,1,1, 2.519, 10510.832, 328.895, 52781.098 23/01/01,11:09:52,00,09,1, 11.9,1,1, 2.524, 10510.830, 328.895, 52781.098 23/01/01,11:09:52,01,09,1, 11.9,1,1, 2.524, 10510.796, 328.866, 52781.088 23/01/01,11:09:52,02,09,1, 11.9,1,1, 2.524, 10510.792, 328.873, 52781.097 23/01/01,11:09:52,03,09,1, 11.9,1,1, 2.524, 10510.737, 328.870, 52781.186 23/01/01,11:09:52,04,09,1, 11.9,1,1, 2.524, 10510.743, 328.908, 52781.180 23/01/01,11:09:52,05,09,1, 11.9,1,1, 2.524, 10510.716, 328.886, 52781.162 23/01/01,11:09:52,06,09,1, 11.9,1,1, 2.524, 10510.693, 328.926, 52781.235 23/01/01,11:09:52,07,09,1, 11.9,1,1, 2.524, 10510.689, 328.912, 52781.241 23/01/01,11:09:52,08,09,1, 11.9,1,1, 2.524, 10510.678, 328.941, 52781.255 23/01/01,11:09:52,09,09,1, 11.9,1,1, 2.524, 10510.639, 328.931, 52781.248 23/01/01,11:09:52,10,09,1, 11.9,1,1, 2.524, 10510.626, 328.947, 52781.285 23/01/01,11:09:52,11,09,1, 11.9,1,1, 2.524, 10510.608, 328.897, 52781.284 23/01/01,11:09:52,12,09,1, 11.9,1,1, 2.524, 10510.566, 328.858, 52781.271 23/01/01,11:09:52,13,09,1, 11.9,1,1, 2.524, 10510.542, 328.824, 52781.249 23/01/01,11:09:52,14,09,1, 11.9,1,1, 2.524, 10510.493, 328.788, 52781.243 23/01/01,11:09:52,15,09,1, 11.9,1,1, 2.524, 10510.479, 328.751, 52781.267 23/01/01,11:09:52,16,09,1, 11.9,1,1, 2.524, 10510.435, 328.734, 52781.242 23/01/01,11:09:52,17,09,1, 11.9,1,1, 2.524, 10510.409, 328.720, 52781.230 23/01/01,11:09:52,18,09,1, 11.9,1,1, 2.524, 10510.378, 328.724, 52781.239 23/01/01,11:09:52,19,09,1, 11.9,1,1, 2.524, 10510.371, 328.731, 52781.266 23/01/01,11:09:53,00,10,1, 11.8,1,1, 2.521, 10510.362, 328.731, 52781.266 23/01/01,11:09:53,01,10,1, 11.8,1,1, 2.521, 10510.345, 328.739, 52781.033 23/01/01,11:09:53,02,10,1, 11.8,1,1, 2.521, 10510.269, 328.755, 52781.311 23/01/01,11:09:53,03,10,1, 11.8,1,1, 2.521, 10510.230, 328.775, 52781.402 23/01/01,11:09:53,04,10,1, 11.8,1,1, 2.521, 10510.217, 328.799, 52781.408 23/01/01,11:09:53,05,10,1, 11.8,1,1, 2.521, 10510.220, 328.759, 52781.415 23/01/01,11:09:53,06,10,1, 11.8,1,1, 2.521, 10510.193, 328.767, 52781.363 23/01/01,11:09:53,07,10,1, 11.8,1,1, 2.521, 10510.158, 328.725, 52781.402 23/01/01,11:09:53,08,10,1, 11.8,1,1, 2.521, 10510.105, 328.685, 52781.417 23/01/01,11:09:53,09,10,1, 11.8,1,1, 2.521, 10510.080, 328.666, 52781.385 23/01/01,11:09:53,10,10,1, 11.8,1,1, 2.521, 10510.034, 328.636, 52781.403 23/01/01,11:09:53,11,10,1, 11.8,1,1, 2.521, 10509.999, 328.585, 52781.330 23/01/01,11:09:53,12,10,1, 11.8,1,1, 2.521, 10509.957, 328.570, 52781.365 23/01/01,11:09:53,13,10,1, 11.8,1,1, 2.521, 10509.927, 328.556, 52781.360 23/01/01,11:09:53,14,10,1, 11.8,1,1, 2.521, 10509.869, 328.542, 52781.352 23/01/01,11:09:53,15,10,1, 11.8,1,1, 2.521, 10509.848, 328.569, 52781.391 23/01/01,11:09:53,16,10,1, 11.8,1,1, 2.521, 10509.830, 328.566, 52781.423 23/01/01,11:09:53,17,10,1, 11.8,1,1, 2.521, 10509.768, 328.547, 52781.449 23/01/01,11:09:53,18,10,1, 11.8,1,1, 2.521, 10509.751, 328.595, 52781.494 23/01/01,11:09:53,19,10,1, 11.8,1,1, 2.521, 10509.742, 328.590, 52781.507 23/01/01,11:09:54,00,09,1, 11.9,1,1, 2.522, 10509.737, 328.590, 52781.507 23/01/01,11:09:54,01,09,1, 11.9,1,1, 2.522, 10509.651, 328.610, 52781.530 23/01/01,11:09:54,02,09,1, 11.9,1,1, 2.522, 10509.611, 328.608, 52781.558 23/01/01,11:09:54,03,09,1, 11.9,1,1, 2.522, 10509.557, 328.564, 52781.490 23/01/01,11:09:54,04,09,1, 11.9,1,1, 2.522, 10509.529, 328.517, 52781.536 23/01/01,11:09:54,05,09,1, 11.9,1,1, 2.522, 10509.498, 328.481, 52781.573 23/01/01,11:09:54,06,09,1, 11.9,1,1, 2.522, 10509.433, 328.431, 52781.528 23/01/01,11:09:54,07,09,1, 11.9,1,1, 2.522, 10509.390, 328.417, 52781.518 23/01/01,11:09:54,08,09,1, 11.9,1,1, 2.522, 10509.335, 328.398, 52781.531 23/01/01,11:09:54,09,09,1, 11.9,1,1, 2.522, 10509.292, 328.356, 52781.523 23/01/01,11:09:54,10,09,1, 11.9,1,1, 2.522, 10509.252, 328.340, 52781.507 23/01/01,11:09:54,11,09,1, 11.9,1,1, 2.522, 10509.241, 328.364, 52781.592 23/01/01,11:09:54,12,09,1, 11.9,1,1, 2.522, 10509.172, 328.353, 52781.580 23/01/01,11:09:54,13,09,1, 11.9,1,1, 2.522, 10509.176, 328.375, 52781.603 23/01/01,11:09:54,14,09,1, 11.9,1,1, 2.522, 10509.109, 328.384, 52781.616 23/01/01,11:09:54,15,09,1, 11.9,1,1, 2.522, 10509.094, 328.411, 52781.683 23/01/01,11:09:54,16,09,1, 11.9,1,1, 2.522, 10509.060, 328.407, 52781.698 23/01/01,11:09:54,17,09,1, 11.9,1,1, 2.522, 10509.034, 328.435, 52781.698 23/01/01,11:09:54,18,09,1, 11.9,1,1, 2.522, 10509.001, 328.394, 52781.718 23/01/01,11:09:54,19,09,1, 11.9,1,1, 2.522, 10508.959, 328.387, 52781.754 23/01/01,11:09:55,00,09,1, 11.9,1,1, 2.522, 10508.952, 328.387, 52781.754 23/01/01,11:09:55,01,09,1, 11.9,1,1, 2.522, 10508.863, 328.341, 52781.734 23/01/01,11:09:55,02,09,1, 11.9,1,1, 2.522, 10508.848, 328.290, 52781.704 23/01/01,11:09:55,03,09,1, 11.9,1,1, 2.522, 10508.804, 328.231, 52781.680 23/01/01,11:09:55,04,09,1, 11.9,1,1, 2.522, 10508.746, 328.242, 52781.686 23/01/01,11:09:55,05,09,1, 11.9,1,1, 2.522, 10508.712, 328.207, 52781.662 23/01/01,11:09:55,06,09,1, 11.9,1,1, 2.522, 10508.679, 328.195, 52781.624 23/01/01,11:09:55,07,09,1, 11.9,1,1, 2.522, 10508.638, 328.199, 52781.658 23/01/01,11:09:55,08,09,1, 11.9,1,1, 2.522, 10508.581, 328.195, 52781.747 23/01/01,11:09:55,09,09,1, 11.9,1,1, 2.522, 10508.575, 328.194, 52781.748 23/01/01,11:09:55,10,09,1, 11.9,1,1, 2.522, 10508.575, 328.218, 52781.786 23/01/01,11:09:55,11,09,1, 11.9,1,1, 2.522, 10508.568, 328.234, 52781.838 23/01/01,11:09:55,12,09,1, 11.9,1,1, 2.522, 10508.528, 328.228, 52781.815 23/01/01,11:09:55,13,09,1, 11.9,1,1, 2.522, 10508.498, 328.245, 52781.877 23/01/01,11:09:55,14,09,1, 11.9,1,1, 2.522, 10508.441, 328.219, 52781.867 23/01/01,11:09:55,15,09,1, 11.9,1,1, 2.522, 10508.406, 328.190, 52781.901 23/01/01,11:09:55,16,09,1, 11.9,1,1, 2.522, 10508.376, 328.178, 52781.903 23/01/01,11:09:55,17,09,1, 11.9,1,1, 2.522, 10508.332, 328.111, 52781.879 23/01/01,11:09:55,18,09,1, 11.9,1,1, 2.522, 10508.311, 328.117, 52781.913 23/01/01,11:09:55,19,09,1, 11.9,1,1, 2.522, 10508.253, 328.075, 52781.875 23/01/01,11:09:56,00,09,1, 11.8,1,1, 2.520, 10508.251, 328.075, 52781.875 23/01/01,11:09:56,01,09,1, 11.8,1,1, 2.520, 10508.164, 328.020, 52781.851 23/01/01,11:09:56,02,09,1, 11.8,1,1, 2.520, 10508.143, 328.018, 52781.873 23/01/01,11:09:56,03,09,1, 11.8,1,1, 2.520, 10508.062, 327.986, 52781.899 23/01/01,11:09:56,04,09,1, 11.8,1,1, 2.520, 10508.056, 327.989, 52781.875 23/01/01,11:09:56,05,09,1, 11.8,1,1, 2.520, 10508.032, 327.987, 52781.928 23/01/01,11:09:56,06,09,1, 11.8,1,1, 2.520, 10507.970, 328.020, 52781.958 23/01/01,11:09:56,07,09,1, 11.8,1,1, 2.520, 10507.947, 328.045, 52782.011 23/01/01,11:09:56,08,09,1, 11.8,1,1, 2.520, 10507.912, 328.040, 52782.021 23/01/01,11:09:56,09,09,1, 11.8,1,1, 2.520, 10507.898, 328.052, 52782.044 23/01/01,11:09:56,10,09,1, 11.8,1,1, 2.520, 10507.846, 328.032, 52782.059 23/01/01,11:09:56,11,09,1, 11.8,1,1, 2.520, 10507.811, 328.065, 52782.068 23/01/01,11:09:56,12,09,1, 11.8,1,1, 2.520, 10507.754, 328.019, 52782.076 23/01/01,11:09:56,13,09,1, 11.8,1,1, 2.520, 10507.736, 327.982, 52781.890 23/01/01,11:09:56,14,09,1, 11.8,1,1, 2.520, 10507.646, 327.974, 52782.150 23/01/01,11:09:56,15,09,1, 11.8,1,1, 2.520, 10507.589, 327.932, 52782.121 23/01/01,11:09:56,16,09,1, 11.8,1,1, 2.520, 10507.569, 327.871, 52782.128 23/01/01,11:09:56,17,09,1, 11.8,1,1, 2.520, 10507.533, 327.862, 52782.091 23/01/01,11:09:56,18,09,1, 11.8,1,1, 2.520, 10507.476, 327.856, 52782.105 23/01/01,11:09:56,19,09,1, 11.8,1,1, 2.520, 10507.444, 327.822, 52782.077 23/01/01,11:09:57,00,10,1, 11.9,1,1, 2.527, 10507.442, 327.822, 52782.077 23/01/01,11:09:57,01,10,1, 11.9,1,1, 2.527, 10507.371, 327.853, 52782.127 23/01/01,11:09:57,02,10,1, 11.9,1,1, 2.527, 10507.352, 327.918, 52782.412 23/01/01,11:09:57,03,10,1, 11.9,1,1, 2.527, 10507.293, 327.937, 52782.482 23/01/01,11:09:57,04,10,1, 11.9,1,1, 2.527, 10507.280, 327.902, 52782.357 23/01/01,11:09:57,05,10,1, 11.9,1,1, 2.527, 10507.223, 327.903, 52782.416 23/01/01,11:09:57,06,10,1, 11.9,1,1, 2.527, 10507.173, 327.898, 52782.404 23/01/01,11:09:57,07,10,1, 11.9,1,1, 2.527, 10507.141, 327.891, 52782.463 23/01/01,11:09:57,08,10,1, 11.9,1,1, 2.527, 10507.095, 327.864, 52782.470 23/01/01,11:09:57,09,10,1, 11.9,1,1, 2.527, 10507.050, 327.881, 52782.471 23/01/01,11:09:57,10,10,1, 11.9,1,1, 2.527, 10507.003, 327.860, 52782.503 23/01/01,11:09:57,11,10,1, 11.9,1,1, 2.527, 10506.961, 327.834, 52782.510 23/01/01,11:09:57,12,10,1, 11.9,1,1, 2.527, 10506.899, 327.836, 52782.559 23/01/01,11:09:57,13,10,1, 11.9,1,1, 2.527, 10506.867, 327.802, 52782.545 23/01/01,11:09:57,14,10,1, 11.9,1,1, 2.527, 10506.820, 327.795, 52782.574 23/01/01,11:09:57,15,10,1, 11.9,1,1, 2.527, 10506.785, 327.769, 52782.565 23/01/01,11:09:57,16,10,1, 11.9,1,1, 2.527, 10506.743, 327.744, 52782.593 23/01/01,11:09:57,17,10,1, 11.9,1,1, 2.527, 10506.670, 327.718, 52782.608 23/01/01,11:09:57,18,10,1, 11.9,1,1, 2.527, 10506.656, 327.693, 52782.586 23/01/01,11:09:57,19,10,1, 11.9,1,1, 2.527, 10506.604, 327.673, 52782.619 23/01/01,11:09:58,00,09,1, 11.9,1,1, 2.522, 10506.599, 327.673, 52782.619 23/01/01,11:09:58,01,09,1, 11.9,1,1, 2.522, 10506.516, 327.631, 52782.629 23/01/01,11:09:58,02,09,1, 11.9,1,1, 2.522, 10506.474, 327.632, 52782.619 23/01/01,11:09:58,03,09,1, 11.9,1,1, 2.522, 10506.410, 327.568, 52782.635 23/01/01,11:09:58,04,09,1, 11.9,1,1, 2.522, 10506.367, 327.554, 52782.621 23/01/01,11:09:58,05,09,1, 11.9,1,1, 2.522, 10506.324, 327.542, 52782.677 23/01/01,11:09:58,06,09,1, 11.9,1,1, 2.522, 10506.273, 327.484, 52782.687 23/01/01,11:09:58,07,09,1, 11.9,1,1, 2.522, 10506.223, 327.460, 52782.664 23/01/01,11:09:58,08,09,1, 11.9,1,1, 2.522, 10506.160, 327.428, 52782.687 23/01/01,11:09:58,09,09,1, 11.9,1,1, 2.522, 10506.141, 327.411, 52782.715 23/01/01,11:09:58,10,09,1, 11.9,1,1, 2.522, 10506.089, 327.379, 52782.704 23/01/01,11:09:58,11,09,1, 11.9,1,1, 2.522, 10506.050, 327.342, 52782.720 23/01/01,11:09:58,12,09,1, 11.9,1,1, 2.522, 10505.998, 327.306, 52782.740 23/01/01,11:09:58,13,09,1, 11.9,1,1, 2.522, 10505.927, 327.257, 52782.717 23/01/01,11:09:58,14,09,1, 11.9,1,1, 2.522, 10505.876, 327.233, 52782.718 23/01/01,11:09:58,15,09,1, 11.9,1,1, 2.522, 10505.864, 327.191, 52782.717 23/01/01,11:09:58,16,09,1, 11.9,1,1, 2.522, 10505.810, 327.184, 52782.754 23/01/01,11:09:58,17,09,1, 11.9,1,1, 2.522, 10505.749, 327.190, 52782.751 23/01/01,11:09:58,18,09,1, 11.9,1,1, 2.522, 10505.708, 327.113, 52782.759 23/01/01,11:09:58,19,09,1, 11.9,1,1, 2.522, 10505.656, 327.090, 52782.781 23/01/01,11:09:59,00,08,1, 11.9,1,1, 2.523, 10505.648, 327.090, 52782.781 23/01/01,11:09:59,01,08,1, 11.9,1,1, 2.523, 10505.574, 327.029, 52782.773 23/01/01,11:09:59,02,08,1, 11.9,1,1, 2.523, 10505.546, 327.006, 52782.849 23/01/01,11:09:59,03,08,1, 11.9,1,1, 2.523, 10505.491, 326.969, 52782.842 23/01/01,11:09:59,04,08,1, 11.9,1,1, 2.523, 10505.462, 326.937, 52782.871 23/01/01,11:09:59,05,08,1, 11.9,1,1, 2.523, 10505.406, 326.911, 52782.855 23/01/01,11:09:59,06,08,1, 11.9,1,1, 2.523, 10505.372, 326.920, 52782.895 23/01/01,11:09:59,07,08,1, 11.9,1,1, 2.523, 10505.357, 326.881, 52782.879 23/01/01,11:09:59,08,08,1, 11.9,1,1, 2.523, 10505.302, 326.873, 52782.885 23/01/01,11:09:59,09,08,1, 11.9,1,1, 2.523, 10505.248, 326.843, 52782.906 23/01/01,11:09:59,10,08,1, 11.9,1,1, 2.523, 10505.223, 326.814, 52782.933 23/01/01,11:09:59,11,08,1, 11.9,1,1, 2.523, 10505.162, 326.796, 52782.922 23/01/01,11:09:59,12,08,1, 11.9,1,1, 2.523, 10505.158, 326.762, 52782.946 23/01/01,11:09:59,13,08,1, 11.9,1,1, 2.523, 10505.090, 326.754, 52782.964 23/01/01,11:09:59,14,08,1, 11.9,1,1, 2.523, 10505.057, 326.741, 52782.945 23/01/01,11:09:59,15,08,1, 11.9,1,1, 2.523, 10505.038, 326.736, 52782.966 23/01/01,11:09:59,16,08,1, 11.9,1,1, 2.523, 10504.986, 326.697, 52782.985 23/01/01,11:09:59,17,08,1, 11.9,1,1, 2.523, 10504.926, 326.677, 52782.984 23/01/01,11:09:59,18,08,1, 11.9,1,1, 2.523, 10504.915, 326.664, 52783.025 23/01/01,11:09:59,19,08,1, 11.9,1,1, 2.523, 10504.872, 326.672, 52783.046 23/01/01,11:10:00,00,11,1, 11.9,1,1, 2.523, 10504.872, 326.672, 52783.046 23/01/01,11:10:00,01,11,1, 11.9,1,1, 2.523, 10504.801, 326.614, 52783.081 23/01/01,11:10:00,02,11,1, 11.9,1,1, 2.523, 10504.774, 326.602, 52782.872 23/01/01,11:10:00,03,11,1, 11.9,1,1, 2.523, 10504.713, 326.574, 52782.961 23/01/01,11:10:00,04,11,1, 11.9,1,1, 2.523, 10504.699, 326.586, 52782.970 23/01/01,11:10:00,05,11,1, 11.9,1,1, 2.523, 10504.655, 326.575, 52783.000 23/01/01,11:10:00,06,11,1, 11.9,1,1, 2.523, 10504.619, 326.545, 52783.003 23/01/01,11:10:00,07,11,1, 11.9,1,1, 2.523, 10504.603, 326.513, 52782.932 23/01/01,11:10:00,08,11,1, 11.9,1,1, 2.523, 10504.574, 326.464, 52782.961 23/01/01,11:10:00,09,11,1, 11.9,1,1, 2.523, 10504.502, 326.425, 52782.993 23/01/01,11:10:00,10,11,1, 11.9,1,1, 2.523, 10504.470, 326.391, 52782.963 23/01/01,11:10:00,11,11,1, 11.9,1,1, 2.523, 10504.442, 326.374, 52782.967 23/01/01,11:10:00,12,11,1, 11.9,1,1, 2.523, 10504.387, 326.350, 52782.965 23/01/01,11:10:00,13,11,1, 11.9,1,1, 2.523, 10504.366, 326.329, 52782.984 23/01/01,11:10:00,14,11,1, 11.9,1,1, 2.523, 10504.319, 326.291, 52782.997 23/01/01,11:10:00,15,11,1, 11.9,1,1, 2.523, 10504.290, 326.317, 52783.026 23/01/01,11:10:00,16,11,1, 11.9,1,1, 2.523, 10504.301, 326.314, 52782.930 23/01/01,11:10:00,17,11,1, 11.9,1,1, 2.523, 10504.264, 326.365, 52783.078 23/01/01,11:10:00,18,11,1, 11.9,1,1, 2.523, 10504.181, 326.365, 52783.163 23/01/01,11:10:00,19,11,1, 11.9,1,1, 2.523, 10504.196, 326.352, 52783.095 23/01/01,11:10:01,00,10,1, 11.9,1,1, 2.523, 10504.196, 326.352, 52783.095 23/01/01,11:10:01,01,10,1, 11.9,1,1, 2.523, 10504.124, 326.321, 52783.193 23/01/01,11:10:01,02,10,1, 11.9,1,1, 2.523, 10504.104, 326.310, 52783.231 23/01/01,11:10:01,03,10,1, 11.9,1,1, 2.523, 10504.035, 326.267, 52783.201 23/01/01,11:10:01,04,10,1, 11.9,1,1, 2.523, 10504.004, 326.246, 52783.190 23/01/01,11:10:01,05,10,1, 11.9,1,1, 2.523, 10503.954, 326.222, 52783.193 23/01/01,11:10:01,06,10,1, 11.9,1,1, 2.523, 10503.934, 326.191, 52783.178 23/01/01,11:10:01,07,10,1, 11.9,1,1, 2.523, 10503.873, 326.136, 52783.237 23/01/01,11:10:01,08,10,1, 11.9,1,1, 2.523, 10503.858, 326.133, 52783.246 23/01/01,11:10:01,09,10,1, 11.9,1,1, 2.523, 10503.809, 326.101, 52783.231 23/01/01,11:10:01,10,10,1, 11.9,1,1, 2.523, 10503.792, 326.092, 52783.234 23/01/01,11:10:01,11,10,1, 11.9,1,1, 2.523, 10503.751, 326.112, 52783.271 23/01/01,11:10:01,12,10,1, 11.9,1,1, 2.523, 10503.726, 326.108, 52783.314 23/01/01,11:10:01,13,10,1, 11.9,1,1, 2.523, 10503.682, 326.133, 52783.346 23/01/01,11:10:01,14,10,1, 11.9,1,1, 2.523, 10503.676, 326.154, 52783.358 23/01/01,11:10:01,15,10,1, 11.9,1,1, 2.523, 10503.628, 326.185, 52783.416 23/01/01,11:10:01,16,10,1, 11.9,1,1, 2.523, 10503.586, 326.168, 52783.431 23/01/01,11:10:01,17,10,1, 11.9,1,1, 2.523, 10503.580, 326.161, 52783.435 23/01/01,11:10:01,18,10,1, 11.9,1,1, 2.523, 10503.549, 326.146, 52783.449 23/01/01,11:10:01,19,10,1, 11.9,1,1, 2.523, 10503.489, 326.136, 52783.450 23/01/01,11:10:02,00,10,1, 11.9,1,1, 2.522, 10503.486, 326.136, 52783.450 23/01/01,11:10:02,01,10,1, 11.9,1,1, 2.522, 10503.408, 326.044, 52783.440 23/01/01,11:10:02,02,10,1, 11.9,1,1, 2.522, 10503.382, 326.025, 52783.443 23/01/01,11:10:02,03,10,1, 11.9,1,1, 2.522, 10503.328, 325.999, 52783.433 23/01/01,11:10:02,04,10,1, 11.9,1,1, 2.522, 10503.280, 325.970, 52783.454 23/01/01,11:10:02,05,10,1, 11.9,1,1, 2.522, 10503.250, 325.949, 52783.460 23/01/01,11:10:02,06,10,1, 11.9,1,1, 2.522, 10503.237, 325.952, 52783.494 23/01/01,11:10:02,07,10,1, 11.9,1,1, 2.522, 10503.182, 325.965, 52783.515 23/01/01,11:10:02,08,10,1, 11.9,1,1, 2.522, 10503.173, 325.957, 52783.549 23/01/01,11:10:02,09,10,1, 11.9,1,1, 2.522, 10503.122, 326.016, 52783.574 23/01/01,11:10:02,10,10,1, 11.9,1,1, 2.522, 10503.115, 326.006, 52783.580 23/01/01,11:10:02,11,10,1, 11.9,1,1, 2.522, 10503.088, 326.034, 52783.634 23/01/01,11:10:02,12,10,1, 11.9,1,1, 2.522, 10503.041, 326.041, 52783.655 23/01/01,11:10:02,13,10,1, 11.9,1,1, 2.522, 10503.036, 326.040, 52783.674 23/01/01,11:10:02,14,10,1, 11.9,1,1, 2.522, 10502.977, 326.011, 52783.700 23/01/01,11:10:02,15,10,1, 11.9,1,1, 2.522, 10502.940, 326.004, 52783.699 23/01/01,11:10:02,16,10,1, 11.9,1,1, 2.522, 10502.885, 326.002, 52783.708 23/01/01,11:10:02,17,10,1, 11.9,1,1, 2.522, 10502.860, 325.933, 52783.731 23/01/01,11:10:02,18,10,1, 11.9,1,1, 2.522, 10502.799, 325.914, 52783.705 23/01/01,11:10:02,19,10,1, 11.9,1,1, 2.522, 10502.759, 325.914, 52783.719 23/01/01,11:10:03,00,11,1, 11.9,1,1, 2.522, 10502.752, 325.914, 52783.719 23/01/01,11:10:03,01,11,1, 11.9,1,1, 2.522, 10502.677, 325.878, 52783.742 23/01/01,11:10:03,02,11,1, 11.9,1,1, 2.522, 10502.667, 325.885, 52783.764 23/01/01,11:10:03,03,11,1, 11.9,1,1, 2.522, 10502.609, 325.874, 52783.793 23/01/01,11:10:03,04,11,1, 11.9,1,1, 2.522, 10502.608, 325.919, 52783.833 23/01/01,11:10:03,05,11,1, 11.9,1,1, 2.522, 10502.547, 325.953, 52783.861 23/01/01,11:10:03,06,11,1, 11.9,1,1, 2.522, 10502.529, 325.968, 52783.873 23/01/01,11:10:03,07,11,1, 11.9,1,1, 2.522, 10502.494, 325.993, 52783.952 23/01/01,11:10:03,08,11,1, 11.9,1,1, 2.522, 10502.447, 325.997, 52783.979 23/01/01,11:10:03,09,11,1, 11.9,1,1, 2.522, 10502.427, 326.029, 52783.979 23/01/01,11:10:03,10,11,1, 11.9,1,1, 2.522, 10502.405, 325.999, 52783.964 23/01/01,11:10:03,11,11,1, 11.9,1,1, 2.522, 10502.336, 325.978, 52784.022 23/01/01,11:10:03,12,11,1, 11.9,1,1, 2.522, 10502.313, 325.953, 52783.992 23/01/01,11:10:03,13,11,1, 11.9,1,1, 2.522, 10502.258, 325.906, 52784.005 23/01/01,11:10:03,14,11,1, 11.9,1,1, 2.522, 10502.219, 325.886, 52784.015 23/01/01,11:10:03,15,11,1, 11.9,1,1, 2.522, 10502.185, 325.858, 52783.980 23/01/01,11:10:03,16,11,1, 11.9,1,1, 2.522, 10502.131, 325.851, 52783.991 23/01/01,11:10:03,17,11,1, 11.9,1,1, 2.522, 10502.093, 325.819, 52784.044 23/01/01,11:10:03,18,11,1, 11.9,1,1, 2.522, 10502.080, 325.804, 52784.042 23/01/01,11:10:03,19,11,1, 11.9,1,1, 2.522, 10502.065, 325.803, 52784.021 23/01/01,11:10:04,00,11,1, 11.9,1,1, 2.522, 10502.059, 325.803, 52784.021 23/01/01,11:10:04,01,11,1, 11.9,1,1, 2.522, 10501.975, 325.841, 52784.112 23/01/01,11:10:04,02,11,1, 11.9,1,1, 2.522, 10501.964, 325.867, 52784.137 23/01/01,11:10:04,03,11,1, 11.9,1,1, 2.522, 10501.940, 325.893, 52784.180 23/01/01,11:10:04,04,11,1, 11.9,1,1, 2.522, 10501.905, 325.903, 52784.224 23/01/01,11:10:04,05,11,1, 11.9,1,1, 2.522, 10501.879, 325.906, 52784.225 23/01/01,11:10:04,06,11,1, 11.9,1,1, 2.522, 10501.834, 325.894, 52784.246 23/01/01,11:10:04,07,11,1, 11.9,1,1, 2.522, 10501.806, 325.895, 52784.242 23/01/01,11:10:04,08,11,1, 11.9,1,1, 2.522, 10501.757, 325.832, 52784.238 23/01/01,11:10:04,09,11,1, 11.9,1,1, 2.522, 10501.737, 325.805, 52784.246 23/01/01,11:10:04,10,11,1, 11.9,1,1, 2.522, 10501.699, 325.786, 52784.254 23/01/01,11:10:04,11,11,1, 11.9,1,1, 2.522, 10501.676, 325.751, 52784.230 23/01/01,11:10:04,12,11,1, 11.9,1,1, 2.522, 10501.615, 325.717, 52784.246 23/01/01,11:10:04,13,11,1, 11.9,1,1, 2.522, 10501.601, 325.701, 52784.267 23/01/01,11:10:04,14,11,1, 11.9,1,1, 2.522, 10501.585, 325.673, 52784.136 23/01/01,11:10:04,15,11,1, 11.9,1,1, 2.522, 10501.534, 325.662, 52784.266 23/01/01,11:10:04,16,11,1, 11.9,1,1, 2.522, 10501.556, 325.697, 52784.340 23/01/01,11:10:04,17,11,1, 11.9,1,1, 2.522, 10501.506, 325.682, 52784.352 23/01/01,11:10:04,18,11,1, 11.9,1,1, 2.522, 10501.488, 325.702, 52784.394 23/01/01,11:10:04,19,11,1, 11.9,1,1, 2.522, 10501.469, 325.708, 52784.398 23/01/01,11:10:05,00,10,1, 11.8,1,1, 2.520, 10501.467, 325.708, 52784.398 23/01/01,11:10:05,01,10,1, 11.8,1,1, 2.520, 10501.433, 325.683, 52784.424 23/01/01,11:10:05,02,10,1, 11.8,1,1, 2.520, 10501.425, 325.692, 52784.461 23/01/01,11:10:05,03,10,1, 11.8,1,1, 2.520, 10501.380, 325.668, 52784.457 23/01/01,11:10:05,04,10,1, 11.8,1,1, 2.520, 10501.329, 325.636, 52784.457 23/01/01,11:10:05,05,10,1, 11.8,1,1, 2.520, 10501.306, 325.597, 52784.486 23/01/01,11:10:05,06,10,1, 11.8,1,1, 2.520, 10501.284, 325.501, 52784.452 23/01/01,11:10:05,07,10,1, 11.8,1,1, 2.520, 10501.274, 325.494, 52784.491 23/01/01,11:10:05,08,10,1, 11.8,1,1, 2.520, 10501.223, 325.448, 52784.454 23/01/01,11:10:05,09,10,1, 11.8,1,1, 2.520, 10501.187, 325.404, 52784.499 23/01/01,11:10:05,10,10,1, 11.8,1,1, 2.520, 10501.140, 325.352, 52784.457 23/01/01,11:10:05,11,10,1, 11.8,1,1, 2.520, 10501.105, 325.352, 52784.463 23/01/01,11:10:05,12,10,1, 11.8,1,1, 2.520, 10501.077, 325.326, 52784.482 23/01/01,11:10:05,13,10,1, 11.8,1,1, 2.520, 10501.054, 325.324, 52784.502 23/01/01,11:10:05,14,10,1, 11.8,1,1, 2.520, 10501.024, 325.329, 52784.546 23/01/01,11:10:05,15,10,1, 11.8,1,1, 2.520, 10501.016, 325.302, 52784.566 23/01/01,11:10:05,16,10,1, 11.8,1,1, 2.520, 10500.995, 325.287, 52784.628 23/01/01,11:10:05,17,10,1, 11.8,1,1, 2.520, 10500.964, 325.286, 52784.592 23/01/01,11:10:05,18,10,1, 11.8,1,1, 2.520, 10500.926, 325.250, 52784.630 23/01/01,11:10:05,19,10,1, 11.8,1,1, 2.520, 10500.907, 325.184, 52784.674 23/01/01,11:10:06,00,10,1, 11.9,1,1, 2.522, 10500.900, 325.184, 52784.674 23/01/01,11:10:06,01,10,1, 11.9,1,1, 2.522, 10500.843, 325.085, 52784.628 23/01/01,11:10:06,02,10,1, 11.9,1,1, 2.522, 10500.779, 325.041, 52784.578 23/01/01,11:10:06,03,10,1, 11.9,1,1, 2.522, 10500.711, 325.001, 52784.608 23/01/01,11:10:06,04,10,1, 11.9,1,1, 2.522, 10500.716, 324.961, 52784.637 23/01/01,11:10:06,05,10,1, 11.9,1,1, 2.522, 10500.665, 324.926, 52784.569 23/01/01,11:10:06,06,10,1, 11.9,1,1, 2.522, 10500.640, 324.905, 52784.599 23/01/01,11:10:06,07,10,1, 11.9,1,1, 2.522, 10500.609, 324.910, 52784.620 23/01/01,11:10:06,08,10,1, 11.9,1,1, 2.522, 10500.590, 324.900, 52784.651 23/01/01,11:10:06,09,10,1, 11.9,1,1, 2.522, 10500.560, 324.905, 52784.668 23/01/01,11:10:06,10,10,1, 11.9,1,1, 2.522, 10500.556, 324.928, 52784.677 23/01/01,11:10:06,11,10,1, 11.9,1,1, 2.522, 10500.510, 324.914, 52784.738 23/01/01,11:10:06,12,10,1, 11.9,1,1, 2.522, 10500.489, 324.925, 52784.754 23/01/01,11:10:06,13,10,1, 11.9,1,1, 2.522, 10500.486, 324.941, 52784.811 23/01/01,11:10:06,14,10,1, 11.9,1,1, 2.522, 10500.437, 324.921, 52784.817 23/01/01,11:10:06,15,10,1, 11.9,1,1, 2.522, 10500.393, 324.904, 52784.832 23/01/01,11:10:06,16,10,1, 11.9,1,1, 2.522, 10500.360, 324.907, 52784.835 23/01/01,11:10:06,17,10,1, 11.9,1,1, 2.522, 10500.326, 324.845, 52784.823 23/01/01,11:10:06,18,10,1, 11.9,1,1, 2.522, 10500.277, 324.831, 52784.836 23/01/01,11:10:06,19,10,1, 11.9,1,1, 2.522, 10500.249, 324.753, 52784.849 23/01/01,11:10:07,00,10,1, 11.9,1,1, 2.524, 10500.249, 324.753, 52784.849 23/01/01,11:10:07,01,10,1, 11.9,1,1, 2.524, 10500.171, 324.716, 52784.826 23/01/01,11:10:07,02,10,1, 11.9,1,1, 2.524, 10500.132, 324.712, 52784.838 23/01/01,11:10:07,03,10,1, 11.9,1,1, 2.524, 10500.111, 324.685, 52784.867 23/01/01,11:10:07,04,10,1, 11.9,1,1, 2.524, 10500.057, 324.665, 52784.857 23/01/01,11:10:07,05,10,1, 11.9,1,1, 2.524, 10500.051, 324.690, 52784.927 23/01/01,11:10:07,06,10,1, 11.9,1,1, 2.524, 10500.025, 324.697, 52784.926 23/01/01,11:10:07,07,10,1, 11.9,1,1, 2.524, 10499.982, 324.695, 52784.958 23/01/01,11:10:07,08,10,1, 11.9,1,1, 2.524, 10499.950, 324.720, 52784.983 23/01/01,11:10:07,09,10,1, 11.9,1,1, 2.524, 10499.938, 324.737, 52784.989 23/01/01,11:10:07,10,10,1, 11.9,1,1, 2.524, 10499.922, 324.719, 52785.041 23/01/01,11:10:07,11,10,1, 11.9,1,1, 2.524, 10499.866, 324.751, 52785.062 23/01/01,11:10:07,12,10,1, 11.9,1,1, 2.524, 10499.853, 324.735, 52785.103 23/01/01,11:10:07,13,10,1, 11.9,1,1, 2.524, 10499.807, 324.659, 52785.053 23/01/01,11:10:07,14,10,1, 11.9,1,1, 2.524, 10499.810, 324.670, 52785.088 23/01/01,11:10:07,15,10,1, 11.9,1,1, 2.524, 10499.741, 324.633, 52785.099 23/01/01,11:10:07,16,10,1, 11.9,1,1, 2.524, 10499.716, 324.566, 52785.052 23/01/01,11:10:07,17,10,1, 11.9,1,1, 2.524, 10499.665, 324.540, 52785.095 23/01/01,11:10:07,18,10,1, 11.9,1,1, 2.524, 10499.633, 324.530, 52785.045 23/01/01,11:10:07,19,10,1, 11.9,1,1, 2.524, 10499.633, 324.499, 52785.058 23/01/01,11:10:08,00,10,1, 11.9,1,1, 2.520, 10499.631, 324.499, 52785.058 23/01/01,11:10:08,01,10,1, 11.9,1,1, 2.520, 10499.573, 324.509, 52785.118 23/01/01,11:10:08,02,10,1, 11.9,1,1, 2.520, 10499.532, 324.499, 52785.121 23/01/01,11:10:08,03,10,1, 11.9,1,1, 2.520, 10499.494, 324.525, 52785.148 23/01/01,11:10:08,04,10,1, 11.9,1,1, 2.520, 10499.502, 324.541, 52785.226 23/01/01,11:10:08,05,10,1, 11.9,1,1, 2.520, 10499.489, 324.536, 52785.233 23/01/01,11:10:08,06,10,1, 11.9,1,1, 2.520, 10499.447, 324.548, 52785.269 23/01/01,11:10:08,07,10,1, 11.9,1,1, 2.520, 10499.430, 324.557, 52785.305 23/01/01,11:10:08,08,10,1, 11.9,1,1, 2.520, 10499.410, 324.535, 52785.288 23/01/01,11:10:08,09,10,1, 11.9,1,1, 2.520, 10499.387, 324.542, 52785.327 23/01/01,11:10:08,10,10,1, 11.9,1,1, 2.520, 10499.360, 324.514, 52785.318 23/01/01,11:10:08,11,10,1, 11.9,1,1, 2.520, 10499.326, 324.455, 52785.334 23/01/01,11:10:08,12,10,1, 11.9,1,1, 2.520, 10499.312, 324.417, 52785.369 23/01/01,11:10:08,13,10,1, 11.9,1,1, 2.520, 10499.264, 324.391, 52785.378 23/01/01,11:10:08,14,10,1, 11.9,1,1, 2.520, 10499.247, 324.366, 52785.361 23/01/01,11:10:08,15,10,1, 11.9,1,1, 2.520, 10499.207, 324.326, 52785.369 23/01/01,11:10:08,16,10,1, 11.9,1,1, 2.520, 10499.185, 324.339, 52785.373 23/01/01,11:10:08,17,10,1, 11.9,1,1, 2.520, 10499.146, 324.310, 52785.395 23/01/01,11:10:08,18,10,1, 11.9,1,1, 2.520, 10499.130, 324.332, 52785.409 23/01/01,11:10:08,19,10,1, 11.9,1,1, 2.520, 10499.113, 324.358, 52785.444 23/01/01,11:10:09,00,10,1, 11.9,1,1, 2.523, 10499.105, 324.358, 52785.444 23/01/01,11:10:09,01,10,1, 11.9,1,1, 2.523, 10499.078, 324.368, 52785.480 23/01/01,11:10:09,02,10,1, 11.9,1,1, 2.523, 10499.064, 324.373, 52785.528 23/01/01,11:10:09,03,10,1, 11.9,1,1, 2.523, 10499.017, 324.386, 52785.522 23/01/01,11:10:09,04,10,1, 11.9,1,1, 2.523, 10498.981, 324.342, 52785.573 23/01/01,11:10:09,05,10,1, 11.9,1,1, 2.523, 10498.996, 324.357, 52785.615 23/01/01,11:10:09,06,10,1, 11.9,1,1, 2.523, 10498.944, 324.325, 52785.568 23/01/01,11:10:09,07,10,1, 11.9,1,1, 2.523, 10498.916, 324.301, 52785.607 23/01/01,11:10:09,08,10,1, 11.9,1,1, 2.523, 10498.891, 324.264, 52785.568 23/01/01,11:10:09,09,10,1, 11.9,1,1, 2.523, 10498.853, 324.198, 52785.555 23/01/01,11:10:09,10,10,1, 11.9,1,1, 2.523, 10498.802, 324.175, 52785.573 23/01/01,11:10:09,11,10,1, 11.9,1,1, 2.523, 10498.780, 324.156, 52785.587 23/01/01,11:10:09,12,10,1, 11.9,1,1, 2.523, 10498.760, 324.132, 52785.588 23/01/01,11:10:09,13,10,1, 11.9,1,1, 2.523, 10498.711, 324.118, 52785.573 23/01/01,11:10:09,14,10,1, 11.9,1,1, 2.523, 10498.686, 324.109, 52785.596 23/01/01,11:10:09,15,10,1, 11.9,1,1, 2.523, 10498.695, 324.149, 52785.665 23/01/01,11:10:09,16,10,1, 11.9,1,1, 2.523, 10498.617, 324.141, 52785.704 23/01/01,11:10:09,17,10,1, 11.9,1,1, 2.523, 10498.609, 324.133, 52785.687 23/01/01,11:10:09,18,10,1, 11.9,1,1, 2.523, 10498.574, 324.152, 52785.701 23/01/01,11:10:09,19,10,1, 11.9,1,1, 2.523, 10498.571, 324.144, 52785.743 23/01/01,11:10:10,00,10,1, 12.0,1,1, 2.520, 10498.563, 324.144, 52785.743 23/01/01,11:10:10,01,10,1, 12.0,1,1, 2.520, 10498.506, 324.132, 52785.823 23/01/01,11:10:10,02,10,1, 12.0,1,1, 2.520, 10498.474, 324.091, 52785.766 23/01/01,11:10:10,03,10,1, 12.0,1,1, 2.520, 10498.435, 324.081, 52785.763 23/01/01,11:10:10,04,10,1, 12.0,1,1, 2.520, 10498.400, 324.029, 52785.778 23/01/01,11:10:10,05,10,1, 12.0,1,1, 2.520, 10498.346, 323.979, 52785.746 23/01/01,11:10:10,06,10,1, 12.0,1,1, 2.520, 10498.319, 323.922, 52785.755 23/01/01,11:10:10,07,10,1, 12.0,1,1, 2.520, 10498.282, 323.887, 52785.752 23/01/01,11:10:10,08,10,1, 12.0,1,1, 2.520, 10498.230, 323.877, 52785.762 23/01/01,11:10:10,09,10,1, 12.0,1,1, 2.520, 10498.208, 323.848, 52785.742 23/01/01,11:10:10,10,10,1, 12.0,1,1, 2.520, 10498.166, 323.858, 52785.780 23/01/01,11:10:10,11,10,1, 12.0,1,1, 2.520, 10498.169, 323.791, 52785.784 23/01/01,11:10:10,12,10,1, 12.0,1,1, 2.520, 10498.131, 323.794, 52785.833 23/01/01,11:10:10,13,10,1, 12.0,1,1, 2.520, 10498.088, 323.818, 52785.857 23/01/01,11:10:10,14,10,1, 12.0,1,1, 2.520, 10498.072, 323.819, 52785.895 23/01/01,11:10:10,15,10,1, 12.0,1,1, 2.520, 10498.015, 323.814, 52785.932 23/01/01,11:10:10,16,10,1, 12.0,1,1, 2.520, 10498.033, 323.844, 52785.933 23/01/01,11:10:10,17,10,1, 12.0,1,1, 2.520, 10497.985, 323.814, 52785.947 23/01/01,11:10:10,18,10,1, 12.0,1,1, 2.520, 10497.961, 323.757, 52785.934 23/01/01,11:10:10,19,10,1, 12.0,1,1, 2.520, 10497.908, 323.735, 52786.057 23/01/01,11:10:11,00,10,1, 11.9,1,1, 2.523, 10497.904, 323.735, 52786.057 23/01/01,11:10:11,01,10,1, 11.9,1,1, 2.523, 10497.828, 323.644, 52785.978 23/01/01,11:10:11,02,10,1, 11.9,1,1, 2.523, 10497.796, 323.614, 52785.965 23/01/01,11:10:11,03,10,1, 11.9,1,1, 2.523, 10497.800, 323.543, 52785.885 23/01/01,11:10:11,04,10,1, 11.9,1,1, 2.523, 10497.735, 323.489, 52785.928 23/01/01,11:10:11,05,10,1, 11.9,1,1, 2.523, 10497.705, 323.472, 52785.964 23/01/01,11:10:11,06,10,1, 11.9,1,1, 2.523, 10497.653, 323.438, 52786.004 23/01/01,11:10:11,07,10,1, 11.9,1,1, 2.523, 10497.613, 323.408, 52786.030 23/01/01,11:10:11,08,10,1, 11.9,1,1, 2.523, 10497.575, 323.439, 52786.031 23/01/01,11:10:11,09,10,1, 11.9,1,1, 2.523, 10497.543, 323.426, 52785.999 23/01/01,11:10:11,10,10,1, 11.9,1,1, 2.523, 10497.510, 323.414, 52786.068 23/01/01,11:10:11,11,10,1, 11.9,1,1, 2.523, 10497.458, 323.405, 52786.175 23/01/01,11:10:11,12,10,1, 11.9,1,1, 2.523, 10497.488, 323.406, 52786.086 23/01/01,11:10:11,13,10,1, 11.9,1,1, 2.523, 10497.434, 323.395, 52786.099 23/01/01,11:10:11,14,10,1, 11.9,1,1, 2.523, 10497.392, 323.386, 52786.150 23/01/01,11:10:11,15,10,1, 11.9,1,1, 2.523, 10497.355, 323.354, 52786.153 23/01/01,11:10:11,16,10,1, 11.9,1,1, 2.523, 10497.309, 323.283, 52786.130 23/01/01,11:10:11,17,10,1, 11.9,1,1, 2.523, 10497.260, 323.235, 52786.154 23/01/01,11:10:11,18,10,1, 11.9,1,1, 2.523, 10497.226, 323.207, 52785.986 23/01/01,11:10:11,19,10,1, 11.9,1,1, 2.523, 10497.165, 323.123, 52786.070 23/01/01,11:10:12,00,10,1, 11.9,1,1, 2.521, 10497.161, 323.123, 52786.070 23/01/01,11:10:12,01,10,1, 11.9,1,1, 2.521, 10497.111, 323.095, 52786.196 23/01/01,11:10:12,02,10,1, 11.9,1,1, 2.521, 10497.043, 323.078, 52786.129 23/01/01,11:10:12,03,10,1, 11.9,1,1, 2.521, 10497.017, 323.048, 52786.186 23/01/01,11:10:12,04,10,1, 11.9,1,1, 2.521, 10496.989, 323.071, 52786.217 23/01/01,11:10:12,05,10,1, 11.9,1,1, 2.521, 10496.959, 323.045, 52786.208 23/01/01,11:10:12,06,10,1, 11.9,1,1, 2.521, 10496.909, 323.066, 52786.214 23/01/01,11:10:12,07,10,1, 11.9,1,1, 2.521, 10496.896, 323.087, 52786.245 23/01/01,11:10:12,08,10,1, 11.9,1,1, 2.521, 10496.851, 323.081, 52786.307 23/01/01,11:10:12,09,10,1, 11.9,1,1, 2.521, 10496.834, 323.073, 52786.349 23/01/01,11:10:12,10,10,1, 11.9,1,1, 2.521, 10496.803, 323.064, 52786.382 23/01/01,11:10:12,11,10,1, 11.9,1,1, 2.521, 10496.755, 323.032, 52786.366 23/01/01,11:10:12,12,10,1, 11.9,1,1, 2.521, 10496.751, 322.986, 52786.325 23/01/01,11:10:12,13,10,1, 11.9,1,1, 2.521, 10496.693, 322.963, 52786.349 23/01/01,11:10:12,14,10,1, 11.9,1,1, 2.521, 10496.655, 322.930, 52786.342 23/01/01,11:10:12,15,10,1, 11.9,1,1, 2.521, 10496.610, 322.882, 52786.345 23/01/01,11:10:12,16,10,1, 11.9,1,1, 2.521, 10496.574, 322.848, 52786.435 23/01/01,11:10:12,17,10,1, 11.9,1,1, 2.521, 10496.550, 322.854, 52786.313 23/01/01,11:10:12,18,10,1, 11.9,1,1, 2.521, 10496.501, 322.819, 52786.346 23/01/01,11:10:12,19,10,1, 11.9,1,1, 2.521, 10496.470, 322.822, 52786.394 23/01/01,11:10:13,00,10,1, 11.9,1,1, 2.523, 10496.469, 322.822, 52786.394 23/01/01,11:10:13,01,10,1, 11.9,1,1, 2.523, 10496.452, 322.807, 52786.419 23/01/01,11:10:13,02,10,1, 11.9,1,1, 2.523, 10496.442, 322.836, 52786.477 23/01/01,11:10:13,03,10,1, 11.9,1,1, 2.523, 10496.417, 322.846, 52786.512 23/01/01,11:10:13,04,10,1, 11.9,1,1, 2.523, 10496.376, 322.843, 52786.526 23/01/01,11:10:13,05,10,1, 11.9,1,1, 2.523, 10496.352, 322.816, 52786.548 23/01/01,11:10:13,06,10,1, 11.9,1,1, 2.523, 10496.342, 322.819, 52786.593 23/01/01,11:10:13,07,10,1, 11.9,1,1, 2.523, 10496.298, 322.790, 52786.566 23/01/01,11:10:13,08,10,1, 11.9,1,1, 2.523, 10496.275, 322.744, 52786.582 23/01/01,11:10:13,09,10,1, 11.9,1,1, 2.523, 10496.257, 322.716, 52786.561 23/01/01,11:10:13,10,10,1, 11.9,1,1, 2.523, 10496.210, 322.670, 52786.544 23/01/01,11:10:13,11,10,1, 11.9,1,1, 2.523, 10496.201, 322.610, 52786.555 23/01/01,11:10:13,12,10,1, 11.9,1,1, 2.523, 10496.145, 322.582, 52786.559 23/01/01,11:10:13,13,10,1, 11.9,1,1, 2.523, 10496.102, 322.571, 52786.551 23/01/01,11:10:13,14,10,1, 11.9,1,1, 2.523, 10496.078, 322.532, 52786.533 23/01/01,11:10:13,15,10,1, 11.9,1,1, 2.523, 10496.062, 322.546, 52786.595 23/01/01,11:10:13,16,10,1, 11.9,1,1, 2.523, 10496.044, 322.507, 52786.589 23/01/01,11:10:13,17,10,1, 11.9,1,1, 2.523, 10496.030, 322.526, 52786.636 23/01/01,11:10:13,18,10,1, 11.9,1,1, 2.523, 10496.014, 322.484, 52786.690 23/01/01,11:10:13,19,10,1, 11.9,1,1, 2.523, 10495.968, 322.496, 52786.696 23/01/01,11:10:14,00,09,1, 11.8,1,1, 2.524, 10495.960, 322.496, 52786.696 23/01/01,11:10:14,01,09,1, 11.8,1,1, 2.524, 10495.952, 322.485, 52786.779 23/01/01,11:10:14,02,09,1, 11.8,1,1, 2.524, 10495.906, 322.501, 52786.741 23/01/01,11:10:14,03,09,1, 11.8,1,1, 2.524, 10495.877, 322.418, 52786.766 23/01/01,11:10:14,04,09,1, 11.8,1,1, 2.524, 10495.857, 322.401, 52786.792 23/01/01,11:10:14,05,09,1, 11.8,1,1, 2.524, 10495.813, 322.320, 52786.722 23/01/01,11:10:14,06,09,1, 11.8,1,1, 2.524, 10495.749, 322.273, 52786.759 23/01/01,11:10:14,07,09,1, 11.8,1,1, 2.524, 10495.734, 322.248, 52786.743 23/01/01,11:10:14,08,09,1, 11.8,1,1, 2.524, 10495.696, 322.213, 52786.737 23/01/01,11:10:14,09,09,1, 11.8,1,1, 2.524, 10495.656, 322.130, 52786.730 23/01/01,11:10:14,10,09,1, 11.8,1,1, 2.524, 10495.626, 322.103, 52786.733 23/01/01,11:10:14,11,09,1, 11.8,1,1, 2.524, 10495.588, 322.106, 52786.801 23/01/01,11:10:14,12,09,1, 11.8,1,1, 2.524, 10495.534, 322.061, 52786.762 23/01/01,11:10:14,13,09,1, 11.8,1,1, 2.524, 10495.545, 322.069, 52786.798 23/01/01,11:10:14,14,09,1, 11.8,1,1, 2.524, 10495.500, 322.085, 52786.859 23/01/01,11:10:14,15,09,1, 11.8,1,1, 2.524, 10495.466, 322.068, 52786.814 23/01/01,11:10:14,16,09,1, 11.8,1,1, 2.524, 10495.389, 322.062, 52786.952 23/01/01,11:10:14,17,09,1, 11.8,1,1, 2.524, 10495.409, 322.060, 52786.921 23/01/01,11:10:14,18,09,1, 11.8,1,1, 2.524, 10495.347, 322.018, 52786.898 23/01/01,11:10:14,19,09,1, 11.8,1,1, 2.524, 10495.328, 322.000, 52786.921 23/01/01,11:10:15,00,09,1, 11.9,1,1, 2.528, 10495.325, 322.000, 52786.921 23/01/01,11:10:15,01,09,1, 11.9,1,1, 2.528, 10495.219, 321.868, 52787.020 23/01/01,11:10:15,02,09,1, 11.9,1,1, 2.528, 10495.222, 321.828, 52786.870 23/01/01,11:10:15,03,09,1, 11.9,1,1, 2.528, 10495.162, 321.783, 52786.891 23/01/01,11:10:15,04,09,1, 11.9,1,1, 2.528, 10495.118, 321.744, 52786.902 23/01/01,11:10:15,05,09,1, 11.9,1,1, 2.528, 10495.048, 321.689, 52786.877 23/01/01,11:10:15,06,09,1, 11.9,1,1, 2.528, 10495.012, 321.663, 52786.918 23/01/01,11:10:15,07,09,1, 11.9,1,1, 2.528, 10494.976, 321.623, 52786.924 23/01/01,11:10:15,08,09,1, 11.9,1,1, 2.528, 10494.945, 321.608, 52786.960 23/01/01,11:10:15,09,09,1, 11.9,1,1, 2.528, 10494.891, 321.597, 52786.960 23/01/01,11:10:15,10,09,1, 11.9,1,1, 2.528, 10494.869, 321.605, 52786.984 23/01/01,11:10:15,11,09,1, 11.9,1,1, 2.528, 10494.832, 321.609, 52787.037 23/01/01,11:10:15,12,09,1, 11.9,1,1, 2.528, 10494.780, 321.601, 52787.050 23/01/01,11:10:15,13,09,1, 11.9,1,1, 2.528, 10494.756, 321.604, 52787.071 23/01/01,11:10:15,14,09,1, 11.9,1,1, 2.528, 10494.735, 321.572, 52787.081 23/01/01,11:10:15,15,09,1, 11.9,1,1, 2.528, 10494.682, 321.579, 52787.120 23/01/01,11:10:15,16,09,1, 11.9,1,1, 2.528, 10494.646, 321.523, 52787.130 23/01/01,11:10:15,17,09,1, 11.9,1,1, 2.528, 10494.605, 321.473, 52787.110 23/01/01,11:10:15,18,09,1, 11.9,1,1, 2.528, 10494.560, 321.443, 52787.142 23/01/01,11:10:15,19,09,1, 11.9,1,1, 2.528, 10494.515, 321.375, 52787.116 23/01/01,11:10:16,00,09,1, 11.9,1,1, 2.522, 10494.508, 321.375, 52787.116 23/01/01,11:10:16,01,09,1, 11.9,1,1, 2.522, 10494.421, 321.281, 52787.162 23/01/01,11:10:16,02,09,1, 11.9,1,1, 2.522, 10494.393, 321.236, 52787.145 23/01/01,11:10:16,03,09,1, 11.9,1,1, 2.522, 10494.343, 321.188, 52787.152 23/01/01,11:10:16,04,09,1, 11.9,1,1, 2.522, 10494.300, 321.187, 52787.143 23/01/01,11:10:16,05,09,1, 11.9,1,1, 2.522, 10494.268, 321.150, 52787.167 23/01/01,11:10:16,06,09,1, 11.9,1,1, 2.522, 10494.241, 321.184, 52787.204 23/01/01,11:10:16,07,09,1, 11.9,1,1, 2.522, 10494.245, 321.185, 52787.260 23/01/01,11:10:16,08,09,1, 11.9,1,1, 2.522, 10494.199, 321.165, 52787.282 23/01/01,11:10:16,09,09,1, 11.9,1,1, 2.522, 10494.183, 321.167, 52787.280 23/01/01,11:10:16,10,09,1, 11.9,1,1, 2.522, 10494.162, 321.193, 52787.346 23/01/01,11:10:16,11,09,1, 11.9,1,1, 2.522, 10494.136, 321.167, 52787.352 23/01/01,11:10:16,12,09,1, 11.9,1,1, 2.522, 10494.116, 321.109, 52787.364 23/01/01,11:10:16,13,09,1, 11.9,1,1, 2.522, 10494.069, 321.103, 52787.376 23/01/01,11:10:16,14,09,1, 11.9,1,1, 2.522, 10494.052, 321.046, 52787.402 23/01/01,11:10:16,15,09,1, 11.9,1,1, 2.522, 10494.017, 320.996, 52787.366 23/01/01,11:10:16,16,09,1, 11.9,1,1, 2.522, 10493.979, 320.952, 52787.329 23/01/01,11:10:16,17,09,1, 11.9,1,1, 2.522, 10493.932, 320.870, 52787.351 23/01/01,11:10:16,18,09,1, 11.9,1,1, 2.522, 10493.920, 320.838, 52787.323 23/01/01,11:10:16,19,09,1, 11.9,1,1, 2.522, 10493.871, 320.797, 52787.346 23/01/01,11:10:17,00,09,1, 11.8,1,1, 2.517, 10493.865, 320.797, 52787.346 23/01/01,11:10:17,01,09,1, 11.8,1,1, 2.517, 10493.836, 320.754, 52787.379 23/01/01,11:10:17,02,09,1, 11.8,1,1, 2.517, 10493.811, 320.752, 52787.415 23/01/01,11:10:17,03,09,1, 11.8,1,1, 2.517, 10493.795, 320.760, 52787.433 23/01/01,11:10:17,04,09,1, 11.8,1,1, 2.517, 10493.795, 320.770, 52787.450 23/01/01,11:10:17,05,09,1, 11.8,1,1, 2.517, 10493.768, 320.742, 52787.509 23/01/01,11:10:17,06,09,1, 11.8,1,1, 2.517, 10493.798, 320.760, 52787.514 23/01/01,11:10:17,07,09,1, 11.8,1,1, 2.517, 10493.745, 320.729, 52787.514 23/01/01,11:10:17,08,09,1, 11.8,1,1, 2.517, 10493.720, 320.703, 52787.542 23/01/01,11:10:17,09,09,1, 11.8,1,1, 2.517, 10493.700, 320.694, 52787.533 23/01/01,11:10:17,10,09,1, 11.8,1,1, 2.517, 10493.688, 320.604, 52787.530 23/01/01,11:10:17,11,09,1, 11.8,1,1, 2.517, 10493.659, 320.581, 52787.533 23/01/01,11:10:17,12,09,1, 11.8,1,1, 2.517, 10493.659, 320.501, 52787.541 23/01/01,11:10:17,13,09,1, 11.8,1,1, 2.517, 10493.617, 320.473, 52787.536 23/01/01,11:10:17,14,09,1, 11.8,1,1, 2.517, 10493.579, 320.417, 52787.511 23/01/01,11:10:17,15,09,1, 11.8,1,1, 2.517, 10493.579, 320.410, 52787.505 23/01/01,11:10:17,16,09,1, 11.8,1,1, 2.517, 10493.561, 320.401, 52787.541 23/01/01,11:10:17,17,09,1, 11.8,1,1, 2.517, 10493.531, 320.345, 52787.555 23/01/01,11:10:17,18,09,1, 11.8,1,1, 2.517, 10493.538, 320.368, 52787.589 23/01/01,11:10:17,19,09,1, 11.8,1,1, 2.517, 10493.510, 320.330, 52787.605 23/01/01,11:10:18,00,09,1, 11.9,1,1, 2.524, 10493.506, 320.330, 52787.605 23/01/01,11:10:18,01,09,1, 11.9,1,1, 2.524, 10493.486, 320.350, 52787.649 23/01/01,11:10:18,02,09,1, 11.9,1,1, 2.524, 10493.498, 320.341, 52787.673 23/01/01,11:10:18,03,09,1, 11.9,1,1, 2.524, 10493.466, 320.310, 52787.715 23/01/01,11:10:18,04,09,1, 11.9,1,1, 2.524, 10493.445, 320.340, 52787.730 23/01/01,11:10:18,05,09,1, 11.9,1,1, 2.524, 10493.431, 320.309, 52787.725 23/01/01,11:10:18,06,09,1, 11.9,1,1, 2.524, 10493.407, 320.233, 52787.693 23/01/01,11:10:18,07,09,1, 11.9,1,1, 2.524, 10493.376, 320.187, 52787.663 23/01/01,11:10:18,08,09,1, 11.9,1,1, 2.524, 10493.330, 320.122, 52787.708 23/01/01,11:10:18,09,09,1, 11.9,1,1, 2.524, 10493.310, 320.112, 52787.701 23/01/01,11:10:18,10,09,1, 11.9,1,1, 2.524, 10493.280, 320.072, 52787.675 23/01/01,11:10:18,11,09,1, 11.9,1,1, 2.524, 10493.252, 320.031, 52787.718 23/01/01,11:10:18,12,09,1, 11.9,1,1, 2.524, 10493.208, 319.989, 52787.704 23/01/01,11:10:18,13,09,1, 11.9,1,1, 2.524, 10493.226, 320.016, 52787.726 23/01/01,11:10:18,14,09,1, 11.9,1,1, 2.524, 10493.215, 320.010, 52787.772 23/01/01,11:10:18,15,09,1, 11.9,1,1, 2.524, 10493.170, 319.991, 52787.791 23/01/01,11:10:18,16,09,1, 11.9,1,1, 2.524, 10493.178, 320.027, 52787.829 23/01/01,11:10:18,17,09,1, 11.9,1,1, 2.524, 10493.161, 320.028, 52787.830 23/01/01,11:10:18,18,09,1, 11.9,1,1, 2.524, 10493.135, 320.044, 52787.887 23/01/01,11:10:18,19,09,1, 11.9,1,1, 2.524, 10493.118, 320.029, 52787.881 23/01/01,11:10:19,00,09,1, 11.9,1,1, 2.523, 10493.114, 320.029, 52787.881 23/01/01,11:10:19,01,09,1, 11.9,1,1, 2.523, 10493.066, 319.964, 52787.905 23/01/01,11:10:19,02,09,1, 11.9,1,1, 2.523, 10493.040, 319.919, 52787.870 23/01/01,11:10:19,03,09,1, 11.9,1,1, 2.523, 10493.018, 319.887, 52787.866 23/01/01,11:10:19,04,09,1, 11.9,1,1, 2.523, 10493.003, 319.830, 52787.920 23/01/01,11:10:19,05,09,1, 11.9,1,1, 2.523, 10492.975, 319.792, 52787.914 23/01/01,11:10:19,06,09,1, 11.9,1,1, 2.523, 10492.952, 319.785, 52787.870 23/01/01,11:10:19,07,09,1, 11.9,1,1, 2.523, 10492.942, 319.742, 52787.874 23/01/01,11:10:19,08,09,1, 11.9,1,1, 2.523, 10492.905, 319.720, 52787.909 23/01/01,11:10:19,09,09,1, 11.9,1,1, 2.523, 10492.902, 319.716, 52787.952 23/01/01,11:10:19,10,09,1, 11.9,1,1, 2.523, 10492.851, 319.715, 52787.967 23/01/01,11:10:19,11,09,1, 11.9,1,1, 2.523, 10492.855, 319.737, 52787.957 23/01/01,11:10:19,12,09,1, 11.9,1,1, 2.523, 10492.849, 319.702, 52788.028 23/01/01,11:10:19,13,09,1, 11.9,1,1, 2.523, 10492.818, 319.708, 52788.038 23/01/01,11:10:19,14,09,1, 11.9,1,1, 2.523, 10492.815, 319.731, 52788.097 23/01/01,11:10:19,15,09,1, 11.9,1,1, 2.523, 10492.820, 319.696, 52788.112 23/01/01,11:10:19,16,09,1, 11.9,1,1, 2.523, 10492.780, 319.717, 52788.149 23/01/01,11:10:19,17,09,1, 11.9,1,1, 2.523, 10492.749, 319.666, 52788.126 23/01/01,11:10:19,18,09,1, 11.9,1,1, 2.523, 10492.737, 319.649, 52788.145 23/01/01,11:10:19,19,09,1, 11.9,1,1, 2.523, 10492.718, 319.592, 52788.136 23/01/01,11:10:20,00,08,1, 11.9,1,1, 2.523, 10492.713, 319.592, 52788.136 23/01/01,11:10:20,01,08,1, 11.9,1,1, 2.523, 10492.665, 319.504, 52788.119 23/01/01,11:10:20,02,08,1, 11.9,1,1, 2.523, 10492.627, 319.475, 52788.097 23/01/01,11:10:20,03,08,1, 11.9,1,1, 2.523, 10492.593, 319.452, 52788.051 23/01/01,11:10:20,04,08,1, 11.9,1,1, 2.523, 10492.578, 319.451, 52788.112 23/01/01,11:10:20,05,08,1, 11.9,1,1, 2.523, 10492.558, 319.444, 52788.124 23/01/01,11:10:20,06,08,1, 11.9,1,1, 2.523, 10492.549, 319.419, 52788.172 23/01/01,11:10:20,07,08,1, 11.9,1,1, 2.523, 10492.545, 319.431, 52788.172 23/01/01,11:10:20,08,08,1, 11.9,1,1, 2.523, 10492.520, 319.428, 52788.171 23/01/01,11:10:20,09,08,1, 11.9,1,1, 2.523, 10492.515, 319.445, 52788.190 23/01/01,11:10:20,10,08,1, 11.9,1,1, 2.523, 10492.504, 319.434, 52788.237 23/01/01,11:10:20,11,08,1, 11.9,1,1, 2.523, 10492.498, 319.453, 52788.272 23/01/01,11:10:20,12,08,1, 11.9,1,1, 2.523, 10492.465, 319.429, 52788.289 23/01/01,11:10:20,13,08,1, 11.9,1,1, 2.523, 10492.443, 319.386, 52788.324 23/01/01,11:10:20,14,08,1, 11.9,1,1, 2.523, 10492.412, 319.366, 52788.305 23/01/01,11:10:20,15,08,1, 11.9,1,1, 2.523, 10492.388, 319.325, 52788.324 23/01/01,11:10:20,16,08,1, 11.9,1,1, 2.523, 10492.362, 319.279, 52788.308 23/01/01,11:10:20,17,08,1, 11.9,1,1, 2.523, 10492.311, 319.225, 52788.271 23/01/01,11:10:20,18,08,1, 11.9,1,1, 2.523, 10492.287, 319.167, 52788.268 23/01/01,11:10:20,19,08,1, 11.9,1,1, 2.523, 10492.260, 319.141, 52788.287 23/01/01,11:10:21,00,08,1, 11.9,1,1, 2.519, 10492.254, 319.141, 52788.287 23/01/01,11:10:21,01,08,1, 11.9,1,1, 2.519, 10492.207, 319.082, 52788.306 23/01/01,11:10:21,02,08,1, 11.9,1,1, 2.519, 10492.204, 319.051, 52788.309 23/01/01,11:10:21,03,08,1, 11.9,1,1, 2.519, 10492.165, 319.076, 52788.407 23/01/01,11:10:21,04,08,1, 11.9,1,1, 2.519, 10492.161, 319.035, 52788.357 23/01/01,11:10:21,05,08,1, 11.9,1,1, 2.519, 10492.139, 319.040, 52788.441 23/01/01,11:10:21,06,08,1, 11.9,1,1, 2.519, 10492.127, 319.053, 52788.432 23/01/01,11:10:21,07,08,1, 11.9,1,1, 2.519, 10492.129, 319.057, 52788.444 23/01/01,11:10:21,08,08,1, 11.9,1,1, 2.519, 10492.100, 318.991, 52788.468 23/01/01,11:10:21,09,08,1, 11.9,1,1, 2.519, 10492.080, 319.018, 52788.511 23/01/01,11:10:21,10,08,1, 11.9,1,1, 2.519, 10492.053, 318.972, 52788.497 23/01/01,11:10:21,11,08,1, 11.9,1,1, 2.519, 10492.056, 318.905, 52788.464 23/01/01,11:10:21,12,08,1, 11.9,1,1, 2.519, 10492.056, 318.869, 52788.438 23/01/01,11:10:21,13,08,1, 11.9,1,1, 2.519, 10492.001, 318.792, 52788.483 23/01/01,11:10:21,14,08,1, 11.9,1,1, 2.519, 10491.994, 318.756, 52788.464 23/01/01,11:10:21,15,08,1, 11.9,1,1, 2.519, 10491.978, 318.713, 52788.495 23/01/01,11:10:21,16,08,1, 11.9,1,1, 2.519, 10491.958, 318.674, 52788.489 23/01/01,11:10:21,17,08,1, 11.9,1,1, 2.519, 10491.924, 318.639, 52788.463 23/01/01,11:10:21,18,08,1, 11.9,1,1, 2.519, 10491.914, 318.631, 52788.521 23/01/01,11:10:21,19,08,1, 11.9,1,1, 2.519, 10491.891, 318.593, 52788.545 23/01/01,11:10:22,00,08,1, 11.9,1,1, 2.523, 10491.887, 318.593, 52788.545 23/01/01,11:10:22,01,08,1, 11.9,1,1, 2.523, 10491.889, 318.576, 52788.550 23/01/01,11:10:22,02,08,1, 11.9,1,1, 2.523, 10491.841, 318.583, 52788.596 23/01/01,11:10:22,03,08,1, 11.9,1,1, 2.523, 10491.846, 318.560, 52788.604 23/01/01,11:10:22,04,08,1, 11.9,1,1, 2.523, 10491.834, 318.562, 52788.657 23/01/01,11:10:22,05,08,1, 11.9,1,1, 2.523, 10491.814, 318.533, 52788.621 23/01/01,11:10:22,06,08,1, 11.9,1,1, 2.523, 10491.766, 318.492, 52788.671 23/01/01,11:10:22,07,08,1, 11.9,1,1, 2.523, 10491.779, 318.459, 52788.619 23/01/01,11:10:22,08,08,1, 11.9,1,1, 2.523, 10491.724, 318.449, 52788.679 23/01/01,11:10:22,09,08,1, 11.9,1,1, 2.523, 10491.691, 318.343, 52788.596 23/01/01,11:10:22,10,08,1, 11.9,1,1, 2.523, 10491.671, 318.319, 52788.665 23/01/01,11:10:22,11,08,1, 11.9,1,1, 2.523, 10491.663, 318.263, 52788.667 23/01/01,11:10:22,12,08,1, 11.9,1,1, 2.523, 10491.629, 318.189, 52788.659 23/01/01,11:10:22,13,08,1, 11.9,1,1, 2.523, 10491.610, 318.157, 52788.682 23/01/01,11:10:22,14,08,1, 11.9,1,1, 2.523, 10491.605, 318.148, 52788.671 23/01/01,11:10:22,15,08,1, 11.9,1,1, 2.523, 10491.553, 318.110, 52788.662 23/01/01,11:10:22,16,08,1, 11.9,1,1, 2.523, 10491.542, 318.110, 52788.705 23/01/01,11:10:22,17,08,1, 11.9,1,1, 2.523, 10491.539, 318.094, 52788.732 23/01/01,11:10:22,18,08,1, 11.9,1,1, 2.523, 10491.524, 318.092, 52788.749 23/01/01,11:10:22,19,08,1, 11.9,1,1, 2.523, 10491.498, 318.077, 52788.781 23/01/01,11:10:23,00,08,1, 11.9,1,1, 2.519, 10491.495, 318.077, 52788.781 23/01/01,11:10:23,01,08,1, 11.9,1,1, 2.519, 10491.487, 318.090, 52788.832 23/01/01,11:10:23,02,08,1, 11.9,1,1, 2.519, 10491.473, 318.074, 52788.880 23/01/01,11:10:23,03,08,1, 11.9,1,1, 2.519, 10491.446, 318.041, 52788.897 23/01/01,11:10:23,04,08,1, 11.9,1,1, 2.519, 10491.403, 317.968, 52788.848 23/01/01,11:10:23,05,08,1, 11.9,1,1, 2.519, 10491.382, 317.932, 52788.913 23/01/01,11:10:23,06,08,1, 11.9,1,1, 2.519, 10491.364, 317.886, 52788.880 23/01/01,11:10:23,07,08,1, 11.9,1,1, 2.519, 10491.342, 317.791, 52788.843 23/01/01,11:10:23,08,08,1, 11.9,1,1, 2.519, 10491.291, 317.764, 52788.875 23/01/01,11:10:23,09,08,1, 11.9,1,1, 2.519, 10491.273, 317.738, 52788.850 23/01/01,11:10:23,10,08,1, 11.9,1,1, 2.519, 10491.252, 317.709, 52788.874 23/01/01,11:10:23,11,08,1, 11.9,1,1, 2.519, 10491.229, 317.702, 52788.845 23/01/01,11:10:23,12,08,1, 11.9,1,1, 2.519, 10491.221, 317.671, 52788.884 23/01/01,11:10:23,13,08,1, 11.9,1,1, 2.519, 10491.206, 317.648, 52788.888 23/01/01,11:10:23,14,08,1, 11.9,1,1, 2.519, 10491.213, 317.649, 52788.907 23/01/01,11:10:23,15,08,1, 11.9,1,1, 2.519, 10491.182, 317.696, 52788.972 23/01/01,11:10:23,16,08,1, 11.9,1,1, 2.519, 10491.173, 317.647, 52788.992 23/01/01,11:10:23,17,08,1, 11.9,1,1, 2.519, 10491.177, 317.634, 52789.013 23/01/01,11:10:23,18,08,1, 11.9,1,1, 2.519, 10491.146, 317.621, 52789.014 23/01/01,11:10:23,19,08,1, 11.9,1,1, 2.519, 10491.140, 317.602, 52789.069 23/01/01,11:10:24,00,07,1, 11.8,1,1, 2.520, 10491.136, 317.602, 52789.069 23/01/01,11:10:24,01,07,1, 11.8,1,1, 2.520, 10491.126, 317.509, 52788.811 23/01/01,11:10:24,02,07,1, 11.8,1,1, 2.520, 10491.039, 317.480, 52788.980 23/01/01,11:10:24,03,07,1, 11.8,1,1, 2.520, 10491.012, 317.438, 52789.080 23/01/01,11:10:24,04,07,1, 11.8,1,1, 2.520, 10490.996, 317.381, 52789.017 23/01/01,11:10:24,05,07,1, 11.8,1,1, 2.520, 10490.992, 317.324, 52789.015 23/01/01,11:10:24,06,07,1, 11.8,1,1, 2.520, 10490.981, 317.276, 52789.002 23/01/01,11:10:24,07,07,1, 11.8,1,1, 2.520, 10490.956, 317.241, 52789.034 23/01/01,11:10:24,08,07,1, 11.8,1,1, 2.520, 10490.950, 317.251, 52789.028 23/01/01,11:10:24,09,07,1, 11.8,1,1, 2.520, 10490.932, 317.184, 52789.080 23/01/01,11:10:24,10,07,1, 11.8,1,1, 2.520, 10490.931, 317.225, 52789.069 23/01/01,11:10:24,11,07,1, 11.8,1,1, 2.520, 10490.952, 317.214, 52789.111 23/01/01,11:10:24,12,07,1, 11.8,1,1, 2.520, 10490.915, 317.227, 52789.096 23/01/01,11:10:24,13,07,1, 11.8,1,1, 2.520, 10490.908, 317.238, 52789.146 23/01/01,11:10:24,14,07,1, 11.8,1,1, 2.520, 10490.903, 317.240, 52789.188 23/01/01,11:10:24,15,07,1, 11.8,1,1, 2.520, 10490.889, 317.206, 52789.201 23/01/01,11:10:24,16,07,1, 11.8,1,1, 2.520, 10490.892, 317.167, 52789.231 23/01/01,11:10:24,17,07,1, 11.8,1,1, 2.520, 10490.875, 317.169, 52789.270 23/01/01,11:10:24,18,07,1, 11.8,1,1, 2.520, 10490.841, 317.098, 52789.225 23/01/01,11:10:24,19,07,1, 11.8,1,1, 2.520, 10490.862, 317.066, 52789.258 23/01/01,11:10:25,00,08,1, 11.9,1,1, 2.520, 10490.861, 317.066, 52789.258 23/01/01,11:10:25,01,08,1, 11.9,1,1, 2.520, 10490.809, 316.963, 52789.228 23/01/01,11:10:25,02,08,1, 11.9,1,1, 2.520, 10490.798, 316.928, 52789.187 23/01/01,11:10:25,03,08,1, 11.9,1,1, 2.520, 10490.762, 316.927, 52789.218 23/01/01,11:10:25,04,08,1, 11.9,1,1, 2.520, 10490.748, 316.885, 52789.235 23/01/01,11:10:25,05,08,1, 11.9,1,1, 2.520, 10490.721, 316.864, 52789.298 23/01/01,11:10:25,06,08,1, 11.9,1,1, 2.520, 10490.748, 316.887, 52789.234 23/01/01,11:10:25,07,08,1, 11.9,1,1, 2.520, 10490.736, 316.850, 52789.300 23/01/01,11:10:25,08,08,1, 11.9,1,1, 2.520, 10490.710, 316.878, 52789.362 23/01/01,11:10:25,09,08,1, 11.9,1,1, 2.520, 10490.710, 316.895, 52789.361 23/01/01,11:10:25,10,08,1, 11.9,1,1, 2.520, 10490.693, 316.868, 52789.369 23/01/01,11:10:25,11,08,1, 11.9,1,1, 2.520, 10490.714, 316.890, 52789.372 23/01/01,11:10:25,12,08,1, 11.9,1,1, 2.520, 10490.704, 316.868, 52789.448 23/01/01,11:10:25,13,08,1, 11.9,1,1, 2.520, 10490.652, 316.822, 52789.438 23/01/01,11:10:25,14,08,1, 11.9,1,1, 2.520, 10490.654, 316.796, 52789.419 23/01/01,11:10:25,15,08,1, 11.9,1,1, 2.520, 10490.653, 316.759, 52789.440 23/01/01,11:10:25,16,08,1, 11.9,1,1, 2.520, 10490.608, 316.677, 52789.423 23/01/01,11:10:25,17,08,1, 11.9,1,1, 2.520, 10490.611, 316.651, 52789.434 23/01/01,11:10:25,18,08,1, 11.9,1,1, 2.520, 10490.564, 316.593, 52789.427 23/01/01,11:10:25,19,08,1, 11.9,1,1, 2.520, 10490.527, 316.554, 52789.412 23/01/01,11:10:26,00,08,1, 11.9,1,1, 2.522, 10490.519, 316.554, 52789.412 23/01/01,11:10:26,01,08,1, 11.9,1,1, 2.522, 10490.526, 316.518, 52789.438 23/01/01,11:10:26,02,08,1, 11.9,1,1, 2.522, 10490.506, 316.510, 52789.482 23/01/01,11:10:26,03,08,1, 11.9,1,1, 2.522, 10490.509, 316.464, 52789.500 23/01/01,11:10:26,04,08,1, 11.9,1,1, 2.522, 10490.474, 316.488, 52789.542 23/01/01,11:10:26,05,08,1, 11.9,1,1, 2.522, 10490.504, 316.488, 52789.542 23/01/01,11:10:26,06,08,1, 11.9,1,1, 2.522, 10490.496, 316.485, 52789.565 23/01/01,11:10:26,07,08,1, 11.9,1,1, 2.522, 10490.494, 316.498, 52789.517 23/01/01,11:10:26,08,08,1, 11.9,1,1, 2.522, 10490.484, 316.491, 52789.706 23/01/01,11:10:26,09,08,1, 11.9,1,1, 2.522, 10490.447, 316.470, 52789.674 23/01/01,11:10:26,10,08,1, 11.9,1,1, 2.522, 10490.463, 316.440, 52789.711 23/01/01,11:10:26,11,08,1, 11.9,1,1, 2.522, 10490.442, 316.415, 52789.674 23/01/01,11:10:26,12,08,1, 11.9,1,1, 2.522, 10490.417, 316.330, 52789.681 23/01/01,11:10:26,13,08,1, 11.9,1,1, 2.522, 10490.415, 316.298, 52789.653 23/01/01,11:10:26,14,08,1, 11.9,1,1, 2.522, 10490.377, 316.245, 52789.700 23/01/01,11:10:26,15,08,1, 11.9,1,1, 2.522, 10490.368, 316.207, 52789.677 23/01/01,11:10:26,16,08,1, 11.9,1,1, 2.522, 10490.368, 316.141, 52789.683 23/01/01,11:10:26,17,08,1, 11.9,1,1, 2.522, 10490.333, 316.163, 52789.670 23/01/01,11:10:26,18,08,1, 11.9,1,1, 2.522, 10490.315, 316.117, 52789.690 23/01/01,11:10:26,19,08,1, 11.9,1,1, 2.522, 10490.352, 316.123, 52789.739 23/01/01,11:10:27,00,08,1, 12.0,1,1, 2.520, 10490.344, 316.123, 52789.739 23/01/01,11:10:27,01,08,1, 12.0,1,1, 2.520, 10490.335, 316.077, 52789.763 23/01/01,11:10:27,02,08,1, 12.0,1,1, 2.520, 10490.320, 316.087, 52789.799 23/01/01,11:10:27,03,08,1, 12.0,1,1, 2.520, 10490.330, 316.077, 52789.792 23/01/01,11:10:27,04,08,1, 12.0,1,1, 2.520, 10490.331, 316.025, 52789.833 23/01/01,11:10:27,05,08,1, 12.0,1,1, 2.520, 10490.322, 316.008, 52789.886 23/01/01,11:10:27,06,08,1, 12.0,1,1, 2.520, 10490.333, 316.016, 52789.881 23/01/01,11:10:27,07,08,1, 12.0,1,1, 2.520, 10490.314, 315.940, 52789.881 23/01/01,11:10:27,08,08,1, 12.0,1,1, 2.520, 10490.312, 315.883, 52789.875 23/01/01,11:10:27,09,08,1, 12.0,1,1, 2.520, 10490.265, 315.819, 52789.878 23/01/01,11:10:27,10,08,1, 12.0,1,1, 2.520, 10490.252, 315.765, 52789.813 23/01/01,11:10:27,11,08,1, 12.0,1,1, 2.520, 10490.249, 315.705, 52789.834 23/01/01,11:10:27,12,08,1, 12.0,1,1, 2.520, 10490.235, 315.644, 52789.834 23/01/01,11:10:27,13,08,1, 12.0,1,1, 2.520, 10490.211, 315.587, 52789.871 23/01/01,11:10:27,14,08,1, 12.0,1,1, 2.520, 10490.212, 315.545, 52789.831 23/01/01,11:10:27,15,08,1, 12.0,1,1, 2.520, 10490.214, 315.506, 52789.899 23/01/01,11:10:27,16,08,1, 12.0,1,1, 2.520, 10490.182, 315.502, 52789.847 23/01/01,11:10:27,17,08,1, 12.0,1,1, 2.520, 10490.180, 315.455, 52789.897 23/01/01,11:10:27,18,08,1, 12.0,1,1, 2.520, 10490.175, 315.432, 52789.934 23/01/01,11:10:27,19,08,1, 12.0,1,1, 2.520, 10490.163, 315.445, 52789.906 23/01/01,11:10:28,00,08,1, 11.9,1,1, 2.519, 10490.160, 315.445, 52789.906 23/01/01,11:10:28,01,08,1, 11.9,1,1, 2.519, 10490.169, 315.359, 52789.980 23/01/01,11:10:28,02,08,1, 11.9,1,1, 2.519, 10490.125, 315.320, 52789.991 23/01/01,11:10:28,03,08,1, 11.9,1,1, 2.519, 10490.141, 315.276, 52789.991 23/01/01,11:10:28,04,08,1, 11.9,1,1, 2.519, 10490.125, 315.259, 52790.003 23/01/01,11:10:28,05,08,1, 11.9,1,1, 2.519, 10490.106, 315.189, 52789.969 23/01/01,11:10:28,06,08,1, 11.9,1,1, 2.519, 10490.088, 315.109, 52790.009 23/01/01,11:10:28,07,08,1, 11.9,1,1, 2.519, 10490.078, 315.074, 52789.988 23/01/01,11:10:28,08,08,1, 11.9,1,1, 2.519, 10490.030, 315.009, 52789.979 23/01/01,11:10:28,09,08,1, 11.9,1,1, 2.519, 10490.024, 314.959, 52789.974 23/01/01,11:10:28,10,08,1, 11.9,1,1, 2.519, 10490.021, 314.925, 52789.977 23/01/01,11:10:28,11,08,1, 11.9,1,1, 2.519, 10490.000, 314.891, 52789.997 23/01/01,11:10:28,12,08,1, 11.9,1,1, 2.519, 10489.984, 314.876, 52789.995 23/01/01,11:10:28,13,08,1, 11.9,1,1, 2.519, 10490.005, 314.872, 52790.053 23/01/01,11:10:28,14,08,1, 11.9,1,1, 2.519, 10489.987, 314.826, 52790.073 23/01/01,11:10:28,15,08,1, 11.9,1,1, 2.519, 10489.972, 314.835, 52790.084 23/01/01,11:10:28,16,08,1, 11.9,1,1, 2.519, 10489.963, 314.842, 52790.122 23/01/01,11:10:28,17,08,1, 11.9,1,1, 2.519, 10489.984, 314.842, 52790.160 23/01/01,11:10:28,18,08,1, 11.9,1,1, 2.519, 10489.966, 314.802, 52790.164 23/01/01,11:10:28,19,08,1, 11.9,1,1, 2.519, 10489.965, 314.771, 52790.173 23/01/01,11:10:29,00,07,1, 11.9,1,1, 2.524, 10489.960, 314.771, 52790.173 23/01/01,11:10:29,01,07,1, 11.9,1,1, 2.524, 10489.937, 314.677, 52790.178 23/01/01,11:10:29,02,07,1, 11.9,1,1, 2.524, 10489.958, 314.631, 52790.205 23/01/01,11:10:29,03,07,1, 11.9,1,1, 2.524, 10489.899, 314.556, 52790.183 23/01/01,11:10:29,04,07,1, 11.9,1,1, 2.524, 10489.892, 314.543, 52790.157 23/01/01,11:10:29,05,07,1, 11.9,1,1, 2.524, 10489.900, 314.494, 52790.182 23/01/01,11:10:29,06,07,1, 11.9,1,1, 2.524, 10489.872, 314.408, 52790.169 23/01/01,11:10:29,07,07,1, 11.9,1,1, 2.524, 10489.862, 314.369, 52790.136 23/01/01,11:10:29,08,07,1, 11.9,1,1, 2.524, 10489.856, 314.340, 52790.145 23/01/01,11:10:29,09,07,1, 11.9,1,1, 2.524, 10489.890, 314.325, 52790.095 23/01/01,11:10:29,10,07,1, 11.9,1,1, 2.524, 10489.860, 314.296, 52789.946 23/01/01,11:10:29,11,07,1, 11.9,1,1, 2.524, 10489.840, 314.325, 52790.255 23/01/01,11:10:29,12,07,1, 11.9,1,1, 2.524, 10489.862, 314.296, 52790.272 23/01/01,11:10:29,13,07,1, 11.9,1,1, 2.524, 10489.862, 314.296, 52790.293 23/01/01,11:10:29,14,07,1, 11.9,1,1, 2.524, 10489.861, 314.281, 52790.354 23/01/01,11:10:29,15,07,1, 11.9,1,1, 2.524, 10489.870, 314.267, 52790.328 23/01/01,11:10:29,16,07,1, 11.9,1,1, 2.524, 10489.879, 314.264, 52790.359 23/01/01,11:10:29,17,07,1, 11.9,1,1, 2.524, 10489.867, 314.227, 52790.305 23/01/01,11:10:29,18,07,1, 11.9,1,1, 2.524, 10489.873, 314.222, 52790.333 23/01/01,11:10:29,19,07,1, 11.9,1,1, 2.524, 10489.861, 314.158, 52790.417 23/01/01,11:10:30,00,08,1, 11.9,1,1, 2.525, 10489.860, 314.158, 52790.417 23/01/01,11:10:30,01,08,1, 11.9,1,1, 2.525, 10489.867, 314.067, 52790.392 23/01/01,11:10:30,02,08,1, 11.9,1,1, 2.525, 10489.864, 314.001, 52790.369 23/01/01,11:10:30,03,08,1, 11.9,1,1, 2.525, 10489.856, 313.972, 52790.348 23/01/01,11:10:30,04,08,1, 11.9,1,1, 2.525, 10489.863, 313.979, 52790.359 23/01/01,11:10:30,05,08,1, 11.9,1,1, 2.525, 10489.862, 313.955, 52790.381 23/01/01,11:10:30,06,08,1, 11.9,1,1, 2.525, 10489.885, 313.943, 52790.415 23/01/01,11:10:30,07,08,1, 11.9,1,1, 2.525, 10489.896, 313.944, 52790.399 23/01/01,11:10:30,08,08,1, 11.9,1,1, 2.525, 10489.882, 313.915, 52790.432 23/01/01,11:10:30,09,08,1, 11.9,1,1, 2.525, 10489.905, 313.957, 52790.449 23/01/01,11:10:30,10,08,1, 11.9,1,1, 2.525, 10489.923, 313.962, 52790.478 23/01/01,11:10:30,11,08,1, 11.9,1,1, 2.525, 10489.959, 313.984, 52790.519 23/01/01,11:10:30,12,08,1, 11.9,1,1, 2.525, 10489.952, 313.973, 52790.554 23/01/01,11:10:30,13,08,1, 11.9,1,1, 2.525, 10489.964, 313.970, 52790.561 23/01/01,11:10:30,14,08,1, 11.9,1,1, 2.525, 10489.970, 313.954, 52790.599 23/01/01,11:10:30,15,08,1, 11.9,1,1, 2.525, 10489.984, 313.910, 52790.583 23/01/01,11:10:30,16,08,1, 11.9,1,1, 2.525, 10489.960, 313.881, 52790.602 23/01/01,11:10:30,17,08,1, 11.9,1,1, 2.525, 10489.984, 313.852, 52790.581 23/01/01,11:10:30,18,08,1, 11.9,1,1, 2.525, 10489.982, 313.816, 52790.566 23/01/01,11:10:30,19,08,1, 11.9,1,1, 2.525, 10489.977, 313.764, 52790.590 23/01/01,11:10:31,00,08,1, 11.9,1,1, 2.524, 10489.976, 313.764, 52790.590 23/01/01,11:10:31,01,08,1, 11.9,1,1, 2.524, 10489.987, 313.717, 52790.596 23/01/01,11:10:31,02,08,1, 11.9,1,1, 2.524, 10490.020, 313.703, 52790.605 23/01/01,11:10:31,03,08,1, 11.9,1,1, 2.524, 10489.999, 313.688, 52790.650 23/01/01,11:10:31,04,08,1, 11.9,1,1, 2.524, 10490.006, 313.678, 52790.579 23/01/01,11:10:31,05,08,1, 11.9,1,1, 2.524, 10490.032, 313.694, 52790.685 23/01/01,11:10:31,06,08,1, 11.9,1,1, 2.524, 10490.035, 313.721, 52790.642 23/01/01,11:10:31,07,08,1, 11.9,1,1, 2.524, 10490.045, 313.719, 52790.698 23/01/01,11:10:31,08,08,1, 11.9,1,1, 2.524, 10490.075, 313.755, 52790.784 23/01/01,11:10:31,09,08,1, 11.9,1,1, 2.524, 10490.060, 313.755, 52790.780 23/01/01,11:10:31,10,08,1, 11.9,1,1, 2.524, 10490.076, 313.758, 52790.794 23/01/01,11:10:31,11,08,1, 11.9,1,1, 2.524, 10490.080, 313.745, 52790.815 23/01/01,11:10:31,12,08,1, 11.9,1,1, 2.524, 10490.077, 313.754, 52790.825 23/01/01,11:10:31,13,08,1, 11.9,1,1, 2.524, 10490.056, 313.705, 52790.812 23/01/01,11:10:31,14,08,1, 11.9,1,1, 2.524, 10490.084, 313.685, 52790.858 23/01/01,11:10:31,15,08,1, 11.9,1,1, 2.524, 10490.058, 313.624, 52790.846 23/01/01,11:10:31,16,08,1, 11.9,1,1, 2.524, 10490.039, 313.614, 52790.836 23/01/01,11:10:31,17,08,1, 11.9,1,1, 2.524, 10490.038, 313.576, 52790.832 23/01/01,11:10:31,18,08,1, 11.9,1,1, 2.524, 10490.045, 313.590, 52790.845 23/01/01,11:10:31,19,08,1, 11.9,1,1, 2.524, 10490.024, 313.551, 52790.865 23/01/01,11:10:32,00,08,1, 11.8,1,1, 2.525, 10490.018, 313.551, 52790.865 23/01/01,11:10:32,01,08,1, 11.8,1,1, 2.525, 10490.019, 313.553, 52790.870 23/01/01,11:10:32,02,08,1, 11.8,1,1, 2.525, 10490.015, 313.530, 52790.895 23/01/01,11:10:32,03,08,1, 11.8,1,1, 2.525, 10490.049, 313.565, 52790.973 23/01/01,11:10:32,04,08,1, 11.8,1,1, 2.525, 10490.036, 313.596, 52790.934 23/01/01,11:10:32,05,08,1, 11.8,1,1, 2.525, 10490.037, 313.629, 52791.009 23/01/01,11:10:32,06,08,1, 11.8,1,1, 2.525, 10490.038, 313.606, 52791.018 23/01/01,11:10:32,07,08,1, 11.8,1,1, 2.525, 10490.015, 313.642, 52791.046 23/01/01,11:10:32,08,08,1, 11.8,1,1, 2.525, 10490.009, 313.615, 52791.053 23/01/01,11:10:32,09,08,1, 11.8,1,1, 2.525, 10490.000, 313.600, 52791.074 23/01/01,11:10:32,10,08,1, 11.8,1,1, 2.525, 10490.007, 313.583, 52791.115 23/01/01,11:10:32,11,08,1, 11.8,1,1, 2.525, 10489.998, 313.528, 52790.958 23/01/01,11:10:32,12,08,1, 11.8,1,1, 2.525, 10489.977, 313.512, 52791.067 23/01/01,11:10:32,13,08,1, 11.8,1,1, 2.525, 10489.945, 313.486, 52791.069 23/01/01,11:10:32,14,08,1, 11.8,1,1, 2.525, 10489.943, 313.452, 52791.046 23/01/01,11:10:32,15,08,1, 11.8,1,1, 2.525, 10489.924, 313.438, 52791.101 23/01/01,11:10:32,16,08,1, 11.8,1,1, 2.525, 10489.924, 313.441, 52791.124 23/01/01,11:10:32,17,08,1, 11.8,1,1, 2.525, 10489.921, 313.442, 52791.132 23/01/01,11:10:32,18,08,1, 11.8,1,1, 2.525, 10489.889, 313.423, 52791.157 23/01/01,11:10:32,19,08,1, 11.8,1,1, 2.525, 10489.935, 313.461, 52791.204 23/01/01,11:10:33,00,08,1, 11.9,1,1, 2.523, 10489.935, 313.461, 52791.204 23/01/01,11:10:33,01,08,1, 11.9,1,1, 2.523, 10489.907, 313.502, 52791.274 23/01/01,11:10:33,02,08,1, 11.9,1,1, 2.523, 10489.914, 313.482, 52791.291 23/01/01,11:10:33,03,08,1, 11.9,1,1, 2.523, 10489.923, 313.483, 52791.307 23/01/01,11:10:33,04,08,1, 11.9,1,1, 2.523, 10489.908, 313.477, 52791.320 23/01/01,11:10:33,05,08,1, 11.9,1,1, 2.523, 10489.902, 313.464, 52791.337 23/01/01,11:10:33,06,08,1, 11.9,1,1, 2.523, 10489.893, 313.450, 52791.327 23/01/01,11:10:33,07,08,1, 11.9,1,1, 2.523, 10489.917, 313.395, 52791.315 23/01/01,11:10:33,08,08,1, 11.9,1,1, 2.523, 10489.900, 313.356, 52791.314 23/01/01,11:10:33,09,08,1, 11.9,1,1, 2.523, 10489.882, 313.315, 52791.305 23/01/01,11:10:33,10,08,1, 11.9,1,1, 2.523, 10489.876, 313.307, 52791.324 23/01/01,11:10:33,11,08,1, 11.9,1,1, 2.523, 10489.851, 313.280, 52791.323 23/01/01,11:10:33,12,08,1, 11.9,1,1, 2.523, 10489.840, 313.278, 52791.354 23/01/01,11:10:33,13,08,1, 11.9,1,1, 2.523, 10489.847, 313.248, 52791.325 23/01/01,11:10:33,14,08,1, 11.9,1,1, 2.523, 10489.862, 313.262, 52791.383 23/01/01,11:10:33,15,08,1, 11.9,1,1, 2.523, 10489.854, 313.288, 52791.418 23/01/01,11:10:33,16,08,1, 11.9,1,1, 2.523, 10489.861, 313.286, 52791.418 23/01/01,11:10:33,17,08,1, 11.9,1,1, 2.523, 10489.877, 313.317, 52791.435 23/01/01,11:10:33,18,08,1, 11.9,1,1, 2.523, 10489.882, 313.305, 52791.497 23/01/01,11:10:33,19,08,1, 11.9,1,1, 2.523, 10489.866, 313.324, 52791.487 23/01/01,11:10:34,00,09,1, 11.9,1,1, 2.523, 10489.860, 313.324, 52791.487 23/01/01,11:10:34,01,09,1, 11.9,1,1, 2.523, 10489.890, 313.310, 52791.543 23/01/01,11:10:34,02,09,1, 11.9,1,1, 2.523, 10489.874, 313.260, 52791.453 23/01/01,11:10:34,03,09,1, 11.9,1,1, 2.523, 10489.873, 313.243, 52791.491 23/01/01,11:10:34,04,09,1, 11.9,1,1, 2.523, 10489.863, 313.199, 52791.516 23/01/01,11:10:34,05,09,1, 11.9,1,1, 2.523, 10489.864, 313.182, 52791.483 23/01/01,11:10:34,06,09,1, 11.9,1,1, 2.523, 10489.855, 313.134, 52791.510 23/01/01,11:10:34,07,09,1, 11.9,1,1, 2.523, 10489.847, 313.122, 52791.507 23/01/01,11:10:34,08,09,1, 11.9,1,1, 2.523, 10489.858, 313.110, 52791.495 23/01/01,11:10:34,09,09,1, 11.9,1,1, 2.523, 10489.847, 313.090, 52791.464 23/01/01,11:10:34,10,09,1, 11.9,1,1, 2.523, 10489.851, 313.111, 52791.550 23/01/01,11:10:34,11,09,1, 11.9,1,1, 2.523, 10489.831, 313.100, 52791.549 23/01/01,11:10:34,12,09,1, 11.9,1,1, 2.523, 10489.859, 313.154, 52791.590 23/01/01,11:10:34,13,09,1, 11.9,1,1, 2.523, 10489.877, 313.175, 52791.617 23/01/01,11:10:34,14,09,1, 11.9,1,1, 2.523, 10489.859, 313.187, 52791.659 23/01/01,11:10:34,15,09,1, 11.9,1,1, 2.523, 10489.887, 313.229, 52791.653 23/01/01,11:10:34,16,09,1, 11.9,1,1, 2.523, 10489.894, 313.217, 52791.692 23/01/01,11:10:34,17,09,1, 11.9,1,1, 2.523, 10489.896, 313.204, 52791.703 23/01/01,11:10:34,18,09,1, 11.9,1,1, 2.523, 10489.887, 313.193, 52791.683 23/01/01,11:10:34,19,09,1, 11.9,1,1, 2.523, 10489.885, 313.182, 52791.671 23/01/01,11:10:35,00,07,1, 11.9,1,1, 2.526, 10489.885, 313.182, 52791.671 23/01/01,11:10:35,01,07,1, 11.9,1,1, 2.526, 10489.854, 313.108, 52791.673 23/01/01,11:10:35,02,07,1, 11.9,1,1, 2.526, 10489.858, 313.095, 52791.696 23/01/01,11:10:35,03,07,1, 11.9,1,1, 2.526, 10489.834, 313.109, 52791.686 23/01/01,11:10:35,04,07,1, 11.9,1,1, 2.526, 10489.834, 313.080, 52791.698 23/01/01,11:10:35,05,07,1, 11.9,1,1, 2.526, 10489.832, 313.039, 52791.723 23/01/01,11:10:35,06,07,1, 11.9,1,1, 2.526, 10489.868, 313.079, 52791.706 23/01/01,11:10:35,07,07,1, 11.9,1,1, 2.526, 10489.825, 313.069, 52791.517 23/01/01,11:10:35,08,07,1, 11.9,1,1, 2.526, 10489.829, 313.099, 52791.862 23/01/01,11:10:35,09,07,1, 11.9,1,1, 2.526, 10489.848, 313.130, 52791.797 23/01/01,11:10:35,10,07,1, 11.9,1,1, 2.526, 10489.866, 313.141, 52791.848 23/01/01,11:10:35,11,07,1, 11.9,1,1, 2.526, 10489.861, 313.192, 52791.880 23/01/01,11:10:35,12,07,1, 11.9,1,1, 2.526, 10489.867, 313.220, 52791.889 23/01/01,11:10:35,13,07,1, 11.9,1,1, 2.526, 10489.851, 313.211, 52791.896 23/01/01,11:10:35,14,07,1, 11.9,1,1, 2.526, 10489.870, 313.195, 52791.933 23/01/01,11:10:35,15,07,1, 11.9,1,1, 2.526, 10489.858, 313.162, 52791.927 23/01/01,11:10:35,16,07,1, 11.9,1,1, 2.526, 10489.831, 313.118, 52791.890 23/01/01,11:10:35,17,07,1, 11.9,1,1, 2.526, 10489.837, 313.137, 52791.895 23/01/01,11:10:35,18,07,1, 11.9,1,1, 2.526, 10489.811, 313.086, 52791.867 23/01/01,11:10:35,19,07,1, 11.9,1,1, 2.526, 10489.790, 313.071, 52791.874 23/01/01,11:10:36,00,07,1, 11.9,1,1, 2.523, 10489.784, 313.071, 52791.874 23/01/01,11:10:36,01,07,1, 11.9,1,1, 2.523, 10489.758, 313.052, 52791.863 23/01/01,11:10:36,02,07,1, 11.9,1,1, 2.523, 10489.764, 313.027, 52791.873 23/01/01,11:10:36,03,07,1, 11.9,1,1, 2.523, 10489.748, 313.088, 52791.910 23/01/01,11:10:36,04,07,1, 11.9,1,1, 2.523, 10489.781, 313.106, 52791.948 23/01/01,11:10:36,05,07,1, 11.9,1,1, 2.523, 10489.773, 313.116, 52791.954 23/01/01,11:10:36,06,07,1, 11.9,1,1, 2.523, 10489.762, 313.173, 52792.013 23/01/01,11:10:36,07,07,1, 11.9,1,1, 2.523, 10489.759, 313.207, 52792.068 23/01/01,11:10:36,08,07,1, 11.9,1,1, 2.523, 10489.744, 313.200, 52792.054 23/01/01,11:10:36,09,07,1, 11.9,1,1, 2.523, 10489.732, 313.211, 52792.073 23/01/01,11:10:36,10,07,1, 11.9,1,1, 2.523, 10489.760, 313.207, 52792.105 23/01/01,11:10:36,11,07,1, 11.9,1,1, 2.523, 10489.728, 313.162, 52792.069 23/01/01,11:10:36,12,07,1, 11.9,1,1, 2.523, 10489.718, 313.164, 52792.065 23/01/01,11:10:36,13,07,1, 11.9,1,1, 2.523, 10489.700, 313.157, 52792.104 23/01/01,11:10:36,14,07,1, 11.9,1,1, 2.523, 10489.669, 313.114, 52792.084 23/01/01,11:10:36,15,07,1, 11.9,1,1, 2.523, 10489.661, 313.116, 52792.061 23/01/01,11:10:36,16,07,1, 11.9,1,1, 2.523, 10489.643, 313.084, 52792.105 23/01/01,11:10:36,17,07,1, 11.9,1,1, 2.523, 10489.643, 313.119, 52792.106 23/01/01,11:10:36,18,07,1, 11.9,1,1, 2.523, 10489.621, 313.070, 52792.132 23/01/01,11:10:36,19,07,1, 11.9,1,1, 2.523, 10489.631, 313.105, 52792.130 23/01/01,11:10:37,00,06,1, 11.8,1,1, 2.524, 10489.626, 313.105, 52792.130 23/01/01,11:10:37,01,06,1, 11.8,1,1, 2.524, 10489.620, 313.133, 52792.205 23/01/01,11:10:37,02,06,1, 11.8,1,1, 2.524, 10489.591, 313.190, 52792.250 23/01/01,11:10:37,03,06,1, 11.8,1,1, 2.524, 10489.604, 313.236, 52792.282 23/01/01,11:10:37,04,06,1, 11.8,1,1, 2.524, 10489.597, 313.225, 52792.258 23/01/01,11:10:37,05,06,1, 11.8,1,1, 2.524, 10489.602, 313.231, 52792.303 23/01/01,11:10:37,06,06,1, 11.8,1,1, 2.524, 10489.564, 313.265, 52792.328 23/01/01,11:10:37,07,06,1, 11.8,1,1, 2.524, 10489.540, 313.232, 52792.316 23/01/01,11:10:37,08,06,1, 11.8,1,1, 2.524, 10489.521, 313.207, 52792.322 23/01/01,11:10:37,09,06,1, 11.8,1,1, 2.524, 10489.514, 313.204, 52792.339 23/01/01,11:10:37,10,06,1, 11.8,1,1, 2.524, 10489.507, 313.155, 52792.327 23/01/01,11:10:37,11,06,1, 11.8,1,1, 2.524, 10489.458, 313.149, 52792.346 23/01/01,11:10:37,12,06,1, 11.8,1,1, 2.524, 10489.462, 313.151, 52792.331 23/01/01,11:10:37,13,06,1, 11.8,1,1, 2.524, 10489.443, 313.110, 52792.329 23/01/01,11:10:37,14,06,1, 11.8,1,1, 2.524, 10489.432, 313.126, 52792.348 23/01/01,11:10:37,15,06,1, 11.8,1,1, 2.524, 10489.461, 313.187, 52792.415 23/01/01,11:10:37,16,06,1, 11.8,1,1, 2.524, 10489.419, 313.176, 52792.419 23/01/01,11:10:37,17,06,1, 11.8,1,1, 2.524, 10489.449, 313.227, 52792.324 23/01/01,11:10:37,18,06,1, 11.8,1,1, 2.524, 10489.394, 313.242, 52792.514 23/01/01,11:10:37,19,06,1, 11.8,1,1, 2.524, 10489.403, 313.261, 52792.510 23/01/01,11:10:38,00,08,1, 11.9,1,1, 2.524, 10489.401, 313.261, 52792.510 23/01/01,11:10:38,01,08,1, 11.9,1,1, 2.524, 10489.411, 313.286, 52792.543 23/01/01,11:10:38,02,08,1, 11.9,1,1, 2.524, 10489.407, 313.274, 52792.519 23/01/01,11:10:38,03,08,1, 11.9,1,1, 2.524, 10489.375, 313.243, 52792.548 23/01/01,11:10:38,04,08,1, 11.9,1,1, 2.524, 10489.379, 313.231, 52792.517 23/01/01,11:10:38,05,08,1, 11.9,1,1, 2.524, 10489.347, 313.206, 52792.540 23/01/01,11:10:38,06,08,1, 11.9,1,1, 2.524, 10489.345, 313.181, 52792.516 23/01/01,11:10:38,07,08,1, 11.9,1,1, 2.524, 10489.335, 313.171, 52792.461 23/01/01,11:10:38,08,08,1, 11.9,1,1, 2.524, 10489.327, 313.162, 52792.515 23/01/01,11:10:38,09,08,1, 11.9,1,1, 2.524, 10489.287, 313.156, 52792.502 23/01/01,11:10:38,10,08,1, 11.9,1,1, 2.524, 10489.310, 313.168, 52792.506 23/01/01,11:10:38,11,08,1, 11.9,1,1, 2.524, 10489.282, 313.190, 52792.537 23/01/01,11:10:38,12,08,1, 11.9,1,1, 2.524, 10489.291, 313.170, 52792.572 23/01/01,11:10:38,13,08,1, 11.9,1,1, 2.524, 10489.281, 313.233, 52792.600 23/01/01,11:10:38,14,08,1, 11.9,1,1, 2.524, 10489.275, 313.267, 52792.594 23/01/01,11:10:38,15,08,1, 11.9,1,1, 2.524, 10489.271, 313.260, 52792.606 23/01/01,11:10:38,16,08,1, 11.9,1,1, 2.524, 10489.303, 313.267, 52792.659 23/01/01,11:10:38,17,08,1, 11.9,1,1, 2.524, 10489.272, 313.320, 52792.706 23/01/01,11:10:38,18,08,1, 11.9,1,1, 2.524, 10489.268, 313.272, 52792.732 23/01/01,11:10:38,19,08,1, 11.9,1,1, 2.524, 10489.254, 313.289, 52792.687 23/01/01,11:10:39,00,09,1, 11.9,1,1, 2.520, 10489.250, 313.289, 52792.687 23/01/01,11:10:39,01,09,1, 11.9,1,1, 2.520, 10489.213, 313.226, 52792.680 23/01/01,11:10:39,02,09,1, 11.9,1,1, 2.520, 10489.203, 313.217, 52792.667 23/01/01,11:10:39,03,09,1, 11.9,1,1, 2.520, 10489.197, 313.199, 52792.676 23/01/01,11:10:39,04,09,1, 11.9,1,1, 2.520, 10489.183, 313.207, 52792.681 23/01/01,11:10:39,05,09,1, 11.9,1,1, 2.520, 10489.150, 313.195, 52792.715 23/01/01,11:10:39,06,09,1, 11.9,1,1, 2.520, 10489.142, 313.172, 52792.747 23/01/01,11:10:39,07,09,1, 11.9,1,1, 2.520, 10489.153, 313.194, 52792.748 23/01/01,11:10:39,08,09,1, 11.9,1,1, 2.520, 10489.113, 313.205, 52792.797 23/01/01,11:10:39,09,09,1, 11.9,1,1, 2.520, 10489.073, 313.266, 52792.771 23/01/01,11:10:39,10,09,1, 11.9,1,1, 2.520, 10489.120, 313.254, 52792.795 23/01/01,11:10:39,11,09,1, 11.9,1,1, 2.520, 10489.108, 313.299, 52792.830 23/01/01,11:10:39,12,09,1, 11.9,1,1, 2.520, 10489.094, 313.307, 52792.826 23/01/01,11:10:39,13,09,1, 11.9,1,1, 2.520, 10489.100, 313.310, 52792.903 23/01/01,11:10:39,14,09,1, 11.9,1,1, 2.520, 10489.069, 313.297, 52792.892 23/01/01,11:10:39,15,09,1, 11.9,1,1, 2.520, 10489.043, 313.293, 52792.879 23/01/01,11:10:39,16,09,1, 11.9,1,1, 2.520, 10489.010, 313.262, 52792.884 23/01/01,11:10:39,17,09,1, 11.9,1,1, 2.520, 10489.003, 313.240, 52792.890 23/01/01,11:10:39,18,09,1, 11.9,1,1, 2.520, 10488.986, 313.211, 52792.863 23/01/01,11:10:39,19,09,1, 11.9,1,1, 2.520, 10488.931, 313.178, 52792.875 23/01/01,11:10:40,00,09,1, 11.9,1,1, 2.522, 10488.925, 313.178, 52792.875 23/01/01,11:10:40,01,09,1, 11.9,1,1, 2.522, 10488.916, 313.161, 52792.871 23/01/01,11:10:40,02,09,1, 11.9,1,1, 2.522, 10488.919, 313.162, 52792.915 23/01/01,11:10:40,03,09,1, 11.9,1,1, 2.522, 10488.869, 313.161, 52792.897 23/01/01,11:10:40,04,09,1, 11.9,1,1, 2.522, 10488.853, 313.208, 52792.911 23/01/01,11:10:40,05,09,1, 11.9,1,1, 2.522, 10488.829, 313.210, 52792.949 23/01/01,11:10:40,06,09,1, 11.9,1,1, 2.522, 10488.822, 313.217, 52792.965 23/01/01,11:10:40,07,09,1, 11.9,1,1, 2.522, 10488.845, 313.268, 52793.013 23/01/01,11:10:40,08,09,1, 11.9,1,1, 2.522, 10488.805, 313.282, 52793.034 23/01/01,11:10:40,09,09,1, 11.9,1,1, 2.522, 10488.807, 313.294, 52793.039 23/01/01,11:10:40,10,09,1, 11.9,1,1, 2.522, 10488.799, 313.275, 52793.064 23/01/01,11:10:40,11,09,1, 11.9,1,1, 2.522, 10488.788, 313.300, 52793.114 23/01/01,11:10:40,12,09,1, 11.9,1,1, 2.522, 10488.754, 313.273, 52793.079 23/01/01,11:10:40,13,09,1, 11.9,1,1, 2.522, 10488.745, 313.262, 52793.122 23/01/01,11:10:40,14,09,1, 11.9,1,1, 2.522, 10488.720, 313.239, 52793.041 23/01/01,11:10:40,15,09,1, 11.9,1,1, 2.522, 10488.706, 313.193, 52793.072 23/01/01,11:10:40,16,09,1, 11.9,1,1, 2.522, 10488.675, 313.163, 52793.067 23/01/01,11:10:40,17,09,1, 11.9,1,1, 2.522, 10488.644, 313.177, 52793.074 23/01/01,11:10:40,18,09,1, 11.9,1,1, 2.522, 10488.626, 313.165, 52793.100 23/01/01,11:10:40,19,09,1, 11.9,1,1, 2.522, 10488.620, 313.146, 52793.073 23/01/01,11:10:41,00,09,1, 11.9,1,1, 2.524, 10488.616, 313.146, 52793.073 23/01/01,11:10:41,01,09,1, 11.9,1,1, 2.524, 10488.583, 313.176, 52793.091 23/01/01,11:10:41,02,09,1, 11.9,1,1, 2.524, 10488.570, 313.186, 52793.146 23/01/01,11:10:41,03,09,1, 11.9,1,1, 2.524, 10488.546, 313.220, 52793.197 23/01/01,11:10:41,04,09,1, 11.9,1,1, 2.524, 10488.552, 313.225, 52793.191 23/01/01,11:10:41,05,09,1, 11.9,1,1, 2.524, 10488.557, 313.256, 52793.285 23/01/01,11:10:41,06,09,1, 11.9,1,1, 2.524, 10488.533, 313.257, 52793.250 23/01/01,11:10:41,07,09,1, 11.9,1,1, 2.524, 10488.494, 313.275, 52793.231 23/01/01,11:10:41,08,09,1, 11.9,1,1, 2.524, 10488.479, 313.267, 52793.276 23/01/01,11:10:41,09,09,1, 11.9,1,1, 2.524, 10488.476, 313.259, 52793.292 23/01/01,11:10:41,10,09,1, 11.9,1,1, 2.524, 10488.457, 313.212, 52793.272 23/01/01,11:10:41,11,09,1, 11.9,1,1, 2.524, 10488.390, 313.199, 52793.348 23/01/01,11:10:41,12,09,1, 11.9,1,1, 2.524, 10488.418, 313.141, 52793.178 23/01/01,11:10:41,13,09,1, 11.9,1,1, 2.524, 10488.377, 313.125, 52793.212 23/01/01,11:10:41,14,09,1, 11.9,1,1, 2.524, 10488.324, 313.132, 52793.192 23/01/01,11:10:41,15,09,1, 11.9,1,1, 2.524, 10488.301, 313.092, 52793.211 23/01/01,11:10:41,16,09,1, 11.9,1,1, 2.524, 10488.271, 313.102, 52793.237 23/01/01,11:10:41,17,09,1, 11.9,1,1, 2.524, 10488.276, 313.106, 52793.225 23/01/01,11:10:41,18,09,1, 11.9,1,1, 2.524, 10488.284, 313.116, 52793.288 23/01/01,11:10:41,19,09,1, 11.9,1,1, 2.524, 10488.229, 313.125, 52793.289 23/01/01,11:10:42,00,09,1, 11.9,1,1, 2.524, 10488.224, 313.125, 52793.289 23/01/01,11:10:42,01,09,1, 11.9,1,1, 2.524, 10488.204, 313.183, 52793.362 23/01/01,11:10:42,02,09,1, 11.9,1,1, 2.524, 10488.203, 313.188, 52793.373 23/01/01,11:10:42,03,09,1, 11.9,1,1, 2.524, 10488.175, 313.180, 52793.367 23/01/01,11:10:42,04,09,1, 11.9,1,1, 2.524, 10488.158, 313.168, 52793.358 23/01/01,11:10:42,05,09,1, 11.9,1,1, 2.524, 10488.075, 313.170, 52793.619 23/01/01,11:10:42,06,09,1, 11.9,1,1, 2.524, 10488.078, 313.123, 52793.447 23/01/01,11:10:42,07,09,1, 11.9,1,1, 2.524, 10488.065, 313.117, 52793.428 23/01/01,11:10:42,08,09,1, 11.9,1,1, 2.524, 10488.012, 313.066, 52793.436 23/01/01,11:10:42,09,09,1, 11.9,1,1, 2.524, 10488.002, 313.039, 52793.337 23/01/01,11:10:42,10,09,1, 11.9,1,1, 2.524, 10487.972, 313.016, 52793.342 23/01/01,11:10:42,11,09,1, 11.9,1,1, 2.524, 10487.916, 312.980, 52793.396 23/01/01,11:10:42,12,09,1, 11.9,1,1, 2.524, 10487.893, 312.970, 52793.386 23/01/01,11:10:42,13,09,1, 11.9,1,1, 2.524, 10487.885, 312.973, 52793.383 23/01/01,11:10:42,14,09,1, 11.9,1,1, 2.524, 10487.857, 312.976, 52793.391 23/01/01,11:10:42,15,09,1, 11.9,1,1, 2.524, 10487.835, 312.985, 52793.399 23/01/01,11:10:42,16,09,1, 11.9,1,1, 2.524, 10487.841, 313.019, 52793.443 23/01/01,11:10:42,17,09,1, 11.9,1,1, 2.524, 10487.778, 313.023, 52793.469 23/01/01,11:10:42,18,09,1, 11.9,1,1, 2.524, 10487.811, 313.050, 52793.526 23/01/01,11:10:42,19,09,1, 11.9,1,1, 2.524, 10487.780, 313.018, 52793.534 23/01/01,11:10:43,00,10,1, 11.9,1,1, 2.522, 10487.773, 313.018, 52793.534 23/01/01,11:10:43,01,10,1, 11.9,1,1, 2.522, 10487.733, 313.020, 52793.573 23/01/01,11:10:43,02,10,1, 11.9,1,1, 2.522, 10487.707, 312.965, 52793.572 23/01/01,11:10:43,03,10,1, 11.9,1,1, 2.522, 10487.658, 312.929, 52793.588 23/01/01,11:10:43,04,10,1, 11.9,1,1, 2.522, 10487.644, 312.880, 52793.538 23/01/01,11:10:43,05,10,1, 11.9,1,1, 2.522, 10487.620, 312.863, 52793.576 23/01/01,11:10:43,06,10,1, 11.9,1,1, 2.522, 10487.561, 312.822, 52793.534 23/01/01,11:10:43,07,10,1, 11.9,1,1, 2.522, 10487.536, 312.763, 52793.517 23/01/01,11:10:43,08,10,1, 11.9,1,1, 2.522, 10487.533, 312.748, 52793.541 23/01/01,11:10:43,09,10,1, 11.9,1,1, 2.522, 10487.507, 312.739, 52793.499 23/01/01,11:10:43,10,10,1, 11.9,1,1, 2.522, 10487.445, 312.746, 52793.548 23/01/01,11:10:43,11,10,1, 11.9,1,1, 2.522, 10487.448, 312.736, 52793.606 23/01/01,11:10:43,12,10,1, 11.9,1,1, 2.522, 10487.408, 312.769, 52793.647 23/01/01,11:10:43,13,10,1, 11.9,1,1, 2.522, 10487.407, 312.781, 52793.567 23/01/01,11:10:43,14,10,1, 11.9,1,1, 2.522, 10487.391, 312.807, 52793.634 23/01/01,11:10:43,15,10,1, 11.9,1,1, 2.522, 10487.396, 312.762, 52793.663 23/01/01,11:10:43,16,10,1, 11.9,1,1, 2.522, 10487.364, 312.771, 52793.572 23/01/01,11:10:43,17,10,1, 11.9,1,1, 2.522, 10487.325, 312.747, 52793.621 23/01/01,11:10:43,18,10,1, 11.9,1,1, 2.522, 10487.293, 312.711, 52793.674 23/01/01,11:10:43,19,10,1, 11.9,1,1, 2.522, 10487.258, 312.704, 52793.669 23/01/01,11:10:44,00,10,1, 11.9,1,1, 2.521, 10487.256, 312.704, 52793.669 23/01/01,11:10:44,01,10,1, 11.9,1,1, 2.521, 10487.171, 312.597, 52793.637 23/01/01,11:10:44,02,10,1, 11.9,1,1, 2.521, 10487.141, 312.555, 52793.616 23/01/01,11:10:44,03,10,1, 11.9,1,1, 2.521, 10487.117, 312.518, 52793.635 23/01/01,11:10:44,04,10,1, 11.9,1,1, 2.521, 10487.059, 312.500, 52793.499 23/01/01,11:10:44,05,10,1, 11.9,1,1, 2.521, 10487.066, 312.485, 52793.700 23/01/01,11:10:44,06,10,1, 11.9,1,1, 2.521, 10487.024, 312.491, 52793.629 23/01/01,11:10:44,07,10,1, 11.9,1,1, 2.521, 10487.029, 312.508, 52793.694 23/01/01,11:10:44,08,10,1, 11.9,1,1, 2.521, 10486.997, 312.530, 52793.702 23/01/01,11:10:44,09,10,1, 11.9,1,1, 2.521, 10486.977, 312.518, 52793.741 23/01/01,11:10:44,10,10,1, 11.9,1,1, 2.521, 10486.951, 312.512, 52793.727 23/01/01,11:10:44,11,10,1, 11.9,1,1, 2.521, 10486.949, 312.507, 52793.783 23/01/01,11:10:44,12,10,1, 11.9,1,1, 2.521, 10486.930, 312.526, 52793.777 23/01/01,11:10:44,13,10,1, 11.9,1,1, 2.521, 10486.882, 312.485, 52793.809 23/01/01,11:10:44,14,10,1, 11.9,1,1, 2.521, 10486.870, 312.475, 52793.788 23/01/01,11:10:44,15,10,1, 11.9,1,1, 2.521, 10486.849, 312.411, 52793.789 23/01/01,11:10:44,16,10,1, 11.9,1,1, 2.521, 10486.810, 312.404, 52793.762 23/01/01,11:10:44,17,10,1, 11.9,1,1, 2.521, 10486.780, 312.349, 52793.752 23/01/01,11:10:44,18,10,1, 11.9,1,1, 2.521, 10486.760, 312.316, 52793.770 23/01/01,11:10:44,19,10,1, 11.9,1,1, 2.521, 10486.753, 312.279, 52793.956 23/01/01,11:10:45,00,10,1, 11.9,1,1, 2.523, 10486.747, 312.279, 52793.956 23/01/01,11:10:45,01,10,1, 11.9,1,1, 2.523, 10486.762, 312.249, 52793.700 23/01/01,11:10:45,02,10,1, 11.9,1,1, 2.523, 10486.718, 312.235, 52793.760 23/01/01,11:10:45,03,10,1, 11.9,1,1, 2.523, 10486.694, 312.258, 52793.779 23/01/01,11:10:45,04,10,1, 11.9,1,1, 2.523, 10486.692, 312.233, 52793.815 23/01/01,11:10:45,05,10,1, 11.9,1,1, 2.523, 10486.658, 312.275, 52793.852 23/01/01,11:10:45,06,10,1, 11.9,1,1, 2.523, 10486.641, 312.257, 52793.858 23/01/01,11:10:45,07,10,1, 11.9,1,1, 2.523, 10486.653, 312.268, 52793.902 23/01/01,11:10:45,08,10,1, 11.9,1,1, 2.523, 10486.632, 312.245, 52793.897 23/01/01,11:10:45,09,10,1, 11.9,1,1, 2.523, 10486.604, 312.253, 52793.901 23/01/01,11:10:45,10,10,1, 11.9,1,1, 2.523, 10486.596, 312.183, 52793.888 23/01/01,11:10:45,11,10,1, 11.9,1,1, 2.523, 10486.561, 312.157, 52793.873 23/01/01,11:10:45,12,10,1, 11.9,1,1, 2.523, 10486.545, 312.121, 52793.882 23/01/01,11:10:45,13,10,1, 11.9,1,1, 2.523, 10486.537, 312.087, 52793.858 23/01/01,11:10:45,14,10,1, 11.9,1,1, 2.523, 10486.492, 312.063, 52793.850 23/01/01,11:10:45,15,10,1, 11.9,1,1, 2.523, 10486.479, 312.028, 52793.840 23/01/01,11:10:45,16,10,1, 11.9,1,1, 2.523, 10486.478, 312.039, 52793.880 23/01/01,11:10:45,17,10,1, 11.9,1,1, 2.523, 10486.474, 312.029, 52793.880 23/01/01,11:10:45,18,10,1, 11.9,1,1, 2.523, 10486.452, 312.035, 52793.894 23/01/01,11:10:45,19,10,1, 11.9,1,1, 2.523, 10486.434, 312.033, 52793.929 23/01/01,11:10:46,00,07,1, 11.9,1,1, 2.523, 10486.430, 312.033, 52793.929 23/01/01,11:10:46,01,07,1, 11.9,1,1, 2.523, 10486.393, 312.072, 52793.979 23/01/01,11:10:46,02,07,1, 11.9,1,1, 2.523, 10486.397, 312.100, 52794.014 23/01/01,11:10:46,03,07,1, 11.9,1,1, 2.523, 10486.385, 312.058, 52794.020 23/01/01,11:10:46,04,07,1, 11.9,1,1, 2.523, 10486.373, 312.066, 52794.024 23/01/01,11:10:46,05,07,1, 11.9,1,1, 2.523, 10486.361, 312.067, 52794.052 23/01/01,11:10:46,06,07,1, 11.9,1,1, 2.523, 10486.304, 312.012, 52793.993 23/01/01,11:10:46,07,07,1, 11.9,1,1, 2.523, 10486.315, 311.979, 52794.040 23/01/01,11:10:46,08,07,1, 11.9,1,1, 2.523, 10486.260, 311.951, 52794.003 23/01/01,11:10:46,09,07,1, 11.9,1,1, 2.523, 10486.239, 311.910, 52793.993 23/01/01,11:10:46,10,07,1, 11.9,1,1, 2.523, 10486.220, 311.897, 52793.978 23/01/01,11:10:46,11,07,1, 11.9,1,1, 2.523, 10486.185, 311.887, 52793.985 23/01/01,11:10:46,12,07,1, 11.9,1,1, 2.523, 10486.149, 311.881, 52794.090 23/01/01,11:10:46,13,07,1, 11.9,1,1, 2.523, 10486.146, 311.851, 52794.048 23/01/01,11:10:46,14,07,1, 11.9,1,1, 2.523, 10486.134, 311.912, 52794.072 23/01/01,11:10:46,15,07,1, 11.9,1,1, 2.523, 10486.088, 311.883, 52794.128 23/01/01,11:10:46,16,07,1, 11.9,1,1, 2.523, 10486.135, 311.913, 52794.065 23/01/01,11:10:46,17,07,1, 11.9,1,1, 2.523, 10486.098, 311.912, 52794.104 23/01/01,11:10:46,18,07,1, 11.9,1,1, 2.523, 10486.089, 311.926, 52794.155 23/01/01,11:10:46,19,07,1, 11.9,1,1, 2.523, 10486.069, 311.914, 52794.157 23/01/01,11:10:47,00,10,1, 11.8,1,1, 2.521, 10486.063, 311.914, 52794.157 23/01/01,11:10:47,01,10,1, 11.8,1,1, 2.521, 10486.028, 311.890, 52794.193 23/01/01,11:10:47,02,10,1, 11.8,1,1, 2.521, 10486.001, 311.844, 52794.150 23/01/01,11:10:47,03,10,1, 11.8,1,1, 2.521, 10485.938, 311.808, 52794.158 23/01/01,11:10:47,04,10,1, 11.8,1,1, 2.521, 10485.916, 311.778, 52794.144 23/01/01,11:10:47,05,10,1, 11.8,1,1, 2.521, 10485.904, 311.767, 52794.173 23/01/01,11:10:47,06,10,1, 11.8,1,1, 2.521, 10485.870, 311.711, 52794.116 23/01/01,11:10:47,07,10,1, 11.8,1,1, 2.521, 10485.844, 311.698, 52794.120 23/01/01,11:10:47,08,10,1, 11.8,1,1, 2.521, 10485.809, 311.674, 52794.152 23/01/01,11:10:47,09,10,1, 11.8,1,1, 2.521, 10485.791, 311.710, 52794.164 23/01/01,11:10:47,10,10,1, 11.8,1,1, 2.521, 10485.800, 311.704, 52794.179 23/01/01,11:10:47,11,10,1, 11.8,1,1, 2.521, 10485.762, 311.694, 52794.234 23/01/01,11:10:47,12,10,1, 11.8,1,1, 2.521, 10485.765, 311.737, 52794.244 23/01/01,11:10:47,13,10,1, 11.8,1,1, 2.521, 10485.732, 311.737, 52794.241 23/01/01,11:10:47,14,10,1, 11.8,1,1, 2.521, 10485.712, 311.784, 52794.285 23/01/01,11:10:47,15,10,1, 11.8,1,1, 2.521, 10485.685, 311.751, 52794.306 23/01/01,11:10:47,16,10,1, 11.8,1,1, 2.521, 10485.657, 311.747, 52794.330 23/01/01,11:10:47,17,10,1, 11.8,1,1, 2.521, 10485.649, 311.704, 52794.325 23/01/01,11:10:47,18,10,1, 11.8,1,1, 2.521, 10485.618, 311.674, 52794.317 23/01/01,11:10:47,19,10,1, 11.8,1,1, 2.521, 10485.599, 311.651, 52794.314 23/01/01,11:10:48,00,09,1, 11.9,1,1, 2.522, 10485.595, 311.651, 52794.314 23/01/01,11:10:48,01,09,1, 11.9,1,1, 2.522, 10485.538, 311.567, 52794.284 23/01/01,11:10:48,02,09,1, 11.9,1,1, 2.522, 10485.506, 311.567, 52794.280 23/01/01,11:10:48,03,09,1, 11.9,1,1, 2.522, 10485.479, 311.567, 52794.327 23/01/01,11:10:48,04,09,1, 11.9,1,1, 2.522, 10485.467, 311.527, 52794.292 23/01/01,11:10:48,05,09,1, 11.9,1,1, 2.522, 10485.448, 311.555, 52794.312 23/01/01,11:10:48,06,09,1, 11.9,1,1, 2.522, 10485.446, 311.565, 52794.364 23/01/01,11:10:48,07,09,1, 11.9,1,1, 2.522, 10485.439, 311.557, 52794.398 23/01/01,11:10:48,08,09,1, 11.9,1,1, 2.522, 10485.417, 311.587, 52794.438 23/01/01,11:10:48,09,09,1, 11.9,1,1, 2.522, 10485.427, 311.588, 52794.453 23/01/01,11:10:48,10,09,1, 11.9,1,1, 2.522, 10485.400, 311.595, 52794.469 23/01/01,11:10:48,11,09,1, 11.9,1,1, 2.522, 10485.375, 311.583, 52794.458 23/01/01,11:10:48,12,09,1, 11.9,1,1, 2.522, 10485.405, 311.601, 52794.515 23/01/01,11:10:48,13,09,1, 11.9,1,1, 2.522, 10485.375, 311.564, 52794.491 23/01/01,11:10:48,14,09,1, 11.9,1,1, 2.522, 10485.343, 311.541, 52794.696 23/01/01,11:10:48,15,09,1, 11.9,1,1, 2.522, 10485.347, 311.480, 52794.436 23/01/01,11:10:48,16,09,1, 11.9,1,1, 2.522, 10485.298, 311.418, 52794.474 23/01/01,11:10:48,17,09,1, 11.9,1,1, 2.522, 10485.278, 311.391, 52794.433 23/01/01,11:10:48,18,09,1, 11.9,1,1, 2.522, 10485.254, 311.398, 52794.425 23/01/01,11:10:48,19,09,1, 11.9,1,1, 2.522, 10485.244, 311.338, 52794.447 23/01/01,11:10:49,00,09,1, 11.8,1,1, 2.522, 10485.237, 311.338, 52794.447 23/01/01,11:10:49,01,09,1, 11.8,1,1, 2.522, 10485.235, 311.330, 52794.485 23/01/01,11:10:49,02,09,1, 11.8,1,1, 2.522, 10485.195, 311.330, 52794.490 23/01/01,11:10:49,03,09,1, 11.8,1,1, 2.522, 10485.181, 311.333, 52794.535 23/01/01,11:10:49,04,09,1, 11.8,1,1, 2.522, 10485.186, 311.342, 52794.522 23/01/01,11:10:49,05,09,1, 11.8,1,1, 2.522, 10485.171, 311.333, 52794.598 23/01/01,11:10:49,06,09,1, 11.8,1,1, 2.522, 10485.140, 311.379, 52794.601 23/01/01,11:10:49,07,09,1, 11.8,1,1, 2.522, 10485.161, 311.382, 52794.612 23/01/01,11:10:49,08,09,1, 11.8,1,1, 2.522, 10485.135, 311.350, 52794.625 23/01/01,11:10:49,09,09,1, 11.8,1,1, 2.522, 10485.089, 311.322, 52794.574 23/01/01,11:10:49,10,09,1, 11.8,1,1, 2.522, 10485.081, 311.285, 52794.620 23/01/01,11:10:49,11,09,1, 11.8,1,1, 2.522, 10485.060, 311.224, 52794.572 23/01/01,11:10:49,12,09,1, 11.8,1,1, 2.522, 10484.975, 311.188, 52794.579 23/01/01,11:10:49,13,09,1, 11.8,1,1, 2.522, 10484.992, 311.137, 52794.571 23/01/01,11:10:49,14,09,1, 11.8,1,1, 2.522, 10484.954, 311.133, 52794.584 23/01/01,11:10:49,15,09,1, 11.8,1,1, 2.522, 10484.925, 311.079, 52794.564 23/01/01,11:10:49,16,09,1, 11.8,1,1, 2.522, 10484.904, 311.091, 52794.577 23/01/01,11:10:49,17,09,1, 11.8,1,1, 2.522, 10484.893, 311.073, 52794.558 23/01/01,11:10:49,18,09,1, 11.8,1,1, 2.522, 10484.864, 311.046, 52794.575 23/01/01,11:10:49,19,09,1, 11.8,1,1, 2.522, 10484.880, 311.080, 52794.660 23/01/01,11:10:50,00,10,1, 11.9,1,1, 2.522, 10484.878, 311.080, 52794.660 23/01/01,11:10:50,01,10,1, 11.9,1,1, 2.522, 10484.841, 311.077, 52794.641 23/01/01,11:10:50,02,10,1, 11.9,1,1, 2.522, 10484.802, 311.106, 52794.695 23/01/01,11:10:50,03,10,1, 11.9,1,1, 2.522, 10484.799, 311.089, 52794.735 23/01/01,11:10:50,04,10,1, 11.9,1,1, 2.522, 10484.754, 311.070, 52794.682 23/01/01,11:10:50,05,10,1, 11.9,1,1, 2.522, 10484.728, 311.050, 52794.741 23/01/01,11:10:50,06,10,1, 11.9,1,1, 2.522, 10484.729, 311.022, 52794.746 23/01/01,11:10:50,07,10,1, 11.9,1,1, 2.522, 10484.678, 310.940, 52794.680 23/01/01,11:10:50,08,10,1, 11.9,1,1, 2.522, 10484.669, 310.960, 52794.723 23/01/01,11:10:50,09,10,1, 11.9,1,1, 2.522, 10484.644, 310.905, 52794.698 23/01/01,11:10:50,10,10,1, 11.9,1,1, 2.522, 10484.596, 310.865, 52794.723 23/01/01,11:10:50,11,10,1, 11.9,1,1, 2.522, 10484.570, 310.843, 52794.707 23/01/01,11:10:50,12,10,1, 11.9,1,1, 2.522, 10484.556, 310.829, 52794.685 23/01/01,11:10:50,13,10,1, 11.9,1,1, 2.522, 10484.522, 310.794, 52794.697 23/01/01,11:10:50,14,10,1, 11.9,1,1, 2.522, 10484.479, 310.831, 52794.721 23/01/01,11:10:50,15,10,1, 11.9,1,1, 2.522, 10484.489, 310.799, 52794.755 23/01/01,11:10:50,16,10,1, 11.9,1,1, 2.522, 10484.477, 310.789, 52794.799 23/01/01,11:10:50,17,10,1, 11.9,1,1, 2.522, 10484.467, 310.841, 52794.820 23/01/01,11:10:50,18,10,1, 11.9,1,1, 2.522, 10484.442, 310.828, 52794.830 23/01/01,11:10:50,19,10,1, 11.9,1,1, 2.522, 10484.423, 310.824, 52794.841 23/01/01,11:10:51,00,09,1, 11.9,1,1, 2.524, 10484.419, 310.824, 52794.841 23/01/01,11:10:51,01,09,1, 11.9,1,1, 2.524, 10484.387, 310.796, 52794.871 23/01/01,11:10:51,02,09,1, 11.9,1,1, 2.524, 10484.376, 310.759, 52794.865 23/01/01,11:10:51,03,09,1, 11.9,1,1, 2.524, 10484.342, 310.753, 52794.882 23/01/01,11:10:51,04,09,1, 11.9,1,1, 2.524, 10484.341, 310.689, 52794.814 23/01/01,11:10:51,05,09,1, 11.9,1,1, 2.524, 10484.293, 310.666, 52794.853 23/01/01,11:10:51,06,09,1, 11.9,1,1, 2.524, 10484.264, 310.612, 52794.818 23/01/01,11:10:51,07,09,1, 11.9,1,1, 2.524, 10484.241, 310.616, 52794.851 23/01/01,11:10:51,08,09,1, 11.9,1,1, 2.524, 10484.216, 310.570, 52794.824 23/01/01,11:10:51,09,09,1, 11.9,1,1, 2.524, 10484.170, 310.562, 52794.809 23/01/01,11:10:51,10,09,1, 11.9,1,1, 2.524, 10484.182, 310.565, 52794.860 23/01/01,11:10:51,11,09,1, 11.9,1,1, 2.524, 10484.175, 310.554, 52794.893 23/01/01,11:10:51,12,09,1, 11.9,1,1, 2.524, 10484.172, 310.583, 52794.874 23/01/01,11:10:51,13,09,1, 11.9,1,1, 2.524, 10484.141, 310.584, 52794.936 23/01/01,11:10:51,14,09,1, 11.9,1,1, 2.524, 10484.123, 310.602, 52794.961 23/01/01,11:10:51,15,09,1, 11.9,1,1, 2.524, 10484.145, 310.595, 52794.949 23/01/01,11:10:51,16,09,1, 11.9,1,1, 2.524, 10484.125, 310.572, 52794.985 23/01/01,11:10:51,17,09,1, 11.9,1,1, 2.524, 10484.114, 310.565, 52795.014 23/01/01,11:10:51,18,09,1, 11.9,1,1, 2.524, 10484.077, 310.517, 52794.987 23/01/01,11:10:51,19,09,1, 11.9,1,1, 2.524, 10484.068, 310.494, 52795.003 23/01/01,11:10:52,00,09,1, 11.8,1,1, 2.523, 10484.060, 310.494, 52795.003 23/01/01,11:10:52,01,09,1, 11.8,1,1, 2.523, 10484.011, 310.426, 52794.990 23/01/01,11:10:52,02,09,1, 11.8,1,1, 2.523, 10484.010, 310.366, 52794.978 23/01/01,11:10:52,03,09,1, 11.8,1,1, 2.523, 10483.995, 310.344, 52794.950 23/01/01,11:10:52,04,09,1, 11.8,1,1, 2.523, 10483.953, 310.324, 52794.945 23/01/01,11:10:52,05,09,1, 11.8,1,1, 2.523, 10483.933, 310.300, 52794.985 23/01/01,11:10:52,06,09,1, 11.8,1,1, 2.523, 10483.964, 310.284, 52795.003 23/01/01,11:10:52,07,09,1, 11.8,1,1, 2.523, 10483.908, 310.307, 52794.971 23/01/01,11:10:52,08,09,1, 11.8,1,1, 2.523, 10483.924, 310.333, 52794.997 23/01/01,11:10:52,09,09,1, 11.8,1,1, 2.523, 10483.928, 310.324, 52795.059 23/01/01,11:10:52,10,09,1, 11.8,1,1, 2.523, 10483.908, 310.342, 52795.070 23/01/01,11:10:52,11,09,1, 11.8,1,1, 2.523, 10483.907, 310.313, 52795.116 23/01/01,11:10:52,12,09,1, 11.8,1,1, 2.523, 10483.907, 310.320, 52795.119 23/01/01,11:10:52,13,09,1, 11.8,1,1, 2.523, 10483.890, 310.272, 52794.881 23/01/01,11:10:52,14,09,1, 11.8,1,1, 2.523, 10483.870, 310.277, 52795.206 23/01/01,11:10:52,15,09,1, 11.8,1,1, 2.523, 10483.855, 310.234, 52795.189 23/01/01,11:10:52,16,09,1, 11.8,1,1, 2.523, 10483.822, 310.201, 52795.110 23/01/01,11:10:52,17,09,1, 11.8,1,1, 2.523, 10483.829, 310.167, 52795.132 23/01/01,11:10:52,18,09,1, 11.8,1,1, 2.523, 10483.824, 310.109, 52795.076 23/01/01,11:10:52,19,09,1, 11.8,1,1, 2.523, 10483.810, 310.091, 52795.085 23/01/01,11:10:53,00,10,1, 11.9,1,1, 2.523, 10483.810, 310.091, 52795.085 23/01/01,11:10:53,01,10,1, 11.9,1,1, 2.523, 10483.792, 310.034, 52795.121 23/01/01,11:10:53,02,10,1, 11.9,1,1, 2.523, 10483.784, 310.025, 52795.111 23/01/01,11:10:53,03,10,1, 11.9,1,1, 2.523, 10483.765, 310.030, 52795.106 23/01/01,11:10:53,04,10,1, 11.9,1,1, 2.523, 10483.793, 310.049, 52795.143 23/01/01,11:10:53,05,10,1, 11.9,1,1, 2.523, 10483.776, 310.048, 52795.144 23/01/01,11:10:53,06,10,1, 11.9,1,1, 2.523, 10483.771, 310.018, 52795.188 23/01/01,11:10:53,07,10,1, 11.9,1,1, 2.523, 10483.756, 310.032, 52795.190 23/01/01,11:10:53,08,10,1, 11.9,1,1, 2.523, 10483.778, 310.048, 52795.224 23/01/01,11:10:53,09,10,1, 11.9,1,1, 2.523, 10483.749, 310.023, 52795.250 23/01/01,11:10:53,10,10,1, 11.9,1,1, 2.523, 10483.754, 310.027, 52795.235 23/01/01,11:10:53,11,10,1, 11.9,1,1, 2.523, 10483.740, 309.987, 52795.247 23/01/01,11:10:53,12,10,1, 11.9,1,1, 2.523, 10483.718, 309.946, 52795.224 23/01/01,11:10:53,13,10,1, 11.9,1,1, 2.523, 10483.706, 309.899, 52795.234 23/01/01,11:10:53,14,10,1, 11.9,1,1, 2.523, 10483.678, 309.859, 52795.204 23/01/01,11:10:53,15,10,1, 11.9,1,1, 2.523, 10483.677, 309.844, 52795.184 23/01/01,11:10:53,16,10,1, 11.9,1,1, 2.523, 10483.688, 309.772, 52795.194 23/01/01,11:10:53,17,10,1, 11.9,1,1, 2.523, 10483.680, 309.805, 52795.183 23/01/01,11:10:53,18,10,1, 11.9,1,1, 2.523, 10483.656, 309.768, 52795.177 23/01/01,11:10:53,19,10,1, 11.9,1,1, 2.523, 10483.670, 309.791, 52795.190 23/01/01,11:10:54,00,11,1, 11.9,1,1, 2.522, 10483.668, 309.791, 52795.190 23/01/01,11:10:54,01,11,1, 11.9,1,1, 2.522, 10483.636, 309.798, 52795.228 23/01/01,11:10:54,02,11,1, 11.9,1,1, 2.522, 10483.652, 309.817, 52795.283 23/01/01,11:10:54,03,11,1, 11.9,1,1, 2.522, 10483.658, 309.814, 52795.324 23/01/01,11:10:54,04,11,1, 11.9,1,1, 2.522, 10483.632, 309.840, 52795.346 23/01/01,11:10:54,05,11,1, 11.9,1,1, 2.522, 10483.650, 309.837, 52795.321 23/01/01,11:10:54,06,11,1, 11.9,1,1, 2.522, 10483.634, 309.809, 52795.386 23/01/01,11:10:54,07,11,1, 11.9,1,1, 2.522, 10483.586, 309.768, 52795.338 23/01/01,11:10:54,08,11,1, 11.9,1,1, 2.522, 10483.585, 309.751, 52795.346 23/01/01,11:10:54,09,11,1, 11.9,1,1, 2.522, 10483.584, 309.701, 52795.329 23/01/01,11:10:54,10,11,1, 11.9,1,1, 2.522, 10483.568, 309.660, 52795.330 23/01/01,11:10:54,11,11,1, 11.9,1,1, 2.522, 10483.552, 309.610, 52795.309 23/01/01,11:10:54,12,11,1, 11.9,1,1, 2.522, 10483.573, 309.610, 52795.347 23/01/01,11:10:54,13,11,1, 11.9,1,1, 2.522, 10483.509, 309.559, 52795.342 23/01/01,11:10:54,14,11,1, 11.9,1,1, 2.522, 10483.499, 309.570, 52795.417 23/01/01,11:10:54,15,11,1, 11.9,1,1, 2.522, 10483.530, 309.549, 52795.326 23/01/01,11:10:54,16,11,1, 11.9,1,1, 2.522, 10483.509, 309.554, 52795.423 23/01/01,11:10:54,17,11,1, 11.9,1,1, 2.522, 10483.530, 309.555, 52795.358 23/01/01,11:10:54,18,11,1, 11.9,1,1, 2.522, 10483.500, 309.571, 52795.367 23/01/01,11:10:54,19,11,1, 11.9,1,1, 2.522, 10483.511, 309.589, 52795.374 23/01/01,11:10:55,00,10,1, 11.9,1,1, 2.523, 10483.509, 309.589, 52795.374 23/01/01,11:10:55,01,10,1, 11.9,1,1, 2.523, 10483.503, 309.582, 52795.455 23/01/01,11:10:55,02,10,1, 11.9,1,1, 2.523, 10483.500, 309.570, 52795.459 23/01/01,11:10:55,03,10,1, 11.9,1,1, 2.523, 10483.484, 309.529, 52795.460 23/01/01,11:10:55,04,10,1, 11.9,1,1, 2.523, 10483.464, 309.529, 52795.447 23/01/01,11:10:55,05,10,1, 11.9,1,1, 2.523, 10483.436, 309.454, 52795.459 23/01/01,11:10:55,06,10,1, 11.9,1,1, 2.523, 10483.424, 309.406, 52795.408 23/01/01,11:10:55,07,10,1, 11.9,1,1, 2.523, 10483.408, 309.380, 52795.411 23/01/01,11:10:55,08,10,1, 11.9,1,1, 2.523, 10483.400, 309.340, 52795.394 23/01/01,11:10:55,09,10,1, 11.9,1,1, 2.523, 10483.382, 309.303, 52795.384 23/01/01,11:10:55,10,10,1, 11.9,1,1, 2.523, 10483.383, 309.285, 52795.409 23/01/01,11:10:55,11,10,1, 11.9,1,1, 2.523, 10483.362, 309.286, 52795.416 23/01/01,11:10:55,12,10,1, 11.9,1,1, 2.523, 10483.371, 309.265, 52795.429 23/01/01,11:10:55,13,10,1, 11.9,1,1, 2.523, 10483.378, 309.283, 52795.452 23/01/01,11:10:55,14,10,1, 11.9,1,1, 2.523, 10483.380, 309.285, 52795.475 23/01/01,11:10:55,15,10,1, 11.9,1,1, 2.523, 10483.362, 309.279, 52795.510 23/01/01,11:10:55,16,10,1, 11.9,1,1, 2.523, 10483.380, 309.300, 52795.532 23/01/01,11:10:55,17,10,1, 11.9,1,1, 2.523, 10483.361, 309.314, 52795.550 23/01/01,11:10:55,18,10,1, 11.9,1,1, 2.523, 10483.338, 309.268, 52795.583 23/01/01,11:10:55,19,10,1, 11.9,1,1, 2.523, 10483.370, 309.289, 52795.575 23/01/01,11:10:56,00,09,1, 11.8,1,1, 2.521, 10483.367, 309.289, 52795.575 23/01/01,11:10:56,01,09,1, 11.8,1,1, 2.521, 10483.325, 309.187, 52795.567 23/01/01,11:10:56,02,09,1, 11.8,1,1, 2.521, 10483.306, 309.154, 52795.564 23/01/01,11:10:56,03,09,1, 11.8,1,1, 2.521, 10483.318, 309.116, 52795.513 23/01/01,11:10:56,04,09,1, 11.8,1,1, 2.521, 10483.308, 309.080, 52795.493 23/01/01,11:10:56,05,09,1, 11.8,1,1, 2.521, 10483.296, 309.050, 52795.543 23/01/01,11:10:56,06,09,1, 11.8,1,1, 2.521, 10483.307, 309.036, 52795.514 23/01/01,11:10:56,07,09,1, 11.8,1,1, 2.521, 10483.286, 309.008, 52795.492 23/01/01,11:10:56,08,09,1, 11.8,1,1, 2.521, 10483.292, 309.001, 52795.515 23/01/01,11:10:56,09,09,1, 11.8,1,1, 2.521, 10483.283, 309.025, 52795.528 23/01/01,11:10:56,10,09,1, 11.8,1,1, 2.521, 10483.323, 309.019, 52795.540 23/01/01,11:10:56,11,09,1, 11.8,1,1, 2.521, 10483.302, 309.045, 52795.580 23/01/01,11:10:56,12,09,1, 11.8,1,1, 2.521, 10483.283, 309.035, 52795.590 23/01/01,11:10:56,13,09,1, 11.8,1,1, 2.521, 10483.313, 309.074, 52795.631 23/01/01,11:10:56,14,09,1, 11.8,1,1, 2.521, 10483.336, 309.046, 52795.649 23/01/01,11:10:56,15,09,1, 11.8,1,1, 2.521, 10483.341, 309.069, 52795.663 23/01/01,11:10:56,16,09,1, 11.8,1,1, 2.521, 10483.323, 309.025, 52795.637 23/01/01,11:10:56,17,09,1, 11.8,1,1, 2.521, 10483.322, 309.001, 52795.660 23/01/01,11:10:56,18,09,1, 11.8,1,1, 2.521, 10483.340, 308.990, 52795.683 23/01/01,11:10:56,19,09,1, 11.8,1,1, 2.521, 10483.313, 308.935, 52795.657 23/01/01,11:10:57,00,09,1, 11.9,1,1, 2.524, 10483.309, 308.935, 52795.657 23/01/01,11:10:57,01,09,1, 11.9,1,1, 2.524, 10483.305, 308.865, 52795.606 23/01/01,11:10:57,02,09,1, 11.9,1,1, 2.524, 10483.326, 308.956, 52795.862 23/01/01,11:10:57,03,09,1, 11.9,1,1, 2.524, 10483.313, 308.943, 52795.933 23/01/01,11:10:57,04,09,1, 11.9,1,1, 2.524, 10483.311, 308.905, 52795.903 23/01/01,11:10:57,05,09,1, 11.9,1,1, 2.524, 10483.327, 308.930, 52795.959 23/01/01,11:10:57,06,09,1, 11.9,1,1, 2.524, 10483.312, 308.910, 52795.880 23/01/01,11:10:57,07,09,1, 11.9,1,1, 2.524, 10483.325, 308.904, 52795.898 23/01/01,11:10:57,08,09,1, 11.9,1,1, 2.524, 10483.343, 308.876, 52795.863 23/01/01,11:10:57,09,09,1, 11.9,1,1, 2.524, 10483.322, 308.854, 52795.911 23/01/01,11:10:57,10,09,1, 11.9,1,1, 2.524, 10483.326, 308.857, 52795.908 23/01/01,11:10:57,11,09,1, 11.9,1,1, 2.524, 10483.348, 308.823, 52795.922 23/01/01,11:10:57,12,09,1, 11.9,1,1, 2.524, 10483.320, 308.818, 52795.928 23/01/01,11:10:57,13,09,1, 11.9,1,1, 2.524, 10483.339, 308.825, 52795.944 23/01/01,11:10:57,14,09,1, 11.9,1,1, 2.524, 10483.337, 308.797, 52795.947 23/01/01,11:10:57,15,09,1, 11.9,1,1, 2.524, 10483.329, 308.788, 52795.950 23/01/01,11:10:57,16,09,1, 11.9,1,1, 2.524, 10483.322, 308.763, 52795.943 23/01/01,11:10:57,17,09,1, 11.9,1,1, 2.524, 10483.337, 308.763, 52795.957 23/01/01,11:10:57,18,09,1, 11.9,1,1, 2.524, 10483.345, 308.746, 52795.928 23/01/01,11:10:57,19,09,1, 11.9,1,1, 2.524, 10483.341, 308.722, 52795.913 23/01/01,11:10:58,00,08,1, 12.0,1,1, 2.525, 10483.334, 308.722, 52795.913 23/01/01,11:10:58,01,08,1, 12.0,1,1, 2.525, 10483.349, 308.686, 52795.982 23/01/01,11:10:58,02,08,1, 12.0,1,1, 2.525, 10483.332, 308.660, 52795.996 23/01/01,11:10:58,03,08,1, 12.0,1,1, 2.525, 10483.336, 308.685, 52795.993 23/01/01,11:10:58,04,08,1, 12.0,1,1, 2.525, 10483.339, 308.670, 52795.987 23/01/01,11:10:58,05,08,1, 12.0,1,1, 2.525, 10483.341, 308.652, 52795.991 23/01/01,11:10:58,06,08,1, 12.0,1,1, 2.525, 10483.326, 308.626, 52796.011 23/01/01,11:10:58,07,08,1, 12.0,1,1, 2.525, 10483.324, 308.592, 52795.984 23/01/01,11:10:58,08,08,1, 12.0,1,1, 2.525, 10483.327, 308.572, 52795.998 23/01/01,11:10:58,09,08,1, 12.0,1,1, 2.525, 10483.324, 308.549, 52796.029 23/01/01,11:10:58,10,08,1, 12.0,1,1, 2.525, 10483.322, 308.541, 52795.978 23/01/01,11:10:58,11,08,1, 12.0,1,1, 2.525, 10483.317, 308.534, 52796.014 23/01/01,11:10:58,12,08,1, 12.0,1,1, 2.525, 10483.302, 308.502, 52795.979 23/01/01,11:10:58,13,08,1, 12.0,1,1, 2.525, 10483.332, 308.491, 52795.991 23/01/01,11:10:58,14,08,1, 12.0,1,1, 2.525, 10483.309, 308.480, 52796.040 23/01/01,11:10:58,15,08,1, 12.0,1,1, 2.525, 10483.322, 308.463, 52796.003 23/01/01,11:10:58,16,08,1, 12.0,1,1, 2.525, 10483.332, 308.441, 52796.022 23/01/01,11:10:58,17,08,1, 12.0,1,1, 2.525, 10483.305, 308.471, 52796.025 23/01/01,11:10:58,18,08,1, 12.0,1,1, 2.525, 10483.298, 308.427, 52796.030 23/01/01,11:10:58,19,08,1, 12.0,1,1, 2.525, 10483.301, 308.392, 52795.999 23/01/01,11:10:59,00,10,1, 11.9,1,1, 2.521, 10483.292, 308.392, 52795.999 23/01/01,11:10:59,01,10,1, 11.9,1,1, 2.521, 10483.301, 308.353, 52796.059 23/01/01,11:10:59,02,10,1, 11.9,1,1, 2.521, 10483.283, 308.325, 52796.069 23/01/01,11:10:59,03,10,1, 11.9,1,1, 2.521, 10483.286, 308.328, 52796.021 23/01/01,11:10:59,04,10,1, 11.9,1,1, 2.521, 10483.290, 308.302, 52796.076 23/01/01,11:10:59,05,10,1, 11.9,1,1, 2.521, 10483.284, 308.293, 52796.108 23/01/01,11:10:59,06,10,1, 11.9,1,1, 2.521, 10483.293, 308.277, 52796.080 23/01/01,11:10:59,07,10,1, 11.9,1,1, 2.521, 10483.279, 308.278, 52796.069 23/01/01,11:10:59,08,10,1, 11.9,1,1, 2.521, 10483.262, 308.259, 52796.059 23/01/01,11:10:59,09,10,1, 11.9,1,1, 2.521, 10483.285, 308.254, 52796.090 23/01/01,11:10:59,10,10,1, 11.9,1,1, 2.521, 10483.262, 308.231, 52796.100 23/01/01,11:10:59,11,10,1, 11.9,1,1, 2.521, 10483.266, 308.213, 52796.104 23/01/01,11:10:59,12,10,1, 11.9,1,1, 2.521, 10483.255, 308.179, 52796.059 23/01/01,11:10:59,13,10,1, 11.9,1,1, 2.521, 10483.255, 308.158, 52796.101 23/01/01,11:10:59,14,10,1, 11.9,1,1, 2.521, 10483.247, 308.149, 52796.111 23/01/01,11:10:59,15,10,1, 11.9,1,1, 2.521, 10483.259, 308.166, 52796.127 23/01/01,11:10:59,16,10,1, 11.9,1,1, 2.521, 10483.262, 308.139, 52796.117 23/01/01,11:10:59,17,10,1, 11.9,1,1, 2.521, 10483.247, 308.125, 52796.145 23/01/01,11:10:59,18,10,1, 11.9,1,1, 2.521, 10483.250, 308.085, 52796.120 23/01/01,11:10:59,19,10,1, 11.9,1,1, 2.521, 10483.248, 308.109, 52796.146 23/01/01,11:11:00,00,09,1, 11.9,1,1, 2.522, 10483.242, 308.109, 52796.146 23/01/01,11:11:00,01,09,1, 11.9,1,1, 2.522, 10483.235, 308.070, 52796.132 23/01/01,11:11:00,02,09,1, 11.9,1,1, 2.522, 10483.269, 308.041, 52795.948 23/01/01,11:11:00,03,09,1, 11.9,1,1, 2.522, 10483.249, 308.001, 52795.927 23/01/01,11:11:00,04,09,1, 11.9,1,1, 2.522, 10483.213, 307.983, 52795.855 23/01/01,11:11:00,05,09,1, 11.9,1,1, 2.522, 10483.224, 307.953, 52795.896 23/01/01,11:11:00,06,09,1, 11.9,1,1, 2.522, 10483.191, 307.938, 52795.927 23/01/01,11:11:00,07,09,1, 11.9,1,1, 2.522, 10483.211, 307.903, 52795.903 23/01/01,11:11:00,08,09,1, 11.9,1,1, 2.522, 10483.207, 307.887, 52795.866 23/01/01,11:11:00,09,09,1, 11.9,1,1, 2.522, 10483.230, 307.898, 52795.909 23/01/01,11:11:00,10,09,1, 11.9,1,1, 2.522, 10483.229, 307.871, 52795.921 23/01/01,11:11:00,11,09,1, 11.9,1,1, 2.522, 10483.217, 307.901, 52795.948 23/01/01,11:11:00,12,09,1, 11.9,1,1, 2.522, 10483.218, 307.909, 52795.947 23/01/01,11:11:00,13,09,1, 11.9,1,1, 2.522, 10483.192, 307.873, 52795.984 23/01/01,11:11:00,14,09,1, 11.9,1,1, 2.522, 10483.209, 307.908, 52795.981 23/01/01,11:11:00,15,09,1, 11.9,1,1, 2.522, 10483.219, 307.898, 52796.021 23/01/01,11:11:00,16,09,1, 11.9,1,1, 2.522, 10483.243, 307.901, 52796.029 23/01/01,11:11:00,17,09,1, 11.9,1,1, 2.522, 10483.233, 307.875, 52795.996 23/01/01,11:11:00,18,09,1, 11.9,1,1, 2.522, 10483.240, 307.857, 52796.057 23/01/01,11:11:00,19,09,1, 11.9,1,1, 2.522, 10483.229, 307.827, 52796.025 23/01/01,11:11:01,00,10,1, 11.9,1,1, 2.522, 10483.226, 307.827, 52796.025 23/01/01,11:11:01,01,10,1, 11.9,1,1, 2.522, 10483.223, 307.715, 52795.959 23/01/01,11:11:01,02,10,1, 11.9,1,1, 2.522, 10483.230, 307.687, 52795.946 23/01/01,11:11:01,03,10,1, 11.9,1,1, 2.522, 10483.215, 307.662, 52795.953 23/01/01,11:11:01,04,10,1, 11.9,1,1, 2.522, 10483.214, 307.642, 52795.945 23/01/01,11:11:01,05,10,1, 11.9,1,1, 2.522, 10483.193, 307.612, 52795.964 23/01/01,11:11:01,06,10,1, 11.9,1,1, 2.522, 10483.214, 307.597, 52795.946 23/01/01,11:11:01,07,10,1, 11.9,1,1, 2.522, 10483.216, 307.591, 52795.990 23/01/01,11:11:01,08,10,1, 11.9,1,1, 2.522, 10483.241, 307.625, 52795.979 23/01/01,11:11:01,09,10,1, 11.9,1,1, 2.522, 10483.215, 307.610, 52796.004 23/01/01,11:11:01,10,10,1, 11.9,1,1, 2.522, 10483.240, 307.607, 52796.015 23/01/01,11:11:01,11,10,1, 11.9,1,1, 2.522, 10483.252, 307.622, 52796.046 23/01/01,11:11:01,12,10,1, 11.9,1,1, 2.522, 10483.257, 307.617, 52796.037 23/01/01,11:11:01,13,10,1, 11.9,1,1, 2.522, 10483.282, 307.607, 52796.068 23/01/01,11:11:01,14,10,1, 11.9,1,1, 2.522, 10483.285, 307.597, 52796.122 23/01/01,11:11:01,15,10,1, 11.9,1,1, 2.522, 10483.264, 307.571, 52796.034 23/01/01,11:11:01,16,10,1, 11.9,1,1, 2.522, 10483.271, 307.527, 52796.050 23/01/01,11:11:01,17,10,1, 11.9,1,1, 2.522, 10483.287, 307.468, 52796.047 23/01/01,11:11:01,18,10,1, 11.9,1,1, 2.522, 10483.259, 307.447, 52796.002 23/01/01,11:11:01,19,10,1, 11.9,1,1, 2.522, 10483.271, 307.419, 52796.017 23/01/01,11:11:02,00,09,1, 11.9,1,1, 2.520, 10483.267, 307.419, 52796.017 23/01/01,11:11:02,01,09,1, 11.9,1,1, 2.520, 10483.299, 307.375, 52795.964 23/01/01,11:11:02,02,09,1, 11.9,1,1, 2.520, 10483.308, 307.334, 52795.989 23/01/01,11:11:02,03,09,1, 11.9,1,1, 2.520, 10483.310, 307.337, 52796.008 23/01/01,11:11:02,04,09,1, 11.9,1,1, 2.520, 10483.289, 307.332, 52795.981 23/01/01,11:11:02,05,09,1, 11.9,1,1, 2.520, 10483.335, 307.348, 52795.999 23/01/01,11:11:02,06,09,1, 11.9,1,1, 2.520, 10483.352, 307.356, 52796.076 23/01/01,11:11:02,07,09,1, 11.9,1,1, 2.520, 10483.351, 307.343, 52796.063 23/01/01,11:11:02,08,09,1, 11.9,1,1, 2.520, 10483.390, 307.364, 52796.048 23/01/01,11:11:02,09,09,1, 11.9,1,1, 2.520, 10483.385, 307.373, 52796.102 23/01/01,11:11:02,10,09,1, 11.9,1,1, 2.520, 10483.367, 307.307, 52796.150 23/01/01,11:11:02,11,09,1, 11.9,1,1, 2.520, 10483.453, 307.292, 52796.050 23/01/01,11:11:02,12,09,1, 11.9,1,1, 2.520, 10483.414, 307.314, 52796.077 23/01/01,11:11:02,13,09,1, 11.9,1,1, 2.520, 10483.380, 307.222, 52796.067 23/01/01,11:11:02,14,09,1, 11.9,1,1, 2.520, 10483.392, 307.211, 52796.050 23/01/01,11:11:02,15,09,1, 11.9,1,1, 2.520, 10483.401, 307.158, 52796.003 23/01/01,11:11:02,16,09,1, 11.9,1,1, 2.520, 10483.396, 307.131, 52796.037 23/01/01,11:11:02,17,09,1, 11.9,1,1, 2.520, 10483.384, 307.093, 52795.994 23/01/01,11:11:02,18,09,1, 11.9,1,1, 2.520, 10483.405, 307.093, 52796.007 23/01/01,11:11:02,19,09,1, 11.9,1,1, 2.520, 10483.409, 307.068, 52795.979 23/01/01,11:11:03,00,09,1, 11.9,1,1, 2.519, 10483.409, 307.068, 52795.979 23/01/01,11:11:03,01,09,1, 11.9,1,1, 2.519, 10483.440, 307.084, 52796.027 23/01/01,11:11:03,02,09,1, 11.9,1,1, 2.519, 10483.451, 307.077, 52796.072 23/01/01,11:11:03,03,09,1, 11.9,1,1, 2.519, 10483.435, 307.095, 52796.083 23/01/01,11:11:03,04,09,1, 11.9,1,1, 2.519, 10483.457, 307.087, 52796.075 23/01/01,11:11:03,05,09,1, 11.9,1,1, 2.519, 10483.484, 307.082, 52796.108 23/01/01,11:11:03,06,09,1, 11.9,1,1, 2.519, 10483.490, 307.075, 52796.101 23/01/01,11:11:03,07,09,1, 11.9,1,1, 2.519, 10483.524, 307.084, 52796.098 23/01/01,11:11:03,08,09,1, 11.9,1,1, 2.519, 10483.517, 307.070, 52796.090 23/01/01,11:11:03,09,09,1, 11.9,1,1, 2.519, 10483.521, 307.001, 52796.108 23/01/01,11:11:03,10,09,1, 11.9,1,1, 2.519, 10483.501, 306.975, 52796.081 23/01/01,11:11:03,11,09,1, 11.9,1,1, 2.519, 10483.509, 306.950, 52796.068 23/01/01,11:11:03,12,09,1, 11.9,1,1, 2.519, 10483.514, 306.924, 52796.069 23/01/01,11:11:03,13,09,1, 11.9,1,1, 2.519, 10483.506, 306.884, 52796.077 23/01/01,11:11:03,14,09,1, 11.9,1,1, 2.519, 10483.507, 306.842, 52795.890 23/01/01,11:11:03,15,09,1, 11.9,1,1, 2.519, 10483.495, 306.818, 52795.970 23/01/01,11:11:03,16,09,1, 11.9,1,1, 2.519, 10483.526, 306.826, 52795.983 23/01/01,11:11:03,17,09,1, 11.9,1,1, 2.519, 10483.506, 306.840, 52796.063 23/01/01,11:11:03,18,09,1, 11.9,1,1, 2.519, 10483.511, 306.853, 52796.052 23/01/01,11:11:03,19,09,1, 11.9,1,1, 2.519, 10483.546, 306.850, 52796.095 23/01/01,11:11:04,00,09,1, 11.8,1,1, 2.521, 10483.543, 306.850, 52796.095 23/01/01,11:11:04,01,09,1, 11.8,1,1, 2.521, 10483.561, 306.878, 52796.115 23/01/01,11:11:04,02,09,1, 11.8,1,1, 2.521, 10483.594, 306.879, 52796.145 23/01/01,11:11:04,03,09,1, 11.8,1,1, 2.521, 10483.576, 306.878, 52796.171 23/01/01,11:11:04,04,09,1, 11.8,1,1, 2.521, 10483.596, 306.880, 52796.143 23/01/01,11:11:04,05,09,1, 11.8,1,1, 2.521, 10483.593, 306.863, 52796.125 23/01/01,11:11:04,06,09,1, 11.8,1,1, 2.521, 10483.595, 306.845, 52796.114 23/01/01,11:11:04,07,09,1, 11.8,1,1, 2.521, 10483.608, 306.817, 52796.087 23/01/01,11:11:04,08,09,1, 11.8,1,1, 2.521, 10483.609, 306.789, 52796.106 23/01/01,11:11:04,09,09,1, 11.8,1,1, 2.521, 10483.604, 306.744, 52796.097 23/01/01,11:11:04,10,09,1, 11.8,1,1, 2.521, 10483.598, 306.753, 52796.089 23/01/01,11:11:04,11,09,1, 11.8,1,1, 2.521, 10483.606, 306.706, 52796.078 23/01/01,11:11:04,12,09,1, 11.8,1,1, 2.521, 10483.620, 306.711, 52796.087 23/01/01,11:11:04,13,09,1, 11.8,1,1, 2.521, 10483.595, 306.712, 52796.085 23/01/01,11:11:04,14,09,1, 11.8,1,1, 2.521, 10483.646, 306.694, 52796.107 23/01/01,11:11:04,15,09,1, 11.8,1,1, 2.521, 10483.649, 306.713, 52796.140 23/01/01,11:11:04,16,09,1, 11.8,1,1, 2.521, 10483.625, 306.716, 52796.171 23/01/01,11:11:04,17,09,1, 11.8,1,1, 2.521, 10483.674, 306.746, 52796.160 23/01/01,11:11:04,18,09,1, 11.8,1,1, 2.521, 10483.662, 306.748, 52796.173 23/01/01,11:11:04,19,09,1, 11.8,1,1, 2.521, 10483.685, 306.762, 52796.165 23/01/01,11:11:05,00,09,1, 11.9,1,1, 2.520, 10483.685, 306.762, 52796.165 23/01/01,11:11:05,01,09,1, 11.9,1,1, 2.520, 10483.720, 306.771, 52796.229 23/01/01,11:11:05,02,09,1, 11.9,1,1, 2.520, 10483.713, 306.770, 52796.185 23/01/01,11:11:05,03,09,1, 11.9,1,1, 2.520, 10483.711, 306.722, 52796.193 23/01/01,11:11:05,04,09,1, 11.9,1,1, 2.520, 10483.729, 306.732, 52796.215 23/01/01,11:11:05,05,09,1, 11.9,1,1, 2.520, 10483.718, 306.676, 52796.202 23/01/01,11:11:05,06,09,1, 11.9,1,1, 2.520, 10483.723, 306.671, 52796.157 23/01/01,11:11:05,07,09,1, 11.9,1,1, 2.520, 10483.731, 306.613, 52796.187 23/01/01,11:11:05,08,09,1, 11.9,1,1, 2.520, 10483.739, 306.611, 52796.150 23/01/01,11:11:05,09,09,1, 11.9,1,1, 2.520, 10483.728, 306.586, 52796.167 23/01/01,11:11:05,10,09,1, 11.9,1,1, 2.520, 10483.764, 306.567, 52796.130 23/01/01,11:11:05,11,09,1, 11.9,1,1, 2.520, 10483.742, 306.586, 52796.119 23/01/01,11:11:05,12,09,1, 11.9,1,1, 2.520, 10483.770, 306.555, 52796.196 23/01/01,11:11:05,13,09,1, 11.9,1,1, 2.520, 10483.765, 306.591, 52796.189 23/01/01,11:11:05,14,09,1, 11.9,1,1, 2.520, 10483.794, 306.581, 52796.195 23/01/01,11:11:05,15,09,1, 11.9,1,1, 2.520, 10483.782, 306.591, 52796.221 23/01/01,11:11:05,16,09,1, 11.9,1,1, 2.520, 10483.828, 306.626, 52796.244 23/01/01,11:11:05,17,09,1, 11.9,1,1, 2.520, 10483.845, 306.654, 52796.196 23/01/01,11:11:05,18,09,1, 11.9,1,1, 2.520, 10483.833, 306.611, 52796.245 23/01/01,11:11:05,19,09,1, 11.9,1,1, 2.520, 10483.834, 306.632, 52796.279 23/01/01,11:11:06,00,10,1, 11.9,1,1, 2.524, 10483.826, 306.632, 52796.279 23/01/01,11:11:06,01,10,1, 11.9,1,1, 2.524, 10483.871, 306.575, 52796.309 23/01/01,11:11:06,02,10,1, 11.9,1,1, 2.524, 10483.894, 306.531, 52796.229 23/01/01,11:11:06,03,10,1, 11.9,1,1, 2.524, 10483.879, 306.472, 52796.196 23/01/01,11:11:06,04,10,1, 11.9,1,1, 2.524, 10483.863, 306.441, 52796.207 23/01/01,11:11:06,05,10,1, 11.9,1,1, 2.524, 10483.871, 306.424, 52796.222 23/01/01,11:11:06,06,10,1, 11.9,1,1, 2.524, 10483.853, 306.400, 52796.212 23/01/01,11:11:06,07,10,1, 11.9,1,1, 2.524, 10483.855, 306.365, 52796.170 23/01/01,11:11:06,08,10,1, 11.9,1,1, 2.524, 10483.881, 306.366, 52796.196 23/01/01,11:11:06,09,10,1, 11.9,1,1, 2.524, 10483.900, 306.361, 52796.185 23/01/01,11:11:06,10,10,1, 11.9,1,1, 2.524, 10483.886, 306.388, 52796.208 23/01/01,11:11:06,11,10,1, 11.9,1,1, 2.524, 10483.909, 306.387, 52796.268 23/01/01,11:11:06,12,10,1, 11.9,1,1, 2.524, 10483.924, 306.359, 52796.242 23/01/01,11:11:06,13,10,1, 11.9,1,1, 2.524, 10483.924, 306.377, 52796.225 23/01/01,11:11:06,14,10,1, 11.9,1,1, 2.524, 10483.946, 306.382, 52796.260 23/01/01,11:11:06,15,10,1, 11.9,1,1, 2.524, 10483.951, 306.384, 52796.282 23/01/01,11:11:06,16,10,1, 11.9,1,1, 2.524, 10483.939, 306.358, 52796.285 23/01/01,11:11:06,17,10,1, 11.9,1,1, 2.524, 10483.954, 306.330, 52796.288 23/01/01,11:11:06,18,10,1, 11.9,1,1, 2.524, 10483.978, 306.308, 52796.300 23/01/01,11:11:06,19,10,1, 11.9,1,1, 2.524, 10483.941, 306.234, 52796.253 23/01/01,11:11:07,00,09,1, 11.9,1,1, 2.525, 10483.935, 306.234, 52796.253 23/01/01,11:11:07,01,09,1, 11.9,1,1, 2.525, 10483.933, 306.161, 52796.219 23/01/01,11:11:07,02,09,1, 11.9,1,1, 2.525, 10483.922, 306.119, 52796.195 23/01/01,11:11:07,03,09,1, 11.9,1,1, 2.525, 10483.942, 306.084, 52796.203 23/01/01,11:11:07,04,09,1, 11.9,1,1, 2.525, 10483.922, 306.060, 52796.207 23/01/01,11:11:07,05,09,1, 11.9,1,1, 2.525, 10483.952, 306.011, 52796.216 23/01/01,11:11:07,06,09,1, 11.9,1,1, 2.525, 10483.929, 306.008, 52796.172 23/01/01,11:11:07,07,09,1, 11.9,1,1, 2.525, 10483.957, 306.021, 52796.196 23/01/01,11:11:07,08,09,1, 11.9,1,1, 2.525, 10483.945, 305.987, 52796.162 23/01/01,11:11:07,09,09,1, 11.9,1,1, 2.525, 10483.970, 306.017, 52796.249 23/01/01,11:11:07,10,09,1, 11.9,1,1, 2.525, 10483.977, 306.003, 52796.239 23/01/01,11:11:07,11,09,1, 11.9,1,1, 2.525, 10483.992, 305.971, 52796.251 23/01/01,11:11:07,12,09,1, 11.9,1,1, 2.525, 10484.004, 305.987, 52796.265 23/01/01,11:11:07,13,09,1, 11.9,1,1, 2.525, 10484.002, 305.988, 52796.280 23/01/01,11:11:07,14,09,1, 11.9,1,1, 2.525, 10484.006, 305.955, 52796.302 23/01/01,11:11:07,15,09,1, 11.9,1,1, 2.525, 10484.008, 305.910, 52796.279 23/01/01,11:11:07,16,09,1, 11.9,1,1, 2.525, 10484.022, 305.878, 52796.295 23/01/01,11:11:07,17,09,1, 11.9,1,1, 2.525, 10484.008, 305.819, 52796.250 23/01/01,11:11:07,18,09,1, 11.9,1,1, 2.525, 10484.002, 305.772, 52796.233 23/01/01,11:11:07,19,09,1, 11.9,1,1, 2.525, 10483.998, 305.716, 52796.197 23/01/01,11:11:08,00,10,1, 11.8,1,1, 2.521, 10483.993, 305.716, 52796.197 23/01/01,11:11:08,01,10,1, 11.8,1,1, 2.521, 10483.980, 305.599, 52796.183 23/01/01,11:11:08,02,10,1, 11.8,1,1, 2.521, 10483.978, 305.591, 52796.132 23/01/01,11:11:08,03,10,1, 11.8,1,1, 2.521, 10484.005, 305.575, 52796.206 23/01/01,11:11:08,04,10,1, 11.8,1,1, 2.521, 10484.009, 305.542, 52796.157 23/01/01,11:11:08,05,10,1, 11.8,1,1, 2.521, 10484.009, 305.535, 52796.186 23/01/01,11:11:08,06,10,1, 11.8,1,1, 2.521, 10484.013, 305.524, 52796.187 23/01/01,11:11:08,07,10,1, 11.8,1,1, 2.521, 10484.018, 305.518, 52796.202 23/01/01,11:11:08,08,10,1, 11.8,1,1, 2.521, 10484.050, 305.518, 52796.218 23/01/01,11:11:08,09,10,1, 11.8,1,1, 2.521, 10484.024, 305.498, 52796.180 23/01/01,11:11:08,10,10,1, 11.8,1,1, 2.521, 10484.054, 305.464, 52796.187 23/01/01,11:11:08,11,10,1, 11.8,1,1, 2.521, 10484.038, 305.446, 52796.212 23/01/01,11:11:08,12,10,1, 11.8,1,1, 2.521, 10484.054, 305.435, 52796.210 23/01/01,11:11:08,13,10,1, 11.8,1,1, 2.521, 10484.047, 305.386, 52796.198 23/01/01,11:11:08,14,10,1, 11.8,1,1, 2.521, 10484.069, 305.347, 52796.181 23/01/01,11:11:08,15,10,1, 11.8,1,1, 2.521, 10484.051, 305.273, 52796.164 23/01/01,11:11:08,16,10,1, 11.8,1,1, 2.521, 10484.052, 305.244, 52796.169 23/01/01,11:11:08,17,10,1, 11.8,1,1, 2.521, 10484.055, 305.164, 52796.153 23/01/01,11:11:08,18,10,1, 11.8,1,1, 2.521, 10484.051, 305.125, 52796.131 23/01/01,11:11:08,19,10,1, 11.8,1,1, 2.521, 10484.055, 305.092, 52796.153 23/01/01,11:11:09,00,10,1, 11.9,1,1, 2.525, 10484.052, 305.092, 52796.153 23/01/01,11:11:09,01,10,1, 11.9,1,1, 2.525, 10484.070, 305.049, 52796.141 23/01/01,11:11:09,02,10,1, 11.9,1,1, 2.525, 10484.057, 305.027, 52796.115 23/01/01,11:11:09,03,10,1, 11.9,1,1, 2.525, 10484.063, 305.027, 52796.135 23/01/01,11:11:09,04,10,1, 11.9,1,1, 2.525, 10484.075, 305.015, 52796.123 23/01/01,11:11:09,05,10,1, 11.9,1,1, 2.525, 10484.089, 305.004, 52796.177 23/01/01,11:11:09,06,10,1, 11.9,1,1, 2.525, 10484.105, 304.987, 52796.142 23/01/01,11:11:09,07,10,1, 11.9,1,1, 2.525, 10484.100, 304.972, 52796.206 23/01/01,11:11:09,08,10,1, 11.9,1,1, 2.525, 10484.121, 304.969, 52796.193 23/01/01,11:11:09,09,10,1, 11.9,1,1, 2.525, 10484.132, 304.917, 52796.196 23/01/01,11:11:09,10,10,1, 11.9,1,1, 2.525, 10484.121, 304.909, 52796.180 23/01/01,11:11:09,11,10,1, 11.9,1,1, 2.525, 10484.133, 304.843, 52796.174 23/01/01,11:11:09,12,10,1, 11.9,1,1, 2.525, 10484.130, 304.823, 52796.179 23/01/01,11:11:09,13,10,1, 11.9,1,1, 2.525, 10484.123, 304.749, 52796.159 23/01/01,11:11:09,14,10,1, 11.9,1,1, 2.525, 10484.134, 304.703, 52796.174 23/01/01,11:11:09,15,10,1, 11.9,1,1, 2.525, 10484.118, 304.656, 52796.117 23/01/01,11:11:09,16,10,1, 11.9,1,1, 2.525, 10484.142, 304.600, 52796.096 23/01/01,11:11:09,17,10,1, 11.9,1,1, 2.525, 10484.141, 304.570, 52796.079 23/01/01,11:11:09,18,10,1, 11.9,1,1, 2.525, 10484.144, 304.554, 52796.069 23/01/01,11:11:09,19,10,1, 11.9,1,1, 2.525, 10484.178, 304.516, 52796.104 23/01/01,11:11:10,00,09,1, 11.8,1,1, 2.519, 10484.177, 304.516, 52796.104 23/01/01,11:11:10,01,09,1, 11.8,1,1, 2.519, 10484.209, 304.485, 52796.158 23/01/01,11:11:10,02,09,1, 11.8,1,1, 2.519, 10484.220, 304.474, 52796.122 23/01/01,11:11:10,03,09,1, 11.8,1,1, 2.519, 10484.206, 304.482, 52796.137 23/01/01,11:11:10,04,09,1, 11.8,1,1, 2.519, 10484.240, 304.465, 52796.188 23/01/01,11:11:10,05,09,1, 11.8,1,1, 2.519, 10484.246, 304.455, 52796.132 23/01/01,11:11:10,06,09,1, 11.8,1,1, 2.519, 10484.278, 304.458, 52796.157 23/01/01,11:11:10,07,09,1, 11.8,1,1, 2.519, 10484.270, 304.406, 52796.142 23/01/01,11:11:10,08,09,1, 11.8,1,1, 2.519, 10484.274, 304.395, 52796.177 23/01/01,11:11:10,09,09,1, 11.8,1,1, 2.519, 10484.275, 304.314, 52796.123 23/01/01,11:11:10,10,09,1, 11.8,1,1, 2.519, 10484.306, 304.289, 52796.148 23/01/01,11:11:10,11,09,1, 11.8,1,1, 2.519, 10484.273, 304.219, 52796.164 23/01/01,11:11:10,12,09,1, 11.8,1,1, 2.519, 10484.309, 304.164, 52796.119 23/01/01,11:11:10,13,09,1, 11.8,1,1, 2.519, 10484.298, 304.120, 52796.100 23/01/01,11:11:10,14,09,1, 11.8,1,1, 2.519, 10484.299, 304.097, 52796.075 23/01/01,11:11:10,15,09,1, 11.8,1,1, 2.519, 10484.308, 304.066, 52796.100 23/01/01,11:11:10,16,09,1, 11.8,1,1, 2.519, 10484.325, 304.031, 52796.078 23/01/01,11:11:10,17,09,1, 11.8,1,1, 2.519, 10484.341, 304.015, 52796.099 23/01/01,11:11:10,18,09,1, 11.8,1,1, 2.519, 10484.346, 304.020, 52796.074 23/01/01,11:11:10,19,09,1, 11.8,1,1, 2.519, 10484.356, 304.005, 52796.100 23/01/01,11:11:11,00,10,1, 11.9,1,1, 2.524, 10484.352, 304.005, 52796.100 23/01/01,11:11:11,01,10,1, 11.9,1,1, 2.524, 10484.362, 303.991, 52796.158 23/01/01,11:11:11,02,10,1, 11.9,1,1, 2.524, 10484.403, 303.968, 52796.179 23/01/01,11:11:11,03,10,1, 11.9,1,1, 2.524, 10484.415, 303.985, 52796.158 23/01/01,11:11:11,04,10,1, 11.9,1,1, 2.524, 10484.439, 303.972, 52796.171 23/01/01,11:11:11,05,10,1, 11.9,1,1, 2.524, 10484.413, 303.947, 52796.192 23/01/01,11:11:11,06,10,1, 11.9,1,1, 2.524, 10484.409, 303.948, 52796.162 23/01/01,11:11:11,07,10,1, 11.9,1,1, 2.524, 10484.410, 303.852, 52796.154 23/01/01,11:11:11,08,10,1, 11.9,1,1, 2.524, 10484.413, 303.830, 52796.151 23/01/01,11:11:11,09,10,1, 11.9,1,1, 2.524, 10484.404, 303.761, 52796.141 23/01/01,11:11:11,10,10,1, 11.9,1,1, 2.524, 10484.421, 303.724, 52796.146 23/01/01,11:11:11,11,10,1, 11.9,1,1, 2.524, 10484.407, 303.672, 52796.093 23/01/01,11:11:11,12,10,1, 11.9,1,1, 2.524, 10484.436, 303.630, 52796.118 23/01/01,11:11:11,13,10,1, 11.9,1,1, 2.524, 10484.431, 303.627, 52796.101 23/01/01,11:11:11,14,10,1, 11.9,1,1, 2.524, 10484.442, 303.571, 52796.098 23/01/01,11:11:11,15,10,1, 11.9,1,1, 2.524, 10484.419, 303.577, 52796.132 23/01/01,11:11:11,16,10,1, 11.9,1,1, 2.524, 10484.425, 303.546, 52796.111 23/01/01,11:11:11,17,10,1, 11.9,1,1, 2.524, 10484.455, 303.571, 52796.110 23/01/01,11:11:11,18,10,1, 11.9,1,1, 2.524, 10484.468, 303.575, 52796.116 23/01/01,11:11:11,19,10,1, 11.9,1,1, 2.524, 10484.464, 303.568, 52796.121 23/01/01,11:11:12,00,11,1, 11.9,1,1, 2.519, 10484.461, 303.568, 52796.121 23/01/01,11:11:12,01,11,1, 11.9,1,1, 2.519, 10484.482, 303.561, 52796.177 23/01/01,11:11:12,02,11,1, 11.9,1,1, 2.519, 10484.480, 303.566, 52796.207 23/01/01,11:11:12,03,11,1, 11.9,1,1, 2.519, 10484.491, 303.549, 52796.190 23/01/01,11:11:12,04,11,1, 11.9,1,1, 2.519, 10484.498, 303.546, 52796.227 23/01/01,11:11:12,05,11,1, 11.9,1,1, 2.519, 10484.507, 303.491, 52796.213 23/01/01,11:11:12,06,11,1, 11.9,1,1, 2.519, 10484.484, 303.477, 52796.231 23/01/01,11:11:12,07,11,1, 11.9,1,1, 2.519, 10484.495, 303.455, 52796.223 23/01/01,11:11:12,08,11,1, 11.9,1,1, 2.519, 10484.511, 303.408, 52796.172 23/01/01,11:11:12,09,11,1, 11.9,1,1, 2.519, 10484.489, 303.389, 52796.167 23/01/01,11:11:12,10,11,1, 11.9,1,1, 2.519, 10484.488, 303.356, 52796.131 23/01/01,11:11:12,11,11,1, 11.9,1,1, 2.519, 10484.514, 303.334, 52796.176 23/01/01,11:11:12,12,11,1, 11.9,1,1, 2.519, 10484.488, 303.308, 52796.122 23/01/01,11:11:12,13,11,1, 11.9,1,1, 2.519, 10484.526, 303.301, 52796.165 23/01/01,11:11:12,14,11,1, 11.9,1,1, 2.519, 10484.510, 303.266, 52796.162 23/01/01,11:11:12,15,11,1, 11.9,1,1, 2.519, 10484.529, 303.254, 52796.130 23/01/01,11:11:12,16,11,1, 11.9,1,1, 2.519, 10484.538, 303.254, 52796.195 23/01/01,11:11:12,17,11,1, 11.9,1,1, 2.519, 10484.583, 303.260, 52796.041 23/01/01,11:11:12,18,11,1, 11.9,1,1, 2.519, 10484.599, 303.264, 52796.210 23/01/01,11:11:12,19,11,1, 11.9,1,1, 2.519, 10484.623, 303.287, 52796.214 23/01/01,11:11:13,00,09,1, 11.9,1,1, 2.524, 10484.619, 303.287, 52796.214 23/01/01,11:11:13,01,09,1, 11.9,1,1, 2.524, 10484.637, 303.298, 52796.470 23/01/01,11:11:13,02,09,1, 11.9,1,1, 2.524, 10484.668, 303.302, 52796.209 23/01/01,11:11:13,03,09,1, 11.9,1,1, 2.524, 10484.637, 303.279, 52796.218 23/01/01,11:11:13,04,09,1, 11.9,1,1, 2.524, 10484.646, 303.241, 52796.246 23/01/01,11:11:13,05,09,1, 11.9,1,1, 2.524, 10484.640, 303.199, 52796.259 23/01/01,11:11:13,06,09,1, 11.9,1,1, 2.524, 10484.678, 303.151, 52796.225 23/01/01,11:11:13,07,09,1, 11.9,1,1, 2.524, 10484.668, 303.136, 52796.267 23/01/01,11:11:13,08,09,1, 11.9,1,1, 2.524, 10484.660, 303.091, 52796.197 23/01/01,11:11:13,09,09,1, 11.9,1,1, 2.524, 10484.685, 303.067, 52796.223 23/01/01,11:11:13,10,09,1, 11.9,1,1, 2.524, 10484.674, 303.039, 52796.193 23/01/01,11:11:13,11,09,1, 11.9,1,1, 2.524, 10484.695, 303.044, 52796.204 23/01/01,11:11:13,12,09,1, 11.9,1,1, 2.524, 10484.712, 303.000, 52796.224 23/01/01,11:11:13,13,09,1, 11.9,1,1, 2.524, 10484.737, 303.013, 52796.229 23/01/01,11:11:13,14,09,1, 11.9,1,1, 2.524, 10484.768, 303.023, 52796.251 23/01/01,11:11:13,15,09,1, 11.9,1,1, 2.524, 10484.780, 302.986, 52796.255 23/01/01,11:11:13,16,09,1, 11.9,1,1, 2.524, 10484.817, 303.000, 52796.289 23/01/01,11:11:13,17,09,1, 11.9,1,1, 2.524, 10484.815, 303.006, 52796.312 23/01/01,11:11:13,18,09,1, 11.9,1,1, 2.524, 10484.824, 303.033, 52796.322 23/01/01,11:11:13,19,09,1, 11.9,1,1, 2.524, 10484.848, 303.009, 52796.314 23/01/01,11:11:14,00,09,1, 11.8,1,1, 2.520, 10484.844, 303.009, 52796.314 23/01/01,11:11:14,01,09,1, 11.8,1,1, 2.520, 10484.899, 303.000, 52796.328 23/01/01,11:11:14,02,09,1, 11.8,1,1, 2.520, 10484.910, 302.965, 52796.321 23/01/01,11:11:14,03,09,1, 11.8,1,1, 2.520, 10484.907, 302.941, 52796.337 23/01/01,11:11:14,04,09,1, 11.8,1,1, 2.520, 10484.913, 302.883, 52796.315 23/01/01,11:11:14,05,09,1, 11.8,1,1, 2.520, 10484.927, 302.861, 52796.325 23/01/01,11:11:14,06,09,1, 11.8,1,1, 2.520, 10484.921, 302.811, 52796.281 23/01/01,11:11:14,07,09,1, 11.8,1,1, 2.520, 10484.926, 302.780, 52796.273 23/01/01,11:11:14,08,09,1, 11.8,1,1, 2.520, 10484.938, 302.731, 52796.273 23/01/01,11:11:14,09,09,1, 11.8,1,1, 2.520, 10484.970, 302.717, 52796.264 23/01/01,11:11:14,10,09,1, 11.8,1,1, 2.520, 10484.957, 302.735, 52796.269 23/01/01,11:11:14,11,09,1, 11.8,1,1, 2.520, 10484.989, 302.713, 52796.272 23/01/01,11:11:14,12,09,1, 11.8,1,1, 2.520, 10484.994, 302.720, 52796.302 23/01/01,11:11:14,13,09,1, 11.8,1,1, 2.520, 10485.006, 302.737, 52796.302 23/01/01,11:11:14,14,09,1, 11.8,1,1, 2.520, 10485.046, 302.755, 52796.350 23/01/01,11:11:14,15,09,1, 11.8,1,1, 2.520, 10485.074, 302.765, 52796.353 23/01/01,11:11:14,16,09,1, 11.8,1,1, 2.520, 10485.074, 302.743, 52796.337 23/01/01,11:11:14,17,09,1, 11.8,1,1, 2.520, 10485.109, 302.736, 52796.379 23/01/01,11:11:14,18,09,1, 11.8,1,1, 2.520, 10485.130, 302.762, 52796.411 23/01/01,11:11:14,19,09,1, 11.8,1,1, 2.520, 10485.142, 302.777, 52796.416 23/01/01,11:11:15,00,10,1, 11.8,1,1, 2.527, 10485.137, 302.777, 52796.416 23/01/01,11:11:15,01,10,1, 11.8,1,1, 2.527, 10485.140, 302.710, 52796.409 23/01/01,11:11:15,02,10,1, 11.8,1,1, 2.527, 10485.152, 302.691, 52796.370 23/01/01,11:11:15,03,10,1, 11.8,1,1, 2.527, 10485.151, 302.671, 52796.353 23/01/01,11:11:15,04,10,1, 11.8,1,1, 2.527, 10485.169, 302.606, 52796.335 23/01/01,11:11:15,05,10,1, 11.8,1,1, 2.527, 10485.149, 302.578, 52796.376 23/01/01,11:11:15,06,10,1, 11.8,1,1, 2.527, 10485.168, 302.558, 52796.320 23/01/01,11:11:15,07,10,1, 11.8,1,1, 2.527, 10485.185, 302.564, 52796.318 23/01/01,11:11:15,08,10,1, 11.8,1,1, 2.527, 10485.204, 302.555, 52796.342 23/01/01,11:11:15,09,10,1, 11.8,1,1, 2.527, 10485.217, 302.556, 52796.348 23/01/01,11:11:15,10,10,1, 11.8,1,1, 2.527, 10485.245, 302.601, 52796.337 23/01/01,11:11:15,11,10,1, 11.8,1,1, 2.527, 10485.269, 302.600, 52796.400 23/01/01,11:11:15,12,10,1, 11.8,1,1, 2.527, 10485.303, 302.650, 52796.392 23/01/01,11:11:15,13,10,1, 11.8,1,1, 2.527, 10485.327, 302.631, 52796.406 23/01/01,11:11:15,14,10,1, 11.8,1,1, 2.527, 10485.320, 302.655, 52796.415 23/01/01,11:11:15,15,10,1, 11.8,1,1, 2.527, 10485.328, 302.664, 52796.438 23/01/01,11:11:15,16,10,1, 11.8,1,1, 2.527, 10485.367, 302.678, 52796.481 23/01/01,11:11:15,17,10,1, 11.8,1,1, 2.527, 10485.398, 302.651, 52796.469 23/01/01,11:11:15,18,10,1, 11.8,1,1, 2.527, 10485.410, 302.621, 52796.435 23/01/01,11:11:15,19,10,1, 11.8,1,1, 2.527, 10485.416, 302.621, 52796.470 23/01/01,11:11:16,00,09,1, 11.9,1,1, 2.522, 10485.412, 302.621, 52796.470 23/01/01,11:11:16,01,09,1, 11.9,1,1, 2.522, 10485.463, 302.558, 52796.410 23/01/01,11:11:16,02,09,1, 11.9,1,1, 2.522, 10485.459, 302.535, 52796.380 23/01/01,11:11:16,03,09,1, 11.9,1,1, 2.522, 10485.482, 302.533, 52796.343 23/01/01,11:11:16,04,09,1, 11.9,1,1, 2.522, 10485.485, 302.518, 52796.395 23/01/01,11:11:16,05,09,1, 11.9,1,1, 2.522, 10485.489, 302.502, 52796.573 23/01/01,11:11:16,06,09,1, 11.9,1,1, 2.522, 10485.550, 302.506, 52796.424 23/01/01,11:11:16,07,09,1, 11.9,1,1, 2.522, 10485.539, 302.496, 52796.402 23/01/01,11:11:16,08,09,1, 11.9,1,1, 2.522, 10485.564, 302.513, 52796.448 23/01/01,11:11:16,09,09,1, 11.9,1,1, 2.522, 10485.612, 302.551, 52796.459 23/01/01,11:11:16,10,09,1, 11.9,1,1, 2.522, 10485.621, 302.565, 52796.353 23/01/01,11:11:16,11,09,1, 11.9,1,1, 2.522, 10485.659, 302.565, 52796.416 23/01/01,11:11:16,12,09,1, 11.9,1,1, 2.522, 10485.664, 302.605, 52796.507 23/01/01,11:11:16,13,09,1, 11.9,1,1, 2.522, 10485.691, 302.618, 52796.546 23/01/01,11:11:16,14,09,1, 11.9,1,1, 2.522, 10485.687, 302.606, 52796.522 23/01/01,11:11:16,15,09,1, 11.9,1,1, 2.522, 10485.728, 302.596, 52796.515 23/01/01,11:11:16,16,09,1, 11.9,1,1, 2.522, 10485.727, 302.547, 52796.522 23/01/01,11:11:16,17,09,1, 11.9,1,1, 2.522, 10485.782, 302.520, 52796.509 23/01/01,11:11:16,18,09,1, 11.9,1,1, 2.522, 10485.782, 302.498, 52796.443 23/01/01,11:11:16,19,09,1, 11.9,1,1, 2.522, 10485.728, 302.467, 52796.436 23/01/01,11:11:17,00,09,1, 11.9,1,1, 2.523, 10485.721, 302.467, 52796.436 23/01/01,11:11:17,01,09,1, 11.9,1,1, 2.523, 10485.783, 302.421, 52796.426 23/01/01,11:11:17,02,09,1, 11.9,1,1, 2.523, 10485.796, 302.439, 52796.453 23/01/01,11:11:17,03,09,1, 11.9,1,1, 2.523, 10485.808, 302.420, 52796.462 23/01/01,11:11:17,04,09,1, 11.9,1,1, 2.523, 10485.825, 302.424, 52796.451 23/01/01,11:11:17,05,09,1, 11.9,1,1, 2.523, 10485.836, 302.439, 52796.471 23/01/01,11:11:17,06,09,1, 11.9,1,1, 2.523, 10485.859, 302.480, 52796.477 23/01/01,11:11:17,07,09,1, 11.9,1,1, 2.523, 10485.873, 302.499, 52796.460 23/01/01,11:11:17,08,09,1, 11.9,1,1, 2.523, 10485.904, 302.522, 52796.516 23/01/01,11:11:17,09,09,1, 11.9,1,1, 2.523, 10485.906, 302.514, 52796.531 23/01/01,11:11:17,10,09,1, 11.9,1,1, 2.523, 10485.939, 302.516, 52796.517 23/01/01,11:11:17,11,09,1, 11.9,1,1, 2.523, 10485.966, 302.488, 52796.562 23/01/01,11:11:17,12,09,1, 11.9,1,1, 2.523, 10485.972, 302.496, 52796.542 23/01/01,11:11:17,13,09,1, 11.9,1,1, 2.523, 10485.995, 302.469, 52796.561 23/01/01,11:11:17,14,09,1, 11.9,1,1, 2.523, 10485.994, 302.398, 52796.548 23/01/01,11:11:17,15,09,1, 11.9,1,1, 2.523, 10486.018, 302.398, 52796.529 23/01/01,11:11:17,16,09,1, 11.9,1,1, 2.523, 10486.012, 302.360, 52796.470 23/01/01,11:11:17,17,09,1, 11.9,1,1, 2.523, 10486.025, 302.326, 52796.529 23/01/01,11:11:17,18,09,1, 11.9,1,1, 2.523, 10486.056, 302.302, 52796.399 23/01/01,11:11:17,19,09,1, 11.9,1,1, 2.523, 10486.075, 302.305, 52796.489 23/01/01,11:11:18,00,10,1, 11.9,1,1, 2.521, 10486.071, 302.305, 52796.489 23/01/01,11:11:18,01,10,1, 11.9,1,1, 2.521, 10486.097, 302.228, 52796.465 23/01/01,11:11:18,02,10,1, 11.9,1,1, 2.521, 10486.104, 302.268, 52796.481 23/01/01,11:11:18,03,10,1, 11.9,1,1, 2.521, 10486.123, 302.254, 52796.440 23/01/01,11:11:18,04,10,1, 11.9,1,1, 2.521, 10486.143, 302.267, 52796.504 23/01/01,11:11:18,05,10,1, 11.9,1,1, 2.521, 10486.167, 302.274, 52796.506 23/01/01,11:11:18,06,10,1, 11.9,1,1, 2.521, 10486.190, 302.293, 52796.527 23/01/01,11:11:18,07,10,1, 11.9,1,1, 2.521, 10486.205, 302.306, 52796.541 23/01/01,11:11:18,08,10,1, 11.9,1,1, 2.521, 10486.234, 302.295, 52796.547 23/01/01,11:11:18,09,10,1, 11.9,1,1, 2.521, 10486.247, 302.267, 52796.564 23/01/01,11:11:18,10,10,1, 11.9,1,1, 2.521, 10486.209, 302.244, 52796.526 23/01/01,11:11:18,11,10,1, 11.9,1,1, 2.521, 10486.274, 302.212, 52796.509 23/01/01,11:11:18,12,10,1, 11.9,1,1, 2.521, 10486.296, 302.181, 52796.512 23/01/01,11:11:18,13,10,1, 11.9,1,1, 2.521, 10486.278, 302.146, 52796.484 23/01/01,11:11:18,14,10,1, 11.9,1,1, 2.521, 10486.291, 302.125, 52796.463 23/01/01,11:11:18,15,10,1, 11.9,1,1, 2.521, 10486.320, 302.088, 52796.447 23/01/01,11:11:18,16,10,1, 11.9,1,1, 2.521, 10486.322, 302.078, 52796.425 23/01/01,11:11:18,17,10,1, 11.9,1,1, 2.521, 10486.339, 302.033, 52796.419 23/01/01,11:11:18,18,10,1, 11.9,1,1, 2.521, 10486.344, 302.024, 52796.226 23/01/01,11:11:18,19,10,1, 11.9,1,1, 2.521, 10486.329, 302.016, 52796.503 23/01/01,11:11:19,00,08,1, 11.9,1,1, 2.523, 10486.321, 302.016, 52796.503 23/01/01,11:11:19,01,08,1, 11.9,1,1, 2.523, 10486.374, 302.005, 52796.493 23/01/01,11:11:19,02,08,1, 11.9,1,1, 2.523, 10486.426, 302.051, 52796.509 23/01/01,11:11:19,03,08,1, 11.9,1,1, 2.523, 10486.442, 302.067, 52796.491 23/01/01,11:11:19,04,08,1, 11.9,1,1, 2.523, 10486.485, 302.019, 52796.512 23/01/01,11:11:19,05,08,1, 11.9,1,1, 2.523, 10486.462, 302.084, 52796.517 23/01/01,11:11:19,06,08,1, 11.9,1,1, 2.523, 10486.506, 302.103, 52796.543 23/01/01,11:11:19,07,08,1, 11.9,1,1, 2.523, 10486.514, 302.130, 52796.561 23/01/01,11:11:19,08,08,1, 11.9,1,1, 2.523, 10486.526, 302.084, 52796.551 23/01/01,11:11:19,09,08,1, 11.9,1,1, 2.523, 10486.575, 302.084, 52796.524 23/01/01,11:11:19,10,08,1, 11.9,1,1, 2.523, 10486.583, 302.049, 52796.470 23/01/01,11:11:19,11,08,1, 11.9,1,1, 2.523, 10486.567, 302.014, 52796.473 23/01/01,11:11:19,12,08,1, 11.9,1,1, 2.523, 10486.595, 301.989, 52796.486 23/01/01,11:11:19,13,08,1, 11.9,1,1, 2.523, 10486.636, 301.951, 52796.464 23/01/01,11:11:19,14,08,1, 11.9,1,1, 2.523, 10486.603, 301.945, 52796.451 23/01/01,11:11:19,15,08,1, 11.9,1,1, 2.523, 10486.637, 301.961, 52796.396 23/01/01,11:11:19,16,08,1, 11.9,1,1, 2.523, 10486.654, 301.960, 52796.422 23/01/01,11:11:19,17,08,1, 11.9,1,1, 2.523, 10486.681, 301.943, 52796.412 23/01/01,11:11:19,18,08,1, 11.9,1,1, 2.523, 10486.713, 301.946, 52796.425 23/01/01,11:11:19,19,08,1, 11.9,1,1, 2.523, 10486.723, 301.987, 52796.435 23/01/01,11:11:20,00,08,1, 11.9,1,1, 2.520, 10486.722, 301.987, 52796.435 23/01/01,11:11:20,01,08,1, 11.9,1,1, 2.520, 10486.776, 302.024, 52796.488 23/01/01,11:11:20,02,08,1, 11.9,1,1, 2.520, 10486.795, 302.049, 52796.524 23/01/01,11:11:20,03,08,1, 11.9,1,1, 2.520, 10486.804, 302.071, 52796.492 23/01/01,11:11:20,04,08,1, 11.9,1,1, 2.520, 10486.856, 302.048, 52796.536 23/01/01,11:11:20,05,08,1, 11.9,1,1, 2.520, 10486.859, 302.072, 52796.532 23/01/01,11:11:20,06,08,1, 11.9,1,1, 2.520, 10486.846, 302.038, 52796.458 23/01/01,11:11:20,07,08,1, 11.9,1,1, 2.520, 10486.883, 302.035, 52796.552 23/01/01,11:11:20,08,08,1, 11.9,1,1, 2.520, 10486.873, 302.023, 52796.491 23/01/01,11:11:20,09,08,1, 11.9,1,1, 2.520, 10486.897, 301.976, 52796.451 23/01/01,11:11:20,10,08,1, 11.9,1,1, 2.520, 10486.893, 301.969, 52796.495 23/01/01,11:11:20,11,08,1, 11.9,1,1, 2.520, 10486.909, 301.951, 52796.467 23/01/01,11:11:20,12,08,1, 11.9,1,1, 2.520, 10486.951, 301.926, 52796.484 23/01/01,11:11:20,13,08,1, 11.9,1,1, 2.520, 10486.972, 301.913, 52796.479 23/01/01,11:11:20,14,08,1, 11.9,1,1, 2.520, 10486.981, 301.930, 52796.543 23/01/01,11:11:20,15,08,1, 11.9,1,1, 2.520, 10486.989, 301.912, 52796.426 23/01/01,11:11:20,16,08,1, 11.9,1,1, 2.520, 10487.015, 301.949, 52796.444 23/01/01,11:11:20,17,08,1, 11.9,1,1, 2.520, 10487.043, 301.954, 52796.469 23/01/01,11:11:20,18,08,1, 11.9,1,1, 2.520, 10487.086, 301.984, 52796.510 23/01/01,11:11:20,19,08,1, 11.9,1,1, 2.520, 10487.074, 301.990, 52796.525 23/01/01,11:11:21,00,08,1, 11.9,1,1, 2.521, 10487.072, 301.990, 52796.525 23/01/01,11:11:21,01,08,1, 11.9,1,1, 2.521, 10487.129, 302.024, 52796.563 23/01/01,11:11:21,02,08,1, 11.9,1,1, 2.521, 10487.157, 302.025, 52796.547 23/01/01,11:11:21,03,08,1, 11.9,1,1, 2.521, 10487.185, 302.038, 52796.580 23/01/01,11:11:21,04,08,1, 11.9,1,1, 2.521, 10487.163, 302.004, 52796.566 23/01/01,11:11:21,05,08,1, 11.9,1,1, 2.521, 10487.189, 301.946, 52796.527 23/01/01,11:11:21,06,08,1, 11.9,1,1, 2.521, 10487.226, 301.930, 52796.533 23/01/01,11:11:21,07,08,1, 11.9,1,1, 2.521, 10487.226, 301.911, 52796.505 23/01/01,11:11:21,08,08,1, 11.9,1,1, 2.521, 10487.206, 301.890, 52796.478 23/01/01,11:11:21,09,08,1, 11.9,1,1, 2.521, 10487.218, 301.853, 52796.474 23/01/01,11:11:21,10,08,1, 11.9,1,1, 2.521, 10487.249, 301.858, 52796.488 23/01/01,11:11:21,11,08,1, 11.9,1,1, 2.521, 10487.263, 301.853, 52796.508 23/01/01,11:11:21,12,08,1, 11.9,1,1, 2.521, 10487.289, 301.881, 52796.499 23/01/01,11:11:21,13,08,1, 11.9,1,1, 2.521, 10487.281, 301.857, 52796.520 23/01/01,11:11:21,14,08,1, 11.9,1,1, 2.521, 10487.315, 301.882, 52796.533 23/01/01,11:11:21,15,08,1, 11.9,1,1, 2.521, 10487.358, 301.899, 52796.555 23/01/01,11:11:21,16,08,1, 11.9,1,1, 2.521, 10487.361, 301.904, 52796.534 23/01/01,11:11:21,17,08,1, 11.9,1,1, 2.521, 10487.399, 301.915, 52796.557 23/01/01,11:11:21,18,08,1, 11.9,1,1, 2.521, 10487.429, 301.947, 52796.578 23/01/01,11:11:21,19,08,1, 11.9,1,1, 2.521, 10487.446, 301.937, 52796.559 23/01/01,11:11:22,00,08,1, 11.8,1,1, 2.524, 10487.440, 301.937, 52796.559 23/01/01,11:11:22,01,08,1, 11.8,1,1, 2.524, 10487.471, 301.942, 52796.559 23/01/01,11:11:22,02,08,1, 11.8,1,1, 2.524, 10487.465, 301.898, 52796.545 23/01/01,11:11:22,03,08,1, 11.8,1,1, 2.524, 10487.485, 301.860, 52796.510 23/01/01,11:11:22,04,08,1, 11.8,1,1, 2.524, 10487.479, 301.846, 52796.565 23/01/01,11:11:22,05,08,1, 11.8,1,1, 2.524, 10487.505, 301.809, 52796.520 23/01/01,11:11:22,06,08,1, 11.8,1,1, 2.524, 10487.506, 301.795, 52796.471 23/01/01,11:11:22,07,08,1, 11.8,1,1, 2.524, 10487.510, 301.791, 52796.484 23/01/01,11:11:22,08,08,1, 11.8,1,1, 2.524, 10487.509, 301.772, 52796.466 23/01/01,11:11:22,09,08,1, 11.8,1,1, 2.524, 10487.498, 301.760, 52796.477 23/01/01,11:11:22,10,08,1, 11.8,1,1, 2.524, 10487.534, 301.776, 52796.490 23/01/01,11:11:22,11,08,1, 11.8,1,1, 2.524, 10487.538, 301.772, 52796.452 23/01/01,11:11:22,12,08,1, 11.8,1,1, 2.524, 10487.554, 301.796, 52796.482 23/01/01,11:11:22,13,08,1, 11.8,1,1, 2.524, 10487.572, 301.832, 52796.510 23/01/01,11:11:22,14,08,1, 11.8,1,1, 2.524, 10487.606, 301.839, 52796.519 23/01/01,11:11:22,15,08,1, 11.8,1,1, 2.524, 10487.600, 301.859, 52796.520 23/01/01,11:11:22,16,08,1, 11.8,1,1, 2.524, 10487.588, 301.836, 52796.450 23/01/01,11:11:22,17,08,1, 11.8,1,1, 2.524, 10487.698, 301.833, 52796.566 23/01/01,11:11:22,18,08,1, 11.8,1,1, 2.524, 10487.639, 301.859, 52796.533 23/01/01,11:11:22,19,08,1, 11.8,1,1, 2.524, 10487.656, 301.860, 52796.571 23/01/01,11:11:23,00,09,1, 11.8,1,1, 2.523, 10487.648, 301.860, 52796.571 23/01/01,11:11:23,01,09,1, 11.8,1,1, 2.523, 10487.677, 301.804, 52796.552 23/01/01,11:11:23,02,09,1, 11.8,1,1, 2.523, 10487.675, 301.805, 52796.559 23/01/01,11:11:23,03,09,1, 11.8,1,1, 2.523, 10487.683, 301.772, 52796.520 23/01/01,11:11:23,04,09,1, 11.8,1,1, 2.523, 10487.688, 301.727, 52796.519 23/01/01,11:11:23,05,09,1, 11.8,1,1, 2.523, 10487.673, 301.704, 52796.476 23/01/01,11:11:23,06,09,1, 11.8,1,1, 2.523, 10487.676, 301.716, 52796.520 23/01/01,11:11:23,07,09,1, 11.8,1,1, 2.523, 10487.678, 301.676, 52796.483 23/01/01,11:11:23,08,09,1, 11.8,1,1, 2.523, 10487.681, 301.749, 52796.522 23/01/01,11:11:23,09,09,1, 11.8,1,1, 2.523, 10487.709, 301.734, 52796.535 23/01/01,11:11:23,10,09,1, 11.8,1,1, 2.523, 10487.723, 301.742, 52796.528 23/01/01,11:11:23,11,09,1, 11.8,1,1, 2.523, 10487.708, 301.779, 52796.549 23/01/01,11:11:23,12,09,1, 11.8,1,1, 2.523, 10487.741, 301.796, 52796.533 23/01/01,11:11:23,13,09,1, 11.8,1,1, 2.523, 10487.751, 301.788, 52796.576 23/01/01,11:11:23,14,09,1, 11.8,1,1, 2.523, 10487.765, 301.832, 52796.594 23/01/01,11:11:23,15,09,1, 11.8,1,1, 2.523, 10487.779, 301.857, 52796.600 23/01/01,11:11:23,16,09,1, 11.8,1,1, 2.523, 10487.761, 301.837, 52796.592 23/01/01,11:11:23,17,09,1, 11.8,1,1, 2.523, 10487.794, 301.838, 52796.612 23/01/01,11:11:23,18,09,1, 11.8,1,1, 2.523, 10487.809, 301.866, 52796.609 23/01/01,11:11:23,19,09,1, 11.8,1,1, 2.523, 10487.824, 301.821, 52796.589 23/01/01,11:11:24,00,08,1, 11.9,1,1, 2.519, 10487.823, 301.821, 52796.589 23/01/01,11:11:24,01,08,1, 11.9,1,1, 2.519, 10487.802, 301.791, 52796.550 23/01/01,11:11:24,02,08,1, 11.9,1,1, 2.519, 10487.797, 301.774, 52796.546 23/01/01,11:11:24,03,08,1, 11.9,1,1, 2.519, 10487.822, 301.768, 52796.538 23/01/01,11:11:24,04,08,1, 11.9,1,1, 2.519, 10487.807, 301.773, 52796.523 23/01/01,11:11:24,05,08,1, 11.9,1,1, 2.519, 10487.816, 301.746, 52796.502 23/01/01,11:11:24,06,08,1, 11.9,1,1, 2.519, 10487.838, 301.758, 52796.498 23/01/01,11:11:24,07,08,1, 11.9,1,1, 2.519, 10487.846, 301.771, 52796.545 23/01/01,11:11:24,08,08,1, 11.9,1,1, 2.519, 10487.839, 301.750, 52796.526 23/01/01,11:11:24,09,08,1, 11.9,1,1, 2.519, 10487.861, 301.808, 52796.605 23/01/01,11:11:24,10,08,1, 11.9,1,1, 2.519, 10487.855, 301.804, 52796.570 23/01/01,11:11:24,11,08,1, 11.9,1,1, 2.519, 10487.879, 301.859, 52796.621 23/01/01,11:11:24,12,08,1, 11.9,1,1, 2.519, 10487.891, 301.886, 52796.646 23/01/01,11:11:24,13,08,1, 11.9,1,1, 2.519, 10487.924, 301.893, 52796.658 23/01/01,11:11:24,14,08,1, 11.9,1,1, 2.519, 10487.919, 301.900, 52796.649 23/01/01,11:11:24,15,08,1, 11.9,1,1, 2.519, 10487.899, 301.892, 52796.653 23/01/01,11:11:24,16,08,1, 11.9,1,1, 2.519, 10487.914, 301.918, 52796.649 23/01/01,11:11:24,17,08,1, 11.9,1,1, 2.519, 10487.924, 301.874, 52796.659 23/01/01,11:11:24,18,08,1, 11.9,1,1, 2.519, 10487.933, 301.856, 52796.637 23/01/01,11:11:24,19,08,1, 11.9,1,1, 2.519, 10487.929, 301.836, 52796.596 23/01/01,11:11:25,00,09,1, 11.9,1,1, 2.523, 10487.924, 301.836, 52796.596 23/01/01,11:11:25,01,09,1, 11.9,1,1, 2.523, 10487.930, 301.783, 52796.586 23/01/01,11:11:25,02,09,1, 11.9,1,1, 2.523, 10487.906, 301.757, 52796.601 23/01/01,11:11:25,03,09,1, 11.9,1,1, 2.523, 10487.920, 301.744, 52796.567 23/01/01,11:11:25,04,09,1, 11.9,1,1, 2.523, 10487.944, 301.713, 52796.594 23/01/01,11:11:25,05,09,1, 11.9,1,1, 2.523, 10487.945, 301.737, 52796.619 23/01/01,11:11:25,06,09,1, 11.9,1,1, 2.523, 10487.944, 301.710, 52796.563 23/01/01,11:11:25,07,09,1, 11.9,1,1, 2.523, 10487.937, 301.746, 52796.606 23/01/01,11:11:25,08,09,1, 11.9,1,1, 2.523, 10487.936, 301.777, 52796.606 23/01/01,11:11:25,09,09,1, 11.9,1,1, 2.523, 10487.958, 301.768, 52796.637 23/01/01,11:11:25,10,09,1, 11.9,1,1, 2.523, 10487.978, 301.791, 52796.667 23/01/01,11:11:25,11,09,1, 11.9,1,1, 2.523, 10487.969, 301.809, 52796.654 23/01/01,11:11:25,12,09,1, 11.9,1,1, 2.523, 10487.994, 301.820, 52796.683 23/01/01,11:11:25,13,09,1, 11.9,1,1, 2.523, 10487.995, 301.829, 52796.680 23/01/01,11:11:25,14,09,1, 11.9,1,1, 2.523, 10487.994, 301.793, 52796.668 23/01/01,11:11:25,15,09,1, 11.9,1,1, 2.523, 10487.991, 301.752, 52796.680 23/01/01,11:11:25,16,09,1, 11.9,1,1, 2.523, 10487.980, 301.737, 52796.638 23/01/01,11:11:25,17,09,1, 11.9,1,1, 2.523, 10487.988, 301.716, 52796.633 23/01/01,11:11:25,18,09,1, 11.9,1,1, 2.523, 10487.993, 301.683, 52796.624 23/01/01,11:11:25,19,09,1, 11.9,1,1, 2.523, 10487.979, 301.672, 52796.589 23/01/01,11:11:26,00,08,1, 11.9,1,1, 2.521, 10487.974, 301.672, 52796.589 23/01/01,11:11:26,01,08,1, 11.9,1,1, 2.521, 10488.001, 301.627, 52796.579 23/01/01,11:11:26,02,08,1, 11.9,1,1, 2.521, 10487.984, 301.633, 52796.587 23/01/01,11:11:26,03,08,1, 11.9,1,1, 2.521, 10488.002, 301.644, 52796.597 23/01/01,11:11:26,04,08,1, 11.9,1,1, 2.521, 10487.991, 301.638, 52796.545 23/01/01,11:11:26,05,08,1, 11.9,1,1, 2.521, 10488.018, 301.639, 52796.603 23/01/01,11:11:26,06,08,1, 11.9,1,1, 2.521, 10488.009, 301.668, 52796.622 23/01/01,11:11:26,07,08,1, 11.9,1,1, 2.521, 10488.020, 301.700, 52796.677 23/01/01,11:11:26,08,08,1, 11.9,1,1, 2.521, 10488.053, 301.688, 52796.657 23/01/01,11:11:26,09,08,1, 11.9,1,1, 2.521, 10488.051, 301.697, 52796.697 23/01/01,11:11:26,10,08,1, 11.9,1,1, 2.521, 10488.062, 301.703, 52796.689 23/01/01,11:11:26,11,08,1, 11.9,1,1, 2.521, 10488.074, 301.696, 52796.730 23/01/01,11:11:26,12,08,1, 11.9,1,1, 2.521, 10488.081, 301.682, 52796.708 23/01/01,11:11:26,13,08,1, 11.9,1,1, 2.521, 10488.065, 301.651, 52796.684 23/01/01,11:11:26,14,08,1, 11.9,1,1, 2.521, 10488.066, 301.640, 52796.686 23/01/01,11:11:26,15,08,1, 11.9,1,1, 2.521, 10488.071, 301.620, 52796.644 23/01/01,11:11:26,16,08,1, 11.9,1,1, 2.521, 10488.031, 301.594, 52796.758 23/01/01,11:11:26,17,08,1, 11.9,1,1, 2.521, 10488.063, 301.538, 52796.606 23/01/01,11:11:26,18,08,1, 11.9,1,1, 2.521, 10488.044, 301.545, 52796.713 23/01/01,11:11:26,19,08,1, 11.9,1,1, 2.521, 10488.087, 301.499, 52796.564 23/01/01,11:11:27,00,08,1, 11.9,1,1, 2.520, 10488.082, 301.499, 52796.564 23/01/01,11:11:27,01,08,1, 11.9,1,1, 2.520, 10488.077, 301.515, 52796.590 23/01/01,11:11:27,02,08,1, 11.9,1,1, 2.520, 10488.083, 301.486, 52796.607 23/01/01,11:11:27,03,08,1, 11.9,1,1, 2.520, 10488.096, 301.492, 52796.641 23/01/01,11:11:27,04,08,1, 11.9,1,1, 2.520, 10488.085, 301.514, 52796.631 23/01/01,11:11:27,05,08,1, 11.9,1,1, 2.520, 10488.096, 301.512, 52796.633 23/01/01,11:11:27,06,08,1, 11.9,1,1, 2.520, 10488.125, 301.527, 52796.646 23/01/01,11:11:27,07,08,1, 11.9,1,1, 2.520, 10488.173, 301.523, 52796.679 23/01/01,11:11:27,08,08,1, 11.9,1,1, 2.520, 10488.153, 301.543, 52796.681 23/01/01,11:11:27,09,08,1, 11.9,1,1, 2.520, 10488.156, 301.535, 52796.644 23/01/01,11:11:27,10,08,1, 11.9,1,1, 2.520, 10488.161, 301.545, 52796.691 23/01/01,11:11:27,11,08,1, 11.9,1,1, 2.520, 10488.154, 301.507, 52796.679 23/01/01,11:11:27,12,08,1, 11.9,1,1, 2.520, 10488.167, 301.447, 52796.636 23/01/01,11:11:27,13,08,1, 11.9,1,1, 2.520, 10488.176, 301.412, 52796.626 23/01/01,11:11:27,14,08,1, 11.9,1,1, 2.520, 10488.168, 301.387, 52796.599 23/01/01,11:11:27,15,08,1, 11.9,1,1, 2.520, 10488.168, 301.355, 52796.567 23/01/01,11:11:27,16,08,1, 11.9,1,1, 2.520, 10488.186, 301.354, 52796.584 23/01/01,11:11:27,17,08,1, 11.9,1,1, 2.520, 10488.178, 301.319, 52796.588 23/01/01,11:11:27,18,08,1, 11.9,1,1, 2.520, 10488.178, 301.302, 52796.549 23/01/01,11:11:27,19,08,1, 11.9,1,1, 2.520, 10488.195, 301.305, 52796.585 23/01/01,11:11:28,00,08,1, 11.9,1,1, 2.525, 10488.191, 301.305, 52796.585 23/01/01,11:11:28,01,08,1, 11.9,1,1, 2.525, 10488.214, 301.322, 52796.581 23/01/01,11:11:28,02,08,1, 11.9,1,1, 2.525, 10488.215, 301.333, 52796.605 23/01/01,11:11:28,03,08,1, 11.9,1,1, 2.525, 10488.222, 301.379, 52796.611 23/01/01,11:11:28,04,08,1, 11.9,1,1, 2.525, 10488.252, 301.366, 52796.609 23/01/01,11:11:28,05,08,1, 11.9,1,1, 2.525, 10488.236, 301.386, 52796.645 23/01/01,11:11:28,06,08,1, 11.9,1,1, 2.525, 10488.252, 301.381, 52796.623 23/01/01,11:11:28,07,08,1, 11.9,1,1, 2.525, 10488.252, 301.367, 52796.638 23/01/01,11:11:28,08,08,1, 11.9,1,1, 2.525, 10488.284, 301.357, 52796.650 23/01/01,11:11:28,09,08,1, 11.9,1,1, 2.525, 10488.267, 301.334, 52796.607 23/01/01,11:11:28,10,08,1, 11.9,1,1, 2.525, 10488.248, 301.303, 52796.618 23/01/01,11:11:28,11,08,1, 11.9,1,1, 2.525, 10488.271, 301.249, 52796.635 23/01/01,11:11:28,12,08,1, 11.9,1,1, 2.525, 10488.259, 301.230, 52796.555 23/01/01,11:11:28,13,08,1, 11.9,1,1, 2.525, 10488.283, 301.196, 52796.554 23/01/01,11:11:28,14,08,1, 11.9,1,1, 2.525, 10488.277, 301.182, 52796.543 23/01/01,11:11:28,15,08,1, 11.9,1,1, 2.525, 10488.262, 301.170, 52796.517 23/01/01,11:11:28,16,08,1, 11.9,1,1, 2.525, 10488.267, 301.139, 52796.505 23/01/01,11:11:28,17,08,1, 11.9,1,1, 2.525, 10488.287, 301.149, 52796.550 23/01/01,11:11:28,18,08,1, 11.9,1,1, 2.525, 10488.289, 301.154, 52796.513 23/01/01,11:11:28,19,08,1, 11.9,1,1, 2.525, 10488.293, 301.174, 52796.541 23/01/01,11:11:29,00,09,1, 11.9,1,1, 2.527, 10488.291, 301.174, 52796.541 23/01/01,11:11:29,01,09,1, 11.9,1,1, 2.527, 10488.310, 301.205, 52796.566 23/01/01,11:11:29,02,09,1, 11.9,1,1, 2.527, 10488.341, 301.194, 52796.589 23/01/01,11:11:29,03,09,1, 11.9,1,1, 2.527, 10488.344, 301.235, 52796.635 23/01/01,11:11:29,04,09,1, 11.9,1,1, 2.527, 10488.343, 301.212, 52796.627 23/01/01,11:11:29,05,09,1, 11.9,1,1, 2.527, 10488.346, 301.223, 52796.655 23/01/01,11:11:29,06,09,1, 11.9,1,1, 2.527, 10488.362, 301.205, 52796.615 23/01/01,11:11:29,07,09,1, 11.9,1,1, 2.527, 10488.358, 301.190, 52796.643 23/01/01,11:11:29,08,09,1, 11.9,1,1, 2.527, 10488.350, 301.146, 52796.589 23/01/01,11:11:29,09,09,1, 11.9,1,1, 2.527, 10488.341, 301.149, 52796.574 23/01/01,11:11:29,10,09,1, 11.9,1,1, 2.527, 10488.378, 301.092, 52796.567 23/01/01,11:11:29,11,09,1, 11.9,1,1, 2.527, 10488.370, 301.069, 52796.549 23/01/01,11:11:29,12,09,1, 11.9,1,1, 2.527, 10488.370, 301.072, 52796.548 23/01/01,11:11:29,13,09,1, 11.9,1,1, 2.527, 10488.388, 301.055, 52796.544 23/01/01,11:11:29,14,09,1, 11.9,1,1, 2.527, 10488.373, 301.043, 52796.531 23/01/01,11:11:29,15,09,1, 11.9,1,1, 2.527, 10488.377, 301.066, 52796.559 23/01/01,11:11:29,16,09,1, 11.9,1,1, 2.527, 10488.397, 301.091, 52796.575 23/01/01,11:11:29,17,09,1, 11.9,1,1, 2.527, 10488.405, 301.085, 52796.536 23/01/01,11:11:29,18,09,1, 11.9,1,1, 2.527, 10488.422, 301.119, 52796.597 23/01/01,11:11:29,19,09,1, 11.9,1,1, 2.527, 10488.437, 301.144, 52796.603 23/01/01,11:11:30,00,09,1, 11.8,1,1, 2.523, 10488.433, 301.144, 52796.603 23/01/01,11:11:30,01,09,1, 11.8,1,1, 2.523, 10488.442, 301.155, 52796.627 23/01/01,11:11:30,02,09,1, 11.8,1,1, 2.523, 10488.470, 301.165, 52796.657 23/01/01,11:11:30,03,09,1, 11.8,1,1, 2.523, 10488.482, 301.175, 52796.616 23/01/01,11:11:30,04,09,1, 11.8,1,1, 2.523, 10488.463, 301.149, 52796.670 23/01/01,11:11:30,05,09,1, 11.8,1,1, 2.523, 10488.469, 301.157, 52796.651 23/01/01,11:11:30,06,09,1, 11.8,1,1, 2.523, 10488.479, 301.122, 52796.632 23/01/01,11:11:30,07,09,1, 11.8,1,1, 2.523, 10488.498, 301.100, 52796.601 23/01/01,11:11:30,08,09,1, 11.8,1,1, 2.523, 10488.467, 301.066, 52796.603 23/01/01,11:11:30,09,09,1, 11.8,1,1, 2.523, 10488.473, 301.051, 52796.595 23/01/01,11:11:30,10,09,1, 11.8,1,1, 2.523, 10488.460, 301.041, 52796.585 23/01/01,11:11:30,11,09,1, 11.8,1,1, 2.523, 10488.464, 301.053, 52796.591 23/01/01,11:11:30,12,09,1, 11.8,1,1, 2.523, 10488.468, 301.048, 52796.589 23/01/01,11:11:30,13,09,1, 11.8,1,1, 2.523, 10488.476, 301.039, 52796.576 23/01/01,11:11:30,14,09,1, 11.8,1,1, 2.523, 10488.490, 301.066, 52796.591 23/01/01,11:11:30,15,09,1, 11.8,1,1, 2.523, 10488.489, 301.074, 52796.584 23/01/01,11:11:30,16,09,1, 11.8,1,1, 2.523, 10488.500, 301.127, 52796.621 23/01/01,11:11:30,17,09,1, 11.8,1,1, 2.523, 10488.508, 301.102, 52796.640 23/01/01,11:11:30,18,09,1, 11.8,1,1, 2.523, 10488.528, 301.128, 52796.656 23/01/01,11:11:30,19,09,1, 11.8,1,1, 2.523, 10488.541, 301.116, 52796.637 23/01/01,11:11:31,00,08,1, 11.9,1,1, 2.523, 10488.533, 301.116, 52796.637 23/01/01,11:11:31,01,08,1, 11.9,1,1, 2.523, 10488.540, 301.141, 52796.632 23/01/01,11:11:31,02,08,1, 11.9,1,1, 2.523, 10488.540, 301.121, 52796.648 23/01/01,11:11:31,03,08,1, 11.9,1,1, 2.523, 10488.538, 301.081, 52796.629 23/01/01,11:11:31,04,08,1, 11.9,1,1, 2.523, 10488.538, 301.045, 52796.617 23/01/01,11:11:31,05,08,1, 11.9,1,1, 2.523, 10488.520, 301.039, 52796.600 23/01/01,11:11:31,06,08,1, 11.9,1,1, 2.523, 10488.544, 301.008, 52796.567 23/01/01,11:11:31,07,08,1, 11.9,1,1, 2.523, 10488.520, 300.982, 52796.609 23/01/01,11:11:31,08,08,1, 11.9,1,1, 2.523, 10488.539, 300.964, 52796.738 23/01/01,11:11:31,09,08,1, 11.9,1,1, 2.523, 10488.572, 300.941, 52796.517 23/01/01,11:11:31,10,08,1, 11.9,1,1, 2.523, 10488.548, 300.919, 52796.500 23/01/01,11:11:31,11,08,1, 11.9,1,1, 2.523, 10488.561, 300.907, 52796.533 23/01/01,11:11:31,12,08,1, 11.9,1,1, 2.523, 10488.583, 300.911, 52796.564 23/01/01,11:11:31,13,08,1, 11.9,1,1, 2.523, 10488.558, 300.934, 52796.574 23/01/01,11:11:31,14,08,1, 11.9,1,1, 2.523, 10488.573, 300.984, 52796.598 23/01/01,11:11:31,15,08,1, 11.9,1,1, 2.523, 10488.595, 300.946, 52796.616 23/01/01,11:11:31,16,08,1, 11.9,1,1, 2.523, 10488.599, 300.985, 52796.615 23/01/01,11:11:31,17,08,1, 11.9,1,1, 2.523, 10488.599, 300.983, 52796.645 23/01/01,11:11:31,18,08,1, 11.9,1,1, 2.523, 10488.627, 300.979, 52796.632 23/01/01,11:11:31,19,08,1, 11.9,1,1, 2.523, 10488.626, 300.990, 52796.676 23/01/01,11:11:32,00,09,1, 11.9,1,1, 2.518, 10488.625, 300.990, 52796.676 23/01/01,11:11:32,01,09,1, 11.9,1,1, 2.518, 10488.634, 300.946, 52796.647 23/01/01,11:11:32,02,09,1, 11.9,1,1, 2.518, 10488.607, 300.903, 52796.591 23/01/01,11:11:32,03,09,1, 11.9,1,1, 2.518, 10488.598, 300.864, 52796.583 23/01/01,11:11:32,04,09,1, 11.9,1,1, 2.518, 10488.620, 300.868, 52796.591 23/01/01,11:11:32,05,09,1, 11.9,1,1, 2.518, 10488.604, 300.829, 52796.545 23/01/01,11:11:32,06,09,1, 11.9,1,1, 2.518, 10488.597, 300.831, 52796.547 23/01/01,11:11:32,07,09,1, 11.9,1,1, 2.518, 10488.618, 300.836, 52796.562 23/01/01,11:11:32,08,09,1, 11.9,1,1, 2.518, 10488.623, 300.845, 52796.584 23/01/01,11:11:32,09,09,1, 11.9,1,1, 2.518, 10488.604, 300.827, 52796.557 23/01/01,11:11:32,10,09,1, 11.9,1,1, 2.518, 10488.663, 300.880, 52796.611 23/01/01,11:11:32,11,09,1, 11.9,1,1, 2.518, 10488.663, 300.876, 52796.596 23/01/01,11:11:32,12,09,1, 11.9,1,1, 2.518, 10488.632, 300.901, 52796.629 23/01/01,11:11:32,13,09,1, 11.9,1,1, 2.518, 10488.665, 300.934, 52796.638 23/01/01,11:11:32,14,09,1, 11.9,1,1, 2.518, 10488.668, 300.930, 52796.637 23/01/01,11:11:32,15,09,1, 11.9,1,1, 2.518, 10488.681, 300.972, 52796.648 23/01/01,11:11:32,16,09,1, 11.9,1,1, 2.518, 10488.693, 300.973, 52796.691 23/01/01,11:11:32,17,09,1, 11.9,1,1, 2.518, 10488.675, 300.949, 52796.680 23/01/01,11:11:32,18,09,1, 11.9,1,1, 2.518, 10488.688, 300.930, 52796.673 23/01/01,11:11:32,19,09,1, 11.9,1,1, 2.518, 10488.668, 300.929, 52796.635 23/01/01,11:11:33,00,09,1, 11.8,1,1, 2.524, 10488.666, 300.929, 52796.635 23/01/01,11:11:33,01,09,1, 11.8,1,1, 2.524, 10488.675, 300.891, 52796.624 23/01/01,11:11:33,02,09,1, 11.8,1,1, 2.524, 10488.665, 300.854, 52796.624 23/01/01,11:11:33,03,09,1, 11.8,1,1, 2.524, 10488.664, 300.843, 52796.625 23/01/01,11:11:33,04,09,1, 11.8,1,1, 2.524, 10488.649, 300.853, 52796.599 23/01/01,11:11:33,05,09,1, 11.8,1,1, 2.524, 10488.669, 300.872, 52796.621 23/01/01,11:11:33,06,09,1, 11.8,1,1, 2.524, 10488.686, 300.886, 52796.631 23/01/01,11:11:33,07,09,1, 11.8,1,1, 2.524, 10488.676, 300.884, 52796.601 23/01/01,11:11:33,08,09,1, 11.8,1,1, 2.524, 10488.690, 300.936, 52796.653 23/01/01,11:11:33,09,09,1, 11.8,1,1, 2.524, 10488.698, 300.952, 52796.618 23/01/01,11:11:33,10,09,1, 11.8,1,1, 2.524, 10488.723, 300.994, 52796.694 23/01/01,11:11:33,11,09,1, 11.8,1,1, 2.524, 10488.721, 300.998, 52796.697 23/01/01,11:11:33,12,09,1, 11.8,1,1, 2.524, 10488.702, 301.045, 52796.730 23/01/01,11:11:33,13,09,1, 11.8,1,1, 2.524, 10488.750, 301.030, 52796.740 23/01/01,11:11:33,14,09,1, 11.8,1,1, 2.524, 10488.746, 301.063, 52796.744 23/01/01,11:11:33,15,09,1, 11.8,1,1, 2.524, 10488.747, 301.069, 52796.714 23/01/01,11:11:33,16,09,1, 11.8,1,1, 2.524, 10488.753, 301.018, 52796.723 23/01/01,11:11:33,17,09,1, 11.8,1,1, 2.524, 10488.750, 301.014, 52796.688 23/01/01,11:11:33,18,09,1, 11.8,1,1, 2.524, 10488.742, 300.989, 52796.678 23/01/01,11:11:33,19,09,1, 11.8,1,1, 2.524, 10488.723, 300.988, 52796.654 23/01/01,11:11:34,00,09,1, 11.8,1,1, 2.524, 10488.716, 300.988, 52796.654 23/01/01,11:11:34,01,09,1, 11.8,1,1, 2.524, 10488.756, 300.990, 52796.724 23/01/01,11:11:34,02,09,1, 11.8,1,1, 2.524, 10488.760, 300.975, 52796.656 23/01/01,11:11:34,03,09,1, 11.8,1,1, 2.524, 10488.740, 301.020, 52796.675 23/01/01,11:11:34,04,09,1, 11.8,1,1, 2.524, 10488.776, 301.002, 52796.655 23/01/01,11:11:34,05,09,1, 11.8,1,1, 2.524, 10488.769, 301.007, 52796.689 23/01/01,11:11:34,06,09,1, 11.8,1,1, 2.524, 10488.805, 301.055, 52796.689 23/01/01,11:11:34,07,09,1, 11.8,1,1, 2.524, 10488.794, 301.079, 52796.731 23/01/01,11:11:34,08,09,1, 11.8,1,1, 2.524, 10488.820, 301.098, 52796.762 23/01/01,11:11:34,09,09,1, 11.8,1,1, 2.524, 10488.794, 301.148, 52797.030 23/01/01,11:11:34,10,09,1, 11.8,1,1, 2.524, 10488.855, 301.137, 52796.828 23/01/01,11:11:34,11,09,1, 11.8,1,1, 2.524, 10488.878, 301.121, 52796.797 23/01/01,11:11:34,12,09,1, 11.8,1,1, 2.524, 10488.864, 301.151, 52796.771 23/01/01,11:11:34,13,09,1, 11.8,1,1, 2.524, 10488.880, 301.130, 52796.771 23/01/01,11:11:34,14,09,1, 11.8,1,1, 2.524, 10488.870, 301.083, 52796.752 23/01/01,11:11:34,15,09,1, 11.8,1,1, 2.524, 10488.888, 301.096, 52796.715 23/01/01,11:11:34,16,09,1, 11.8,1,1, 2.524, 10488.877, 301.075, 52796.765 23/01/01,11:11:34,17,09,1, 11.8,1,1, 2.524, 10488.879, 301.090, 52796.729 23/01/01,11:11:34,18,09,1, 11.8,1,1, 2.524, 10488.895, 301.042, 52796.706 23/01/01,11:11:34,19,09,1, 11.8,1,1, 2.524, 10488.898, 301.063, 52796.734 23/01/01,11:11:35,00,09,1, 11.9,1,1, 2.522, 10488.892, 301.063, 52796.734 23/01/01,11:11:35,01,09,1, 11.9,1,1, 2.522, 10488.912, 301.068, 52796.686 23/01/01,11:11:35,02,09,1, 11.9,1,1, 2.522, 10488.914, 301.102, 52796.728 23/01/01,11:11:35,03,09,1, 11.9,1,1, 2.522, 10488.934, 301.094, 52796.733 23/01/01,11:11:35,04,09,1, 11.9,1,1, 2.522, 10488.944, 301.137, 52796.725 23/01/01,11:11:35,05,09,1, 11.9,1,1, 2.522, 10488.943, 301.161, 52796.781 23/01/01,11:11:35,06,09,1, 11.9,1,1, 2.522, 10488.994, 301.210, 52796.789 23/01/01,11:11:35,07,09,1, 11.9,1,1, 2.522, 10488.994, 301.212, 52796.808 23/01/01,11:11:35,08,09,1, 11.9,1,1, 2.522, 10488.985, 301.212, 52796.747 23/01/01,11:11:35,09,09,1, 11.9,1,1, 2.522, 10489.012, 301.205, 52796.746 23/01/01,11:11:35,10,09,1, 11.9,1,1, 2.522, 10488.965, 301.183, 52796.800 23/01/01,11:11:35,11,09,1, 11.9,1,1, 2.522, 10488.989, 301.210, 52796.828 23/01/01,11:11:35,12,09,1, 11.9,1,1, 2.522, 10488.990, 301.178, 52796.776 23/01/01,11:11:35,13,09,1, 11.9,1,1, 2.522, 10488.984, 301.148, 52796.776 23/01/01,11:11:35,14,09,1, 11.9,1,1, 2.522, 10488.989, 301.106, 52796.778 23/01/01,11:11:35,15,09,1, 11.9,1,1, 2.522, 10488.989, 301.102, 52796.725 23/01/01,11:11:35,16,09,1, 11.9,1,1, 2.522, 10489.010, 301.124, 52796.714 23/01/01,11:11:35,17,09,1, 11.9,1,1, 2.522, 10489.004, 301.103, 52796.723 23/01/01,11:11:35,18,09,1, 11.9,1,1, 2.522, 10489.021, 301.113, 52796.756 23/01/01,11:11:35,19,09,1, 11.9,1,1, 2.522, 10488.984, 301.132, 52796.757 23/01/01,11:11:36,00,09,1, 11.9,1,1, 2.526, 10488.983, 301.132, 52796.757 23/01/01,11:11:36,01,09,1, 11.9,1,1, 2.526, 10489.055, 301.199, 52796.771 23/01/01,11:11:36,02,09,1, 11.9,1,1, 2.526, 10489.070, 301.203, 52796.675 23/01/01,11:11:36,03,09,1, 11.9,1,1, 2.526, 10489.056, 301.229, 52796.809 23/01/01,11:11:36,04,09,1, 11.9,1,1, 2.526, 10489.061, 301.265, 52796.825 23/01/01,11:11:36,05,09,1, 11.9,1,1, 2.526, 10489.057, 301.287, 52796.848 23/01/01,11:11:36,06,09,1, 11.9,1,1, 2.526, 10489.063, 301.284, 52796.835 23/01/01,11:11:36,07,09,1, 11.9,1,1, 2.526, 10489.090, 301.314, 52796.867 23/01/01,11:11:36,08,09,1, 11.9,1,1, 2.526, 10489.079, 301.279, 52796.801 23/01/01,11:11:36,09,09,1, 11.9,1,1, 2.526, 10489.107, 301.276, 52796.805 23/01/01,11:11:36,10,09,1, 11.9,1,1, 2.526, 10489.098, 301.268, 52796.812 23/01/01,11:11:36,11,09,1, 11.9,1,1, 2.526, 10489.073, 301.229, 52796.782 23/01/01,11:11:36,12,09,1, 11.9,1,1, 2.526, 10489.088, 301.241, 52796.987 23/01/01,11:11:36,13,09,1, 11.9,1,1, 2.526, 10489.091, 301.201, 52796.654 23/01/01,11:11:36,14,09,1, 11.9,1,1, 2.526, 10489.145, 301.195, 52796.735 23/01/01,11:11:36,15,09,1, 11.9,1,1, 2.526, 10489.144, 301.207, 52796.694 23/01/01,11:11:36,16,09,1, 11.9,1,1, 2.526, 10489.145, 301.220, 52796.734 23/01/01,11:11:36,17,09,1, 11.9,1,1, 2.526, 10489.114, 301.212, 52796.751 23/01/01,11:11:36,18,09,1, 11.9,1,1, 2.526, 10489.151, 301.268, 52796.796 23/01/01,11:11:36,19,09,1, 11.9,1,1, 2.526, 10489.177, 301.261, 52796.803 23/01/01,11:11:37,00,09,1, 11.9,1,1, 2.523, 10489.175, 301.261, 52796.803 23/01/01,11:11:37,01,09,1, 11.9,1,1, 2.523, 10489.200, 301.333, 52796.837 23/01/01,11:11:37,02,09,1, 11.9,1,1, 2.523, 10489.232, 301.371, 52796.833 23/01/01,11:11:37,03,09,1, 11.9,1,1, 2.523, 10489.254, 301.363, 52796.861 23/01/01,11:11:37,04,09,1, 11.9,1,1, 2.523, 10489.263, 301.374, 52796.882 23/01/01,11:11:37,05,09,1, 11.9,1,1, 2.523, 10489.290, 301.381, 52796.862 23/01/01,11:11:37,06,09,1, 11.9,1,1, 2.523, 10489.321, 301.353, 52796.824 23/01/01,11:11:37,07,09,1, 11.9,1,1, 2.523, 10489.345, 301.371, 52796.856 23/01/01,11:11:37,08,09,1, 11.9,1,1, 2.523, 10489.329, 301.315, 52796.849 23/01/01,11:11:37,09,09,1, 11.9,1,1, 2.523, 10489.359, 301.344, 52796.852 23/01/01,11:11:37,10,09,1, 11.9,1,1, 2.523, 10489.346, 301.311, 52796.793 23/01/01,11:11:37,11,09,1, 11.9,1,1, 2.523, 10489.382, 301.273, 52796.782 23/01/01,11:11:37,12,09,1, 11.9,1,1, 2.523, 10489.422, 301.294, 52796.773 23/01/01,11:11:37,13,09,1, 11.9,1,1, 2.523, 10489.411, 301.255, 52796.803 23/01/01,11:11:37,14,09,1, 11.9,1,1, 2.523, 10489.426, 301.295, 52796.803 23/01/01,11:11:37,15,09,1, 11.9,1,1, 2.523, 10489.422, 301.272, 52796.776 23/01/01,11:11:37,16,09,1, 11.9,1,1, 2.523, 10489.455, 301.292, 52796.759 23/01/01,11:11:37,17,09,1, 11.9,1,1, 2.523, 10489.490, 301.331, 52796.792 23/01/01,11:11:37,18,09,1, 11.9,1,1, 2.523, 10489.520, 301.342, 52796.812 23/01/01,11:11:37,19,09,1, 11.9,1,1, 2.523, 10489.527, 301.366, 52796.814 23/01/01,11:11:38,00,09,1, 11.9,1,1, 2.522, 10489.526, 301.366, 52796.814 23/01/01,11:11:38,01,09,1, 11.9,1,1, 2.522, 10489.589, 301.413, 52796.843 23/01/01,11:11:38,02,09,1, 11.9,1,1, 2.522, 10489.594, 301.427, 52796.845 23/01/01,11:11:38,03,09,1, 11.9,1,1, 2.522, 10489.606, 301.447, 52796.860 23/01/01,11:11:38,04,09,1, 11.9,1,1, 2.522, 10489.622, 301.424, 52796.845 23/01/01,11:11:38,05,09,1, 11.9,1,1, 2.522, 10489.638, 301.429, 52796.837 23/01/01,11:11:38,06,09,1, 11.9,1,1, 2.522, 10489.647, 301.423, 52796.828 23/01/01,11:11:38,07,09,1, 11.9,1,1, 2.522, 10489.671, 301.393, 52796.790 23/01/01,11:11:38,08,09,1, 11.9,1,1, 2.522, 10489.678, 301.377, 52796.778 23/01/01,11:11:38,09,09,1, 11.9,1,1, 2.522, 10489.646, 301.355, 52796.767 23/01/01,11:11:38,10,09,1, 11.9,1,1, 2.522, 10489.703, 301.331, 52796.781 23/01/01,11:11:38,11,09,1, 11.9,1,1, 2.522, 10489.701, 301.311, 52796.771 23/01/01,11:11:38,12,09,1, 11.9,1,1, 2.522, 10489.687, 301.309, 52796.758 23/01/01,11:11:38,13,09,1, 11.9,1,1, 2.522, 10489.711, 301.312, 52796.719 23/01/01,11:11:38,14,09,1, 11.9,1,1, 2.522, 10489.736, 301.322, 52796.720 23/01/01,11:11:38,15,09,1, 11.9,1,1, 2.522, 10489.718, 301.345, 52796.720 23/01/01,11:11:38,16,09,1, 11.9,1,1, 2.522, 10489.737, 301.345, 52796.743 23/01/01,11:11:38,17,09,1, 11.9,1,1, 2.522, 10489.784, 301.361, 52796.692 23/01/01,11:11:38,18,09,1, 11.9,1,1, 2.522, 10489.803, 301.373, 52796.736 23/01/01,11:11:38,19,09,1, 11.9,1,1, 2.522, 10489.840, 301.426, 52796.757 23/01/01,11:11:39,00,09,1, 11.9,1,1, 2.522, 10489.835, 301.426, 52796.757 23/01/01,11:11:39,01,09,1, 11.9,1,1, 2.522, 10489.845, 301.464, 52796.790 23/01/01,11:11:39,02,09,1, 11.9,1,1, 2.522, 10489.829, 301.459, 52796.810 23/01/01,11:11:39,03,09,1, 11.9,1,1, 2.522, 10489.880, 301.455, 52796.820 23/01/01,11:11:39,04,09,1, 11.9,1,1, 2.522, 10489.872, 301.474, 52796.813 23/01/01,11:11:39,05,09,1, 11.9,1,1, 2.522, 10489.871, 301.463, 52796.830 23/01/01,11:11:39,06,09,1, 11.9,1,1, 2.522, 10489.864, 301.441, 52796.753 23/01/01,11:11:39,07,09,1, 11.9,1,1, 2.522, 10489.897, 301.429, 52796.739 23/01/01,11:11:39,08,09,1, 11.9,1,1, 2.522, 10489.873, 301.414, 52796.759 23/01/01,11:11:39,09,09,1, 11.9,1,1, 2.522, 10489.878, 301.388, 52796.710 23/01/01,11:11:39,10,09,1, 11.9,1,1, 2.522, 10489.894, 301.382, 52796.710 23/01/01,11:11:39,11,09,1, 11.9,1,1, 2.522, 10489.910, 301.369, 52796.694 23/01/01,11:11:39,12,09,1, 11.9,1,1, 2.522, 10489.939, 301.379, 52796.719 23/01/01,11:11:39,13,09,1, 11.9,1,1, 2.522, 10489.935, 301.370, 52796.705 23/01/01,11:11:39,14,09,1, 11.9,1,1, 2.522, 10489.929, 301.349, 52796.687 23/01/01,11:11:39,15,09,1, 11.9,1,1, 2.522, 10489.961, 301.389, 52796.706 23/01/01,11:11:39,16,09,1, 11.9,1,1, 2.522, 10489.962, 301.427, 52796.674 23/01/01,11:11:39,17,09,1, 11.9,1,1, 2.522, 10489.951, 301.467, 52796.708 23/01/01,11:11:39,18,09,1, 11.9,1,1, 2.522, 10490.014, 301.463, 52796.779 23/01/01,11:11:39,19,09,1, 11.9,1,1, 2.522, 10490.038, 301.499, 52796.782 23/01/01,11:11:40,00,09,1, 11.9,1,1, 2.521, 10490.035, 301.499, 52796.782 23/01/01,11:11:40,01,09,1, 11.9,1,1, 2.521, 10490.072, 301.537, 52796.771 23/01/01,11:11:40,02,09,1, 11.9,1,1, 2.521, 10490.061, 301.549, 52796.810 23/01/01,11:11:40,03,09,1, 11.9,1,1, 2.521, 10490.089, 301.531, 52796.787 23/01/01,11:11:40,04,09,1, 11.9,1,1, 2.521, 10490.108, 301.550, 52796.781 23/01/01,11:11:40,05,09,1, 11.9,1,1, 2.521, 10490.133, 301.498, 52796.787 23/01/01,11:11:40,06,09,1, 11.9,1,1, 2.521, 10490.137, 301.494, 52796.748 23/01/01,11:11:40,07,09,1, 11.9,1,1, 2.521, 10490.140, 301.431, 52796.756 23/01/01,11:11:40,08,09,1, 11.9,1,1, 2.521, 10490.175, 301.430, 52796.715 23/01/01,11:11:40,09,09,1, 11.9,1,1, 2.521, 10490.146, 301.414, 52796.691 23/01/01,11:11:40,10,09,1, 11.9,1,1, 2.521, 10490.173, 301.378, 52796.687 23/01/01,11:11:40,11,09,1, 11.9,1,1, 2.521, 10490.195, 301.392, 52796.690 23/01/01,11:11:40,12,09,1, 11.9,1,1, 2.521, 10490.202, 301.385, 52796.644 23/01/01,11:11:40,13,09,1, 11.9,1,1, 2.521, 10490.243, 301.419, 52796.666 23/01/01,11:11:40,14,09,1, 11.9,1,1, 2.521, 10490.267, 301.443, 52796.669 23/01/01,11:11:40,15,09,1, 11.9,1,1, 2.521, 10490.267, 301.418, 52796.695 23/01/01,11:11:40,16,09,1, 11.9,1,1, 2.521, 10490.341, 301.486, 52796.711 23/01/01,11:11:40,17,09,1, 11.9,1,1, 2.521, 10490.329, 301.464, 52796.680 23/01/01,11:11:40,18,09,1, 11.9,1,1, 2.521, 10490.350, 301.473, 52796.743 23/01/01,11:11:40,19,09,1, 11.9,1,1, 2.521, 10490.405, 301.492, 52796.727 23/01/01,11:11:41,00,10,1, 11.9,1,1, 2.523, 10490.402, 301.492, 52796.727 23/01/01,11:11:41,01,10,1, 11.9,1,1, 2.523, 10490.433, 301.485, 52796.722 23/01/01,11:11:41,02,10,1, 11.9,1,1, 2.523, 10490.463, 301.460, 52796.718 23/01/01,11:11:41,03,10,1, 11.9,1,1, 2.523, 10490.518, 301.431, 52796.690 23/01/01,11:11:41,04,10,1, 11.9,1,1, 2.523, 10490.499, 301.417, 52796.669 23/01/01,11:11:41,05,10,1, 11.9,1,1, 2.523, 10490.510, 301.387, 52796.694 23/01/01,11:11:41,06,10,1, 11.9,1,1, 2.523, 10490.537, 301.353, 52796.647 23/01/01,11:11:41,07,10,1, 11.9,1,1, 2.523, 10490.551, 301.318, 52796.611 23/01/01,11:11:41,08,10,1, 11.9,1,1, 2.523, 10490.572, 301.289, 52796.565 23/01/01,11:11:41,09,10,1, 11.9,1,1, 2.523, 10490.583, 301.289, 52796.604 23/01/01,11:11:41,10,10,1, 11.9,1,1, 2.523, 10490.580, 301.254, 52796.528 23/01/01,11:11:41,11,10,1, 11.9,1,1, 2.523, 10490.619, 301.247, 52796.526 23/01/01,11:11:41,12,10,1, 11.9,1,1, 2.523, 10490.641, 301.254, 52796.569 23/01/01,11:11:41,13,10,1, 11.9,1,1, 2.523, 10490.652, 301.237, 52796.554 23/01/01,11:11:41,14,10,1, 11.9,1,1, 2.523, 10490.681, 301.240, 52796.577 23/01/01,11:11:41,15,10,1, 11.9,1,1, 2.523, 10490.697, 301.277, 52796.588 23/01/01,11:11:41,16,10,1, 11.9,1,1, 2.523, 10490.725, 301.279, 52796.597 23/01/01,11:11:41,17,10,1, 11.9,1,1, 2.523, 10490.750, 301.277, 52796.580 23/01/01,11:11:41,18,10,1, 11.9,1,1, 2.523, 10490.775, 301.301, 52796.602 23/01/01,11:11:41,19,10,1, 11.9,1,1, 2.523, 10490.804, 301.297, 52796.588 23/01/01,11:11:42,00,10,1, 11.9,1,1, 2.524, 10490.803, 301.297, 52796.588 23/01/01,11:11:42,01,10,1, 11.9,1,1, 2.524, 10490.830, 301.294, 52796.567 23/01/01,11:11:42,02,10,1, 11.9,1,1, 2.524, 10490.825, 301.231, 52796.550 23/01/01,11:11:42,03,10,1, 11.9,1,1, 2.524, 10490.834, 301.236, 52796.553 23/01/01,11:11:42,04,10,1, 11.9,1,1, 2.524, 10490.861, 301.198, 52796.559 23/01/01,11:11:42,05,10,1, 11.9,1,1, 2.524, 10490.859, 301.146, 52796.490 23/01/01,11:11:42,06,10,1, 11.9,1,1, 2.524, 10490.860, 301.128, 52796.517 23/01/01,11:11:42,07,10,1, 11.9,1,1, 2.524, 10490.898, 301.103, 52796.462 23/01/01,11:11:42,08,10,1, 11.9,1,1, 2.524, 10490.881, 301.106, 52796.477 23/01/01,11:11:42,09,10,1, 11.9,1,1, 2.524, 10490.890, 301.078, 52796.465 23/01/01,11:11:42,10,10,1, 11.9,1,1, 2.524, 10490.904, 301.115, 52796.497 23/01/01,11:11:42,11,10,1, 11.9,1,1, 2.524, 10490.897, 301.076, 52796.441 23/01/01,11:11:42,12,10,1, 11.9,1,1, 2.524, 10490.930, 301.103, 52796.465 23/01/01,11:11:42,13,10,1, 11.9,1,1, 2.524, 10490.936, 301.120, 52796.438 23/01/01,11:11:42,14,10,1, 11.9,1,1, 2.524, 10490.973, 301.135, 52796.491 23/01/01,11:11:42,15,10,1, 11.9,1,1, 2.524, 10490.987, 301.141, 52796.468 23/01/01,11:11:42,16,10,1, 11.9,1,1, 2.524, 10491.014, 301.153, 52796.447 23/01/01,11:11:42,17,10,1, 11.9,1,1, 2.524, 10491.013, 301.203, 52796.491 23/01/01,11:11:42,18,10,1, 11.9,1,1, 2.524, 10491.035, 301.195, 52796.497 23/01/01,11:11:42,19,10,1, 11.9,1,1, 2.524, 10491.059, 301.197, 52796.491 23/01/01,11:11:43,00,10,1, 11.9,1,1, 2.522, 10491.053, 301.197, 52796.491 23/01/01,11:11:43,01,10,1, 11.9,1,1, 2.522, 10491.067, 301.137, 52796.513 23/01/01,11:11:43,02,10,1, 11.9,1,1, 2.522, 10491.059, 301.159, 52796.478 23/01/01,11:11:43,03,10,1, 11.9,1,1, 2.522, 10491.094, 301.131, 52796.447 23/01/01,11:11:43,04,10,1, 11.9,1,1, 2.522, 10491.066, 301.104, 52796.411 23/01/01,11:11:43,05,10,1, 11.9,1,1, 2.522, 10491.068, 301.075, 52796.419 23/01/01,11:11:43,06,10,1, 11.9,1,1, 2.522, 10491.087, 301.098, 52796.367 23/01/01,11:11:43,07,10,1, 11.9,1,1, 2.522, 10491.116, 301.062, 52796.397 23/01/01,11:11:43,08,10,1, 11.9,1,1, 2.522, 10491.120, 301.077, 52796.394 23/01/01,11:11:43,09,10,1, 11.9,1,1, 2.522, 10491.128, 301.059, 52796.354 23/01/01,11:11:43,10,10,1, 11.9,1,1, 2.522, 10491.142, 301.114, 52796.372 23/01/01,11:11:43,11,10,1, 11.9,1,1, 2.522, 10491.189, 301.124, 52796.399 23/01/01,11:11:43,12,10,1, 11.9,1,1, 2.522, 10491.184, 301.124, 52796.403 23/01/01,11:11:43,13,10,1, 11.9,1,1, 2.522, 10491.222, 301.131, 52796.441 23/01/01,11:11:43,14,10,1, 11.9,1,1, 2.522, 10491.180, 301.175, 52796.523 23/01/01,11:11:43,15,10,1, 11.9,1,1, 2.522, 10491.286, 301.193, 52796.417 23/01/01,11:11:43,16,10,1, 11.9,1,1, 2.522, 10491.289, 301.202, 52796.384 23/01/01,11:11:43,17,10,1, 11.9,1,1, 2.522, 10491.289, 301.216, 52796.481 23/01/01,11:11:43,18,10,1, 11.9,1,1, 2.522, 10491.321, 301.230, 52796.433 23/01/01,11:11:43,19,10,1, 11.9,1,1, 2.522, 10491.315, 301.216, 52796.429 23/01/01,11:11:44,00,10,1, 11.9,1,1, 2.527, 10491.312, 301.216, 52796.429 23/01/01,11:11:44,01,10,1, 11.9,1,1, 2.527, 10491.335, 301.188, 52796.399 23/01/01,11:11:44,02,10,1, 11.9,1,1, 2.527, 10491.369, 301.165, 52796.408 23/01/01,11:11:44,03,10,1, 11.9,1,1, 2.527, 10491.363, 301.126, 52796.396 23/01/01,11:11:44,04,10,1, 11.9,1,1, 2.527, 10491.373, 301.112, 52796.339 23/01/01,11:11:44,05,10,1, 11.9,1,1, 2.527, 10491.394, 301.106, 52796.352 23/01/01,11:11:44,06,10,1, 11.9,1,1, 2.527, 10491.396, 301.128, 52796.349 23/01/01,11:11:44,07,10,1, 11.9,1,1, 2.527, 10491.410, 301.102, 52796.325 23/01/01,11:11:44,08,10,1, 11.9,1,1, 2.527, 10491.442, 301.124, 52796.332 23/01/01,11:11:44,09,10,1, 11.9,1,1, 2.527, 10491.441, 301.136, 52796.335 23/01/01,11:11:44,10,10,1, 11.9,1,1, 2.527, 10491.462, 301.150, 52796.321 23/01/01,11:11:44,11,10,1, 11.9,1,1, 2.527, 10491.478, 301.194, 52796.375 23/01/01,11:11:44,12,10,1, 11.9,1,1, 2.527, 10491.498, 301.217, 52796.382 23/01/01,11:11:44,13,10,1, 11.9,1,1, 2.527, 10491.520, 301.241, 52796.372 23/01/01,11:11:44,14,10,1, 11.9,1,1, 2.527, 10491.520, 301.250, 52796.376 23/01/01,11:11:44,15,10,1, 11.9,1,1, 2.527, 10491.565, 301.278, 52796.378 23/01/01,11:11:44,16,10,1, 11.9,1,1, 2.527, 10491.589, 301.262, 52796.387 23/01/01,11:11:44,17,10,1, 11.9,1,1, 2.527, 10491.595, 301.243, 52796.382 23/01/01,11:11:44,18,10,1, 11.9,1,1, 2.527, 10491.573, 301.261, 52796.332 23/01/01,11:11:44,19,10,1, 11.9,1,1, 2.527, 10491.631, 301.217, 52796.336 23/01/01,11:11:45,00,08,1, 11.9,1,1, 2.527, 10491.629, 301.217, 52796.336 23/01/01,11:11:45,01,08,1, 11.9,1,1, 2.527, 10491.616, 301.173, 52796.316 23/01/01,11:11:45,02,08,1, 11.9,1,1, 2.527, 10491.622, 301.170, 52796.287 23/01/01,11:11:45,03,08,1, 11.9,1,1, 2.527, 10491.637, 301.152, 52796.299 23/01/01,11:11:45,04,08,1, 11.9,1,1, 2.527, 10491.647, 301.131, 52796.301 23/01/01,11:11:45,05,08,1, 11.9,1,1, 2.527, 10491.648, 301.146, 52796.307 23/01/01,11:11:45,06,08,1, 11.9,1,1, 2.527, 10491.656, 301.161, 52796.284 23/01/01,11:11:45,07,08,1, 11.9,1,1, 2.527, 10491.648, 301.169, 52796.294 23/01/01,11:11:45,08,08,1, 11.9,1,1, 2.527, 10491.682, 301.166, 52796.263 23/01/01,11:11:45,09,08,1, 11.9,1,1, 2.527, 10491.696, 301.177, 52796.285 23/01/01,11:11:45,10,08,1, 11.9,1,1, 2.527, 10491.734, 301.217, 52796.317 23/01/01,11:11:45,11,08,1, 11.9,1,1, 2.527, 10491.742, 301.230, 52796.344 23/01/01,11:11:45,12,08,1, 11.9,1,1, 2.527, 10491.750, 301.264, 52796.359 23/01/01,11:11:45,13,08,1, 11.9,1,1, 2.527, 10491.771, 301.261, 52796.343 23/01/01,11:11:45,14,08,1, 11.9,1,1, 2.527, 10491.772, 301.274, 52796.337 23/01/01,11:11:45,15,08,1, 11.9,1,1, 2.527, 10491.774, 301.277, 52796.324 23/01/01,11:11:45,16,08,1, 11.9,1,1, 2.527, 10491.803, 301.272, 52796.334 23/01/01,11:11:45,17,08,1, 11.9,1,1, 2.527, 10491.800, 301.267, 52796.306 23/01/01,11:11:45,18,08,1, 11.9,1,1, 2.527, 10491.796, 301.219, 52796.286 23/01/01,11:11:45,19,08,1, 11.9,1,1, 2.527, 10491.820, 301.196, 52796.278 23/01/01,11:11:46,00,08,1, 11.9,1,1, 2.523, 10491.812, 301.196, 52796.278 23/01/01,11:11:46,01,08,1, 11.9,1,1, 2.523, 10491.813, 301.151, 52796.258 23/01/01,11:11:46,02,08,1, 11.9,1,1, 2.523, 10491.796, 301.137, 52796.220 23/01/01,11:11:46,03,08,1, 11.9,1,1, 2.523, 10491.797, 301.122, 52796.214 23/01/01,11:11:46,04,08,1, 11.9,1,1, 2.523, 10491.815, 301.117, 52796.226 23/01/01,11:11:46,05,08,1, 11.9,1,1, 2.523, 10491.831, 301.163, 52796.217 23/01/01,11:11:46,06,08,1, 11.9,1,1, 2.523, 10491.833, 301.147, 52796.189 23/01/01,11:11:46,07,08,1, 11.9,1,1, 2.523, 10491.879, 301.192, 52796.220 23/01/01,11:11:46,08,08,1, 11.9,1,1, 2.523, 10491.893, 301.198, 52796.218 23/01/01,11:11:46,09,08,1, 11.9,1,1, 2.523, 10491.865, 301.213, 52796.226 23/01/01,11:11:46,10,08,1, 11.9,1,1, 2.523, 10491.896, 301.236, 52796.251 23/01/01,11:11:46,11,08,1, 11.9,1,1, 2.523, 10491.929, 301.255, 52796.249 23/01/01,11:11:46,12,08,1, 11.9,1,1, 2.523, 10491.923, 301.283, 52796.267 23/01/01,11:11:46,13,08,1, 11.9,1,1, 2.523, 10491.928, 301.256, 52796.270 23/01/01,11:11:46,14,08,1, 11.9,1,1, 2.523, 10491.949, 301.272, 52796.252 23/01/01,11:11:46,15,08,1, 11.9,1,1, 2.523, 10491.951, 301.242, 52796.241 23/01/01,11:11:46,16,08,1, 11.9,1,1, 2.523, 10491.945, 301.234, 52796.232 23/01/01,11:11:46,17,08,1, 11.9,1,1, 2.523, 10491.971, 301.227, 52796.219 23/01/01,11:11:46,18,08,1, 11.9,1,1, 2.523, 10491.955, 301.192, 52796.210 23/01/01,11:11:46,19,08,1, 11.9,1,1, 2.523, 10491.946, 301.172, 52796.173 23/01/01,11:11:47,00,08,1, 11.9,1,1, 2.526, 10491.946, 301.172, 52796.173 23/01/01,11:11:47,01,08,1, 11.9,1,1, 2.526, 10491.967, 301.150, 52796.116 23/01/01,11:11:47,02,08,1, 11.9,1,1, 2.526, 10491.965, 301.128, 52796.124 23/01/01,11:11:47,03,08,1, 11.9,1,1, 2.526, 10491.988, 301.136, 52796.163 23/01/01,11:11:47,04,08,1, 11.9,1,1, 2.526, 10491.991, 301.164, 52796.162 23/01/01,11:11:47,05,08,1, 11.9,1,1, 2.526, 10492.017, 301.159, 52796.107 23/01/01,11:11:47,06,08,1, 11.9,1,1, 2.526, 10492.031, 301.219, 52796.134 23/01/01,11:11:47,07,08,1, 11.9,1,1, 2.526, 10492.022, 301.211, 52796.177 23/01/01,11:11:47,08,08,1, 11.9,1,1, 2.526, 10492.061, 301.247, 52796.177 23/01/01,11:11:47,09,08,1, 11.9,1,1, 2.526, 10492.076, 301.259, 52796.187 23/01/01,11:11:47,10,08,1, 11.9,1,1, 2.526, 10492.114, 301.272, 52796.264 23/01/01,11:11:47,11,08,1, 11.9,1,1, 2.526, 10492.130, 301.248, 52796.193 23/01/01,11:11:47,12,08,1, 11.9,1,1, 2.526, 10492.129, 301.252, 52796.211 23/01/01,11:11:47,13,08,1, 11.9,1,1, 2.526, 10492.128, 301.265, 52796.209 23/01/01,11:11:47,14,08,1, 11.9,1,1, 2.526, 10492.126, 301.203, 52796.150 23/01/01,11:11:47,15,08,1, 11.9,1,1, 2.526, 10492.135, 301.195, 52796.171 23/01/01,11:11:47,16,08,1, 11.9,1,1, 2.526, 10492.166, 301.177, 52796.112 23/01/01,11:11:47,17,08,1, 11.9,1,1, 2.526, 10492.156, 301.125, 52796.119 23/01/01,11:11:47,18,08,1, 11.9,1,1, 2.526, 10492.129, 301.113, 52796.083 23/01/01,11:11:47,19,08,1, 11.9,1,1, 2.526, 10492.147, 301.129, 52796.101 23/01/01,11:11:48,00,09,1, 11.9,1,1, 2.521, 10492.146, 301.129, 52796.101 23/01/01,11:11:48,01,09,1, 11.9,1,1, 2.521, 10492.184, 301.094, 52796.042 23/01/01,11:11:48,02,09,1, 11.9,1,1, 2.521, 10492.196, 301.146, 52796.046 23/01/01,11:11:48,03,09,1, 11.9,1,1, 2.521, 10492.205, 301.135, 52796.076 23/01/01,11:11:48,04,09,1, 11.9,1,1, 2.521, 10492.213, 301.157, 52796.093 23/01/01,11:11:48,05,09,1, 11.9,1,1, 2.521, 10492.229, 301.166, 52796.082 23/01/01,11:11:48,06,09,1, 11.9,1,1, 2.521, 10492.232, 301.203, 52796.105 23/01/01,11:11:48,07,09,1, 11.9,1,1, 2.521, 10492.268, 301.211, 52796.090 23/01/01,11:11:48,08,09,1, 11.9,1,1, 2.521, 10492.284, 301.223, 52796.139 23/01/01,11:11:48,09,09,1, 11.9,1,1, 2.521, 10492.300, 301.230, 52796.137 23/01/01,11:11:48,10,09,1, 11.9,1,1, 2.521, 10492.296, 301.247, 52796.122 23/01/01,11:11:48,11,09,1, 11.9,1,1, 2.521, 10492.311, 301.193, 52796.078 23/01/01,11:11:48,12,09,1, 11.9,1,1, 2.521, 10492.327, 301.167, 52796.067 23/01/01,11:11:48,13,09,1, 11.9,1,1, 2.521, 10492.335, 301.144, 52796.056 23/01/01,11:11:48,14,09,1, 11.9,1,1, 2.521, 10492.346, 301.135, 52796.010 23/01/01,11:11:48,15,09,1, 11.9,1,1, 2.521, 10492.348, 301.103, 52796.006 23/01/01,11:11:48,16,09,1, 11.9,1,1, 2.521, 10492.345, 301.082, 52796.000 23/01/01,11:11:48,17,09,1, 11.9,1,1, 2.521, 10492.339, 301.071, 52795.903 23/01/01,11:11:48,18,09,1, 11.9,1,1, 2.521, 10492.388, 301.051, 52796.116 23/01/01,11:11:48,19,09,1, 11.9,1,1, 2.521, 10492.367, 301.050, 52795.876 23/01/01,11:11:49,00,09,1, 11.9,1,1, 2.524, 10492.363, 301.050, 52795.876 23/01/01,11:11:49,01,09,1, 11.9,1,1, 2.524, 10492.368, 301.042, 52795.925 23/01/01,11:11:49,02,09,1, 11.9,1,1, 2.524, 10492.412, 301.069, 52795.892 23/01/01,11:11:49,03,09,1, 11.9,1,1, 2.524, 10492.427, 301.107, 52796.024 23/01/01,11:11:49,04,09,1, 11.9,1,1, 2.524, 10492.440, 301.109, 52795.964 23/01/01,11:11:49,05,09,1, 11.9,1,1, 2.524, 10492.485, 301.133, 52795.994 23/01/01,11:11:49,06,09,1, 11.9,1,1, 2.524, 10492.475, 301.167, 52796.046 23/01/01,11:11:49,07,09,1, 11.9,1,1, 2.524, 10492.480, 301.139, 52796.049 23/01/01,11:11:49,08,09,1, 11.9,1,1, 2.524, 10492.509, 301.139, 52796.027 23/01/01,11:11:49,09,09,1, 11.9,1,1, 2.524, 10492.530, 301.140, 52796.010 23/01/01,11:11:49,10,09,1, 11.9,1,1, 2.524, 10492.527, 301.113, 52795.983 23/01/01,11:11:49,11,09,1, 11.9,1,1, 2.524, 10492.527, 301.094, 52795.954 23/01/01,11:11:49,12,09,1, 11.9,1,1, 2.524, 10492.559, 301.059, 52795.946 23/01/01,11:11:49,13,09,1, 11.9,1,1, 2.524, 10492.556, 301.028, 52795.896 23/01/01,11:11:49,14,09,1, 11.9,1,1, 2.524, 10492.565, 300.990, 52795.883 23/01/01,11:11:49,15,09,1, 11.9,1,1, 2.524, 10492.603, 300.997, 52795.855 23/01/01,11:11:49,16,09,1, 11.9,1,1, 2.524, 10492.594, 300.936, 52795.871 23/01/01,11:11:49,17,09,1, 11.9,1,1, 2.524, 10492.613, 300.966, 52795.837 23/01/01,11:11:49,18,09,1, 11.9,1,1, 2.524, 10492.630, 300.944, 52795.841 23/01/01,11:11:49,19,09,1, 11.9,1,1, 2.524, 10492.621, 300.944, 52795.801 23/01/01,11:11:50,00,10,1, 11.9,1,1, 2.521, 10492.613, 300.944, 52795.801 23/01/01,11:11:50,01,10,1, 11.9,1,1, 2.521, 10492.677, 300.954, 52795.827 23/01/01,11:11:50,02,10,1, 11.9,1,1, 2.521, 10492.701, 300.978, 52795.858 23/01/01,11:11:50,03,10,1, 11.9,1,1, 2.521, 10492.729, 300.978, 52795.845 23/01/01,11:11:50,04,10,1, 11.9,1,1, 2.521, 10492.747, 300.987, 52795.886 23/01/01,11:11:50,05,10,1, 11.9,1,1, 2.521, 10492.741, 301.014, 52795.875 23/01/01,11:11:50,06,10,1, 11.9,1,1, 2.521, 10492.760, 300.966, 52795.880 23/01/01,11:11:50,07,10,1, 11.9,1,1, 2.521, 10492.799, 300.993, 52795.878 23/01/01,11:11:50,08,10,1, 11.9,1,1, 2.521, 10492.824, 300.944, 52795.840 23/01/01,11:11:50,09,10,1, 11.9,1,1, 2.521, 10492.824, 300.914, 52795.836 23/01/01,11:11:50,10,10,1, 11.9,1,1, 2.521, 10492.829, 300.868, 52795.775 23/01/01,11:11:50,11,10,1, 11.9,1,1, 2.521, 10492.853, 300.826, 52795.757 23/01/01,11:11:50,12,10,1, 11.9,1,1, 2.521, 10492.831, 300.785, 52795.789 23/01/01,11:11:50,13,10,1, 11.9,1,1, 2.521, 10492.881, 300.750, 52795.706 23/01/01,11:11:50,14,10,1, 11.9,1,1, 2.521, 10492.877, 300.719, 52795.697 23/01/01,11:11:50,15,10,1, 11.9,1,1, 2.521, 10492.889, 300.692, 52795.669 23/01/01,11:11:50,16,10,1, 11.9,1,1, 2.521, 10492.925, 300.709, 52795.669 23/01/01,11:11:50,17,10,1, 11.9,1,1, 2.521, 10492.944, 300.666, 52795.641 23/01/01,11:11:50,18,10,1, 11.9,1,1, 2.521, 10492.959, 300.667, 52795.660 23/01/01,11:11:50,19,10,1, 11.9,1,1, 2.521, 10492.960, 300.657, 52795.722 23/01/01,11:11:51,00,10,1, 11.9,1,1, 2.520, 10492.955, 300.657, 52795.722 23/01/01,11:11:51,01,10,1, 11.9,1,1, 2.520, 10493.012, 300.692, 52795.606 23/01/01,11:11:51,02,10,1, 11.9,1,1, 2.520, 10493.052, 300.662, 52795.638 23/01/01,11:11:51,03,10,1, 11.9,1,1, 2.520, 10493.079, 300.671, 52795.656 23/01/01,11:11:51,04,10,1, 11.9,1,1, 2.520, 10493.075, 300.658, 52795.663 23/01/01,11:11:51,05,10,1, 11.9,1,1, 2.520, 10493.104, 300.657, 52795.668 23/01/01,11:11:51,06,10,1, 11.9,1,1, 2.520, 10493.135, 300.624, 52795.658 23/01/01,11:11:51,07,10,1, 11.9,1,1, 2.520, 10493.142, 300.617, 52795.640 23/01/01,11:11:51,08,10,1, 11.9,1,1, 2.520, 10493.166, 300.583, 52795.605 23/01/01,11:11:51,09,10,1, 11.9,1,1, 2.520, 10493.151, 300.549, 52795.567 23/01/01,11:11:51,10,10,1, 11.9,1,1, 2.520, 10493.185, 300.488, 52795.539 23/01/01,11:11:51,11,10,1, 11.9,1,1, 2.520, 10493.165, 300.454, 52795.473 23/01/01,11:11:51,12,10,1, 11.9,1,1, 2.520, 10493.183, 300.435, 52795.473 23/01/01,11:11:51,13,10,1, 11.9,1,1, 2.520, 10493.212, 300.391, 52795.439 23/01/01,11:11:51,14,10,1, 11.9,1,1, 2.520, 10493.220, 300.369, 52795.474 23/01/01,11:11:51,15,10,1, 11.9,1,1, 2.520, 10493.269, 300.377, 52795.424 23/01/01,11:11:51,16,10,1, 11.9,1,1, 2.520, 10493.295, 300.392, 52795.443 23/01/01,11:11:51,17,10,1, 11.9,1,1, 2.520, 10493.306, 300.384, 52795.464 23/01/01,11:11:51,18,10,1, 11.9,1,1, 2.520, 10493.320, 300.375, 52795.418 23/01/01,11:11:51,19,10,1, 11.9,1,1, 2.520, 10493.371, 300.386, 52795.473 23/01/01,11:11:52,00,10,1, 11.9,1,1, 2.521, 10493.364, 300.386, 52795.473 23/01/01,11:11:52,01,10,1, 11.9,1,1, 2.521, 10493.427, 300.415, 52795.475 23/01/01,11:11:52,02,10,1, 11.9,1,1, 2.521, 10493.472, 300.400, 52795.416 23/01/01,11:11:52,03,10,1, 11.9,1,1, 2.521, 10493.483, 300.414, 52795.449 23/01/01,11:11:52,04,10,1, 11.9,1,1, 2.521, 10493.479, 300.381, 52795.458 23/01/01,11:11:52,05,10,1, 11.9,1,1, 2.521, 10493.511, 300.359, 52795.435 23/01/01,11:11:52,06,10,1, 11.9,1,1, 2.521, 10493.517, 300.320, 52795.394 23/01/01,11:11:52,07,10,1, 11.9,1,1, 2.521, 10493.531, 300.263, 52795.385 23/01/01,11:11:52,08,10,1, 11.9,1,1, 2.521, 10493.554, 300.257, 52795.376 23/01/01,11:11:52,09,10,1, 11.9,1,1, 2.521, 10493.573, 300.242, 52795.325 23/01/01,11:11:52,10,10,1, 11.9,1,1, 2.521, 10493.592, 300.191, 52795.278 23/01/01,11:11:52,11,10,1, 11.9,1,1, 2.521, 10493.610, 300.182, 52795.254 23/01/01,11:11:52,12,10,1, 11.9,1,1, 2.521, 10493.622, 300.169, 52795.280 23/01/01,11:11:52,13,10,1, 11.9,1,1, 2.521, 10493.652, 300.169, 52795.252 23/01/01,11:11:52,14,10,1, 11.9,1,1, 2.521, 10493.675, 300.178, 52795.251 23/01/01,11:11:52,15,10,1, 11.9,1,1, 2.521, 10493.706, 300.209, 52795.239 23/01/01,11:11:52,16,10,1, 11.9,1,1, 2.521, 10493.736, 300.192, 52795.273 23/01/01,11:11:52,17,10,1, 11.9,1,1, 2.521, 10493.757, 300.216, 52795.276 23/01/01,11:11:52,18,10,1, 11.9,1,1, 2.521, 10493.786, 300.214, 52795.267 23/01/01,11:11:52,19,10,1, 11.9,1,1, 2.521, 10493.799, 300.227, 52795.274 23/01/01,11:11:53,00,10,1, 11.9,1,1, 2.523, 10493.798, 300.227, 52795.274 23/01/01,11:11:53,01,10,1, 11.9,1,1, 2.523, 10493.889, 300.251, 52795.290 23/01/01,11:11:53,02,10,1, 11.9,1,1, 2.523, 10493.898, 300.210, 52795.264 23/01/01,11:11:53,03,10,1, 11.9,1,1, 2.523, 10493.936, 300.167, 52795.216 23/01/01,11:11:53,04,10,1, 11.9,1,1, 2.523, 10493.931, 300.144, 52795.225 23/01/01,11:11:53,05,10,1, 11.9,1,1, 2.523, 10493.951, 300.091, 52795.208 23/01/01,11:11:53,06,10,1, 11.9,1,1, 2.523, 10493.971, 300.073, 52795.155 23/01/01,11:11:53,07,10,1, 11.9,1,1, 2.523, 10494.014, 300.040, 52795.124 23/01/01,11:11:53,08,10,1, 11.9,1,1, 2.523, 10494.045, 300.010, 52795.115 23/01/01,11:11:53,09,10,1, 11.9,1,1, 2.523, 10494.057, 299.981, 52795.101 23/01/01,11:11:53,10,10,1, 11.9,1,1, 2.523, 10494.062, 300.002, 52795.087 23/01/01,11:11:53,11,10,1, 11.9,1,1, 2.523, 10494.118, 299.960, 52795.073 23/01/01,11:11:53,12,10,1, 11.9,1,1, 2.523, 10494.161, 299.980, 52795.088 23/01/01,11:11:53,13,10,1, 11.9,1,1, 2.523, 10494.171, 300.014, 52795.102 23/01/01,11:11:53,14,10,1, 11.9,1,1, 2.523, 10494.193, 300.018, 52795.086 23/01/01,11:11:53,15,10,1, 11.9,1,1, 2.523, 10494.250, 300.034, 52795.121 23/01/01,11:11:53,16,10,1, 11.9,1,1, 2.523, 10494.265, 300.042, 52795.098 23/01/01,11:11:53,17,10,1, 11.9,1,1, 2.523, 10494.325, 300.050, 52795.078 23/01/01,11:11:53,18,10,1, 11.9,1,1, 2.523, 10494.352, 300.019, 52795.125 23/01/01,11:11:53,19,10,1, 11.9,1,1, 2.523, 10494.388, 300.040, 52795.109 23/01/01,11:11:54,00,10,1, 11.9,1,1, 2.522, 10494.382, 300.040, 52795.109 23/01/01,11:11:54,01,10,1, 11.9,1,1, 2.522, 10494.427, 299.943, 52795.058 23/01/01,11:11:54,02,10,1, 11.9,1,1, 2.522, 10494.430, 299.941, 52794.979 23/01/01,11:11:54,03,10,1, 11.9,1,1, 2.522, 10494.464, 299.901, 52795.015 23/01/01,11:11:54,04,10,1, 11.9,1,1, 2.522, 10494.480, 299.854, 52794.962 23/01/01,11:11:54,05,10,1, 11.9,1,1, 2.522, 10494.519, 299.826, 52794.945 23/01/01,11:11:54,06,10,1, 11.9,1,1, 2.522, 10494.526, 299.831, 52794.938 23/01/01,11:11:54,07,10,1, 11.9,1,1, 2.522, 10494.547, 299.796, 52794.906 23/01/01,11:11:54,08,10,1, 11.9,1,1, 2.522, 10494.594, 299.794, 52794.883 23/01/01,11:11:54,09,10,1, 11.9,1,1, 2.522, 10494.630, 299.817, 52794.882 23/01/01,11:11:54,10,10,1, 11.9,1,1, 2.522, 10494.678, 299.816, 52794.907 23/01/01,11:11:54,11,10,1, 11.9,1,1, 2.522, 10494.706, 299.834, 52794.893 23/01/01,11:11:54,12,10,1, 11.9,1,1, 2.522, 10494.759, 299.871, 52794.923 23/01/01,11:11:54,13,10,1, 11.9,1,1, 2.522, 10494.763, 299.889, 52795.051 23/01/01,11:11:54,14,10,1, 11.9,1,1, 2.522, 10494.787, 299.870, 52794.957 23/01/01,11:11:54,15,10,1, 11.9,1,1, 2.522, 10494.831, 299.871, 52794.930 23/01/01,11:11:54,16,10,1, 11.9,1,1, 2.522, 10494.867, 299.849, 52794.914 23/01/01,11:11:54,17,10,1, 11.9,1,1, 2.522, 10494.877, 299.809, 52794.884 23/01/01,11:11:54,18,10,1, 11.9,1,1, 2.522, 10494.903, 299.790, 52794.854 23/01/01,11:11:54,19,10,1, 11.9,1,1, 2.522, 10494.936, 299.756, 52794.822 23/01/01,11:11:55,00,10,1, 11.9,1,1, 2.523, 10494.933, 299.756, 52794.822 23/01/01,11:11:55,01,10,1, 11.9,1,1, 2.523, 10494.983, 299.687, 52794.757 23/01/01,11:11:55,02,10,1, 11.9,1,1, 2.523, 10494.999, 299.659, 52794.731 23/01/01,11:11:55,03,10,1, 11.9,1,1, 2.523, 10495.027, 299.644, 52794.719 23/01/01,11:11:55,04,10,1, 11.9,1,1, 2.523, 10495.033, 299.641, 52794.717 23/01/01,11:11:55,05,10,1, 11.9,1,1, 2.523, 10495.065, 299.624, 52794.681 23/01/01,11:11:55,06,10,1, 11.9,1,1, 2.523, 10495.124, 299.632, 52794.689 23/01/01,11:11:55,07,10,1, 11.9,1,1, 2.523, 10495.170, 299.663, 52794.714 23/01/01,11:11:55,08,10,1, 11.9,1,1, 2.523, 10495.205, 299.654, 52794.665 23/01/01,11:11:55,09,10,1, 11.9,1,1, 2.523, 10495.230, 299.691, 52794.696 23/01/01,11:11:55,10,10,1, 11.9,1,1, 2.523, 10495.249, 299.704, 52794.693 23/01/01,11:11:55,11,10,1, 11.9,1,1, 2.523, 10495.328, 299.701, 52794.719 23/01/01,11:11:55,12,10,1, 11.9,1,1, 2.523, 10495.344, 299.692, 52794.700 23/01/01,11:11:55,13,10,1, 11.9,1,1, 2.523, 10495.354, 299.696, 52794.700 23/01/01,11:11:55,14,10,1, 11.9,1,1, 2.523, 10495.398, 299.656, 52794.667 23/01/01,11:11:55,15,10,1, 11.9,1,1, 2.523, 10495.426, 299.644, 52794.655 23/01/01,11:11:55,16,10,1, 11.9,1,1, 2.523, 10495.455, 299.627, 52794.656 23/01/01,11:11:55,17,10,1, 11.9,1,1, 2.523, 10495.462, 299.582, 52794.578 23/01/01,11:11:55,18,10,1, 11.9,1,1, 2.523, 10495.497, 299.542, 52794.586 23/01/01,11:11:55,19,10,1, 11.9,1,1, 2.523, 10495.501, 299.537, 52794.530 23/01/01,11:11:56,00,09,1, 11.9,1,1, 2.524, 10495.501, 299.537, 52794.530 23/01/01,11:11:56,01,09,1, 11.9,1,1, 2.524, 10495.585, 299.519, 52794.486 23/01/01,11:11:56,02,09,1, 11.9,1,1, 2.524, 10495.623, 299.551, 52794.461 23/01/01,11:11:56,03,09,1, 11.9,1,1, 2.524, 10495.664, 299.546, 52794.497 23/01/01,11:11:56,04,09,1, 11.9,1,1, 2.524, 10495.693, 299.555, 52794.469 23/01/01,11:11:56,05,09,1, 11.9,1,1, 2.524, 10495.726, 299.580, 52794.469 23/01/01,11:11:56,06,09,1, 11.9,1,1, 2.524, 10495.744, 299.590, 52794.470 23/01/01,11:11:56,07,09,1, 11.9,1,1, 2.524, 10495.803, 299.624, 52794.474 23/01/01,11:11:56,08,09,1, 11.9,1,1, 2.524, 10495.853, 299.663, 52794.502 23/01/01,11:11:56,09,09,1, 11.9,1,1, 2.524, 10495.899, 299.667, 52794.495 23/01/01,11:11:56,10,09,1, 11.9,1,1, 2.524, 10495.936, 299.669, 52794.485 23/01/01,11:11:56,11,09,1, 11.9,1,1, 2.524, 10495.967, 299.670, 52794.496 23/01/01,11:11:56,12,09,1, 11.9,1,1, 2.524, 10496.005, 299.663, 52794.501 23/01/01,11:11:56,13,09,1, 11.9,1,1, 2.524, 10496.055, 299.642, 52794.464 23/01/01,11:11:56,14,09,1, 11.9,1,1, 2.524, 10496.078, 299.619, 52794.456 23/01/01,11:11:56,15,09,1, 11.9,1,1, 2.524, 10496.105, 299.601, 52794.412 23/01/01,11:11:56,16,09,1, 11.9,1,1, 2.524, 10496.134, 299.591, 52794.325 23/01/01,11:11:56,17,09,1, 11.9,1,1, 2.524, 10496.166, 299.580, 52794.360 23/01/01,11:11:56,18,09,1, 11.9,1,1, 2.524, 10496.187, 299.590, 52794.361 23/01/01,11:11:56,19,09,1, 11.9,1,1, 2.524, 10496.244, 299.575, 52794.360 23/01/01,11:11:57,00,08,1, 11.9,1,1, 2.524, 10496.243, 299.575, 52794.360 23/01/01,11:11:57,01,08,1, 11.9,1,1, 2.524, 10496.304, 299.608, 52794.325 23/01/01,11:11:57,02,08,1, 11.9,1,1, 2.524, 10496.357, 299.707, 52794.567 23/01/01,11:11:57,03,08,1, 11.9,1,1, 2.524, 10496.413, 299.701, 52794.518 23/01/01,11:11:57,04,08,1, 11.9,1,1, 2.524, 10496.427, 299.701, 52794.474 23/01/01,11:11:57,05,08,1, 11.9,1,1, 2.524, 10496.494, 299.722, 52794.514 23/01/01,11:11:57,06,08,1, 11.9,1,1, 2.524, 10496.515, 299.724, 52794.502 23/01/01,11:11:57,07,08,1, 11.9,1,1, 2.524, 10496.573, 299.716, 52794.512 23/01/01,11:11:57,08,08,1, 11.9,1,1, 2.524, 10496.588, 299.738, 52794.481 23/01/01,11:11:57,09,08,1, 11.9,1,1, 2.524, 10496.666, 299.732, 52794.465 23/01/01,11:11:57,10,08,1, 11.9,1,1, 2.524, 10496.661, 299.700, 52794.499 23/01/01,11:11:57,11,08,1, 11.9,1,1, 2.524, 10496.697, 299.757, 52794.471 23/01/01,11:11:57,12,08,1, 11.9,1,1, 2.524, 10496.755, 299.750, 52794.454 23/01/01,11:11:57,13,08,1, 11.9,1,1, 2.524, 10496.803, 299.774, 52794.476 23/01/01,11:11:57,14,08,1, 11.9,1,1, 2.524, 10496.847, 299.774, 52794.460 23/01/01,11:11:57,15,08,1, 11.9,1,1, 2.524, 10496.847, 299.786, 52794.400 23/01/01,11:11:57,16,08,1, 11.9,1,1, 2.524, 10496.891, 299.793, 52794.448 23/01/01,11:11:57,17,08,1, 11.9,1,1, 2.524, 10496.909, 299.792, 52794.415 23/01/01,11:11:57,18,08,1, 11.9,1,1, 2.524, 10496.956, 299.780, 52794.397 23/01/01,11:11:57,19,08,1, 11.9,1,1, 2.524, 10496.989, 299.801, 52794.375 23/01/01,11:11:58,00,08,1, 11.9,1,1, 2.522, 10496.986, 299.801, 52794.375 23/01/01,11:11:58,01,08,1, 11.9,1,1, 2.522, 10497.050, 299.795, 52794.375 23/01/01,11:11:58,02,08,1, 11.9,1,1, 2.522, 10497.101, 299.804, 52794.338 23/01/01,11:11:58,03,08,1, 11.9,1,1, 2.522, 10497.149, 299.795, 52794.341 23/01/01,11:11:58,04,08,1, 11.9,1,1, 2.522, 10497.165, 299.812, 52794.288 23/01/01,11:11:58,05,08,1, 11.9,1,1, 2.522, 10497.193, 299.824, 52794.327 23/01/01,11:11:58,06,08,1, 11.9,1,1, 2.522, 10497.228, 299.809, 52794.302 23/01/01,11:11:58,07,08,1, 11.9,1,1, 2.522, 10497.283, 299.829, 52794.318 23/01/01,11:11:58,08,08,1, 11.9,1,1, 2.522, 10497.323, 299.825, 52794.283 23/01/01,11:11:58,09,08,1, 11.9,1,1, 2.522, 10497.353, 299.836, 52794.314 23/01/01,11:11:58,10,08,1, 11.9,1,1, 2.522, 10497.386, 299.820, 52794.256 23/01/01,11:11:58,11,08,1, 11.9,1,1, 2.522, 10497.419, 299.819, 52794.252 23/01/01,11:11:58,12,08,1, 11.9,1,1, 2.522, 10497.455, 299.823, 52794.228 23/01/01,11:11:58,13,08,1, 11.9,1,1, 2.522, 10497.481, 299.844, 52794.197 23/01/01,11:11:58,14,08,1, 11.9,1,1, 2.522, 10497.511, 299.844, 52794.204 23/01/01,11:11:58,15,08,1, 11.9,1,1, 2.522, 10497.564, 299.856, 52794.233 23/01/01,11:11:58,16,08,1, 11.9,1,1, 2.522, 10497.579, 299.865, 52794.214 23/01/01,11:11:58,17,08,1, 11.9,1,1, 2.522, 10497.626, 299.861, 52794.180 23/01/01,11:11:58,18,08,1, 11.9,1,1, 2.522, 10497.631, 299.856, 52794.178 23/01/01,11:11:58,19,08,1, 11.9,1,1, 2.522, 10497.687, 299.856, 52794.174 23/01/01,11:11:59,00,08,1, 11.9,1,1, 2.522, 10497.679, 299.856, 52794.174 23/01/01,11:11:59,01,08,1, 11.9,1,1, 2.522, 10497.720, 299.876, 52794.100 23/01/01,11:11:59,02,08,1, 11.9,1,1, 2.522, 10497.771, 299.852, 52794.095 23/01/01,11:11:59,03,08,1, 11.9,1,1, 2.522, 10497.803, 299.849, 52794.109 23/01/01,11:11:59,04,08,1, 11.9,1,1, 2.522, 10497.841, 299.851, 52794.207 23/01/01,11:11:59,05,08,1, 11.9,1,1, 2.522, 10497.845, 299.864, 52794.108 23/01/01,11:11:59,06,08,1, 11.9,1,1, 2.522, 10497.913, 299.843, 52794.168 23/01/01,11:11:59,07,08,1, 11.9,1,1, 2.522, 10497.899, 299.853, 52794.070 23/01/01,11:11:59,08,08,1, 11.9,1,1, 2.522, 10497.963, 299.839, 52794.066 23/01/01,11:11:59,09,08,1, 11.9,1,1, 2.522, 10498.001, 299.860, 52793.996 23/01/01,11:11:59,10,08,1, 11.9,1,1, 2.522, 10498.020, 299.864, 52794.035 23/01/01,11:11:59,11,08,1, 11.9,1,1, 2.522, 10498.031, 299.879, 52793.995 23/01/01,11:11:59,12,08,1, 11.9,1,1, 2.522, 10498.064, 299.863, 52793.992 23/01/01,11:11:59,13,08,1, 11.9,1,1, 2.522, 10498.086, 299.868, 52793.997 23/01/01,11:11:59,14,08,1, 11.9,1,1, 2.522, 10498.119, 299.864, 52793.976 23/01/01,11:11:59,15,08,1, 11.9,1,1, 2.522, 10498.190, 299.845, 52793.676 23/01/01,11:11:59,16,08,1, 11.9,1,1, 2.522, 10498.205, 299.875, 52793.883 23/01/01,11:11:59,17,08,1, 11.9,1,1, 2.522, 10498.204, 299.887, 52793.905 23/01/01,11:11:59,18,08,1, 11.9,1,1, 2.522, 10498.282, 299.861, 52793.897 23/01/01,11:11:59,19,08,1, 11.9,1,1, 2.522, 10498.280, 299.868, 52793.901 23/01/01,11:12:00,00,08,1, 11.9,1,1, 2.520, 10498.279, 299.868, 52793.901 23/01/01,11:12:00,01,08,1, 11.9,1,1, 2.520, 10498.330, 299.844, 52793.906 23/01/01,11:12:00,02,08,1, 11.9,1,1, 2.520, 10498.361, 299.819, 52793.666 23/01/01,11:12:00,03,08,1, 11.9,1,1, 2.520, 10498.366, 299.795, 52793.642 23/01/01,11:12:00,04,08,1, 11.9,1,1, 2.520, 10498.395, 299.758, 52793.630 23/01/01,11:12:00,05,08,1, 11.9,1,1, 2.520, 10498.445, 299.786, 52793.628 23/01/01,11:12:00,06,08,1, 11.9,1,1, 2.520, 10498.452, 299.765, 52793.559 23/01/01,11:12:00,07,08,1, 11.9,1,1, 2.520, 10498.482, 299.764, 52793.527 23/01/01,11:12:00,08,08,1, 11.9,1,1, 2.520, 10498.513, 299.828, 52793.545 23/01/01,11:12:00,09,08,1, 11.9,1,1, 2.520, 10498.557, 299.806, 52793.551 23/01/01,11:12:00,10,08,1, 11.9,1,1, 2.520, 10498.598, 299.846, 52793.583 23/01/01,11:12:00,11,08,1, 11.9,1,1, 2.520, 10498.631, 299.870, 52793.592 23/01/01,11:12:00,12,08,1, 11.9,1,1, 2.520, 10498.656, 299.887, 52793.597 23/01/01,11:12:00,13,08,1, 11.9,1,1, 2.520, 10498.705, 299.913, 52793.585 23/01/01,11:12:00,14,08,1, 11.9,1,1, 2.520, 10498.738, 299.920, 52793.578 23/01/01,11:12:00,15,08,1, 11.9,1,1, 2.520, 10498.782, 299.944, 52793.586 23/01/01,11:12:00,16,08,1, 11.9,1,1, 2.520, 10498.811, 299.914, 52793.532 23/01/01,11:12:00,17,08,1, 11.9,1,1, 2.520, 10498.804, 299.938, 52793.630 23/01/01,11:12:00,18,08,1, 11.9,1,1, 2.520, 10498.871, 299.883, 52793.458 23/01/01,11:12:00,19,08,1, 11.9,1,1, 2.520, 10498.892, 299.862, 52793.413 23/01/01,11:12:01,00,08,1, 11.8,1,1, 2.523, 10498.888, 299.862, 52793.413 23/01/01,11:12:01,01,08,1, 11.8,1,1, 2.523, 10498.952, 299.843, 52793.435 23/01/01,11:12:01,02,08,1, 11.8,1,1, 2.523, 10498.949, 299.824, 52793.408 23/01/01,11:12:01,03,08,1, 11.8,1,1, 2.523, 10498.973, 299.820, 52793.353 23/01/01,11:12:01,04,08,1, 11.8,1,1, 2.523, 10499.006, 299.831, 52793.410 23/01/01,11:12:01,05,08,1, 11.8,1,1, 2.523, 10499.047, 299.823, 52793.355 23/01/01,11:12:01,06,08,1, 11.8,1,1, 2.523, 10499.133, 299.873, 52793.379 23/01/01,11:12:01,07,08,1, 11.8,1,1, 2.523, 10499.122, 299.868, 52793.373 23/01/01,11:12:01,08,08,1, 11.8,1,1, 2.523, 10499.168, 299.904, 52793.363 23/01/01,11:12:01,09,08,1, 11.8,1,1, 2.523, 10499.208, 299.931, 52793.399 23/01/01,11:12:01,10,08,1, 11.8,1,1, 2.523, 10499.239, 299.960, 52793.369 23/01/01,11:12:01,11,08,1, 11.8,1,1, 2.523, 10499.282, 299.979, 52793.388 23/01/01,11:12:01,12,08,1, 11.8,1,1, 2.523, 10499.333, 300.005, 52793.371 23/01/01,11:12:01,13,08,1, 11.8,1,1, 2.523, 10499.371, 299.993, 52793.400 23/01/01,11:12:01,14,08,1, 11.8,1,1, 2.523, 10499.408, 299.980, 52793.390 23/01/01,11:12:01,15,08,1, 11.8,1,1, 2.523, 10499.432, 299.989, 52793.352 23/01/01,11:12:01,16,08,1, 11.8,1,1, 2.523, 10499.452, 299.984, 52793.341 23/01/01,11:12:01,17,08,1, 11.8,1,1, 2.523, 10499.476, 299.952, 52793.291 23/01/01,11:12:01,18,08,1, 11.8,1,1, 2.523, 10499.517, 299.925, 52793.272 23/01/01,11:12:01,19,08,1, 11.8,1,1, 2.523, 10499.539, 299.908, 52793.268 23/01/01,11:12:02,00,07,1, 11.9,1,1, 2.522, 10499.531, 299.908, 52793.268 23/01/01,11:12:02,01,07,1, 11.9,1,1, 2.522, 10499.598, 299.891, 52793.228 23/01/01,11:12:02,02,07,1, 11.9,1,1, 2.522, 10499.622, 299.892, 52793.216 23/01/01,11:12:02,03,07,1, 11.9,1,1, 2.522, 10499.656, 299.874, 52793.136 23/01/01,11:12:02,04,07,1, 11.9,1,1, 2.522, 10499.682, 299.945, 52793.164 23/01/01,11:12:02,05,07,1, 11.9,1,1, 2.522, 10499.720, 299.932, 52793.170 23/01/01,11:12:02,06,07,1, 11.9,1,1, 2.522, 10499.750, 299.986, 52793.167 23/01/01,11:12:02,07,07,1, 11.9,1,1, 2.522, 10499.789, 300.013, 52793.173 23/01/01,11:12:02,08,07,1, 11.9,1,1, 2.522, 10499.840, 300.034, 52793.228 23/01/01,11:12:02,09,07,1, 11.9,1,1, 2.522, 10499.851, 300.056, 52793.195 23/01/01,11:12:02,10,07,1, 11.9,1,1, 2.522, 10499.922, 300.081, 52793.248 23/01/01,11:12:02,11,07,1, 11.9,1,1, 2.522, 10499.954, 300.091, 52793.241 23/01/01,11:12:02,12,07,1, 11.9,1,1, 2.522, 10499.960, 300.088, 52793.196 23/01/01,11:12:02,13,07,1, 11.9,1,1, 2.522, 10500.013, 300.095, 52793.159 23/01/01,11:12:02,14,07,1, 11.9,1,1, 2.522, 10500.027, 300.080, 52793.179 23/01/01,11:12:02,15,07,1, 11.9,1,1, 2.522, 10500.048, 300.061, 52793.145 23/01/01,11:12:02,16,07,1, 11.9,1,1, 2.522, 10500.061, 300.017, 52793.132 23/01/01,11:12:02,17,07,1, 11.9,1,1, 2.522, 10500.113, 299.989, 52793.103 23/01/01,11:12:02,18,07,1, 11.9,1,1, 2.522, 10500.145, 299.999, 52793.074 23/01/01,11:12:02,19,07,1, 11.9,1,1, 2.522, 10500.168, 299.975, 52793.047 23/01/01,11:12:03,00,08,1, 11.9,1,1, 2.521, 10500.165, 299.975, 52793.047 23/01/01,11:12:03,01,08,1, 11.9,1,1, 2.521, 10500.220, 299.981, 52793.036 23/01/01,11:12:03,02,08,1, 11.9,1,1, 2.521, 10500.268, 300.005, 52793.014 23/01/01,11:12:03,03,08,1, 11.9,1,1, 2.521, 10500.293, 300.051, 52793.039 23/01/01,11:12:03,04,08,1, 11.9,1,1, 2.521, 10500.309, 300.020, 52793.033 23/01/01,11:12:03,05,08,1, 11.9,1,1, 2.521, 10500.368, 300.070, 52793.040 23/01/01,11:12:03,06,08,1, 11.9,1,1, 2.521, 10500.402, 300.081, 52793.036 23/01/01,11:12:03,07,08,1, 11.9,1,1, 2.521, 10500.438, 300.127, 52793.050 23/01/01,11:12:03,08,08,1, 11.9,1,1, 2.521, 10500.470, 300.125, 52793.043 23/01/01,11:12:03,09,08,1, 11.9,1,1, 2.521, 10500.506, 300.150, 52793.067 23/01/01,11:12:03,10,08,1, 11.9,1,1, 2.521, 10500.536, 300.162, 52793.019 23/01/01,11:12:03,11,08,1, 11.9,1,1, 2.521, 10500.561, 300.143, 52793.073 23/01/01,11:12:03,12,08,1, 11.9,1,1, 2.521, 10500.606, 300.152, 52793.030 23/01/01,11:12:03,13,08,1, 11.9,1,1, 2.521, 10500.636, 300.140, 52792.999 23/01/01,11:12:03,14,08,1, 11.9,1,1, 2.521, 10500.641, 300.132, 52792.991 23/01/01,11:12:03,15,08,1, 11.9,1,1, 2.521, 10500.668, 300.120, 52792.964 23/01/01,11:12:03,16,08,1, 11.9,1,1, 2.521, 10500.698, 300.110, 52792.906 23/01/01,11:12:03,17,08,1, 11.9,1,1, 2.521, 10500.705, 300.108, 52792.888 23/01/01,11:12:03,18,08,1, 11.9,1,1, 2.521, 10500.738, 300.129, 52792.877 23/01/01,11:12:03,19,08,1, 11.9,1,1, 2.521, 10500.789, 300.113, 52792.878 23/01/01,11:12:04,00,08,1, 11.9,1,1, 2.524, 10500.783, 300.113, 52792.878 23/01/01,11:12:04,01,08,1, 11.9,1,1, 2.524, 10500.837, 300.154, 52792.829 23/01/01,11:12:04,02,08,1, 11.9,1,1, 2.524, 10500.887, 300.162, 52792.886 23/01/01,11:12:04,03,08,1, 11.9,1,1, 2.524, 10500.918, 300.209, 52792.865 23/01/01,11:12:04,04,08,1, 11.9,1,1, 2.524, 10500.966, 300.235, 52792.833 23/01/01,11:12:04,05,08,1, 11.9,1,1, 2.524, 10500.984, 300.270, 52792.872 23/01/01,11:12:04,06,08,1, 11.9,1,1, 2.524, 10501.020, 300.285, 52792.901 23/01/01,11:12:04,07,08,1, 11.9,1,1, 2.524, 10501.089, 300.319, 52792.899 23/01/01,11:12:04,08,08,1, 11.9,1,1, 2.524, 10501.079, 300.343, 52792.876 23/01/01,11:12:04,09,08,1, 11.9,1,1, 2.524, 10501.139, 300.363, 52792.878 23/01/01,11:12:04,10,08,1, 11.9,1,1, 2.524, 10501.191, 300.358, 52792.853 23/01/01,11:12:04,11,08,1, 11.9,1,1, 2.524, 10501.169, 300.337, 52792.871 23/01/01,11:12:04,12,08,1, 11.9,1,1, 2.524, 10501.196, 300.340, 52792.809 23/01/01,11:12:04,13,08,1, 11.9,1,1, 2.524, 10501.221, 300.317, 52792.791 23/01/01,11:12:04,14,08,1, 11.9,1,1, 2.524, 10501.260, 300.326, 52792.770 23/01/01,11:12:04,15,08,1, 11.9,1,1, 2.524, 10501.280, 300.302, 52792.778 23/01/01,11:12:04,16,08,1, 11.9,1,1, 2.524, 10501.296, 300.315, 52792.786 23/01/01,11:12:04,17,08,1, 11.9,1,1, 2.524, 10501.338, 300.319, 52792.767 23/01/01,11:12:04,18,08,1, 11.9,1,1, 2.524, 10501.351, 300.343, 52792.712 23/01/01,11:12:04,19,08,1, 11.9,1,1, 2.524, 10501.394, 300.361, 52792.719 23/01/01,11:12:05,00,07,1, 11.9,1,1, 2.522, 10501.392, 300.361, 52792.719 23/01/01,11:12:05,01,07,1, 11.9,1,1, 2.522, 10501.466, 300.407, 52792.721 23/01/01,11:12:05,02,07,1, 11.9,1,1, 2.522, 10501.486, 300.446, 52792.719 23/01/01,11:12:05,03,07,1, 11.9,1,1, 2.522, 10501.540, 300.481, 52792.761 23/01/01,11:12:05,04,07,1, 11.9,1,1, 2.522, 10501.586, 300.508, 52792.750 23/01/01,11:12:05,05,07,1, 11.9,1,1, 2.522, 10501.610, 300.579, 52792.786 23/01/01,11:12:05,06,07,1, 11.9,1,1, 2.522, 10501.648, 300.594, 52792.784 23/01/01,11:12:05,07,07,1, 11.9,1,1, 2.522, 10501.690, 300.595, 52792.766 23/01/01,11:12:05,08,07,1, 11.9,1,1, 2.522, 10501.723, 300.610, 52792.790 23/01/01,11:12:05,09,07,1, 11.9,1,1, 2.522, 10501.735, 300.612, 52792.750 23/01/01,11:12:05,10,07,1, 11.9,1,1, 2.522, 10501.761, 300.583, 52792.734 23/01/01,11:12:05,11,07,1, 11.9,1,1, 2.522, 10501.768, 300.580, 52792.692 23/01/01,11:12:05,12,07,1, 11.9,1,1, 2.522, 10501.815, 300.585, 52792.673 23/01/01,11:12:05,13,07,1, 11.9,1,1, 2.522, 10501.813, 300.562, 52792.669 23/01/01,11:12:05,14,07,1, 11.9,1,1, 2.522, 10501.865, 300.584, 52792.624 23/01/01,11:12:05,15,07,1, 11.9,1,1, 2.522, 10501.895, 300.587, 52792.625 23/01/01,11:12:05,16,07,1, 11.9,1,1, 2.522, 10501.904, 300.592, 52792.637 23/01/01,11:12:05,17,07,1, 11.9,1,1, 2.522, 10501.969, 300.616, 52792.608 23/01/01,11:12:05,18,07,1, 11.9,1,1, 2.522, 10501.993, 300.634, 52792.607 23/01/01,11:12:05,19,07,1, 11.9,1,1, 2.522, 10502.002, 300.660, 52792.623 23/01/01,11:12:06,00,08,1, 11.9,1,1, 2.524, 10502.001, 300.660, 52792.623 23/01/01,11:12:06,01,08,1, 11.9,1,1, 2.524, 10502.100, 300.739, 52792.621 23/01/01,11:12:06,02,08,1, 11.9,1,1, 2.524, 10502.106, 300.771, 52792.631 23/01/01,11:12:06,03,08,1, 11.9,1,1, 2.524, 10502.167, 300.800, 52792.634 23/01/01,11:12:06,04,08,1, 11.9,1,1, 2.524, 10502.205, 300.846, 52792.603 23/01/01,11:12:06,05,08,1, 11.9,1,1, 2.524, 10502.220, 300.834, 52792.646 23/01/01,11:12:06,06,08,1, 11.9,1,1, 2.524, 10502.272, 300.851, 52792.654 23/01/01,11:12:06,07,08,1, 11.9,1,1, 2.524, 10502.284, 300.837, 52792.615 23/01/01,11:12:06,08,08,1, 11.9,1,1, 2.524, 10502.300, 300.866, 52792.638 23/01/01,11:12:06,09,08,1, 11.9,1,1, 2.524, 10502.342, 300.851, 52792.626 23/01/01,11:12:06,10,08,1, 11.9,1,1, 2.524, 10502.343, 300.806, 52792.573 23/01/01,11:12:06,11,08,1, 11.9,1,1, 2.524, 10502.385, 300.813, 52792.568 23/01/01,11:12:06,12,08,1, 11.9,1,1, 2.524, 10502.404, 300.827, 52792.522 23/01/01,11:12:06,13,08,1, 11.9,1,1, 2.524, 10502.473, 300.837, 52792.545 23/01/01,11:12:06,14,08,1, 11.9,1,1, 2.524, 10502.454, 300.837, 52792.469 23/01/01,11:12:06,15,08,1, 11.9,1,1, 2.524, 10502.503, 300.881, 52792.472 23/01/01,11:12:06,16,08,1, 11.9,1,1, 2.524, 10502.535, 300.868, 52792.520 23/01/01,11:12:06,17,08,1, 11.9,1,1, 2.524, 10502.570, 300.890, 52792.483 23/01/01,11:12:06,18,08,1, 11.9,1,1, 2.524, 10502.597, 300.948, 52792.539 23/01/01,11:12:06,19,08,1, 11.9,1,1, 2.524, 10502.655, 300.968, 52792.513 23/01/01,11:12:07,00,08,1, 11.9,1,1, 2.521, 10502.652, 300.968, 52792.513 23/01/01,11:12:07,01,08,1, 11.9,1,1, 2.521, 10502.702, 301.055, 52792.515 23/01/01,11:12:07,02,08,1, 11.9,1,1, 2.521, 10502.726, 301.050, 52792.558 23/01/01,11:12:07,03,08,1, 11.9,1,1, 2.521, 10502.766, 301.051, 52792.507 23/01/01,11:12:07,04,08,1, 11.9,1,1, 2.521, 10502.793, 301.085, 52792.516 23/01/01,11:12:07,05,08,1, 11.9,1,1, 2.521, 10502.815, 301.074, 52792.496 23/01/01,11:12:07,06,08,1, 11.9,1,1, 2.521, 10502.841, 301.063, 52792.455 23/01/01,11:12:07,07,08,1, 11.9,1,1, 2.521, 10502.877, 301.036, 52792.262 23/01/01,11:12:07,08,08,1, 11.9,1,1, 2.521, 10502.892, 301.014, 52792.426 23/01/01,11:12:07,09,08,1, 11.9,1,1, 2.521, 10502.908, 301.037, 52792.408 23/01/01,11:12:07,10,08,1, 11.9,1,1, 2.521, 10502.940, 300.998, 52792.382 23/01/01,11:12:07,11,08,1, 11.9,1,1, 2.521, 10502.967, 301.015, 52792.359 23/01/01,11:12:07,12,08,1, 11.9,1,1, 2.521, 10502.992, 301.012, 52792.367 23/01/01,11:12:07,13,08,1, 11.9,1,1, 2.521, 10502.999, 301.040, 52792.383 23/01/01,11:12:07,14,08,1, 11.9,1,1, 2.521, 10503.052, 301.048, 52792.358 23/01/01,11:12:07,15,08,1, 11.9,1,1, 2.521, 10503.084, 301.067, 52792.369 23/01/01,11:12:07,16,08,1, 11.9,1,1, 2.521, 10503.124, 301.117, 52792.367 23/01/01,11:12:07,17,08,1, 11.9,1,1, 2.521, 10503.148, 301.123, 52792.196 23/01/01,11:12:07,18,08,1, 11.9,1,1, 2.521, 10503.158, 301.184, 52792.407 23/01/01,11:12:07,19,08,1, 11.9,1,1, 2.521, 10503.197, 301.202, 52792.452 23/01/01,11:12:08,00,08,1, 11.9,1,1, 2.521, 10503.194, 301.202, 52792.452 23/01/01,11:12:08,01,08,1, 11.9,1,1, 2.521, 10503.253, 301.228, 52792.382 23/01/01,11:12:08,02,08,1, 11.9,1,1, 2.521, 10503.273, 301.216, 52792.382 23/01/01,11:12:08,03,08,1, 11.9,1,1, 2.521, 10503.317, 301.200, 52792.374 23/01/01,11:12:08,04,08,1, 11.9,1,1, 2.521, 10503.319, 301.210, 52792.334 23/01/01,11:12:08,05,08,1, 11.9,1,1, 2.521, 10503.330, 301.179, 52792.356 23/01/01,11:12:08,06,08,1, 11.9,1,1, 2.521, 10503.362, 301.183, 52792.316 23/01/01,11:12:08,07,08,1, 11.9,1,1, 2.521, 10503.390, 301.164, 52792.274 23/01/01,11:12:08,08,08,1, 11.9,1,1, 2.521, 10503.383, 301.167, 52792.241 23/01/01,11:12:08,09,08,1, 11.9,1,1, 2.521, 10503.426, 301.145, 52792.138 23/01/01,11:12:08,10,08,1, 11.9,1,1, 2.521, 10503.440, 301.146, 52792.276 23/01/01,11:12:08,11,08,1, 11.9,1,1, 2.521, 10503.473, 301.173, 52792.247 23/01/01,11:12:08,12,08,1, 11.9,1,1, 2.521, 10503.499, 301.191, 52792.251 23/01/01,11:12:08,13,08,1, 11.9,1,1, 2.521, 10503.516, 301.238, 52792.278 23/01/01,11:12:08,14,08,1, 11.9,1,1, 2.521, 10503.549, 301.280, 52792.289 23/01/01,11:12:08,15,08,1, 11.9,1,1, 2.521, 10503.558, 301.290, 52792.275 23/01/01,11:12:08,16,08,1, 11.9,1,1, 2.521, 10503.593, 301.343, 52792.245 23/01/01,11:12:08,17,08,1, 11.9,1,1, 2.521, 10503.618, 301.361, 52792.280 23/01/01,11:12:08,18,08,1, 11.9,1,1, 2.521, 10503.673, 301.372, 52792.305 23/01/01,11:12:08,19,08,1, 11.9,1,1, 2.521, 10503.674, 301.387, 52792.250 23/01/01,11:12:09,00,09,1, 11.9,1,1, 2.525, 10503.670, 301.387, 52792.250 23/01/01,11:12:09,01,09,1, 11.9,1,1, 2.525, 10503.730, 301.371, 52792.225 23/01/01,11:12:09,02,09,1, 11.9,1,1, 2.525, 10503.722, 301.331, 52792.243 23/01/01,11:12:09,03,09,1, 11.9,1,1, 2.525, 10503.763, 301.330, 52792.194 23/01/01,11:12:09,04,09,1, 11.9,1,1, 2.525, 10503.805, 301.318, 52791.975 23/01/01,11:12:09,05,09,1, 11.9,1,1, 2.525, 10503.796, 301.345, 52792.101 23/01/01,11:12:09,06,09,1, 11.9,1,1, 2.525, 10503.812, 301.338, 52792.108 23/01/01,11:12:09,07,09,1, 11.9,1,1, 2.525, 10503.836, 301.357, 52792.145 23/01/01,11:12:09,08,09,1, 11.9,1,1, 2.525, 10503.827, 301.395, 52792.157 23/01/01,11:12:09,09,09,1, 11.9,1,1, 2.525, 10503.896, 301.400, 52792.159 23/01/01,11:12:09,10,09,1, 11.9,1,1, 2.525, 10503.909, 301.411, 52792.161 23/01/01,11:12:09,11,09,1, 11.9,1,1, 2.525, 10503.956, 301.483, 52792.185 23/01/01,11:12:09,12,09,1, 11.9,1,1, 2.525, 10503.971, 301.483, 52792.204 23/01/01,11:12:09,13,09,1, 11.9,1,1, 2.525, 10504.009, 301.492, 52792.214 23/01/01,11:12:09,14,09,1, 11.9,1,1, 2.525, 10504.011, 301.528, 52792.211 23/01/01,11:12:09,15,09,1, 11.9,1,1, 2.525, 10504.021, 301.556, 52792.243 23/01/01,11:12:09,16,09,1, 11.9,1,1, 2.525, 10504.067, 301.584, 52792.207 23/01/01,11:12:09,17,09,1, 11.9,1,1, 2.525, 10504.085, 301.546, 52792.185 23/01/01,11:12:09,18,09,1, 11.9,1,1, 2.525, 10504.095, 301.538, 52792.195 23/01/01,11:12:09,19,09,1, 11.9,1,1, 2.525, 10504.130, 301.539, 52792.148 23/01/01,11:12:10,00,09,1, 11.9,1,1, 2.521, 10504.129, 301.539, 52792.148 23/01/01,11:12:10,01,09,1, 11.9,1,1, 2.521, 10504.156, 301.514, 52792.141 23/01/01,11:12:10,02,09,1, 11.9,1,1, 2.521, 10504.186, 301.518, 52792.131 23/01/01,11:12:10,03,09,1, 11.9,1,1, 2.521, 10504.190, 301.509, 52792.092 23/01/01,11:12:10,04,09,1, 11.9,1,1, 2.521, 10504.197, 301.505, 52792.081 23/01/01,11:12:10,05,09,1, 11.9,1,1, 2.521, 10504.221, 301.530, 52792.081 23/01/01,11:12:10,06,09,1, 11.9,1,1, 2.521, 10504.258, 301.539, 52792.073 23/01/01,11:12:10,07,09,1, 11.9,1,1, 2.521, 10504.270, 301.563, 52792.061 23/01/01,11:12:10,08,09,1, 11.9,1,1, 2.521, 10504.272, 301.576, 52792.113 23/01/01,11:12:10,09,09,1, 11.9,1,1, 2.521, 10504.327, 301.604, 52792.103 23/01/01,11:12:10,10,09,1, 11.9,1,1, 2.521, 10504.346, 301.669, 52792.137 23/01/01,11:12:10,11,09,1, 11.9,1,1, 2.521, 10504.395, 301.675, 52792.142 23/01/01,11:12:10,12,09,1, 11.9,1,1, 2.521, 10504.425, 301.727, 52792.138 23/01/01,11:12:10,13,09,1, 11.9,1,1, 2.521, 10504.426, 301.698, 52792.116 23/01/01,11:12:10,14,09,1, 11.9,1,1, 2.521, 10504.464, 301.722, 52792.151 23/01/01,11:12:10,15,09,1, 11.9,1,1, 2.521, 10504.477, 301.697, 52792.138 23/01/01,11:12:10,16,09,1, 11.9,1,1, 2.521, 10504.489, 301.689, 52792.115 23/01/01,11:12:10,17,09,1, 11.9,1,1, 2.521, 10504.506, 301.655, 52792.065 23/01/01,11:12:10,18,09,1, 11.9,1,1, 2.521, 10504.530, 301.641, 52792.058 23/01/01,11:12:10,19,09,1, 11.9,1,1, 2.521, 10504.525, 301.622, 52792.020 23/01/01,11:12:11,00,09,1, 11.9,1,1, 2.521, 10504.521, 301.622, 52792.020 23/01/01,11:12:11,01,09,1, 11.9,1,1, 2.521, 10504.547, 301.638, 52791.977 23/01/01,11:12:11,02,09,1, 11.9,1,1, 2.521, 10504.547, 301.615, 52791.975 23/01/01,11:12:11,03,09,1, 11.9,1,1, 2.521, 10504.614, 301.654, 52792.029 23/01/01,11:12:11,04,09,1, 11.9,1,1, 2.521, 10504.606, 301.648, 52792.020 23/01/01,11:12:11,05,09,1, 11.9,1,1, 2.521, 10504.633, 301.658, 52792.011 23/01/01,11:12:11,06,09,1, 11.9,1,1, 2.521, 10504.674, 301.727, 52792.047 23/01/01,11:12:11,07,09,1, 11.9,1,1, 2.521, 10504.677, 301.745, 52792.044 23/01/01,11:12:11,08,09,1, 11.9,1,1, 2.521, 10504.710, 301.781, 52791.892 23/01/01,11:12:11,09,09,1, 11.9,1,1, 2.521, 10504.714, 301.803, 52792.164 23/01/01,11:12:11,10,09,1, 11.9,1,1, 2.521, 10504.769, 301.795, 52792.136 23/01/01,11:12:11,11,09,1, 11.9,1,1, 2.521, 10504.778, 301.808, 52792.065 23/01/01,11:12:11,12,09,1, 11.9,1,1, 2.521, 10504.781, 301.809, 52792.065 23/01/01,11:12:11,13,09,1, 11.9,1,1, 2.521, 10504.779, 301.781, 52792.052 23/01/01,11:12:11,14,09,1, 11.9,1,1, 2.521, 10504.808, 301.772, 52791.963 23/01/01,11:12:11,15,09,1, 11.9,1,1, 2.521, 10504.812, 301.750, 52792.000 23/01/01,11:12:11,16,09,1, 11.9,1,1, 2.521, 10504.837, 301.713, 52791.978 23/01/01,11:12:11,17,09,1, 11.9,1,1, 2.521, 10504.847, 301.694, 52791.950 23/01/01,11:12:11,18,09,1, 11.9,1,1, 2.521, 10504.855, 301.682, 52791.926 23/01/01,11:12:11,19,09,1, 11.9,1,1, 2.521, 10504.857, 301.729, 52791.916 23/01/01,11:12:12,00,09,1, 11.9,1,1, 2.524, 10504.855, 301.729, 52791.916 23/01/01,11:12:12,01,09,1, 11.9,1,1, 2.524, 10504.902, 301.712, 52791.922 23/01/01,11:12:12,02,09,1, 11.9,1,1, 2.524, 10504.910, 301.735, 52791.950 23/01/01,11:12:12,03,09,1, 11.9,1,1, 2.524, 10504.921, 301.755, 52791.894 23/01/01,11:12:12,04,09,1, 11.9,1,1, 2.524, 10504.983, 301.780, 52791.966 23/01/01,11:12:12,05,09,1, 11.9,1,1, 2.524, 10504.988, 301.807, 52791.925 23/01/01,11:12:12,06,09,1, 11.9,1,1, 2.524, 10504.999, 301.851, 52791.957 23/01/01,11:12:12,07,09,1, 11.9,1,1, 2.524, 10505.024, 301.854, 52791.937 23/01/01,11:12:12,08,09,1, 11.9,1,1, 2.524, 10505.015, 301.887, 52792.011 23/01/01,11:12:12,09,09,1, 11.9,1,1, 2.524, 10505.088, 301.869, 52791.942 23/01/01,11:12:12,10,09,1, 11.9,1,1, 2.524, 10505.077, 301.867, 52791.946 23/01/01,11:12:12,11,09,1, 11.9,1,1, 2.524, 10505.070, 301.856, 52791.912 23/01/01,11:12:12,12,09,1, 11.9,1,1, 2.524, 10505.070, 301.849, 52791.907 23/01/01,11:12:12,13,09,1, 11.9,1,1, 2.524, 10505.088, 301.811, 52791.881 23/01/01,11:12:12,14,09,1, 11.9,1,1, 2.524, 10505.092, 301.793, 52791.839 23/01/01,11:12:12,15,09,1, 11.9,1,1, 2.524, 10505.093, 301.772, 52791.843 23/01/01,11:12:12,16,09,1, 11.9,1,1, 2.524, 10505.105, 301.769, 52791.847 23/01/01,11:12:12,17,09,1, 11.9,1,1, 2.524, 10505.120, 301.771, 52791.840 23/01/01,11:12:12,18,09,1, 11.9,1,1, 2.524, 10505.143, 301.769, 52791.800 23/01/01,11:12:12,19,09,1, 11.9,1,1, 2.524, 10505.146, 301.821, 52791.802 23/01/01,11:12:13,00,10,1, 11.8,1,1, 2.519, 10505.139, 301.821, 52791.802 23/01/01,11:12:13,01,10,1, 11.8,1,1, 2.519, 10505.204, 301.816, 52791.830 23/01/01,11:12:13,02,10,1, 11.8,1,1, 2.519, 10505.205, 301.850, 52791.868 23/01/01,11:12:13,03,10,1, 11.8,1,1, 2.519, 10505.240, 301.882, 52791.889 23/01/01,11:12:13,04,10,1, 11.8,1,1, 2.519, 10505.256, 301.914, 52791.889 23/01/01,11:12:13,05,10,1, 11.8,1,1, 2.519, 10505.253, 301.908, 52791.874 23/01/01,11:12:13,06,10,1, 11.8,1,1, 2.519, 10505.296, 301.920, 52791.918 23/01/01,11:12:13,07,10,1, 11.8,1,1, 2.519, 10505.277, 301.902, 52791.872 23/01/01,11:12:13,08,10,1, 11.8,1,1, 2.519, 10505.332, 301.906, 52791.910 23/01/01,11:12:13,09,10,1, 11.8,1,1, 2.519, 10505.328, 301.872, 52791.869 23/01/01,11:12:13,10,10,1, 11.8,1,1, 2.519, 10505.310, 301.868, 52791.843 23/01/01,11:12:13,11,10,1, 11.8,1,1, 2.519, 10505.349, 301.836, 52791.832 23/01/01,11:12:13,12,10,1, 11.8,1,1, 2.519, 10505.367, 301.815, 52791.752 23/01/01,11:12:13,13,10,1, 11.8,1,1, 2.519, 10505.375, 301.832, 52791.764 23/01/01,11:12:13,14,10,1, 11.8,1,1, 2.519, 10505.380, 301.805, 52791.793 23/01/01,11:12:13,15,10,1, 11.8,1,1, 2.519, 10505.386, 301.801, 52791.757 23/01/01,11:12:13,16,10,1, 11.8,1,1, 2.519, 10505.408, 301.791, 52791.740 23/01/01,11:12:13,17,10,1, 11.8,1,1, 2.519, 10505.440, 301.789, 52791.756 23/01/01,11:12:13,18,10,1, 11.8,1,1, 2.519, 10505.450, 301.824, 52791.724 23/01/01,11:12:13,19,10,1, 11.8,1,1, 2.519, 10505.450, 301.833, 52791.737 23/01/01,11:12:14,00,10,1, 11.8,1,1, 2.524, 10505.447, 301.833, 52791.737 23/01/01,11:12:14,01,10,1, 11.8,1,1, 2.524, 10505.501, 301.889, 52791.756 23/01/01,11:12:14,02,10,1, 11.8,1,1, 2.524, 10505.528, 301.888, 52791.801 23/01/01,11:12:14,03,10,1, 11.8,1,1, 2.524, 10505.538, 301.906, 52791.775 23/01/01,11:12:14,04,10,1, 11.8,1,1, 2.524, 10505.559, 301.937, 52791.809 23/01/01,11:12:14,05,10,1, 11.8,1,1, 2.524, 10505.551, 301.942, 52791.792 23/01/01,11:12:14,06,10,1, 11.8,1,1, 2.524, 10505.590, 301.928, 52791.784 23/01/01,11:12:14,07,10,1, 11.8,1,1, 2.524, 10505.623, 301.926, 52791.860 23/01/01,11:12:14,08,10,1, 11.8,1,1, 2.524, 10505.592, 301.906, 52791.754 23/01/01,11:12:14,09,10,1, 11.8,1,1, 2.524, 10505.628, 301.880, 52791.784 23/01/01,11:12:14,10,10,1, 11.8,1,1, 2.524, 10505.629, 301.829, 52791.746 23/01/01,11:12:14,11,10,1, 11.8,1,1, 2.524, 10505.612, 301.828, 52791.685 23/01/01,11:12:14,12,10,1, 11.8,1,1, 2.524, 10505.643, 301.831, 52791.656 23/01/01,11:12:14,13,10,1, 11.8,1,1, 2.524, 10505.664, 301.815, 52791.665 23/01/01,11:12:14,14,10,1, 11.8,1,1, 2.524, 10505.671, 301.813, 52791.642 23/01/01,11:12:14,15,10,1, 11.8,1,1, 2.524, 10505.675, 301.840, 52791.632 23/01/01,11:12:14,16,10,1, 11.8,1,1, 2.524, 10505.703, 301.854, 52791.674 23/01/01,11:12:14,17,10,1, 11.8,1,1, 2.524, 10505.710, 301.860, 52791.631 23/01/01,11:12:14,18,10,1, 11.8,1,1, 2.524, 10505.737, 301.872, 52791.673 23/01/01,11:12:14,19,10,1, 11.8,1,1, 2.524, 10505.755, 301.920, 52791.697 23/01/01,11:12:15,00,10,1, 11.9,1,1, 2.521, 10505.748, 301.920, 52791.697 23/01/01,11:12:15,01,10,1, 11.9,1,1, 2.521, 10505.792, 301.966, 52791.718 23/01/01,11:12:15,02,10,1, 11.9,1,1, 2.521, 10505.812, 301.967, 52791.712 23/01/01,11:12:15,03,10,1, 11.9,1,1, 2.521, 10505.824, 301.976, 52791.730 23/01/01,11:12:15,04,10,1, 11.9,1,1, 2.521, 10505.838, 301.974, 52791.725 23/01/01,11:12:15,05,10,1, 11.9,1,1, 2.521, 10505.817, 302.009, 52791.712 23/01/01,11:12:15,06,10,1, 11.9,1,1, 2.521, 10505.861, 301.957, 52791.713 23/01/01,11:12:15,07,10,1, 11.9,1,1, 2.521, 10505.863, 301.965, 52791.730 23/01/01,11:12:15,08,10,1, 11.9,1,1, 2.521, 10505.874, 301.964, 52791.679 23/01/01,11:12:15,09,10,1, 11.9,1,1, 2.521, 10505.874, 301.904, 52791.660 23/01/01,11:12:15,10,10,1, 11.9,1,1, 2.521, 10505.890, 301.901, 52791.662 23/01/01,11:12:15,11,10,1, 11.9,1,1, 2.521, 10505.883, 301.907, 52791.620 23/01/01,11:12:15,12,10,1, 11.9,1,1, 2.521, 10505.908, 301.909, 52791.609 23/01/01,11:12:15,13,10,1, 11.9,1,1, 2.521, 10505.912, 301.892, 52791.600 23/01/01,11:12:15,14,10,1, 11.9,1,1, 2.521, 10505.900, 301.916, 52791.610 23/01/01,11:12:15,15,10,1, 11.9,1,1, 2.521, 10505.934, 301.932, 52791.613 23/01/01,11:12:15,16,10,1, 11.9,1,1, 2.521, 10505.942, 301.944, 52791.581 23/01/01,11:12:15,17,10,1, 11.9,1,1, 2.521, 10505.978, 301.990, 52791.616 23/01/01,11:12:15,18,10,1, 11.9,1,1, 2.521, 10505.995, 302.003, 52791.653 23/01/01,11:12:15,19,10,1, 11.9,1,1, 2.521, 10506.004, 302.036, 52791.605 23/01/01,11:12:16,00,10,1, 11.9,1,1, 2.523, 10505.998, 302.036, 52791.605 23/01/01,11:12:16,01,10,1, 11.9,1,1, 2.523, 10506.070, 302.075, 52791.693 23/01/01,11:12:16,02,10,1, 11.9,1,1, 2.523, 10506.072, 302.081, 52791.672 23/01/01,11:12:16,03,10,1, 11.9,1,1, 2.523, 10506.089, 302.121, 52791.655 23/01/01,11:12:16,04,10,1, 11.9,1,1, 2.523, 10506.087, 302.094, 52791.631 23/01/01,11:12:16,05,10,1, 11.9,1,1, 2.523, 10506.106, 302.081, 52791.605 23/01/01,11:12:16,06,10,1, 11.9,1,1, 2.523, 10506.115, 302.030, 52791.598 23/01/01,11:12:16,07,10,1, 11.9,1,1, 2.523, 10506.102, 302.018, 52791.556 23/01/01,11:12:16,08,10,1, 11.9,1,1, 2.523, 10506.127, 301.999, 52791.542 23/01/01,11:12:16,09,10,1, 11.9,1,1, 2.523, 10506.136, 301.986, 52791.534 23/01/01,11:12:16,10,10,1, 11.9,1,1, 2.523, 10506.133, 301.963, 52791.539 23/01/01,11:12:16,11,10,1, 11.9,1,1, 2.523, 10506.128, 301.951, 52791.481 23/01/01,11:12:16,12,10,1, 11.9,1,1, 2.523, 10506.182, 301.979, 52791.536 23/01/01,11:12:16,13,10,1, 11.9,1,1, 2.523, 10506.191, 302.005, 52791.523 23/01/01,11:12:16,14,10,1, 11.9,1,1, 2.523, 10506.185, 301.988, 52791.530 23/01/01,11:12:16,15,10,1, 11.9,1,1, 2.523, 10506.229, 302.021, 52791.559 23/01/01,11:12:16,16,10,1, 11.9,1,1, 2.523, 10506.215, 302.041, 52791.530 23/01/01,11:12:16,17,10,1, 11.9,1,1, 2.523, 10506.255, 302.060, 52791.541 23/01/01,11:12:16,18,10,1, 11.9,1,1, 2.523, 10506.281, 302.112, 52791.603 23/01/01,11:12:16,19,10,1, 11.9,1,1, 2.523, 10506.303, 302.116, 52791.589 23/01/01,11:12:17,00,10,1, 11.9,1,1, 2.519, 10506.299, 302.116, 52791.589 23/01/01,11:12:17,01,10,1, 11.9,1,1, 2.519, 10506.351, 302.141, 52791.626 23/01/01,11:12:17,02,10,1, 11.9,1,1, 2.519, 10506.361, 302.145, 52791.557 23/01/01,11:12:17,03,10,1, 11.9,1,1, 2.519, 10506.343, 302.104, 52791.580 23/01/01,11:12:17,04,10,1, 11.9,1,1, 2.519, 10506.354, 302.087, 52791.559 23/01/01,11:12:17,05,10,1, 11.9,1,1, 2.519, 10506.360, 302.087, 52791.578 23/01/01,11:12:17,06,10,1, 11.9,1,1, 2.519, 10506.372, 302.046, 52791.501 23/01/01,11:12:17,07,10,1, 11.9,1,1, 2.519, 10506.384, 302.053, 52791.522 23/01/01,11:12:17,08,10,1, 11.9,1,1, 2.519, 10506.376, 302.048, 52791.490 23/01/01,11:12:17,09,10,1, 11.9,1,1, 2.519, 10506.393, 302.012, 52791.476 23/01/01,11:12:17,10,10,1, 11.9,1,1, 2.519, 10506.429, 302.007, 52791.469 23/01/01,11:12:17,11,10,1, 11.9,1,1, 2.519, 10506.430, 302.067, 52791.470 23/01/01,11:12:17,12,10,1, 11.9,1,1, 2.519, 10506.448, 302.061, 52791.458 23/01/01,11:12:17,13,10,1, 11.9,1,1, 2.519, 10506.477, 302.086, 52791.496 23/01/01,11:12:17,14,10,1, 11.9,1,1, 2.519, 10506.496, 302.095, 52791.464 23/01/01,11:12:17,15,10,1, 11.9,1,1, 2.519, 10506.499, 302.124, 52791.501 23/01/01,11:12:17,16,10,1, 11.9,1,1, 2.519, 10506.527, 302.159, 52791.553 23/01/01,11:12:17,17,10,1, 11.9,1,1, 2.519, 10506.526, 302.166, 52791.534 23/01/01,11:12:17,18,10,1, 11.9,1,1, 2.519, 10506.545, 302.173, 52791.501 23/01/01,11:12:17,19,10,1, 11.9,1,1, 2.519, 10506.549, 302.199, 52791.519 23/01/01,11:12:18,00,10,1, 11.8,1,1, 2.519, 10506.549, 302.199, 52791.519 23/01/01,11:12:18,01,10,1, 11.8,1,1, 2.519, 10506.589, 302.188, 52791.471 23/01/01,11:12:18,02,10,1, 11.8,1,1, 2.519, 10506.595, 302.161, 52791.451 23/01/01,11:12:18,03,10,1, 11.8,1,1, 2.519, 10506.599, 302.135, 52791.447 23/01/01,11:12:18,04,10,1, 11.8,1,1, 2.519, 10506.612, 302.127, 52791.439 23/01/01,11:12:18,05,10,1, 11.8,1,1, 2.519, 10506.614, 302.088, 52791.414 23/01/01,11:12:18,06,10,1, 11.8,1,1, 2.519, 10506.612, 302.083, 52791.367 23/01/01,11:12:18,07,10,1, 11.8,1,1, 2.519, 10506.644, 302.085, 52791.351 23/01/01,11:12:18,08,10,1, 11.8,1,1, 2.519, 10506.639, 302.099, 52791.337 23/01/01,11:12:18,09,10,1, 11.8,1,1, 2.519, 10506.669, 302.116, 52791.353 23/01/01,11:12:18,10,10,1, 11.8,1,1, 2.519, 10506.683, 302.131, 52791.316 23/01/01,11:12:18,11,10,1, 11.8,1,1, 2.519, 10506.680, 302.177, 52791.357 23/01/01,11:12:18,12,10,1, 11.8,1,1, 2.519, 10506.703, 302.159, 52791.362 23/01/01,11:12:18,13,10,1, 11.8,1,1, 2.519, 10506.776, 302.176, 52791.404 23/01/01,11:12:18,14,10,1, 11.8,1,1, 2.519, 10506.786, 302.206, 52791.396 23/01/01,11:12:18,15,10,1, 11.8,1,1, 2.519, 10506.795, 302.238, 52791.435 23/01/01,11:12:18,16,10,1, 11.8,1,1, 2.519, 10506.825, 302.234, 52791.428 23/01/01,11:12:18,17,10,1, 11.8,1,1, 2.519, 10506.837, 302.242, 52791.432 23/01/01,11:12:18,18,10,1, 11.8,1,1, 2.519, 10506.866, 302.260, 52791.453 23/01/01,11:12:18,19,10,1, 11.8,1,1, 2.519, 10506.856, 302.214, 52791.393 23/01/01,11:12:19,00,10,1, 11.9,1,1, 2.519, 10506.849, 302.214, 52791.393 23/01/01,11:12:19,01,10,1, 11.9,1,1, 2.519, 10506.880, 302.206, 52791.396 23/01/01,11:12:19,02,10,1, 11.9,1,1, 2.519, 10506.918, 302.194, 52791.313 23/01/01,11:12:19,03,10,1, 11.9,1,1, 2.519, 10506.898, 302.168, 52791.356 23/01/01,11:12:19,04,10,1, 11.9,1,1, 2.519, 10506.920, 302.160, 52791.303 23/01/01,11:12:19,05,10,1, 11.9,1,1, 2.519, 10506.947, 302.140, 52791.279 23/01/01,11:12:19,06,10,1, 11.9,1,1, 2.519, 10506.911, 302.147, 52791.404 23/01/01,11:12:19,07,10,1, 11.9,1,1, 2.519, 10506.931, 302.152, 52791.277 23/01/01,11:12:19,08,10,1, 11.9,1,1, 2.519, 10506.961, 302.151, 52791.287 23/01/01,11:12:19,09,10,1, 11.9,1,1, 2.519, 10507.004, 302.183, 52791.300 23/01/01,11:12:19,10,10,1, 11.9,1,1, 2.519, 10507.026, 302.176, 52791.267 23/01/01,11:12:19,11,10,1, 11.9,1,1, 2.519, 10507.058, 302.187, 52791.285 23/01/01,11:12:19,12,10,1, 11.9,1,1, 2.519, 10507.057, 302.259, 52791.305 23/01/01,11:12:19,13,10,1, 11.9,1,1, 2.519, 10507.080, 302.286, 52791.260 23/01/01,11:12:19,14,10,1, 11.9,1,1, 2.519, 10507.111, 302.280, 52791.333 23/01/01,11:12:19,15,10,1, 11.9,1,1, 2.519, 10507.136, 302.303, 52791.309 23/01/01,11:12:19,16,10,1, 11.9,1,1, 2.519, 10507.163, 302.290, 52791.316 23/01/01,11:12:19,17,10,1, 11.9,1,1, 2.519, 10507.159, 302.277, 52791.289 23/01/01,11:12:19,18,10,1, 11.9,1,1, 2.519, 10507.187, 302.307, 52791.306 23/01/01,11:12:19,19,10,1, 11.9,1,1, 2.519, 10507.197, 302.272, 52791.269 23/01/01,11:12:20,00,08,1, 11.8,1,1, 2.523, 10507.191, 302.272, 52791.269 23/01/01,11:12:20,01,08,1, 11.8,1,1, 2.523, 10507.220, 302.198, 52791.213 23/01/01,11:12:20,02,08,1, 11.8,1,1, 2.523, 10507.205, 302.169, 52791.161 23/01/01,11:12:20,03,08,1, 11.8,1,1, 2.523, 10507.221, 302.185, 52791.144 23/01/01,11:12:20,04,08,1, 11.8,1,1, 2.523, 10507.234, 302.168, 52791.159 23/01/01,11:12:20,05,08,1, 11.8,1,1, 2.523, 10507.248, 302.178, 52791.146 23/01/01,11:12:20,06,08,1, 11.8,1,1, 2.523, 10507.248, 302.151, 52791.097 23/01/01,11:12:20,07,08,1, 11.8,1,1, 2.523, 10507.285, 302.154, 52791.179 23/01/01,11:12:20,08,08,1, 11.8,1,1, 2.523, 10507.292, 302.193, 52791.223 23/01/01,11:12:20,09,08,1, 11.8,1,1, 2.523, 10507.331, 302.218, 52791.168 23/01/01,11:12:20,10,08,1, 11.8,1,1, 2.523, 10507.339, 302.251, 52791.196 23/01/01,11:12:20,11,08,1, 11.8,1,1, 2.523, 10507.338, 302.294, 52791.195 23/01/01,11:12:20,12,08,1, 11.8,1,1, 2.523, 10507.374, 302.287, 52791.189 23/01/01,11:12:20,13,08,1, 11.8,1,1, 2.523, 10507.389, 302.282, 52791.237 23/01/01,11:12:20,14,08,1, 11.8,1,1, 2.523, 10507.416, 302.311, 52791.216 23/01/01,11:12:20,15,08,1, 11.8,1,1, 2.523, 10507.437, 302.281, 52791.204 23/01/01,11:12:20,16,08,1, 11.8,1,1, 2.523, 10507.446, 302.260, 52791.182 23/01/01,11:12:20,17,08,1, 11.8,1,1, 2.523, 10507.431, 302.264, 52791.195 23/01/01,11:12:20,18,08,1, 11.8,1,1, 2.523, 10507.441, 302.204, 52791.176 23/01/01,11:12:20,19,08,1, 11.8,1,1, 2.523, 10507.440, 302.212, 52791.165 23/01/01,11:12:21,00,07,1, 11.8,1,1, 2.517, 10507.433, 302.212, 52791.165 23/01/01,11:12:21,01,07,1, 11.8,1,1, 2.517, 10507.486, 302.144, 52791.092 23/01/01,11:12:21,02,07,1, 11.8,1,1, 2.517, 10507.487, 302.124, 52791.075 23/01/01,11:12:21,03,07,1, 11.8,1,1, 2.517, 10507.490, 302.139, 52790.943 23/01/01,11:12:21,04,07,1, 11.8,1,1, 2.517, 10507.509, 302.137, 52791.152 23/01/01,11:12:21,05,07,1, 11.8,1,1, 2.517, 10507.523, 302.107, 52791.082 23/01/01,11:12:21,06,07,1, 11.8,1,1, 2.517, 10507.537, 302.128, 52791.089 23/01/01,11:12:21,07,07,1, 11.8,1,1, 2.517, 10507.547, 302.163, 52791.073 23/01/01,11:12:21,08,07,1, 11.8,1,1, 2.517, 10507.593, 302.173, 52791.114 23/01/01,11:12:21,09,07,1, 11.8,1,1, 2.517, 10507.594, 302.203, 52791.124 23/01/01,11:12:21,10,07,1, 11.8,1,1, 2.517, 10507.624, 302.233, 52791.094 23/01/01,11:12:21,11,07,1, 11.8,1,1, 2.517, 10507.649, 302.220, 52791.226 23/01/01,11:12:21,12,07,1, 11.8,1,1, 2.517, 10507.656, 302.242, 52791.155 23/01/01,11:12:21,13,07,1, 11.8,1,1, 2.517, 10507.662, 302.229, 52791.107 23/01/01,11:12:21,14,07,1, 11.8,1,1, 2.517, 10507.672, 302.206, 52791.086 23/01/01,11:12:21,15,07,1, 11.8,1,1, 2.517, 10507.693, 302.193, 52791.083 23/01/01,11:12:21,16,07,1, 11.8,1,1, 2.517, 10507.702, 302.147, 52790.992 23/01/01,11:12:21,17,07,1, 11.8,1,1, 2.517, 10507.698, 302.109, 52791.058 23/01/01,11:12:21,18,07,1, 11.8,1,1, 2.517, 10507.705, 302.100, 52791.046 23/01/01,11:12:21,19,07,1, 11.8,1,1, 2.517, 10507.715, 302.106, 52791.006 23/01/01,11:12:22,00,07,1, 11.9,1,1, 2.522, 10507.709, 302.106, 52791.006 23/01/01,11:12:22,01,07,1, 11.9,1,1, 2.522, 10507.732, 302.086, 52790.959 23/01/01,11:12:22,02,07,1, 11.9,1,1, 2.522, 10507.733, 302.077, 52790.916 23/01/01,11:12:22,03,07,1, 11.9,1,1, 2.522, 10507.757, 302.096, 52790.882 23/01/01,11:12:22,04,07,1, 11.9,1,1, 2.522, 10507.783, 302.124, 52790.952 23/01/01,11:12:22,05,07,1, 11.9,1,1, 2.522, 10507.774, 302.100, 52790.955 23/01/01,11:12:22,06,07,1, 11.9,1,1, 2.522, 10507.832, 302.148, 52790.981 23/01/01,11:12:22,07,07,1, 11.9,1,1, 2.522, 10507.842, 302.177, 52790.979 23/01/01,11:12:22,08,07,1, 11.9,1,1, 2.522, 10507.861, 302.198, 52790.959 23/01/01,11:12:22,09,07,1, 11.9,1,1, 2.522, 10507.863, 302.201, 52790.989 23/01/01,11:12:22,10,07,1, 11.9,1,1, 2.522, 10507.894, 302.215, 52790.980 23/01/01,11:12:22,11,07,1, 11.9,1,1, 2.522, 10507.887, 302.195, 52790.997 23/01/01,11:12:22,12,07,1, 11.9,1,1, 2.522, 10507.901, 302.195, 52790.929 23/01/01,11:12:22,13,07,1, 11.9,1,1, 2.522, 10507.912, 302.205, 52790.934 23/01/01,11:12:22,14,07,1, 11.9,1,1, 2.522, 10507.927, 302.136, 52790.938 23/01/01,11:12:22,15,07,1, 11.9,1,1, 2.522, 10507.936, 302.142, 52790.902 23/01/01,11:12:22,16,07,1, 11.9,1,1, 2.522, 10507.933, 302.144, 52790.895 23/01/01,11:12:22,17,07,1, 11.9,1,1, 2.522, 10507.926, 302.118, 52790.871 23/01/01,11:12:22,18,07,1, 11.9,1,1, 2.522, 10507.971, 302.133, 52790.815 23/01/01,11:12:22,19,07,1, 11.9,1,1, 2.522, 10507.994, 302.114, 52790.862 23/01/01,11:12:23,00,07,1, 11.9,1,1, 2.523, 10507.993, 302.114, 52790.862 23/01/01,11:12:23,01,07,1, 11.9,1,1, 2.523, 10507.999, 302.130, 52790.788 23/01/01,11:12:23,02,07,1, 11.9,1,1, 2.523, 10508.029, 302.178, 52790.862 23/01/01,11:12:23,03,07,1, 11.9,1,1, 2.523, 10508.029, 302.185, 52790.839 23/01/01,11:12:23,04,07,1, 11.9,1,1, 2.523, 10508.091, 302.196, 52790.851 23/01/01,11:12:23,05,07,1, 11.9,1,1, 2.523, 10508.073, 302.220, 52790.841 23/01/01,11:12:23,06,07,1, 11.9,1,1, 2.523, 10508.130, 302.239, 52790.846 23/01/01,11:12:23,07,07,1, 11.9,1,1, 2.523, 10508.134, 302.253, 52790.874 23/01/01,11:12:23,08,07,1, 11.9,1,1, 2.523, 10508.155, 302.269, 52790.893 23/01/01,11:12:23,09,07,1, 11.9,1,1, 2.523, 10508.176, 302.296, 52790.892 23/01/01,11:12:23,10,07,1, 11.9,1,1, 2.523, 10508.198, 302.283, 52790.863 23/01/01,11:12:23,11,07,1, 11.9,1,1, 2.523, 10508.207, 302.284, 52790.872 23/01/01,11:12:23,12,07,1, 11.9,1,1, 2.523, 10508.213, 302.254, 52790.850 23/01/01,11:12:23,13,07,1, 11.9,1,1, 2.523, 10508.222, 302.241, 52790.816 23/01/01,11:12:23,14,07,1, 11.9,1,1, 2.523, 10508.221, 302.188, 52790.828 23/01/01,11:12:23,15,07,1, 11.9,1,1, 2.523, 10508.261, 302.180, 52790.797 23/01/01,11:12:23,16,07,1, 11.9,1,1, 2.523, 10508.281, 302.175, 52790.723 23/01/01,11:12:23,17,07,1, 11.9,1,1, 2.523, 10508.277, 302.188, 52790.765 23/01/01,11:12:23,18,07,1, 11.9,1,1, 2.523, 10508.271, 302.190, 52790.973 23/01/01,11:12:23,19,07,1, 11.9,1,1, 2.523, 10508.339, 302.184, 52790.727 23/01/01,11:12:24,00,07,1, 11.9,1,1, 2.524, 10508.335, 302.184, 52790.727 23/01/01,11:12:24,01,07,1, 11.9,1,1, 2.524, 10508.335, 302.216, 52790.695 23/01/01,11:12:24,02,07,1, 11.9,1,1, 2.524, 10508.348, 302.240, 52790.722 23/01/01,11:12:24,03,07,1, 11.9,1,1, 2.524, 10508.392, 302.261, 52790.744 23/01/01,11:12:24,04,07,1, 11.9,1,1, 2.524, 10508.381, 302.302, 52790.785 23/01/01,11:12:24,05,07,1, 11.9,1,1, 2.524, 10508.428, 302.320, 52790.794 23/01/01,11:12:24,06,07,1, 11.9,1,1, 2.524, 10508.456, 302.348, 52790.779 23/01/01,11:12:24,07,07,1, 11.9,1,1, 2.524, 10508.477, 302.371, 52790.805 23/01/01,11:12:24,08,07,1, 11.9,1,1, 2.524, 10508.495, 302.346, 52790.789 23/01/01,11:12:24,09,07,1, 11.9,1,1, 2.524, 10508.496, 302.391, 52790.961 23/01/01,11:12:24,10,07,1, 11.9,1,1, 2.524, 10508.498, 302.361, 52790.827 23/01/01,11:12:24,11,07,1, 11.9,1,1, 2.524, 10508.533, 302.324, 52790.758 23/01/01,11:12:24,12,07,1, 11.9,1,1, 2.524, 10508.549, 302.299, 52790.719 23/01/01,11:12:24,13,07,1, 11.9,1,1, 2.524, 10508.545, 302.286, 52790.713 23/01/01,11:12:24,14,07,1, 11.9,1,1, 2.524, 10508.537, 302.261, 52790.713 23/01/01,11:12:24,15,07,1, 11.9,1,1, 2.524, 10508.575, 302.240, 52790.637 23/01/01,11:12:24,16,07,1, 11.9,1,1, 2.524, 10508.573, 302.235, 52790.632 23/01/01,11:12:24,17,07,1, 11.9,1,1, 2.524, 10508.596, 302.223, 52790.637 23/01/01,11:12:24,18,07,1, 11.9,1,1, 2.524, 10508.622, 302.254, 52790.603 23/01/01,11:12:24,19,07,1, 11.9,1,1, 2.524, 10508.639, 302.245, 52790.626 23/01/01,11:12:25,00,07,1, 11.8,1,1, 2.521, 10508.635, 302.245, 52790.626 23/01/01,11:12:25,01,07,1, 11.8,1,1, 2.521, 10508.674, 302.276, 52790.653 23/01/01,11:12:25,02,07,1, 11.8,1,1, 2.521, 10508.691, 302.283, 52790.651 23/01/01,11:12:25,03,07,1, 11.8,1,1, 2.521, 10508.745, 302.323, 52790.632 23/01/01,11:12:25,04,07,1, 11.8,1,1, 2.521, 10508.777, 302.336, 52790.648 23/01/01,11:12:25,05,07,1, 11.8,1,1, 2.521, 10508.775, 302.360, 52790.635 23/01/01,11:12:25,06,07,1, 11.8,1,1, 2.521, 10508.770, 302.342, 52790.631 23/01/01,11:12:25,07,07,1, 11.8,1,1, 2.521, 10508.803, 302.335, 52790.604 23/01/01,11:12:25,08,07,1, 11.8,1,1, 2.521, 10508.822, 302.348, 52790.620 23/01/01,11:12:25,09,07,1, 11.8,1,1, 2.521, 10508.816, 302.280, 52790.572 23/01/01,11:12:25,10,07,1, 11.8,1,1, 2.521, 10508.830, 302.283, 52790.593 23/01/01,11:12:25,11,07,1, 11.8,1,1, 2.521, 10508.823, 302.238, 52790.567 23/01/01,11:12:25,12,07,1, 11.8,1,1, 2.521, 10508.838, 302.218, 52790.551 23/01/01,11:12:25,13,07,1, 11.8,1,1, 2.521, 10508.882, 302.206, 52790.526 23/01/01,11:12:25,14,07,1, 11.8,1,1, 2.521, 10508.886, 302.207, 52790.522 23/01/01,11:12:25,15,07,1, 11.8,1,1, 2.521, 10508.890, 302.171, 52790.489 23/01/01,11:12:25,16,07,1, 11.8,1,1, 2.521, 10508.936, 302.160, 52790.495 23/01/01,11:12:25,17,07,1, 11.8,1,1, 2.521, 10508.938, 302.180, 52790.456 23/01/01,11:12:25,18,07,1, 11.8,1,1, 2.521, 10508.947, 302.173, 52790.452 23/01/01,11:12:25,19,07,1, 11.8,1,1, 2.521, 10508.984, 302.186, 52790.477 23/01/01,11:12:26,00,07,1, 11.9,1,1, 2.524, 10508.977, 302.186, 52790.477 23/01/01,11:12:26,01,07,1, 11.9,1,1, 2.524, 10509.001, 302.226, 52790.481 23/01/01,11:12:26,02,07,1, 11.9,1,1, 2.524, 10509.044, 302.243, 52790.470 23/01/01,11:12:26,03,07,1, 11.9,1,1, 2.524, 10509.047, 302.259, 52790.464 23/01/01,11:12:26,04,07,1, 11.9,1,1, 2.524, 10509.051, 302.253, 52790.503 23/01/01,11:12:26,05,07,1, 11.9,1,1, 2.524, 10509.074, 302.262, 52790.514 23/01/01,11:12:26,06,07,1, 11.9,1,1, 2.524, 10509.111, 302.254, 52790.489 23/01/01,11:12:26,07,07,1, 11.9,1,1, 2.524, 10509.099, 302.235, 52790.458 23/01/01,11:12:26,08,07,1, 11.9,1,1, 2.524, 10509.138, 302.203, 52790.445 23/01/01,11:12:26,09,07,1, 11.9,1,1, 2.524, 10509.128, 302.186, 52790.411 23/01/01,11:12:26,10,07,1, 11.9,1,1, 2.524, 10509.154, 302.155, 52790.394 23/01/01,11:12:26,11,07,1, 11.9,1,1, 2.524, 10509.177, 302.130, 52790.409 23/01/01,11:12:26,12,07,1, 11.9,1,1, 2.524, 10509.183, 302.124, 52790.357 23/01/01,11:12:26,13,07,1, 11.9,1,1, 2.524, 10509.201, 302.111, 52790.335 23/01/01,11:12:26,14,07,1, 11.9,1,1, 2.524, 10509.190, 302.095, 52790.343 23/01/01,11:12:26,15,07,1, 11.9,1,1, 2.524, 10509.209, 302.106, 52790.309 23/01/01,11:12:26,16,07,1, 11.9,1,1, 2.524, 10509.236, 302.082, 52790.334 23/01/01,11:12:26,17,07,1, 11.9,1,1, 2.524, 10509.267, 302.121, 52790.349 23/01/01,11:12:26,18,07,1, 11.9,1,1, 2.524, 10509.288, 302.099, 52790.333 23/01/01,11:12:26,19,07,1, 11.9,1,1, 2.524, 10509.311, 302.127, 52790.307 23/01/01,11:12:27,00,07,1, 11.9,1,1, 2.523, 10509.311, 302.127, 52790.307 23/01/01,11:12:27,01,07,1, 11.9,1,1, 2.523, 10509.364, 302.160, 52790.339 23/01/01,11:12:27,02,07,1, 11.9,1,1, 2.523, 10509.398, 302.168, 52790.340 23/01/01,11:12:27,03,07,1, 11.9,1,1, 2.523, 10509.399, 302.198, 52790.330 23/01/01,11:12:27,04,07,1, 11.9,1,1, 2.523, 10509.414, 302.197, 52790.319 23/01/01,11:12:27,05,07,1, 11.9,1,1, 2.523, 10509.457, 302.155, 52790.489 23/01/01,11:12:27,06,07,1, 11.9,1,1, 2.523, 10509.483, 302.133, 52790.214 23/01/01,11:12:27,07,07,1, 11.9,1,1, 2.523, 10509.463, 302.142, 52790.252 23/01/01,11:12:27,08,07,1, 11.9,1,1, 2.523, 10509.465, 302.066, 52790.222 23/01/01,11:12:27,09,07,1, 11.9,1,1, 2.523, 10509.500, 302.063, 52790.235 23/01/01,11:12:27,10,07,1, 11.9,1,1, 2.523, 10509.515, 302.038, 52790.187 23/01/01,11:12:27,11,07,1, 11.9,1,1, 2.523, 10509.551, 301.980, 52790.184 23/01/01,11:12:27,12,07,1, 11.9,1,1, 2.523, 10509.554, 302.003, 52790.150 23/01/01,11:12:27,13,07,1, 11.9,1,1, 2.523, 10509.577, 302.011, 52790.167 23/01/01,11:12:27,14,07,1, 11.9,1,1, 2.523, 10509.578, 302.001, 52790.102 23/01/01,11:12:27,15,07,1, 11.9,1,1, 2.523, 10509.613, 302.018, 52790.127 23/01/01,11:12:27,16,07,1, 11.9,1,1, 2.523, 10509.661, 302.010, 52790.111 23/01/01,11:12:27,17,07,1, 11.9,1,1, 2.523, 10509.651, 302.016, 52790.141 23/01/01,11:12:27,18,07,1, 11.9,1,1, 2.523, 10509.702, 302.042, 52790.136 23/01/01,11:12:27,19,07,1, 11.9,1,1, 2.523, 10509.717, 302.046, 52790.141 23/01/01,11:12:28,00,08,1, 11.9,1,1, 2.522, 10509.712, 302.046, 52790.141 23/01/01,11:12:28,01,08,1, 11.9,1,1, 2.522, 10509.792, 302.056, 52790.153 23/01/01,11:12:28,02,08,1, 11.9,1,1, 2.522, 10509.810, 302.062, 52790.138 23/01/01,11:12:28,03,08,1, 11.9,1,1, 2.522, 10509.837, 302.020, 52790.110 23/01/01,11:12:28,04,08,1, 11.9,1,1, 2.522, 10509.868, 302.025, 52790.152 23/01/01,11:12:28,05,08,1, 11.9,1,1, 2.522, 10509.885, 302.009, 52790.086 23/01/01,11:12:28,06,08,1, 11.9,1,1, 2.522, 10509.884, 301.978, 52790.052 23/01/01,11:12:28,07,08,1, 11.9,1,1, 2.522, 10509.897, 301.933, 52790.029 23/01/01,11:12:28,08,08,1, 11.9,1,1, 2.522, 10509.933, 301.918, 52790.026 23/01/01,11:12:28,09,08,1, 11.9,1,1, 2.522, 10509.919, 301.896, 52790.003 23/01/01,11:12:28,10,08,1, 11.9,1,1, 2.522, 10509.955, 301.877, 52789.970 23/01/01,11:12:28,11,08,1, 11.9,1,1, 2.522, 10509.970, 301.879, 52790.015 23/01/01,11:12:28,12,08,1, 11.9,1,1, 2.522, 10509.957, 301.895, 52790.080 23/01/01,11:12:28,13,08,1, 11.9,1,1, 2.522, 10510.027, 301.878, 52790.030 23/01/01,11:12:28,14,08,1, 11.9,1,1, 2.522, 10510.044, 301.916, 52789.995 23/01/01,11:12:28,15,08,1, 11.9,1,1, 2.522, 10510.087, 301.919, 52789.975 23/01/01,11:12:28,16,08,1, 11.9,1,1, 2.522, 10510.116, 301.927, 52790.023 23/01/01,11:12:28,17,08,1, 11.9,1,1, 2.522, 10510.118, 301.951, 52789.990 23/01/01,11:12:28,18,08,1, 11.9,1,1, 2.522, 10510.166, 301.968, 52789.980 23/01/01,11:12:28,19,08,1, 11.9,1,1, 2.522, 10510.163, 301.989, 52790.017 23/01/01,11:12:29,00,08,1, 11.9,1,1, 2.521, 10510.162, 301.989, 52790.017 23/01/01,11:12:29,01,08,1, 11.9,1,1, 2.521, 10510.228, 301.953, 52789.983 23/01/01,11:12:29,02,08,1, 11.9,1,1, 2.521, 10510.225, 301.947, 52789.938 23/01/01,11:12:29,03,08,1, 11.9,1,1, 2.521, 10510.247, 301.926, 52789.920 23/01/01,11:12:29,04,08,1, 11.9,1,1, 2.521, 10510.295, 301.884, 52789.893 23/01/01,11:12:29,05,08,1, 11.9,1,1, 2.521, 10510.283, 301.874, 52789.860 23/01/01,11:12:29,06,08,1, 11.9,1,1, 2.521, 10510.296, 301.863, 52789.847 23/01/01,11:12:29,07,08,1, 11.9,1,1, 2.521, 10510.321, 301.830, 52789.863 23/01/01,11:12:29,08,08,1, 11.9,1,1, 2.521, 10510.336, 301.799, 52789.818 23/01/01,11:12:29,09,08,1, 11.9,1,1, 2.521, 10510.376, 301.810, 52789.837 23/01/01,11:12:29,10,08,1, 11.9,1,1, 2.521, 10510.377, 301.824, 52789.807 23/01/01,11:12:29,11,08,1, 11.9,1,1, 2.521, 10510.407, 301.823, 52789.833 23/01/01,11:12:29,12,08,1, 11.9,1,1, 2.521, 10510.407, 301.851, 52789.814 23/01/01,11:12:29,13,08,1, 11.9,1,1, 2.521, 10510.444, 301.850, 52789.842 23/01/01,11:12:29,14,08,1, 11.9,1,1, 2.521, 10510.487, 301.898, 52789.851 23/01/01,11:12:29,15,08,1, 11.9,1,1, 2.521, 10510.494, 301.926, 52789.826 23/01/01,11:12:29,16,08,1, 11.9,1,1, 2.521, 10510.528, 301.929, 52789.835 23/01/01,11:12:29,17,08,1, 11.9,1,1, 2.521, 10510.550, 301.932, 52789.841 23/01/01,11:12:29,18,08,1, 11.9,1,1, 2.521, 10510.591, 301.941, 52789.828 23/01/01,11:12:29,19,08,1, 11.9,1,1, 2.521, 10510.594, 301.948, 52789.833 23/01/01,11:12:30,00,08,1, 11.9,1,1, 2.523, 10510.588, 301.948, 52789.833 23/01/01,11:12:30,01,08,1, 11.9,1,1, 2.523, 10510.648, 301.910, 52789.811 23/01/01,11:12:30,02,08,1, 11.9,1,1, 2.523, 10510.657, 301.865, 52789.784 23/01/01,11:12:30,03,08,1, 11.9,1,1, 2.523, 10510.662, 301.839, 52789.738 23/01/01,11:12:30,04,08,1, 11.9,1,1, 2.523, 10510.669, 301.829, 52789.722 23/01/01,11:12:30,05,08,1, 11.9,1,1, 2.523, 10510.690, 301.815, 52789.706 23/01/01,11:12:30,06,08,1, 11.9,1,1, 2.523, 10510.748, 301.816, 52789.704 23/01/01,11:12:30,07,08,1, 11.9,1,1, 2.523, 10510.748, 301.817, 52789.706 23/01/01,11:12:30,08,08,1, 11.9,1,1, 2.523, 10510.747, 301.789, 52789.675 23/01/01,11:12:30,09,08,1, 11.9,1,1, 2.523, 10510.776, 301.789, 52789.660 23/01/01,11:12:30,10,08,1, 11.9,1,1, 2.523, 10510.807, 301.817, 52789.645 23/01/01,11:12:30,11,08,1, 11.9,1,1, 2.523, 10510.826, 301.818, 52789.643 23/01/01,11:12:30,12,08,1, 11.9,1,1, 2.523, 10510.875, 301.837, 52789.668 23/01/01,11:12:30,13,08,1, 11.9,1,1, 2.523, 10510.870, 301.853, 52789.647 23/01/01,11:12:30,14,08,1, 11.9,1,1, 2.523, 10510.911, 301.889, 52789.664 23/01/01,11:12:30,15,08,1, 11.9,1,1, 2.523, 10510.939, 301.901, 52789.697 23/01/01,11:12:30,16,08,1, 11.9,1,1, 2.523, 10510.951, 301.926, 52789.722 23/01/01,11:12:30,17,08,1, 11.9,1,1, 2.523, 10510.997, 301.930, 52789.699 23/01/01,11:12:30,18,08,1, 11.9,1,1, 2.523, 10511.004, 301.906, 52789.676 23/01/01,11:12:30,19,08,1, 11.9,1,1, 2.523, 10511.038, 301.923, 52789.663 23/01/01,11:12:31,00,08,1, 11.9,1,1, 2.522, 10511.030, 301.923, 52789.663 23/01/01,11:12:31,01,08,1, 11.9,1,1, 2.522, 10511.054, 301.883, 52789.622 23/01/01,11:12:31,02,08,1, 11.9,1,1, 2.522, 10511.059, 301.861, 52789.575 23/01/01,11:12:31,03,08,1, 11.9,1,1, 2.522, 10511.051, 301.831, 52789.544 23/01/01,11:12:31,04,08,1, 11.9,1,1, 2.522, 10511.088, 301.818, 52789.586 23/01/01,11:12:31,05,08,1, 11.9,1,1, 2.522, 10511.073, 301.839, 52789.597 23/01/01,11:12:31,06,08,1, 11.9,1,1, 2.522, 10511.111, 301.829, 52789.523 23/01/01,11:12:31,07,08,1, 11.9,1,1, 2.522, 10511.105, 301.798, 52789.573 23/01/01,11:12:31,08,08,1, 11.9,1,1, 2.522, 10511.162, 301.826, 52789.519 23/01/01,11:12:31,09,08,1, 11.9,1,1, 2.522, 10511.158, 301.838, 52789.501 23/01/01,11:12:31,10,08,1, 11.9,1,1, 2.522, 10511.169, 301.853, 52789.474 23/01/01,11:12:31,11,08,1, 11.9,1,1, 2.522, 10511.196, 301.893, 52789.503 23/01/01,11:12:31,12,08,1, 11.9,1,1, 2.522, 10511.230, 301.876, 52789.515 23/01/01,11:12:31,13,08,1, 11.9,1,1, 2.522, 10511.260, 301.913, 52789.528 23/01/01,11:12:31,14,08,1, 11.9,1,1, 2.522, 10511.274, 301.938, 52789.534 23/01/01,11:12:31,15,08,1, 11.9,1,1, 2.522, 10511.290, 301.953, 52789.546 23/01/01,11:12:31,16,08,1, 11.9,1,1, 2.522, 10511.312, 301.957, 52789.506 23/01/01,11:12:31,17,08,1, 11.9,1,1, 2.522, 10511.331, 301.967, 52789.528 23/01/01,11:12:31,18,08,1, 11.9,1,1, 2.522, 10511.349, 301.926, 52789.498 23/01/01,11:12:31,19,08,1, 11.9,1,1, 2.522, 10511.354, 301.931, 52789.467 23/01/01,11:12:32,00,07,1, 11.9,1,1, 2.521, 10511.347, 301.931, 52789.467 23/01/01,11:12:32,01,07,1, 11.9,1,1, 2.521, 10511.375, 301.884, 52789.413 23/01/01,11:12:32,02,07,1, 11.9,1,1, 2.521, 10511.388, 301.889, 52789.411 23/01/01,11:12:32,03,07,1, 11.9,1,1, 2.521, 10511.394, 301.883, 52789.401 23/01/01,11:12:32,04,07,1, 11.9,1,1, 2.521, 10511.419, 301.886, 52789.400 23/01/01,11:12:32,05,07,1, 11.9,1,1, 2.521, 10511.428, 301.865, 52789.364 23/01/01,11:12:32,06,07,1, 11.9,1,1, 2.521, 10511.455, 301.894, 52789.385 23/01/01,11:12:32,07,07,1, 11.9,1,1, 2.521, 10511.464, 301.892, 52789.373 23/01/01,11:12:32,08,07,1, 11.9,1,1, 2.521, 10511.474, 301.899, 52789.356 23/01/01,11:12:32,09,07,1, 11.9,1,1, 2.521, 10511.524, 301.963, 52789.363 23/01/01,11:12:32,10,07,1, 11.9,1,1, 2.521, 10511.535, 301.974, 52789.374 23/01/01,11:12:32,11,07,1, 11.9,1,1, 2.521, 10511.543, 302.002, 52789.392 23/01/01,11:12:32,12,07,1, 11.9,1,1, 2.521, 10511.592, 302.022, 52789.401 23/01/01,11:12:32,13,07,1, 11.9,1,1, 2.521, 10511.595, 302.039, 52789.444 23/01/01,11:12:32,14,07,1, 11.9,1,1, 2.521, 10511.583, 302.067, 52789.406 23/01/01,11:12:32,15,07,1, 11.9,1,1, 2.521, 10511.635, 302.083, 52789.458 23/01/01,11:12:32,16,07,1, 11.9,1,1, 2.521, 10511.646, 302.108, 52789.397 23/01/01,11:12:32,17,07,1, 11.9,1,1, 2.521, 10511.648, 302.058, 52789.399 23/01/01,11:12:32,18,07,1, 11.9,1,1, 2.521, 10511.692, 302.064, 52789.365 23/01/01,11:12:32,19,07,1, 11.9,1,1, 2.521, 10511.691, 302.040, 52789.304 23/01/01,11:12:33,00,08,1, 11.9,1,1, 2.521, 10511.689, 302.040, 52789.304 23/01/01,11:12:33,01,08,1, 11.9,1,1, 2.521, 10511.700, 302.032, 52789.276 23/01/01,11:12:33,02,08,1, 11.9,1,1, 2.521, 10511.707, 302.022, 52789.265 23/01/01,11:12:33,03,08,1, 11.9,1,1, 2.521, 10511.705, 302.033, 52789.273 23/01/01,11:12:33,04,08,1, 11.9,1,1, 2.521, 10511.729, 302.044, 52789.318 23/01/01,11:12:33,05,08,1, 11.9,1,1, 2.521, 10511.757, 302.069, 52789.304 23/01/01,11:12:33,06,08,1, 11.9,1,1, 2.521, 10511.772, 302.091, 52789.272 23/01/01,11:12:33,07,08,1, 11.9,1,1, 2.521, 10511.801, 302.155, 52789.319 23/01/01,11:12:33,08,08,1, 11.9,1,1, 2.521, 10511.804, 302.138, 52789.302 23/01/01,11:12:33,09,08,1, 11.9,1,1, 2.521, 10511.829, 302.185, 52789.295 23/01/01,11:12:33,10,08,1, 11.9,1,1, 2.521, 10511.857, 302.239, 52789.298 23/01/01,11:12:33,11,08,1, 11.9,1,1, 2.521, 10511.889, 302.267, 52789.362 23/01/01,11:12:33,12,08,1, 11.9,1,1, 2.521, 10511.915, 302.266, 52789.310 23/01/01,11:12:33,13,08,1, 11.9,1,1, 2.521, 10511.940, 302.283, 52789.315 23/01/01,11:12:33,14,08,1, 11.9,1,1, 2.521, 10511.938, 302.293, 52789.333 23/01/01,11:12:33,15,08,1, 11.9,1,1, 2.521, 10511.945, 302.237, 52789.261 23/01/01,11:12:33,16,08,1, 11.9,1,1, 2.521, 10511.970, 302.245, 52789.275 23/01/01,11:12:33,17,08,1, 11.9,1,1, 2.521, 10511.945, 302.244, 52789.243 23/01/01,11:12:33,18,08,1, 11.9,1,1, 2.521, 10511.982, 302.241, 52789.215 23/01/01,11:12:33,19,08,1, 11.9,1,1, 2.521, 10511.973, 302.246, 52789.188 23/01/01,11:12:34,00,08,1, 11.9,1,1, 2.522, 10511.973, 302.246, 52789.188 23/01/01,11:12:34,01,08,1, 11.9,1,1, 2.522, 10512.022, 302.242, 52789.162 23/01/01,11:12:34,02,08,1, 11.9,1,1, 2.522, 10512.026, 302.264, 52789.176 23/01/01,11:12:34,03,08,1, 11.9,1,1, 2.522, 10512.046, 302.282, 52789.166 23/01/01,11:12:34,04,08,1, 11.9,1,1, 2.522, 10512.061, 302.293, 52789.145 23/01/01,11:12:34,05,08,1, 11.9,1,1, 2.522, 10512.091, 302.326, 52789.161 23/01/01,11:12:34,06,08,1, 11.9,1,1, 2.522, 10512.116, 302.348, 52789.175 23/01/01,11:12:34,07,08,1, 11.9,1,1, 2.522, 10512.117, 302.419, 52789.187 23/01/01,11:12:34,08,08,1, 11.9,1,1, 2.522, 10512.167, 302.431, 52789.220 23/01/01,11:12:34,09,08,1, 11.9,1,1, 2.522, 10512.190, 302.469, 52789.213 23/01/01,11:12:34,10,08,1, 11.9,1,1, 2.522, 10512.216, 302.468, 52789.191 23/01/01,11:12:34,11,08,1, 11.9,1,1, 2.522, 10512.223, 302.472, 52789.181 23/01/01,11:12:34,12,08,1, 11.9,1,1, 2.522, 10512.236, 302.499, 52789.206 23/01/01,11:12:34,13,08,1, 11.9,1,1, 2.522, 10512.256, 302.474, 52789.200 23/01/01,11:12:34,14,08,1, 11.9,1,1, 2.522, 10512.256, 302.483, 52789.197 23/01/01,11:12:34,15,08,1, 11.9,1,1, 2.522, 10512.260, 302.447, 52789.208 23/01/01,11:12:34,16,08,1, 11.9,1,1, 2.522, 10512.270, 302.439, 52789.191 23/01/01,11:12:34,17,08,1, 11.9,1,1, 2.522, 10512.281, 302.455, 52789.137 23/01/01,11:12:34,18,08,1, 11.9,1,1, 2.522, 10512.294, 302.434, 52789.135 23/01/01,11:12:34,19,08,1, 11.9,1,1, 2.522, 10512.278, 302.407, 52789.150 23/01/01,11:12:35,00,07,1, 11.9,1,1, 2.522, 10512.273, 302.407, 52789.150 23/01/01,11:12:35,01,07,1, 11.9,1,1, 2.522, 10512.316, 302.457, 52789.128 23/01/01,11:12:35,02,07,1, 11.9,1,1, 2.522, 10512.303, 302.459, 52789.101 23/01/01,11:12:35,03,07,1, 11.9,1,1, 2.522, 10512.329, 302.526, 52789.108 23/01/01,11:12:35,04,07,1, 11.9,1,1, 2.522, 10512.355, 302.565, 52789.084 23/01/01,11:12:35,05,07,1, 11.9,1,1, 2.522, 10512.381, 302.542, 52789.145 23/01/01,11:12:35,06,07,1, 11.9,1,1, 2.522, 10512.361, 302.582, 52789.113 23/01/01,11:12:35,07,07,1, 11.9,1,1, 2.522, 10512.415, 302.625, 52789.122 23/01/01,11:12:35,08,07,1, 11.9,1,1, 2.522, 10512.423, 302.660, 52789.139 23/01/01,11:12:35,09,07,1, 11.9,1,1, 2.522, 10512.424, 302.675, 52789.130 23/01/01,11:12:35,10,07,1, 11.9,1,1, 2.522, 10512.451, 302.689, 52789.137 23/01/01,11:12:35,11,07,1, 11.9,1,1, 2.522, 10512.448, 302.656, 52789.139 23/01/01,11:12:35,12,07,1, 11.9,1,1, 2.522, 10512.454, 302.673, 52789.110 23/01/01,11:12:35,13,07,1, 11.9,1,1, 2.522, 10512.469, 302.646, 52789.069 23/01/01,11:12:35,14,07,1, 11.9,1,1, 2.522, 10512.438, 302.644, 52789.044 23/01/01,11:12:35,15,07,1, 11.9,1,1, 2.522, 10512.459, 302.647, 52789.043 23/01/01,11:12:35,16,07,1, 11.9,1,1, 2.522, 10512.458, 302.623, 52788.978 23/01/01,11:12:35,17,07,1, 11.9,1,1, 2.522, 10512.472, 302.622, 52789.005 23/01/01,11:12:35,18,07,1, 11.9,1,1, 2.522, 10512.478, 302.620, 52789.000 23/01/01,11:12:35,19,07,1, 11.9,1,1, 2.522, 10512.495, 302.639, 52788.982 23/01/01,11:12:36,00,09,1, 11.9,1,1, 2.523, 10512.490, 302.639, 52788.982 23/01/01,11:12:36,01,09,1, 11.9,1,1, 2.523, 10512.508, 302.691, 52788.950 23/01/01,11:12:36,02,09,1, 11.9,1,1, 2.523, 10512.512, 302.703, 52788.991 23/01/01,11:12:36,03,09,1, 11.9,1,1, 2.523, 10512.537, 302.721, 52788.999 23/01/01,11:12:36,04,09,1, 11.9,1,1, 2.523, 10512.558, 302.763, 52789.047 23/01/01,11:12:36,05,09,1, 11.9,1,1, 2.523, 10512.578, 302.793, 52788.992 23/01/01,11:12:36,06,09,1, 11.9,1,1, 2.523, 10512.584, 302.822, 52789.002 23/01/01,11:12:36,07,09,1, 11.9,1,1, 2.523, 10512.595, 302.840, 52789.025 23/01/01,11:12:36,08,09,1, 11.9,1,1, 2.523, 10512.625, 302.871, 52789.046 23/01/01,11:12:36,09,09,1, 11.9,1,1, 2.523, 10512.625, 302.862, 52789.053 23/01/01,11:12:36,10,09,1, 11.9,1,1, 2.523, 10512.644, 302.867, 52789.067 23/01/01,11:12:36,11,09,1, 11.9,1,1, 2.523, 10512.643, 302.867, 52789.044 23/01/01,11:12:36,12,09,1, 11.9,1,1, 2.523, 10512.619, 302.837, 52789.000 23/01/01,11:12:36,13,09,1, 11.9,1,1, 2.523, 10512.652, 302.861, 52788.998 23/01/01,11:12:36,14,09,1, 11.9,1,1, 2.523, 10512.638, 302.837, 52788.961 23/01/01,11:12:36,15,09,1, 11.9,1,1, 2.523, 10512.641, 302.842, 52788.930 23/01/01,11:12:36,16,09,1, 11.9,1,1, 2.523, 10512.649, 302.826, 52788.923 23/01/01,11:12:36,17,09,1, 11.9,1,1, 2.523, 10512.658, 302.830, 52788.904 23/01/01,11:12:36,18,09,1, 11.9,1,1, 2.523, 10512.668, 302.808, 52788.884 23/01/01,11:12:36,19,09,1, 11.9,1,1, 2.523, 10512.674, 302.837, 52788.882 23/01/01,11:12:37,00,08,1, 11.9,1,1, 2.523, 10512.674, 302.837, 52788.882 23/01/01,11:12:37,01,08,1, 11.9,1,1, 2.523, 10512.694, 302.884, 52788.912 23/01/01,11:12:37,02,08,1, 11.9,1,1, 2.523, 10512.709, 302.917, 52788.886 23/01/01,11:12:37,03,08,1, 11.9,1,1, 2.523, 10512.736, 302.949, 52788.934 23/01/01,11:12:37,04,08,1, 11.9,1,1, 2.523, 10512.758, 302.976, 52788.951 23/01/01,11:12:37,05,08,1, 11.9,1,1, 2.523, 10512.764, 303.041, 52788.955 23/01/01,11:12:37,06,08,1, 11.9,1,1, 2.523, 10512.772, 303.088, 52788.950 23/01/01,11:12:37,07,08,1, 11.9,1,1, 2.523, 10512.802, 303.089, 52788.972 23/01/01,11:12:37,08,08,1, 11.9,1,1, 2.523, 10512.794, 303.120, 52788.963 23/01/01,11:12:37,09,08,1, 11.9,1,1, 2.523, 10512.803, 303.123, 52788.955 23/01/01,11:12:37,10,08,1, 11.9,1,1, 2.523, 10512.822, 303.130, 52788.924 23/01/01,11:12:37,11,08,1, 11.9,1,1, 2.523, 10512.837, 303.139, 52788.977 23/01/01,11:12:37,12,08,1, 11.9,1,1, 2.523, 10512.838, 303.106, 52788.905 23/01/01,11:12:37,13,08,1, 11.9,1,1, 2.523, 10512.813, 303.095, 52788.885 23/01/01,11:12:37,14,08,1, 11.9,1,1, 2.523, 10512.822, 303.099, 52788.893 23/01/01,11:12:37,15,08,1, 11.9,1,1, 2.523, 10512.833, 303.094, 52788.891 23/01/01,11:12:37,16,08,1, 11.9,1,1, 2.523, 10512.837, 303.072, 52788.825 23/01/01,11:12:37,17,08,1, 11.9,1,1, 2.523, 10512.847, 303.074, 52788.847 23/01/01,11:12:37,18,08,1, 11.9,1,1, 2.523, 10512.850, 303.114, 52788.877 23/01/01,11:12:37,19,08,1, 11.9,1,1, 2.523, 10512.840, 303.099, 52788.639 23/01/01,11:12:38,00,09,1, 11.8,1,1, 2.521, 10512.832, 303.099, 52788.639 23/01/01,11:12:38,01,09,1, 11.8,1,1, 2.521, 10512.928, 303.163, 52788.780 23/01/01,11:12:38,02,09,1, 11.8,1,1, 2.521, 10512.935, 303.170, 52788.847 23/01/01,11:12:38,03,09,1, 11.8,1,1, 2.521, 10512.955, 303.215, 52788.880 23/01/01,11:12:38,04,09,1, 11.8,1,1, 2.521, 10512.931, 303.253, 52788.868 23/01/01,11:12:38,05,09,1, 11.8,1,1, 2.521, 10512.944, 303.325, 52788.913 23/01/01,11:12:38,06,09,1, 11.8,1,1, 2.521, 10512.967, 303.336, 52788.920 23/01/01,11:12:38,07,09,1, 11.8,1,1, 2.521, 10512.968, 303.357, 52788.915 23/01/01,11:12:38,08,09,1, 11.8,1,1, 2.521, 10512.990, 303.377, 52788.923 23/01/01,11:12:38,09,09,1, 11.8,1,1, 2.521, 10513.024, 303.382, 52788.904 23/01/01,11:12:38,10,09,1, 11.8,1,1, 2.521, 10513.024, 303.384, 52788.945 23/01/01,11:12:38,11,09,1, 11.8,1,1, 2.521, 10513.039, 303.347, 52788.916 23/01/01,11:12:38,12,09,1, 11.8,1,1, 2.521, 10513.055, 303.376, 52788.880 23/01/01,11:12:38,13,09,1, 11.8,1,1, 2.521, 10513.044, 303.345, 52788.870 23/01/01,11:12:38,14,09,1, 11.8,1,1, 2.521, 10513.012, 303.357, 52788.808 23/01/01,11:12:38,15,09,1, 11.8,1,1, 2.521, 10513.005, 303.326, 52788.831 23/01/01,11:12:38,16,09,1, 11.8,1,1, 2.521, 10513.037, 303.364, 52788.820 23/01/01,11:12:38,17,09,1, 11.8,1,1, 2.521, 10513.057, 303.364, 52788.815 23/01/01,11:12:38,18,09,1, 11.8,1,1, 2.521, 10513.054, 303.358, 52788.790 23/01/01,11:12:38,19,09,1, 11.8,1,1, 2.521, 10513.072, 303.389, 52788.789 23/01/01,11:12:39,00,09,1, 11.9,1,1, 2.523, 10513.066, 303.389, 52788.789 23/01/01,11:12:39,01,09,1, 11.9,1,1, 2.523, 10513.089, 303.423, 52788.798 23/01/01,11:12:39,02,09,1, 11.9,1,1, 2.523, 10513.087, 303.418, 52788.761 23/01/01,11:12:39,03,09,1, 11.9,1,1, 2.523, 10513.103, 303.461, 52788.793 23/01/01,11:12:39,04,09,1, 11.9,1,1, 2.523, 10513.164, 303.509, 52788.827 23/01/01,11:12:39,05,09,1, 11.9,1,1, 2.523, 10513.145, 303.525, 52788.846 23/01/01,11:12:39,06,09,1, 11.9,1,1, 2.523, 10513.178, 303.560, 52788.855 23/01/01,11:12:39,07,09,1, 11.9,1,1, 2.523, 10513.170, 303.590, 52788.832 23/01/01,11:12:39,08,09,1, 11.9,1,1, 2.523, 10513.197, 303.628, 52788.849 23/01/01,11:12:39,09,09,1, 11.9,1,1, 2.523, 10513.181, 303.592, 52788.800 23/01/01,11:12:39,10,09,1, 11.9,1,1, 2.523, 10513.191, 303.618, 52788.805 23/01/01,11:12:39,11,09,1, 11.9,1,1, 2.523, 10513.194, 303.607, 52788.793 23/01/01,11:12:39,12,09,1, 11.9,1,1, 2.523, 10513.191, 303.594, 52788.785 23/01/01,11:12:39,13,09,1, 11.9,1,1, 2.523, 10513.205, 303.573, 52788.658 23/01/01,11:12:39,14,09,1, 11.9,1,1, 2.523, 10513.220, 303.564, 52788.798 23/01/01,11:12:39,15,09,1, 11.9,1,1, 2.523, 10513.197, 303.574, 52788.763 23/01/01,11:12:39,16,09,1, 11.9,1,1, 2.523, 10513.194, 303.579, 52788.704 23/01/01,11:12:39,17,09,1, 11.9,1,1, 2.523, 10513.203, 303.558, 52788.696 23/01/01,11:12:39,18,09,1, 11.9,1,1, 2.523, 10513.209, 303.568, 52788.669 23/01/01,11:12:39,19,09,1, 11.9,1,1, 2.523, 10513.215, 303.614, 52788.657 23/01/01,11:12:40,00,09,1, 11.8,1,1, 2.520, 10513.208, 303.614, 52788.657 23/01/01,11:12:40,01,09,1, 11.8,1,1, 2.520, 10513.239, 303.638, 52788.667 23/01/01,11:12:40,02,09,1, 11.8,1,1, 2.520, 10513.245, 303.697, 52788.736 23/01/01,11:12:40,03,09,1, 11.8,1,1, 2.520, 10513.237, 303.709, 52788.696 23/01/01,11:12:40,04,09,1, 11.8,1,1, 2.520, 10513.274, 303.739, 52788.717 23/01/01,11:12:40,05,09,1, 11.8,1,1, 2.520, 10513.299, 303.764, 52788.709 23/01/01,11:12:40,06,09,1, 11.8,1,1, 2.520, 10513.317, 303.800, 52788.732 23/01/01,11:12:40,07,09,1, 11.8,1,1, 2.520, 10513.294, 303.802, 52788.749 23/01/01,11:12:40,08,09,1, 11.8,1,1, 2.520, 10513.321, 303.802, 52788.747 23/01/01,11:12:40,09,09,1, 11.8,1,1, 2.520, 10513.331, 303.828, 52788.722 23/01/01,11:12:40,10,09,1, 11.8,1,1, 2.520, 10513.338, 303.823, 52788.733 23/01/01,11:12:40,11,09,1, 11.8,1,1, 2.520, 10513.347, 303.835, 52788.739 23/01/01,11:12:40,12,09,1, 11.8,1,1, 2.520, 10513.355, 303.809, 52788.693 23/01/01,11:12:40,13,09,1, 11.8,1,1, 2.520, 10513.322, 303.785, 52788.660 23/01/01,11:12:40,14,09,1, 11.8,1,1, 2.520, 10513.352, 303.769, 52788.651 23/01/01,11:12:40,15,09,1, 11.8,1,1, 2.520, 10513.364, 303.782, 52788.627 23/01/01,11:12:40,16,09,1, 11.8,1,1, 2.520, 10513.375, 303.781, 52788.614 23/01/01,11:12:40,17,09,1, 11.8,1,1, 2.520, 10513.370, 303.777, 52788.588 23/01/01,11:12:40,18,09,1, 11.8,1,1, 2.520, 10513.379, 303.812, 52788.637 23/01/01,11:12:40,19,09,1, 11.8,1,1, 2.520, 10513.394, 303.789, 52788.610 23/01/01,11:12:41,00,10,1, 11.9,1,1, 2.521, 10513.391, 303.789, 52788.610 23/01/01,11:12:41,01,10,1, 11.9,1,1, 2.521, 10513.419, 303.868, 52788.657 23/01/01,11:12:41,02,10,1, 11.9,1,1, 2.521, 10513.450, 303.899, 52788.698 23/01/01,11:12:41,03,10,1, 11.9,1,1, 2.521, 10513.450, 303.923, 52788.670 23/01/01,11:12:41,04,10,1, 11.9,1,1, 2.521, 10513.468, 303.972, 52788.700 23/01/01,11:12:41,05,10,1, 11.9,1,1, 2.521, 10513.483, 303.993, 52788.700 23/01/01,11:12:41,06,10,1, 11.9,1,1, 2.521, 10513.513, 304.009, 52788.679 23/01/01,11:12:41,07,10,1, 11.9,1,1, 2.521, 10513.553, 304.030, 52788.713 23/01/01,11:12:41,08,10,1, 11.9,1,1, 2.521, 10513.514, 304.039, 52788.689 23/01/01,11:12:41,09,10,1, 11.9,1,1, 2.521, 10513.535, 304.057, 52788.684 23/01/01,11:12:41,10,10,1, 11.9,1,1, 2.521, 10513.560, 304.031, 52788.562 23/01/01,11:12:41,11,10,1, 11.9,1,1, 2.521, 10513.511, 304.015, 52788.684 23/01/01,11:12:41,12,10,1, 11.9,1,1, 2.521, 10513.542, 304.046, 52788.642 23/01/01,11:12:41,13,10,1, 11.9,1,1, 2.521, 10513.538, 304.015, 52788.578 23/01/01,11:12:41,14,10,1, 11.9,1,1, 2.521, 10513.551, 304.002, 52788.565 23/01/01,11:12:41,15,10,1, 11.9,1,1, 2.521, 10513.566, 304.004, 52788.557 23/01/01,11:12:41,16,10,1, 11.9,1,1, 2.521, 10513.559, 304.032, 52788.539 23/01/01,11:12:41,17,10,1, 11.9,1,1, 2.521, 10513.589, 304.046, 52788.497 23/01/01,11:12:41,18,10,1, 11.9,1,1, 2.521, 10513.577, 304.071, 52788.540 23/01/01,11:12:41,19,10,1, 11.9,1,1, 2.521, 10513.583, 304.090, 52788.550 23/01/01,11:12:42,00,09,1, 11.9,1,1, 2.524, 10513.575, 304.090, 52788.550 23/01/01,11:12:42,01,09,1, 11.9,1,1, 2.524, 10513.619, 304.149, 52788.583 23/01/01,11:12:42,02,09,1, 11.9,1,1, 2.524, 10513.627, 304.163, 52788.606 23/01/01,11:12:42,03,09,1, 11.9,1,1, 2.524, 10513.634, 304.242, 52788.604 23/01/01,11:12:42,04,09,1, 11.9,1,1, 2.524, 10513.638, 304.247, 52788.615 23/01/01,11:12:42,05,09,1, 11.9,1,1, 2.524, 10513.680, 304.269, 52788.630 23/01/01,11:12:42,06,09,1, 11.9,1,1, 2.524, 10513.661, 304.291, 52788.589 23/01/01,11:12:42,07,09,1, 11.9,1,1, 2.524, 10513.682, 304.307, 52788.603 23/01/01,11:12:42,08,09,1, 11.9,1,1, 2.524, 10513.709, 304.330, 52788.590 23/01/01,11:12:42,09,09,1, 11.9,1,1, 2.524, 10513.681, 304.306, 52788.530 23/01/01,11:12:42,10,09,1, 11.9,1,1, 2.524, 10513.682, 304.321, 52788.570 23/01/01,11:12:42,11,09,1, 11.9,1,1, 2.524, 10513.673, 304.279, 52788.545 23/01/01,11:12:42,12,09,1, 11.9,1,1, 2.524, 10513.685, 304.257, 52788.522 23/01/01,11:12:42,13,09,1, 11.9,1,1, 2.524, 10513.674, 304.277, 52788.484 23/01/01,11:12:42,14,09,1, 11.9,1,1, 2.524, 10513.665, 304.261, 52788.481 23/01/01,11:12:42,15,09,1, 11.9,1,1, 2.524, 10513.667, 304.271, 52788.466 23/01/01,11:12:42,16,09,1, 11.9,1,1, 2.524, 10513.675, 304.272, 52788.467 23/01/01,11:12:42,17,09,1, 11.9,1,1, 2.524, 10513.653, 304.272, 52788.457 23/01/01,11:12:42,18,09,1, 11.9,1,1, 2.524, 10513.696, 304.301, 52788.446 23/01/01,11:12:42,19,09,1, 11.9,1,1, 2.524, 10513.701, 304.347, 52788.512 23/01/01,11:12:43,00,09,1, 11.9,1,1, 2.523, 10513.700, 304.347, 52788.512 23/01/01,11:12:43,01,09,1, 11.9,1,1, 2.523, 10513.714, 304.403, 52788.460 23/01/01,11:12:43,02,09,1, 11.9,1,1, 2.523, 10513.717, 304.416, 52788.488 23/01/01,11:12:43,03,09,1, 11.9,1,1, 2.523, 10513.752, 304.461, 52788.488 23/01/01,11:12:43,04,09,1, 11.9,1,1, 2.523, 10513.730, 304.506, 52788.516 23/01/01,11:12:43,05,09,1, 11.9,1,1, 2.523, 10513.770, 304.487, 52788.521 23/01/01,11:12:43,06,09,1, 11.9,1,1, 2.523, 10513.750, 304.546, 52788.498 23/01/01,11:12:43,07,09,1, 11.9,1,1, 2.523, 10513.757, 304.490, 52788.469 23/01/01,11:12:43,08,09,1, 11.9,1,1, 2.523, 10513.746, 304.533, 52788.530 23/01/01,11:12:43,09,09,1, 11.9,1,1, 2.523, 10513.737, 304.524, 52788.470 23/01/01,11:12:43,10,09,1, 11.9,1,1, 2.523, 10513.756, 304.512, 52788.468 23/01/01,11:12:43,11,09,1, 11.9,1,1, 2.523, 10513.771, 304.492, 52788.467 23/01/01,11:12:43,12,09,1, 11.9,1,1, 2.523, 10513.756, 304.497, 52788.419 23/01/01,11:12:43,13,09,1, 11.9,1,1, 2.523, 10513.761, 304.480, 52788.406 23/01/01,11:12:43,14,09,1, 11.9,1,1, 2.523, 10513.756, 304.485, 52788.391 23/01/01,11:12:43,15,09,1, 11.9,1,1, 2.523, 10513.751, 304.494, 52788.372 23/01/01,11:12:43,16,09,1, 11.9,1,1, 2.523, 10513.754, 304.488, 52788.375 23/01/01,11:12:43,17,09,1, 11.9,1,1, 2.523, 10513.775, 304.505, 52788.376 23/01/01,11:12:43,18,09,1, 11.9,1,1, 2.523, 10513.763, 304.531, 52788.380 23/01/01,11:12:43,19,09,1, 11.9,1,1, 2.523, 10513.746, 304.549, 52788.386 23/01/01,11:12:44,00,09,1, 11.8,1,1, 2.521, 10513.742, 304.549, 52788.386 23/01/01,11:12:44,01,09,1, 11.8,1,1, 2.521, 10513.802, 304.648, 52788.421 23/01/01,11:12:44,02,09,1, 11.8,1,1, 2.521, 10513.808, 304.671, 52788.427 23/01/01,11:12:44,03,09,1, 11.8,1,1, 2.521, 10513.814, 304.703, 52788.435 23/01/01,11:12:44,04,09,1, 11.8,1,1, 2.521, 10513.818, 304.715, 52788.457 23/01/01,11:12:44,05,09,1, 11.8,1,1, 2.521, 10513.803, 304.748, 52788.397 23/01/01,11:12:44,06,09,1, 11.8,1,1, 2.521, 10513.821, 304.787, 52788.455 23/01/01,11:12:44,07,09,1, 11.8,1,1, 2.521, 10513.829, 304.800, 52788.455 23/01/01,11:12:44,08,09,1, 11.8,1,1, 2.521, 10513.805, 304.771, 52788.393 23/01/01,11:12:44,09,09,1, 11.8,1,1, 2.521, 10513.821, 304.792, 52788.416 23/01/01,11:12:44,10,09,1, 11.8,1,1, 2.521, 10513.846, 304.773, 52788.389 23/01/01,11:12:44,11,09,1, 11.8,1,1, 2.521, 10513.837, 304.759, 52788.391 23/01/01,11:12:44,12,09,1, 11.8,1,1, 2.521, 10513.820, 304.757, 52788.321 23/01/01,11:12:44,13,09,1, 11.8,1,1, 2.521, 10513.839, 304.773, 52788.347 23/01/01,11:12:44,14,09,1, 11.8,1,1, 2.521, 10513.832, 304.752, 52788.348 23/01/01,11:12:44,15,09,1, 11.8,1,1, 2.521, 10513.827, 304.764, 52788.334 23/01/01,11:12:44,16,09,1, 11.8,1,1, 2.521, 10513.813, 304.780, 52788.312 23/01/01,11:12:44,17,09,1, 11.8,1,1, 2.521, 10513.829, 304.820, 52788.325 23/01/01,11:12:44,18,09,1, 11.8,1,1, 2.521, 10513.829, 304.827, 52788.333 23/01/01,11:12:44,19,09,1, 11.8,1,1, 2.521, 10513.846, 304.849, 52788.275 23/01/01,11:12:45,00,09,1, 11.9,1,1, 2.522, 10513.842, 304.849, 52788.275 23/01/01,11:12:45,01,09,1, 11.9,1,1, 2.522, 10513.869, 304.904, 52788.366 23/01/01,11:12:45,02,09,1, 11.9,1,1, 2.522, 10513.874, 304.964, 52788.373 23/01/01,11:12:45,03,09,1, 11.9,1,1, 2.522, 10513.909, 304.975, 52788.396 23/01/01,11:12:45,04,09,1, 11.9,1,1, 2.522, 10513.905, 304.992, 52788.412 23/01/01,11:12:45,05,09,1, 11.9,1,1, 2.522, 10513.904, 305.043, 52788.548 23/01/01,11:12:45,06,09,1, 11.9,1,1, 2.522, 10513.924, 305.036, 52788.280 23/01/01,11:12:45,07,09,1, 11.9,1,1, 2.522, 10513.937, 305.050, 52788.421 23/01/01,11:12:45,08,09,1, 11.9,1,1, 2.522, 10513.912, 305.032, 52788.367 23/01/01,11:12:45,09,09,1, 11.9,1,1, 2.522, 10513.883, 305.036, 52788.338 23/01/01,11:12:45,10,09,1, 11.9,1,1, 2.522, 10513.932, 305.034, 52788.352 23/01/01,11:12:45,11,09,1, 11.9,1,1, 2.522, 10513.930, 305.018, 52788.287 23/01/01,11:12:45,12,09,1, 11.9,1,1, 2.522, 10513.919, 305.028, 52788.321 23/01/01,11:12:45,13,09,1, 11.9,1,1, 2.522, 10513.905, 305.020, 52788.273 23/01/01,11:12:45,14,09,1, 11.9,1,1, 2.522, 10513.936, 305.032, 52788.269 23/01/01,11:12:45,15,09,1, 11.9,1,1, 2.522, 10513.944, 305.002, 52788.230 23/01/01,11:12:45,16,09,1, 11.9,1,1, 2.522, 10513.944, 305.027, 52788.289 23/01/01,11:12:45,17,09,1, 11.9,1,1, 2.522, 10513.965, 305.049, 52788.257 23/01/01,11:12:45,18,09,1, 11.9,1,1, 2.522, 10513.962, 305.083, 52788.297 23/01/01,11:12:45,19,09,1, 11.9,1,1, 2.522, 10513.970, 305.110, 52788.261 23/01/01,11:12:46,00,09,1, 11.9,1,1, 2.522, 10513.967, 305.110, 52788.261 23/01/01,11:12:46,01,09,1, 11.9,1,1, 2.522, 10513.995, 305.135, 52788.186 23/01/01,11:12:46,02,09,1, 11.9,1,1, 2.522, 10513.977, 305.215, 52788.354 23/01/01,11:12:46,03,09,1, 11.9,1,1, 2.522, 10514.006, 305.229, 52788.392 23/01/01,11:12:46,04,09,1, 11.9,1,1, 2.522, 10514.026, 305.261, 52788.349 23/01/01,11:12:46,05,09,1, 11.9,1,1, 2.522, 10514.021, 305.259, 52788.332 23/01/01,11:12:46,06,09,1, 11.9,1,1, 2.522, 10514.041, 305.254, 52788.315 23/01/01,11:12:46,07,09,1, 11.9,1,1, 2.522, 10514.033, 305.274, 52788.310 23/01/01,11:12:46,08,09,1, 11.9,1,1, 2.522, 10514.057, 305.250, 52788.310 23/01/01,11:12:46,09,09,1, 11.9,1,1, 2.522, 10514.030, 305.216, 52788.279 23/01/01,11:12:46,10,09,1, 11.9,1,1, 2.522, 10514.043, 305.240, 52788.259 23/01/01,11:12:46,11,09,1, 11.9,1,1, 2.522, 10514.047, 305.227, 52788.232 23/01/01,11:12:46,12,09,1, 11.9,1,1, 2.522, 10514.041, 305.205, 52788.220 23/01/01,11:12:46,13,09,1, 11.9,1,1, 2.522, 10514.034, 305.178, 52788.227 23/01/01,11:12:46,14,09,1, 11.9,1,1, 2.522, 10514.049, 305.188, 52788.239 23/01/01,11:12:46,15,09,1, 11.9,1,1, 2.522, 10514.020, 305.171, 52788.156 23/01/01,11:12:46,16,09,1, 11.9,1,1, 2.522, 10514.038, 305.203, 52788.155 23/01/01,11:12:46,17,09,1, 11.9,1,1, 2.522, 10514.047, 305.227, 52788.185 23/01/01,11:12:46,18,09,1, 11.9,1,1, 2.522, 10514.022, 305.237, 52788.178 23/01/01,11:12:46,19,09,1, 11.9,1,1, 2.522, 10514.041, 305.246, 52788.190 23/01/01,11:12:47,00,09,1, 11.7,1,1, 2.519, 10514.034, 305.246, 52788.190 23/01/01,11:12:47,01,09,1, 11.7,1,1, 2.519, 10514.065, 305.291, 52788.216 23/01/01,11:12:47,02,09,1, 11.7,1,1, 2.519, 10514.052, 305.338, 52788.200 23/01/01,11:12:47,03,09,1, 11.7,1,1, 2.519, 10514.070, 305.366, 52788.232 23/01/01,11:12:47,04,09,1, 11.7,1,1, 2.519, 10514.079, 305.397, 52788.249 23/01/01,11:12:47,05,09,1, 11.7,1,1, 2.519, 10514.073, 305.380, 52788.196 23/01/01,11:12:47,06,09,1, 11.7,1,1, 2.519, 10514.085, 305.420, 52788.235 23/01/01,11:12:47,07,09,1, 11.7,1,1, 2.519, 10514.051, 305.413, 52788.206 23/01/01,11:12:47,08,09,1, 11.7,1,1, 2.519, 10514.068, 305.404, 52788.187 23/01/01,11:12:47,09,09,1, 11.7,1,1, 2.519, 10514.052, 305.406, 52788.201 23/01/01,11:12:47,10,09,1, 11.7,1,1, 2.519, 10514.048, 305.363, 52788.118 23/01/01,11:12:47,11,09,1, 11.7,1,1, 2.519, 10514.063, 305.372, 52788.154 23/01/01,11:12:47,12,09,1, 11.7,1,1, 2.519, 10514.046, 305.360, 52788.127 23/01/01,11:12:47,13,09,1, 11.7,1,1, 2.519, 10514.055, 305.347, 52788.122 23/01/01,11:12:47,14,09,1, 11.7,1,1, 2.519, 10514.051, 305.343, 52788.065 23/01/01,11:12:47,15,09,1, 11.7,1,1, 2.519, 10514.053, 305.371, 52788.121 23/01/01,11:12:47,16,09,1, 11.7,1,1, 2.519, 10514.035, 305.364, 52788.081 23/01/01,11:12:47,17,09,1, 11.7,1,1, 2.519, 10514.041, 305.409, 52788.074 23/01/01,11:12:47,18,09,1, 11.7,1,1, 2.519, 10514.047, 305.432, 52788.095 23/01/01,11:12:47,19,09,1, 11.7,1,1, 2.519, 10514.064, 305.449, 52788.121 23/01/01,11:12:48,00,09,1, 11.8,1,1, 2.522, 10514.059, 305.449, 52788.121 23/01/01,11:12:48,01,09,1, 11.8,1,1, 2.522, 10514.080, 305.514, 52788.155 23/01/01,11:12:48,02,09,1, 11.8,1,1, 2.522, 10514.095, 305.551, 52788.142 23/01/01,11:12:48,03,09,1, 11.8,1,1, 2.522, 10514.095, 305.570, 52788.159 23/01/01,11:12:48,04,09,1, 11.8,1,1, 2.522, 10514.089, 305.613, 52788.153 23/01/01,11:12:48,05,09,1, 11.8,1,1, 2.522, 10514.118, 305.613, 52788.190 23/01/01,11:12:48,06,09,1, 11.8,1,1, 2.522, 10514.116, 305.639, 52788.162 23/01/01,11:12:48,07,09,1, 11.8,1,1, 2.522, 10514.103, 305.642, 52788.132 23/01/01,11:12:48,08,09,1, 11.8,1,1, 2.522, 10514.092, 305.598, 52788.143 23/01/01,11:12:48,09,09,1, 11.8,1,1, 2.522, 10514.120, 305.601, 52788.136 23/01/01,11:12:48,10,09,1, 11.8,1,1, 2.522, 10514.115, 305.603, 52788.113 23/01/01,11:12:48,11,09,1, 11.8,1,1, 2.522, 10514.123, 305.593, 52788.091 23/01/01,11:12:48,12,09,1, 11.8,1,1, 2.522, 10514.105, 305.599, 52788.103 23/01/01,11:12:48,13,09,1, 11.8,1,1, 2.522, 10514.104, 305.596, 52788.091 23/01/01,11:12:48,14,09,1, 11.8,1,1, 2.522, 10514.122, 305.578, 52788.088 23/01/01,11:12:48,15,09,1, 11.8,1,1, 2.522, 10514.131, 305.588, 52788.049 23/01/01,11:12:48,16,09,1, 11.8,1,1, 2.522, 10514.131, 305.604, 52788.062 23/01/01,11:12:48,17,09,1, 11.8,1,1, 2.522, 10514.127, 305.615, 52788.037 23/01/01,11:12:48,18,09,1, 11.8,1,1, 2.522, 10514.150, 305.663, 52788.057 23/01/01,11:12:48,19,09,1, 11.8,1,1, 2.522, 10514.158, 305.683, 52788.076 23/01/01,11:12:49,00,09,1, 11.9,1,1, 2.523, 10514.151, 305.683, 52788.076 23/01/01,11:12:49,01,09,1, 11.9,1,1, 2.523, 10514.187, 305.734, 52788.080 23/01/01,11:12:49,02,09,1, 11.9,1,1, 2.523, 10514.158, 305.753, 52788.094 23/01/01,11:12:49,03,09,1, 11.9,1,1, 2.523, 10514.214, 305.775, 52788.103 23/01/01,11:12:49,04,09,1, 11.9,1,1, 2.523, 10514.203, 305.803, 52788.087 23/01/01,11:12:49,05,09,1, 11.9,1,1, 2.523, 10514.237, 305.838, 52788.096 23/01/01,11:12:49,06,09,1, 11.9,1,1, 2.523, 10514.232, 305.843, 52788.071 23/01/01,11:12:49,07,09,1, 11.9,1,1, 2.523, 10514.240, 305.840, 52788.053 23/01/01,11:12:49,08,09,1, 11.9,1,1, 2.523, 10514.233, 305.855, 52788.089 23/01/01,11:12:49,09,09,1, 11.9,1,1, 2.523, 10514.254, 305.834, 52788.068 23/01/01,11:12:49,10,09,1, 11.9,1,1, 2.523, 10514.242, 305.820, 52788.100 23/01/01,11:12:49,11,09,1, 11.9,1,1, 2.523, 10514.278, 305.803, 52788.040 23/01/01,11:12:49,12,09,1, 11.9,1,1, 2.523, 10514.272, 305.806, 52788.005 23/01/01,11:12:49,13,09,1, 11.9,1,1, 2.523, 10514.249, 305.804, 52787.997 23/01/01,11:12:49,14,09,1, 11.9,1,1, 2.523, 10514.264, 305.786, 52788.015 23/01/01,11:12:49,15,09,1, 11.9,1,1, 2.523, 10514.254, 305.771, 52787.962 23/01/01,11:12:49,16,09,1, 11.9,1,1, 2.523, 10514.288, 305.793, 52787.992 23/01/01,11:12:49,17,09,1, 11.9,1,1, 2.523, 10514.301, 305.790, 52787.951 23/01/01,11:12:49,18,09,1, 11.9,1,1, 2.523, 10514.310, 305.788, 52787.941 23/01/01,11:12:49,19,09,1, 11.9,1,1, 2.523, 10514.314, 305.840, 52787.958 23/01/01,11:12:50,00,09,1, 11.8,1,1, 2.519, 10514.309, 305.840, 52787.958 23/01/01,11:12:50,01,09,1, 11.8,1,1, 2.519, 10514.330, 305.869, 52787.982 23/01/01,11:12:50,02,09,1, 11.8,1,1, 2.519, 10514.334, 305.912, 52787.937 23/01/01,11:12:50,03,09,1, 11.8,1,1, 2.519, 10514.364, 305.916, 52787.973 23/01/01,11:12:50,04,09,1, 11.8,1,1, 2.519, 10514.397, 305.922, 52787.999 23/01/01,11:12:50,05,09,1, 11.8,1,1, 2.519, 10514.381, 305.948, 52787.999 23/01/01,11:12:50,06,09,1, 11.8,1,1, 2.519, 10514.402, 305.980, 52788.018 23/01/01,11:12:50,07,09,1, 11.8,1,1, 2.519, 10514.362, 305.951, 52787.990 23/01/01,11:12:50,08,09,1, 11.8,1,1, 2.519, 10514.402, 305.996, 52788.011 23/01/01,11:12:50,09,09,1, 11.8,1,1, 2.519, 10514.394, 305.958, 52788.005 23/01/01,11:12:50,10,09,1, 11.8,1,1, 2.519, 10514.396, 305.955, 52787.992 23/01/01,11:12:50,11,09,1, 11.8,1,1, 2.519, 10514.409, 305.967, 52787.957 23/01/01,11:12:50,12,09,1, 11.8,1,1, 2.519, 10514.428, 305.922, 52787.946 23/01/01,11:12:50,13,09,1, 11.8,1,1, 2.519, 10514.406, 305.930, 52787.934 23/01/01,11:12:50,14,09,1, 11.8,1,1, 2.519, 10514.407, 305.898, 52787.910 23/01/01,11:12:50,15,09,1, 11.8,1,1, 2.519, 10514.437, 305.904, 52787.938 23/01/01,11:12:50,16,09,1, 11.8,1,1, 2.519, 10514.406, 305.905, 52787.900 23/01/01,11:12:50,17,09,1, 11.8,1,1, 2.519, 10514.406, 305.929, 52787.902 23/01/01,11:12:50,18,09,1, 11.8,1,1, 2.519, 10514.390, 305.949, 52787.861 23/01/01,11:12:50,19,09,1, 11.8,1,1, 2.519, 10514.417, 305.915, 52787.828 23/01/01,11:12:51,00,09,1, 11.9,1,1, 2.523, 10514.410, 305.915, 52787.828 23/01/01,11:12:51,01,09,1, 11.9,1,1, 2.523, 10514.436, 305.938, 52787.876 23/01/01,11:12:51,02,09,1, 11.9,1,1, 2.523, 10514.446, 305.993, 52787.879 23/01/01,11:12:51,03,09,1, 11.9,1,1, 2.523, 10514.472, 306.006, 52787.888 23/01/01,11:12:51,04,09,1, 11.9,1,1, 2.523, 10514.488, 306.007, 52787.906 23/01/01,11:12:51,05,09,1, 11.9,1,1, 2.523, 10514.500, 306.048, 52787.917 23/01/01,11:12:51,06,09,1, 11.9,1,1, 2.523, 10514.511, 306.082, 52787.909 23/01/01,11:12:51,07,09,1, 11.9,1,1, 2.523, 10514.490, 306.093, 52787.877 23/01/01,11:12:51,08,09,1, 11.9,1,1, 2.523, 10514.494, 306.080, 52787.896 23/01/01,11:12:51,09,09,1, 11.9,1,1, 2.523, 10514.517, 306.103, 52787.940 23/01/01,11:12:51,10,09,1, 11.9,1,1, 2.523, 10514.510, 306.098, 52787.907 23/01/01,11:12:51,11,09,1, 11.9,1,1, 2.523, 10514.528, 306.096, 52787.933 23/01/01,11:12:51,12,09,1, 11.9,1,1, 2.523, 10514.526, 306.084, 52787.884 23/01/01,11:12:51,13,09,1, 11.9,1,1, 2.523, 10514.517, 306.064, 52787.866 23/01/01,11:12:51,14,09,1, 11.9,1,1, 2.523, 10514.526, 306.071, 52787.837 23/01/01,11:12:51,15,09,1, 11.9,1,1, 2.523, 10514.515, 306.048, 52787.821 23/01/01,11:12:51,16,09,1, 11.9,1,1, 2.523, 10514.516, 306.061, 52787.827 23/01/01,11:12:51,17,09,1, 11.9,1,1, 2.523, 10514.540, 306.031, 52787.798 23/01/01,11:12:51,18,09,1, 11.9,1,1, 2.523, 10514.536, 306.061, 52787.793 23/01/01,11:12:51,19,09,1, 11.9,1,1, 2.523, 10514.547, 306.054, 52787.819 23/01/01,11:12:52,00,09,1, 11.9,1,1, 2.521, 10514.543, 306.054, 52787.819 23/01/01,11:12:52,01,09,1, 11.9,1,1, 2.521, 10514.537, 306.106, 52787.785 23/01/01,11:12:52,02,09,1, 11.9,1,1, 2.521, 10514.565, 306.120, 52787.780 23/01/01,11:12:52,03,09,1, 11.9,1,1, 2.521, 10514.575, 306.163, 52787.957 23/01/01,11:12:52,04,09,1, 11.9,1,1, 2.521, 10514.590, 306.183, 52787.847 23/01/01,11:12:52,05,09,1, 11.9,1,1, 2.521, 10514.589, 306.236, 52787.844 23/01/01,11:12:52,06,09,1, 11.9,1,1, 2.521, 10514.613, 306.257, 52787.834 23/01/01,11:12:52,07,09,1, 11.9,1,1, 2.521, 10514.633, 306.300, 52787.817 23/01/01,11:12:52,08,09,1, 11.9,1,1, 2.521, 10514.634, 306.284, 52787.852 23/01/01,11:12:52,09,09,1, 11.9,1,1, 2.521, 10514.656, 306.282, 52787.856 23/01/01,11:12:52,10,09,1, 11.9,1,1, 2.521, 10514.671, 306.285, 52787.847 23/01/01,11:12:52,11,09,1, 11.9,1,1, 2.521, 10514.670, 306.248, 52787.798 23/01/01,11:12:52,12,09,1, 11.9,1,1, 2.521, 10514.664, 306.262, 52787.852 23/01/01,11:12:52,13,09,1, 11.9,1,1, 2.521, 10514.666, 306.281, 52787.791 23/01/01,11:12:52,14,09,1, 11.9,1,1, 2.521, 10514.667, 306.273, 52787.827 23/01/01,11:12:52,15,09,1, 11.9,1,1, 2.521, 10514.658, 306.243, 52787.810 23/01/01,11:12:52,16,09,1, 11.9,1,1, 2.521, 10514.673, 306.232, 52787.749 23/01/01,11:12:52,17,09,1, 11.9,1,1, 2.521, 10514.662, 306.225, 52787.733 23/01/01,11:12:52,18,09,1, 11.9,1,1, 2.521, 10514.699, 306.216, 52787.697 23/01/01,11:12:52,19,09,1, 11.9,1,1, 2.521, 10514.687, 306.237, 52787.735 23/01/01,11:12:53,00,09,1, 11.9,1,1, 2.521, 10514.685, 306.237, 52787.735 23/01/01,11:12:53,01,09,1, 11.9,1,1, 2.521, 10514.726, 306.254, 52787.724 23/01/01,11:12:53,02,09,1, 11.9,1,1, 2.521, 10514.720, 306.263, 52787.674 23/01/01,11:12:53,03,09,1, 11.9,1,1, 2.521, 10514.757, 306.288, 52787.744 23/01/01,11:12:53,04,09,1, 11.9,1,1, 2.521, 10514.752, 306.331, 52787.739 23/01/01,11:12:53,05,09,1, 11.9,1,1, 2.521, 10514.754, 306.344, 52787.708 23/01/01,11:12:53,06,09,1, 11.9,1,1, 2.521, 10514.781, 306.388, 52787.732 23/01/01,11:12:53,07,09,1, 11.9,1,1, 2.521, 10514.792, 306.417, 52787.757 23/01/01,11:12:53,08,09,1, 11.9,1,1, 2.521, 10514.798, 306.445, 52787.767 23/01/01,11:12:53,09,09,1, 11.9,1,1, 2.521, 10514.820, 306.427, 52787.767 23/01/01,11:12:53,10,09,1, 11.9,1,1, 2.521, 10514.831, 306.449, 52787.777 23/01/01,11:12:53,11,09,1, 11.9,1,1, 2.521, 10514.837, 306.457, 52787.765 23/01/01,11:12:53,12,09,1, 11.9,1,1, 2.521, 10514.825, 306.418, 52787.728 23/01/01,11:12:53,13,09,1, 11.9,1,1, 2.521, 10514.849, 306.416, 52787.752 23/01/01,11:12:53,14,09,1, 11.9,1,1, 2.521, 10514.825, 306.398, 52787.913 23/01/01,11:12:53,15,09,1, 11.9,1,1, 2.521, 10514.860, 306.375, 52787.780 23/01/01,11:12:53,16,09,1, 11.9,1,1, 2.521, 10514.886, 306.371, 52787.690 23/01/01,11:12:53,17,09,1, 11.9,1,1, 2.521, 10514.844, 306.357, 52787.671 23/01/01,11:12:53,18,09,1, 11.9,1,1, 2.521, 10514.841, 306.342, 52787.665 23/01/01,11:12:53,19,09,1, 11.9,1,1, 2.521, 10514.858, 306.352, 52787.647 23/01/01,11:12:54,00,09,1, 11.9,1,1, 2.521, 10514.852, 306.352, 52787.647 23/01/01,11:12:54,01,09,1, 11.9,1,1, 2.521, 10514.857, 306.358, 52787.601 23/01/01,11:12:54,02,09,1, 11.9,1,1, 2.521, 10514.903, 306.383, 52787.664 23/01/01,11:12:54,03,09,1, 11.9,1,1, 2.521, 10514.886, 306.379, 52787.682 23/01/01,11:12:54,04,09,1, 11.9,1,1, 2.521, 10514.930, 306.414, 52787.661 23/01/01,11:12:54,05,09,1, 11.9,1,1, 2.521, 10514.942, 306.460, 52787.681 23/01/01,11:12:54,06,09,1, 11.9,1,1, 2.521, 10514.943, 306.489, 52787.698 23/01/01,11:12:54,07,09,1, 11.9,1,1, 2.521, 10514.964, 306.511, 52787.635 23/01/01,11:12:54,08,09,1, 11.9,1,1, 2.521, 10514.975, 306.521, 52787.747 23/01/01,11:12:54,09,09,1, 11.9,1,1, 2.521, 10515.014, 306.511, 52787.703 23/01/01,11:12:54,10,09,1, 11.9,1,1, 2.521, 10514.971, 306.526, 52787.701 23/01/01,11:12:54,11,09,1, 11.9,1,1, 2.521, 10515.011, 306.534, 52787.716 23/01/01,11:12:54,12,09,1, 11.9,1,1, 2.521, 10514.990, 306.509, 52787.667 23/01/01,11:12:54,13,09,1, 11.9,1,1, 2.521, 10515.004, 306.512, 52787.623 23/01/01,11:12:54,14,09,1, 11.9,1,1, 2.521, 10515.006, 306.458, 52787.624 23/01/01,11:12:54,15,09,1, 11.9,1,1, 2.521, 10515.002, 306.465, 52787.594 23/01/01,11:12:54,16,09,1, 11.9,1,1, 2.521, 10514.986, 306.469, 52787.605 23/01/01,11:12:54,17,09,1, 11.9,1,1, 2.521, 10514.997, 306.437, 52787.562 23/01/01,11:12:54,18,09,1, 11.9,1,1, 2.521, 10515.004, 306.444, 52787.561 23/01/01,11:12:54,19,09,1, 11.9,1,1, 2.521, 10514.993, 306.436, 52787.594 23/01/01,11:12:55,00,08,1, 11.8,1,1, 2.523, 10514.985, 306.436, 52787.594 23/01/01,11:12:55,01,08,1, 11.8,1,1, 2.523, 10515.007, 306.482, 52787.594 23/01/01,11:12:55,02,08,1, 11.8,1,1, 2.523, 10514.995, 306.489, 52787.574 23/01/01,11:12:55,03,08,1, 11.8,1,1, 2.523, 10515.047, 306.526, 52787.614 23/01/01,11:12:55,04,08,1, 11.8,1,1, 2.523, 10515.050, 306.548, 52787.602 23/01/01,11:12:55,05,08,1, 11.8,1,1, 2.523, 10515.027, 306.569, 52787.583 23/01/01,11:12:55,06,08,1, 11.8,1,1, 2.523, 10515.060, 306.585, 52787.617 23/01/01,11:12:55,07,08,1, 11.8,1,1, 2.523, 10515.091, 306.635, 52787.653 23/01/01,11:12:55,08,08,1, 11.8,1,1, 2.523, 10515.061, 306.631, 52787.655 23/01/01,11:12:55,09,08,1, 11.8,1,1, 2.523, 10515.116, 306.674, 52787.646 23/01/01,11:12:55,10,08,1, 11.8,1,1, 2.523, 10515.099, 306.654, 52787.659 23/01/01,11:12:55,11,08,1, 11.8,1,1, 2.523, 10515.096, 306.636, 52787.594 23/01/01,11:12:55,12,08,1, 11.8,1,1, 2.523, 10515.091, 306.629, 52787.634 23/01/01,11:12:55,13,08,1, 11.8,1,1, 2.523, 10515.092, 306.622, 52787.603 23/01/01,11:12:55,14,08,1, 11.8,1,1, 2.523, 10515.103, 306.598, 52787.563 23/01/01,11:12:55,15,08,1, 11.8,1,1, 2.523, 10515.097, 306.605, 52787.558 23/01/01,11:12:55,16,08,1, 11.8,1,1, 2.523, 10515.099, 306.584, 52787.545 23/01/01,11:12:55,17,08,1, 11.8,1,1, 2.523, 10515.078, 306.594, 52787.495 23/01/01,11:12:55,18,08,1, 11.8,1,1, 2.523, 10515.093, 306.577, 52787.501 23/01/01,11:12:55,19,08,1, 11.8,1,1, 2.523, 10515.065, 306.598, 52787.503 23/01/01,11:12:56,00,08,1, 11.9,1,1, 2.523, 10515.060, 306.598, 52787.503 23/01/01,11:12:56,01,08,1, 11.9,1,1, 2.523, 10515.078, 306.610, 52787.328 23/01/01,11:12:56,02,08,1, 11.9,1,1, 2.523, 10515.117, 306.640, 52787.580 23/01/01,11:12:56,03,08,1, 11.9,1,1, 2.523, 10515.133, 306.625, 52787.504 23/01/01,11:12:56,04,08,1, 11.9,1,1, 2.523, 10515.145, 306.673, 52787.492 23/01/01,11:12:56,05,08,1, 11.9,1,1, 2.523, 10515.150, 306.714, 52787.546 23/01/01,11:12:56,06,08,1, 11.9,1,1, 2.523, 10515.151, 306.748, 52787.540 23/01/01,11:12:56,07,08,1, 11.9,1,1, 2.523, 10515.117, 306.762, 52787.527 23/01/01,11:12:56,08,08,1, 11.9,1,1, 2.523, 10515.158, 306.792, 52787.540 23/01/01,11:12:56,09,08,1, 11.9,1,1, 2.523, 10515.159, 306.804, 52787.572 23/01/01,11:12:56,10,08,1, 11.9,1,1, 2.523, 10515.169, 306.810, 52787.549 23/01/01,11:12:56,11,08,1, 11.9,1,1, 2.523, 10515.183, 306.807, 52787.558 23/01/01,11:12:56,12,08,1, 11.9,1,1, 2.523, 10515.166, 306.791, 52787.537 23/01/01,11:12:56,13,08,1, 11.9,1,1, 2.523, 10515.176, 306.798, 52787.571 23/01/01,11:12:56,14,08,1, 11.9,1,1, 2.523, 10515.164, 306.760, 52787.488 23/01/01,11:12:56,15,08,1, 11.9,1,1, 2.523, 10515.180, 306.748, 52787.507 23/01/01,11:12:56,16,08,1, 11.9,1,1, 2.523, 10515.152, 306.717, 52787.480 23/01/01,11:12:56,17,08,1, 11.9,1,1, 2.523, 10515.172, 306.726, 52787.498 23/01/01,11:12:56,18,08,1, 11.9,1,1, 2.523, 10515.146, 306.719, 52787.575 23/01/01,11:12:56,19,08,1, 11.9,1,1, 2.523, 10515.160, 306.745, 52787.440 23/01/01,11:12:57,00,09,1, 11.8,1,1, 2.522, 10515.152, 306.745, 52787.440 23/01/01,11:12:57,01,09,1, 11.8,1,1, 2.522, 10515.188, 306.751, 52787.416 23/01/01,11:12:57,02,09,1, 11.8,1,1, 2.522, 10515.203, 306.863, 52787.700 23/01/01,11:12:57,03,09,1, 11.8,1,1, 2.522, 10515.195, 306.843, 52787.743 23/01/01,11:12:57,04,09,1, 11.8,1,1, 2.522, 10515.197, 306.884, 52787.727 23/01/01,11:12:57,05,09,1, 11.8,1,1, 2.522, 10515.227, 306.879, 52787.728 23/01/01,11:12:57,06,09,1, 11.8,1,1, 2.522, 10515.234, 306.880, 52787.724 23/01/01,11:12:57,07,09,1, 11.8,1,1, 2.522, 10515.225, 306.881, 52787.709 23/01/01,11:12:57,08,09,1, 11.8,1,1, 2.522, 10515.245, 306.872, 52787.671 23/01/01,11:12:57,09,09,1, 11.8,1,1, 2.522, 10515.251, 306.898, 52787.712 23/01/01,11:12:57,10,09,1, 11.8,1,1, 2.522, 10515.243, 306.864, 52787.688 23/01/01,11:12:57,11,09,1, 11.8,1,1, 2.522, 10515.249, 306.895, 52787.709 23/01/01,11:12:57,12,09,1, 11.8,1,1, 2.522, 10515.277, 306.881, 52787.698 23/01/01,11:12:57,13,09,1, 11.8,1,1, 2.522, 10515.262, 306.914, 52787.703 23/01/01,11:12:57,14,09,1, 11.8,1,1, 2.522, 10515.264, 306.921, 52787.677 23/01/01,11:12:57,15,09,1, 11.8,1,1, 2.522, 10515.288, 306.912, 52787.682 23/01/01,11:12:57,16,09,1, 11.8,1,1, 2.522, 10515.293, 306.929, 52787.692 23/01/01,11:12:57,17,09,1, 11.8,1,1, 2.522, 10515.295, 306.958, 52787.666 23/01/01,11:12:57,18,09,1, 11.8,1,1, 2.522, 10515.303, 306.924, 52787.669 23/01/01,11:12:57,19,09,1, 11.8,1,1, 2.522, 10515.285, 306.916, 52787.667 23/01/01,11:12:58,00,09,1, 11.8,1,1, 2.523, 10515.277, 306.916, 52787.667 23/01/01,11:12:58,01,09,1, 11.8,1,1, 2.523, 10515.303, 306.953, 52787.686 23/01/01,11:12:58,02,09,1, 11.8,1,1, 2.523, 10515.310, 306.979, 52787.695 23/01/01,11:12:58,03,09,1, 11.8,1,1, 2.523, 10515.322, 306.974, 52787.666 23/01/01,11:12:58,04,09,1, 11.8,1,1, 2.523, 10515.322, 306.995, 52787.643 23/01/01,11:12:58,05,09,1, 11.8,1,1, 2.523, 10515.341, 306.974, 52787.634 23/01/01,11:12:58,06,09,1, 11.8,1,1, 2.523, 10515.349, 306.995, 52787.633 23/01/01,11:12:58,07,09,1, 11.8,1,1, 2.523, 10515.357, 306.992, 52787.627 23/01/01,11:12:58,08,09,1, 11.8,1,1, 2.523, 10515.344, 307.002, 52787.633 23/01/01,11:12:58,09,09,1, 11.8,1,1, 2.523, 10515.375, 307.018, 52787.622 23/01/01,11:12:58,10,09,1, 11.8,1,1, 2.523, 10515.345, 306.991, 52787.615 23/01/01,11:12:58,11,09,1, 11.8,1,1, 2.523, 10515.357, 306.994, 52787.643 23/01/01,11:12:58,12,09,1, 11.8,1,1, 2.523, 10515.386, 307.028, 52787.607 23/01/01,11:12:58,13,09,1, 11.8,1,1, 2.523, 10515.370, 307.030, 52787.613 23/01/01,11:12:58,14,09,1, 11.8,1,1, 2.523, 10515.380, 307.053, 52787.610 23/01/01,11:12:58,15,09,1, 11.8,1,1, 2.523, 10515.384, 307.042, 52787.610 23/01/01,11:12:58,16,09,1, 11.8,1,1, 2.523, 10515.374, 307.010, 52787.604 23/01/01,11:12:58,17,09,1, 11.8,1,1, 2.523, 10515.391, 307.012, 52787.590 23/01/01,11:12:58,18,09,1, 11.8,1,1, 2.523, 10515.404, 307.050, 52787.621 23/01/01,11:12:58,19,09,1, 11.8,1,1, 2.523, 10515.408, 307.044, 52787.623 23/01/01,11:12:59,00,10,1, 11.9,1,1, 2.521, 10515.403, 307.044, 52787.623 23/01/01,11:12:59,01,10,1, 11.9,1,1, 2.521, 10515.405, 307.074, 52787.601 23/01/01,11:12:59,02,10,1, 11.9,1,1, 2.521, 10515.389, 307.056, 52787.599 23/01/01,11:12:59,03,10,1, 11.9,1,1, 2.521, 10515.414, 307.083, 52787.627 23/01/01,11:12:59,04,10,1, 11.9,1,1, 2.521, 10515.430, 307.073, 52787.603 23/01/01,11:12:59,05,10,1, 11.9,1,1, 2.521, 10515.419, 307.108, 52787.594 23/01/01,11:12:59,06,10,1, 11.9,1,1, 2.521, 10515.408, 307.126, 52787.585 23/01/01,11:12:59,07,10,1, 11.9,1,1, 2.521, 10515.419, 307.113, 52787.587 23/01/01,11:12:59,08,10,1, 11.9,1,1, 2.521, 10515.420, 307.112, 52787.584 23/01/01,11:12:59,09,10,1, 11.9,1,1, 2.521, 10515.434, 307.148, 52787.599 23/01/01,11:12:59,10,10,1, 11.9,1,1, 2.521, 10515.423, 307.127, 52787.610 23/01/01,11:12:59,11,10,1, 11.9,1,1, 2.521, 10515.417, 307.159, 52787.596 23/01/01,11:12:59,12,10,1, 11.9,1,1, 2.521, 10515.432, 307.169, 52787.591 23/01/01,11:12:59,13,10,1, 11.9,1,1, 2.521, 10515.434, 307.168, 52787.567 23/01/01,11:12:59,14,10,1, 11.9,1,1, 2.521, 10515.450, 307.154, 52787.569 23/01/01,11:12:59,15,10,1, 11.9,1,1, 2.521, 10515.442, 307.165, 52787.611 23/01/01,11:12:59,16,10,1, 11.9,1,1, 2.521, 10515.457, 307.198, 52787.574 23/01/01,11:12:59,17,10,1, 11.9,1,1, 2.521, 10515.442, 307.195, 52787.604 23/01/01,11:12:59,18,10,1, 11.9,1,1, 2.521, 10515.485, 307.206, 52787.596 23/01/01,11:12:59,19,10,1, 11.9,1,1, 2.521, 10515.452, 307.204, 52787.585 23/01/01,11:13:00,00,10,1, 11.9,1,1, 2.521, 10515.444, 307.204, 52787.585 23/01/01,11:13:00,01,10,1, 11.9,1,1, 2.521, 10515.459, 307.223, 52787.533 23/01/01,11:13:00,02,10,1, 11.9,1,1, 2.521, 10515.476, 307.252, 52787.403 23/01/01,11:13:00,03,10,1, 11.9,1,1, 2.521, 10515.489, 307.289, 52787.385 23/01/01,11:13:00,04,10,1, 11.9,1,1, 2.521, 10515.480, 307.275, 52787.411 23/01/01,11:13:00,05,10,1, 11.9,1,1, 2.521, 10515.499, 307.277, 52787.421 23/01/01,11:13:00,06,10,1, 11.9,1,1, 2.521, 10515.495, 307.294, 52787.415 23/01/01,11:13:00,07,10,1, 11.9,1,1, 2.521, 10515.482, 307.251, 52787.396 23/01/01,11:13:00,08,10,1, 11.9,1,1, 2.521, 10515.474, 307.247, 52787.388 23/01/01,11:13:00,09,10,1, 11.9,1,1, 2.521, 10515.486, 307.238, 52787.387 23/01/01,11:13:00,10,10,1, 11.9,1,1, 2.521, 10515.479, 307.234, 52787.353 23/01/01,11:13:00,11,10,1, 11.9,1,1, 2.521, 10515.491, 307.206, 52787.311 23/01/01,11:13:00,12,10,1, 11.9,1,1, 2.521, 10515.481, 307.225, 52787.336 23/01/01,11:13:00,13,10,1, 11.9,1,1, 2.521, 10515.475, 307.222, 52787.312 23/01/01,11:13:00,14,10,1, 11.9,1,1, 2.521, 10515.490, 307.213, 52787.292 23/01/01,11:13:00,15,10,1, 11.9,1,1, 2.521, 10515.466, 307.253, 52787.348 23/01/01,11:13:00,16,10,1, 11.9,1,1, 2.521, 10515.475, 307.267, 52787.353 23/01/01,11:13:00,17,10,1, 11.9,1,1, 2.521, 10515.490, 307.315, 52787.364 23/01/01,11:13:00,18,10,1, 11.9,1,1, 2.521, 10515.514, 307.327, 52787.343 23/01/01,11:13:00,19,10,1, 11.9,1,1, 2.521, 10515.508, 307.368, 52787.341 23/01/01,11:13:01,00,09,1, 11.9,1,1, 2.522, 10515.503, 307.368, 52787.341 23/01/01,11:13:01,01,09,1, 11.9,1,1, 2.522, 10515.544, 307.422, 52787.384 23/01/01,11:13:01,02,09,1, 11.9,1,1, 2.522, 10515.540, 307.432, 52787.383 23/01/01,11:13:01,03,09,1, 11.9,1,1, 2.522, 10515.552, 307.437, 52787.433 23/01/01,11:13:01,04,09,1, 11.9,1,1, 2.522, 10515.597, 307.522, 52787.446 23/01/01,11:13:01,05,09,1, 11.9,1,1, 2.522, 10515.566, 307.484, 52787.391 23/01/01,11:13:01,06,09,1, 11.9,1,1, 2.522, 10515.572, 307.496, 52787.434 23/01/01,11:13:01,07,09,1, 11.9,1,1, 2.522, 10515.582, 307.470, 52787.409 23/01/01,11:13:01,08,09,1, 11.9,1,1, 2.522, 10515.561, 307.467, 52787.364 23/01/01,11:13:01,09,09,1, 11.9,1,1, 2.522, 10515.598, 307.450, 52787.377 23/01/01,11:13:01,10,09,1, 11.9,1,1, 2.522, 10515.584, 307.435, 52787.371 23/01/01,11:13:01,11,09,1, 11.9,1,1, 2.522, 10515.571, 307.431, 52787.321 23/01/01,11:13:01,12,09,1, 11.9,1,1, 2.522, 10515.578, 307.458, 52787.353 23/01/01,11:13:01,13,09,1, 11.9,1,1, 2.522, 10515.597, 307.458, 52787.337 23/01/01,11:13:01,14,09,1, 11.9,1,1, 2.522, 10515.586, 307.463, 52787.338 23/01/01,11:13:01,15,09,1, 11.9,1,1, 2.522, 10515.603, 307.499, 52787.344 23/01/01,11:13:01,16,09,1, 11.9,1,1, 2.522, 10515.584, 307.507, 52787.324 23/01/01,11:13:01,17,09,1, 11.9,1,1, 2.522, 10515.584, 307.540, 52787.323 23/01/01,11:13:01,18,09,1, 11.9,1,1, 2.522, 10515.640, 307.568, 52787.363 23/01/01,11:13:01,19,09,1, 11.9,1,1, 2.522, 10515.623, 307.581, 52787.344 23/01/01,11:13:02,00,10,1, 11.9,1,1, 2.523, 10515.620, 307.581, 52787.344 23/01/01,11:13:02,01,10,1, 11.9,1,1, 2.523, 10515.654, 307.648, 52787.396 23/01/01,11:13:02,02,10,1, 11.9,1,1, 2.523, 10515.648, 307.683, 52787.391 23/01/01,11:13:02,03,10,1, 11.9,1,1, 2.523, 10515.651, 307.703, 52787.440 23/01/01,11:13:02,04,10,1, 11.9,1,1, 2.523, 10515.678, 307.722, 52787.384 23/01/01,11:13:02,05,10,1, 11.9,1,1, 2.523, 10515.658, 307.702, 52787.389 23/01/01,11:13:02,06,10,1, 11.9,1,1, 2.523, 10515.671, 307.729, 52787.381 23/01/01,11:13:02,07,10,1, 11.9,1,1, 2.523, 10515.655, 307.722, 52787.389 23/01/01,11:13:02,08,10,1, 11.9,1,1, 2.523, 10515.677, 307.686, 52787.341 23/01/01,11:13:02,09,10,1, 11.9,1,1, 2.523, 10515.675, 307.662, 52787.372 23/01/01,11:13:02,10,10,1, 11.9,1,1, 2.523, 10515.696, 307.686, 52787.327 23/01/01,11:13:02,11,10,1, 11.9,1,1, 2.523, 10515.662, 307.662, 52787.327 23/01/01,11:13:02,12,10,1, 11.9,1,1, 2.523, 10515.650, 307.679, 52787.356 23/01/01,11:13:02,13,10,1, 11.9,1,1, 2.523, 10515.637, 307.663, 52787.311 23/01/01,11:13:02,14,10,1, 11.9,1,1, 2.523, 10515.670, 307.665, 52787.295 23/01/01,11:13:02,15,10,1, 11.9,1,1, 2.523, 10515.646, 307.685, 52787.274 23/01/01,11:13:02,16,10,1, 11.9,1,1, 2.523, 10515.660, 307.707, 52787.298 23/01/01,11:13:02,17,10,1, 11.9,1,1, 2.523, 10515.668, 307.719, 52787.316 23/01/01,11:13:02,18,10,1, 11.9,1,1, 2.523, 10515.660, 307.741, 52787.264 23/01/01,11:13:02,19,10,1, 11.9,1,1, 2.523, 10515.694, 307.785, 52787.286 23/01/01,11:13:03,00,10,1, 11.9,1,1, 2.515, 10515.686, 307.785, 52787.286 23/01/01,11:13:03,01,10,1, 11.9,1,1, 2.515, 10515.685, 307.858, 52787.339 23/01/01,11:13:03,02,10,1, 11.9,1,1, 2.515, 10515.702, 307.861, 52787.348 23/01/01,11:13:03,03,10,1, 11.9,1,1, 2.515, 10515.698, 307.899, 52787.373 23/01/01,11:13:03,04,10,1, 11.9,1,1, 2.515, 10515.715, 307.925, 52787.407 23/01/01,11:13:03,05,10,1, 11.9,1,1, 2.515, 10515.736, 307.949, 52787.406 23/01/01,11:13:03,06,10,1, 11.9,1,1, 2.515, 10515.738, 307.954, 52787.417 23/01/01,11:13:03,07,10,1, 11.9,1,1, 2.515, 10515.714, 307.928, 52787.400 23/01/01,11:13:03,08,10,1, 11.9,1,1, 2.515, 10515.716, 307.940, 52787.341 23/01/01,11:13:03,09,10,1, 11.9,1,1, 2.515, 10515.705, 307.924, 52787.317 23/01/01,11:13:03,10,10,1, 11.9,1,1, 2.515, 10515.721, 307.928, 52787.311 23/01/01,11:13:03,11,10,1, 11.9,1,1, 2.515, 10515.699, 307.942, 52787.340 23/01/01,11:13:03,12,10,1, 11.9,1,1, 2.515, 10515.681, 307.912, 52787.278 23/01/01,11:13:03,13,10,1, 11.9,1,1, 2.515, 10515.680, 307.954, 52787.248 23/01/01,11:13:03,14,10,1, 11.9,1,1, 2.515, 10515.706, 307.935, 52787.303 23/01/01,11:13:03,15,10,1, 11.9,1,1, 2.515, 10515.701, 307.949, 52787.280 23/01/01,11:13:03,16,10,1, 11.9,1,1, 2.515, 10515.710, 307.964, 52787.294 23/01/01,11:13:03,17,10,1, 11.9,1,1, 2.515, 10515.722, 307.976, 52787.272 23/01/01,11:13:03,18,10,1, 11.9,1,1, 2.515, 10515.721, 307.991, 52787.265 23/01/01,11:13:03,19,10,1, 11.9,1,1, 2.515, 10515.730, 308.040, 52787.290 23/01/01,11:13:04,00,10,1, 11.9,1,1, 2.523, 10515.728, 308.040, 52787.290 23/01/01,11:13:04,01,10,1, 11.9,1,1, 2.523, 10515.740, 308.091, 52787.285 23/01/01,11:13:04,02,10,1, 11.9,1,1, 2.523, 10515.767, 308.115, 52787.327 23/01/01,11:13:04,03,10,1, 11.9,1,1, 2.523, 10515.763, 308.169, 52787.330 23/01/01,11:13:04,04,10,1, 11.9,1,1, 2.523, 10515.775, 308.210, 52787.349 23/01/01,11:13:04,05,10,1, 11.9,1,1, 2.523, 10515.781, 308.198, 52787.355 23/01/01,11:13:04,06,10,1, 11.9,1,1, 2.523, 10515.771, 308.242, 52787.352 23/01/01,11:13:04,07,10,1, 11.9,1,1, 2.523, 10515.798, 308.245, 52787.345 23/01/01,11:13:04,08,10,1, 11.9,1,1, 2.523, 10515.808, 308.265, 52787.375 23/01/01,11:13:04,09,10,1, 11.9,1,1, 2.523, 10515.795, 308.282, 52787.358 23/01/01,11:13:04,10,10,1, 11.9,1,1, 2.523, 10515.810, 308.244, 52787.321 23/01/01,11:13:04,11,10,1, 11.9,1,1, 2.523, 10515.794, 308.232, 52787.315 23/01/01,11:13:04,12,10,1, 11.9,1,1, 2.523, 10515.790, 308.233, 52787.291 23/01/01,11:13:04,13,10,1, 11.9,1,1, 2.523, 10515.798, 308.239, 52787.301 23/01/01,11:13:04,14,10,1, 11.9,1,1, 2.523, 10515.772, 308.230, 52787.279 23/01/01,11:13:04,15,10,1, 11.9,1,1, 2.523, 10515.779, 308.234, 52787.091 23/01/01,11:13:04,16,10,1, 11.9,1,1, 2.523, 10515.744, 308.268, 52787.366 23/01/01,11:13:04,17,10,1, 11.9,1,1, 2.523, 10515.804, 308.267, 52787.361 23/01/01,11:13:04,18,10,1, 11.9,1,1, 2.523, 10515.809, 308.323, 52787.326 23/01/01,11:13:04,19,10,1, 11.9,1,1, 2.523, 10515.806, 308.321, 52787.306 23/01/01,11:13:05,00,09,1, 11.9,1,1, 2.523, 10515.803, 308.321, 52787.306 23/01/01,11:13:05,01,09,1, 11.9,1,1, 2.523, 10515.819, 308.370, 52787.335 23/01/01,11:13:05,02,09,1, 11.9,1,1, 2.523, 10515.830, 308.408, 52787.354 23/01/01,11:13:05,03,09,1, 11.9,1,1, 2.523, 10515.831, 308.450, 52787.375 23/01/01,11:13:05,04,09,1, 11.9,1,1, 2.523, 10515.825, 308.467, 52787.433 23/01/01,11:13:05,05,09,1, 11.9,1,1, 2.523, 10515.860, 308.490, 52787.418 23/01/01,11:13:05,06,09,1, 11.9,1,1, 2.523, 10515.857, 308.533, 52787.373 23/01/01,11:13:05,07,09,1, 11.9,1,1, 2.523, 10515.852, 308.568, 52787.438 23/01/01,11:13:05,08,09,1, 11.9,1,1, 2.523, 10515.840, 308.534, 52787.395 23/01/01,11:13:05,09,09,1, 11.9,1,1, 2.523, 10515.852, 308.559, 52787.412 23/01/01,11:13:05,10,09,1, 11.9,1,1, 2.523, 10515.864, 308.544, 52787.391 23/01/01,11:13:05,11,09,1, 11.9,1,1, 2.523, 10515.857, 308.521, 52787.368 23/01/01,11:13:05,12,09,1, 11.9,1,1, 2.523, 10515.853, 308.546, 52787.353 23/01/01,11:13:05,13,09,1, 11.9,1,1, 2.523, 10515.835, 308.527, 52787.316 23/01/01,11:13:05,14,09,1, 11.9,1,1, 2.523, 10515.838, 308.525, 52787.348 23/01/01,11:13:05,15,09,1, 11.9,1,1, 2.523, 10515.826, 308.516, 52787.307 23/01/01,11:13:05,16,09,1, 11.9,1,1, 2.523, 10515.835, 308.521, 52787.304 23/01/01,11:13:05,17,09,1, 11.9,1,1, 2.523, 10515.803, 308.506, 52787.292 23/01/01,11:13:05,18,09,1, 11.9,1,1, 2.523, 10515.802, 308.559, 52787.490 23/01/01,11:13:05,19,09,1, 11.9,1,1, 2.523, 10515.826, 308.549, 52787.346 23/01/01,11:13:06,00,09,1, 11.9,1,1, 2.523, 10515.820, 308.549, 52787.346 23/01/01,11:13:06,01,09,1, 11.9,1,1, 2.523, 10515.840, 308.621, 52787.356 23/01/01,11:13:06,02,09,1, 11.9,1,1, 2.523, 10515.818, 308.659, 52787.344 23/01/01,11:13:06,03,09,1, 11.9,1,1, 2.523, 10515.830, 308.712, 52787.355 23/01/01,11:13:06,04,09,1, 11.9,1,1, 2.523, 10515.833, 308.724, 52787.374 23/01/01,11:13:06,05,09,1, 11.9,1,1, 2.523, 10515.814, 308.752, 52787.403 23/01/01,11:13:06,06,09,1, 11.9,1,1, 2.523, 10515.842, 308.758, 52787.423 23/01/01,11:13:06,07,09,1, 11.9,1,1, 2.523, 10515.811, 308.800, 52787.392 23/01/01,11:13:06,08,09,1, 11.9,1,1, 2.523, 10515.816, 308.825, 52787.396 23/01/01,11:13:06,09,09,1, 11.9,1,1, 2.523, 10515.819, 308.787, 52787.407 23/01/01,11:13:06,10,09,1, 11.9,1,1, 2.523, 10515.800, 308.816, 52787.460 23/01/01,11:13:06,11,09,1, 11.9,1,1, 2.523, 10515.788, 308.794, 52787.410 23/01/01,11:13:06,12,09,1, 11.9,1,1, 2.523, 10515.735, 308.815, 52787.410 23/01/01,11:13:06,13,09,1, 11.9,1,1, 2.523, 10515.754, 308.803, 52787.403 23/01/01,11:13:06,14,09,1, 11.9,1,1, 2.523, 10515.733, 308.799, 52787.362 23/01/01,11:13:06,15,09,1, 11.9,1,1, 2.523, 10515.737, 308.775, 52787.364 23/01/01,11:13:06,16,09,1, 11.9,1,1, 2.523, 10515.721, 308.797, 52787.346 23/01/01,11:13:06,17,09,1, 11.9,1,1, 2.523, 10515.722, 308.784, 52787.343 23/01/01,11:13:06,18,09,1, 11.9,1,1, 2.523, 10515.708, 308.802, 52787.342 23/01/01,11:13:06,19,09,1, 11.9,1,1, 2.523, 10515.686, 308.837, 52787.367 23/01/01,11:13:07,00,08,1, 11.9,1,1, 2.523, 10515.678, 308.837, 52787.367 23/01/01,11:13:07,01,08,1, 11.9,1,1, 2.523, 10515.686, 308.852, 52787.345 23/01/01,11:13:07,02,08,1, 11.9,1,1, 2.523, 10515.699, 308.899, 52787.361 23/01/01,11:13:07,03,08,1, 11.9,1,1, 2.523, 10515.699, 308.933, 52787.375 23/01/01,11:13:07,04,08,1, 11.9,1,1, 2.523, 10515.697, 309.002, 52787.418 23/01/01,11:13:07,05,08,1, 11.9,1,1, 2.523, 10515.692, 309.026, 52787.402 23/01/01,11:13:07,06,08,1, 11.9,1,1, 2.523, 10515.689, 309.050, 52787.461 23/01/01,11:13:07,07,08,1, 11.9,1,1, 2.523, 10515.696, 309.068, 52787.460 23/01/01,11:13:07,08,08,1, 11.9,1,1, 2.523, 10515.674, 309.091, 52787.440 23/01/01,11:13:07,09,08,1, 11.9,1,1, 2.523, 10515.684, 309.127, 52787.467 23/01/01,11:13:07,10,08,1, 11.9,1,1, 2.523, 10515.692, 309.127, 52787.460 23/01/01,11:13:07,11,08,1, 11.9,1,1, 2.523, 10515.663, 309.161, 52787.456 23/01/01,11:13:07,12,08,1, 11.9,1,1, 2.523, 10515.665, 309.128, 52787.458 23/01/01,11:13:07,13,08,1, 11.9,1,1, 2.523, 10515.656, 309.136, 52787.423 23/01/01,11:13:07,14,08,1, 11.9,1,1, 2.523, 10515.647, 309.137, 52787.446 23/01/01,11:13:07,15,08,1, 11.9,1,1, 2.523, 10515.618, 309.129, 52787.460 23/01/01,11:13:07,16,08,1, 11.9,1,1, 2.523, 10515.656, 309.119, 52787.472 23/01/01,11:13:07,17,08,1, 11.9,1,1, 2.523, 10515.622, 309.153, 52787.393 23/01/01,11:13:07,18,08,1, 11.9,1,1, 2.523, 10515.647, 309.149, 52787.397 23/01/01,11:13:07,19,08,1, 11.9,1,1, 2.523, 10515.660, 309.145, 52787.447 23/01/01,11:13:08,00,09,1, 11.9,1,1, 2.520, 10515.653, 309.145, 52787.447 23/01/01,11:13:08,01,09,1, 11.9,1,1, 2.520, 10515.647, 309.212, 52787.432 23/01/01,11:13:08,02,09,1, 11.9,1,1, 2.520, 10515.624, 309.219, 52787.450 23/01/01,11:13:08,03,09,1, 11.9,1,1, 2.520, 10515.625, 309.266, 52787.413 23/01/01,11:13:08,04,09,1, 11.9,1,1, 2.520, 10515.645, 309.285, 52787.511 23/01/01,11:13:08,05,09,1, 11.9,1,1, 2.520, 10515.640, 309.328, 52787.500 23/01/01,11:13:08,06,09,1, 11.9,1,1, 2.520, 10515.639, 309.362, 52787.529 23/01/01,11:13:08,07,09,1, 11.9,1,1, 2.520, 10515.632, 309.399, 52787.552 23/01/01,11:13:08,08,09,1, 11.9,1,1, 2.520, 10515.658, 309.440, 52787.560 23/01/01,11:13:08,09,09,1, 11.9,1,1, 2.520, 10515.654, 309.465, 52787.562 23/01/01,11:13:08,10,09,1, 11.9,1,1, 2.520, 10515.661, 309.455, 52787.557 23/01/01,11:13:08,11,09,1, 11.9,1,1, 2.520, 10515.645, 309.501, 52787.574 23/01/01,11:13:08,12,09,1, 11.9,1,1, 2.520, 10515.626, 309.517, 52787.458 23/01/01,11:13:08,13,09,1, 11.9,1,1, 2.520, 10515.664, 309.476, 52787.553 23/01/01,11:13:08,14,09,1, 11.9,1,1, 2.520, 10515.661, 309.487, 52787.497 23/01/01,11:13:08,15,09,1, 11.9,1,1, 2.520, 10515.596, 309.458, 52787.524 23/01/01,11:13:08,16,09,1, 11.9,1,1, 2.520, 10515.606, 309.490, 52787.534 23/01/01,11:13:08,17,09,1, 11.9,1,1, 2.520, 10515.603, 309.454, 52787.513 23/01/01,11:13:08,18,09,1, 11.9,1,1, 2.520, 10515.591, 309.449, 52787.485 23/01/01,11:13:08,19,09,1, 11.9,1,1, 2.520, 10515.610, 309.460, 52787.489 23/01/01,11:13:09,00,09,1, 11.9,1,1, 2.520, 10515.603, 309.460, 52787.489 23/01/01,11:13:09,01,09,1, 11.9,1,1, 2.520, 10515.590, 309.500, 52787.501 23/01/01,11:13:09,02,09,1, 11.9,1,1, 2.520, 10515.559, 309.507, 52787.496 23/01/01,11:13:09,03,09,1, 11.9,1,1, 2.520, 10515.582, 309.529, 52787.531 23/01/01,11:13:09,04,09,1, 11.9,1,1, 2.520, 10515.568, 309.553, 52787.526 23/01/01,11:13:09,05,09,1, 11.9,1,1, 2.520, 10515.581, 309.566, 52787.511 23/01/01,11:13:09,06,09,1, 11.9,1,1, 2.520, 10515.574, 309.628, 52787.555 23/01/01,11:13:09,07,09,1, 11.9,1,1, 2.520, 10515.571, 309.649, 52787.576 23/01/01,11:13:09,08,09,1, 11.9,1,1, 2.520, 10515.582, 309.664, 52787.571 23/01/01,11:13:09,09,09,1, 11.9,1,1, 2.520, 10515.577, 309.683, 52787.588 23/01/01,11:13:09,10,09,1, 11.9,1,1, 2.520, 10515.579, 309.718, 52787.631 23/01/01,11:13:09,11,09,1, 11.9,1,1, 2.520, 10515.566, 309.734, 52787.640 23/01/01,11:13:09,12,09,1, 11.9,1,1, 2.520, 10515.568, 309.732, 52787.623 23/01/01,11:13:09,13,09,1, 11.9,1,1, 2.520, 10515.569, 309.726, 52787.606 23/01/01,11:13:09,14,09,1, 11.9,1,1, 2.520, 10515.549, 309.729, 52787.586 23/01/01,11:13:09,15,09,1, 11.9,1,1, 2.520, 10515.548, 309.704, 52787.620 23/01/01,11:13:09,16,09,1, 11.9,1,1, 2.520, 10515.518, 309.700, 52787.594 23/01/01,11:13:09,17,09,1, 11.9,1,1, 2.520, 10515.510, 309.703, 52787.556 23/01/01,11:13:09,18,09,1, 11.9,1,1, 2.520, 10515.486, 309.676, 52787.561 23/01/01,11:13:09,19,09,1, 11.9,1,1, 2.520, 10515.490, 309.672, 52787.543 23/01/01,11:13:10,00,08,1, 11.9,1,1, 2.521, 10515.486, 309.672, 52787.543 23/01/01,11:13:10,01,08,1, 11.9,1,1, 2.521, 10515.448, 309.737, 52787.527 23/01/01,11:13:10,02,08,1, 11.9,1,1, 2.521, 10515.446, 309.748, 52787.553 23/01/01,11:13:10,03,08,1, 11.9,1,1, 2.521, 10515.440, 309.753, 52787.543 23/01/01,11:13:10,04,08,1, 11.9,1,1, 2.521, 10515.443, 309.792, 52787.585 23/01/01,11:13:10,05,08,1, 11.9,1,1, 2.521, 10515.467, 309.822, 52787.545 23/01/01,11:13:10,06,08,1, 11.9,1,1, 2.521, 10515.442, 309.843, 52787.583 23/01/01,11:13:10,07,08,1, 11.9,1,1, 2.521, 10515.447, 309.910, 52787.606 23/01/01,11:13:10,08,08,1, 11.9,1,1, 2.521, 10515.439, 309.901, 52787.619 23/01/01,11:13:10,09,08,1, 11.9,1,1, 2.521, 10515.429, 309.945, 52787.633 23/01/01,11:13:10,10,08,1, 11.9,1,1, 2.521, 10515.452, 309.961, 52787.634 23/01/01,11:13:10,11,08,1, 11.9,1,1, 2.521, 10515.408, 309.983, 52787.643 23/01/01,11:13:10,12,08,1, 11.9,1,1, 2.521, 10515.405, 309.961, 52787.623 23/01/01,11:13:10,13,08,1, 11.9,1,1, 2.521, 10515.418, 309.951, 52787.646 23/01/01,11:13:10,14,08,1, 11.9,1,1, 2.521, 10515.392, 309.931, 52787.642 23/01/01,11:13:10,15,08,1, 11.9,1,1, 2.521, 10515.398, 309.940, 52787.609 23/01/01,11:13:10,16,08,1, 11.9,1,1, 2.521, 10515.355, 309.942, 52787.613 23/01/01,11:13:10,17,08,1, 11.9,1,1, 2.521, 10515.355, 309.950, 52787.540 23/01/01,11:13:10,18,08,1, 11.9,1,1, 2.521, 10515.334, 309.945, 52787.595 23/01/01,11:13:10,19,08,1, 11.9,1,1, 2.521, 10515.334, 309.933, 52787.566 23/01/01,11:13:11,00,08,1, 11.9,1,1, 2.524, 10515.327, 309.933, 52787.566 23/01/01,11:13:11,01,08,1, 11.9,1,1, 2.524, 10515.313, 309.928, 52787.541 23/01/01,11:13:11,02,08,1, 11.9,1,1, 2.524, 10515.323, 309.980, 52787.612 23/01/01,11:13:11,03,08,1, 11.9,1,1, 2.524, 10515.324, 309.964, 52787.580 23/01/01,11:13:11,04,08,1, 11.9,1,1, 2.524, 10515.321, 310.020, 52787.623 23/01/01,11:13:11,05,08,1, 11.9,1,1, 2.524, 10515.315, 310.047, 52787.561 23/01/01,11:13:11,06,08,1, 11.9,1,1, 2.524, 10515.329, 310.075, 52787.601 23/01/01,11:13:11,07,08,1, 11.9,1,1, 2.524, 10515.313, 310.097, 52787.652 23/01/01,11:13:11,08,08,1, 11.9,1,1, 2.524, 10515.338, 310.121, 52787.508 23/01/01,11:13:11,09,08,1, 11.9,1,1, 2.524, 10515.311, 310.175, 52787.733 23/01/01,11:13:11,10,08,1, 11.9,1,1, 2.524, 10515.304, 310.167, 52787.723 23/01/01,11:13:11,11,08,1, 11.9,1,1, 2.524, 10515.318, 310.211, 52787.710 23/01/01,11:13:11,12,08,1, 11.9,1,1, 2.524, 10515.305, 310.178, 52787.675 23/01/01,11:13:11,13,08,1, 11.9,1,1, 2.524, 10515.299, 310.170, 52787.696 23/01/01,11:13:11,14,08,1, 11.9,1,1, 2.524, 10515.270, 310.171, 52787.659 23/01/01,11:13:11,15,08,1, 11.9,1,1, 2.524, 10515.264, 310.165, 52787.605 23/01/01,11:13:11,16,08,1, 11.9,1,1, 2.524, 10515.267, 310.143, 52787.610 23/01/01,11:13:11,17,08,1, 11.9,1,1, 2.524, 10515.261, 310.144, 52787.620 23/01/01,11:13:11,18,08,1, 11.9,1,1, 2.524, 10515.253, 310.131, 52787.607 23/01/01,11:13:11,19,08,1, 11.9,1,1, 2.524, 10515.234, 310.134, 52787.648 23/01/01,11:13:12,00,08,1, 11.8,1,1, 2.523, 10515.227, 310.134, 52787.648 23/01/01,11:13:12,01,08,1, 11.8,1,1, 2.523, 10515.216, 310.143, 52787.652 23/01/01,11:13:12,02,08,1, 11.8,1,1, 2.523, 10515.203, 310.156, 52787.643 23/01/01,11:13:12,03,08,1, 11.8,1,1, 2.523, 10515.210, 310.182, 52787.667 23/01/01,11:13:12,04,08,1, 11.8,1,1, 2.523, 10515.215, 310.222, 52787.679 23/01/01,11:13:12,05,08,1, 11.8,1,1, 2.523, 10515.219, 310.243, 52787.665 23/01/01,11:13:12,06,08,1, 11.8,1,1, 2.523, 10515.218, 310.285, 52787.717 23/01/01,11:13:12,07,08,1, 11.8,1,1, 2.523, 10515.206, 310.302, 52787.744 23/01/01,11:13:12,08,08,1, 11.8,1,1, 2.523, 10515.189, 310.349, 52787.755 23/01/01,11:13:12,09,08,1, 11.8,1,1, 2.523, 10515.218, 310.366, 52787.774 23/01/01,11:13:12,10,08,1, 11.8,1,1, 2.523, 10515.224, 310.400, 52787.783 23/01/01,11:13:12,11,08,1, 11.8,1,1, 2.523, 10515.178, 310.382, 52787.786 23/01/01,11:13:12,12,08,1, 11.8,1,1, 2.523, 10515.198, 310.391, 52787.767 23/01/01,11:13:12,13,08,1, 11.8,1,1, 2.523, 10515.195, 310.353, 52787.771 23/01/01,11:13:12,14,08,1, 11.8,1,1, 2.523, 10515.176, 310.387, 52787.743 23/01/01,11:13:12,15,08,1, 11.8,1,1, 2.523, 10515.161, 310.366, 52787.753 23/01/01,11:13:12,16,08,1, 11.8,1,1, 2.523, 10515.143, 310.348, 52787.711 23/01/01,11:13:12,17,08,1, 11.8,1,1, 2.523, 10515.134, 310.348, 52787.696 23/01/01,11:13:12,18,08,1, 11.8,1,1, 2.523, 10515.130, 310.363, 52787.727 23/01/01,11:13:12,19,08,1, 11.8,1,1, 2.523, 10515.123, 310.348, 52787.707 23/01/01,11:13:13,00,08,1, 11.9,1,1, 2.524, 10515.119, 310.348, 52787.707 23/01/01,11:13:13,01,08,1, 11.9,1,1, 2.524, 10515.113, 310.372, 52787.728 23/01/01,11:13:13,02,08,1, 11.9,1,1, 2.524, 10515.097, 310.393, 52787.738 23/01/01,11:13:13,03,08,1, 11.9,1,1, 2.524, 10515.090, 310.414, 52787.744 23/01/01,11:13:13,04,08,1, 11.9,1,1, 2.524, 10515.076, 310.443, 52787.726 23/01/01,11:13:13,05,08,1, 11.9,1,1, 2.524, 10515.115, 310.457, 52787.779 23/01/01,11:13:13,06,08,1, 11.9,1,1, 2.524, 10515.073, 310.491, 52787.779 23/01/01,11:13:13,07,08,1, 11.9,1,1, 2.524, 10515.121, 310.526, 52787.831 23/01/01,11:13:13,08,08,1, 11.9,1,1, 2.524, 10515.049, 310.568, 52787.872 23/01/01,11:13:13,09,08,1, 11.9,1,1, 2.524, 10515.085, 310.575, 52787.818 23/01/01,11:13:13,10,08,1, 11.9,1,1, 2.524, 10515.086, 310.570, 52787.853 23/01/01,11:13:13,11,08,1, 11.9,1,1, 2.524, 10515.090, 310.580, 52787.834 23/01/01,11:13:13,12,08,1, 11.9,1,1, 2.524, 10515.052, 310.578, 52787.813 23/01/01,11:13:13,13,08,1, 11.9,1,1, 2.524, 10515.059, 310.574, 52787.808 23/01/01,11:13:13,14,08,1, 11.9,1,1, 2.524, 10515.028, 310.541, 52787.766 23/01/01,11:13:13,15,08,1, 11.9,1,1, 2.524, 10515.049, 310.528, 52787.794 23/01/01,11:13:13,16,08,1, 11.9,1,1, 2.524, 10515.028, 310.498, 52787.775 23/01/01,11:13:13,17,08,1, 11.9,1,1, 2.524, 10515.010, 310.496, 52787.751 23/01/01,11:13:13,18,08,1, 11.9,1,1, 2.524, 10515.005, 310.503, 52787.717 23/01/01,11:13:13,19,08,1, 11.9,1,1, 2.524, 10514.995, 310.514, 52787.750 23/01/01,11:13:14,00,08,1, 11.9,1,1, 2.525, 10514.994, 310.514, 52787.750 23/01/01,11:13:14,01,08,1, 11.9,1,1, 2.525, 10514.975, 310.534, 52787.704 23/01/01,11:13:14,02,08,1, 11.9,1,1, 2.525, 10514.992, 310.579, 52787.758 23/01/01,11:13:14,03,08,1, 11.9,1,1, 2.525, 10514.981, 310.580, 52787.765 23/01/01,11:13:14,04,08,1, 11.9,1,1, 2.525, 10514.990, 310.632, 52787.817 23/01/01,11:13:14,05,08,1, 11.9,1,1, 2.525, 10515.005, 310.651, 52787.800 23/01/01,11:13:14,06,08,1, 11.9,1,1, 2.525, 10515.003, 310.666, 52787.808 23/01/01,11:13:14,07,08,1, 11.9,1,1, 2.525, 10515.015, 310.705, 52787.846 23/01/01,11:13:14,08,08,1, 11.9,1,1, 2.525, 10514.997, 310.726, 52787.840 23/01/01,11:13:14,09,08,1, 11.9,1,1, 2.525, 10515.004, 310.720, 52787.751 23/01/01,11:13:14,10,08,1, 11.9,1,1, 2.525, 10514.977, 310.723, 52787.939 23/01/01,11:13:14,11,08,1, 11.9,1,1, 2.525, 10514.960, 310.726, 52787.921 23/01/01,11:13:14,12,08,1, 11.9,1,1, 2.525, 10514.970, 310.743, 52787.906 23/01/01,11:13:14,13,08,1, 11.9,1,1, 2.525, 10514.957, 310.739, 52787.869 23/01/01,11:13:14,14,08,1, 11.9,1,1, 2.525, 10514.956, 310.728, 52787.850 23/01/01,11:13:14,15,08,1, 11.9,1,1, 2.525, 10514.924, 310.681, 52787.811 23/01/01,11:13:14,16,08,1, 11.9,1,1, 2.525, 10514.922, 310.700, 52787.847 23/01/01,11:13:14,17,08,1, 11.9,1,1, 2.525, 10514.919, 310.676, 52787.829 23/01/01,11:13:14,18,08,1, 11.9,1,1, 2.525, 10514.916, 310.665, 52787.812 23/01/01,11:13:14,19,08,1, 11.9,1,1, 2.525, 10514.895, 310.668, 52787.778 23/01/01,11:13:15,00,08,1, 11.9,1,1, 2.527, 10514.894, 310.668, 52787.778 23/01/01,11:13:15,01,08,1, 11.9,1,1, 2.527, 10514.888, 310.672, 52787.803 23/01/01,11:13:15,02,08,1, 11.9,1,1, 2.527, 10514.881, 310.699, 52787.799 23/01/01,11:13:15,03,08,1, 11.9,1,1, 2.527, 10514.888, 310.732, 52787.827 23/01/01,11:13:15,04,08,1, 11.9,1,1, 2.527, 10514.848, 310.757, 52787.801 23/01/01,11:13:15,05,08,1, 11.9,1,1, 2.527, 10514.872, 310.796, 52787.878 23/01/01,11:13:15,06,08,1, 11.9,1,1, 2.527, 10514.860, 310.806, 52787.871 23/01/01,11:13:15,07,08,1, 11.9,1,1, 2.527, 10514.860, 310.825, 52787.921 23/01/01,11:13:15,08,08,1, 11.9,1,1, 2.527, 10514.868, 310.858, 52787.961 23/01/01,11:13:15,09,08,1, 11.9,1,1, 2.527, 10514.874, 310.913, 52787.950 23/01/01,11:13:15,10,08,1, 11.9,1,1, 2.527, 10514.849, 310.904, 52787.935 23/01/01,11:13:15,11,08,1, 11.9,1,1, 2.527, 10514.837, 310.913, 52787.948 23/01/01,11:13:15,12,08,1, 11.9,1,1, 2.527, 10514.836, 310.921, 52787.952 23/01/01,11:13:15,13,08,1, 11.9,1,1, 2.527, 10514.847, 310.920, 52788.112 23/01/01,11:13:15,14,08,1, 11.9,1,1, 2.527, 10514.813, 310.908, 52787.902 23/01/01,11:13:15,15,08,1, 11.9,1,1, 2.527, 10514.782, 310.900, 52787.911 23/01/01,11:13:15,16,08,1, 11.9,1,1, 2.527, 10514.770, 310.869, 52787.877 23/01/01,11:13:15,17,08,1, 11.9,1,1, 2.527, 10514.757, 310.885, 52787.877 23/01/01,11:13:15,18,08,1, 11.9,1,1, 2.527, 10514.727, 310.853, 52787.849 23/01/01,11:13:15,19,08,1, 11.9,1,1, 2.527, 10514.731, 310.853, 52787.870 23/01/01,11:13:16,00,09,1, 11.9,1,1, 2.523, 10514.727, 310.853, 52787.870 23/01/01,11:13:16,01,09,1, 11.9,1,1, 2.523, 10514.739, 310.871, 52787.824 23/01/01,11:13:16,02,09,1, 11.9,1,1, 2.523, 10514.705, 310.857, 52787.812 23/01/01,11:13:16,03,09,1, 11.9,1,1, 2.523, 10514.709, 310.898, 52787.854 23/01/01,11:13:16,04,09,1, 11.9,1,1, 2.523, 10514.676, 310.895, 52787.872 23/01/01,11:13:16,05,09,1, 11.9,1,1, 2.523, 10514.678, 310.892, 52787.855 23/01/01,11:13:16,06,09,1, 11.9,1,1, 2.523, 10514.672, 310.967, 52787.870 23/01/01,11:13:16,07,09,1, 11.9,1,1, 2.523, 10514.683, 310.978, 52787.903 23/01/01,11:13:16,08,09,1, 11.9,1,1, 2.523, 10514.656, 311.000, 52787.930 23/01/01,11:13:16,09,09,1, 11.9,1,1, 2.523, 10514.646, 311.025, 52787.948 23/01/01,11:13:16,10,09,1, 11.9,1,1, 2.523, 10514.643, 311.051, 52787.968 23/01/01,11:13:16,11,09,1, 11.9,1,1, 2.523, 10514.641, 311.062, 52787.988 23/01/01,11:13:16,12,09,1, 11.9,1,1, 2.523, 10514.617, 311.058, 52787.970 23/01/01,11:13:16,13,09,1, 11.9,1,1, 2.523, 10514.638, 311.074, 52787.943 23/01/01,11:13:16,14,09,1, 11.9,1,1, 2.523, 10514.598, 311.030, 52787.939 23/01/01,11:13:16,15,09,1, 11.9,1,1, 2.523, 10514.593, 311.037, 52787.936 23/01/01,11:13:16,16,09,1, 11.9,1,1, 2.523, 10514.577, 311.045, 52787.933 23/01/01,11:13:16,17,09,1, 11.9,1,1, 2.523, 10514.580, 311.007, 52787.948 23/01/01,11:13:16,18,09,1, 11.9,1,1, 2.523, 10514.556, 311.009, 52787.949 23/01/01,11:13:16,19,09,1, 11.9,1,1, 2.523, 10514.531, 311.005, 52787.909 23/01/01,11:13:17,00,08,1, 11.9,1,1, 2.520, 10514.526, 311.005, 52787.909 23/01/01,11:13:17,01,08,1, 11.9,1,1, 2.520, 10514.526, 310.981, 52787.912 23/01/01,11:13:17,02,08,1, 11.9,1,1, 2.520, 10514.507, 310.987, 52787.866 23/01/01,11:13:17,03,08,1, 11.9,1,1, 2.520, 10514.495, 310.998, 52787.924 23/01/01,11:13:17,04,08,1, 11.9,1,1, 2.520, 10514.491, 311.013, 52787.936 23/01/01,11:13:17,05,08,1, 11.9,1,1, 2.520, 10514.475, 311.015, 52787.918 23/01/01,11:13:17,06,08,1, 11.9,1,1, 2.520, 10514.495, 311.044, 52787.979 23/01/01,11:13:17,07,08,1, 11.9,1,1, 2.520, 10514.488, 311.069, 52787.993 23/01/01,11:13:17,08,08,1, 11.9,1,1, 2.520, 10514.470, 311.107, 52787.980 23/01/01,11:13:17,09,08,1, 11.9,1,1, 2.520, 10514.489, 311.126, 52788.016 23/01/01,11:13:17,10,08,1, 11.9,1,1, 2.520, 10514.478, 311.157, 52788.014 23/01/01,11:13:17,11,08,1, 11.9,1,1, 2.520, 10514.479, 311.186, 52788.031 23/01/01,11:13:17,12,08,1, 11.9,1,1, 2.520, 10514.466, 311.178, 52788.029 23/01/01,11:13:17,13,08,1, 11.9,1,1, 2.520, 10514.477, 311.202, 52788.038 23/01/01,11:13:17,14,08,1, 11.9,1,1, 2.520, 10514.424, 311.196, 52788.030 23/01/01,11:13:17,15,08,1, 11.9,1,1, 2.520, 10514.428, 311.191, 52788.043 23/01/01,11:13:17,16,08,1, 11.9,1,1, 2.520, 10514.436, 311.194, 52788.016 23/01/01,11:13:17,17,08,1, 11.9,1,1, 2.520, 10514.407, 311.149, 52788.035 23/01/01,11:13:17,18,08,1, 11.9,1,1, 2.520, 10514.389, 311.150, 52788.010 23/01/01,11:13:17,19,08,1, 11.9,1,1, 2.520, 10514.404, 311.158, 52788.005 23/01/01,11:13:18,00,07,1, 11.9,1,1, 2.523, 10514.401, 311.158, 52788.005 23/01/01,11:13:18,01,07,1, 11.9,1,1, 2.523, 10514.355, 311.147, 52788.000 23/01/01,11:13:18,02,07,1, 11.9,1,1, 2.523, 10514.328, 311.164, 52787.965 23/01/01,11:13:18,03,07,1, 11.9,1,1, 2.523, 10514.318, 311.186, 52787.970 23/01/01,11:13:18,04,07,1, 11.9,1,1, 2.523, 10514.318, 311.151, 52788.011 23/01/01,11:13:18,05,07,1, 11.9,1,1, 2.523, 10514.334, 311.165, 52788.067 23/01/01,11:13:18,06,07,1, 11.9,1,1, 2.523, 10514.305, 311.178, 52787.990 23/01/01,11:13:18,07,07,1, 11.9,1,1, 2.523, 10514.300, 311.213, 52788.042 23/01/01,11:13:18,08,07,1, 11.9,1,1, 2.523, 10514.302, 311.243, 52788.075 23/01/01,11:13:18,09,07,1, 11.9,1,1, 2.523, 10514.309, 311.282, 52788.074 23/01/01,11:13:18,10,07,1, 11.9,1,1, 2.523, 10514.282, 311.305, 52788.095 23/01/01,11:13:18,11,07,1, 11.9,1,1, 2.523, 10514.285, 311.309, 52788.152 23/01/01,11:13:18,12,07,1, 11.9,1,1, 2.523, 10514.268, 311.318, 52788.165 23/01/01,11:13:18,13,07,1, 11.9,1,1, 2.523, 10514.245, 311.335, 52788.131 23/01/01,11:13:18,14,07,1, 11.9,1,1, 2.523, 10514.251, 311.339, 52788.181 23/01/01,11:13:18,15,07,1, 11.9,1,1, 2.523, 10514.209, 311.327, 52788.134 23/01/01,11:13:18,16,07,1, 11.9,1,1, 2.523, 10514.210, 311.332, 52788.155 23/01/01,11:13:18,17,07,1, 11.9,1,1, 2.523, 10514.219, 311.329, 52788.138 23/01/01,11:13:18,18,07,1, 11.9,1,1, 2.523, 10514.176, 311.278, 52788.111 23/01/01,11:13:18,19,07,1, 11.9,1,1, 2.523, 10514.139, 311.277, 52788.089 23/01/01,11:13:19,00,08,1, 11.9,1,1, 2.523, 10514.134, 311.277, 52788.089 23/01/01,11:13:19,01,08,1, 11.9,1,1, 2.523, 10514.119, 311.270, 52788.105 23/01/01,11:13:19,02,08,1, 11.9,1,1, 2.523, 10514.098, 311.260, 52788.110 23/01/01,11:13:19,03,08,1, 11.9,1,1, 2.523, 10514.068, 311.287, 52788.098 23/01/01,11:13:19,04,08,1, 11.9,1,1, 2.523, 10514.062, 311.281, 52788.116 23/01/01,11:13:19,05,08,1, 11.9,1,1, 2.523, 10514.032, 311.271, 52788.087 23/01/01,11:13:19,06,08,1, 11.9,1,1, 2.523, 10514.053, 311.296, 52788.106 23/01/01,11:13:19,07,08,1, 11.9,1,1, 2.523, 10514.029, 311.336, 52788.124 23/01/01,11:13:19,08,08,1, 11.9,1,1, 2.523, 10514.022, 311.361, 52788.145 23/01/01,11:13:19,09,08,1, 11.9,1,1, 2.523, 10514.034, 311.391, 52788.151 23/01/01,11:13:19,10,08,1, 11.9,1,1, 2.523, 10514.001, 311.413, 52788.202 23/01/01,11:13:19,11,08,1, 11.9,1,1, 2.523, 10514.001, 311.405, 52788.240 23/01/01,11:13:19,12,08,1, 11.9,1,1, 2.523, 10513.990, 311.465, 52788.240 23/01/01,11:13:19,13,08,1, 11.9,1,1, 2.523, 10513.991, 311.442, 52788.218 23/01/01,11:13:19,14,08,1, 11.9,1,1, 2.523, 10513.962, 311.450, 52788.263 23/01/01,11:13:19,15,08,1, 11.9,1,1, 2.523, 10513.948, 311.454, 52788.229 23/01/01,11:13:19,16,08,1, 11.9,1,1, 2.523, 10513.910, 311.427, 52788.221 23/01/01,11:13:19,17,08,1, 11.9,1,1, 2.523, 10513.901, 311.420, 52788.240 23/01/01,11:13:19,18,08,1, 11.9,1,1, 2.523, 10513.862, 311.404, 52788.189 23/01/01,11:13:19,19,08,1, 11.9,1,1, 2.523, 10513.886, 311.387, 52788.187 23/01/01,11:13:20,00,07,1, 11.9,1,1, 2.519, 10513.884, 311.387, 52788.187 23/01/01,11:13:20,01,07,1, 11.9,1,1, 2.519, 10513.830, 311.382, 52788.184 23/01/01,11:13:20,02,07,1, 11.9,1,1, 2.519, 10513.796, 311.357, 52788.172 23/01/01,11:13:20,03,07,1, 11.9,1,1, 2.519, 10513.800, 311.375, 52788.215 23/01/01,11:13:20,04,07,1, 11.9,1,1, 2.519, 10513.749, 311.422, 52788.058 23/01/01,11:13:20,05,07,1, 11.9,1,1, 2.519, 10513.742, 311.400, 52788.251 23/01/01,11:13:20,06,07,1, 11.9,1,1, 2.519, 10513.744, 311.445, 52788.263 23/01/01,11:13:20,07,07,1, 11.9,1,1, 2.519, 10513.742, 311.463, 52788.294 23/01/01,11:13:20,08,07,1, 11.9,1,1, 2.519, 10513.732, 311.493, 52788.266 23/01/01,11:13:20,09,07,1, 11.9,1,1, 2.519, 10513.738, 311.539, 52788.297 23/01/01,11:13:20,10,07,1, 11.9,1,1, 2.519, 10513.757, 311.548, 52788.305 23/01/01,11:13:20,11,07,1, 11.9,1,1, 2.519, 10513.722, 311.554, 52788.336 23/01/01,11:13:20,12,07,1, 11.9,1,1, 2.519, 10513.706, 311.576, 52788.350 23/01/01,11:13:20,13,07,1, 11.9,1,1, 2.519, 10513.720, 311.600, 52788.344 23/01/01,11:13:20,14,07,1, 11.9,1,1, 2.519, 10513.695, 311.594, 52788.355 23/01/01,11:13:20,15,07,1, 11.9,1,1, 2.519, 10513.679, 311.588, 52788.343 23/01/01,11:13:20,16,07,1, 11.9,1,1, 2.519, 10513.684, 311.573, 52788.360 23/01/01,11:13:20,17,07,1, 11.9,1,1, 2.519, 10513.668, 311.559, 52788.332 23/01/01,11:13:20,18,07,1, 11.9,1,1, 2.519, 10513.641, 311.538, 52788.337 23/01/01,11:13:20,19,07,1, 11.9,1,1, 2.519, 10513.614, 311.537, 52788.347 23/01/01,11:13:21,00,06,1, 11.9,1,1, 2.519, 10513.608, 311.537, 52788.347 23/01/01,11:13:21,01,06,1, 11.9,1,1, 2.519, 10513.611, 311.511, 52788.343 23/01/01,11:13:21,02,06,1, 11.9,1,1, 2.519, 10513.606, 311.522, 52788.332 23/01/01,11:13:21,03,06,1, 11.9,1,1, 2.519, 10513.562, 311.535, 52788.332 23/01/01,11:13:21,04,06,1, 11.9,1,1, 2.519, 10513.562, 311.516, 52788.322 23/01/01,11:13:21,05,06,1, 11.9,1,1, 2.519, 10513.552, 311.554, 52788.345 23/01/01,11:13:21,06,06,1, 11.9,1,1, 2.519, 10513.545, 311.532, 52788.332 23/01/01,11:13:21,07,06,1, 11.9,1,1, 2.519, 10513.541, 311.589, 52788.374 23/01/01,11:13:21,08,06,1, 11.9,1,1, 2.519, 10513.516, 311.592, 52788.343 23/01/01,11:13:21,09,06,1, 11.9,1,1, 2.519, 10513.542, 311.659, 52788.426 23/01/01,11:13:21,10,06,1, 11.9,1,1, 2.519, 10513.525, 311.664, 52788.436 23/01/01,11:13:21,11,06,1, 11.9,1,1, 2.519, 10513.526, 311.684, 52788.455 23/01/01,11:13:21,12,06,1, 11.9,1,1, 2.519, 10513.501, 311.699, 52788.439 23/01/01,11:13:21,13,06,1, 11.9,1,1, 2.519, 10513.504, 311.725, 52788.468 23/01/01,11:13:21,14,06,1, 11.9,1,1, 2.519, 10513.510, 311.723, 52788.490 23/01/01,11:13:21,15,06,1, 11.9,1,1, 2.519, 10513.482, 311.713, 52788.477 23/01/01,11:13:21,16,06,1, 11.9,1,1, 2.519, 10513.475, 311.732, 52788.474 23/01/01,11:13:21,17,06,1, 11.9,1,1, 2.519, 10513.447, 311.689, 52788.477 23/01/01,11:13:21,18,06,1, 11.9,1,1, 2.519, 10513.439, 311.661, 52788.451 23/01/01,11:13:21,19,06,1, 11.9,1,1, 2.519, 10513.409, 311.666, 52788.437 23/01/01,11:13:22,00,09,1, 11.9,1,1, 2.518, 10513.408, 311.666, 52788.437 23/01/01,11:13:22,01,09,1, 11.9,1,1, 2.518, 10513.399, 311.644, 52788.441 23/01/01,11:13:22,02,09,1, 11.9,1,1, 2.518, 10513.367, 311.650, 52788.420 23/01/01,11:13:22,03,09,1, 11.9,1,1, 2.518, 10513.345, 311.681, 52788.444 23/01/01,11:13:22,04,09,1, 11.9,1,1, 2.518, 10513.356, 311.653, 52788.427 23/01/01,11:13:22,05,09,1, 11.9,1,1, 2.518, 10513.352, 311.694, 52788.450 23/01/01,11:13:22,06,09,1, 11.9,1,1, 2.518, 10513.295, 311.700, 52788.446 23/01/01,11:13:22,07,09,1, 11.9,1,1, 2.518, 10513.297, 311.728, 52788.504 23/01/01,11:13:22,08,09,1, 11.9,1,1, 2.518, 10513.333, 311.765, 52788.538 23/01/01,11:13:22,09,09,1, 11.9,1,1, 2.518, 10513.301, 311.760, 52788.546 23/01/01,11:13:22,10,09,1, 11.9,1,1, 2.518, 10513.311, 311.790, 52788.546 23/01/01,11:13:22,11,09,1, 11.9,1,1, 2.518, 10513.295, 311.817, 52788.571 23/01/01,11:13:22,12,09,1, 11.9,1,1, 2.518, 10513.274, 311.844, 52788.578 23/01/01,11:13:22,13,09,1, 11.9,1,1, 2.518, 10513.269, 311.824, 52788.561 23/01/01,11:13:22,14,09,1, 11.9,1,1, 2.518, 10513.267, 311.829, 52788.604 23/01/01,11:13:22,15,09,1, 11.9,1,1, 2.518, 10513.239, 311.834, 52788.591 23/01/01,11:13:22,16,09,1, 11.9,1,1, 2.518, 10513.237, 311.817, 52788.608 23/01/01,11:13:22,17,09,1, 11.9,1,1, 2.518, 10513.214, 311.816, 52788.562 23/01/01,11:13:22,18,09,1, 11.9,1,1, 2.518, 10513.186, 311.784, 52788.579 23/01/01,11:13:22,19,09,1, 11.9,1,1, 2.518, 10513.158, 311.794, 52788.554 23/01/01,11:13:23,00,07,1, 11.9,1,1, 2.522, 10513.149, 311.794, 52788.554 23/01/01,11:13:23,01,07,1, 11.9,1,1, 2.522, 10513.136, 311.766, 52788.546 23/01/01,11:13:23,02,07,1, 11.9,1,1, 2.522, 10513.093, 311.748, 52788.543 23/01/01,11:13:23,03,07,1, 11.9,1,1, 2.522, 10513.103, 311.761, 52788.522 23/01/01,11:13:23,04,07,1, 11.9,1,1, 2.522, 10513.087, 311.789, 52788.585 23/01/01,11:13:23,05,07,1, 11.9,1,1, 2.522, 10513.068, 311.795, 52788.525 23/01/01,11:13:23,06,07,1, 11.9,1,1, 2.522, 10513.096, 311.825, 52788.587 23/01/01,11:13:23,07,07,1, 11.9,1,1, 2.522, 10513.039, 311.817, 52788.603 23/01/01,11:13:23,08,07,1, 11.9,1,1, 2.522, 10513.045, 311.861, 52788.619 23/01/01,11:13:23,09,07,1, 11.9,1,1, 2.522, 10513.034, 311.898, 52788.636 23/01/01,11:13:23,10,07,1, 11.9,1,1, 2.522, 10513.040, 311.923, 52788.628 23/01/01,11:13:23,11,07,1, 11.9,1,1, 2.522, 10513.026, 311.915, 52788.670 23/01/01,11:13:23,12,07,1, 11.9,1,1, 2.522, 10513.020, 311.943, 52788.669 23/01/01,11:13:23,13,07,1, 11.9,1,1, 2.522, 10512.998, 311.971, 52788.728 23/01/01,11:13:23,14,07,1, 11.9,1,1, 2.522, 10512.981, 311.949, 52788.690 23/01/01,11:13:23,15,07,1, 11.9,1,1, 2.522, 10512.968, 311.964, 52788.706 23/01/01,11:13:23,16,07,1, 11.9,1,1, 2.522, 10512.940, 311.935, 52788.643 23/01/01,11:13:23,17,07,1, 11.9,1,1, 2.522, 10512.924, 311.933, 52788.636 23/01/01,11:13:23,18,07,1, 11.9,1,1, 2.522, 10512.927, 311.920, 52788.650 23/01/01,11:13:23,19,07,1, 11.9,1,1, 2.522, 10512.886, 311.900, 52788.642 23/01/01,11:13:24,00,07,1, 11.9,1,1, 2.522, 10512.882, 311.900, 52788.642 23/01/01,11:13:24,01,07,1, 11.9,1,1, 2.522, 10512.836, 311.878, 52788.610 23/01/01,11:13:24,02,07,1, 11.9,1,1, 2.522, 10512.819, 311.888, 52788.599 23/01/01,11:13:24,03,07,1, 11.9,1,1, 2.522, 10512.807, 311.866, 52788.625 23/01/01,11:13:24,04,07,1, 11.9,1,1, 2.522, 10512.818, 311.891, 52788.635 23/01/01,11:13:24,05,07,1, 11.9,1,1, 2.522, 10512.782, 311.914, 52788.717 23/01/01,11:13:24,06,07,1, 11.9,1,1, 2.522, 10512.779, 311.908, 52788.700 23/01/01,11:13:24,07,07,1, 11.9,1,1, 2.522, 10512.740, 311.923, 52788.672 23/01/01,11:13:24,08,07,1, 11.9,1,1, 2.522, 10512.742, 311.934, 52788.667 23/01/01,11:13:24,09,07,1, 11.9,1,1, 2.522, 10512.731, 311.937, 52788.679 23/01/01,11:13:24,10,07,1, 11.9,1,1, 2.522, 10512.750, 312.006, 52788.699 23/01/01,11:13:24,11,07,1, 11.9,1,1, 2.522, 10512.728, 312.019, 52788.714 23/01/01,11:13:24,12,07,1, 11.9,1,1, 2.522, 10512.710, 312.025, 52788.757 23/01/01,11:13:24,13,07,1, 11.9,1,1, 2.522, 10512.706, 312.072, 52788.785 23/01/01,11:13:24,14,07,1, 11.9,1,1, 2.522, 10512.718, 312.100, 52788.828 23/01/01,11:13:24,15,07,1, 11.9,1,1, 2.522, 10512.660, 312.091, 52788.794 23/01/01,11:13:24,16,07,1, 11.9,1,1, 2.522, 10512.699, 312.116, 52788.792 23/01/01,11:13:24,17,07,1, 11.9,1,1, 2.522, 10512.639, 312.059, 52788.830 23/01/01,11:13:24,18,07,1, 11.9,1,1, 2.522, 10512.633, 312.064, 52788.801 23/01/01,11:13:24,19,07,1, 11.9,1,1, 2.522, 10512.614, 312.066, 52788.806 23/01/01,11:13:25,00,08,1, 11.9,1,1, 2.527, 10512.607, 312.066, 52788.806 23/01/01,11:13:25,01,08,1, 11.9,1,1, 2.527, 10512.549, 312.045, 52788.787 23/01/01,11:13:25,02,08,1, 11.9,1,1, 2.527, 10512.540, 312.028, 52788.773 23/01/01,11:13:25,03,08,1, 11.9,1,1, 2.527, 10512.539, 312.037, 52788.761 23/01/01,11:13:25,04,08,1, 11.9,1,1, 2.527, 10512.505, 312.044, 52788.803 23/01/01,11:13:25,05,08,1, 11.9,1,1, 2.527, 10512.497, 312.077, 52788.751 23/01/01,11:13:25,06,08,1, 11.9,1,1, 2.527, 10512.473, 312.063, 52788.806 23/01/01,11:13:25,07,08,1, 11.9,1,1, 2.527, 10512.453, 312.084, 52788.779 23/01/01,11:13:25,08,08,1, 11.9,1,1, 2.527, 10512.445, 312.114, 52788.837 23/01/01,11:13:25,09,08,1, 11.9,1,1, 2.527, 10512.434, 312.137, 52788.759 23/01/01,11:13:25,10,08,1, 11.9,1,1, 2.527, 10512.452, 312.187, 52788.870 23/01/01,11:13:25,11,08,1, 11.9,1,1, 2.527, 10512.430, 312.191, 52788.865 23/01/01,11:13:25,12,08,1, 11.9,1,1, 2.527, 10512.429, 312.235, 52788.905 23/01/01,11:13:25,13,08,1, 11.9,1,1, 2.527, 10512.418, 312.258, 52788.886 23/01/01,11:13:25,14,08,1, 11.9,1,1, 2.527, 10512.395, 312.294, 52788.909 23/01/01,11:13:25,15,08,1, 11.9,1,1, 2.527, 10512.374, 312.316, 52788.948 23/01/01,11:13:25,16,08,1, 11.9,1,1, 2.527, 10512.384, 312.285, 52788.979 23/01/01,11:13:25,17,08,1, 11.9,1,1, 2.527, 10512.357, 312.308, 52788.980 23/01/01,11:13:25,18,08,1, 11.9,1,1, 2.527, 10512.345, 312.253, 52788.972 23/01/01,11:13:25,19,08,1, 11.9,1,1, 2.527, 10512.319, 312.228, 52788.957 23/01/01,11:13:26,00,09,1, 11.9,1,1, 2.522, 10512.315, 312.228, 52788.957 23/01/01,11:13:26,01,09,1, 11.9,1,1, 2.522, 10512.265, 312.219, 52788.915 23/01/01,11:13:26,02,09,1, 11.9,1,1, 2.522, 10512.255, 312.216, 52788.897 23/01/01,11:13:26,03,09,1, 11.9,1,1, 2.522, 10512.236, 312.197, 52788.892 23/01/01,11:13:26,04,09,1, 11.9,1,1, 2.522, 10512.203, 312.212, 52788.884 23/01/01,11:13:26,05,09,1, 11.9,1,1, 2.522, 10512.192, 312.198, 52788.910 23/01/01,11:13:26,06,09,1, 11.9,1,1, 2.522, 10512.198, 312.234, 52788.948 23/01/01,11:13:26,07,09,1, 11.9,1,1, 2.522, 10512.202, 312.230, 52788.952 23/01/01,11:13:26,08,09,1, 11.9,1,1, 2.522, 10512.185, 312.260, 52788.973 23/01/01,11:13:26,09,09,1, 11.9,1,1, 2.522, 10512.145, 312.281, 52788.992 23/01/01,11:13:26,10,09,1, 11.9,1,1, 2.522, 10512.145, 312.289, 52789.006 23/01/01,11:13:26,11,09,1, 11.9,1,1, 2.522, 10512.125, 312.336, 52789.020 23/01/01,11:13:26,12,09,1, 11.9,1,1, 2.522, 10512.123, 312.331, 52789.086 23/01/01,11:13:26,13,09,1, 11.9,1,1, 2.522, 10512.115, 312.359, 52789.086 23/01/01,11:13:26,14,09,1, 11.9,1,1, 2.522, 10512.101, 312.367, 52789.134 23/01/01,11:13:26,15,09,1, 11.9,1,1, 2.522, 10512.103, 312.382, 52789.045 23/01/01,11:13:26,16,09,1, 11.9,1,1, 2.522, 10512.075, 312.362, 52789.073 23/01/01,11:13:26,17,09,1, 11.9,1,1, 2.522, 10512.043, 312.370, 52789.088 23/01/01,11:13:26,18,09,1, 11.9,1,1, 2.522, 10512.044, 312.334, 52789.080 23/01/01,11:13:26,19,09,1, 11.9,1,1, 2.522, 10512.014, 312.308, 52789.090 23/01/01,11:13:27,00,09,1, 11.9,1,1, 2.524, 10512.006, 312.308, 52789.090 23/01/01,11:13:27,01,09,1, 11.9,1,1, 2.524, 10511.975, 312.268, 52789.106 23/01/01,11:13:27,02,09,1, 11.9,1,1, 2.524, 10511.973, 312.272, 52789.052 23/01/01,11:13:27,03,09,1, 11.9,1,1, 2.524, 10511.923, 312.272, 52789.007 23/01/01,11:13:27,04,09,1, 11.9,1,1, 2.524, 10511.897, 312.269, 52789.041 23/01/01,11:13:27,05,09,1, 11.9,1,1, 2.524, 10511.887, 312.237, 52788.989 23/01/01,11:13:27,06,09,1, 11.9,1,1, 2.524, 10511.874, 312.258, 52788.976 23/01/01,11:13:27,07,09,1, 11.9,1,1, 2.524, 10511.852, 312.280, 52789.026 23/01/01,11:13:27,08,09,1, 11.9,1,1, 2.524, 10511.833, 312.275, 52788.999 23/01/01,11:13:27,09,09,1, 11.9,1,1, 2.524, 10511.833, 312.322, 52789.018 23/01/01,11:13:27,10,09,1, 11.9,1,1, 2.524, 10511.806, 312.300, 52789.050 23/01/01,11:13:27,11,09,1, 11.9,1,1, 2.524, 10511.824, 312.325, 52789.083 23/01/01,11:13:27,12,09,1, 11.9,1,1, 2.524, 10511.775, 312.359, 52789.095 23/01/01,11:13:27,13,09,1, 11.9,1,1, 2.524, 10511.769, 312.395, 52789.115 23/01/01,11:13:27,14,09,1, 11.9,1,1, 2.524, 10511.764, 312.412, 52789.127 23/01/01,11:13:27,15,09,1, 11.9,1,1, 2.524, 10511.758, 312.433, 52789.126 23/01/01,11:13:27,16,09,1, 11.9,1,1, 2.524, 10511.732, 312.434, 52789.132 23/01/01,11:13:27,17,09,1, 11.9,1,1, 2.524, 10511.717, 312.397, 52789.125 23/01/01,11:13:27,18,09,1, 11.9,1,1, 2.524, 10511.698, 312.412, 52789.152 23/01/01,11:13:27,19,09,1, 11.9,1,1, 2.524, 10511.675, 312.390, 52789.149 23/01/01,11:13:28,00,07,1, 11.9,1,1, 2.523, 10511.672, 312.390, 52789.149 23/01/01,11:13:28,01,07,1, 11.9,1,1, 2.523, 10511.653, 312.370, 52789.114 23/01/01,11:13:28,02,07,1, 11.9,1,1, 2.523, 10511.629, 312.342, 52789.108 23/01/01,11:13:28,03,07,1, 11.9,1,1, 2.523, 10511.597, 312.331, 52789.129 23/01/01,11:13:28,04,07,1, 11.9,1,1, 2.523, 10511.604, 312.327, 52789.112 23/01/01,11:13:28,05,07,1, 11.9,1,1, 2.523, 10511.585, 312.349, 52789.113 23/01/01,11:13:28,06,07,1, 11.9,1,1, 2.523, 10511.546, 312.341, 52789.111 23/01/01,11:13:28,07,07,1, 11.9,1,1, 2.523, 10511.556, 312.330, 52789.140 23/01/01,11:13:28,08,07,1, 11.9,1,1, 2.523, 10511.548, 312.378, 52789.170 23/01/01,11:13:28,09,07,1, 11.9,1,1, 2.523, 10511.534, 312.394, 52789.205 23/01/01,11:13:28,10,07,1, 11.9,1,1, 2.523, 10511.536, 312.406, 52789.218 23/01/01,11:13:28,11,07,1, 11.9,1,1, 2.523, 10511.515, 312.431, 52789.245 23/01/01,11:13:28,12,07,1, 11.9,1,1, 2.523, 10511.517, 312.457, 52789.256 23/01/01,11:13:28,13,07,1, 11.9,1,1, 2.523, 10511.508, 312.450, 52789.285 23/01/01,11:13:28,14,07,1, 11.9,1,1, 2.523, 10511.477, 312.465, 52789.256 23/01/01,11:13:28,15,07,1, 11.9,1,1, 2.523, 10511.452, 312.467, 52789.285 23/01/01,11:13:28,16,07,1, 11.9,1,1, 2.523, 10511.453, 312.502, 52789.297 23/01/01,11:13:28,17,07,1, 11.9,1,1, 2.523, 10511.457, 312.486, 52789.290 23/01/01,11:13:28,18,07,1, 11.9,1,1, 2.523, 10511.399, 312.459, 52789.323 23/01/01,11:13:28,19,07,1, 11.9,1,1, 2.523, 10511.418, 312.464, 52789.296 23/01/01,11:13:29,00,09,1, 11.8,1,1, 2.521, 10511.414, 312.464, 52789.296 23/01/01,11:13:29,01,09,1, 11.8,1,1, 2.521, 10511.355, 312.431, 52789.312 23/01/01,11:13:29,02,09,1, 11.8,1,1, 2.521, 10511.366, 312.399, 52789.263 23/01/01,11:13:29,03,09,1, 11.8,1,1, 2.521, 10511.332, 312.415, 52789.277 23/01/01,11:13:29,04,09,1, 11.8,1,1, 2.521, 10511.285, 312.352, 52789.293 23/01/01,11:13:29,05,09,1, 11.8,1,1, 2.521, 10511.272, 312.384, 52789.266 23/01/01,11:13:29,06,09,1, 11.8,1,1, 2.521, 10511.266, 312.393, 52789.265 23/01/01,11:13:29,07,09,1, 11.8,1,1, 2.521, 10511.233, 312.362, 52789.217 23/01/01,11:13:29,08,09,1, 11.8,1,1, 2.521, 10511.240, 312.399, 52789.308 23/01/01,11:13:29,09,09,1, 11.8,1,1, 2.521, 10511.209, 312.423, 52789.272 23/01/01,11:13:29,10,09,1, 11.8,1,1, 2.521, 10511.202, 312.423, 52789.306 23/01/01,11:13:29,11,09,1, 11.8,1,1, 2.521, 10511.209, 312.431, 52789.346 23/01/01,11:13:29,12,09,1, 11.8,1,1, 2.521, 10511.221, 312.473, 52789.374 23/01/01,11:13:29,13,09,1, 11.8,1,1, 2.521, 10511.176, 312.510, 52789.354 23/01/01,11:13:29,14,09,1, 11.8,1,1, 2.521, 10511.163, 312.515, 52789.365 23/01/01,11:13:29,15,09,1, 11.8,1,1, 2.521, 10511.159, 312.530, 52789.381 23/01/01,11:13:29,16,09,1, 11.8,1,1, 2.521, 10511.153, 312.536, 52789.394 23/01/01,11:13:29,17,09,1, 11.8,1,1, 2.521, 10511.173, 312.566, 52789.508 23/01/01,11:13:29,18,09,1, 11.8,1,1, 2.521, 10511.111, 312.527, 52789.406 23/01/01,11:13:29,19,09,1, 11.8,1,1, 2.521, 10511.088, 312.513, 52789.414 23/01/01,11:13:30,00,08,1, 11.8,1,1, 2.522, 10511.080, 312.513, 52789.414 23/01/01,11:13:30,01,08,1, 11.8,1,1, 2.522, 10511.047, 312.445, 52789.378 23/01/01,11:13:30,02,08,1, 11.8,1,1, 2.522, 10511.036, 312.448, 52789.348 23/01/01,11:13:30,03,08,1, 11.8,1,1, 2.522, 10511.030, 312.431, 52789.344 23/01/01,11:13:30,04,08,1, 11.8,1,1, 2.522, 10511.012, 312.447, 52789.324 23/01/01,11:13:30,05,08,1, 11.8,1,1, 2.522, 10511.009, 312.405, 52789.347 23/01/01,11:13:30,06,08,1, 11.8,1,1, 2.522, 10510.976, 312.429, 52789.349 23/01/01,11:13:30,07,08,1, 11.8,1,1, 2.522, 10510.967, 312.417, 52789.348 23/01/01,11:13:30,08,08,1, 11.8,1,1, 2.522, 10510.958, 312.429, 52789.353 23/01/01,11:13:30,09,08,1, 11.8,1,1, 2.522, 10510.945, 312.471, 52789.388 23/01/01,11:13:30,10,08,1, 11.8,1,1, 2.522, 10510.926, 312.486, 52789.398 23/01/01,11:13:30,11,08,1, 11.8,1,1, 2.522, 10510.922, 312.520, 52789.406 23/01/01,11:13:30,12,08,1, 11.8,1,1, 2.522, 10510.916, 312.538, 52789.467 23/01/01,11:13:30,13,08,1, 11.8,1,1, 2.522, 10510.927, 312.559, 52789.446 23/01/01,11:13:30,14,08,1, 11.8,1,1, 2.522, 10510.889, 312.575, 52789.448 23/01/01,11:13:30,15,08,1, 11.8,1,1, 2.522, 10510.885, 312.586, 52789.493 23/01/01,11:13:30,16,08,1, 11.8,1,1, 2.522, 10510.885, 312.598, 52789.475 23/01/01,11:13:30,17,08,1, 11.8,1,1, 2.522, 10510.855, 312.577, 52789.475 23/01/01,11:13:30,18,08,1, 11.8,1,1, 2.522, 10510.842, 312.592, 52789.508 23/01/01,11:13:30,19,08,1, 11.8,1,1, 2.522, 10510.806, 312.554, 52789.423 23/01/01,11:13:31,00,09,1, 11.8,1,1, 2.524, 10510.805, 312.554, 52789.423 23/01/01,11:13:31,01,09,1, 11.8,1,1, 2.524, 10510.794, 312.504, 52789.477 23/01/01,11:13:31,02,09,1, 11.8,1,1, 2.524, 10510.766, 312.515, 52789.457 23/01/01,11:13:31,03,09,1, 11.8,1,1, 2.524, 10510.756, 312.491, 52789.449 23/01/01,11:13:31,04,09,1, 11.8,1,1, 2.524, 10510.732, 312.473, 52789.468 23/01/01,11:13:31,05,09,1, 11.8,1,1, 2.524, 10510.697, 312.471, 52789.411 23/01/01,11:13:31,06,09,1, 11.8,1,1, 2.524, 10510.677, 312.466, 52789.437 23/01/01,11:13:31,07,09,1, 11.8,1,1, 2.524, 10510.669, 312.509, 52789.461 23/01/01,11:13:31,08,09,1, 11.8,1,1, 2.524, 10510.664, 312.510, 52789.414 23/01/01,11:13:31,09,09,1, 11.8,1,1, 2.524, 10510.676, 312.536, 52789.478 23/01/01,11:13:31,10,09,1, 11.8,1,1, 2.524, 10510.627, 312.545, 52789.508 23/01/01,11:13:31,11,09,1, 11.8,1,1, 2.524, 10510.645, 312.579, 52789.513 23/01/01,11:13:31,12,09,1, 11.8,1,1, 2.524, 10510.606, 312.603, 52789.422 23/01/01,11:13:31,13,09,1, 11.8,1,1, 2.524, 10510.699, 312.584, 52789.397 23/01/01,11:13:31,14,09,1, 11.8,1,1, 2.524, 10510.690, 312.635, 52789.508 23/01/01,11:13:31,15,09,1, 11.8,1,1, 2.524, 10510.663, 312.633, 52789.526 23/01/01,11:13:31,16,09,1, 11.8,1,1, 2.524, 10510.619, 312.639, 52789.580 23/01/01,11:13:31,17,09,1, 11.8,1,1, 2.524, 10510.614, 312.621, 52789.607 23/01/01,11:13:31,18,09,1, 11.8,1,1, 2.524, 10510.570, 312.596, 52789.602 23/01/01,11:13:31,19,09,1, 11.8,1,1, 2.524, 10510.578, 312.597, 52789.595 23/01/01,11:13:32,00,09,1, 11.8,1,1, 2.521, 10510.571, 312.597, 52789.595 23/01/01,11:13:32,01,09,1, 11.8,1,1, 2.521, 10510.528, 312.539, 52789.594 23/01/01,11:13:32,02,09,1, 11.8,1,1, 2.521, 10510.497, 312.543, 52789.538 23/01/01,11:13:32,03,09,1, 11.8,1,1, 2.521, 10510.472, 312.537, 52789.563 23/01/01,11:13:32,04,09,1, 11.8,1,1, 2.521, 10510.447, 312.517, 52789.519 23/01/01,11:13:32,05,09,1, 11.8,1,1, 2.521, 10510.446, 312.528, 52789.562 23/01/01,11:13:32,06,09,1, 11.8,1,1, 2.521, 10510.419, 312.501, 52789.511 23/01/01,11:13:32,07,09,1, 11.8,1,1, 2.521, 10510.415, 312.533, 52789.534 23/01/01,11:13:32,08,09,1, 11.8,1,1, 2.521, 10510.408, 312.573, 52789.563 23/01/01,11:13:32,09,09,1, 11.8,1,1, 2.521, 10510.375, 312.545, 52789.566 23/01/01,11:13:32,10,09,1, 11.8,1,1, 2.521, 10510.410, 312.587, 52789.610 23/01/01,11:13:32,11,09,1, 11.8,1,1, 2.521, 10510.371, 312.606, 52789.617 23/01/01,11:13:32,12,09,1, 11.8,1,1, 2.521, 10510.384, 312.603, 52789.612 23/01/01,11:13:32,13,09,1, 11.8,1,1, 2.521, 10510.360, 312.636, 52789.667 23/01/01,11:13:32,14,09,1, 11.8,1,1, 2.521, 10510.331, 312.678, 52789.687 23/01/01,11:13:32,15,09,1, 11.8,1,1, 2.521, 10510.339, 312.696, 52789.677 23/01/01,11:13:32,16,09,1, 11.8,1,1, 2.521, 10510.343, 312.686, 52789.699 23/01/01,11:13:32,17,09,1, 11.8,1,1, 2.521, 10510.310, 312.697, 52789.706 23/01/01,11:13:32,18,09,1, 11.8,1,1, 2.521, 10510.304, 312.682, 52789.676 23/01/01,11:13:32,19,09,1, 11.8,1,1, 2.521, 10510.285, 312.684, 52789.712 23/01/01,11:13:33,00,09,1, 11.9,1,1, 2.523, 10510.279, 312.684, 52789.712 23/01/01,11:13:33,01,09,1, 11.9,1,1, 2.523, 10510.254, 312.634, 52789.687 23/01/01,11:13:33,02,09,1, 11.9,1,1, 2.523, 10510.228, 312.594, 52789.670 23/01/01,11:13:33,03,09,1, 11.9,1,1, 2.523, 10510.244, 312.580, 52789.617 23/01/01,11:13:33,04,09,1, 11.9,1,1, 2.523, 10510.209, 312.584, 52789.643 23/01/01,11:13:33,05,09,1, 11.9,1,1, 2.523, 10510.187, 312.569, 52789.643 23/01/01,11:13:33,06,09,1, 11.9,1,1, 2.523, 10510.189, 312.558, 52789.630 23/01/01,11:13:33,07,09,1, 11.9,1,1, 2.523, 10510.154, 312.538, 52789.610 23/01/01,11:13:33,08,09,1, 11.9,1,1, 2.523, 10510.151, 312.566, 52789.670 23/01/01,11:13:33,09,09,1, 11.9,1,1, 2.523, 10510.163, 312.593, 52789.685 23/01/01,11:13:33,10,09,1, 11.9,1,1, 2.523, 10510.145, 312.600, 52789.648 23/01/01,11:13:33,11,09,1, 11.9,1,1, 2.523, 10510.116, 312.619, 52789.700 23/01/01,11:13:33,12,09,1, 11.9,1,1, 2.523, 10510.127, 312.622, 52789.691 23/01/01,11:13:33,13,09,1, 11.9,1,1, 2.523, 10510.117, 312.664, 52789.748 23/01/01,11:13:33,14,09,1, 11.9,1,1, 2.523, 10510.119, 312.697, 52789.737 23/01/01,11:13:33,15,09,1, 11.9,1,1, 2.523, 10510.122, 312.710, 52789.767 23/01/01,11:13:33,16,09,1, 11.9,1,1, 2.523, 10510.082, 312.743, 52789.755 23/01/01,11:13:33,17,09,1, 11.9,1,1, 2.523, 10510.119, 312.748, 52789.770 23/01/01,11:13:33,18,09,1, 11.9,1,1, 2.523, 10510.097, 312.764, 52789.791 23/01/01,11:13:33,19,09,1, 11.9,1,1, 2.523, 10510.072, 312.744, 52789.777 23/01/01,11:13:34,00,09,1, 11.9,1,1, 2.523, 10510.070, 312.744, 52789.777 23/01/01,11:13:34,01,09,1, 11.9,1,1, 2.523, 10510.045, 312.711, 52789.779 23/01/01,11:13:34,02,09,1, 11.9,1,1, 2.523, 10510.040, 312.698, 52789.745 23/01/01,11:13:34,03,09,1, 11.9,1,1, 2.523, 10510.024, 312.681, 52789.747 23/01/01,11:13:34,04,09,1, 11.9,1,1, 2.523, 10510.011, 312.677, 52789.757 23/01/01,11:13:34,05,09,1, 11.9,1,1, 2.523, 10510.003, 312.650, 52789.759 23/01/01,11:13:34,06,09,1, 11.9,1,1, 2.523, 10509.972, 312.660, 52789.756 23/01/01,11:13:34,07,09,1, 11.9,1,1, 2.523, 10509.974, 312.673, 52789.753 23/01/01,11:13:34,08,09,1, 11.9,1,1, 2.523, 10509.944, 312.656, 52789.743 23/01/01,11:13:34,09,09,1, 11.9,1,1, 2.523, 10509.948, 312.709, 52789.769 23/01/01,11:13:34,10,09,1, 11.9,1,1, 2.523, 10509.949, 312.702, 52789.757 23/01/01,11:13:34,11,09,1, 11.9,1,1, 2.523, 10509.917, 312.727, 52789.781 23/01/01,11:13:34,12,09,1, 11.9,1,1, 2.523, 10509.925, 312.744, 52789.829 23/01/01,11:13:34,13,09,1, 11.9,1,1, 2.523, 10509.935, 312.751, 52789.799 23/01/01,11:13:34,14,09,1, 11.9,1,1, 2.523, 10509.928, 312.789, 52789.843 23/01/01,11:13:34,15,09,1, 11.9,1,1, 2.523, 10509.892, 312.820, 52789.874 23/01/01,11:13:34,16,09,1, 11.9,1,1, 2.523, 10509.919, 312.848, 52789.860 23/01/01,11:13:34,17,09,1, 11.9,1,1, 2.523, 10509.899, 312.849, 52789.880 23/01/01,11:13:34,18,09,1, 11.9,1,1, 2.523, 10509.889, 312.847, 52789.872 23/01/01,11:13:34,19,09,1, 11.9,1,1, 2.523, 10509.883, 312.851, 52789.906 23/01/01,11:13:35,00,09,1, 11.8,1,1, 2.522, 10509.878, 312.851, 52789.906 23/01/01,11:13:35,01,09,1, 11.8,1,1, 2.522, 10509.876, 312.832, 52789.897 23/01/01,11:13:35,02,09,1, 11.8,1,1, 2.522, 10509.845, 312.793, 52789.848 23/01/01,11:13:35,03,09,1, 11.8,1,1, 2.522, 10509.824, 312.790, 52789.867 23/01/01,11:13:35,04,09,1, 11.8,1,1, 2.522, 10509.820, 312.729, 52789.848 23/01/01,11:13:35,05,09,1, 11.8,1,1, 2.522, 10509.811, 312.737, 52789.835 23/01/01,11:13:35,06,09,1, 11.8,1,1, 2.522, 10509.813, 312.738, 52789.843 23/01/01,11:13:35,07,09,1, 11.8,1,1, 2.522, 10509.803, 312.719, 52789.839 23/01/01,11:13:35,08,09,1, 11.8,1,1, 2.522, 10509.786, 312.719, 52789.854 23/01/01,11:13:35,09,09,1, 11.8,1,1, 2.522, 10509.791, 312.705, 52789.852 23/01/01,11:13:35,10,09,1, 11.8,1,1, 2.522, 10509.757, 312.725, 52789.948 23/01/01,11:13:35,11,09,1, 11.8,1,1, 2.522, 10509.747, 312.730, 52789.803 23/01/01,11:13:35,12,09,1, 11.8,1,1, 2.522, 10509.784, 312.737, 52789.938 23/01/01,11:13:35,13,09,1, 11.8,1,1, 2.522, 10509.765, 312.747, 52789.826 23/01/01,11:13:35,14,09,1, 11.8,1,1, 2.522, 10509.774, 312.771, 52789.852 23/01/01,11:13:35,15,09,1, 11.8,1,1, 2.522, 10509.761, 312.805, 52789.859 23/01/01,11:13:35,16,09,1, 11.8,1,1, 2.522, 10509.776, 312.801, 52789.895 23/01/01,11:13:35,17,09,1, 11.8,1,1, 2.522, 10509.766, 312.842, 52789.933 23/01/01,11:13:35,18,09,1, 11.8,1,1, 2.522, 10509.762, 312.845, 52789.935 23/01/01,11:13:35,19,09,1, 11.8,1,1, 2.522, 10509.749, 312.860, 52789.940 23/01/01,11:13:36,00,09,1, 11.9,1,1, 2.524, 10509.745, 312.860, 52789.940 23/01/01,11:13:36,01,09,1, 11.9,1,1, 2.524, 10509.755, 312.834, 52789.944 23/01/01,11:13:36,02,09,1, 11.9,1,1, 2.524, 10509.756, 312.828, 52789.948 23/01/01,11:13:36,03,09,1, 11.9,1,1, 2.524, 10509.709, 312.809, 52789.906 23/01/01,11:13:36,04,09,1, 11.9,1,1, 2.524, 10509.696, 312.807, 52789.916 23/01/01,11:13:36,05,09,1, 11.9,1,1, 2.524, 10509.686, 312.790, 52789.872 23/01/01,11:13:36,06,09,1, 11.9,1,1, 2.524, 10509.668, 312.767, 52789.848 23/01/01,11:13:36,07,09,1, 11.9,1,1, 2.524, 10509.664, 312.746, 52789.858 23/01/01,11:13:36,08,09,1, 11.9,1,1, 2.524, 10509.661, 312.765, 52789.868 23/01/01,11:13:36,09,09,1, 11.9,1,1, 2.524, 10509.668, 312.769, 52789.873 23/01/01,11:13:36,10,09,1, 11.9,1,1, 2.524, 10509.684, 312.804, 52789.944 23/01/01,11:13:36,11,09,1, 11.9,1,1, 2.524, 10509.637, 312.796, 52789.903 23/01/01,11:13:36,12,09,1, 11.9,1,1, 2.524, 10509.635, 312.811, 52789.911 23/01/01,11:13:36,13,09,1, 11.9,1,1, 2.524, 10509.650, 312.816, 52789.943 23/01/01,11:13:36,14,09,1, 11.9,1,1, 2.524, 10509.639, 312.894, 52789.957 23/01/01,11:13:36,15,09,1, 11.9,1,1, 2.524, 10509.646, 312.880, 52789.958 23/01/01,11:13:36,16,09,1, 11.9,1,1, 2.524, 10509.656, 312.942, 52790.017 23/01/01,11:13:36,17,09,1, 11.9,1,1, 2.524, 10509.651, 312.958, 52790.005 23/01/01,11:13:36,18,09,1, 11.9,1,1, 2.524, 10509.625, 312.970, 52790.049 23/01/01,11:13:36,19,09,1, 11.9,1,1, 2.524, 10509.646, 312.998, 52790.014 23/01/01,11:13:37,00,09,1, 11.9,1,1, 2.522, 10509.645, 312.998, 52790.014 23/01/01,11:13:37,01,09,1, 11.9,1,1, 2.522, 10509.610, 312.956, 52790.057 23/01/01,11:13:37,02,09,1, 11.9,1,1, 2.522, 10509.621, 312.971, 52790.040 23/01/01,11:13:37,03,09,1, 11.9,1,1, 2.522, 10509.619, 312.941, 52789.986 23/01/01,11:13:37,04,09,1, 11.9,1,1, 2.522, 10509.599, 312.929, 52789.992 23/01/01,11:13:37,05,09,1, 11.9,1,1, 2.522, 10509.585, 312.936, 52790.018 23/01/01,11:13:37,06,09,1, 11.9,1,1, 2.522, 10509.594, 312.899, 52790.035 23/01/01,11:13:37,07,09,1, 11.9,1,1, 2.522, 10509.573, 312.918, 52789.968 23/01/01,11:13:37,08,09,1, 11.9,1,1, 2.522, 10509.555, 312.893, 52789.983 23/01/01,11:13:37,09,09,1, 11.9,1,1, 2.522, 10509.558, 312.934, 52790.014 23/01/01,11:13:37,10,09,1, 11.9,1,1, 2.522, 10509.540, 312.904, 52790.026 23/01/01,11:13:37,11,09,1, 11.9,1,1, 2.522, 10509.530, 312.923, 52790.037 23/01/01,11:13:37,12,09,1, 11.9,1,1, 2.522, 10509.531, 312.944, 52790.029 23/01/01,11:13:37,13,09,1, 11.9,1,1, 2.522, 10509.523, 312.972, 52790.028 23/01/01,11:13:37,14,09,1, 11.9,1,1, 2.522, 10509.516, 312.990, 52790.062 23/01/01,11:13:37,15,09,1, 11.9,1,1, 2.522, 10509.535, 313.030, 52790.096 23/01/01,11:13:37,16,09,1, 11.9,1,1, 2.522, 10509.549, 313.053, 52790.110 23/01/01,11:13:37,17,09,1, 11.9,1,1, 2.522, 10509.555, 313.070, 52790.137 23/01/01,11:13:37,18,09,1, 11.9,1,1, 2.522, 10509.517, 313.092, 52790.116 23/01/01,11:13:37,19,09,1, 11.9,1,1, 2.522, 10509.528, 313.088, 52790.159 23/01/01,11:13:38,00,08,1, 11.9,1,1, 2.524, 10509.520, 313.088, 52790.159 23/01/01,11:13:38,01,08,1, 11.9,1,1, 2.524, 10509.547, 313.099, 52790.138 23/01/01,11:13:38,02,08,1, 11.9,1,1, 2.524, 10509.523, 313.057, 52790.121 23/01/01,11:13:38,03,08,1, 11.9,1,1, 2.524, 10509.507, 313.062, 52790.131 23/01/01,11:13:38,04,08,1, 11.9,1,1, 2.524, 10509.466, 313.034, 52790.092 23/01/01,11:13:38,05,08,1, 11.9,1,1, 2.524, 10509.472, 313.028, 52790.091 23/01/01,11:13:38,06,08,1, 11.9,1,1, 2.524, 10509.448, 313.020, 52790.058 23/01/01,11:13:38,07,08,1, 11.9,1,1, 2.524, 10509.464, 312.995, 52790.077 23/01/01,11:13:38,08,08,1, 11.9,1,1, 2.524, 10509.437, 312.987, 52790.042 23/01/01,11:13:38,09,08,1, 11.9,1,1, 2.524, 10509.436, 312.977, 52790.077 23/01/01,11:13:38,10,08,1, 11.9,1,1, 2.524, 10509.438, 313.008, 52790.068 23/01/01,11:13:38,11,08,1, 11.9,1,1, 2.524, 10509.414, 312.969, 52790.041 23/01/01,11:13:38,12,08,1, 11.9,1,1, 2.524, 10509.410, 312.992, 52790.057 23/01/01,11:13:38,13,08,1, 11.9,1,1, 2.524, 10509.404, 313.011, 52790.102 23/01/01,11:13:38,14,08,1, 11.9,1,1, 2.524, 10509.400, 313.032, 52790.144 23/01/01,11:13:38,15,08,1, 11.9,1,1, 2.524, 10509.408, 313.076, 52790.122 23/01/01,11:13:38,16,08,1, 11.9,1,1, 2.524, 10509.427, 313.066, 52790.154 23/01/01,11:13:38,17,08,1, 11.9,1,1, 2.524, 10509.415, 313.090, 52790.142 23/01/01,11:13:38,18,08,1, 11.9,1,1, 2.524, 10509.395, 313.124, 52790.169 23/01/01,11:13:38,19,08,1, 11.9,1,1, 2.524, 10509.412, 313.117, 52790.202 23/01/01,11:13:39,00,08,1, 11.8,1,1, 2.521, 10509.411, 313.117, 52790.202 23/01/01,11:13:39,01,08,1, 11.8,1,1, 2.521, 10509.389, 313.113, 52790.194 23/01/01,11:13:39,02,08,1, 11.8,1,1, 2.521, 10509.379, 313.087, 52790.173 23/01/01,11:13:39,03,08,1, 11.8,1,1, 2.521, 10509.358, 313.077, 52790.147 23/01/01,11:13:39,04,08,1, 11.8,1,1, 2.521, 10509.340, 313.095, 52790.167 23/01/01,11:13:39,05,08,1, 11.8,1,1, 2.521, 10509.346, 313.059, 52790.123 23/01/01,11:13:39,06,08,1, 11.8,1,1, 2.521, 10509.338, 313.012, 52790.035 23/01/01,11:13:39,07,08,1, 11.8,1,1, 2.521, 10509.272, 313.017, 52790.185 23/01/01,11:13:39,08,08,1, 11.8,1,1, 2.521, 10509.275, 312.994, 52790.136 23/01/01,11:13:39,09,08,1, 11.8,1,1, 2.521, 10509.289, 313.004, 52790.144 23/01/01,11:13:39,10,08,1, 11.8,1,1, 2.521, 10509.270, 313.011, 52790.124 23/01/01,11:13:39,11,08,1, 11.8,1,1, 2.521, 10509.266, 313.022, 52790.107 23/01/01,11:13:39,12,08,1, 11.8,1,1, 2.521, 10509.270, 313.008, 52790.142 23/01/01,11:13:39,13,08,1, 11.8,1,1, 2.521, 10509.298, 313.044, 52790.162 23/01/01,11:13:39,14,08,1, 11.8,1,1, 2.521, 10509.261, 313.070, 52790.149 23/01/01,11:13:39,15,08,1, 11.8,1,1, 2.521, 10509.268, 313.085, 52790.163 23/01/01,11:13:39,16,08,1, 11.8,1,1, 2.521, 10509.272, 313.102, 52790.205 23/01/01,11:13:39,17,08,1, 11.8,1,1, 2.521, 10509.259, 313.143, 52790.194 23/01/01,11:13:39,18,08,1, 11.8,1,1, 2.521, 10509.265, 313.152, 52790.214 23/01/01,11:13:39,19,08,1, 11.8,1,1, 2.521, 10509.236, 313.177, 52790.238 23/01/01,11:13:40,00,08,1, 11.8,1,1, 2.528, 10509.236, 313.177, 52790.238 23/01/01,11:13:40,01,08,1, 11.8,1,1, 2.528, 10509.231, 313.213, 52790.268 23/01/01,11:13:40,02,08,1, 11.8,1,1, 2.528, 10509.243, 313.211, 52790.278 23/01/01,11:13:40,03,08,1, 11.8,1,1, 2.528, 10509.248, 313.198, 52790.272 23/01/01,11:13:40,04,08,1, 11.8,1,1, 2.528, 10509.221, 313.180, 52790.237 23/01/01,11:13:40,05,08,1, 11.8,1,1, 2.528, 10509.212, 313.172, 52790.259 23/01/01,11:13:40,06,08,1, 11.8,1,1, 2.528, 10509.201, 313.155, 52790.185 23/01/01,11:13:40,07,08,1, 11.8,1,1, 2.528, 10509.221, 313.137, 52790.195 23/01/01,11:13:40,08,08,1, 11.8,1,1, 2.528, 10509.193, 313.142, 52790.197 23/01/01,11:13:40,09,08,1, 11.8,1,1, 2.528, 10509.204, 313.159, 52790.202 23/01/01,11:13:40,10,08,1, 11.8,1,1, 2.528, 10509.196, 313.138, 52790.185 23/01/01,11:13:40,11,08,1, 11.8,1,1, 2.528, 10509.214, 313.139, 52790.205 23/01/01,11:13:40,12,08,1, 11.8,1,1, 2.528, 10509.179, 313.165, 52790.168 23/01/01,11:13:40,13,08,1, 11.8,1,1, 2.528, 10509.183, 313.160, 52790.193 23/01/01,11:13:40,14,08,1, 11.8,1,1, 2.528, 10509.203, 313.176, 52790.236 23/01/01,11:13:40,15,08,1, 11.8,1,1, 2.528, 10509.220, 313.191, 52790.222 23/01/01,11:13:40,16,08,1, 11.8,1,1, 2.528, 10509.198, 313.235, 52790.271 23/01/01,11:13:40,17,08,1, 11.8,1,1, 2.528, 10509.209, 313.263, 52790.271 23/01/01,11:13:40,18,08,1, 11.8,1,1, 2.528, 10509.200, 313.269, 52790.306 23/01/01,11:13:40,19,08,1, 11.8,1,1, 2.528, 10509.195, 313.315, 52790.306 23/01/01,11:13:41,00,08,1, 11.9,1,1, 2.522, 10509.194, 313.315, 52790.306 23/01/01,11:13:41,01,08,1, 11.9,1,1, 2.522, 10509.204, 313.358, 52790.331 23/01/01,11:13:41,02,08,1, 11.9,1,1, 2.522, 10509.193, 313.360, 52790.352 23/01/01,11:13:41,03,08,1, 11.9,1,1, 2.522, 10509.184, 313.357, 52790.343 23/01/01,11:13:41,04,08,1, 11.9,1,1, 2.522, 10509.176, 313.320, 52790.372 23/01/01,11:13:41,05,08,1, 11.9,1,1, 2.522, 10509.182, 313.345, 52790.354 23/01/01,11:13:41,06,08,1, 11.9,1,1, 2.522, 10509.183, 313.323, 52790.346 23/01/01,11:13:41,07,08,1, 11.9,1,1, 2.522, 10509.154, 313.307, 52790.345 23/01/01,11:13:41,08,08,1, 11.9,1,1, 2.522, 10509.146, 313.284, 52790.267 23/01/01,11:13:41,09,08,1, 11.9,1,1, 2.522, 10509.125, 313.256, 52790.285 23/01/01,11:13:41,10,08,1, 11.9,1,1, 2.522, 10509.107, 313.241, 52790.281 23/01/01,11:13:41,11,08,1, 11.9,1,1, 2.522, 10509.113, 313.239, 52790.253 23/01/01,11:13:41,12,08,1, 11.9,1,1, 2.522, 10509.137, 313.252, 52790.289 23/01/01,11:13:41,13,08,1, 11.9,1,1, 2.522, 10509.085, 313.241, 52790.258 23/01/01,11:13:41,14,08,1, 11.9,1,1, 2.522, 10509.113, 313.260, 52790.284 23/01/01,11:13:41,15,08,1, 11.9,1,1, 2.522, 10509.095, 313.271, 52790.285 23/01/01,11:13:41,16,08,1, 11.9,1,1, 2.522, 10509.092, 313.271, 52790.289 23/01/01,11:13:41,17,08,1, 11.9,1,1, 2.522, 10509.102, 313.299, 52790.326 23/01/01,11:13:41,18,08,1, 11.9,1,1, 2.522, 10509.103, 313.319, 52790.341 23/01/01,11:13:41,19,08,1, 11.9,1,1, 2.522, 10509.105, 313.350, 52790.321 23/01/01,11:13:42,00,08,1, 11.9,1,1, 2.521, 10509.102, 313.350, 52790.321 23/01/01,11:13:42,01,08,1, 11.9,1,1, 2.521, 10509.085, 313.366, 52790.373 23/01/01,11:13:42,02,08,1, 11.9,1,1, 2.521, 10509.070, 313.382, 52790.399 23/01/01,11:13:42,03,08,1, 11.9,1,1, 2.521, 10509.069, 313.398, 52790.370 23/01/01,11:13:42,04,08,1, 11.9,1,1, 2.521, 10509.064, 313.392, 52790.376 23/01/01,11:13:42,05,08,1, 11.9,1,1, 2.521, 10509.041, 313.361, 52790.388 23/01/01,11:13:42,06,08,1, 11.9,1,1, 2.521, 10509.051, 313.374, 52790.387 23/01/01,11:13:42,07,08,1, 11.9,1,1, 2.521, 10509.025, 313.366, 52790.396 23/01/01,11:13:42,08,08,1, 11.9,1,1, 2.521, 10509.005, 313.333, 52790.361 23/01/01,11:13:42,09,08,1, 11.9,1,1, 2.521, 10509.005, 313.354, 52790.375 23/01/01,11:13:42,10,08,1, 11.9,1,1, 2.521, 10508.977, 313.326, 52790.348 23/01/01,11:13:42,11,08,1, 11.9,1,1, 2.521, 10508.978, 313.318, 52790.362 23/01/01,11:13:42,12,08,1, 11.9,1,1, 2.521, 10508.953, 313.287, 52790.350 23/01/01,11:13:42,13,08,1, 11.9,1,1, 2.521, 10508.955, 313.304, 52790.363 23/01/01,11:13:42,14,08,1, 11.9,1,1, 2.521, 10508.921, 313.298, 52790.349 23/01/01,11:13:42,15,08,1, 11.9,1,1, 2.521, 10508.932, 313.318, 52790.378 23/01/01,11:13:42,16,08,1, 11.9,1,1, 2.521, 10508.887, 313.307, 52790.387 23/01/01,11:13:42,17,08,1, 11.9,1,1, 2.521, 10508.905, 313.348, 52790.355 23/01/01,11:13:42,18,08,1, 11.9,1,1, 2.521, 10508.901, 313.383, 52790.412 23/01/01,11:13:42,19,08,1, 11.9,1,1, 2.521, 10508.867, 313.397, 52790.426 23/01/01,11:13:43,00,08,1, 11.8,1,1, 2.524, 10508.860, 313.397, 52790.426 23/01/01,11:13:43,01,08,1, 11.8,1,1, 2.524, 10508.885, 313.443, 52790.472 23/01/01,11:13:43,02,08,1, 11.8,1,1, 2.524, 10508.856, 313.463, 52790.473 23/01/01,11:13:43,03,08,1, 11.8,1,1, 2.524, 10508.860, 313.482, 52790.498 23/01/01,11:13:43,04,08,1, 11.8,1,1, 2.524, 10508.854, 313.465, 52790.453 23/01/01,11:13:43,05,08,1, 11.8,1,1, 2.524, 10508.836, 313.495, 52790.538 23/01/01,11:13:43,06,08,1, 11.8,1,1, 2.524, 10508.840, 313.447, 52790.510 23/01/01,11:13:43,07,08,1, 11.8,1,1, 2.524, 10508.799, 313.471, 52790.508 23/01/01,11:13:43,08,08,1, 11.8,1,1, 2.524, 10508.784, 313.470, 52790.512 23/01/01,11:13:43,09,08,1, 11.8,1,1, 2.524, 10508.757, 313.444, 52790.515 23/01/01,11:13:43,10,08,1, 11.8,1,1, 2.524, 10508.744, 313.436, 52790.501 23/01/01,11:13:43,11,08,1, 11.8,1,1, 2.524, 10508.707, 313.430, 52790.487 23/01/01,11:13:43,12,08,1, 11.8,1,1, 2.524, 10508.698, 313.404, 52790.475 23/01/01,11:13:43,13,08,1, 11.8,1,1, 2.524, 10508.698, 313.411, 52790.474 23/01/01,11:13:43,14,08,1, 11.8,1,1, 2.524, 10508.669, 313.415, 52790.449 23/01/01,11:13:43,15,08,1, 11.8,1,1, 2.524, 10508.683, 313.420, 52790.455 23/01/01,11:13:43,16,08,1, 11.8,1,1, 2.524, 10508.703, 313.442, 52790.297 23/01/01,11:13:43,17,08,1, 11.8,1,1, 2.524, 10508.671, 313.449, 52790.467 23/01/01,11:13:43,18,08,1, 11.8,1,1, 2.524, 10508.664, 313.479, 52790.441 23/01/01,11:13:43,19,08,1, 11.8,1,1, 2.524, 10508.645, 313.498, 52790.482 23/01/01,11:13:44,00,07,1, 11.9,1,1, 2.523, 10508.643, 313.498, 52790.482 23/01/01,11:13:44,01,07,1, 11.9,1,1, 2.523, 10508.636, 313.569, 52790.537 23/01/01,11:13:44,02,07,1, 11.9,1,1, 2.523, 10508.632, 313.589, 52790.555 23/01/01,11:13:44,03,07,1, 11.9,1,1, 2.523, 10508.627, 313.597, 52790.562 23/01/01,11:13:44,04,07,1, 11.9,1,1, 2.523, 10508.628, 313.606, 52790.544 23/01/01,11:13:44,05,07,1, 11.9,1,1, 2.523, 10508.606, 313.625, 52790.630 23/01/01,11:13:44,06,07,1, 11.9,1,1, 2.523, 10508.610, 313.620, 52790.611 23/01/01,11:13:44,07,07,1, 11.9,1,1, 2.523, 10508.605, 313.647, 52790.604 23/01/01,11:13:44,08,07,1, 11.9,1,1, 2.523, 10508.583, 313.643, 52790.640 23/01/01,11:13:44,09,07,1, 11.9,1,1, 2.523, 10508.549, 313.635, 52790.603 23/01/01,11:13:44,10,07,1, 11.9,1,1, 2.523, 10508.554, 313.642, 52790.580 23/01/01,11:13:44,11,07,1, 11.9,1,1, 2.523, 10508.531, 313.599, 52790.561 23/01/01,11:13:44,12,07,1, 11.9,1,1, 2.523, 10508.543, 313.593, 52790.607 23/01/01,11:13:44,13,07,1, 11.9,1,1, 2.523, 10508.524, 313.579, 52790.572 23/01/01,11:13:44,14,07,1, 11.9,1,1, 2.523, 10508.509, 313.566, 52790.589 23/01/01,11:13:44,15,07,1, 11.9,1,1, 2.523, 10508.497, 313.563, 52790.585 23/01/01,11:13:44,16,07,1, 11.9,1,1, 2.523, 10508.511, 313.565, 52790.597 23/01/01,11:13:44,17,07,1, 11.9,1,1, 2.523, 10508.458, 313.574, 52790.610 23/01/01,11:13:44,18,07,1, 11.9,1,1, 2.523, 10508.486, 313.577, 52790.593 23/01/01,11:13:44,19,07,1, 11.9,1,1, 2.523, 10508.479, 313.593, 52790.580 23/01/01,11:13:45,00,08,1, 11.9,1,1, 2.524, 10508.476, 313.593, 52790.580 23/01/01,11:13:45,01,08,1, 11.9,1,1, 2.524, 10508.475, 313.620, 52790.604 23/01/01,11:13:45,02,08,1, 11.9,1,1, 2.524, 10508.473, 313.674, 52790.626 23/01/01,11:13:45,03,08,1, 11.9,1,1, 2.524, 10508.479, 313.691, 52790.630 23/01/01,11:13:45,04,08,1, 11.9,1,1, 2.524, 10508.484, 313.704, 52790.700 23/01/01,11:13:45,05,08,1, 11.9,1,1, 2.524, 10508.486, 313.730, 52790.690 23/01/01,11:13:45,06,08,1, 11.9,1,1, 2.524, 10508.477, 313.765, 52790.706 23/01/01,11:13:45,07,08,1, 11.9,1,1, 2.524, 10508.447, 313.776, 52790.702 23/01/01,11:13:45,08,08,1, 11.9,1,1, 2.524, 10508.504, 313.774, 52790.747 23/01/01,11:13:45,09,08,1, 11.9,1,1, 2.524, 10508.454, 313.779, 52790.709 23/01/01,11:13:45,10,08,1, 11.9,1,1, 2.524, 10508.453, 313.759, 52790.703 23/01/01,11:13:45,11,08,1, 11.9,1,1, 2.524, 10508.421, 313.753, 52790.708 23/01/01,11:13:45,12,08,1, 11.9,1,1, 2.524, 10508.429, 313.734, 52790.676 23/01/01,11:13:45,13,08,1, 11.9,1,1, 2.524, 10508.364, 313.729, 52790.684 23/01/01,11:13:45,14,08,1, 11.9,1,1, 2.524, 10508.350, 313.702, 52790.680 23/01/01,11:13:45,15,08,1, 11.9,1,1, 2.524, 10508.359, 313.675, 52790.660 23/01/01,11:13:45,16,08,1, 11.9,1,1, 2.524, 10508.355, 313.680, 52790.672 23/01/01,11:13:45,17,08,1, 11.9,1,1, 2.524, 10508.342, 313.658, 52790.638 23/01/01,11:13:45,18,08,1, 11.9,1,1, 2.524, 10508.326, 313.661, 52790.644 23/01/01,11:13:45,19,08,1, 11.9,1,1, 2.524, 10508.303, 313.646, 52790.621 23/01/01,11:13:46,00,08,1, 11.8,1,1, 2.524, 10508.301, 313.646, 52790.621 23/01/01,11:13:46,01,08,1, 11.8,1,1, 2.524, 10508.296, 313.684, 52790.703 23/01/01,11:13:46,02,08,1, 11.8,1,1, 2.524, 10508.272, 313.711, 52790.693 23/01/01,11:13:46,03,08,1, 11.8,1,1, 2.524, 10508.280, 313.727, 52790.695 23/01/01,11:13:46,04,08,1, 11.8,1,1, 2.524, 10508.285, 313.732, 52790.734 23/01/01,11:13:46,05,08,1, 11.8,1,1, 2.524, 10508.267, 313.749, 52790.739 23/01/01,11:13:46,06,08,1, 11.8,1,1, 2.524, 10508.245, 313.785, 52790.984 23/01/01,11:13:46,07,08,1, 11.8,1,1, 2.524, 10508.251, 313.785, 52790.840 23/01/01,11:13:46,08,08,1, 11.8,1,1, 2.524, 10508.231, 313.771, 52790.794 23/01/01,11:13:46,09,08,1, 11.8,1,1, 2.524, 10508.238, 313.809, 52790.808 23/01/01,11:13:46,10,08,1, 11.8,1,1, 2.524, 10508.215, 313.805, 52790.808 23/01/01,11:13:46,11,08,1, 11.8,1,1, 2.524, 10508.167, 313.773, 52790.750 23/01/01,11:13:46,12,08,1, 11.8,1,1, 2.524, 10508.176, 313.793, 52790.789 23/01/01,11:13:46,13,08,1, 11.8,1,1, 2.524, 10508.173, 313.755, 52790.906 23/01/01,11:13:46,14,08,1, 11.8,1,1, 2.524, 10508.145, 313.739, 52790.685 23/01/01,11:13:46,15,08,1, 11.8,1,1, 2.524, 10508.076, 313.725, 52790.734 23/01/01,11:13:46,16,08,1, 11.8,1,1, 2.524, 10508.063, 313.698, 52790.704 23/01/01,11:13:46,17,08,1, 11.8,1,1, 2.524, 10508.048, 313.680, 52790.683 23/01/01,11:13:46,18,08,1, 11.8,1,1, 2.524, 10508.040, 313.642, 52790.697 23/01/01,11:13:46,19,08,1, 11.8,1,1, 2.524, 10508.035, 313.658, 52790.683 23/01/01,11:13:47,00,08,1, 11.9,1,1, 2.522, 10508.034, 313.658, 52790.683 23/01/01,11:13:47,01,08,1, 11.9,1,1, 2.522, 10507.989, 313.668, 52790.721 23/01/01,11:13:47,02,08,1, 11.9,1,1, 2.522, 10507.975, 313.628, 52790.689 23/01/01,11:13:47,03,08,1, 11.9,1,1, 2.522, 10507.970, 313.681, 52790.741 23/01/01,11:13:47,04,08,1, 11.9,1,1, 2.522, 10507.957, 313.676, 52790.777 23/01/01,11:13:47,05,08,1, 11.9,1,1, 2.522, 10507.935, 313.674, 52790.761 23/01/01,11:13:47,06,08,1, 11.9,1,1, 2.522, 10507.914, 313.704, 52790.800 23/01/01,11:13:47,07,08,1, 11.9,1,1, 2.522, 10507.896, 313.724, 52790.807 23/01/01,11:13:47,08,08,1, 11.9,1,1, 2.522, 10507.884, 313.756, 52790.854 23/01/01,11:13:47,09,08,1, 11.9,1,1, 2.522, 10507.918, 313.766, 52790.616 23/01/01,11:13:47,10,08,1, 11.9,1,1, 2.522, 10507.897, 313.779, 52790.808 23/01/01,11:13:47,11,08,1, 11.9,1,1, 2.522, 10507.857, 313.787, 52790.819 23/01/01,11:13:47,12,08,1, 11.9,1,1, 2.522, 10507.844, 313.791, 52790.896 23/01/01,11:13:47,13,08,1, 11.9,1,1, 2.522, 10507.835, 313.786, 52790.849 23/01/01,11:13:47,14,08,1, 11.9,1,1, 2.522, 10507.813, 313.736, 52790.808 23/01/01,11:13:47,15,08,1, 11.9,1,1, 2.522, 10507.784, 313.729, 52790.832 23/01/01,11:13:47,16,08,1, 11.9,1,1, 2.522, 10507.757, 313.734, 52790.853 23/01/01,11:13:47,17,08,1, 11.9,1,1, 2.522, 10507.748, 313.666, 52790.837 23/01/01,11:13:47,18,08,1, 11.9,1,1, 2.522, 10507.744, 313.657, 52790.843 23/01/01,11:13:47,19,08,1, 11.9,1,1, 2.522, 10507.722, 313.630, 52790.819 23/01/01,11:13:48,00,08,1, 11.8,1,1, 2.522, 10507.717, 313.630, 52790.819 23/01/01,11:13:48,01,08,1, 11.8,1,1, 2.522, 10507.688, 313.617, 52790.819 23/01/01,11:13:48,02,08,1, 11.8,1,1, 2.522, 10507.654, 313.647, 52790.840 23/01/01,11:13:48,03,08,1, 11.8,1,1, 2.522, 10507.647, 313.597, 52790.809 23/01/01,11:13:48,04,08,1, 11.8,1,1, 2.522, 10507.642, 313.626, 52790.837 23/01/01,11:13:48,05,08,1, 11.8,1,1, 2.522, 10507.609, 313.625, 52790.809 23/01/01,11:13:48,06,08,1, 11.8,1,1, 2.522, 10507.603, 313.632, 52790.805 23/01/01,11:13:48,07,08,1, 11.8,1,1, 2.522, 10507.629, 313.661, 52790.862 23/01/01,11:13:48,08,08,1, 11.8,1,1, 2.522, 10507.581, 313.669, 52790.861 23/01/01,11:13:48,09,08,1, 11.8,1,1, 2.522, 10507.579, 313.670, 52790.909 23/01/01,11:13:48,10,08,1, 11.8,1,1, 2.522, 10507.552, 313.711, 52790.951 23/01/01,11:13:48,11,08,1, 11.8,1,1, 2.522, 10507.566, 313.718, 52790.911 23/01/01,11:13:48,12,08,1, 11.8,1,1, 2.522, 10507.561, 313.717, 52790.960 23/01/01,11:13:48,13,08,1, 11.8,1,1, 2.522, 10507.554, 313.707, 52790.962 23/01/01,11:13:48,14,08,1, 11.8,1,1, 2.522, 10507.547, 313.727, 52790.996 23/01/01,11:13:48,15,08,1, 11.8,1,1, 2.522, 10507.522, 313.712, 52790.975 23/01/01,11:13:48,16,08,1, 11.8,1,1, 2.522, 10507.500, 313.708, 52790.992 23/01/01,11:13:48,17,08,1, 11.8,1,1, 2.522, 10507.498, 313.681, 52790.970 23/01/01,11:13:48,18,08,1, 11.8,1,1, 2.522, 10507.458, 313.676, 52790.945 23/01/01,11:13:48,19,08,1, 11.8,1,1, 2.522, 10507.438, 313.639, 52790.929 23/01/01,11:13:49,00,07,1, 11.9,1,1, 2.522, 10507.433, 313.639, 52790.929 23/01/01,11:13:49,01,07,1, 11.9,1,1, 2.522, 10507.409, 313.612, 52790.961 23/01/01,11:13:49,02,07,1, 11.9,1,1, 2.522, 10507.386, 313.574, 52790.927 23/01/01,11:13:49,03,07,1, 11.9,1,1, 2.522, 10507.361, 313.569, 52790.921 23/01/01,11:13:49,04,07,1, 11.9,1,1, 2.522, 10507.365, 313.535, 52790.918 23/01/01,11:13:49,05,07,1, 11.9,1,1, 2.522, 10507.331, 313.531, 52790.906 23/01/01,11:13:49,06,07,1, 11.9,1,1, 2.522, 10507.340, 313.540, 52790.898 23/01/01,11:13:49,07,07,1, 11.9,1,1, 2.522, 10507.312, 313.534, 52790.914 23/01/01,11:13:49,08,07,1, 11.9,1,1, 2.522, 10507.305, 313.560, 52790.925 23/01/01,11:13:49,09,07,1, 11.9,1,1, 2.522, 10507.311, 313.557, 52790.946 23/01/01,11:13:49,10,07,1, 11.9,1,1, 2.522, 10507.306, 313.597, 52790.990 23/01/01,11:13:49,11,07,1, 11.9,1,1, 2.522, 10507.292, 313.592, 52790.951 23/01/01,11:13:49,12,07,1, 11.9,1,1, 2.522, 10507.271, 313.594, 52790.994 23/01/01,11:13:49,13,07,1, 11.9,1,1, 2.522, 10507.287, 313.605, 52791.029 23/01/01,11:13:49,14,07,1, 11.9,1,1, 2.522, 10507.278, 313.610, 52791.020 23/01/01,11:13:49,15,07,1, 11.9,1,1, 2.522, 10507.291, 313.606, 52791.059 23/01/01,11:13:49,16,07,1, 11.9,1,1, 2.522, 10507.278, 313.605, 52791.038 23/01/01,11:13:49,17,07,1, 11.9,1,1, 2.522, 10507.249, 313.610, 52791.048 23/01/01,11:13:49,18,07,1, 11.9,1,1, 2.522, 10507.234, 313.568, 52791.019 23/01/01,11:13:49,19,07,1, 11.9,1,1, 2.522, 10507.215, 313.580, 52790.996 23/01/01,11:13:50,00,08,1, 11.8,1,1, 2.524, 10507.208, 313.580, 52790.996 23/01/01,11:13:50,01,08,1, 11.8,1,1, 2.524, 10507.199, 313.500, 52790.977 23/01/01,11:13:50,02,08,1, 11.8,1,1, 2.524, 10507.169, 313.499, 52791.003 23/01/01,11:13:50,03,08,1, 11.8,1,1, 2.524, 10507.167, 313.469, 52790.965 23/01/01,11:13:50,04,08,1, 11.8,1,1, 2.524, 10507.140, 313.444, 52790.965 23/01/01,11:13:50,05,08,1, 11.8,1,1, 2.524, 10507.103, 313.430, 52790.961 23/01/01,11:13:50,06,08,1, 11.8,1,1, 2.524, 10507.098, 313.438, 52790.953 23/01/01,11:13:50,07,08,1, 11.8,1,1, 2.524, 10507.092, 313.405, 52790.968 23/01/01,11:13:50,08,08,1, 11.8,1,1, 2.524, 10507.069, 313.417, 52790.994 23/01/01,11:13:50,09,08,1, 11.8,1,1, 2.524, 10507.070, 313.427, 52790.974 23/01/01,11:13:50,10,08,1, 11.8,1,1, 2.524, 10507.065, 313.412, 52790.995 23/01/01,11:13:50,11,08,1, 11.8,1,1, 2.524, 10507.082, 313.439, 52791.004 23/01/01,11:13:50,12,08,1, 11.8,1,1, 2.524, 10507.059, 313.437, 52791.023 23/01/01,11:13:50,13,08,1, 11.8,1,1, 2.524, 10507.055, 313.491, 52791.025 23/01/01,11:13:50,14,08,1, 11.8,1,1, 2.524, 10507.038, 313.466, 52791.045 23/01/01,11:13:50,15,08,1, 11.8,1,1, 2.524, 10507.048, 313.488, 52791.100 23/01/01,11:13:50,16,08,1, 11.8,1,1, 2.524, 10507.044, 313.474, 52791.104 23/01/01,11:13:50,17,08,1, 11.8,1,1, 2.524, 10507.035, 313.455, 52791.106 23/01/01,11:13:50,18,08,1, 11.8,1,1, 2.524, 10507.025, 313.473, 52791.114 23/01/01,11:13:50,19,08,1, 11.8,1,1, 2.524, 10506.992, 313.454, 52791.074 23/01/01,11:13:51,00,08,1, 11.9,1,1, 2.523, 10506.991, 313.454, 52791.074 23/01/01,11:13:51,01,08,1, 11.9,1,1, 2.523, 10506.997, 313.375, 52791.104 23/01/01,11:13:51,02,08,1, 11.9,1,1, 2.523, 10507.006, 313.328, 52791.102 23/01/01,11:13:51,03,08,1, 11.9,1,1, 2.523, 10506.972, 313.326, 52791.053 23/01/01,11:13:51,04,08,1, 11.9,1,1, 2.523, 10506.976, 313.284, 52791.037 23/01/01,11:13:51,05,08,1, 11.9,1,1, 2.523, 10506.963, 313.281, 52791.008 23/01/01,11:13:51,06,08,1, 11.9,1,1, 2.523, 10506.948, 313.254, 52791.036 23/01/01,11:13:51,07,08,1, 11.9,1,1, 2.523, 10506.947, 313.235, 52791.022 23/01/01,11:13:51,08,08,1, 11.9,1,1, 2.523, 10506.958, 313.179, 52791.000 23/01/01,11:13:51,09,08,1, 11.9,1,1, 2.523, 10506.968, 313.184, 52791.048 23/01/01,11:13:51,10,08,1, 11.9,1,1, 2.523, 10506.968, 313.170, 52791.023 23/01/01,11:13:51,11,08,1, 11.9,1,1, 2.523, 10506.965, 313.169, 52791.050 23/01/01,11:13:51,12,08,1, 11.9,1,1, 2.523, 10506.980, 313.186, 52791.042 23/01/01,11:13:51,13,08,1, 11.9,1,1, 2.523, 10506.967, 313.161, 52791.044 23/01/01,11:13:51,14,08,1, 11.9,1,1, 2.523, 10506.983, 313.174, 52791.068 23/01/01,11:13:51,15,08,1, 11.9,1,1, 2.523, 10506.987, 313.196, 52791.083 23/01/01,11:13:51,16,08,1, 11.9,1,1, 2.523, 10506.989, 313.203, 52791.090 23/01/01,11:13:51,17,08,1, 11.9,1,1, 2.523, 10506.994, 313.183, 52791.124 23/01/01,11:13:51,18,08,1, 11.9,1,1, 2.523, 10506.981, 313.186, 52791.111 23/01/01,11:13:51,19,08,1, 11.9,1,1, 2.523, 10506.992, 313.206, 52791.122 23/01/01,11:13:52,00,08,1, 12.0,1,1, 2.521, 10506.991, 313.206, 52791.122 23/01/01,11:13:52,01,08,1, 12.0,1,1, 2.521, 10506.936, 313.161, 52791.129 23/01/01,11:13:52,02,08,1, 12.0,1,1, 2.521, 10506.905, 313.119, 52791.086 23/01/01,11:13:52,03,08,1, 12.0,1,1, 2.521, 10506.918, 313.126, 52791.098 23/01/01,11:13:52,04,08,1, 12.0,1,1, 2.521, 10506.904, 313.071, 52791.112 23/01/01,11:13:52,05,08,1, 12.0,1,1, 2.521, 10506.895, 313.043, 52791.086 23/01/01,11:13:52,06,08,1, 12.0,1,1, 2.521, 10506.842, 313.018, 52791.050 23/01/01,11:13:52,07,08,1, 12.0,1,1, 2.521, 10506.827, 313.024, 52791.045 23/01/01,11:13:52,08,08,1, 12.0,1,1, 2.521, 10506.817, 312.976, 52791.054 23/01/01,11:13:52,09,08,1, 12.0,1,1, 2.521, 10506.802, 312.982, 52791.047 23/01/01,11:13:52,10,08,1, 12.0,1,1, 2.521, 10506.793, 312.958, 52791.069 23/01/01,11:13:52,11,08,1, 12.0,1,1, 2.521, 10506.757, 312.935, 52791.057 23/01/01,11:13:52,12,08,1, 12.0,1,1, 2.521, 10506.756, 312.929, 52791.098 23/01/01,11:13:52,13,08,1, 12.0,1,1, 2.521, 10506.789, 312.952, 52791.115 23/01/01,11:13:52,14,08,1, 12.0,1,1, 2.521, 10506.724, 312.957, 52791.123 23/01/01,11:13:52,15,08,1, 12.0,1,1, 2.521, 10506.737, 312.973, 52791.154 23/01/01,11:13:52,16,08,1, 12.0,1,1, 2.521, 10506.726, 312.960, 52791.165 23/01/01,11:13:52,17,08,1, 12.0,1,1, 2.521, 10506.733, 312.959, 52791.193 23/01/01,11:13:52,18,08,1, 12.0,1,1, 2.521, 10506.700, 312.953, 52791.190 23/01/01,11:13:52,19,08,1, 12.0,1,1, 2.521, 10506.683, 312.951, 52791.213 23/01/01,11:13:53,00,08,1, 11.9,1,1, 2.519, 10506.682, 312.951, 52791.213 23/01/01,11:13:53,01,08,1, 11.9,1,1, 2.519, 10506.658, 312.917, 52791.206 23/01/01,11:13:53,02,08,1, 11.9,1,1, 2.519, 10506.633, 312.880, 52791.238 23/01/01,11:13:53,03,08,1, 11.9,1,1, 2.519, 10506.603, 312.834, 52791.206 23/01/01,11:13:53,04,08,1, 11.9,1,1, 2.519, 10506.580, 312.804, 52791.187 23/01/01,11:13:53,05,08,1, 11.9,1,1, 2.519, 10506.571, 312.784, 52791.135 23/01/01,11:13:53,06,08,1, 11.9,1,1, 2.519, 10506.547, 312.728, 52791.180 23/01/01,11:13:53,07,08,1, 11.9,1,1, 2.519, 10506.534, 312.705, 52791.164 23/01/01,11:13:53,08,08,1, 11.9,1,1, 2.519, 10506.520, 312.682, 52791.163 23/01/01,11:13:53,09,08,1, 11.9,1,1, 2.519, 10506.501, 312.650, 52791.129 23/01/01,11:13:53,10,08,1, 11.9,1,1, 2.519, 10506.479, 312.657, 52791.066 23/01/01,11:13:53,11,08,1, 11.9,1,1, 2.519, 10506.471, 312.670, 52791.135 23/01/01,11:13:53,12,08,1, 11.9,1,1, 2.519, 10506.477, 312.654, 52791.159 23/01/01,11:13:53,13,08,1, 11.9,1,1, 2.519, 10506.443, 312.670, 52791.231 23/01/01,11:13:53,14,08,1, 11.9,1,1, 2.519, 10506.458, 312.678, 52791.233 23/01/01,11:13:53,15,08,1, 11.9,1,1, 2.519, 10506.457, 312.699, 52791.249 23/01/01,11:13:53,16,08,1, 11.9,1,1, 2.519, 10506.440, 312.712, 52791.259 23/01/01,11:13:53,17,08,1, 11.9,1,1, 2.519, 10506.412, 312.711, 52791.338 23/01/01,11:13:53,18,08,1, 11.9,1,1, 2.519, 10506.406, 312.701, 52791.313 23/01/01,11:13:53,19,08,1, 11.9,1,1, 2.519, 10506.383, 312.751, 52791.357 23/01/01,11:13:54,00,08,1, 11.9,1,1, 2.523, 10506.382, 312.751, 52791.357 23/01/01,11:13:54,01,08,1, 11.9,1,1, 2.523, 10506.354, 312.699, 52791.297 23/01/01,11:13:54,02,08,1, 11.9,1,1, 2.523, 10506.322, 312.714, 52791.366 23/01/01,11:13:54,03,08,1, 11.9,1,1, 2.523, 10506.287, 312.678, 52791.350 23/01/01,11:13:54,04,08,1, 11.9,1,1, 2.523, 10506.297, 312.673, 52791.325 23/01/01,11:13:54,05,08,1, 11.9,1,1, 2.523, 10506.291, 312.628, 52791.351 23/01/01,11:13:54,06,08,1, 11.9,1,1, 2.523, 10506.240, 312.602, 52791.371 23/01/01,11:13:54,07,08,1, 11.9,1,1, 2.523, 10506.204, 312.571, 52791.252 23/01/01,11:13:54,08,08,1, 11.9,1,1, 2.523, 10506.185, 312.560, 52791.277 23/01/01,11:13:54,09,08,1, 11.9,1,1, 2.523, 10506.183, 312.553, 52791.294 23/01/01,11:13:54,10,08,1, 11.9,1,1, 2.523, 10506.129, 312.541, 52791.279 23/01/01,11:13:54,11,08,1, 11.9,1,1, 2.523, 10506.143, 312.560, 52791.323 23/01/01,11:13:54,12,08,1, 11.9,1,1, 2.523, 10506.100, 312.569, 52791.344 23/01/01,11:13:54,13,08,1, 11.9,1,1, 2.523, 10506.086, 312.538, 52791.356 23/01/01,11:13:54,14,08,1, 11.9,1,1, 2.523, 10506.087, 312.579, 52791.385 23/01/01,11:13:54,15,08,1, 11.9,1,1, 2.523, 10506.063, 312.589, 52791.378 23/01/01,11:13:54,16,08,1, 11.9,1,1, 2.523, 10506.053, 312.605, 52791.457 23/01/01,11:13:54,17,08,1, 11.9,1,1, 2.523, 10506.043, 312.632, 52791.441 23/01/01,11:13:54,18,08,1, 11.9,1,1, 2.523, 10506.008, 312.635, 52791.459 23/01/01,11:13:54,19,08,1, 11.9,1,1, 2.523, 10506.006, 312.653, 52791.477 23/01/01,11:13:55,00,08,1, 11.8,1,1, 2.523, 10505.998, 312.653, 52791.477 23/01/01,11:13:55,01,08,1, 11.8,1,1, 2.523, 10505.969, 312.687, 52791.534 23/01/01,11:13:55,02,08,1, 11.8,1,1, 2.523, 10505.940, 312.665, 52791.543 23/01/01,11:13:55,03,08,1, 11.8,1,1, 2.523, 10505.893, 312.650, 52791.525 23/01/01,11:13:55,04,08,1, 11.8,1,1, 2.523, 10505.899, 312.612, 52791.540 23/01/01,11:13:55,05,08,1, 11.8,1,1, 2.523, 10505.856, 312.580, 52791.504 23/01/01,11:13:55,06,08,1, 11.8,1,1, 2.523, 10505.840, 312.552, 52791.543 23/01/01,11:13:55,07,08,1, 11.8,1,1, 2.523, 10505.792, 312.531, 52791.517 23/01/01,11:13:55,08,08,1, 11.8,1,1, 2.523, 10505.771, 312.544, 52791.548 23/01/01,11:13:55,09,08,1, 11.8,1,1, 2.523, 10505.736, 312.520, 52791.494 23/01/01,11:13:55,10,08,1, 11.8,1,1, 2.523, 10505.729, 312.509, 52791.522 23/01/01,11:13:55,11,08,1, 11.8,1,1, 2.523, 10505.702, 312.478, 52791.477 23/01/01,11:13:55,12,08,1, 11.8,1,1, 2.523, 10505.686, 312.477, 52791.531 23/01/01,11:13:55,13,08,1, 11.8,1,1, 2.523, 10505.662, 312.465, 52791.524 23/01/01,11:13:55,14,08,1, 11.8,1,1, 2.523, 10505.622, 312.474, 52791.490 23/01/01,11:13:55,15,08,1, 11.8,1,1, 2.523, 10505.598, 312.497, 52791.543 23/01/01,11:13:55,16,08,1, 11.8,1,1, 2.523, 10505.567, 312.469, 52791.523 23/01/01,11:13:55,17,08,1, 11.8,1,1, 2.523, 10505.561, 312.492, 52791.554 23/01/01,11:13:55,18,08,1, 11.8,1,1, 2.523, 10505.532, 312.519, 52791.605 23/01/01,11:13:55,19,08,1, 11.8,1,1, 2.523, 10505.510, 312.530, 52791.606 23/01/01,11:13:56,00,08,1, 11.9,1,1, 2.521, 10505.506, 312.530, 52791.606 23/01/01,11:13:56,01,08,1, 11.9,1,1, 2.521, 10505.470, 312.579, 52791.673 23/01/01,11:13:56,02,08,1, 11.9,1,1, 2.521, 10505.468, 312.562, 52791.684 23/01/01,11:13:56,03,08,1, 11.9,1,1, 2.521, 10505.434, 312.530, 52791.681 23/01/01,11:13:56,04,08,1, 11.9,1,1, 2.521, 10505.403, 312.522, 52791.709 23/01/01,11:13:56,05,08,1, 11.9,1,1, 2.521, 10505.357, 312.497, 52791.687 23/01/01,11:13:56,06,08,1, 11.9,1,1, 2.521, 10505.360, 312.501, 52791.660 23/01/01,11:13:56,07,08,1, 11.9,1,1, 2.521, 10505.323, 312.447, 52791.652 23/01/01,11:13:56,08,08,1, 11.9,1,1, 2.521, 10505.254, 312.435, 52791.625 23/01/01,11:13:56,09,08,1, 11.9,1,1, 2.521, 10505.246, 312.423, 52791.627 23/01/01,11:13:56,10,08,1, 11.9,1,1, 2.521, 10505.214, 312.391, 52791.617 23/01/01,11:13:56,11,08,1, 11.9,1,1, 2.521, 10505.159, 312.385, 52791.648 23/01/01,11:13:56,12,08,1, 11.9,1,1, 2.521, 10505.165, 312.350, 52791.629 23/01/01,11:13:56,13,08,1, 11.9,1,1, 2.521, 10505.145, 312.374, 52791.626 23/01/01,11:13:56,14,08,1, 11.9,1,1, 2.521, 10505.080, 312.338, 52791.625 23/01/01,11:13:56,15,08,1, 11.9,1,1, 2.521, 10505.070, 312.354, 52791.634 23/01/01,11:13:56,16,08,1, 11.9,1,1, 2.521, 10505.036, 312.370, 52791.661 23/01/01,11:13:56,17,08,1, 11.9,1,1, 2.521, 10504.980, 312.360, 52791.669 23/01/01,11:13:56,18,08,1, 11.9,1,1, 2.521, 10504.980, 312.382, 52791.706 23/01/01,11:13:56,19,08,1, 11.9,1,1, 2.521, 10504.968, 312.383, 52791.729 23/01/01,11:13:57,00,08,1, 11.9,1,1, 2.521, 10504.963, 312.383, 52791.729 23/01/01,11:13:57,01,08,1, 11.9,1,1, 2.521, 10504.916, 312.406, 52791.809 23/01/01,11:13:57,02,08,1, 11.9,1,1, 2.521, 10504.902, 312.399, 52792.021 23/01/01,11:13:57,03,08,1, 11.9,1,1, 2.521, 10504.857, 312.384, 52792.038 23/01/01,11:13:57,04,08,1, 11.9,1,1, 2.521, 10504.838, 312.402, 52792.055 23/01/01,11:13:57,05,08,1, 11.9,1,1, 2.521, 10504.797, 312.366, 52792.048 23/01/01,11:13:57,06,08,1, 11.9,1,1, 2.521, 10504.760, 312.380, 52792.029 23/01/01,11:13:57,07,08,1, 11.9,1,1, 2.521, 10504.770, 312.360, 52792.025 23/01/01,11:13:57,08,08,1, 11.9,1,1, 2.521, 10504.698, 312.356, 52792.031 23/01/01,11:13:57,09,08,1, 11.9,1,1, 2.521, 10504.709, 312.356, 52792.047 23/01/01,11:13:57,10,08,1, 11.9,1,1, 2.521, 10504.676, 312.353, 52792.041 23/01/01,11:13:57,11,08,1, 11.9,1,1, 2.521, 10504.660, 312.359, 52792.046 23/01/01,11:13:57,12,08,1, 11.9,1,1, 2.521, 10504.635, 312.336, 52792.069 23/01/01,11:13:57,13,08,1, 11.9,1,1, 2.521, 10504.606, 312.338, 52792.074 23/01/01,11:13:57,14,08,1, 11.9,1,1, 2.521, 10504.565, 312.329, 52792.088 23/01/01,11:13:57,15,08,1, 11.9,1,1, 2.521, 10504.545, 312.329, 52792.123 23/01/01,11:13:57,16,08,1, 11.9,1,1, 2.521, 10504.514, 312.322, 52792.126 23/01/01,11:13:57,17,08,1, 11.9,1,1, 2.521, 10504.493, 312.315, 52792.159 23/01/01,11:13:57,18,08,1, 11.9,1,1, 2.521, 10504.463, 312.313, 52792.171 23/01/01,11:13:57,19,08,1, 11.9,1,1, 2.521, 10504.420, 312.312, 52792.164 23/01/01,11:13:58,00,09,1, 11.9,1,1, 2.522, 10504.413, 312.312, 52792.164 23/01/01,11:13:58,01,09,1, 11.9,1,1, 2.522, 10504.378, 312.306, 52792.204 23/01/01,11:13:58,02,09,1, 11.9,1,1, 2.522, 10504.373, 312.305, 52792.142 23/01/01,11:13:58,03,09,1, 11.9,1,1, 2.522, 10504.353, 312.313, 52792.196 23/01/01,11:13:58,04,09,1, 11.9,1,1, 2.522, 10504.352, 312.306, 52792.007 23/01/01,11:13:58,05,09,1, 11.9,1,1, 2.522, 10504.285, 312.334, 52792.169 23/01/01,11:13:58,06,09,1, 11.9,1,1, 2.522, 10504.265, 312.311, 52792.222 23/01/01,11:13:58,07,09,1, 11.9,1,1, 2.522, 10504.235, 312.314, 52792.266 23/01/01,11:13:58,08,09,1, 11.9,1,1, 2.522, 10504.221, 312.325, 52792.238 23/01/01,11:13:58,09,09,1, 11.9,1,1, 2.522, 10504.210, 312.311, 52792.250 23/01/01,11:13:58,10,09,1, 11.9,1,1, 2.522, 10504.180, 312.324, 52792.273 23/01/01,11:13:58,11,09,1, 11.9,1,1, 2.522, 10504.160, 312.335, 52792.285 23/01/01,11:13:58,12,09,1, 11.9,1,1, 2.522, 10504.120, 312.313, 52792.290 23/01/01,11:13:58,13,09,1, 11.9,1,1, 2.522, 10504.109, 312.305, 52792.308 23/01/01,11:13:58,14,09,1, 11.9,1,1, 2.522, 10504.057, 312.328, 52792.331 23/01/01,11:13:58,15,09,1, 11.9,1,1, 2.522, 10504.037, 312.305, 52792.329 23/01/01,11:13:58,16,09,1, 11.9,1,1, 2.522, 10504.020, 312.304, 52792.325 23/01/01,11:13:58,17,09,1, 11.9,1,1, 2.522, 10503.990, 312.282, 52792.320 23/01/01,11:13:58,18,09,1, 11.9,1,1, 2.522, 10503.969, 312.279, 52792.326 23/01/01,11:13:58,19,09,1, 11.9,1,1, 2.522, 10503.966, 312.297, 52792.347 23/01/01,11:13:59,00,07,1, 11.9,1,1, 2.522, 10503.962, 312.297, 52792.347 23/01/01,11:13:59,01,07,1, 11.9,1,1, 2.522, 10503.883, 312.279, 52792.380 23/01/01,11:13:59,02,07,1, 11.9,1,1, 2.522, 10503.865, 312.256, 52792.376 23/01/01,11:13:59,03,07,1, 11.9,1,1, 2.522, 10503.833, 312.265, 52792.379 23/01/01,11:13:59,04,07,1, 11.9,1,1, 2.522, 10503.819, 312.264, 52792.395 23/01/01,11:13:59,05,07,1, 11.9,1,1, 2.522, 10503.769, 312.252, 52792.522 23/01/01,11:13:59,06,07,1, 11.9,1,1, 2.522, 10503.733, 312.251, 52792.451 23/01/01,11:13:59,07,07,1, 11.9,1,1, 2.522, 10503.735, 312.239, 52792.454 23/01/01,11:13:59,08,07,1, 11.9,1,1, 2.522, 10503.723, 312.227, 52792.437 23/01/01,11:13:59,09,07,1, 11.9,1,1, 2.522, 10503.698, 312.223, 52792.459 23/01/01,11:13:59,10,07,1, 11.9,1,1, 2.522, 10503.649, 312.224, 52792.467 23/01/01,11:13:59,11,07,1, 11.9,1,1, 2.522, 10503.625, 312.211, 52792.343 23/01/01,11:13:59,12,07,1, 11.9,1,1, 2.522, 10503.600, 312.172, 52792.435 23/01/01,11:13:59,13,07,1, 11.9,1,1, 2.522, 10503.557, 312.177, 52792.455 23/01/01,11:13:59,14,07,1, 11.9,1,1, 2.522, 10503.548, 312.177, 52792.480 23/01/01,11:13:59,15,07,1, 11.9,1,1, 2.522, 10503.504, 312.170, 52792.474 23/01/01,11:13:59,16,07,1, 11.9,1,1, 2.522, 10503.483, 312.157, 52792.494 23/01/01,11:13:59,17,07,1, 11.9,1,1, 2.522, 10503.463, 312.174, 52792.502 23/01/01,11:13:59,18,07,1, 11.9,1,1, 2.522, 10503.406, 312.158, 52792.525 23/01/01,11:13:59,19,07,1, 11.9,1,1, 2.522, 10503.370, 312.178, 52792.488 23/01/01,11:14:00,00,08,1, 11.9,1,1, 2.519, 10503.370, 312.178, 52792.488 23/01/01,11:14:00,01,08,1, 11.9,1,1, 2.519, 10503.299, 312.142, 52792.530 23/01/01,11:14:00,02,08,1, 11.9,1,1, 2.519, 10503.300, 312.145, 52792.348 23/01/01,11:14:00,03,08,1, 11.9,1,1, 2.519, 10503.264, 312.104, 52792.297 23/01/01,11:14:00,04,08,1, 11.9,1,1, 2.519, 10503.232, 312.111, 52792.328 23/01/01,11:14:00,05,08,1, 11.9,1,1, 2.519, 10503.192, 312.047, 52792.319 23/01/01,11:14:00,06,08,1, 11.9,1,1, 2.519, 10503.137, 312.020, 52792.320 23/01/01,11:14:00,07,08,1, 11.9,1,1, 2.519, 10503.093, 311.991, 52792.309 23/01/01,11:14:00,08,08,1, 11.9,1,1, 2.519, 10503.072, 311.984, 52792.328 23/01/01,11:14:00,09,08,1, 11.9,1,1, 2.519, 10503.030, 311.951, 52792.346 23/01/01,11:14:00,10,08,1, 11.9,1,1, 2.519, 10502.998, 311.935, 52792.307 23/01/01,11:14:00,11,08,1, 11.9,1,1, 2.519, 10502.971, 311.954, 52792.410 23/01/01,11:14:00,12,08,1, 11.9,1,1, 2.519, 10502.868, 311.937, 52792.367 23/01/01,11:14:00,13,08,1, 11.9,1,1, 2.519, 10502.903, 311.933, 52792.429 23/01/01,11:14:00,14,08,1, 11.9,1,1, 2.519, 10502.856, 311.936, 52792.481 23/01/01,11:14:00,15,08,1, 11.9,1,1, 2.519, 10502.824, 311.942, 52792.407 23/01/01,11:14:00,16,08,1, 11.9,1,1, 2.519, 10502.809, 311.961, 52792.477 23/01/01,11:14:00,17,08,1, 11.9,1,1, 2.519, 10502.770, 311.992, 52792.496 23/01/01,11:14:00,18,08,1, 11.9,1,1, 2.519, 10502.731, 311.983, 52792.508 23/01/01,11:14:00,19,08,1, 11.9,1,1, 2.519, 10502.708, 311.953, 52792.511 23/01/01,11:14:01,00,08,1, 11.9,1,1, 2.522, 10502.702, 311.953, 52792.511 23/01/01,11:14:01,01,08,1, 11.9,1,1, 2.522, 10502.640, 311.971, 52792.519 23/01/01,11:14:01,02,08,1, 11.9,1,1, 2.522, 10502.612, 311.965, 52792.574 23/01/01,11:14:01,03,08,1, 11.9,1,1, 2.522, 10502.562, 311.951, 52792.553 23/01/01,11:14:01,04,08,1, 11.9,1,1, 2.522, 10502.528, 311.910, 52792.547 23/01/01,11:14:01,05,08,1, 11.9,1,1, 2.522, 10502.507, 311.903, 52792.542 23/01/01,11:14:01,06,08,1, 11.9,1,1, 2.522, 10502.444, 311.843, 52792.529 23/01/01,11:14:01,07,08,1, 11.9,1,1, 2.522, 10502.411, 311.836, 52792.494 23/01/01,11:14:01,08,08,1, 11.9,1,1, 2.522, 10502.358, 311.769, 52792.519 23/01/01,11:14:01,09,08,1, 11.9,1,1, 2.522, 10502.336, 311.793, 52792.492 23/01/01,11:14:01,10,08,1, 11.9,1,1, 2.522, 10502.300, 311.775, 52792.515 23/01/01,11:14:01,11,08,1, 11.9,1,1, 2.522, 10502.273, 311.781, 52792.585 23/01/01,11:14:01,12,08,1, 11.9,1,1, 2.522, 10502.237, 311.782, 52792.578 23/01/01,11:14:01,13,08,1, 11.9,1,1, 2.522, 10502.200, 311.773, 52792.569 23/01/01,11:14:01,14,08,1, 11.9,1,1, 2.522, 10502.182, 311.813, 52792.610 23/01/01,11:14:01,15,08,1, 11.9,1,1, 2.522, 10502.137, 311.830, 52792.626 23/01/01,11:14:01,16,08,1, 11.9,1,1, 2.522, 10502.131, 311.824, 52792.644 23/01/01,11:14:01,17,08,1, 11.9,1,1, 2.522, 10502.095, 311.839, 52792.692 23/01/01,11:14:01,18,08,1, 11.9,1,1, 2.522, 10502.078, 311.870, 52792.730 23/01/01,11:14:01,19,08,1, 11.9,1,1, 2.522, 10502.036, 311.870, 52792.742 23/01/01,11:14:02,00,07,1, 11.9,1,1, 2.524, 10502.034, 311.870, 52792.742 23/01/01,11:14:02,01,07,1, 11.9,1,1, 2.524, 10501.982, 311.862, 52792.742 23/01/01,11:14:02,02,07,1, 11.9,1,1, 2.524, 10501.934, 311.832, 52792.729 23/01/01,11:14:02,03,07,1, 11.9,1,1, 2.524, 10501.901, 311.798, 52792.769 23/01/01,11:14:02,04,07,1, 11.9,1,1, 2.524, 10501.864, 311.789, 52792.757 23/01/01,11:14:02,05,07,1, 11.9,1,1, 2.524, 10501.813, 311.759, 52792.703 23/01/01,11:14:02,06,07,1, 11.9,1,1, 2.524, 10501.765, 311.729, 52792.722 23/01/01,11:14:02,07,07,1, 11.9,1,1, 2.524, 10501.737, 311.722, 52792.716 23/01/01,11:14:02,08,07,1, 11.9,1,1, 2.524, 10501.696, 311.701, 52792.722 23/01/01,11:14:02,09,07,1, 11.9,1,1, 2.524, 10501.676, 311.680, 52792.701 23/01/01,11:14:02,10,07,1, 11.9,1,1, 2.524, 10501.631, 311.685, 52792.733 23/01/01,11:14:02,11,07,1, 11.9,1,1, 2.524, 10501.621, 311.662, 52792.708 23/01/01,11:14:02,12,07,1, 11.9,1,1, 2.524, 10501.579, 311.666, 52792.769 23/01/01,11:14:02,13,07,1, 11.9,1,1, 2.524, 10501.558, 311.674, 52792.789 23/01/01,11:14:02,14,07,1, 11.9,1,1, 2.524, 10501.522, 311.676, 52792.794 23/01/01,11:14:02,15,07,1, 11.9,1,1, 2.524, 10501.489, 311.709, 52792.830 23/01/01,11:14:02,16,07,1, 11.9,1,1, 2.524, 10501.460, 311.690, 52792.835 23/01/01,11:14:02,17,07,1, 11.9,1,1, 2.524, 10501.413, 311.720, 52793.095 23/01/01,11:14:02,18,07,1, 11.9,1,1, 2.524, 10501.391, 311.740, 52792.944 23/01/01,11:14:02,19,07,1, 11.9,1,1, 2.524, 10501.399, 311.745, 52792.947 23/01/01,11:14:03,00,07,1, 11.9,1,1, 2.524, 10501.392, 311.745, 52792.947 23/01/01,11:14:03,01,07,1, 11.9,1,1, 2.524, 10501.334, 311.734, 52792.935 23/01/01,11:14:03,02,07,1, 11.9,1,1, 2.524, 10501.297, 311.718, 52792.953 23/01/01,11:14:03,03,07,1, 11.9,1,1, 2.524, 10501.262, 311.679, 52792.938 23/01/01,11:14:03,04,07,1, 11.9,1,1, 2.524, 10501.251, 311.666, 52792.971 23/01/01,11:14:03,05,07,1, 11.9,1,1, 2.524, 10501.188, 311.604, 52792.939 23/01/01,11:14:03,06,07,1, 11.9,1,1, 2.524, 10501.158, 311.591, 52792.955 23/01/01,11:14:03,07,07,1, 11.9,1,1, 2.524, 10501.131, 311.593, 52792.936 23/01/01,11:14:03,08,07,1, 11.9,1,1, 2.524, 10501.078, 311.546, 52792.945 23/01/01,11:14:03,09,07,1, 11.9,1,1, 2.524, 10501.070, 311.514, 52792.937 23/01/01,11:14:03,10,07,1, 11.9,1,1, 2.524, 10501.019, 311.489, 52792.957 23/01/01,11:14:03,11,07,1, 11.9,1,1, 2.524, 10500.973, 311.497, 52792.961 23/01/01,11:14:03,12,07,1, 11.9,1,1, 2.524, 10500.956, 311.466, 52792.991 23/01/01,11:14:03,13,07,1, 11.9,1,1, 2.524, 10500.924, 311.477, 52792.997 23/01/01,11:14:03,14,07,1, 11.9,1,1, 2.524, 10500.881, 311.473, 52793.015 23/01/01,11:14:03,15,07,1, 11.9,1,1, 2.524, 10500.874, 311.481, 52793.029 23/01/01,11:14:03,16,07,1, 11.9,1,1, 2.524, 10500.843, 311.513, 52793.067 23/01/01,11:14:03,17,07,1, 11.9,1,1, 2.524, 10500.826, 311.483, 52793.106 23/01/01,11:14:03,18,07,1, 11.9,1,1, 2.524, 10500.780, 311.529, 52793.112 23/01/01,11:14:03,19,07,1, 11.9,1,1, 2.524, 10500.748, 311.535, 52793.091 23/01/01,11:14:04,00,07,1, 11.9,1,1, 2.525, 10500.741, 311.535, 52793.091 23/01/01,11:14:04,01,07,1, 11.9,1,1, 2.525, 10500.689, 311.523, 52793.180 23/01/01,11:14:04,02,07,1, 11.9,1,1, 2.525, 10500.661, 311.527, 52793.155 23/01/01,11:14:04,03,07,1, 11.9,1,1, 2.525, 10500.639, 311.511, 52793.182 23/01/01,11:14:04,04,07,1, 11.9,1,1, 2.525, 10500.577, 311.482, 52793.207 23/01/01,11:14:04,05,07,1, 11.9,1,1, 2.525, 10500.566, 311.482, 52793.155 23/01/01,11:14:04,06,07,1, 11.9,1,1, 2.525, 10500.498, 311.408, 52793.150 23/01/01,11:14:04,07,07,1, 11.9,1,1, 2.525, 10500.463, 311.388, 52793.156 23/01/01,11:14:04,08,07,1, 11.9,1,1, 2.525, 10500.446, 311.370, 52793.148 23/01/01,11:14:04,09,07,1, 11.9,1,1, 2.525, 10500.410, 311.345, 52793.166 23/01/01,11:14:04,10,07,1, 11.9,1,1, 2.525, 10500.327, 311.331, 52793.169 23/01/01,11:14:04,11,07,1, 11.9,1,1, 2.525, 10500.306, 311.332, 52793.175 23/01/01,11:14:04,12,07,1, 11.9,1,1, 2.525, 10500.279, 311.340, 52793.159 23/01/01,11:14:04,13,07,1, 11.9,1,1, 2.525, 10500.251, 311.327, 52793.207 23/01/01,11:14:04,14,07,1, 11.9,1,1, 2.525, 10500.226, 311.321, 52793.204 23/01/01,11:14:04,15,07,1, 11.9,1,1, 2.525, 10500.202, 311.303, 52793.233 23/01/01,11:14:04,16,07,1, 11.9,1,1, 2.525, 10500.161, 311.342, 52793.263 23/01/01,11:14:04,17,07,1, 11.9,1,1, 2.525, 10500.148, 311.371, 52793.268 23/01/01,11:14:04,18,07,1, 11.9,1,1, 2.525, 10500.112, 311.371, 52793.313 23/01/01,11:14:04,19,07,1, 11.9,1,1, 2.525, 10500.074, 311.359, 52793.353 23/01/01,11:14:05,00,07,1, 11.9,1,1, 2.522, 10500.073, 311.359, 52793.353 23/01/01,11:14:05,01,07,1, 11.9,1,1, 2.522, 10500.013, 311.367, 52793.364 23/01/01,11:14:05,02,07,1, 11.9,1,1, 2.522, 10499.956, 311.339, 52793.346 23/01/01,11:14:05,03,07,1, 11.9,1,1, 2.522, 10499.918, 311.364, 52793.382 23/01/01,11:14:05,04,07,1, 11.9,1,1, 2.522, 10499.910, 311.329, 52793.406 23/01/01,11:14:05,05,07,1, 11.9,1,1, 2.522, 10499.844, 311.292, 52793.369 23/01/01,11:14:05,06,07,1, 11.9,1,1, 2.522, 10499.779, 311.269, 52793.402 23/01/01,11:14:05,07,07,1, 11.9,1,1, 2.522, 10499.761, 311.227, 52793.359 23/01/01,11:14:05,08,07,1, 11.9,1,1, 2.522, 10499.716, 311.192, 52793.364 23/01/01,11:14:05,09,07,1, 11.9,1,1, 2.522, 10499.666, 311.175, 52793.337 23/01/01,11:14:05,10,07,1, 11.9,1,1, 2.522, 10499.645, 311.140, 52793.370 23/01/01,11:14:05,11,07,1, 11.9,1,1, 2.522, 10499.586, 311.157, 52793.349 23/01/01,11:14:05,12,07,1, 11.9,1,1, 2.522, 10499.550, 311.171, 52793.384 23/01/01,11:14:05,13,07,1, 11.9,1,1, 2.522, 10499.520, 311.161, 52793.394 23/01/01,11:14:05,14,07,1, 11.9,1,1, 2.522, 10499.488, 311.156, 52793.374 23/01/01,11:14:05,15,07,1, 11.9,1,1, 2.522, 10499.476, 311.185, 52793.447 23/01/01,11:14:05,16,07,1, 11.9,1,1, 2.522, 10499.429, 311.170, 52793.480 23/01/01,11:14:05,17,07,1, 11.9,1,1, 2.522, 10499.377, 311.205, 52793.523 23/01/01,11:14:05,18,07,1, 11.9,1,1, 2.522, 10499.346, 311.203, 52793.526 23/01/01,11:14:05,19,07,1, 11.9,1,1, 2.522, 10499.329, 311.223, 52793.575 23/01/01,11:14:06,00,09,1, 11.9,1,1, 2.524, 10499.322, 311.223, 52793.575 23/01/01,11:14:06,01,09,1, 11.9,1,1, 2.524, 10499.265, 311.216, 52793.581 23/01/01,11:14:06,02,09,1, 11.9,1,1, 2.524, 10499.206, 311.191, 52793.535 23/01/01,11:14:06,03,09,1, 11.9,1,1, 2.524, 10499.158, 311.157, 52793.557 23/01/01,11:14:06,04,09,1, 11.9,1,1, 2.524, 10499.149, 311.129, 52793.566 23/01/01,11:14:06,05,09,1, 11.9,1,1, 2.524, 10499.090, 311.094, 52793.553 23/01/01,11:14:06,06,09,1, 11.9,1,1, 2.524, 10499.067, 311.049, 52793.561 23/01/01,11:14:06,07,09,1, 11.9,1,1, 2.524, 10499.007, 311.033, 52793.544 23/01/01,11:14:06,08,09,1, 11.9,1,1, 2.524, 10498.962, 311.015, 52793.538 23/01/01,11:14:06,09,09,1, 11.9,1,1, 2.524, 10498.917, 310.989, 52793.556 23/01/01,11:14:06,10,09,1, 11.9,1,1, 2.524, 10498.871, 310.995, 52793.555 23/01/01,11:14:06,11,09,1, 11.9,1,1, 2.524, 10498.817, 310.981, 52793.564 23/01/01,11:14:06,12,09,1, 11.9,1,1, 2.524, 10498.791, 310.961, 52793.578 23/01/01,11:14:06,13,09,1, 11.9,1,1, 2.524, 10498.750, 311.014, 52793.617 23/01/01,11:14:06,14,09,1, 11.9,1,1, 2.524, 10498.699, 310.999, 52793.595 23/01/01,11:14:06,15,09,1, 11.9,1,1, 2.524, 10498.689, 311.021, 52793.611 23/01/01,11:14:06,16,09,1, 11.9,1,1, 2.524, 10498.664, 311.034, 52793.664 23/01/01,11:14:06,17,09,1, 11.9,1,1, 2.524, 10498.612, 311.039, 52793.698 23/01/01,11:14:06,18,09,1, 11.9,1,1, 2.524, 10498.585, 311.055, 52793.727 23/01/01,11:14:06,19,09,1, 11.9,1,1, 2.524, 10498.567, 311.054, 52793.727 23/01/01,11:14:07,00,09,1, 11.9,1,1, 2.526, 10498.563, 311.054, 52793.727 23/01/01,11:14:07,01,09,1, 11.9,1,1, 2.526, 10498.471, 311.035, 52793.730 23/01/01,11:14:07,02,09,1, 11.9,1,1, 2.526, 10498.443, 311.028, 52793.786 23/01/01,11:14:07,03,09,1, 11.9,1,1, 2.526, 10498.399, 310.965, 52793.771 23/01/01,11:14:07,04,09,1, 11.9,1,1, 2.526, 10498.348, 310.946, 52793.831 23/01/01,11:14:07,05,09,1, 11.9,1,1, 2.526, 10498.305, 310.911, 52793.765 23/01/01,11:14:07,06,09,1, 11.9,1,1, 2.526, 10498.253, 310.877, 52793.755 23/01/01,11:14:07,07,09,1, 11.9,1,1, 2.526, 10498.232, 310.856, 52793.777 23/01/01,11:14:07,08,09,1, 11.9,1,1, 2.526, 10498.183, 310.848, 52793.737 23/01/01,11:14:07,09,09,1, 11.9,1,1, 2.526, 10498.147, 310.837, 52793.769 23/01/01,11:14:07,10,09,1, 11.9,1,1, 2.526, 10498.086, 310.811, 52793.776 23/01/01,11:14:07,11,09,1, 11.9,1,1, 2.526, 10498.079, 310.810, 52793.785 23/01/01,11:14:07,12,09,1, 11.9,1,1, 2.526, 10497.998, 310.815, 52793.713 23/01/01,11:14:07,13,09,1, 11.9,1,1, 2.526, 10497.972, 310.821, 52793.810 23/01/01,11:14:07,14,09,1, 11.9,1,1, 2.526, 10497.953, 310.835, 52793.785 23/01/01,11:14:07,15,09,1, 11.9,1,1, 2.526, 10497.909, 310.840, 52793.851 23/01/01,11:14:07,16,09,1, 11.9,1,1, 2.526, 10497.899, 310.866, 52793.891 23/01/01,11:14:07,17,09,1, 11.9,1,1, 2.526, 10497.869, 310.888, 52793.917 23/01/01,11:14:07,18,09,1, 11.9,1,1, 2.526, 10497.816, 310.893, 52793.919 23/01/01,11:14:07,19,09,1, 11.9,1,1, 2.526, 10497.800, 310.905, 52793.929 23/01/01,11:14:08,00,09,1, 11.9,1,1, 2.523, 10497.795, 310.905, 52793.929 23/01/01,11:14:08,01,09,1, 11.9,1,1, 2.523, 10497.731, 310.883, 52793.968 23/01/01,11:14:08,02,09,1, 11.9,1,1, 2.523, 10497.671, 310.879, 52793.966 23/01/01,11:14:08,03,09,1, 11.9,1,1, 2.523, 10497.646, 310.860, 52793.974 23/01/01,11:14:08,04,09,1, 11.9,1,1, 2.523, 10497.594, 310.803, 52793.998 23/01/01,11:14:08,05,09,1, 11.9,1,1, 2.523, 10497.562, 310.822, 52793.977 23/01/01,11:14:08,06,09,1, 11.9,1,1, 2.523, 10497.495, 310.788, 52793.972 23/01/01,11:14:08,07,09,1, 11.9,1,1, 2.523, 10497.471, 310.763, 52793.959 23/01/01,11:14:08,08,09,1, 11.9,1,1, 2.523, 10497.446, 310.723, 52793.984 23/01/01,11:14:08,09,09,1, 11.9,1,1, 2.523, 10497.396, 310.727, 52794.005 23/01/01,11:14:08,10,09,1, 11.9,1,1, 2.523, 10497.371, 310.668, 52793.973 23/01/01,11:14:08,11,09,1, 11.9,1,1, 2.523, 10497.311, 310.674, 52794.020 23/01/01,11:14:08,12,09,1, 11.9,1,1, 2.523, 10497.281, 310.685, 52794.011 23/01/01,11:14:08,13,09,1, 11.9,1,1, 2.523, 10497.257, 310.679, 52794.003 23/01/01,11:14:08,14,09,1, 11.9,1,1, 2.523, 10497.210, 310.699, 52794.064 23/01/01,11:14:08,15,09,1, 11.9,1,1, 2.523, 10497.182, 310.696, 52794.102 23/01/01,11:14:08,16,09,1, 11.9,1,1, 2.523, 10497.126, 310.722, 52794.104 23/01/01,11:14:08,17,09,1, 11.9,1,1, 2.523, 10497.117, 310.734, 52794.117 23/01/01,11:14:08,18,09,1, 11.9,1,1, 2.523, 10497.069, 310.749, 52794.112 23/01/01,11:14:08,19,09,1, 11.9,1,1, 2.523, 10497.070, 310.761, 52794.176 23/01/01,11:14:09,00,09,1, 11.9,1,1, 2.522, 10497.069, 310.761, 52794.176 23/01/01,11:14:09,01,09,1, 11.9,1,1, 2.522, 10496.982, 310.785, 52794.209 23/01/01,11:14:09,02,09,1, 11.9,1,1, 2.522, 10496.930, 310.726, 52794.219 23/01/01,11:14:09,03,09,1, 11.9,1,1, 2.522, 10496.887, 310.735, 52794.235 23/01/01,11:14:09,04,09,1, 11.9,1,1, 2.522, 10496.858, 310.704, 52794.257 23/01/01,11:14:09,05,09,1, 11.9,1,1, 2.522, 10496.833, 310.672, 52794.209 23/01/01,11:14:09,06,09,1, 11.9,1,1, 2.522, 10496.789, 310.656, 52794.233 23/01/01,11:14:09,07,09,1, 11.9,1,1, 2.522, 10496.738, 310.623, 52794.210 23/01/01,11:14:09,08,09,1, 11.9,1,1, 2.522, 10496.668, 310.604, 52794.203 23/01/01,11:14:09,09,09,1, 11.9,1,1, 2.522, 10496.627, 310.571, 52794.228 23/01/01,11:14:09,10,09,1, 11.9,1,1, 2.522, 10496.586, 310.552, 52794.219 23/01/01,11:14:09,11,09,1, 11.9,1,1, 2.522, 10496.537, 310.552, 52794.225 23/01/01,11:14:09,12,09,1, 11.9,1,1, 2.522, 10496.518, 310.530, 52794.223 23/01/01,11:14:09,13,09,1, 11.9,1,1, 2.522, 10496.486, 310.526, 52794.233 23/01/01,11:14:09,14,09,1, 11.9,1,1, 2.522, 10496.460, 310.532, 52794.241 23/01/01,11:14:09,15,09,1, 11.9,1,1, 2.522, 10496.423, 310.560, 52794.294 23/01/01,11:14:09,16,09,1, 11.9,1,1, 2.522, 10496.401, 310.551, 52794.274 23/01/01,11:14:09,17,09,1, 11.9,1,1, 2.522, 10496.347, 310.571, 52794.290 23/01/01,11:14:09,18,09,1, 11.9,1,1, 2.522, 10496.340, 310.573, 52794.125 23/01/01,11:14:09,19,09,1, 11.9,1,1, 2.522, 10496.286, 310.568, 52794.330 23/01/01,11:14:10,00,09,1, 11.9,1,1, 2.525, 10496.285, 310.568, 52794.330 23/01/01,11:14:10,01,09,1, 11.9,1,1, 2.525, 10496.224, 310.564, 52794.381 23/01/01,11:14:10,02,09,1, 11.9,1,1, 2.525, 10496.174, 310.559, 52794.416 23/01/01,11:14:10,03,09,1, 11.9,1,1, 2.525, 10496.123, 310.538, 52794.414 23/01/01,11:14:10,04,09,1, 11.9,1,1, 2.525, 10496.115, 310.529, 52794.393 23/01/01,11:14:10,05,09,1, 11.9,1,1, 2.525, 10496.043, 310.497, 52794.441 23/01/01,11:14:10,06,09,1, 11.9,1,1, 2.525, 10496.034, 310.480, 52794.459 23/01/01,11:14:10,07,09,1, 11.9,1,1, 2.525, 10495.985, 310.453, 52794.441 23/01/01,11:14:10,08,09,1, 11.9,1,1, 2.525, 10495.924, 310.448, 52794.425 23/01/01,11:14:10,09,09,1, 11.9,1,1, 2.525, 10495.895, 310.424, 52794.443 23/01/01,11:14:10,10,09,1, 11.9,1,1, 2.525, 10495.851, 310.398, 52794.495 23/01/01,11:14:10,11,09,1, 11.9,1,1, 2.525, 10495.824, 310.358, 52794.425 23/01/01,11:14:10,12,09,1, 11.9,1,1, 2.525, 10495.779, 310.339, 52794.408 23/01/01,11:14:10,13,09,1, 11.9,1,1, 2.525, 10495.745, 310.329, 52794.465 23/01/01,11:14:10,14,09,1, 11.9,1,1, 2.525, 10495.666, 310.332, 52794.448 23/01/01,11:14:10,15,09,1, 11.9,1,1, 2.525, 10495.650, 310.297, 52794.481 23/01/01,11:14:10,16,09,1, 11.9,1,1, 2.525, 10495.629, 310.335, 52794.505 23/01/01,11:14:10,17,09,1, 11.9,1,1, 2.525, 10495.590, 310.332, 52794.484 23/01/01,11:14:10,18,09,1, 11.9,1,1, 2.525, 10495.551, 310.353, 52794.500 23/01/01,11:14:10,19,09,1, 11.9,1,1, 2.525, 10495.494, 310.358, 52794.545 23/01/01,11:14:11,00,09,1, 11.9,1,1, 2.521, 10495.492, 310.358, 52794.545 23/01/01,11:14:11,01,09,1, 11.9,1,1, 2.521, 10495.467, 310.361, 52794.611 23/01/01,11:14:11,02,09,1, 11.9,1,1, 2.521, 10495.444, 310.384, 52794.603 23/01/01,11:14:11,03,09,1, 11.9,1,1, 2.521, 10495.382, 310.359, 52794.601 23/01/01,11:14:11,04,09,1, 11.9,1,1, 2.521, 10495.357, 310.357, 52794.653 23/01/01,11:14:11,05,09,1, 11.9,1,1, 2.521, 10495.324, 310.339, 52794.673 23/01/01,11:14:11,06,09,1, 11.9,1,1, 2.521, 10495.290, 310.294, 52794.627 23/01/01,11:14:11,07,09,1, 11.9,1,1, 2.521, 10495.246, 310.297, 52794.634 23/01/01,11:14:11,08,09,1, 11.9,1,1, 2.521, 10495.235, 310.266, 52794.622 23/01/01,11:14:11,09,09,1, 11.9,1,1, 2.521, 10495.180, 310.212, 52794.610 23/01/01,11:14:11,10,09,1, 11.9,1,1, 2.521, 10495.133, 310.201, 52794.608 23/01/01,11:14:11,11,09,1, 11.9,1,1, 2.521, 10495.077, 310.160, 52794.610 23/01/01,11:14:11,12,09,1, 11.9,1,1, 2.521, 10495.032, 310.129, 52794.604 23/01/01,11:14:11,13,09,1, 11.9,1,1, 2.521, 10495.001, 310.098, 52794.606 23/01/01,11:14:11,14,09,1, 11.9,1,1, 2.521, 10494.982, 310.112, 52794.637 23/01/01,11:14:11,15,09,1, 11.9,1,1, 2.521, 10494.927, 310.070, 52794.614 23/01/01,11:14:11,16,09,1, 11.9,1,1, 2.521, 10494.911, 310.091, 52794.639 23/01/01,11:14:11,17,09,1, 11.9,1,1, 2.521, 10494.868, 310.093, 52794.659 23/01/01,11:14:11,18,09,1, 11.9,1,1, 2.521, 10494.815, 310.067, 52794.636 23/01/01,11:14:11,19,09,1, 11.9,1,1, 2.521, 10494.823, 310.095, 52794.709 23/01/01,11:14:12,00,09,1, 11.9,1,1, 2.527, 10494.816, 310.095, 52794.709 23/01/01,11:14:12,01,09,1, 11.9,1,1, 2.527, 10494.769, 310.144, 52794.740 23/01/01,11:14:12,02,09,1, 11.9,1,1, 2.527, 10494.719, 310.141, 52794.750 23/01/01,11:14:12,03,09,1, 11.9,1,1, 2.527, 10494.715, 310.127, 52794.789 23/01/01,11:14:12,04,09,1, 11.9,1,1, 2.527, 10494.662, 310.112, 52794.799 23/01/01,11:14:12,05,09,1, 11.9,1,1, 2.527, 10494.615, 310.115, 52794.803 23/01/01,11:14:12,06,09,1, 11.9,1,1, 2.527, 10494.584, 310.116, 52794.830 23/01/01,11:14:12,07,09,1, 11.9,1,1, 2.527, 10494.549, 310.081, 52794.814 23/01/01,11:14:12,08,09,1, 11.9,1,1, 2.527, 10494.511, 310.053, 52794.826 23/01/01,11:14:12,09,09,1, 11.9,1,1, 2.527, 10494.480, 310.021, 52794.847 23/01/01,11:14:12,10,09,1, 11.9,1,1, 2.527, 10494.452, 309.976, 52794.815 23/01/01,11:14:12,11,09,1, 11.9,1,1, 2.527, 10494.390, 309.943, 52794.807 23/01/01,11:14:12,12,09,1, 11.9,1,1, 2.527, 10494.363, 309.952, 52794.820 23/01/01,11:14:12,13,09,1, 11.9,1,1, 2.527, 10494.316, 309.908, 52794.832 23/01/01,11:14:12,14,09,1, 11.9,1,1, 2.527, 10494.280, 309.896, 52794.819 23/01/01,11:14:12,15,09,1, 11.9,1,1, 2.527, 10494.236, 309.881, 52794.843 23/01/01,11:14:12,16,09,1, 11.9,1,1, 2.527, 10494.203, 309.881, 52794.804 23/01/01,11:14:12,17,09,1, 11.9,1,1, 2.527, 10494.174, 309.896, 52794.815 23/01/01,11:14:12,18,09,1, 11.9,1,1, 2.527, 10494.133, 309.874, 52794.867 23/01/01,11:14:12,19,09,1, 11.9,1,1, 2.527, 10494.109, 309.900, 52794.866 23/01/01,11:14:13,00,09,1, 11.9,1,1, 2.524, 10494.107, 309.900, 52794.866 23/01/01,11:14:13,01,09,1, 11.9,1,1, 2.524, 10494.030, 309.891, 52794.910 23/01/01,11:14:13,02,09,1, 11.9,1,1, 2.524, 10493.999, 309.929, 52794.955 23/01/01,11:14:13,03,09,1, 11.9,1,1, 2.524, 10493.926, 309.939, 52795.185 23/01/01,11:14:13,04,09,1, 11.9,1,1, 2.524, 10493.952, 309.940, 52795.072 23/01/01,11:14:13,05,09,1, 11.9,1,1, 2.524, 10493.928, 309.960, 52794.993 23/01/01,11:14:13,06,09,1, 11.9,1,1, 2.524, 10493.876, 309.944, 52795.019 23/01/01,11:14:13,07,09,1, 11.9,1,1, 2.524, 10493.868, 309.951, 52795.068 23/01/01,11:14:13,08,09,1, 11.9,1,1, 2.524, 10493.816, 309.929, 52794.990 23/01/01,11:14:13,09,09,1, 11.9,1,1, 2.524, 10493.792, 309.907, 52795.028 23/01/01,11:14:13,10,09,1, 11.9,1,1, 2.524, 10493.741, 309.874, 52795.051 23/01/01,11:14:13,11,09,1, 11.9,1,1, 2.524, 10493.678, 309.847, 52795.040 23/01/01,11:14:13,12,09,1, 11.9,1,1, 2.524, 10493.657, 309.823, 52795.014 23/01/01,11:14:13,13,09,1, 11.9,1,1, 2.524, 10493.620, 309.787, 52795.026 23/01/01,11:14:13,14,09,1, 11.9,1,1, 2.524, 10493.579, 309.781, 52795.022 23/01/01,11:14:13,15,09,1, 11.9,1,1, 2.524, 10493.527, 309.742, 52795.043 23/01/01,11:14:13,16,09,1, 11.9,1,1, 2.524, 10493.506, 309.745, 52795.038 23/01/01,11:14:13,17,09,1, 11.9,1,1, 2.524, 10493.442, 309.730, 52795.014 23/01/01,11:14:13,18,09,1, 11.9,1,1, 2.524, 10493.434, 309.769, 52795.072 23/01/01,11:14:13,19,09,1, 11.9,1,1, 2.524, 10493.406, 309.736, 52795.085 23/01/01,11:14:14,00,09,1, 11.9,1,1, 2.523, 10493.406, 309.736, 52795.085 23/01/01,11:14:14,01,09,1, 11.9,1,1, 2.523, 10493.347, 309.752, 52795.146 23/01/01,11:14:14,02,09,1, 11.9,1,1, 2.523, 10493.296, 309.764, 52795.123 23/01/01,11:14:14,03,09,1, 11.9,1,1, 2.523, 10493.302, 309.792, 52795.175 23/01/01,11:14:14,04,09,1, 11.9,1,1, 2.523, 10493.276, 309.817, 52795.185 23/01/01,11:14:14,05,09,1, 11.9,1,1, 2.523, 10493.229, 309.814, 52795.202 23/01/01,11:14:14,06,09,1, 11.9,1,1, 2.523, 10493.194, 309.819, 52795.248 23/01/01,11:14:14,07,09,1, 11.9,1,1, 2.523, 10493.168, 309.812, 52795.248 23/01/01,11:14:14,08,09,1, 11.9,1,1, 2.523, 10493.150, 309.776, 52795.248 23/01/01,11:14:14,09,09,1, 11.9,1,1, 2.523, 10493.093, 309.774, 52795.239 23/01/01,11:14:14,10,09,1, 11.9,1,1, 2.523, 10493.065, 309.753, 52795.251 23/01/01,11:14:14,11,09,1, 11.9,1,1, 2.523, 10493.015, 309.706, 52795.248 23/01/01,11:14:14,12,09,1, 11.9,1,1, 2.523, 10492.975, 309.699, 52795.234 23/01/01,11:14:14,13,09,1, 11.9,1,1, 2.523, 10492.920, 309.668, 52795.217 23/01/01,11:14:14,14,09,1, 11.9,1,1, 2.523, 10492.910, 309.650, 52795.192 23/01/01,11:14:14,15,09,1, 11.9,1,1, 2.523, 10492.875, 309.623, 52795.216 23/01/01,11:14:14,16,09,1, 11.9,1,1, 2.523, 10492.830, 309.627, 52795.218 23/01/01,11:14:14,17,09,1, 11.9,1,1, 2.523, 10492.780, 309.613, 52795.272 23/01/01,11:14:14,18,09,1, 11.9,1,1, 2.523, 10492.760, 309.619, 52795.249 23/01/01,11:14:14,19,09,1, 11.9,1,1, 2.523, 10492.735, 309.625, 52795.249 23/01/01,11:14:15,00,08,1, 11.9,1,1, 2.522, 10492.730, 309.625, 52795.249 23/01/01,11:14:15,01,08,1, 11.9,1,1, 2.522, 10492.657, 309.638, 52795.284 23/01/01,11:14:15,02,08,1, 11.9,1,1, 2.522, 10492.623, 309.639, 52795.346 23/01/01,11:14:15,03,08,1, 11.9,1,1, 2.522, 10492.609, 309.656, 52795.317 23/01/01,11:14:15,04,08,1, 11.9,1,1, 2.522, 10492.610, 309.660, 52795.370 23/01/01,11:14:15,05,08,1, 11.9,1,1, 2.522, 10492.552, 309.692, 52795.348 23/01/01,11:14:15,06,08,1, 11.9,1,1, 2.522, 10492.527, 309.700, 52795.378 23/01/01,11:14:15,07,08,1, 11.9,1,1, 2.522, 10492.498, 309.689, 52795.448 23/01/01,11:14:15,08,08,1, 11.9,1,1, 2.522, 10492.473, 309.729, 52795.401 23/01/01,11:14:15,09,08,1, 11.9,1,1, 2.522, 10492.436, 309.688, 52795.448 23/01/01,11:14:15,10,08,1, 11.9,1,1, 2.522, 10492.395, 309.715, 52795.464 23/01/01,11:14:15,11,08,1, 11.9,1,1, 2.522, 10492.371, 309.694, 52795.455 23/01/01,11:14:15,12,08,1, 11.9,1,1, 2.522, 10492.329, 309.664, 52795.450 23/01/01,11:14:15,13,08,1, 11.9,1,1, 2.522, 10492.288, 309.645, 52795.455 23/01/01,11:14:15,14,08,1, 11.9,1,1, 2.522, 10492.220, 309.613, 52795.399 23/01/01,11:14:15,15,08,1, 11.9,1,1, 2.522, 10492.207, 309.577, 52795.472 23/01/01,11:14:15,16,08,1, 11.9,1,1, 2.522, 10492.170, 309.548, 52795.461 23/01/01,11:14:15,17,08,1, 11.9,1,1, 2.522, 10492.128, 309.528, 52795.430 23/01/01,11:14:15,18,08,1, 11.9,1,1, 2.522, 10492.077, 309.504, 52795.472 23/01/01,11:14:15,19,08,1, 11.9,1,1, 2.522, 10492.064, 309.518, 52795.454 23/01/01,11:14:16,00,08,1, 11.9,1,1, 2.524, 10492.063, 309.518, 52795.454 23/01/01,11:14:16,01,08,1, 11.9,1,1, 2.524, 10491.976, 309.501, 52795.462 23/01/01,11:14:16,02,08,1, 11.9,1,1, 2.524, 10491.950, 309.530, 52795.531 23/01/01,11:14:16,03,08,1, 11.9,1,1, 2.524, 10491.923, 309.523, 52795.537 23/01/01,11:14:16,04,08,1, 11.9,1,1, 2.524, 10491.908, 309.536, 52795.529 23/01/01,11:14:16,05,08,1, 11.9,1,1, 2.524, 10491.874, 309.567, 52795.588 23/01/01,11:14:16,06,08,1, 11.9,1,1, 2.524, 10491.826, 309.555, 52795.585 23/01/01,11:14:16,07,08,1, 11.9,1,1, 2.524, 10491.809, 309.593, 52795.617 23/01/01,11:14:16,08,08,1, 11.9,1,1, 2.524, 10491.773, 309.574, 52795.628 23/01/01,11:14:16,09,08,1, 11.9,1,1, 2.524, 10491.774, 309.568, 52795.631 23/01/01,11:14:16,10,08,1, 11.9,1,1, 2.524, 10491.729, 309.573, 52795.687 23/01/01,11:14:16,11,08,1, 11.9,1,1, 2.524, 10491.703, 309.553, 52795.651 23/01/01,11:14:16,12,08,1, 11.9,1,1, 2.524, 10491.675, 309.522, 52795.654 23/01/01,11:14:16,13,08,1, 11.9,1,1, 2.524, 10491.615, 309.484, 52795.666 23/01/01,11:14:16,14,08,1, 11.9,1,1, 2.524, 10491.608, 309.487, 52795.649 23/01/01,11:14:16,15,08,1, 11.9,1,1, 2.524, 10491.566, 309.439, 52795.662 23/01/01,11:14:16,16,08,1, 11.9,1,1, 2.524, 10491.520, 309.413, 52795.893 23/01/01,11:14:16,17,08,1, 11.9,1,1, 2.524, 10491.529, 309.365, 52795.559 23/01/01,11:14:16,18,08,1, 11.9,1,1, 2.524, 10491.432, 309.357, 52795.604 23/01/01,11:14:16,19,08,1, 11.9,1,1, 2.524, 10491.417, 309.317, 52795.623 23/01/01,11:14:17,00,08,1, 11.9,1,1, 2.520, 10491.412, 309.317, 52795.623 23/01/01,11:14:17,01,08,1, 11.9,1,1, 2.520, 10491.363, 309.317, 52795.654 23/01/01,11:14:17,02,08,1, 11.9,1,1, 2.520, 10491.317, 309.307, 52795.670 23/01/01,11:14:17,03,08,1, 11.9,1,1, 2.520, 10491.266, 309.340, 52795.710 23/01/01,11:14:17,04,08,1, 11.9,1,1, 2.520, 10491.256, 309.310, 52795.725 23/01/01,11:14:17,05,08,1, 11.9,1,1, 2.520, 10491.231, 309.342, 52795.733 23/01/01,11:14:17,06,08,1, 11.9,1,1, 2.520, 10491.220, 309.330, 52795.752 23/01/01,11:14:17,07,08,1, 11.9,1,1, 2.520, 10491.186, 309.344, 52795.756 23/01/01,11:14:17,08,08,1, 11.9,1,1, 2.520, 10491.147, 309.346, 52795.779 23/01/01,11:14:17,09,08,1, 11.9,1,1, 2.520, 10491.118, 309.358, 52795.813 23/01/01,11:14:17,10,08,1, 11.9,1,1, 2.520, 10491.087, 309.353, 52795.564 23/01/01,11:14:17,11,08,1, 11.9,1,1, 2.520, 10491.040, 309.327, 52795.911 23/01/01,11:14:17,12,08,1, 11.9,1,1, 2.520, 10491.029, 309.359, 52795.893 23/01/01,11:14:17,13,08,1, 11.9,1,1, 2.520, 10490.978, 309.307, 52795.892 23/01/01,11:14:17,14,08,1, 11.9,1,1, 2.520, 10490.944, 309.285, 52795.820 23/01/01,11:14:17,15,08,1, 11.9,1,1, 2.520, 10490.930, 309.289, 52795.852 23/01/01,11:14:17,16,08,1, 11.9,1,1, 2.520, 10490.886, 309.247, 52795.807 23/01/01,11:14:17,17,08,1, 11.9,1,1, 2.520, 10490.859, 309.219, 52795.823 23/01/01,11:14:17,18,08,1, 11.9,1,1, 2.520, 10490.818, 309.185, 52795.790 23/01/01,11:14:17,19,08,1, 11.9,1,1, 2.520, 10490.807, 309.200, 52795.831 23/01/01,11:14:18,00,08,1, 11.9,1,1, 2.522, 10490.803, 309.200, 52795.831 23/01/01,11:14:18,01,08,1, 11.9,1,1, 2.522, 10490.726, 309.152, 52795.837 23/01/01,11:14:18,02,08,1, 11.9,1,1, 2.522, 10490.720, 309.148, 52795.845 23/01/01,11:14:18,03,08,1, 11.9,1,1, 2.522, 10490.679, 309.177, 52795.845 23/01/01,11:14:18,04,08,1, 11.9,1,1, 2.522, 10490.674, 309.179, 52795.908 23/01/01,11:14:18,05,08,1, 11.9,1,1, 2.522, 10490.615, 309.160, 52795.888 23/01/01,11:14:18,06,08,1, 11.9,1,1, 2.522, 10490.610, 309.209, 52795.899 23/01/01,11:14:18,07,08,1, 11.9,1,1, 2.522, 10490.553, 309.217, 52795.911 23/01/01,11:14:18,08,08,1, 11.9,1,1, 2.522, 10490.537, 309.210, 52795.953 23/01/01,11:14:18,09,08,1, 11.9,1,1, 2.522, 10490.536, 309.236, 52795.989 23/01/01,11:14:18,10,08,1, 11.9,1,1, 2.522, 10490.488, 309.260, 52795.997 23/01/01,11:14:18,11,08,1, 11.9,1,1, 2.522, 10490.471, 309.248, 52796.033 23/01/01,11:14:18,12,08,1, 11.9,1,1, 2.522, 10490.459, 309.243, 52796.035 23/01/01,11:14:18,13,08,1, 11.9,1,1, 2.522, 10490.417, 309.248, 52796.048 23/01/01,11:14:18,14,08,1, 11.9,1,1, 2.522, 10490.409, 309.224, 52796.055 23/01/01,11:14:18,15,08,1, 11.9,1,1, 2.522, 10490.390, 309.229, 52796.079 23/01/01,11:14:18,16,08,1, 11.9,1,1, 2.522, 10490.326, 309.192, 52796.064 23/01/01,11:14:18,17,08,1, 11.9,1,1, 2.522, 10490.291, 309.173, 52796.023 23/01/01,11:14:18,18,08,1, 11.9,1,1, 2.522, 10490.302, 309.129, 52796.028 23/01/01,11:14:18,19,08,1, 11.9,1,1, 2.522, 10490.239, 309.103, 52796.020 23/01/01,11:14:19,00,07,1, 11.9,1,1, 2.523, 10490.235, 309.103, 52796.020 23/01/01,11:14:19,01,07,1, 11.9,1,1, 2.523, 10490.198, 309.077, 52796.033 23/01/01,11:14:19,02,07,1, 11.9,1,1, 2.523, 10490.175, 309.076, 52796.022 23/01/01,11:14:19,03,07,1, 11.9,1,1, 2.523, 10490.148, 309.044, 52796.035 23/01/01,11:14:19,04,07,1, 11.9,1,1, 2.523, 10490.108, 309.060, 52796.064 23/01/01,11:14:19,05,07,1, 11.9,1,1, 2.523, 10490.089, 309.056, 52796.053 23/01/01,11:14:19,06,07,1, 11.9,1,1, 2.523, 10490.065, 309.069, 52796.060 23/01/01,11:14:19,07,07,1, 11.9,1,1, 2.523, 10490.066, 309.069, 52796.117 23/01/01,11:14:19,08,07,1, 11.9,1,1, 2.523, 10490.038, 309.094, 52796.113 23/01/01,11:14:19,09,07,1, 11.9,1,1, 2.523, 10489.994, 309.104, 52796.142 23/01/01,11:14:19,10,07,1, 11.9,1,1, 2.523, 10489.980, 309.113, 52796.153 23/01/01,11:14:19,11,07,1, 11.9,1,1, 2.523, 10489.983, 309.113, 52796.159 23/01/01,11:14:19,12,07,1, 11.9,1,1, 2.523, 10489.947, 309.118, 52796.207 23/01/01,11:14:19,13,07,1, 11.9,1,1, 2.523, 10489.931, 309.101, 52796.202 23/01/01,11:14:19,14,07,1, 11.9,1,1, 2.523, 10489.894, 309.117, 52796.196 23/01/01,11:14:19,15,07,1, 11.9,1,1, 2.523, 10489.891, 309.074, 52796.197 23/01/01,11:14:19,16,07,1, 11.9,1,1, 2.523, 10489.877, 309.076, 52796.209 23/01/01,11:14:19,17,07,1, 11.9,1,1, 2.523, 10489.830, 309.049, 52796.224 23/01/01,11:14:19,18,07,1, 11.9,1,1, 2.523, 10489.804, 309.026, 52796.179 23/01/01,11:14:19,19,07,1, 11.9,1,1, 2.523, 10489.773, 308.982, 52796.190 23/01/01,11:14:20,00,08,1, 11.8,1,1, 2.519, 10489.768, 308.982, 52796.190 23/01/01,11:14:20,01,08,1, 11.8,1,1, 2.519, 10489.707, 308.949, 52796.157 23/01/01,11:14:20,02,08,1, 11.8,1,1, 2.519, 10489.683, 308.945, 52796.173 23/01/01,11:14:20,03,08,1, 11.8,1,1, 2.519, 10489.656, 308.919, 52796.160 23/01/01,11:14:20,04,08,1, 11.8,1,1, 2.519, 10489.620, 308.897, 52796.141 23/01/01,11:14:20,05,08,1, 11.8,1,1, 2.519, 10489.632, 308.905, 52796.001 23/01/01,11:14:20,06,08,1, 11.8,1,1, 2.519, 10489.588, 308.910, 52796.247 23/01/01,11:14:20,07,08,1, 11.8,1,1, 2.519, 10489.578, 308.900, 52796.208 23/01/01,11:14:20,08,08,1, 11.8,1,1, 2.519, 10489.587, 308.899, 52796.246 23/01/01,11:14:20,09,08,1, 11.8,1,1, 2.519, 10489.569, 308.883, 52796.186 23/01/01,11:14:20,10,08,1, 11.8,1,1, 2.519, 10489.544, 308.881, 52796.284 23/01/01,11:14:20,11,08,1, 11.8,1,1, 2.519, 10489.544, 308.931, 52796.273 23/01/01,11:14:20,12,08,1, 11.8,1,1, 2.519, 10489.537, 308.915, 52796.253 23/01/01,11:14:20,13,08,1, 11.8,1,1, 2.519, 10489.514, 308.904, 52796.254 23/01/01,11:14:20,14,08,1, 11.8,1,1, 2.519, 10489.516, 308.926, 52796.288 23/01/01,11:14:20,15,08,1, 11.8,1,1, 2.519, 10489.503, 308.932, 52796.300 23/01/01,11:14:20,16,08,1, 11.8,1,1, 2.519, 10489.473, 308.911, 52796.303 23/01/01,11:14:20,17,08,1, 11.8,1,1, 2.519, 10489.479, 308.892, 52796.333 23/01/01,11:14:20,18,08,1, 11.8,1,1, 2.519, 10489.448, 308.833, 52796.299 23/01/01,11:14:20,19,08,1, 11.8,1,1, 2.519, 10489.459, 308.818, 52796.305 23/01/01,11:14:21,00,08,1, 11.9,1,1, 2.523, 10489.451, 308.818, 52796.305 23/01/01,11:14:21,01,08,1, 11.9,1,1, 2.523, 10489.390, 308.753, 52796.287 23/01/01,11:14:21,02,08,1, 11.9,1,1, 2.523, 10489.368, 308.734, 52796.278 23/01/01,11:14:21,03,08,1, 11.9,1,1, 2.523, 10489.346, 308.690, 52796.293 23/01/01,11:14:21,04,08,1, 11.9,1,1, 2.523, 10489.301, 308.671, 52796.261 23/01/01,11:14:21,05,08,1, 11.9,1,1, 2.523, 10489.293, 308.651, 52796.236 23/01/01,11:14:21,06,08,1, 11.9,1,1, 2.523, 10489.281, 308.658, 52796.246 23/01/01,11:14:21,07,08,1, 11.9,1,1, 2.523, 10489.248, 308.634, 52796.243 23/01/01,11:14:21,08,08,1, 11.9,1,1, 2.523, 10489.251, 308.631, 52796.256 23/01/01,11:14:21,09,08,1, 11.9,1,1, 2.523, 10489.226, 308.635, 52796.272 23/01/01,11:14:21,10,08,1, 11.9,1,1, 2.523, 10489.215, 308.620, 52796.296 23/01/01,11:14:21,11,08,1, 11.9,1,1, 2.523, 10489.215, 308.655, 52796.305 23/01/01,11:14:21,12,08,1, 11.9,1,1, 2.523, 10489.195, 308.647, 52796.312 23/01/01,11:14:21,13,08,1, 11.9,1,1, 2.523, 10489.182, 308.658, 52796.359 23/01/01,11:14:21,14,08,1, 11.9,1,1, 2.523, 10489.181, 308.669, 52796.343 23/01/01,11:14:21,15,08,1, 11.9,1,1, 2.523, 10489.182, 308.705, 52796.366 23/01/01,11:14:21,16,08,1, 11.9,1,1, 2.523, 10489.155, 308.667, 52796.390 23/01/01,11:14:21,17,08,1, 11.9,1,1, 2.523, 10489.139, 308.689, 52796.402 23/01/01,11:14:21,18,08,1, 11.9,1,1, 2.523, 10489.115, 308.661, 52796.430 23/01/01,11:14:21,19,08,1, 11.9,1,1, 2.523, 10489.089, 308.636, 52796.392 23/01/01,11:14:22,00,08,1, 11.9,1,1, 2.522, 10489.084, 308.636, 52796.392 23/01/01,11:14:22,01,08,1, 11.9,1,1, 2.522, 10489.064, 308.610, 52796.410 23/01/01,11:14:22,02,08,1, 11.9,1,1, 2.522, 10489.052, 308.578, 52796.414 23/01/01,11:14:22,03,08,1, 11.9,1,1, 2.522, 10489.026, 308.536, 52796.401 23/01/01,11:14:22,04,08,1, 11.9,1,1, 2.522, 10488.987, 308.507, 52796.385 23/01/01,11:14:22,05,08,1, 11.9,1,1, 2.522, 10488.974, 308.479, 52796.367 23/01/01,11:14:22,06,08,1, 11.9,1,1, 2.522, 10488.954, 308.458, 52796.329 23/01/01,11:14:22,07,08,1, 11.9,1,1, 2.522, 10488.941, 308.441, 52796.357 23/01/01,11:14:22,08,08,1, 11.9,1,1, 2.522, 10488.908, 308.446, 52796.335 23/01/01,11:14:22,09,08,1, 11.9,1,1, 2.522, 10488.902, 308.416, 52796.382 23/01/01,11:14:22,10,08,1, 11.9,1,1, 2.522, 10488.866, 308.413, 52796.356 23/01/01,11:14:22,11,08,1, 11.9,1,1, 2.522, 10488.867, 308.404, 52796.394 23/01/01,11:14:22,12,08,1, 11.9,1,1, 2.522, 10488.833, 308.448, 52796.438 23/01/01,11:14:22,13,08,1, 11.9,1,1, 2.522, 10488.831, 308.450, 52796.450 23/01/01,11:14:22,14,08,1, 11.9,1,1, 2.522, 10488.822, 308.463, 52796.457 23/01/01,11:14:22,15,08,1, 11.9,1,1, 2.522, 10488.831, 308.456, 52796.456 23/01/01,11:14:22,16,08,1, 11.9,1,1, 2.522, 10488.787, 308.472, 52796.459 23/01/01,11:14:22,17,08,1, 11.9,1,1, 2.522, 10488.804, 308.484, 52796.496 23/01/01,11:14:22,18,08,1, 11.9,1,1, 2.522, 10488.802, 308.494, 52796.492 23/01/01,11:14:22,19,08,1, 11.9,1,1, 2.522, 10488.793, 308.487, 52796.506 23/01/01,11:14:23,00,08,1, 11.9,1,1, 2.525, 10488.791, 308.487, 52796.506 23/01/01,11:14:23,01,08,1, 11.9,1,1, 2.525, 10488.753, 308.481, 52796.559 23/01/01,11:14:23,02,08,1, 11.9,1,1, 2.525, 10488.745, 308.432, 52796.543 23/01/01,11:14:23,03,08,1, 11.9,1,1, 2.525, 10488.715, 308.411, 52796.507 23/01/01,11:14:23,04,08,1, 11.9,1,1, 2.525, 10488.698, 308.371, 52796.492 23/01/01,11:14:23,05,08,1, 11.9,1,1, 2.525, 10488.658, 308.351, 52796.481 23/01/01,11:14:23,06,08,1, 11.9,1,1, 2.525, 10488.639, 308.319, 52796.485 23/01/01,11:14:23,07,08,1, 11.9,1,1, 2.525, 10488.638, 308.316, 52796.457 23/01/01,11:14:23,08,08,1, 11.9,1,1, 2.525, 10488.623, 308.289, 52796.493 23/01/01,11:14:23,09,08,1, 11.9,1,1, 2.525, 10488.600, 308.269, 52796.444 23/01/01,11:14:23,10,08,1, 11.9,1,1, 2.525, 10488.614, 308.310, 52796.506 23/01/01,11:14:23,11,08,1, 11.9,1,1, 2.525, 10488.609, 308.294, 52796.491 23/01/01,11:14:23,12,08,1, 11.9,1,1, 2.525, 10488.576, 308.317, 52796.480 23/01/01,11:14:23,13,08,1, 11.9,1,1, 2.525, 10488.591, 308.323, 52796.486 23/01/01,11:14:23,14,08,1, 11.9,1,1, 2.525, 10488.571, 308.328, 52796.524 23/01/01,11:14:23,15,08,1, 11.9,1,1, 2.525, 10488.578, 308.346, 52796.605 23/01/01,11:14:23,16,08,1, 11.9,1,1, 2.525, 10488.556, 308.378, 52796.593 23/01/01,11:14:23,17,08,1, 11.9,1,1, 2.525, 10488.573, 308.389, 52796.580 23/01/01,11:14:23,18,08,1, 11.9,1,1, 2.525, 10488.545, 308.411, 52796.591 23/01/01,11:14:23,19,08,1, 11.9,1,1, 2.525, 10488.544, 308.424, 52796.630 23/01/01,11:14:24,00,08,1, 11.9,1,1, 2.523, 10488.541, 308.424, 52796.630 23/01/01,11:14:24,01,08,1, 11.9,1,1, 2.523, 10488.532, 308.366, 52796.612 23/01/01,11:14:24,02,08,1, 11.9,1,1, 2.523, 10488.506, 308.382, 52796.653 23/01/01,11:14:24,03,08,1, 11.9,1,1, 2.523, 10488.459, 308.308, 52796.603 23/01/01,11:14:24,04,08,1, 11.9,1,1, 2.523, 10488.476, 308.295, 52796.606 23/01/01,11:14:24,05,08,1, 11.9,1,1, 2.523, 10488.460, 308.270, 52796.570 23/01/01,11:14:24,06,08,1, 11.9,1,1, 2.523, 10488.436, 308.247, 52796.599 23/01/01,11:14:24,07,08,1, 11.9,1,1, 2.523, 10488.435, 308.223, 52796.601 23/01/01,11:14:24,08,08,1, 11.9,1,1, 2.523, 10488.421, 308.218, 52796.567 23/01/01,11:14:24,09,08,1, 11.9,1,1, 2.523, 10488.391, 308.200, 52796.573 23/01/01,11:14:24,10,08,1, 11.9,1,1, 2.523, 10488.376, 308.182, 52796.583 23/01/01,11:14:24,11,08,1, 11.9,1,1, 2.523, 10488.384, 308.214, 52796.609 23/01/01,11:14:24,12,08,1, 11.9,1,1, 2.523, 10488.391, 308.207, 52796.605 23/01/01,11:14:24,13,08,1, 11.9,1,1, 2.523, 10488.385, 308.226, 52796.639 23/01/01,11:14:24,14,08,1, 11.9,1,1, 2.523, 10488.365, 308.259, 52796.554 23/01/01,11:14:24,15,08,1, 11.9,1,1, 2.523, 10488.421, 308.247, 52796.699 23/01/01,11:14:24,16,08,1, 11.9,1,1, 2.523, 10488.378, 308.265, 52796.627 23/01/01,11:14:24,17,08,1, 11.9,1,1, 2.523, 10488.397, 308.281, 52796.694 23/01/01,11:14:24,18,08,1, 11.9,1,1, 2.523, 10488.360, 308.283, 52796.698 23/01/01,11:14:24,19,08,1, 11.9,1,1, 2.523, 10488.375, 308.276, 52796.727 23/01/01,11:14:25,00,08,1, 11.9,1,1, 2.522, 10488.374, 308.276, 52796.727 23/01/01,11:14:25,01,08,1, 11.9,1,1, 2.522, 10488.333, 308.246, 52796.734 23/01/01,11:14:25,02,08,1, 11.9,1,1, 2.522, 10488.334, 308.224, 52796.731 23/01/01,11:14:25,03,08,1, 11.9,1,1, 2.522, 10488.302, 308.197, 52796.731 23/01/01,11:14:25,04,08,1, 11.9,1,1, 2.522, 10488.282, 308.145, 52796.726 23/01/01,11:14:25,05,08,1, 11.9,1,1, 2.522, 10488.265, 308.135, 52796.669 23/01/01,11:14:25,06,08,1, 11.9,1,1, 2.522, 10488.249, 308.100, 52796.714 23/01/01,11:14:25,07,08,1, 11.9,1,1, 2.522, 10488.241, 308.097, 52796.703 23/01/01,11:14:25,08,08,1, 11.9,1,1, 2.522, 10488.217, 308.081, 52796.686 23/01/01,11:14:25,09,08,1, 11.9,1,1, 2.522, 10488.206, 308.083, 52796.724 23/01/01,11:14:25,10,08,1, 11.9,1,1, 2.522, 10488.179, 308.073, 52796.706 23/01/01,11:14:25,11,08,1, 11.9,1,1, 2.522, 10488.191, 308.074, 52796.700 23/01/01,11:14:25,12,08,1, 11.9,1,1, 2.522, 10488.205, 308.084, 52796.716 23/01/01,11:14:25,13,08,1, 11.9,1,1, 2.522, 10488.196, 308.089, 52796.742 23/01/01,11:14:25,14,08,1, 11.9,1,1, 2.522, 10488.183, 308.127, 52796.703 23/01/01,11:14:25,15,08,1, 11.9,1,1, 2.522, 10488.174, 308.126, 52796.743 23/01/01,11:14:25,16,08,1, 11.9,1,1, 2.522, 10488.184, 308.147, 52796.731 23/01/01,11:14:25,17,08,1, 11.9,1,1, 2.522, 10488.160, 308.157, 52796.803 23/01/01,11:14:25,18,08,1, 11.9,1,1, 2.522, 10488.148, 308.157, 52796.797 23/01/01,11:14:25,19,08,1, 11.9,1,1, 2.522, 10488.133, 308.183, 52796.814 23/01/01,11:14:26,00,08,1, 11.7,1,1, 2.523, 10488.132, 308.183, 52796.814 23/01/01,11:14:26,01,08,1, 11.7,1,1, 2.523, 10488.114, 308.159, 52796.814 23/01/01,11:14:26,02,08,1, 11.7,1,1, 2.523, 10488.120, 308.116, 52796.829 23/01/01,11:14:26,03,08,1, 11.7,1,1, 2.523, 10488.110, 308.120, 52796.832 23/01/01,11:14:26,04,08,1, 11.7,1,1, 2.523, 10488.091, 308.085, 52796.805 23/01/01,11:14:26,05,08,1, 11.7,1,1, 2.523, 10488.091, 308.074, 52796.792 23/01/01,11:14:26,06,08,1, 11.7,1,1, 2.523, 10488.062, 308.041, 52796.780 23/01/01,11:14:26,07,08,1, 11.7,1,1, 2.523, 10488.062, 308.033, 52796.763 23/01/01,11:14:26,08,08,1, 11.7,1,1, 2.523, 10488.029, 308.011, 52796.765 23/01/01,11:14:26,09,08,1, 11.7,1,1, 2.523, 10488.018, 308.003, 52796.743 23/01/01,11:14:26,10,08,1, 11.7,1,1, 2.523, 10488.008, 308.007, 52796.764 23/01/01,11:14:26,11,08,1, 11.7,1,1, 2.523, 10487.986, 307.983, 52796.771 23/01/01,11:14:26,12,08,1, 11.7,1,1, 2.523, 10487.990, 308.023, 52796.772 23/01/01,11:14:26,13,08,1, 11.7,1,1, 2.523, 10487.975, 308.019, 52796.773 23/01/01,11:14:26,14,08,1, 11.7,1,1, 2.523, 10487.977, 307.995, 52796.782 23/01/01,11:14:26,15,08,1, 11.7,1,1, 2.523, 10487.988, 308.033, 52796.833 23/01/01,11:14:26,16,08,1, 11.7,1,1, 2.523, 10487.978, 308.033, 52796.827 23/01/01,11:14:26,17,08,1, 11.7,1,1, 2.523, 10487.969, 308.065, 52796.851 23/01/01,11:14:26,18,08,1, 11.7,1,1, 2.523, 10487.983, 308.085, 52796.868 23/01/01,11:14:26,19,08,1, 11.7,1,1, 2.523, 10487.941, 308.091, 52796.877 23/01/01,11:14:27,00,09,1, 11.9,1,1, 2.523, 10487.940, 308.091, 52796.877 23/01/01,11:14:27,01,09,1, 11.9,1,1, 2.523, 10487.967, 308.088, 52796.891 23/01/01,11:14:27,02,09,1, 11.9,1,1, 2.523, 10487.962, 308.111, 52796.949 23/01/01,11:14:27,03,09,1, 11.9,1,1, 2.523, 10487.959, 308.087, 52796.922 23/01/01,11:14:27,04,09,1, 11.9,1,1, 2.523, 10487.956, 308.072, 52796.958 23/01/01,11:14:27,05,09,1, 11.9,1,1, 2.523, 10487.923, 308.043, 52796.919 23/01/01,11:14:27,06,09,1, 11.9,1,1, 2.523, 10487.931, 308.023, 52796.905 23/01/01,11:14:27,07,09,1, 11.9,1,1, 2.523, 10487.916, 308.024, 52796.899 23/01/01,11:14:27,08,09,1, 11.9,1,1, 2.523, 10487.887, 307.973, 52796.888 23/01/01,11:14:27,09,09,1, 11.9,1,1, 2.523, 10487.880, 307.982, 52796.896 23/01/01,11:14:27,10,09,1, 11.9,1,1, 2.523, 10487.860, 307.939, 52796.738 23/01/01,11:14:27,11,09,1, 11.9,1,1, 2.523, 10487.889, 307.961, 52796.804 23/01/01,11:14:27,12,09,1, 11.9,1,1, 2.523, 10487.856, 307.918, 52796.819 23/01/01,11:14:27,13,09,1, 11.9,1,1, 2.523, 10487.853, 307.924, 52796.856 23/01/01,11:14:27,14,09,1, 11.9,1,1, 2.523, 10487.827, 307.920, 52796.823 23/01/01,11:14:27,15,09,1, 11.9,1,1, 2.523, 10487.843, 307.908, 52796.844 23/01/01,11:14:27,16,09,1, 11.9,1,1, 2.523, 10487.840, 307.938, 52796.900 23/01/01,11:14:27,17,09,1, 11.9,1,1, 2.523, 10487.854, 307.946, 52796.906 23/01/01,11:14:27,18,09,1, 11.9,1,1, 2.523, 10487.830, 307.981, 52796.925 23/01/01,11:14:27,19,09,1, 11.9,1,1, 2.523, 10487.830, 308.002, 52796.906 23/01/01,11:14:28,00,09,1, 11.9,1,1, 2.523, 10487.823, 308.002, 52796.906 23/01/01,11:14:28,01,09,1, 11.9,1,1, 2.523, 10487.871, 307.990, 52796.916 23/01/01,11:14:28,02,09,1, 11.9,1,1, 2.523, 10487.831, 308.033, 52796.985 23/01/01,11:14:28,03,09,1, 11.9,1,1, 2.523, 10487.841, 307.999, 52797.009 23/01/01,11:14:28,04,09,1, 11.9,1,1, 2.523, 10487.829, 308.003, 52796.991 23/01/01,11:14:28,05,09,1, 11.9,1,1, 2.523, 10487.813, 307.986, 52797.008 23/01/01,11:14:28,06,09,1, 11.9,1,1, 2.523, 10487.820, 307.961, 52796.955 23/01/01,11:14:28,07,09,1, 11.9,1,1, 2.523, 10487.769, 307.928, 52796.999 23/01/01,11:14:28,08,09,1, 11.9,1,1, 2.523, 10487.761, 307.919, 52797.086 23/01/01,11:14:28,09,09,1, 11.9,1,1, 2.523, 10487.805, 307.866, 52796.889 23/01/01,11:14:28,10,09,1, 11.9,1,1, 2.523, 10487.749, 307.829, 52796.916 23/01/01,11:14:28,11,09,1, 11.9,1,1, 2.523, 10487.760, 307.800, 52796.913 23/01/01,11:14:28,12,09,1, 11.9,1,1, 2.523, 10487.761, 307.820, 52796.887 23/01/01,11:14:28,13,09,1, 11.9,1,1, 2.523, 10487.736, 307.805, 52796.878 23/01/01,11:14:28,14,09,1, 11.9,1,1, 2.523, 10487.721, 307.814, 52796.922 23/01/01,11:14:28,15,09,1, 11.9,1,1, 2.523, 10487.721, 307.810, 52796.907 23/01/01,11:14:28,16,09,1, 11.9,1,1, 2.523, 10487.722, 307.821, 52796.903 23/01/01,11:14:28,17,09,1, 11.9,1,1, 2.523, 10487.737, 307.837, 52796.968 23/01/01,11:14:28,18,09,1, 11.9,1,1, 2.523, 10487.712, 307.855, 52796.985 23/01/01,11:14:28,19,09,1, 11.9,1,1, 2.523, 10487.725, 307.871, 52797.000 23/01/01,11:14:29,00,08,1, 11.9,1,1, 2.526, 10487.723, 307.871, 52797.000 23/01/01,11:14:29,01,08,1, 11.9,1,1, 2.526, 10487.739, 307.893, 52797.029 23/01/01,11:14:29,02,08,1, 11.9,1,1, 2.526, 10487.702, 307.885, 52797.043 23/01/01,11:14:29,03,08,1, 11.9,1,1, 2.526, 10487.718, 307.906, 52797.041 23/01/01,11:14:29,04,08,1, 11.9,1,1, 2.526, 10487.717, 307.900, 52797.087 23/01/01,11:14:29,05,08,1, 11.9,1,1, 2.526, 10487.694, 307.897, 52797.061 23/01/01,11:14:29,06,08,1, 11.9,1,1, 2.526, 10487.706, 307.879, 52797.053 23/01/01,11:14:29,07,08,1, 11.9,1,1, 2.526, 10487.706, 307.822, 52797.017 23/01/01,11:14:29,08,08,1, 11.9,1,1, 2.526, 10487.661, 307.841, 52797.004 23/01/01,11:14:29,09,08,1, 11.9,1,1, 2.526, 10487.662, 307.774, 52796.987 23/01/01,11:14:29,10,08,1, 11.9,1,1, 2.526, 10487.645, 307.776, 52796.968 23/01/01,11:14:29,11,08,1, 11.9,1,1, 2.526, 10487.635, 307.755, 52796.976 23/01/01,11:14:29,12,08,1, 11.9,1,1, 2.526, 10487.640, 307.751, 52797.004 23/01/01,11:14:29,13,08,1, 11.9,1,1, 2.526, 10487.602, 307.707, 52796.966 23/01/01,11:14:29,14,08,1, 11.9,1,1, 2.526, 10487.590, 307.693, 52796.968 23/01/01,11:14:29,15,08,1, 11.9,1,1, 2.526, 10487.634, 307.700, 52796.882 23/01/01,11:14:29,16,08,1, 11.9,1,1, 2.526, 10487.621, 307.688, 52796.930 23/01/01,11:14:29,17,08,1, 11.9,1,1, 2.526, 10487.597, 307.743, 52796.990 23/01/01,11:14:29,18,08,1, 11.9,1,1, 2.526, 10487.595, 307.742, 52797.039 23/01/01,11:14:29,19,08,1, 11.9,1,1, 2.526, 10487.601, 307.752, 52797.053 23/01/01,11:14:30,00,08,1, 11.9,1,1, 2.523, 10487.598, 307.752, 52797.053 23/01/01,11:14:30,01,08,1, 11.9,1,1, 2.523, 10487.612, 307.776, 52797.052 23/01/01,11:14:30,02,08,1, 11.9,1,1, 2.523, 10487.587, 307.811, 52797.088 23/01/01,11:14:30,03,08,1, 11.9,1,1, 2.523, 10487.606, 307.800, 52797.056 23/01/01,11:14:30,04,08,1, 11.9,1,1, 2.523, 10487.586, 307.805, 52797.119 23/01/01,11:14:30,05,08,1, 11.9,1,1, 2.523, 10487.586, 307.813, 52797.137 23/01/01,11:14:30,06,08,1, 11.9,1,1, 2.523, 10487.564, 307.788, 52797.089 23/01/01,11:14:30,07,08,1, 11.9,1,1, 2.523, 10487.584, 307.755, 52797.115 23/01/01,11:14:30,08,08,1, 11.9,1,1, 2.523, 10487.567, 307.719, 52797.109 23/01/01,11:14:30,09,08,1, 11.9,1,1, 2.523, 10487.557, 307.710, 52797.145 23/01/01,11:14:30,10,08,1, 11.9,1,1, 2.523, 10487.535, 307.680, 52797.089 23/01/01,11:14:30,11,08,1, 11.9,1,1, 2.523, 10487.507, 307.693, 52797.073 23/01/01,11:14:30,12,08,1, 11.9,1,1, 2.523, 10487.521, 307.673, 52797.088 23/01/01,11:14:30,13,08,1, 11.9,1,1, 2.523, 10487.499, 307.665, 52797.076 23/01/01,11:14:30,14,08,1, 11.9,1,1, 2.523, 10487.456, 307.616, 52797.042 23/01/01,11:14:30,15,08,1, 11.9,1,1, 2.523, 10487.486, 307.628, 52797.066 23/01/01,11:14:30,16,08,1, 11.9,1,1, 2.523, 10487.451, 307.642, 52797.071 23/01/01,11:14:30,17,08,1, 11.9,1,1, 2.523, 10487.465, 307.627, 52797.093 23/01/01,11:14:30,18,08,1, 11.9,1,1, 2.523, 10487.456, 307.659, 52797.107 23/01/01,11:14:30,19,08,1, 11.9,1,1, 2.523, 10487.430, 307.656, 52797.117 23/01/01,11:14:31,00,09,1, 11.9,1,1, 2.522, 10487.423, 307.656, 52797.117 23/01/01,11:14:31,01,09,1, 11.9,1,1, 2.522, 10487.431, 307.677, 52797.121 23/01/01,11:14:31,02,09,1, 11.9,1,1, 2.522, 10487.434, 307.693, 52797.136 23/01/01,11:14:31,03,09,1, 11.9,1,1, 2.522, 10487.432, 307.673, 52797.145 23/01/01,11:14:31,04,09,1, 11.9,1,1, 2.522, 10487.423, 307.695, 52797.219 23/01/01,11:14:31,05,09,1, 11.9,1,1, 2.522, 10487.435, 307.702, 52797.203 23/01/01,11:14:31,06,09,1, 11.9,1,1, 2.522, 10487.395, 307.667, 52796.942 23/01/01,11:14:31,07,09,1, 11.9,1,1, 2.522, 10487.392, 307.690, 52797.302 23/01/01,11:14:31,08,09,1, 11.9,1,1, 2.522, 10487.402, 307.627, 52797.248 23/01/01,11:14:31,09,09,1, 11.9,1,1, 2.522, 10487.382, 307.641, 52797.215 23/01/01,11:14:31,10,09,1, 11.9,1,1, 2.522, 10487.375, 307.616, 52797.193 23/01/01,11:14:31,11,09,1, 11.9,1,1, 2.522, 10487.351, 307.592, 52797.181 23/01/01,11:14:31,12,09,1, 11.9,1,1, 2.522, 10487.321, 307.550, 52797.161 23/01/01,11:14:31,13,09,1, 11.9,1,1, 2.522, 10487.294, 307.527, 52797.126 23/01/01,11:14:31,14,09,1, 11.9,1,1, 2.522, 10487.294, 307.509, 52797.116 23/01/01,11:14:31,15,09,1, 11.9,1,1, 2.522, 10487.302, 307.484, 52797.111 23/01/01,11:14:31,16,09,1, 11.9,1,1, 2.522, 10487.283, 307.517, 52797.151 23/01/01,11:14:31,17,09,1, 11.9,1,1, 2.522, 10487.256, 307.503, 52797.226 23/01/01,11:14:31,18,09,1, 11.9,1,1, 2.522, 10487.268, 307.507, 52797.134 23/01/01,11:14:31,19,09,1, 11.9,1,1, 2.522, 10487.284, 307.518, 52797.150 23/01/01,11:14:32,00,09,1, 11.9,1,1, 2.521, 10487.281, 307.518, 52797.150 23/01/01,11:14:32,01,09,1, 11.9,1,1, 2.521, 10487.252, 307.524, 52797.129 23/01/01,11:14:32,02,09,1, 11.9,1,1, 2.521, 10487.277, 307.532, 52797.183 23/01/01,11:14:32,03,09,1, 11.9,1,1, 2.521, 10487.257, 307.571, 52797.185 23/01/01,11:14:32,04,09,1, 11.9,1,1, 2.521, 10487.246, 307.550, 52797.252 23/01/01,11:14:32,05,09,1, 11.9,1,1, 2.521, 10487.238, 307.574, 52797.263 23/01/01,11:14:32,06,09,1, 11.9,1,1, 2.521, 10487.226, 307.557, 52797.258 23/01/01,11:14:32,07,09,1, 11.9,1,1, 2.521, 10487.225, 307.554, 52797.286 23/01/01,11:14:32,08,09,1, 11.9,1,1, 2.521, 10487.205, 307.562, 52797.256 23/01/01,11:14:32,09,09,1, 11.9,1,1, 2.521, 10487.216, 307.526, 52797.273 23/01/01,11:14:32,10,09,1, 11.9,1,1, 2.521, 10487.227, 307.523, 52797.278 23/01/01,11:14:32,11,09,1, 11.9,1,1, 2.521, 10487.181, 307.501, 52797.252 23/01/01,11:14:32,12,09,1, 11.9,1,1, 2.521, 10487.167, 307.479, 52797.246 23/01/01,11:14:32,13,09,1, 11.9,1,1, 2.521, 10487.167, 307.443, 52797.242 23/01/01,11:14:32,14,09,1, 11.9,1,1, 2.521, 10487.148, 307.436, 52797.229 23/01/01,11:14:32,15,09,1, 11.9,1,1, 2.521, 10487.144, 307.419, 52797.235 23/01/01,11:14:32,16,09,1, 11.9,1,1, 2.521, 10487.111, 307.388, 52797.179 23/01/01,11:14:32,17,09,1, 11.9,1,1, 2.521, 10487.127, 307.396, 52797.232 23/01/01,11:14:32,18,09,1, 11.9,1,1, 2.521, 10487.111, 307.371, 52797.186 23/01/01,11:14:32,19,09,1, 11.9,1,1, 2.521, 10487.114, 307.403, 52797.248 23/01/01,11:14:33,00,09,1, 12.0,1,1, 2.519, 10487.114, 307.403, 52797.248 23/01/01,11:14:33,01,09,1, 12.0,1,1, 2.519, 10487.090, 307.380, 52797.252 23/01/01,11:14:33,02,09,1, 12.0,1,1, 2.519, 10487.102, 307.401, 52797.322 23/01/01,11:14:33,03,09,1, 12.0,1,1, 2.519, 10487.080, 307.444, 52797.286 23/01/01,11:14:33,04,09,1, 12.0,1,1, 2.519, 10487.092, 307.425, 52797.314 23/01/01,11:14:33,05,09,1, 12.0,1,1, 2.519, 10487.098, 307.455, 52797.326 23/01/01,11:14:33,06,09,1, 12.0,1,1, 2.519, 10487.106, 307.467, 52797.346 23/01/01,11:14:33,07,09,1, 12.0,1,1, 2.519, 10487.082, 307.453, 52797.341 23/01/01,11:14:33,08,09,1, 12.0,1,1, 2.519, 10487.082, 307.465, 52797.346 23/01/01,11:14:33,09,09,1, 12.0,1,1, 2.519, 10487.096, 307.468, 52797.376 23/01/01,11:14:33,10,09,1, 12.0,1,1, 2.519, 10487.057, 307.439, 52797.372 23/01/01,11:14:33,11,09,1, 12.0,1,1, 2.519, 10487.062, 307.434, 52797.323 23/01/01,11:14:33,12,09,1, 12.0,1,1, 2.519, 10487.064, 307.388, 52797.346 23/01/01,11:14:33,13,09,1, 12.0,1,1, 2.519, 10487.051, 307.373, 52797.322 23/01/01,11:14:33,14,09,1, 12.0,1,1, 2.519, 10487.028, 307.344, 52797.324 23/01/01,11:14:33,15,09,1, 12.0,1,1, 2.519, 10487.025, 307.314, 52797.336 23/01/01,11:14:33,16,09,1, 12.0,1,1, 2.519, 10487.037, 307.296, 52797.309 23/01/01,11:14:33,17,09,1, 12.0,1,1, 2.519, 10487.024, 307.268, 52797.300 23/01/01,11:14:33,18,09,1, 12.0,1,1, 2.519, 10487.013, 307.260, 52797.307 23/01/01,11:14:33,19,09,1, 12.0,1,1, 2.519, 10486.996, 307.239, 52797.240 23/01/01,11:14:34,00,09,1, 12.0,1,1, 2.523, 10486.989, 307.239, 52797.240 23/01/01,11:14:34,01,09,1, 12.0,1,1, 2.523, 10486.988, 307.253, 52797.284 23/01/01,11:14:34,02,09,1, 12.0,1,1, 2.523, 10486.988, 307.256, 52797.378 23/01/01,11:14:34,03,09,1, 12.0,1,1, 2.523, 10487.024, 307.250, 52797.365 23/01/01,11:14:34,04,09,1, 12.0,1,1, 2.523, 10487.001, 307.261, 52797.345 23/01/01,11:14:34,05,09,1, 12.0,1,1, 2.523, 10486.996, 307.255, 52797.376 23/01/01,11:14:34,06,09,1, 12.0,1,1, 2.523, 10486.993, 307.289, 52797.420 23/01/01,11:14:34,07,09,1, 12.0,1,1, 2.523, 10486.993, 307.280, 52797.384 23/01/01,11:14:34,08,09,1, 12.0,1,1, 2.523, 10486.995, 307.302, 52797.405 23/01/01,11:14:34,09,09,1, 12.0,1,1, 2.523, 10487.012, 307.311, 52797.443 23/01/01,11:14:34,10,09,1, 12.0,1,1, 2.523, 10487.000, 307.306, 52797.481 23/01/01,11:14:34,11,09,1, 12.0,1,1, 2.523, 10486.998, 307.302, 52797.454 23/01/01,11:14:34,12,09,1, 12.0,1,1, 2.523, 10486.999, 307.289, 52797.443 23/01/01,11:14:34,13,09,1, 12.0,1,1, 2.523, 10486.997, 307.256, 52797.474 23/01/01,11:14:34,14,09,1, 12.0,1,1, 2.523, 10486.997, 307.219, 52797.444 23/01/01,11:14:34,15,09,1, 12.0,1,1, 2.523, 10486.977, 307.208, 52797.445 23/01/01,11:14:34,16,09,1, 12.0,1,1, 2.523, 10486.969, 307.149, 52797.424 23/01/01,11:14:34,17,09,1, 12.0,1,1, 2.523, 10486.953, 307.126, 52797.425 23/01/01,11:14:34,18,09,1, 12.0,1,1, 2.523, 10486.937, 307.099, 52797.415 23/01/01,11:14:34,19,09,1, 12.0,1,1, 2.523, 10486.924, 307.088, 52797.386 23/01/01,11:14:35,00,08,1, 11.9,1,1, 2.524, 10486.922, 307.088, 52797.386 23/01/01,11:14:35,01,08,1, 11.9,1,1, 2.524, 10486.923, 307.092, 52797.348 23/01/01,11:14:35,02,08,1, 11.9,1,1, 2.524, 10486.901, 307.036, 52797.364 23/01/01,11:14:35,03,08,1, 11.9,1,1, 2.524, 10486.911, 307.053, 52797.371 23/01/01,11:14:35,04,08,1, 11.9,1,1, 2.524, 10486.927, 307.075, 52797.429 23/01/01,11:14:35,05,08,1, 11.9,1,1, 2.524, 10486.890, 307.056, 52797.398 23/01/01,11:14:35,06,08,1, 11.9,1,1, 2.524, 10486.906, 307.065, 52797.441 23/01/01,11:14:35,07,08,1, 11.9,1,1, 2.524, 10486.903, 307.080, 52797.420 23/01/01,11:14:35,08,08,1, 11.9,1,1, 2.524, 10486.882, 307.065, 52797.442 23/01/01,11:14:35,09,08,1, 11.9,1,1, 2.524, 10486.891, 307.059, 52797.466 23/01/01,11:14:35,10,08,1, 11.9,1,1, 2.524, 10486.906, 307.104, 52797.516 23/01/01,11:14:35,11,08,1, 11.9,1,1, 2.524, 10486.905, 307.109, 52797.500 23/01/01,11:14:35,12,08,1, 11.9,1,1, 2.524, 10486.910, 307.122, 52797.506 23/01/01,11:14:35,13,08,1, 11.9,1,1, 2.524, 10486.885, 307.101, 52797.534 23/01/01,11:14:35,14,08,1, 11.9,1,1, 2.524, 10486.877, 307.075, 52797.516 23/01/01,11:14:35,15,08,1, 11.9,1,1, 2.524, 10486.881, 307.073, 52797.535 23/01/01,11:14:35,16,08,1, 11.9,1,1, 2.524, 10486.871, 307.027, 52797.649 23/01/01,11:14:35,17,08,1, 11.9,1,1, 2.524, 10486.841, 306.997, 52797.403 23/01/01,11:14:35,18,08,1, 11.9,1,1, 2.524, 10486.821, 306.978, 52797.463 23/01/01,11:14:35,19,08,1, 11.9,1,1, 2.524, 10486.810, 306.926, 52797.465 23/01/01,11:14:36,00,08,1, 11.9,1,1, 2.522, 10486.805, 306.926, 52797.465 23/01/01,11:14:36,01,08,1, 11.9,1,1, 2.522, 10486.806, 306.878, 52797.419 23/01/01,11:14:36,02,08,1, 11.9,1,1, 2.522, 10486.811, 306.875, 52797.458 23/01/01,11:14:36,03,08,1, 11.9,1,1, 2.522, 10486.792, 306.868, 52797.422 23/01/01,11:14:36,04,08,1, 11.9,1,1, 2.522, 10486.809, 306.848, 52797.434 23/01/01,11:14:36,05,08,1, 11.9,1,1, 2.522, 10486.799, 306.855, 52797.435 23/01/01,11:14:36,06,08,1, 11.9,1,1, 2.522, 10486.759, 306.837, 52797.448 23/01/01,11:14:36,07,08,1, 11.9,1,1, 2.522, 10486.781, 306.842, 52797.495 23/01/01,11:14:36,08,08,1, 11.9,1,1, 2.522, 10486.774, 306.845, 52797.493 23/01/01,11:14:36,09,08,1, 11.9,1,1, 2.522, 10486.763, 306.887, 52797.504 23/01/01,11:14:36,10,08,1, 11.9,1,1, 2.522, 10486.752, 306.879, 52797.506 23/01/01,11:14:36,11,08,1, 11.9,1,1, 2.522, 10486.755, 306.896, 52797.553 23/01/01,11:14:36,12,08,1, 11.9,1,1, 2.522, 10486.786, 306.909, 52797.549 23/01/01,11:14:36,13,08,1, 11.9,1,1, 2.522, 10486.763, 306.899, 52797.567 23/01/01,11:14:36,14,08,1, 11.9,1,1, 2.522, 10486.745, 306.897, 52797.564 23/01/01,11:14:36,15,08,1, 11.9,1,1, 2.522, 10486.724, 306.878, 52797.577 23/01/01,11:14:36,16,08,1, 11.9,1,1, 2.522, 10486.746, 306.888, 52797.597 23/01/01,11:14:36,17,08,1, 11.9,1,1, 2.522, 10486.725, 306.862, 52797.548 23/01/01,11:14:36,18,08,1, 11.9,1,1, 2.522, 10486.722, 306.847, 52797.552 23/01/01,11:14:36,19,08,1, 11.9,1,1, 2.522, 10486.732, 306.830, 52797.557 23/01/01,11:14:37,00,08,1, 11.9,1,1, 2.525, 10486.730, 306.830, 52797.557 23/01/01,11:14:37,01,08,1, 11.9,1,1, 2.525, 10486.687, 306.768, 52797.530 23/01/01,11:14:37,02,08,1, 11.9,1,1, 2.525, 10486.693, 306.725, 52797.540 23/01/01,11:14:37,03,08,1, 11.9,1,1, 2.525, 10486.659, 306.715, 52797.520 23/01/01,11:14:37,04,08,1, 11.9,1,1, 2.525, 10486.662, 306.696, 52797.523 23/01/01,11:14:37,05,08,1, 11.9,1,1, 2.525, 10486.671, 306.669, 52797.512 23/01/01,11:14:37,06,08,1, 11.9,1,1, 2.525, 10486.628, 306.682, 52797.512 23/01/01,11:14:37,07,08,1, 11.9,1,1, 2.525, 10486.626, 306.648, 52797.542 23/01/01,11:14:37,08,08,1, 11.9,1,1, 2.525, 10486.655, 306.693, 52797.562 23/01/01,11:14:37,09,08,1, 11.9,1,1, 2.525, 10486.650, 306.680, 52797.508 23/01/01,11:14:37,10,08,1, 11.9,1,1, 2.525, 10486.671, 306.705, 52797.577 23/01/01,11:14:37,11,08,1, 11.9,1,1, 2.525, 10486.613, 306.706, 52797.562 23/01/01,11:14:37,12,08,1, 11.9,1,1, 2.525, 10486.646, 306.713, 52797.598 23/01/01,11:14:37,13,08,1, 11.9,1,1, 2.525, 10486.661, 306.727, 52797.628 23/01/01,11:14:37,14,08,1, 11.9,1,1, 2.525, 10486.649, 306.730, 52797.647 23/01/01,11:14:37,15,08,1, 11.9,1,1, 2.525, 10486.648, 306.717, 52797.665 23/01/01,11:14:37,16,08,1, 11.9,1,1, 2.525, 10486.665, 306.718, 52797.657 23/01/01,11:14:37,17,08,1, 11.9,1,1, 2.525, 10486.651, 306.716, 52797.695 23/01/01,11:14:37,18,08,1, 11.9,1,1, 2.525, 10486.644, 306.665, 52797.658 23/01/01,11:14:37,19,08,1, 11.9,1,1, 2.525, 10486.664, 306.613, 52797.688 23/01/01,11:14:38,00,08,1, 11.9,1,1, 2.523, 10486.664, 306.613, 52797.688 23/01/01,11:14:38,01,08,1, 11.9,1,1, 2.523, 10486.632, 306.541, 52797.617 23/01/01,11:14:38,02,08,1, 11.9,1,1, 2.523, 10486.631, 306.541, 52797.612 23/01/01,11:14:38,03,08,1, 11.9,1,1, 2.523, 10486.618, 306.488, 52797.597 23/01/01,11:14:38,04,08,1, 11.9,1,1, 2.523, 10486.602, 306.470, 52797.603 23/01/01,11:14:38,05,08,1, 11.9,1,1, 2.523, 10486.575, 306.423, 52797.610 23/01/01,11:14:38,06,08,1, 11.9,1,1, 2.523, 10486.621, 306.394, 52797.614 23/01/01,11:14:38,07,08,1, 11.9,1,1, 2.523, 10486.606, 306.384, 52797.552 23/01/01,11:14:38,08,08,1, 11.9,1,1, 2.523, 10486.627, 306.335, 52797.576 23/01/01,11:14:38,09,08,1, 11.9,1,1, 2.523, 10486.601, 306.348, 52797.605 23/01/01,11:14:38,10,08,1, 11.9,1,1, 2.523, 10486.624, 306.326, 52797.596 23/01/01,11:14:38,11,08,1, 11.9,1,1, 2.523, 10486.645, 306.331, 52797.648 23/01/01,11:14:38,12,08,1, 11.9,1,1, 2.523, 10486.635, 306.315, 52797.617 23/01/01,11:14:38,13,08,1, 11.9,1,1, 2.523, 10486.645, 306.308, 52797.640 23/01/01,11:14:38,14,08,1, 11.9,1,1, 2.523, 10486.642, 306.293, 52797.650 23/01/01,11:14:38,15,08,1, 11.9,1,1, 2.523, 10486.681, 306.302, 52797.653 23/01/01,11:14:38,16,08,1, 11.9,1,1, 2.523, 10486.656, 306.276, 52797.642 23/01/01,11:14:38,17,08,1, 11.9,1,1, 2.523, 10486.666, 306.266, 52797.656 23/01/01,11:14:38,18,08,1, 11.9,1,1, 2.523, 10486.651, 306.222, 52797.643 23/01/01,11:14:38,19,08,1, 11.9,1,1, 2.523, 10486.669, 306.182, 52797.641 23/01/01,11:14:39,00,08,1, 11.9,1,1, 2.526, 10486.664, 306.182, 52797.641 23/01/01,11:14:39,01,08,1, 11.9,1,1, 2.526, 10486.648, 306.125, 52797.635 23/01/01,11:14:39,02,08,1, 11.9,1,1, 2.526, 10486.616, 306.089, 52797.620 23/01/01,11:14:39,03,08,1, 11.9,1,1, 2.526, 10486.624, 306.050, 52797.620 23/01/01,11:14:39,04,08,1, 11.9,1,1, 2.526, 10486.643, 306.028, 52797.604 23/01/01,11:14:39,05,08,1, 11.9,1,1, 2.526, 10486.608, 305.993, 52797.552 23/01/01,11:14:39,06,08,1, 11.9,1,1, 2.526, 10486.596, 306.008, 52797.569 23/01/01,11:14:39,07,08,1, 11.9,1,1, 2.526, 10486.590, 306.008, 52797.599 23/01/01,11:14:39,08,08,1, 11.9,1,1, 2.526, 10486.590, 305.980, 52797.572 23/01/01,11:14:39,09,08,1, 11.9,1,1, 2.526, 10486.615, 305.997, 52797.664 23/01/01,11:14:39,10,08,1, 11.9,1,1, 2.526, 10486.592, 306.007, 52797.639 23/01/01,11:14:39,11,08,1, 11.9,1,1, 2.526, 10486.620, 305.993, 52797.676 23/01/01,11:14:39,12,08,1, 11.9,1,1, 2.526, 10486.604, 306.023, 52797.688 23/01/01,11:14:39,13,08,1, 11.9,1,1, 2.526, 10486.590, 306.045, 52797.866 23/01/01,11:14:39,14,08,1, 11.9,1,1, 2.526, 10486.608, 306.027, 52797.713 23/01/01,11:14:39,15,08,1, 11.9,1,1, 2.526, 10486.636, 306.037, 52797.700 23/01/01,11:14:39,16,08,1, 11.9,1,1, 2.526, 10486.631, 306.030, 52797.734 23/01/01,11:14:39,17,08,1, 11.9,1,1, 2.526, 10486.612, 306.000, 52797.692 23/01/01,11:14:39,18,08,1, 11.9,1,1, 2.526, 10486.599, 305.995, 52797.697 23/01/01,11:14:39,19,08,1, 11.9,1,1, 2.526, 10486.602, 305.975, 52797.748 23/01/01,11:14:40,00,07,1, 11.8,1,1, 2.522, 10486.597, 305.975, 52797.748 23/01/01,11:14:40,01,07,1, 11.8,1,1, 2.522, 10486.595, 305.937, 52797.703 23/01/01,11:14:40,02,07,1, 11.8,1,1, 2.522, 10486.568, 305.884, 52797.678 23/01/01,11:14:40,03,07,1, 11.8,1,1, 2.522, 10486.554, 305.858, 52797.679 23/01/01,11:14:40,04,07,1, 11.8,1,1, 2.522, 10486.561, 305.834, 52797.698 23/01/01,11:14:40,05,07,1, 11.8,1,1, 2.522, 10486.546, 305.810, 52797.672 23/01/01,11:14:40,06,07,1, 11.8,1,1, 2.522, 10486.539, 305.777, 52797.670 23/01/01,11:14:40,07,07,1, 11.8,1,1, 2.522, 10486.520, 305.769, 52797.689 23/01/01,11:14:40,08,07,1, 11.8,1,1, 2.522, 10486.527, 305.766, 52797.655 23/01/01,11:14:40,09,07,1, 11.8,1,1, 2.522, 10486.501, 305.752, 52797.648 23/01/01,11:14:40,10,07,1, 11.8,1,1, 2.522, 10486.528, 305.791, 52797.727 23/01/01,11:14:40,11,07,1, 11.8,1,1, 2.522, 10486.541, 305.766, 52797.501 23/01/01,11:14:40,12,07,1, 11.8,1,1, 2.522, 10486.543, 305.797, 52797.657 23/01/01,11:14:40,13,07,1, 11.8,1,1, 2.522, 10486.502, 305.810, 52797.737 23/01/01,11:14:40,14,07,1, 11.8,1,1, 2.522, 10486.538, 305.828, 52797.735 23/01/01,11:14:40,15,07,1, 11.8,1,1, 2.522, 10486.545, 305.825, 52797.790 23/01/01,11:14:40,16,07,1, 11.8,1,1, 2.522, 10486.530, 305.824, 52797.782 23/01/01,11:14:40,17,07,1, 11.8,1,1, 2.522, 10486.518, 305.852, 52797.831 23/01/01,11:14:40,18,07,1, 11.8,1,1, 2.522, 10486.520, 305.818, 52797.813 23/01/01,11:14:40,19,07,1, 11.8,1,1, 2.522, 10486.524, 305.826, 52797.880 23/01/01,11:14:41,00,07,1, 12.0,1,1, 2.521, 10486.522, 305.826, 52797.880 23/01/01,11:14:41,01,07,1, 12.0,1,1, 2.521, 10486.479, 305.762, 52797.813 23/01/01,11:14:41,02,07,1, 12.0,1,1, 2.521, 10486.489, 305.743, 52797.984 23/01/01,11:14:41,03,07,1, 12.0,1,1, 2.521, 10486.479, 305.714, 52797.741 23/01/01,11:14:41,04,07,1, 12.0,1,1, 2.521, 10486.452, 305.690, 52797.802 23/01/01,11:14:41,05,07,1, 12.0,1,1, 2.521, 10486.434, 305.645, 52797.774 23/01/01,11:14:41,06,07,1, 12.0,1,1, 2.521, 10486.444, 305.611, 52797.772 23/01/01,11:14:41,07,07,1, 12.0,1,1, 2.521, 10486.427, 305.603, 52797.753 23/01/01,11:14:41,08,07,1, 12.0,1,1, 2.521, 10486.453, 305.597, 52797.811 23/01/01,11:14:41,09,07,1, 12.0,1,1, 2.521, 10486.418, 305.599, 52797.799 23/01/01,11:14:41,10,07,1, 12.0,1,1, 2.521, 10486.424, 305.597, 52797.799 23/01/01,11:14:41,11,07,1, 12.0,1,1, 2.521, 10486.408, 305.606, 52797.837 23/01/01,11:14:41,12,07,1, 12.0,1,1, 2.521, 10486.399, 305.580, 52797.813 23/01/01,11:14:41,13,07,1, 12.0,1,1, 2.521, 10486.401, 305.604, 52797.828 23/01/01,11:14:41,14,07,1, 12.0,1,1, 2.521, 10486.391, 305.590, 52797.819 23/01/01,11:14:41,15,07,1, 12.0,1,1, 2.521, 10486.415, 305.611, 52797.833 23/01/01,11:14:41,16,07,1, 12.0,1,1, 2.521, 10486.401, 305.632, 52797.910 23/01/01,11:14:41,17,07,1, 12.0,1,1, 2.521, 10486.417, 305.644, 52797.906 23/01/01,11:14:41,18,07,1, 12.0,1,1, 2.521, 10486.401, 305.644, 52797.942 23/01/01,11:14:41,19,07,1, 12.0,1,1, 2.521, 10486.413, 305.627, 52797.912 23/01/01,11:14:42,00,08,1, 11.9,1,1, 2.521, 10486.405, 305.627, 52797.912 23/01/01,11:14:42,01,08,1, 11.9,1,1, 2.521, 10486.399, 305.641, 52797.961 23/01/01,11:14:42,02,08,1, 11.9,1,1, 2.521, 10486.410, 305.639, 52797.937 23/01/01,11:14:42,03,08,1, 11.9,1,1, 2.521, 10486.381, 305.588, 52797.933 23/01/01,11:14:42,04,08,1, 11.9,1,1, 2.521, 10486.379, 305.561, 52797.939 23/01/01,11:14:42,05,08,1, 11.9,1,1, 2.521, 10486.363, 305.539, 52797.938 23/01/01,11:14:42,06,08,1, 11.9,1,1, 2.521, 10486.358, 305.508, 52797.923 23/01/01,11:14:42,07,08,1, 11.9,1,1, 2.521, 10486.352, 305.476, 52797.918 23/01/01,11:14:42,08,08,1, 11.9,1,1, 2.521, 10486.350, 305.459, 52797.888 23/01/01,11:14:42,09,08,1, 11.9,1,1, 2.521, 10486.299, 305.434, 52797.868 23/01/01,11:14:42,10,08,1, 11.9,1,1, 2.521, 10486.320, 305.420, 52797.849 23/01/01,11:14:42,11,08,1, 11.9,1,1, 2.521, 10486.317, 305.417, 52797.875 23/01/01,11:14:42,12,08,1, 11.9,1,1, 2.521, 10486.306, 305.408, 52797.873 23/01/01,11:14:42,13,08,1, 11.9,1,1, 2.521, 10486.322, 305.416, 52797.945 23/01/01,11:14:42,14,08,1, 11.9,1,1, 2.521, 10486.302, 305.438, 52797.943 23/01/01,11:14:42,15,08,1, 11.9,1,1, 2.521, 10486.312, 305.421, 52797.957 23/01/01,11:14:42,16,08,1, 11.9,1,1, 2.521, 10486.317, 305.429, 52797.985 23/01/01,11:14:42,17,08,1, 11.9,1,1, 2.521, 10486.316, 305.456, 52798.006 23/01/01,11:14:42,18,08,1, 11.9,1,1, 2.521, 10486.327, 305.468, 52798.023 23/01/01,11:14:42,19,08,1, 11.9,1,1, 2.521, 10486.317, 305.463, 52798.075 23/01/01,11:14:43,00,07,1, 11.9,1,1, 2.519, 10486.313, 305.463, 52798.075 23/01/01,11:14:43,01,07,1, 11.9,1,1, 2.519, 10486.306, 305.476, 52798.060 23/01/01,11:14:43,02,07,1, 11.9,1,1, 2.519, 10486.303, 305.442, 52798.048 23/01/01,11:14:43,03,07,1, 11.9,1,1, 2.519, 10486.303, 305.419, 52798.081 23/01/01,11:14:43,04,07,1, 11.9,1,1, 2.519, 10486.282, 305.388, 52798.080 23/01/01,11:14:43,05,07,1, 11.9,1,1, 2.519, 10486.264, 305.365, 52798.029 23/01/01,11:14:43,06,07,1, 11.9,1,1, 2.519, 10486.258, 305.371, 52798.047 23/01/01,11:14:43,07,07,1, 11.9,1,1, 2.519, 10486.261, 305.316, 52798.066 23/01/01,11:14:43,08,07,1, 11.9,1,1, 2.519, 10486.243, 305.298, 52798.031 23/01/01,11:14:43,09,07,1, 11.9,1,1, 2.519, 10486.220, 305.255, 52798.020 23/01/01,11:14:43,10,07,1, 11.9,1,1, 2.519, 10486.216, 305.236, 52798.034 23/01/01,11:14:43,11,07,1, 11.9,1,1, 2.519, 10486.213, 305.234, 52798.009 23/01/01,11:14:43,12,07,1, 11.9,1,1, 2.519, 10486.190, 305.239, 52798.017 23/01/01,11:14:43,13,07,1, 11.9,1,1, 2.519, 10486.187, 305.205, 52798.032 23/01/01,11:14:43,14,07,1, 11.9,1,1, 2.519, 10486.178, 305.210, 52797.991 23/01/01,11:14:43,15,07,1, 11.9,1,1, 2.519, 10486.162, 305.206, 52798.005 23/01/01,11:14:43,16,07,1, 11.9,1,1, 2.519, 10486.163, 305.193, 52798.033 23/01/01,11:14:43,17,07,1, 11.9,1,1, 2.519, 10486.169, 305.228, 52798.081 23/01/01,11:14:43,18,07,1, 11.9,1,1, 2.519, 10486.183, 305.219, 52798.084 23/01/01,11:14:43,19,07,1, 11.9,1,1, 2.519, 10486.180, 305.214, 52798.112 23/01/01,11:14:44,00,07,1, 11.9,1,1, 2.517, 10486.180, 305.214, 52798.112 23/01/01,11:14:44,01,07,1, 11.9,1,1, 2.517, 10486.172, 305.239, 52798.144 23/01/01,11:14:44,02,07,1, 11.9,1,1, 2.517, 10486.156, 305.212, 52798.111 23/01/01,11:14:44,03,07,1, 11.9,1,1, 2.517, 10486.138, 305.193, 52798.146 23/01/01,11:14:44,04,07,1, 11.9,1,1, 2.517, 10486.163, 305.197, 52798.121 23/01/01,11:14:44,05,07,1, 11.9,1,1, 2.517, 10486.134, 305.181, 52798.113 23/01/01,11:14:44,06,07,1, 11.9,1,1, 2.517, 10486.144, 305.159, 52798.124 23/01/01,11:14:44,07,07,1, 11.9,1,1, 2.517, 10486.114, 305.149, 52798.182 23/01/01,11:14:44,08,07,1, 11.9,1,1, 2.517, 10486.087, 305.088, 52798.102 23/01/01,11:14:44,09,07,1, 11.9,1,1, 2.517, 10486.087, 305.068, 52798.232 23/01/01,11:14:44,10,07,1, 11.9,1,1, 2.517, 10486.057, 305.035, 52798.106 23/01/01,11:14:44,11,07,1, 11.9,1,1, 2.517, 10486.046, 305.018, 52798.091 23/01/01,11:14:44,12,07,1, 11.9,1,1, 2.517, 10486.042, 304.995, 52798.075 23/01/01,11:14:44,13,07,1, 11.9,1,1, 2.517, 10486.026, 304.973, 52798.086 23/01/01,11:14:44,14,07,1, 11.9,1,1, 2.517, 10486.014, 304.954, 52798.120 23/01/01,11:14:44,15,07,1, 11.9,1,1, 2.517, 10486.020, 304.939, 52798.065 23/01/01,11:14:44,16,07,1, 11.9,1,1, 2.517, 10486.019, 304.958, 52798.109 23/01/01,11:14:44,17,07,1, 11.9,1,1, 2.517, 10486.007, 304.930, 52798.095 23/01/01,11:14:44,18,07,1, 11.9,1,1, 2.517, 10486.038, 304.969, 52798.126 23/01/01,11:14:44,19,07,1, 11.9,1,1, 2.517, 10486.001, 304.964, 52798.171 23/01/01,11:14:45,00,07,1, 11.9,1,1, 2.520, 10485.996, 304.964, 52798.171 23/01/01,11:14:45,01,07,1, 11.9,1,1, 2.520, 10486.029, 305.001, 52798.195 23/01/01,11:14:45,02,07,1, 11.9,1,1, 2.520, 10486.002, 304.987, 52798.191 23/01/01,11:14:45,03,07,1, 11.9,1,1, 2.520, 10486.006, 304.980, 52798.268 23/01/01,11:14:45,04,07,1, 11.9,1,1, 2.520, 10485.977, 304.979, 52798.212 23/01/01,11:14:45,05,07,1, 11.9,1,1, 2.520, 10485.988, 304.985, 52798.279 23/01/01,11:14:45,06,07,1, 11.9,1,1, 2.520, 10485.963, 304.949, 52798.265 23/01/01,11:14:45,07,07,1, 11.9,1,1, 2.520, 10485.973, 304.922, 52798.229 23/01/01,11:14:45,08,07,1, 11.9,1,1, 2.520, 10485.961, 304.902, 52798.270 23/01/01,11:14:45,09,07,1, 11.9,1,1, 2.520, 10485.956, 304.859, 52798.247 23/01/01,11:14:45,10,07,1, 11.9,1,1, 2.520, 10485.938, 304.868, 52798.227 23/01/01,11:14:45,11,07,1, 11.9,1,1, 2.520, 10485.923, 304.804, 52798.200 23/01/01,11:14:45,12,07,1, 11.9,1,1, 2.520, 10485.936, 304.793, 52798.207 23/01/01,11:14:45,13,07,1, 11.9,1,1, 2.520, 10485.886, 304.784, 52798.202 23/01/01,11:14:45,14,07,1, 11.9,1,1, 2.520, 10485.899, 304.766, 52798.168 23/01/01,11:14:45,15,07,1, 11.9,1,1, 2.520, 10485.884, 304.744, 52798.181 23/01/01,11:14:45,16,07,1, 11.9,1,1, 2.520, 10485.858, 304.724, 52798.187 23/01/01,11:14:45,17,07,1, 11.9,1,1, 2.520, 10485.868, 304.709, 52798.200 23/01/01,11:14:45,18,07,1, 11.9,1,1, 2.520, 10485.872, 304.710, 52798.212 23/01/01,11:14:45,19,07,1, 11.9,1,1, 2.520, 10485.857, 304.747, 52798.230 23/01/01,11:14:46,00,07,1, 11.9,1,1, 2.525, 10485.854, 304.747, 52798.230 23/01/01,11:14:46,01,07,1, 11.9,1,1, 2.525, 10485.857, 304.730, 52798.254 23/01/01,11:14:46,02,07,1, 11.9,1,1, 2.525, 10485.858, 304.734, 52798.270 23/01/01,11:14:46,03,07,1, 11.9,1,1, 2.525, 10485.862, 304.763, 52798.228 23/01/01,11:14:46,04,07,1, 11.9,1,1, 2.525, 10485.867, 304.791, 52798.308 23/01/01,11:14:46,05,07,1, 11.9,1,1, 2.525, 10485.850, 304.783, 52798.296 23/01/01,11:14:46,06,07,1, 11.9,1,1, 2.525, 10485.822, 304.780, 52798.319 23/01/01,11:14:46,07,07,1, 11.9,1,1, 2.525, 10485.856, 304.716, 52798.303 23/01/01,11:14:46,08,07,1, 11.9,1,1, 2.525, 10485.821, 304.718, 52798.321 23/01/01,11:14:46,09,07,1, 11.9,1,1, 2.525, 10485.847, 304.680, 52798.334 23/01/01,11:14:46,10,07,1, 11.9,1,1, 2.525, 10485.816, 304.655, 52798.306 23/01/01,11:14:46,11,07,1, 11.9,1,1, 2.525, 10485.815, 304.621, 52798.312 23/01/01,11:14:46,12,07,1, 11.9,1,1, 2.525, 10485.777, 304.575, 52798.293 23/01/01,11:14:46,13,07,1, 11.9,1,1, 2.525, 10485.769, 304.575, 52798.306 23/01/01,11:14:46,14,07,1, 11.9,1,1, 2.525, 10485.756, 304.535, 52798.263 23/01/01,11:14:46,15,07,1, 11.9,1,1, 2.525, 10485.773, 304.505, 52798.130 23/01/01,11:14:46,16,07,1, 11.9,1,1, 2.525, 10485.727, 304.483, 52798.256 23/01/01,11:14:46,17,07,1, 11.9,1,1, 2.525, 10485.745, 304.470, 52798.327 23/01/01,11:14:46,18,07,1, 11.9,1,1, 2.525, 10485.752, 304.479, 52798.295 23/01/01,11:14:46,19,07,1, 11.9,1,1, 2.525, 10485.717, 304.464, 52798.304 23/01/01,11:14:47,00,07,1, 11.9,1,1, 2.524, 10485.712, 304.464, 52798.304 23/01/01,11:14:47,01,07,1, 11.9,1,1, 2.524, 10485.724, 304.451, 52798.303 23/01/01,11:14:47,02,07,1, 11.9,1,1, 2.524, 10485.715, 304.460, 52798.372 23/01/01,11:14:47,03,07,1, 11.9,1,1, 2.524, 10485.701, 304.475, 52798.331 23/01/01,11:14:47,04,07,1, 11.9,1,1, 2.524, 10485.696, 304.473, 52798.381 23/01/01,11:14:47,05,07,1, 11.9,1,1, 2.524, 10485.706, 304.484, 52798.343 23/01/01,11:14:47,06,07,1, 11.9,1,1, 2.524, 10485.694, 304.490, 52798.390 23/01/01,11:14:47,07,07,1, 11.9,1,1, 2.524, 10485.699, 304.482, 52798.388 23/01/01,11:14:47,08,07,1, 11.9,1,1, 2.524, 10485.698, 304.447, 52798.419 23/01/01,11:14:47,09,07,1, 11.9,1,1, 2.524, 10485.698, 304.455, 52798.420 23/01/01,11:14:47,10,07,1, 11.9,1,1, 2.524, 10485.679, 304.448, 52798.586 23/01/01,11:14:47,11,07,1, 11.9,1,1, 2.524, 10485.728, 304.424, 52798.330 23/01/01,11:14:47,12,07,1, 11.9,1,1, 2.524, 10485.668, 304.401, 52798.317 23/01/01,11:14:47,13,07,1, 11.9,1,1, 2.524, 10485.665, 304.365, 52798.343 23/01/01,11:14:47,14,07,1, 11.9,1,1, 2.524, 10485.633, 304.333, 52798.358 23/01/01,11:14:47,15,07,1, 11.9,1,1, 2.524, 10485.652, 304.311, 52798.375 23/01/01,11:14:47,16,07,1, 11.9,1,1, 2.524, 10485.614, 304.296, 52798.379 23/01/01,11:14:47,17,07,1, 11.9,1,1, 2.524, 10485.615, 304.270, 52798.394 23/01/01,11:14:47,18,07,1, 11.9,1,1, 2.524, 10485.626, 304.241, 52798.371 23/01/01,11:14:47,19,07,1, 11.9,1,1, 2.524, 10485.599, 304.242, 52798.365 23/01/01,11:14:48,00,07,1, 11.9,1,1, 2.520, 10485.595, 304.242, 52798.365 23/01/01,11:14:48,01,07,1, 11.9,1,1, 2.520, 10485.582, 304.212, 52798.370 23/01/01,11:14:48,02,07,1, 11.9,1,1, 2.520, 10485.584, 304.207, 52798.389 23/01/01,11:14:48,03,07,1, 11.9,1,1, 2.520, 10485.570, 304.196, 52798.407 23/01/01,11:14:48,04,07,1, 11.9,1,1, 2.520, 10485.572, 304.223, 52798.419 23/01/01,11:14:48,05,07,1, 11.9,1,1, 2.520, 10485.578, 304.231, 52798.446 23/01/01,11:14:48,06,07,1, 11.9,1,1, 2.520, 10485.556, 304.243, 52798.403 23/01/01,11:14:48,07,07,1, 11.9,1,1, 2.520, 10485.585, 304.216, 52798.452 23/01/01,11:14:48,08,07,1, 11.9,1,1, 2.520, 10485.570, 304.219, 52798.477 23/01/01,11:14:48,09,07,1, 11.9,1,1, 2.520, 10485.559, 304.227, 52798.501 23/01/01,11:14:48,10,07,1, 11.9,1,1, 2.520, 10485.588, 304.207, 52798.543 23/01/01,11:14:48,11,07,1, 11.9,1,1, 2.520, 10485.540, 304.209, 52798.523 23/01/01,11:14:48,12,07,1, 11.9,1,1, 2.520, 10485.556, 304.178, 52798.511 23/01/01,11:14:48,13,07,1, 11.9,1,1, 2.520, 10485.559, 304.147, 52798.513 23/01/01,11:14:48,14,07,1, 11.9,1,1, 2.520, 10485.532, 304.136, 52798.476 23/01/01,11:14:48,15,07,1, 11.9,1,1, 2.520, 10485.528, 304.106, 52798.471 23/01/01,11:14:48,16,07,1, 11.9,1,1, 2.520, 10485.504, 304.058, 52798.463 23/01/01,11:14:48,17,07,1, 11.9,1,1, 2.520, 10485.477, 304.035, 52798.462 23/01/01,11:14:48,18,07,1, 11.9,1,1, 2.520, 10485.480, 304.016, 52798.435 23/01/01,11:14:48,19,07,1, 11.9,1,1, 2.520, 10485.470, 303.987, 52798.454 23/01/01,11:14:49,00,07,1, 11.9,1,1, 2.519, 10485.462, 303.987, 52798.454 23/01/01,11:14:49,01,07,1, 11.9,1,1, 2.519, 10485.446, 303.960, 52798.455 23/01/01,11:14:49,02,07,1, 11.9,1,1, 2.519, 10485.443, 303.933, 52798.427 23/01/01,11:14:49,03,07,1, 11.9,1,1, 2.519, 10485.406, 303.902, 52798.476 23/01/01,11:14:49,04,07,1, 11.9,1,1, 2.519, 10485.429, 303.937, 52798.484 23/01/01,11:14:49,05,07,1, 11.9,1,1, 2.519, 10485.411, 303.926, 52798.491 23/01/01,11:14:49,06,07,1, 11.9,1,1, 2.519, 10485.423, 303.913, 52798.519 23/01/01,11:14:49,07,07,1, 11.9,1,1, 2.519, 10485.422, 303.926, 52798.544 23/01/01,11:14:49,08,07,1, 11.9,1,1, 2.519, 10485.406, 303.956, 52798.563 23/01/01,11:14:49,09,07,1, 11.9,1,1, 2.519, 10485.404, 303.952, 52798.557 23/01/01,11:14:49,10,07,1, 11.9,1,1, 2.519, 10485.415, 303.952, 52798.616 23/01/01,11:14:49,11,07,1, 11.9,1,1, 2.519, 10485.392, 303.956, 52798.623 23/01/01,11:14:49,12,07,1, 11.9,1,1, 2.519, 10485.393, 303.914, 52798.657 23/01/01,11:14:49,13,07,1, 11.9,1,1, 2.519, 10485.389, 303.927, 52798.639 23/01/01,11:14:49,14,07,1, 11.9,1,1, 2.519, 10485.378, 303.907, 52798.607 23/01/01,11:14:49,15,07,1, 11.9,1,1, 2.519, 10485.375, 303.890, 52798.603 23/01/01,11:14:49,16,07,1, 11.9,1,1, 2.519, 10485.372, 303.874, 52798.607 23/01/01,11:14:49,17,07,1, 11.9,1,1, 2.519, 10485.328, 303.837, 52798.591 23/01/01,11:14:49,18,07,1, 11.9,1,1, 2.519, 10485.361, 303.842, 52798.617 23/01/01,11:14:49,19,07,1, 11.9,1,1, 2.519, 10485.333, 303.800, 52798.588 23/01/01,11:14:50,00,06,1, 11.9,1,1, 2.520, 10485.328, 303.800, 52798.588 23/01/01,11:14:50,01,06,1, 11.9,1,1, 2.520, 10485.314, 303.746, 52798.574 23/01/01,11:14:50,02,06,1, 11.9,1,1, 2.520, 10485.300, 303.729, 52798.595 23/01/01,11:14:50,03,06,1, 11.9,1,1, 2.520, 10485.306, 303.690, 52798.581 23/01/01,11:14:50,04,06,1, 11.9,1,1, 2.520, 10485.267, 303.686, 52798.563 23/01/01,11:14:50,05,06,1, 11.9,1,1, 2.520, 10485.285, 303.696, 52798.575 23/01/01,11:14:50,06,06,1, 11.9,1,1, 2.520, 10485.237, 303.652, 52798.514 23/01/01,11:14:50,07,06,1, 11.9,1,1, 2.520, 10485.255, 303.658, 52798.558 23/01/01,11:14:50,08,06,1, 11.9,1,1, 2.520, 10485.239, 303.653, 52798.538 23/01/01,11:14:50,09,06,1, 11.9,1,1, 2.520, 10485.217, 303.655, 52798.593 23/01/01,11:14:50,10,06,1, 11.9,1,1, 2.520, 10485.234, 303.674, 52798.595 23/01/01,11:14:50,11,06,1, 11.9,1,1, 2.520, 10485.253, 303.686, 52798.659 23/01/01,11:14:50,12,06,1, 11.9,1,1, 2.520, 10485.243, 303.648, 52798.688 23/01/01,11:14:50,13,06,1, 11.9,1,1, 2.520, 10485.225, 303.668, 52798.673 23/01/01,11:14:50,14,06,1, 11.9,1,1, 2.520, 10485.248, 303.663, 52798.715 23/01/01,11:14:50,15,06,1, 11.9,1,1, 2.520, 10485.244, 303.657, 52798.681 23/01/01,11:14:50,16,06,1, 11.9,1,1, 2.520, 10485.226, 303.668, 52798.688 23/01/01,11:14:50,17,06,1, 11.9,1,1, 2.520, 10485.210, 303.662, 52798.695 23/01/01,11:14:50,18,06,1, 11.9,1,1, 2.520, 10485.203, 303.628, 52798.699 23/01/01,11:14:50,19,06,1, 11.9,1,1, 2.520, 10485.215, 303.632, 52798.691 23/01/01,11:14:51,00,06,1, 11.8,1,1, 2.522, 10485.212, 303.632, 52798.691 23/01/01,11:14:51,01,06,1, 11.8,1,1, 2.522, 10485.219, 303.531, 52798.672 23/01/01,11:14:51,02,06,1, 11.8,1,1, 2.522, 10485.204, 303.512, 52798.647 23/01/01,11:14:51,03,06,1, 11.8,1,1, 2.522, 10485.182, 303.499, 52798.630 23/01/01,11:14:51,04,06,1, 11.8,1,1, 2.522, 10485.151, 303.449, 52798.657 23/01/01,11:14:51,05,06,1, 11.8,1,1, 2.522, 10485.156, 303.431, 52798.631 23/01/01,11:14:51,06,06,1, 11.8,1,1, 2.522, 10485.135, 303.406, 52798.633 23/01/01,11:14:51,07,06,1, 11.8,1,1, 2.522, 10485.134, 303.399, 52798.606 23/01/01,11:14:51,08,06,1, 11.8,1,1, 2.522, 10485.110, 303.402, 52798.616 23/01/01,11:14:51,09,06,1, 11.8,1,1, 2.522, 10485.106, 303.367, 52798.632 23/01/01,11:14:51,10,06,1, 11.8,1,1, 2.522, 10485.091, 303.369, 52798.657 23/01/01,11:14:51,11,06,1, 11.8,1,1, 2.522, 10485.071, 303.366, 52798.665 23/01/01,11:14:51,12,06,1, 11.8,1,1, 2.522, 10485.086, 303.371, 52798.678 23/01/01,11:14:51,13,06,1, 11.8,1,1, 2.522, 10485.072, 303.383, 52798.707 23/01/01,11:14:51,14,06,1, 11.8,1,1, 2.522, 10485.077, 303.369, 52798.694 23/01/01,11:14:51,15,06,1, 11.8,1,1, 2.522, 10485.060, 303.385, 52798.718 23/01/01,11:14:51,16,06,1, 11.8,1,1, 2.522, 10485.064, 303.373, 52798.774 23/01/01,11:14:51,17,06,1, 11.8,1,1, 2.522, 10485.068, 303.396, 52798.780 23/01/01,11:14:51,18,06,1, 11.8,1,1, 2.522, 10485.056, 303.366, 52798.777 23/01/01,11:14:51,19,06,1, 11.8,1,1, 2.522, 10485.036, 303.352, 52798.756 23/01/01,11:14:52,00,06,1, 11.8,1,1, 2.519, 10485.028, 303.352, 52798.756 23/01/01,11:14:52,01,06,1, 11.8,1,1, 2.519, 10485.030, 303.278, 52798.720 23/01/01,11:14:52,02,06,1, 11.8,1,1, 2.519, 10484.996, 303.274, 52798.770 23/01/01,11:14:52,03,06,1, 11.8,1,1, 2.519, 10484.970, 303.215, 52798.769 23/01/01,11:14:52,04,06,1, 11.8,1,1, 2.519, 10484.953, 303.176, 52798.762 23/01/01,11:14:52,05,06,1, 11.8,1,1, 2.519, 10484.919, 303.155, 52798.732 23/01/01,11:14:52,06,06,1, 11.8,1,1, 2.519, 10484.927, 303.101, 52798.704 23/01/01,11:14:52,07,06,1, 11.8,1,1, 2.519, 10484.907, 303.064, 52798.683 23/01/01,11:14:52,08,06,1, 11.8,1,1, 2.519, 10484.910, 303.039, 52798.699 23/01/01,11:14:52,09,06,1, 11.8,1,1, 2.519, 10484.872, 303.008, 52798.687 23/01/01,11:14:52,10,06,1, 11.8,1,1, 2.519, 10484.894, 302.934, 52798.673 23/01/01,11:14:52,11,06,1, 11.8,1,1, 2.519, 10484.855, 302.962, 52798.668 23/01/01,11:14:52,12,06,1, 11.8,1,1, 2.519, 10484.834, 302.918, 52798.685 23/01/01,11:14:52,13,06,1, 11.8,1,1, 2.519, 10484.833, 302.903, 52798.662 23/01/01,11:14:52,14,06,1, 11.8,1,1, 2.519, 10484.822, 302.891, 52798.701 23/01/01,11:14:52,15,06,1, 11.8,1,1, 2.519, 10484.850, 302.876, 52798.683 23/01/01,11:14:52,16,06,1, 11.8,1,1, 2.519, 10484.841, 302.875, 52798.773 23/01/01,11:14:52,17,06,1, 11.8,1,1, 2.519, 10484.811, 302.859, 52798.770 23/01/01,11:14:52,18,06,1, 11.8,1,1, 2.519, 10484.799, 302.844, 52798.755 23/01/01,11:14:52,19,06,1, 11.8,1,1, 2.519, 10484.771, 302.852, 52798.781 23/01/01,11:14:53,00,06,1, 11.8,1,1, 2.525, 10484.769, 302.852, 52798.781 23/01/01,11:14:53,01,06,1, 11.8,1,1, 2.525, 10484.765, 302.843, 52798.805 23/01/01,11:14:53,02,06,1, 11.8,1,1, 2.525, 10484.768, 302.794, 52798.768 23/01/01,11:14:53,03,06,1, 11.8,1,1, 2.525, 10484.717, 302.804, 52798.775 23/01/01,11:14:53,04,06,1, 11.8,1,1, 2.525, 10484.760, 302.745, 52798.700 23/01/01,11:14:53,05,06,1, 11.8,1,1, 2.525, 10484.699, 302.688, 52798.779 23/01/01,11:14:53,06,06,1, 11.8,1,1, 2.525, 10484.697, 302.661, 52798.779 23/01/01,11:14:53,07,06,1, 11.8,1,1, 2.525, 10484.687, 302.630, 52798.719 23/01/01,11:14:53,08,06,1, 11.8,1,1, 2.525, 10484.638, 302.617, 52798.738 23/01/01,11:14:53,09,06,1, 11.8,1,1, 2.525, 10484.642, 302.588, 52798.735 23/01/01,11:14:53,10,06,1, 11.8,1,1, 2.525, 10484.624, 302.561, 52798.731 23/01/01,11:14:53,11,06,1, 11.8,1,1, 2.525, 10484.598, 302.535, 52798.754 23/01/01,11:14:53,12,06,1, 11.8,1,1, 2.525, 10484.604, 302.531, 52798.751 23/01/01,11:14:53,13,06,1, 11.8,1,1, 2.525, 10484.599, 302.514, 52798.726 23/01/01,11:14:53,14,06,1, 11.8,1,1, 2.525, 10484.585, 302.525, 52798.749 23/01/01,11:14:53,15,06,1, 11.8,1,1, 2.525, 10484.584, 302.507, 52798.738 23/01/01,11:14:53,16,06,1, 11.8,1,1, 2.525, 10484.568, 302.488, 52798.742 23/01/01,11:14:53,17,06,1, 11.8,1,1, 2.525, 10484.560, 302.520, 52798.801 23/01/01,11:14:53,18,06,1, 11.8,1,1, 2.525, 10484.539, 302.534, 52798.824 23/01/01,11:14:53,19,06,1, 11.8,1,1, 2.525, 10484.573, 302.538, 52798.855 23/01/01,11:14:54,00,06,1, 11.9,1,1, 2.521, 10484.569, 302.538, 52798.855 23/01/01,11:14:54,01,06,1, 11.9,1,1, 2.521, 10484.551, 302.544, 52798.833 23/01/01,11:14:54,02,06,1, 11.9,1,1, 2.521, 10484.527, 302.555, 52798.810 23/01/01,11:14:54,03,06,1, 11.9,1,1, 2.521, 10484.509, 302.541, 52798.867 23/01/01,11:14:54,04,06,1, 11.9,1,1, 2.521, 10484.512, 302.518, 52798.875 23/01/01,11:14:54,05,06,1, 11.9,1,1, 2.521, 10484.502, 302.491, 52798.914 23/01/01,11:14:54,06,06,1, 11.9,1,1, 2.521, 10484.473, 302.473, 52798.895 23/01/01,11:14:54,07,06,1, 11.9,1,1, 2.521, 10484.472, 302.412, 52798.870 23/01/01,11:14:54,08,06,1, 11.9,1,1, 2.521, 10484.427, 302.407, 52798.873 23/01/01,11:14:54,09,06,1, 11.9,1,1, 2.521, 10484.402, 302.372, 52798.843 23/01/01,11:14:54,10,06,1, 11.9,1,1, 2.521, 10484.431, 302.331, 52798.821 23/01/01,11:14:54,11,06,1, 11.9,1,1, 2.521, 10484.397, 302.336, 52798.847 23/01/01,11:14:54,12,06,1, 11.9,1,1, 2.521, 10484.369, 302.289, 52798.836 23/01/01,11:14:54,13,06,1, 11.9,1,1, 2.521, 10484.365, 302.264, 52798.826 23/01/01,11:14:54,14,06,1, 11.9,1,1, 2.521, 10484.327, 302.256, 52798.796 23/01/01,11:14:54,15,06,1, 11.9,1,1, 2.521, 10484.317, 302.231, 52798.829 23/01/01,11:14:54,16,06,1, 11.9,1,1, 2.521, 10484.327, 302.250, 52798.838 23/01/01,11:14:54,17,06,1, 11.9,1,1, 2.521, 10484.305, 302.217, 52798.825 23/01/01,11:14:54,18,06,1, 11.9,1,1, 2.521, 10484.298, 302.243, 52798.842 23/01/01,11:14:54,19,06,1, 11.9,1,1, 2.521, 10484.291, 302.238, 52798.865 23/01/01,11:14:55,00,06,1, 11.8,1,1, 2.522, 10484.285, 302.238, 52798.865 23/01/01,11:14:55,01,06,1, 11.8,1,1, 2.522, 10484.285, 302.226, 52798.883 23/01/01,11:14:55,02,06,1, 11.8,1,1, 2.522, 10484.300, 302.212, 52798.916 23/01/01,11:14:55,03,06,1, 11.8,1,1, 2.522, 10484.257, 302.233, 52798.923 23/01/01,11:14:55,04,06,1, 11.8,1,1, 2.522, 10484.268, 302.216, 52798.990 23/01/01,11:14:55,05,06,1, 11.8,1,1, 2.522, 10484.242, 302.200, 52798.944 23/01/01,11:14:55,06,06,1, 11.8,1,1, 2.522, 10484.243, 302.187, 52798.949 23/01/01,11:14:55,07,06,1, 11.8,1,1, 2.522, 10484.242, 302.168, 52798.956 23/01/01,11:14:55,08,06,1, 11.8,1,1, 2.522, 10484.229, 302.142, 52798.929 23/01/01,11:14:55,09,06,1, 11.8,1,1, 2.522, 10484.226, 302.112, 52798.937 23/01/01,11:14:55,10,06,1, 11.8,1,1, 2.522, 10484.196, 302.065, 52798.931 23/01/01,11:14:55,11,06,1, 11.8,1,1, 2.522, 10484.167, 302.019, 52798.897 23/01/01,11:14:55,12,06,1, 11.8,1,1, 2.522, 10484.161, 301.996, 52798.903 23/01/01,11:14:55,13,06,1, 11.8,1,1, 2.522, 10484.140, 301.981, 52798.881 23/01/01,11:14:55,14,06,1, 11.8,1,1, 2.522, 10484.127, 301.936, 52798.883 23/01/01,11:14:55,15,06,1, 11.8,1,1, 2.522, 10484.135, 301.894, 52798.854 23/01/01,11:14:55,16,06,1, 11.8,1,1, 2.522, 10484.108, 301.914, 52798.911 23/01/01,11:14:55,17,06,1, 11.8,1,1, 2.522, 10484.096, 301.879, 52798.865 23/01/01,11:14:55,18,06,1, 11.8,1,1, 2.522, 10484.088, 301.871, 52798.875 23/01/01,11:14:55,19,06,1, 11.8,1,1, 2.522, 10484.076, 301.857, 52798.908 23/01/01,11:14:56,00,06,1, 11.9,1,1, 2.525, 10484.068, 301.857, 52798.908 23/01/01,11:14:56,01,06,1, 11.9,1,1, 2.525, 10484.076, 301.864, 52798.897 23/01/01,11:14:56,02,06,1, 11.9,1,1, 2.525, 10484.071, 301.884, 52798.906 23/01/01,11:14:56,03,06,1, 11.9,1,1, 2.525, 10484.038, 301.886, 52798.944 23/01/01,11:14:56,04,06,1, 11.9,1,1, 2.525, 10484.046, 301.894, 52798.923 23/01/01,11:14:56,05,06,1, 11.9,1,1, 2.525, 10484.044, 301.872, 52798.930 23/01/01,11:14:56,06,06,1, 11.9,1,1, 2.525, 10483.999, 301.871, 52798.999 23/01/01,11:14:56,07,06,1, 11.9,1,1, 2.525, 10484.005, 301.835, 52798.990 23/01/01,11:14:56,08,06,1, 11.9,1,1, 2.525, 10484.006, 301.845, 52798.987 23/01/01,11:14:56,09,06,1, 11.9,1,1, 2.525, 10483.965, 301.802, 52798.975 23/01/01,11:14:56,10,06,1, 11.9,1,1, 2.525, 10483.968, 301.792, 52798.998 23/01/01,11:14:56,11,06,1, 11.9,1,1, 2.525, 10483.971, 301.755, 52798.971 23/01/01,11:14:56,12,06,1, 11.9,1,1, 2.525, 10483.928, 301.741, 52798.934 23/01/01,11:14:56,13,06,1, 11.9,1,1, 2.525, 10483.931, 301.689, 52798.946 23/01/01,11:14:56,14,06,1, 11.9,1,1, 2.525, 10483.910, 301.660, 52798.930 23/01/01,11:14:56,15,06,1, 11.9,1,1, 2.525, 10483.896, 301.632, 52798.944 23/01/01,11:14:56,16,06,1, 11.9,1,1, 2.525, 10483.853, 301.616, 52798.957 23/01/01,11:14:56,17,06,1, 11.9,1,1, 2.525, 10483.857, 301.615, 52798.922 23/01/01,11:14:56,18,06,1, 11.9,1,1, 2.525, 10483.848, 301.579, 52798.888 23/01/01,11:14:56,19,06,1, 11.9,1,1, 2.525, 10483.841, 301.585, 52798.952 23/01/01,11:14:57,00,06,1, 11.9,1,1, 2.519, 10483.835, 301.585, 52798.952 23/01/01,11:14:57,01,06,1, 11.9,1,1, 2.519, 10483.820, 301.575, 52798.971 23/01/01,11:14:57,02,06,1, 11.9,1,1, 2.519, 10483.844, 301.642, 52799.183 23/01/01,11:14:57,03,06,1, 11.9,1,1, 2.519, 10483.831, 301.644, 52799.199 23/01/01,11:14:57,04,06,1, 11.9,1,1, 2.519, 10483.786, 301.622, 52799.226 23/01/01,11:14:57,05,06,1, 11.9,1,1, 2.519, 10483.796, 301.614, 52799.222 23/01/01,11:14:57,06,06,1, 11.9,1,1, 2.519, 10483.785, 301.636, 52799.230 23/01/01,11:14:57,07,06,1, 11.9,1,1, 2.519, 10483.772, 301.601, 52799.248 23/01/01,11:14:57,08,06,1, 11.9,1,1, 2.519, 10483.768, 301.605, 52799.248 23/01/01,11:14:57,09,06,1, 11.9,1,1, 2.519, 10483.742, 301.577, 52799.264 23/01/01,11:14:57,10,06,1, 11.9,1,1, 2.519, 10483.734, 301.554, 52799.265 23/01/01,11:14:57,11,06,1, 11.9,1,1, 2.519, 10483.737, 301.547, 52799.268 23/01/01,11:14:57,12,06,1, 11.9,1,1, 2.519, 10483.731, 301.543, 52799.263 23/01/01,11:14:57,13,06,1, 11.9,1,1, 2.519, 10483.711, 301.512, 52799.258 23/01/01,11:14:57,14,06,1, 11.9,1,1, 2.519, 10483.691, 301.507, 52799.283 23/01/01,11:14:57,15,06,1, 11.9,1,1, 2.519, 10483.716, 301.492, 52799.281 23/01/01,11:14:57,16,06,1, 11.9,1,1, 2.519, 10483.673, 301.463, 52799.308 23/01/01,11:14:57,17,06,1, 11.9,1,1, 2.519, 10483.677, 301.470, 52799.295 23/01/01,11:14:57,18,06,1, 11.9,1,1, 2.519, 10483.674, 301.445, 52799.310 23/01/01,11:14:57,19,06,1, 11.9,1,1, 2.519, 10483.651, 301.442, 52799.312 23/01/01,11:14:58,00,07,1, 11.9,1,1, 2.522, 10483.651, 301.442, 52799.312 23/01/01,11:14:58,01,07,1, 11.9,1,1, 2.522, 10483.639, 301.422, 52799.283 23/01/01,11:14:58,02,07,1, 11.9,1,1, 2.522, 10483.619, 301.408, 52799.231 23/01/01,11:14:58,03,07,1, 11.9,1,1, 2.522, 10483.624, 301.396, 52799.311 23/01/01,11:14:58,04,07,1, 11.9,1,1, 2.522, 10483.591, 301.381, 52799.249 23/01/01,11:14:58,05,07,1, 11.9,1,1, 2.522, 10483.590, 301.387, 52799.301 23/01/01,11:14:58,06,07,1, 11.9,1,1, 2.522, 10483.616, 301.372, 52799.280 23/01/01,11:14:58,07,07,1, 11.9,1,1, 2.522, 10483.577, 301.348, 52799.297 23/01/01,11:14:58,08,07,1, 11.9,1,1, 2.522, 10483.586, 301.328, 52799.263 23/01/01,11:14:58,09,07,1, 11.9,1,1, 2.522, 10483.571, 301.311, 52799.290 23/01/01,11:14:58,10,07,1, 11.9,1,1, 2.522, 10483.557, 301.284, 52799.278 23/01/01,11:14:58,11,07,1, 11.9,1,1, 2.522, 10483.566, 301.264, 52799.286 23/01/01,11:14:58,12,07,1, 11.9,1,1, 2.522, 10483.547, 301.249, 52799.302 23/01/01,11:14:58,13,07,1, 11.9,1,1, 2.522, 10483.538, 301.235, 52799.315 23/01/01,11:14:58,14,07,1, 11.9,1,1, 2.522, 10483.533, 301.219, 52799.299 23/01/01,11:14:58,15,07,1, 11.9,1,1, 2.522, 10483.527, 301.225, 52799.315 23/01/01,11:14:58,16,07,1, 11.9,1,1, 2.522, 10483.530, 301.199, 52799.291 23/01/01,11:14:58,17,07,1, 11.9,1,1, 2.522, 10483.536, 301.183, 52799.307 23/01/01,11:14:58,18,07,1, 11.9,1,1, 2.522, 10483.506, 301.151, 52799.336 23/01/01,11:14:58,19,07,1, 11.9,1,1, 2.522, 10483.538, 301.127, 52799.344 23/01/01,11:14:59,00,06,1, 11.9,1,1, 2.523, 10483.534, 301.127, 52799.344 23/01/01,11:14:59,01,06,1, 11.9,1,1, 2.523, 10483.488, 301.115, 52799.291 23/01/01,11:14:59,02,06,1, 11.9,1,1, 2.523, 10483.503, 301.125, 52799.308 23/01/01,11:14:59,03,06,1, 11.9,1,1, 2.523, 10483.496, 301.086, 52799.308 23/01/01,11:14:59,04,06,1, 11.9,1,1, 2.523, 10483.474, 301.069, 52799.304 23/01/01,11:14:59,05,06,1, 11.9,1,1, 2.523, 10483.508, 301.046, 52799.283 23/01/01,11:14:59,06,06,1, 11.9,1,1, 2.523, 10483.481, 301.029, 52799.294 23/01/01,11:14:59,07,06,1, 11.9,1,1, 2.523, 10483.490, 301.027, 52799.301 23/01/01,11:14:59,08,06,1, 11.9,1,1, 2.523, 10483.464, 301.008, 52799.316 23/01/01,11:14:59,09,06,1, 11.9,1,1, 2.523, 10483.454, 300.983, 52799.312 23/01/01,11:14:59,10,06,1, 11.9,1,1, 2.523, 10483.458, 300.961, 52799.315 23/01/01,11:14:59,11,06,1, 11.9,1,1, 2.523, 10483.449, 300.953, 52799.318 23/01/01,11:14:59,12,06,1, 11.9,1,1, 2.523, 10483.448, 300.954, 52799.389 23/01/01,11:14:59,13,06,1, 11.9,1,1, 2.523, 10483.432, 300.966, 52799.309 23/01/01,11:14:59,14,06,1, 11.9,1,1, 2.523, 10483.432, 300.930, 52799.309 23/01/01,11:14:59,15,06,1, 11.9,1,1, 2.523, 10483.462, 300.888, 52799.327 23/01/01,11:14:59,16,06,1, 11.9,1,1, 2.523, 10483.429, 300.885, 52799.279 23/01/01,11:14:59,17,06,1, 11.9,1,1, 2.523, 10483.421, 300.860, 52799.281 23/01/01,11:14:59,18,06,1, 11.9,1,1, 2.523, 10483.438, 300.858, 52799.304 23/01/01,11:14:59,19,06,1, 11.9,1,1, 2.523, 10483.430, 300.840, 52799.272 23/01/01,11:15:00,00,06,1, 11.8,1,1, 2.523, 10483.426, 300.840, 52799.272 23/01/01,11:15:00,01,06,1, 11.8,1,1, 2.523, 10483.404, 300.803, 52799.270 23/01/01,11:15:00,02,06,1, 11.8,1,1, 2.523, 10483.421, 300.827, 52799.166 23/01/01,11:15:00,03,06,1, 11.8,1,1, 2.523, 10483.416, 300.813, 52799.126 23/01/01,11:15:00,04,06,1, 11.8,1,1, 2.523, 10483.430, 300.784, 52799.162 23/01/01,11:15:00,05,06,1, 11.8,1,1, 2.523, 10483.409, 300.747, 52799.133 23/01/01,11:15:00,06,06,1, 11.8,1,1, 2.523, 10483.394, 300.732, 52799.100 23/01/01,11:15:00,07,06,1, 11.8,1,1, 2.523, 10483.402, 300.687, 52799.050 23/01/01,11:15:00,08,06,1, 11.8,1,1, 2.523, 10483.406, 300.682, 52799.091 23/01/01,11:15:00,09,06,1, 11.8,1,1, 2.523, 10483.381, 300.647, 52799.099 23/01/01,11:15:00,10,06,1, 11.8,1,1, 2.523, 10483.398, 300.632, 52799.059 23/01/01,11:15:00,11,06,1, 11.8,1,1, 2.523, 10483.384, 300.592, 52799.059 23/01/01,11:15:00,12,06,1, 11.8,1,1, 2.523, 10483.376, 300.584, 52799.079 23/01/01,11:15:00,13,06,1, 11.8,1,1, 2.523, 10483.364, 300.537, 52799.031 23/01/01,11:15:00,14,06,1, 11.8,1,1, 2.523, 10483.369, 300.530, 52799.060 23/01/01,11:15:00,15,06,1, 11.8,1,1, 2.523, 10483.364, 300.546, 52799.047 23/01/01,11:15:00,16,06,1, 11.8,1,1, 2.523, 10483.351, 300.510, 52799.002 23/01/01,11:15:00,17,06,1, 11.8,1,1, 2.523, 10483.375, 300.516, 52799.069 23/01/01,11:15:00,18,06,1, 11.8,1,1, 2.523, 10483.337, 300.538, 52799.088 23/01/01,11:15:00,19,06,1, 11.8,1,1, 2.523, 10483.376, 300.537, 52799.078 23/01/01,11:15:01,00,07,1, 11.9,1,1, 2.522, 10483.376, 300.537, 52799.078 23/01/01,11:15:01,01,07,1, 11.9,1,1, 2.522, 10483.350, 300.558, 52799.126 23/01/01,11:15:01,02,07,1, 11.9,1,1, 2.522, 10483.379, 300.565, 52799.157 23/01/01,11:15:01,03,07,1, 11.9,1,1, 2.522, 10483.353, 300.564, 52799.135 23/01/01,11:15:01,04,07,1, 11.9,1,1, 2.522, 10483.359, 300.562, 52799.184 23/01/01,11:15:01,05,07,1, 11.9,1,1, 2.522, 10483.350, 300.539, 52799.103 23/01/01,11:15:01,06,07,1, 11.9,1,1, 2.522, 10483.321, 300.536, 52799.167 23/01/01,11:15:01,07,07,1, 11.9,1,1, 2.522, 10483.335, 300.505, 52799.157 23/01/01,11:15:01,08,07,1, 11.9,1,1, 2.522, 10483.340, 300.488, 52799.150 23/01/01,11:15:01,09,07,1, 11.9,1,1, 2.522, 10483.333, 300.481, 52799.145 23/01/01,11:15:01,10,07,1, 11.9,1,1, 2.522, 10483.292, 300.468, 52799.117 23/01/01,11:15:01,11,07,1, 11.9,1,1, 2.522, 10483.273, 300.442, 52799.117 23/01/01,11:15:01,12,07,1, 11.9,1,1, 2.522, 10483.271, 300.430, 52799.126 23/01/01,11:15:01,13,07,1, 11.9,1,1, 2.522, 10483.256, 300.388, 52799.089 23/01/01,11:15:01,14,07,1, 11.9,1,1, 2.522, 10483.227, 300.364, 52799.082 23/01/01,11:15:01,15,07,1, 11.9,1,1, 2.522, 10483.246, 300.327, 52798.933 23/01/01,11:15:01,16,07,1, 11.9,1,1, 2.522, 10483.188, 300.364, 52799.060 23/01/01,11:15:01,17,07,1, 11.9,1,1, 2.522, 10483.178, 300.344, 52799.098 23/01/01,11:15:01,18,07,1, 11.9,1,1, 2.522, 10483.193, 300.367, 52799.124 23/01/01,11:15:01,19,07,1, 11.9,1,1, 2.522, 10483.184, 300.378, 52799.087 23/01/01,11:15:02,00,06,1, 11.9,1,1, 2.522, 10483.184, 300.378, 52799.087 23/01/01,11:15:02,01,06,1, 11.9,1,1, 2.522, 10483.209, 300.412, 52799.158 23/01/01,11:15:02,02,06,1, 11.9,1,1, 2.522, 10483.199, 300.420, 52799.186 23/01/01,11:15:02,03,06,1, 11.9,1,1, 2.522, 10483.193, 300.414, 52799.191 23/01/01,11:15:02,04,06,1, 11.9,1,1, 2.522, 10483.187, 300.431, 52799.236 23/01/01,11:15:02,05,06,1, 11.9,1,1, 2.522, 10483.178, 300.439, 52799.116 23/01/01,11:15:02,06,06,1, 11.9,1,1, 2.522, 10483.178, 300.412, 52799.222 23/01/01,11:15:02,07,06,1, 11.9,1,1, 2.522, 10483.196, 300.419, 52799.117 23/01/01,11:15:02,08,06,1, 11.9,1,1, 2.522, 10483.178, 300.384, 52799.246 23/01/01,11:15:02,09,06,1, 11.9,1,1, 2.522, 10483.201, 300.381, 52799.243 23/01/01,11:15:02,10,06,1, 11.9,1,1, 2.522, 10483.185, 300.364, 52799.214 23/01/01,11:15:02,11,06,1, 11.9,1,1, 2.522, 10483.174, 300.303, 52799.223 23/01/01,11:15:02,12,06,1, 11.9,1,1, 2.522, 10483.178, 300.257, 52799.112 23/01/01,11:15:02,13,06,1, 11.9,1,1, 2.522, 10483.157, 300.253, 52799.124 23/01/01,11:15:02,14,06,1, 11.9,1,1, 2.522, 10483.164, 300.224, 52799.070 23/01/01,11:15:02,15,06,1, 11.9,1,1, 2.522, 10483.151, 300.179, 52799.120 23/01/01,11:15:02,16,06,1, 11.9,1,1, 2.522, 10483.143, 300.179, 52799.122 23/01/01,11:15:02,17,06,1, 11.9,1,1, 2.522, 10483.167, 300.169, 52799.127 23/01/01,11:15:02,18,06,1, 11.9,1,1, 2.522, 10483.147, 300.135, 52799.148 23/01/01,11:15:02,19,06,1, 11.9,1,1, 2.522, 10483.151, 300.142, 52799.160 23/01/01,11:15:03,00,09,1, 11.9,1,1, 2.522, 10483.150, 300.142, 52799.160 23/01/01,11:15:03,01,09,1, 11.9,1,1, 2.522, 10483.158, 300.135, 52799.196 23/01/01,11:15:03,02,09,1, 11.9,1,1, 2.522, 10483.176, 300.140, 52799.198 23/01/01,11:15:03,03,09,1, 11.9,1,1, 2.522, 10483.174, 300.148, 52799.237 23/01/01,11:15:03,04,09,1, 11.9,1,1, 2.522, 10483.162, 300.141, 52799.268 23/01/01,11:15:03,05,09,1, 11.9,1,1, 2.522, 10483.177, 300.137, 52799.258 23/01/01,11:15:03,06,09,1, 11.9,1,1, 2.522, 10483.178, 300.142, 52799.270 23/01/01,11:15:03,07,09,1, 11.9,1,1, 2.522, 10483.173, 300.122, 52799.251 23/01/01,11:15:03,08,09,1, 11.9,1,1, 2.522, 10483.170, 300.146, 52799.276 23/01/01,11:15:03,09,09,1, 11.9,1,1, 2.522, 10483.137, 300.098, 52799.227 23/01/01,11:15:03,10,09,1, 11.9,1,1, 2.522, 10483.152, 300.084, 52799.238 23/01/01,11:15:03,11,09,1, 11.9,1,1, 2.522, 10483.149, 300.054, 52799.207 23/01/01,11:15:03,12,09,1, 11.9,1,1, 2.522, 10483.124, 300.008, 52799.200 23/01/01,11:15:03,13,09,1, 11.9,1,1, 2.522, 10483.134, 299.996, 52799.206 23/01/01,11:15:03,14,09,1, 11.9,1,1, 2.522, 10483.110, 299.959, 52799.190 23/01/01,11:15:03,15,09,1, 11.9,1,1, 2.522, 10483.095, 299.905, 52798.978 23/01/01,11:15:03,16,09,1, 11.9,1,1, 2.522, 10483.122, 299.914, 52799.303 23/01/01,11:15:03,17,09,1, 11.9,1,1, 2.522, 10483.132, 299.873, 52799.170 23/01/01,11:15:03,18,09,1, 11.9,1,1, 2.522, 10483.099, 299.852, 52799.166 23/01/01,11:15:03,19,09,1, 11.9,1,1, 2.522, 10483.107, 299.838, 52799.163 23/01/01,11:15:04,00,10,1, 11.9,1,1, 2.520, 10483.100, 299.838, 52799.163 23/01/01,11:15:04,01,10,1, 11.9,1,1, 2.520, 10483.076, 299.799, 52799.150 23/01/01,11:15:04,02,10,1, 11.9,1,1, 2.520, 10483.066, 299.829, 52799.168 23/01/01,11:15:04,03,10,1, 11.9,1,1, 2.520, 10483.066, 299.850, 52799.157 23/01/01,11:15:04,04,10,1, 11.9,1,1, 2.520, 10483.094, 299.822, 52799.167 23/01/01,11:15:04,05,10,1, 11.9,1,1, 2.520, 10483.064, 299.853, 52799.191 23/01/01,11:15:04,06,10,1, 11.9,1,1, 2.520, 10483.075, 299.877, 52799.208 23/01/01,11:15:04,07,10,1, 11.9,1,1, 2.520, 10483.078, 299.873, 52799.188 23/01/01,11:15:04,08,10,1, 11.9,1,1, 2.520, 10483.072, 299.874, 52799.247 23/01/01,11:15:04,09,10,1, 11.9,1,1, 2.520, 10483.066, 299.863, 52799.214 23/01/01,11:15:04,10,10,1, 11.9,1,1, 2.520, 10483.055, 299.859, 52799.305 23/01/01,11:15:04,11,10,1, 11.9,1,1, 2.520, 10483.079, 299.837, 52799.183 23/01/01,11:15:04,12,10,1, 11.9,1,1, 2.520, 10483.049, 299.818, 52799.223 23/01/01,11:15:04,13,10,1, 11.9,1,1, 2.520, 10483.040, 299.803, 52799.209 23/01/01,11:15:04,14,10,1, 11.9,1,1, 2.520, 10483.034, 299.792, 52799.193 23/01/01,11:15:04,15,10,1, 11.9,1,1, 2.520, 10483.024, 299.733, 52799.035 23/01/01,11:15:04,16,10,1, 11.9,1,1, 2.520, 10482.978, 299.721, 52799.122 23/01/01,11:15:04,17,10,1, 11.9,1,1, 2.520, 10482.979, 299.693, 52799.121 23/01/01,11:15:04,18,10,1, 11.9,1,1, 2.520, 10482.979, 299.645, 52799.106 23/01/01,11:15:04,19,10,1, 11.9,1,1, 2.520, 10482.976, 299.658, 52799.136 23/01/01,11:15:05,00,09,1, 11.8,1,1, 2.520, 10482.975, 299.658, 52799.136 23/01/01,11:15:05,01,09,1, 11.8,1,1, 2.520, 10482.954, 299.643, 52799.110 23/01/01,11:15:05,02,09,1, 11.8,1,1, 2.520, 10482.995, 299.635, 52799.123 23/01/01,11:15:05,03,09,1, 11.8,1,1, 2.520, 10482.972, 299.640, 52799.134 23/01/01,11:15:05,04,09,1, 11.8,1,1, 2.520, 10482.956, 299.646, 52799.163 23/01/01,11:15:05,05,09,1, 11.8,1,1, 2.520, 10482.988, 299.649, 52799.137 23/01/01,11:15:05,06,09,1, 11.8,1,1, 2.520, 10482.971, 299.674, 52799.201 23/01/01,11:15:05,07,09,1, 11.8,1,1, 2.520, 10482.946, 299.669, 52799.205 23/01/01,11:15:05,08,09,1, 11.8,1,1, 2.520, 10482.960, 299.687, 52799.192 23/01/01,11:15:05,09,09,1, 11.8,1,1, 2.520, 10482.956, 299.685, 52799.231 23/01/01,11:15:05,10,09,1, 11.8,1,1, 2.520, 10482.948, 299.684, 52799.253 23/01/01,11:15:05,11,09,1, 11.8,1,1, 2.520, 10482.969, 299.676, 52799.218 23/01/01,11:15:05,12,09,1, 11.8,1,1, 2.520, 10482.936, 299.683, 52799.213 23/01/01,11:15:05,13,09,1, 11.8,1,1, 2.520, 10482.920, 299.650, 52799.240 23/01/01,11:15:05,14,09,1, 11.8,1,1, 2.520, 10482.906, 299.630, 52799.196 23/01/01,11:15:05,15,09,1, 11.8,1,1, 2.520, 10482.889, 299.660, 52799.203 23/01/01,11:15:05,16,09,1, 11.8,1,1, 2.520, 10482.901, 299.581, 52799.155 23/01/01,11:15:05,17,09,1, 11.8,1,1, 2.520, 10482.904, 299.577, 52799.175 23/01/01,11:15:05,18,09,1, 11.8,1,1, 2.520, 10482.875, 299.569, 52799.160 23/01/01,11:15:05,19,09,1, 11.8,1,1, 2.520, 10482.875, 299.531, 52799.154 23/01/01,11:15:06,00,09,1, 11.8,1,1, 2.523, 10482.875, 299.531, 52799.154 23/01/01,11:15:06,01,09,1, 11.8,1,1, 2.523, 10482.850, 299.479, 52799.161 23/01/01,11:15:06,02,09,1, 11.8,1,1, 2.523, 10482.880, 299.499, 52799.195 23/01/01,11:15:06,03,09,1, 11.8,1,1, 2.523, 10482.795, 299.499, 52799.180 23/01/01,11:15:06,04,09,1, 11.8,1,1, 2.523, 10482.842, 299.494, 52799.208 23/01/01,11:15:06,05,09,1, 11.8,1,1, 2.523, 10482.807, 299.460, 52799.170 23/01/01,11:15:06,06,09,1, 11.8,1,1, 2.523, 10482.818, 299.502, 52799.211 23/01/01,11:15:06,07,09,1, 11.8,1,1, 2.523, 10482.817, 299.490, 52799.196 23/01/01,11:15:06,08,09,1, 11.8,1,1, 2.523, 10482.806, 299.510, 52799.199 23/01/01,11:15:06,09,09,1, 11.8,1,1, 2.523, 10482.803, 299.538, 52799.218 23/01/01,11:15:06,10,09,1, 11.8,1,1, 2.523, 10482.809, 299.526, 52799.235 23/01/01,11:15:06,11,09,1, 11.8,1,1, 2.523, 10482.782, 299.548, 52799.258 23/01/01,11:15:06,12,09,1, 11.8,1,1, 2.523, 10482.782, 299.535, 52799.278 23/01/01,11:15:06,13,09,1, 11.8,1,1, 2.523, 10482.769, 299.530, 52799.277 23/01/01,11:15:06,14,09,1, 11.8,1,1, 2.523, 10482.751, 299.553, 52799.308 23/01/01,11:15:06,15,09,1, 11.8,1,1, 2.523, 10482.743, 299.540, 52799.304 23/01/01,11:15:06,16,09,1, 11.8,1,1, 2.523, 10482.737, 299.530, 52799.291 23/01/01,11:15:06,17,09,1, 11.8,1,1, 2.523, 10482.725, 299.471, 52799.277 23/01/01,11:15:06,18,09,1, 11.8,1,1, 2.523, 10482.716, 299.470, 52799.272 23/01/01,11:15:06,19,09,1, 11.8,1,1, 2.523, 10482.708, 299.426, 52799.215 23/01/01,11:15:07,00,10,1, 12.0,1,1, 2.523, 10482.708, 299.426, 52799.215 23/01/01,11:15:07,01,10,1, 12.0,1,1, 2.523, 10482.671, 299.381, 52799.217 23/01/01,11:15:07,02,10,1, 12.0,1,1, 2.523, 10482.694, 299.387, 52799.237 23/01/01,11:15:07,03,10,1, 12.0,1,1, 2.523, 10482.678, 299.373, 52799.227 23/01/01,11:15:07,04,10,1, 12.0,1,1, 2.523, 10482.665, 299.339, 52799.222 23/01/01,11:15:07,05,10,1, 12.0,1,1, 2.523, 10482.659, 299.316, 52799.217 23/01/01,11:15:07,06,10,1, 12.0,1,1, 2.523, 10482.663, 299.300, 52799.168 23/01/01,11:15:07,07,10,1, 12.0,1,1, 2.523, 10482.637, 299.330, 52799.235 23/01/01,11:15:07,08,10,1, 12.0,1,1, 2.523, 10482.677, 299.320, 52799.240 23/01/01,11:15:07,09,10,1, 12.0,1,1, 2.523, 10482.688, 299.325, 52799.257 23/01/01,11:15:07,10,10,1, 12.0,1,1, 2.523, 10482.664, 299.326, 52799.225 23/01/01,11:15:07,11,10,1, 12.0,1,1, 2.523, 10482.687, 299.319, 52799.227 23/01/01,11:15:07,12,10,1, 12.0,1,1, 2.523, 10482.674, 299.330, 52799.306 23/01/01,11:15:07,13,10,1, 12.0,1,1, 2.523, 10482.683, 299.321, 52799.284 23/01/01,11:15:07,14,10,1, 12.0,1,1, 2.523, 10482.701, 299.342, 52799.273 23/01/01,11:15:07,15,10,1, 12.0,1,1, 2.523, 10482.696, 299.325, 52799.284 23/01/01,11:15:07,16,10,1, 12.0,1,1, 2.523, 10482.704, 299.321, 52799.307 23/01/01,11:15:07,17,10,1, 12.0,1,1, 2.523, 10482.695, 299.304, 52799.245 23/01/01,11:15:07,18,10,1, 12.0,1,1, 2.523, 10482.657, 299.272, 52799.235 23/01/01,11:15:07,19,10,1, 12.0,1,1, 2.523, 10482.694, 299.254, 52799.296 23/01/01,11:15:08,00,09,1, 11.9,1,1, 2.521, 10482.692, 299.254, 52799.296 23/01/01,11:15:08,01,09,1, 11.9,1,1, 2.521, 10482.665, 299.176, 52799.267 23/01/01,11:15:08,02,09,1, 11.9,1,1, 2.521, 10482.657, 299.120, 52799.251 23/01/01,11:15:08,03,09,1, 11.9,1,1, 2.521, 10482.632, 299.055, 52799.214 23/01/01,11:15:08,04,09,1, 11.9,1,1, 2.521, 10482.655, 299.074, 52799.200 23/01/01,11:15:08,05,09,1, 11.9,1,1, 2.521, 10482.648, 299.039, 52799.210 23/01/01,11:15:08,06,09,1, 11.9,1,1, 2.521, 10482.642, 299.012, 52799.212 23/01/01,11:15:08,07,09,1, 11.9,1,1, 2.521, 10482.628, 298.980, 52799.162 23/01/01,11:15:08,08,09,1, 11.9,1,1, 2.521, 10482.630, 298.967, 52799.160 23/01/01,11:15:08,09,09,1, 11.9,1,1, 2.521, 10482.654, 298.986, 52799.178 23/01/01,11:15:08,10,09,1, 11.9,1,1, 2.521, 10482.633, 298.991, 52799.195 23/01/01,11:15:08,11,09,1, 11.9,1,1, 2.521, 10482.626, 298.976, 52799.186 23/01/01,11:15:08,12,09,1, 11.9,1,1, 2.521, 10482.640, 298.967, 52799.227 23/01/01,11:15:08,13,09,1, 11.9,1,1, 2.521, 10482.621, 299.020, 52799.231 23/01/01,11:15:08,14,09,1, 11.9,1,1, 2.521, 10482.626, 299.026, 52799.195 23/01/01,11:15:08,15,09,1, 11.9,1,1, 2.521, 10482.632, 299.010, 52799.205 23/01/01,11:15:08,16,09,1, 11.9,1,1, 2.521, 10482.625, 299.019, 52799.361 23/01/01,11:15:08,17,09,1, 11.9,1,1, 2.521, 10482.609, 299.050, 52799.229 23/01/01,11:15:08,18,09,1, 11.9,1,1, 2.521, 10482.610, 299.030, 52799.251 23/01/01,11:15:08,19,09,1, 11.9,1,1, 2.521, 10482.635, 299.023, 52799.288 23/01/01,11:15:09,00,09,1, 11.9,1,1, 2.521, 10482.633, 299.023, 52799.288 23/01/01,11:15:09,01,09,1, 11.9,1,1, 2.521, 10482.633, 298.981, 52799.242 23/01/01,11:15:09,02,09,1, 11.9,1,1, 2.521, 10482.654, 298.969, 52799.299 23/01/01,11:15:09,03,09,1, 11.9,1,1, 2.521, 10482.620, 298.960, 52799.242 23/01/01,11:15:09,04,09,1, 11.9,1,1, 2.521, 10482.629, 298.925, 52799.233 23/01/01,11:15:09,05,09,1, 11.9,1,1, 2.521, 10482.614, 298.905, 52799.237 23/01/01,11:15:09,06,09,1, 11.9,1,1, 2.521, 10482.631, 298.882, 52799.169 23/01/01,11:15:09,07,09,1, 11.9,1,1, 2.521, 10482.610, 298.873, 52799.210 23/01/01,11:15:09,08,09,1, 11.9,1,1, 2.521, 10482.611, 298.863, 52799.181 23/01/01,11:15:09,09,09,1, 11.9,1,1, 2.521, 10482.615, 298.841, 52799.195 23/01/01,11:15:09,10,09,1, 11.9,1,1, 2.521, 10482.591, 298.819, 52799.193 23/01/01,11:15:09,11,09,1, 11.9,1,1, 2.521, 10482.629, 298.828, 52799.196 23/01/01,11:15:09,12,09,1, 11.9,1,1, 2.521, 10482.625, 298.843, 52799.191 23/01/01,11:15:09,13,09,1, 11.9,1,1, 2.521, 10482.615, 298.823, 52799.178 23/01/01,11:15:09,14,09,1, 11.9,1,1, 2.521, 10482.637, 298.839, 52799.241 23/01/01,11:15:09,15,09,1, 11.9,1,1, 2.521, 10482.635, 298.807, 52799.250 23/01/01,11:15:09,16,09,1, 11.9,1,1, 2.521, 10482.620, 298.842, 52799.241 23/01/01,11:15:09,17,09,1, 11.9,1,1, 2.521, 10482.607, 298.857, 52799.252 23/01/01,11:15:09,18,09,1, 11.9,1,1, 2.521, 10482.624, 298.843, 52799.246 23/01/01,11:15:09,19,09,1, 11.9,1,1, 2.521, 10482.618, 298.872, 52799.248 23/01/01,11:15:10,00,09,1, 11.9,1,1, 2.523, 10482.616, 298.872, 52799.248 23/01/01,11:15:10,01,09,1, 11.9,1,1, 2.523, 10482.621, 298.889, 52799.298 23/01/01,11:15:10,02,09,1, 11.9,1,1, 2.523, 10482.617, 298.822, 52799.267 23/01/01,11:15:10,03,09,1, 11.9,1,1, 2.523, 10482.622, 298.813, 52799.260 23/01/01,11:15:10,04,09,1, 11.9,1,1, 2.523, 10482.609, 298.805, 52799.224 23/01/01,11:15:10,05,09,1, 11.9,1,1, 2.523, 10482.604, 298.761, 52799.245 23/01/01,11:15:10,06,09,1, 11.9,1,1, 2.523, 10482.598, 298.739, 52799.234 23/01/01,11:15:10,07,09,1, 11.9,1,1, 2.523, 10482.579, 298.725, 52799.200 23/01/01,11:15:10,08,09,1, 11.9,1,1, 2.523, 10482.570, 298.705, 52799.150 23/01/01,11:15:10,09,09,1, 11.9,1,1, 2.523, 10482.582, 298.721, 52799.171 23/01/01,11:15:10,10,09,1, 11.9,1,1, 2.523, 10482.567, 298.697, 52799.197 23/01/01,11:15:10,11,09,1, 11.9,1,1, 2.523, 10482.570, 298.674, 52799.168 23/01/01,11:15:10,12,09,1, 11.9,1,1, 2.523, 10482.548, 298.693, 52799.164 23/01/01,11:15:10,13,09,1, 11.9,1,1, 2.523, 10482.532, 298.661, 52799.131 23/01/01,11:15:10,14,09,1, 11.9,1,1, 2.523, 10482.558, 298.663, 52799.154 23/01/01,11:15:10,15,09,1, 11.9,1,1, 2.523, 10482.559, 298.703, 52799.181 23/01/01,11:15:10,16,09,1, 11.9,1,1, 2.523, 10482.529, 298.684, 52799.124 23/01/01,11:15:10,17,09,1, 11.9,1,1, 2.523, 10482.560, 298.715, 52799.197 23/01/01,11:15:10,18,09,1, 11.9,1,1, 2.523, 10482.568, 298.733, 52799.203 23/01/01,11:15:10,19,09,1, 11.9,1,1, 2.523, 10482.543, 298.742, 52799.190 23/01/01,11:15:11,00,09,1, 11.9,1,1, 2.522, 10482.541, 298.742, 52799.190 23/01/01,11:15:11,01,09,1, 11.9,1,1, 2.522, 10482.566, 298.783, 52799.225 23/01/01,11:15:11,02,09,1, 11.9,1,1, 2.522, 10482.575, 298.801, 52799.244 23/01/01,11:15:11,03,09,1, 11.9,1,1, 2.522, 10482.585, 298.802, 52799.247 23/01/01,11:15:11,04,09,1, 11.9,1,1, 2.522, 10482.559, 298.776, 52799.201 23/01/01,11:15:11,05,09,1, 11.9,1,1, 2.522, 10482.631, 298.778, 52799.230 23/01/01,11:15:11,06,09,1, 11.9,1,1, 2.522, 10482.604, 298.788, 52799.232 23/01/01,11:15:11,07,09,1, 11.9,1,1, 2.522, 10482.588, 298.790, 52799.246 23/01/01,11:15:11,08,09,1, 11.9,1,1, 2.522, 10482.591, 298.737, 52799.211 23/01/01,11:15:11,09,09,1, 11.9,1,1, 2.522, 10482.576, 298.783, 52799.232 23/01/01,11:15:11,10,09,1, 11.9,1,1, 2.522, 10482.564, 298.727, 52799.251 23/01/01,11:15:11,11,09,1, 11.9,1,1, 2.522, 10482.565, 298.711, 52799.201 23/01/01,11:15:11,12,09,1, 11.9,1,1, 2.522, 10482.569, 298.687, 52799.178 23/01/01,11:15:11,13,09,1, 11.9,1,1, 2.522, 10482.553, 298.696, 52799.204 23/01/01,11:15:11,14,09,1, 11.9,1,1, 2.522, 10482.552, 298.677, 52799.179 23/01/01,11:15:11,15,09,1, 11.9,1,1, 2.522, 10482.547, 298.657, 52799.192 23/01/01,11:15:11,16,09,1, 11.9,1,1, 2.522, 10482.561, 298.669, 52799.173 23/01/01,11:15:11,17,09,1, 11.9,1,1, 2.522, 10482.584, 298.642, 52799.154 23/01/01,11:15:11,18,09,1, 11.9,1,1, 2.522, 10482.593, 298.652, 52799.196 23/01/01,11:15:11,19,09,1, 11.9,1,1, 2.522, 10482.573, 298.661, 52799.156 23/01/01,11:15:12,00,09,1, 11.8,1,1, 2.522, 10482.566, 298.661, 52799.156 23/01/01,11:15:12,01,09,1, 11.8,1,1, 2.522, 10482.599, 298.697, 52799.226 23/01/01,11:15:12,02,09,1, 11.8,1,1, 2.522, 10482.582, 298.716, 52799.207 23/01/01,11:15:12,03,09,1, 11.8,1,1, 2.522, 10482.579, 298.737, 52799.244 23/01/01,11:15:12,04,09,1, 11.8,1,1, 2.522, 10482.615, 298.740, 52799.247 23/01/01,11:15:12,05,09,1, 11.8,1,1, 2.522, 10482.611, 298.753, 52799.300 23/01/01,11:15:12,06,09,1, 11.8,1,1, 2.522, 10482.608, 298.750, 52799.240 23/01/01,11:15:12,07,09,1, 11.8,1,1, 2.522, 10482.633, 298.774, 52799.251 23/01/01,11:15:12,08,09,1, 11.8,1,1, 2.522, 10482.635, 298.742, 52799.269 23/01/01,11:15:12,09,09,1, 11.8,1,1, 2.522, 10482.623, 298.754, 52799.267 23/01/01,11:15:12,10,09,1, 11.8,1,1, 2.522, 10482.641, 298.756, 52799.233 23/01/01,11:15:12,11,09,1, 11.8,1,1, 2.522, 10482.597, 298.698, 52799.235 23/01/01,11:15:12,12,09,1, 11.8,1,1, 2.522, 10482.621, 298.707, 52799.220 23/01/01,11:15:12,13,09,1, 11.8,1,1, 2.522, 10482.619, 298.651, 52799.203 23/01/01,11:15:12,14,09,1, 11.8,1,1, 2.522, 10482.614, 298.663, 52799.194 23/01/01,11:15:12,15,09,1, 11.8,1,1, 2.522, 10482.593, 298.651, 52799.191 23/01/01,11:15:12,16,09,1, 11.8,1,1, 2.522, 10482.616, 298.640, 52799.154 23/01/01,11:15:12,17,09,1, 11.8,1,1, 2.522, 10482.577, 298.621, 52799.150 23/01/01,11:15:12,18,09,1, 11.8,1,1, 2.522, 10482.608, 298.615, 52799.128 23/01/01,11:15:12,19,09,1, 11.8,1,1, 2.522, 10482.599, 298.618, 52799.175 23/01/01,11:15:13,00,09,1, 11.8,1,1, 2.518, 10482.591, 298.618, 52799.175 23/01/01,11:15:13,01,09,1, 11.8,1,1, 2.518, 10482.605, 298.634, 52799.141 23/01/01,11:15:13,02,09,1, 11.8,1,1, 2.518, 10482.609, 298.670, 52799.191 23/01/01,11:15:13,03,09,1, 11.8,1,1, 2.518, 10482.592, 298.653, 52799.163 23/01/01,11:15:13,04,09,1, 11.8,1,1, 2.518, 10482.617, 298.666, 52799.219 23/01/01,11:15:13,05,09,1, 11.8,1,1, 2.518, 10482.593, 298.680, 52799.200 23/01/01,11:15:13,06,09,1, 11.8,1,1, 2.518, 10482.604, 298.696, 52799.242 23/01/01,11:15:13,07,09,1, 11.8,1,1, 2.518, 10482.622, 298.721, 52799.236 23/01/01,11:15:13,08,09,1, 11.8,1,1, 2.518, 10482.637, 298.757, 52799.247 23/01/01,11:15:13,09,09,1, 11.8,1,1, 2.518, 10482.632, 298.750, 52799.224 23/01/01,11:15:13,10,09,1, 11.8,1,1, 2.518, 10482.632, 298.763, 52799.265 23/01/01,11:15:13,11,09,1, 11.8,1,1, 2.518, 10482.625, 298.770, 52799.274 23/01/01,11:15:13,12,09,1, 11.8,1,1, 2.518, 10482.613, 298.729, 52799.233 23/01/01,11:15:13,13,09,1, 11.8,1,1, 2.518, 10482.613, 298.712, 52799.243 23/01/01,11:15:13,14,09,1, 11.8,1,1, 2.518, 10482.615, 298.742, 52799.208 23/01/01,11:15:13,15,09,1, 11.8,1,1, 2.518, 10482.593, 298.694, 52799.177 23/01/01,11:15:13,16,09,1, 11.8,1,1, 2.518, 10482.589, 298.676, 52799.170 23/01/01,11:15:13,17,09,1, 11.8,1,1, 2.518, 10482.578, 298.632, 52799.142 23/01/01,11:15:13,18,09,1, 11.8,1,1, 2.518, 10482.601, 298.621, 52799.157 23/01/01,11:15:13,19,09,1, 11.8,1,1, 2.518, 10482.579, 298.639, 52799.151 23/01/01,11:15:14,00,09,1, 11.8,1,1, 2.523, 10482.575, 298.639, 52799.151 23/01/01,11:15:14,01,09,1, 11.8,1,1, 2.523, 10482.595, 298.606, 52799.131 23/01/01,11:15:14,02,09,1, 11.8,1,1, 2.523, 10482.572, 298.641, 52799.144 23/01/01,11:15:14,03,09,1, 11.8,1,1, 2.523, 10482.581, 298.639, 52799.105 23/01/01,11:15:14,04,09,1, 11.8,1,1, 2.523, 10482.574, 298.663, 52799.196 23/01/01,11:15:14,05,09,1, 11.8,1,1, 2.523, 10482.544, 298.653, 52799.169 23/01/01,11:15:14,06,09,1, 11.8,1,1, 2.523, 10482.619, 298.708, 52799.193 23/01/01,11:15:14,07,09,1, 11.8,1,1, 2.523, 10482.565, 298.674, 52799.132 23/01/01,11:15:14,08,09,1, 11.8,1,1, 2.523, 10482.601, 298.754, 52799.226 23/01/01,11:15:14,09,09,1, 11.8,1,1, 2.523, 10482.601, 298.728, 52799.169 23/01/01,11:15:14,10,09,1, 11.8,1,1, 2.523, 10482.589, 298.783, 52799.246 23/01/01,11:15:14,11,09,1, 11.8,1,1, 2.523, 10482.579, 298.761, 52799.223 23/01/01,11:15:14,12,09,1, 11.8,1,1, 2.523, 10482.590, 298.755, 52799.254 23/01/01,11:15:14,13,09,1, 11.8,1,1, 2.523, 10482.602, 298.768, 52799.255 23/01/01,11:15:14,14,09,1, 11.8,1,1, 2.523, 10482.575, 298.730, 52799.216 23/01/01,11:15:14,15,09,1, 11.8,1,1, 2.523, 10482.599, 298.790, 52799.246 23/01/01,11:15:14,16,09,1, 11.8,1,1, 2.523, 10482.587, 298.716, 52799.205 23/01/01,11:15:14,17,09,1, 11.8,1,1, 2.523, 10482.571, 298.725, 52799.211 23/01/01,11:15:14,18,09,1, 11.8,1,1, 2.523, 10482.554, 298.670, 52799.212 23/01/01,11:15:14,19,09,1, 11.8,1,1, 2.523, 10482.550, 298.669, 52799.179 23/01/01,11:15:15,00,09,1, 11.9,1,1, 2.524, 10482.550, 298.669, 52799.179 23/01/01,11:15:15,01,09,1, 11.9,1,1, 2.524, 10482.537, 298.628, 52799.155 23/01/01,11:15:15,02,09,1, 11.9,1,1, 2.524, 10482.546, 298.640, 52799.171 23/01/01,11:15:15,03,09,1, 11.9,1,1, 2.524, 10482.535, 298.659, 52799.189 23/01/01,11:15:15,04,09,1, 11.9,1,1, 2.524, 10482.498, 298.665, 52799.167 23/01/01,11:15:15,05,09,1, 11.9,1,1, 2.524, 10482.528, 298.624, 52799.101 23/01/01,11:15:15,06,09,1, 11.9,1,1, 2.524, 10482.542, 298.698, 52799.187 23/01/01,11:15:15,07,09,1, 11.9,1,1, 2.524, 10482.519, 298.675, 52799.168 23/01/01,11:15:15,08,09,1, 11.9,1,1, 2.524, 10482.547, 298.668, 52799.136 23/01/01,11:15:15,09,09,1, 11.9,1,1, 2.524, 10482.520, 298.678, 52799.163 23/01/01,11:15:15,10,09,1, 11.9,1,1, 2.524, 10482.523, 298.703, 52799.184 23/01/01,11:15:15,11,09,1, 11.9,1,1, 2.524, 10482.544, 298.769, 52799.209 23/01/01,11:15:15,12,09,1, 11.9,1,1, 2.524, 10482.523, 298.754, 52799.193 23/01/01,11:15:15,13,09,1, 11.9,1,1, 2.524, 10482.531, 298.758, 52799.221 23/01/01,11:15:15,14,09,1, 11.9,1,1, 2.524, 10482.535, 298.780, 52799.199 23/01/01,11:15:15,15,09,1, 11.9,1,1, 2.524, 10482.489, 298.749, 52799.208 23/01/01,11:15:15,16,09,1, 11.9,1,1, 2.524, 10482.501, 298.730, 52799.204 23/01/01,11:15:15,17,09,1, 11.9,1,1, 2.524, 10482.499, 298.757, 52799.206 23/01/01,11:15:15,18,09,1, 11.9,1,1, 2.524, 10482.490, 298.701, 52799.204 23/01/01,11:15:15,19,09,1, 11.9,1,1, 2.524, 10482.448, 298.675, 52799.180 23/01/01,11:15:16,00,10,1, 11.9,1,1, 2.524, 10482.441, 298.675, 52799.180 23/01/01,11:15:16,01,10,1, 11.9,1,1, 2.524, 10482.448, 298.662, 52799.156 23/01/01,11:15:16,02,10,1, 11.9,1,1, 2.524, 10482.435, 298.644, 52799.153 23/01/01,11:15:16,03,10,1, 11.9,1,1, 2.524, 10482.424, 298.623, 52799.136 23/01/01,11:15:16,04,10,1, 11.9,1,1, 2.524, 10482.413, 298.626, 52799.133 23/01/01,11:15:16,05,10,1, 11.9,1,1, 2.524, 10482.389, 298.610, 52799.123 23/01/01,11:15:16,06,10,1, 11.9,1,1, 2.524, 10482.388, 298.634, 52799.136 23/01/01,11:15:16,07,10,1, 11.9,1,1, 2.524, 10482.388, 298.637, 52799.151 23/01/01,11:15:16,08,10,1, 11.9,1,1, 2.524, 10482.385, 298.653, 52799.116 23/01/01,11:15:16,09,10,1, 11.9,1,1, 2.524, 10482.355, 298.699, 52799.133 23/01/01,11:15:16,10,10,1, 11.9,1,1, 2.524, 10482.352, 298.672, 52799.167 23/01/01,11:15:16,11,10,1, 11.9,1,1, 2.524, 10482.340, 298.755, 52799.177 23/01/01,11:15:16,12,10,1, 11.9,1,1, 2.524, 10482.334, 298.744, 52799.186 23/01/01,11:15:16,13,10,1, 11.9,1,1, 2.524, 10482.311, 298.796, 52799.222 23/01/01,11:15:16,14,10,1, 11.9,1,1, 2.524, 10482.303, 298.820, 52799.222 23/01/01,11:15:16,15,10,1, 11.9,1,1, 2.524, 10482.296, 298.857, 52799.256 23/01/01,11:15:16,16,10,1, 11.9,1,1, 2.524, 10482.277, 298.855, 52799.251 23/01/01,11:15:16,17,10,1, 11.9,1,1, 2.524, 10482.294, 298.868, 52799.258 23/01/01,11:15:16,18,10,1, 11.9,1,1, 2.524, 10482.259, 298.899, 52799.250 23/01/01,11:15:16,19,10,1, 11.9,1,1, 2.524, 10482.229, 298.866, 52799.246 23/01/01,11:15:17,00,09,1, 11.9,1,1, 2.519, 10482.224, 298.866, 52799.246 23/01/01,11:15:17,01,09,1, 11.9,1,1, 2.519, 10482.210, 298.853, 52799.232 23/01/01,11:15:17,02,09,1, 11.9,1,1, 2.519, 10482.206, 298.820, 52799.239 23/01/01,11:15:17,03,09,1, 11.9,1,1, 2.519, 10482.203, 298.814, 52799.238 23/01/01,11:15:17,04,09,1, 11.9,1,1, 2.519, 10482.155, 298.837, 52799.207 23/01/01,11:15:17,05,09,1, 11.9,1,1, 2.519, 10482.181, 298.834, 52799.171 23/01/01,11:15:17,06,09,1, 11.9,1,1, 2.519, 10482.168, 298.819, 52799.203 23/01/01,11:15:17,07,09,1, 11.9,1,1, 2.519, 10482.143, 298.808, 52799.207 23/01/01,11:15:17,08,09,1, 11.9,1,1, 2.519, 10482.112, 298.819, 52799.191 23/01/01,11:15:17,09,09,1, 11.9,1,1, 2.519, 10482.136, 298.823, 52799.020 23/01/01,11:15:17,10,09,1, 11.9,1,1, 2.519, 10482.133, 298.839, 52799.172 23/01/01,11:15:17,11,09,1, 11.9,1,1, 2.519, 10482.110, 298.822, 52799.164 23/01/01,11:15:17,12,09,1, 11.9,1,1, 2.519, 10482.115, 298.863, 52799.231 23/01/01,11:15:17,13,09,1, 11.9,1,1, 2.519, 10482.089, 298.859, 52799.240 23/01/01,11:15:17,14,09,1, 11.9,1,1, 2.519, 10482.076, 298.876, 52799.224 23/01/01,11:15:17,15,09,1, 11.9,1,1, 2.519, 10482.085, 298.901, 52799.258 23/01/01,11:15:17,16,09,1, 11.9,1,1, 2.519, 10482.090, 298.947, 52799.269 23/01/01,11:15:17,17,09,1, 11.9,1,1, 2.519, 10482.092, 298.966, 52799.279 23/01/01,11:15:17,18,09,1, 11.9,1,1, 2.519, 10482.051, 298.964, 52799.275 23/01/01,11:15:17,19,09,1, 11.9,1,1, 2.519, 10482.039, 298.960, 52799.270 23/01/01,11:15:18,00,10,1, 11.8,1,1, 2.523, 10482.032, 298.960, 52799.270 23/01/01,11:15:18,01,10,1, 11.8,1,1, 2.523, 10482.040, 298.987, 52799.287 23/01/01,11:15:18,02,10,1, 11.8,1,1, 2.523, 10482.033, 298.976, 52799.379 23/01/01,11:15:18,03,10,1, 11.8,1,1, 2.523, 10481.993, 298.976, 52799.297 23/01/01,11:15:18,04,10,1, 11.8,1,1, 2.523, 10481.986, 298.978, 52799.322 23/01/01,11:15:18,05,10,1, 11.8,1,1, 2.523, 10481.947, 298.943, 52799.298 23/01/01,11:15:18,06,10,1, 11.8,1,1, 2.523, 10481.947, 298.941, 52799.288 23/01/01,11:15:18,07,10,1, 11.8,1,1, 2.523, 10481.923, 298.948, 52799.259 23/01/01,11:15:18,08,10,1, 11.8,1,1, 2.523, 10481.915, 298.933, 52799.291 23/01/01,11:15:18,09,10,1, 11.8,1,1, 2.523, 10481.880, 298.932, 52799.211 23/01/01,11:15:18,10,10,1, 11.8,1,1, 2.523, 10481.893, 298.896, 52799.068 23/01/01,11:15:18,11,10,1, 11.8,1,1, 2.523, 10481.896, 298.886, 52799.084 23/01/01,11:15:18,12,10,1, 11.8,1,1, 2.523, 10481.846, 298.890, 52799.194 23/01/01,11:15:18,13,10,1, 11.8,1,1, 2.523, 10481.822, 298.920, 52799.164 23/01/01,11:15:18,14,10,1, 11.8,1,1, 2.523, 10481.830, 298.926, 52799.201 23/01/01,11:15:18,15,10,1, 11.8,1,1, 2.523, 10481.809, 298.953, 52799.226 23/01/01,11:15:18,16,10,1, 11.8,1,1, 2.523, 10481.778, 298.981, 52799.239 23/01/01,11:15:18,17,10,1, 11.8,1,1, 2.523, 10481.766, 299.014, 52799.283 23/01/01,11:15:18,18,10,1, 11.8,1,1, 2.523, 10481.749, 299.053, 52799.299 23/01/01,11:15:18,19,10,1, 11.8,1,1, 2.523, 10481.735, 299.093, 52799.307 23/01/01,11:15:19,00,09,1, 11.8,1,1, 2.525, 10481.732, 299.093, 52799.307 23/01/01,11:15:19,01,09,1, 11.8,1,1, 2.525, 10481.701, 299.115, 52799.339 23/01/01,11:15:19,02,09,1, 11.8,1,1, 2.525, 10481.700, 299.141, 52799.367 23/01/01,11:15:19,03,09,1, 11.8,1,1, 2.525, 10481.652, 299.180, 52799.341 23/01/01,11:15:19,04,09,1, 11.8,1,1, 2.525, 10481.651, 299.187, 52799.414 23/01/01,11:15:19,05,09,1, 11.8,1,1, 2.525, 10481.632, 299.166, 52799.408 23/01/01,11:15:19,06,09,1, 11.8,1,1, 2.525, 10481.620, 299.144, 52799.358 23/01/01,11:15:19,07,09,1, 11.8,1,1, 2.525, 10481.598, 299.164, 52799.356 23/01/01,11:15:19,08,09,1, 11.8,1,1, 2.525, 10481.562, 299.131, 52799.373 23/01/01,11:15:19,09,09,1, 11.8,1,1, 2.525, 10481.548, 299.163, 52799.389 23/01/01,11:15:19,10,09,1, 11.8,1,1, 2.525, 10481.513, 299.152, 52799.366 23/01/01,11:15:19,11,09,1, 11.8,1,1, 2.525, 10481.507, 299.121, 52799.337 23/01/01,11:15:19,12,09,1, 11.8,1,1, 2.525, 10481.468, 299.096, 52799.330 23/01/01,11:15:19,13,09,1, 11.8,1,1, 2.525, 10481.478, 299.102, 52799.290 23/01/01,11:15:19,14,09,1, 11.8,1,1, 2.525, 10481.436, 299.152, 52799.291 23/01/01,11:15:19,15,09,1, 11.8,1,1, 2.525, 10481.432, 299.129, 52799.330 23/01/01,11:15:19,16,09,1, 11.8,1,1, 2.525, 10481.396, 299.154, 52799.336 23/01/01,11:15:19,17,09,1, 11.8,1,1, 2.525, 10481.360, 299.161, 52799.323 23/01/01,11:15:19,18,09,1, 11.8,1,1, 2.525, 10481.368, 299.201, 52799.353 23/01/01,11:15:19,19,09,1, 11.8,1,1, 2.525, 10481.356, 299.210, 52799.335 23/01/01,11:15:20,00,08,1, 11.9,1,1, 2.523, 10481.348, 299.210, 52799.335 23/01/01,11:15:20,01,08,1, 11.9,1,1, 2.523, 10481.364, 299.252, 52799.371 23/01/01,11:15:20,02,08,1, 11.9,1,1, 2.523, 10481.329, 299.270, 52799.357 23/01/01,11:15:20,03,08,1, 11.9,1,1, 2.523, 10481.335, 299.282, 52799.402 23/01/01,11:15:20,04,08,1, 11.9,1,1, 2.523, 10481.319, 299.316, 52799.461 23/01/01,11:15:20,05,08,1, 11.9,1,1, 2.523, 10481.339, 299.370, 52799.485 23/01/01,11:15:20,06,08,1, 11.9,1,1, 2.523, 10481.348, 299.395, 52799.462 23/01/01,11:15:20,07,08,1, 11.9,1,1, 2.523, 10481.309, 299.403, 52799.464 23/01/01,11:15:20,08,08,1, 11.9,1,1, 2.523, 10481.317, 299.396, 52799.473 23/01/01,11:15:20,09,08,1, 11.9,1,1, 2.523, 10481.300, 299.375, 52799.457 23/01/01,11:15:20,10,08,1, 11.9,1,1, 2.523, 10481.272, 299.379, 52799.482 23/01/01,11:15:20,11,08,1, 11.9,1,1, 2.523, 10481.246, 299.351, 52799.457 23/01/01,11:15:20,12,08,1, 11.9,1,1, 2.523, 10481.253, 299.321, 52799.411 23/01/01,11:15:20,13,08,1, 11.9,1,1, 2.523, 10481.232, 299.307, 52799.387 23/01/01,11:15:20,14,08,1, 11.9,1,1, 2.523, 10481.198, 299.312, 52799.409 23/01/01,11:15:20,15,08,1, 11.9,1,1, 2.523, 10481.197, 299.294, 52799.398 23/01/01,11:15:20,16,08,1, 11.9,1,1, 2.523, 10481.171, 299.273, 52799.384 23/01/01,11:15:20,17,08,1, 11.9,1,1, 2.523, 10481.180, 299.267, 52799.414 23/01/01,11:15:20,18,08,1, 11.9,1,1, 2.523, 10481.157, 299.270, 52799.353 23/01/01,11:15:20,19,08,1, 11.9,1,1, 2.523, 10481.124, 299.274, 52799.354 23/01/01,11:15:21,00,10,1, 11.9,1,1, 2.522, 10481.123, 299.274, 52799.354 23/01/01,11:15:21,01,10,1, 11.9,1,1, 2.522, 10481.108, 299.299, 52799.372 23/01/01,11:15:21,02,10,1, 11.9,1,1, 2.522, 10481.109, 299.344, 52799.397 23/01/01,11:15:21,03,10,1, 11.9,1,1, 2.522, 10481.119, 299.358, 52799.398 23/01/01,11:15:21,04,10,1, 11.9,1,1, 2.522, 10481.122, 299.375, 52799.473 23/01/01,11:15:21,05,10,1, 11.9,1,1, 2.522, 10481.091, 299.401, 52799.460 23/01/01,11:15:21,06,10,1, 11.9,1,1, 2.522, 10481.093, 299.417, 52799.474 23/01/01,11:15:21,07,10,1, 11.9,1,1, 2.522, 10481.077, 299.445, 52799.488 23/01/01,11:15:21,08,10,1, 11.9,1,1, 2.522, 10481.102, 299.440, 52799.499 23/01/01,11:15:21,09,10,1, 11.9,1,1, 2.522, 10481.086, 299.469, 52799.534 23/01/01,11:15:21,10,10,1, 11.9,1,1, 2.522, 10481.059, 299.469, 52799.533 23/01/01,11:15:21,11,10,1, 11.9,1,1, 2.522, 10481.053, 299.498, 52799.511 23/01/01,11:15:21,12,10,1, 11.9,1,1, 2.522, 10481.022, 299.458, 52799.507 23/01/01,11:15:21,13,10,1, 11.9,1,1, 2.522, 10481.013, 299.451, 52799.506 23/01/01,11:15:21,14,10,1, 11.9,1,1, 2.522, 10481.007, 299.465, 52799.493 23/01/01,11:15:21,15,10,1, 11.9,1,1, 2.522, 10481.009, 299.431, 52799.470 23/01/01,11:15:21,16,10,1, 11.9,1,1, 2.522, 10480.974, 299.432, 52799.461 23/01/01,11:15:21,17,10,1, 11.9,1,1, 2.522, 10480.973, 299.384, 52799.456 23/01/01,11:15:21,18,10,1, 11.9,1,1, 2.522, 10480.966, 299.373, 52799.436 23/01/01,11:15:21,19,10,1, 11.9,1,1, 2.522, 10480.925, 299.379, 52799.389 23/01/01,11:15:22,00,10,1, 11.8,1,1, 2.523, 10480.922, 299.379, 52799.389 23/01/01,11:15:22,01,10,1, 11.8,1,1, 2.523, 10480.901, 299.390, 52799.429 23/01/01,11:15:22,02,10,1, 11.8,1,1, 2.523, 10480.891, 299.377, 52799.422 23/01/01,11:15:22,03,10,1, 11.8,1,1, 2.523, 10480.885, 299.413, 52799.428 23/01/01,11:15:22,04,10,1, 11.8,1,1, 2.523, 10480.864, 299.415, 52799.435 23/01/01,11:15:22,05,10,1, 11.8,1,1, 2.523, 10480.856, 299.442, 52799.397 23/01/01,11:15:22,06,10,1, 11.8,1,1, 2.523, 10480.878, 299.455, 52799.449 23/01/01,11:15:22,07,10,1, 11.8,1,1, 2.523, 10480.845, 299.488, 52799.420 23/01/01,11:15:22,08,10,1, 11.8,1,1, 2.523, 10480.839, 299.521, 52799.500 23/01/01,11:15:22,09,10,1, 11.8,1,1, 2.523, 10480.824, 299.534, 52799.487 23/01/01,11:15:22,10,10,1, 11.8,1,1, 2.523, 10480.827, 299.559, 52799.494 23/01/01,11:15:22,11,10,1, 11.8,1,1, 2.523, 10480.798, 299.560, 52799.481 23/01/01,11:15:22,12,10,1, 11.8,1,1, 2.523, 10480.790, 299.581, 52799.505 23/01/01,11:15:22,13,10,1, 11.8,1,1, 2.523, 10480.777, 299.571, 52799.506 23/01/01,11:15:22,14,10,1, 11.8,1,1, 2.523, 10480.763, 299.547, 52799.511 23/01/01,11:15:22,15,10,1, 11.8,1,1, 2.523, 10480.755, 299.574, 52799.494 23/01/01,11:15:22,16,10,1, 11.8,1,1, 2.523, 10480.728, 299.570, 52799.508 23/01/01,11:15:22,17,10,1, 11.8,1,1, 2.523, 10480.705, 299.561, 52799.477 23/01/01,11:15:22,18,10,1, 11.8,1,1, 2.523, 10480.672, 299.558, 52799.469 23/01/01,11:15:22,19,10,1, 11.8,1,1, 2.523, 10480.661, 299.540, 52799.456 23/01/01,11:15:23,00,09,1, 11.9,1,1, 2.521, 10480.655, 299.540, 52799.456 23/01/01,11:15:23,01,09,1, 11.9,1,1, 2.521, 10480.606, 299.522, 52799.452 23/01/01,11:15:23,02,09,1, 11.9,1,1, 2.521, 10480.590, 299.506, 52799.439 23/01/01,11:15:23,03,09,1, 11.9,1,1, 2.521, 10480.581, 299.503, 52799.418 23/01/01,11:15:23,04,09,1, 11.9,1,1, 2.521, 10480.572, 299.547, 52799.466 23/01/01,11:15:23,05,09,1, 11.9,1,1, 2.521, 10480.561, 299.565, 52799.423 23/01/01,11:15:23,06,09,1, 11.9,1,1, 2.521, 10480.556, 299.569, 52799.446 23/01/01,11:15:23,07,09,1, 11.9,1,1, 2.521, 10480.544, 299.621, 52799.452 23/01/01,11:15:23,08,09,1, 11.9,1,1, 2.521, 10480.554, 299.631, 52799.488 23/01/01,11:15:23,09,09,1, 11.9,1,1, 2.521, 10480.541, 299.640, 52799.523 23/01/01,11:15:23,10,09,1, 11.9,1,1, 2.521, 10480.519, 299.671, 52799.529 23/01/01,11:15:23,11,09,1, 11.9,1,1, 2.521, 10480.538, 299.679, 52799.532 23/01/01,11:15:23,12,09,1, 11.9,1,1, 2.521, 10480.502, 299.715, 52799.529 23/01/01,11:15:23,13,09,1, 11.9,1,1, 2.521, 10480.500, 299.750, 52799.584 23/01/01,11:15:23,14,09,1, 11.9,1,1, 2.521, 10480.523, 299.759, 52799.574 23/01/01,11:15:23,15,09,1, 11.9,1,1, 2.521, 10480.509, 299.807, 52799.592 23/01/01,11:15:23,16,09,1, 11.9,1,1, 2.521, 10480.504, 299.779, 52799.610 23/01/01,11:15:23,17,09,1, 11.9,1,1, 2.521, 10480.492, 299.745, 52799.577 23/01/01,11:15:23,18,09,1, 11.9,1,1, 2.521, 10480.469, 299.756, 52799.579 23/01/01,11:15:23,19,09,1, 11.9,1,1, 2.521, 10480.460, 299.737, 52799.532 23/01/01,11:15:24,00,10,1, 12.0,1,1, 2.520, 10480.455, 299.737, 52799.532 23/01/01,11:15:24,01,10,1, 12.0,1,1, 2.520, 10480.441, 299.711, 52799.542 23/01/01,11:15:24,02,10,1, 12.0,1,1, 2.520, 10480.430, 299.705, 52799.541 23/01/01,11:15:24,03,10,1, 12.0,1,1, 2.520, 10480.402, 299.701, 52799.507 23/01/01,11:15:24,04,10,1, 12.0,1,1, 2.520, 10480.404, 299.714, 52799.554 23/01/01,11:15:24,05,10,1, 12.0,1,1, 2.520, 10480.389, 299.702, 52799.521 23/01/01,11:15:24,06,10,1, 12.0,1,1, 2.520, 10480.409, 299.679, 52799.530 23/01/01,11:15:24,07,10,1, 12.0,1,1, 2.520, 10480.353, 299.721, 52799.521 23/01/01,11:15:24,08,10,1, 12.0,1,1, 2.520, 10480.371, 299.723, 52799.531 23/01/01,11:15:24,09,10,1, 12.0,1,1, 2.520, 10480.351, 299.724, 52799.538 23/01/01,11:15:24,10,10,1, 12.0,1,1, 2.520, 10480.360, 299.751, 52799.549 23/01/01,11:15:24,11,10,1, 12.0,1,1, 2.520, 10480.353, 299.796, 52799.506 23/01/01,11:15:24,12,10,1, 12.0,1,1, 2.520, 10480.361, 299.808, 52799.576 23/01/01,11:15:24,13,10,1, 12.0,1,1, 2.520, 10480.347, 299.819, 52799.589 23/01/01,11:15:24,14,10,1, 12.0,1,1, 2.520, 10480.337, 299.851, 52799.608 23/01/01,11:15:24,15,10,1, 12.0,1,1, 2.520, 10480.329, 299.868, 52799.612 23/01/01,11:15:24,16,10,1, 12.0,1,1, 2.520, 10480.328, 299.900, 52799.673 23/01/01,11:15:24,17,10,1, 12.0,1,1, 2.520, 10480.313, 299.889, 52799.623 23/01/01,11:15:24,18,10,1, 12.0,1,1, 2.520, 10480.326, 299.874, 52799.615 23/01/01,11:15:24,19,10,1, 12.0,1,1, 2.520, 10480.282, 299.896, 52799.649 23/01/01,11:15:25,00,09,1, 11.9,1,1, 2.522, 10480.280, 299.896, 52799.649 23/01/01,11:15:25,01,09,1, 11.9,1,1, 2.522, 10480.287, 299.881, 52799.628 23/01/01,11:15:25,02,09,1, 11.9,1,1, 2.522, 10480.251, 299.858, 52799.626 23/01/01,11:15:25,03,09,1, 11.9,1,1, 2.522, 10480.236, 299.848, 52799.616 23/01/01,11:15:25,04,09,1, 11.9,1,1, 2.522, 10480.214, 299.826, 52799.628 23/01/01,11:15:25,05,09,1, 11.9,1,1, 2.522, 10480.220, 299.831, 52799.566 23/01/01,11:15:25,06,09,1, 11.9,1,1, 2.522, 10480.199, 299.794, 52799.548 23/01/01,11:15:25,07,09,1, 11.9,1,1, 2.522, 10480.165, 299.805, 52799.542 23/01/01,11:15:25,08,09,1, 11.9,1,1, 2.522, 10480.162, 299.815, 52799.549 23/01/01,11:15:25,09,09,1, 11.9,1,1, 2.522, 10480.150, 299.814, 52799.496 23/01/01,11:15:25,10,09,1, 11.9,1,1, 2.522, 10480.158, 299.846, 52799.561 23/01/01,11:15:25,11,09,1, 11.9,1,1, 2.522, 10480.128, 299.853, 52799.518 23/01/01,11:15:25,12,09,1, 11.9,1,1, 2.522, 10480.132, 299.885, 52799.533 23/01/01,11:15:25,13,09,1, 11.9,1,1, 2.522, 10480.108, 299.899, 52799.552 23/01/01,11:15:25,14,09,1, 11.9,1,1, 2.522, 10480.120, 299.901, 52799.558 23/01/01,11:15:25,15,09,1, 11.9,1,1, 2.522, 10480.119, 299.937, 52799.596 23/01/01,11:15:25,16,09,1, 11.9,1,1, 2.522, 10480.111, 299.959, 52799.594 23/01/01,11:15:25,17,09,1, 11.9,1,1, 2.522, 10480.077, 299.950, 52799.563 23/01/01,11:15:25,18,09,1, 11.9,1,1, 2.522, 10480.095, 300.006, 52799.510 23/01/01,11:15:25,19,09,1, 11.9,1,1, 2.522, 10480.037, 300.016, 52799.642 23/01/01,11:15:26,00,09,1, 11.9,1,1, 2.522, 10480.030, 300.016, 52799.642 23/01/01,11:15:26,01,09,1, 11.9,1,1, 2.522, 10480.050, 300.022, 52799.598 23/01/01,11:15:26,02,09,1, 11.9,1,1, 2.522, 10480.068, 300.051, 52799.690 23/01/01,11:15:26,03,09,1, 11.9,1,1, 2.522, 10480.042, 300.050, 52799.607 23/01/01,11:15:26,04,09,1, 11.9,1,1, 2.522, 10480.017, 300.007, 52799.466 23/01/01,11:15:26,05,09,1, 11.9,1,1, 2.522, 10480.004, 300.031, 52799.571 23/01/01,11:15:26,06,09,1, 11.9,1,1, 2.522, 10479.984, 300.021, 52799.499 23/01/01,11:15:26,07,09,1, 11.9,1,1, 2.522, 10479.961, 300.017, 52799.566 23/01/01,11:15:26,08,09,1, 11.9,1,1, 2.522, 10479.962, 300.003, 52799.575 23/01/01,11:15:26,09,09,1, 11.9,1,1, 2.522, 10479.936, 299.971, 52799.577 23/01/01,11:15:26,10,09,1, 11.9,1,1, 2.522, 10479.911, 299.981, 52799.544 23/01/01,11:15:26,11,09,1, 11.9,1,1, 2.522, 10479.929, 299.984, 52799.548 23/01/01,11:15:26,12,09,1, 11.9,1,1, 2.522, 10479.902, 299.990, 52799.569 23/01/01,11:15:26,13,09,1, 11.9,1,1, 2.522, 10479.916, 299.987, 52799.568 23/01/01,11:15:26,14,09,1, 11.9,1,1, 2.522, 10479.883, 300.008, 52799.566 23/01/01,11:15:26,15,09,1, 11.9,1,1, 2.522, 10479.901, 300.011, 52799.569 23/01/01,11:15:26,16,09,1, 11.9,1,1, 2.522, 10479.898, 300.039, 52799.613 23/01/01,11:15:26,17,09,1, 11.9,1,1, 2.522, 10479.869, 300.069, 52799.617 23/01/01,11:15:26,18,09,1, 11.9,1,1, 2.522, 10479.901, 300.069, 52799.644 23/01/01,11:15:26,19,09,1, 11.9,1,1, 2.522, 10479.903, 300.102, 52799.634 23/01/01,11:15:27,00,09,1, 11.9,1,1, 2.525, 10479.896, 300.102, 52799.634 23/01/01,11:15:27,01,09,1, 11.9,1,1, 2.525, 10479.889, 300.139, 52799.632 23/01/01,11:15:27,02,09,1, 11.9,1,1, 2.525, 10479.886, 300.191, 52799.670 23/01/01,11:15:27,03,09,1, 11.9,1,1, 2.525, 10479.894, 300.198, 52799.654 23/01/01,11:15:27,04,09,1, 11.9,1,1, 2.525, 10479.893, 300.221, 52799.700 23/01/01,11:15:27,05,09,1, 11.9,1,1, 2.525, 10479.871, 300.217, 52799.675 23/01/01,11:15:27,06,09,1, 11.9,1,1, 2.525, 10479.859, 300.228, 52799.678 23/01/01,11:15:27,07,09,1, 11.9,1,1, 2.525, 10479.847, 300.186, 52799.672 23/01/01,11:15:27,08,09,1, 11.9,1,1, 2.525, 10479.845, 300.223, 52799.650 23/01/01,11:15:27,09,09,1, 11.9,1,1, 2.525, 10479.839, 300.226, 52799.677 23/01/01,11:15:27,10,09,1, 11.9,1,1, 2.525, 10479.812, 300.177, 52799.642 23/01/01,11:15:27,11,09,1, 11.9,1,1, 2.525, 10479.800, 300.189, 52799.666 23/01/01,11:15:27,12,09,1, 11.9,1,1, 2.525, 10479.808, 300.182, 52799.600 23/01/01,11:15:27,13,09,1, 11.9,1,1, 2.525, 10479.786, 300.187, 52799.598 23/01/01,11:15:27,14,09,1, 11.9,1,1, 2.525, 10479.777, 300.181, 52799.611 23/01/01,11:15:27,15,09,1, 11.9,1,1, 2.525, 10479.798, 300.191, 52799.605 23/01/01,11:15:27,16,09,1, 11.9,1,1, 2.525, 10479.737, 300.180, 52799.568 23/01/01,11:15:27,17,09,1, 11.9,1,1, 2.525, 10479.791, 300.194, 52799.641 23/01/01,11:15:27,18,09,1, 11.9,1,1, 2.525, 10479.758, 300.207, 52799.594 23/01/01,11:15:27,19,09,1, 11.9,1,1, 2.525, 10479.751, 300.230, 52799.606 23/01/01,11:15:28,00,08,1, 11.9,1,1, 2.525, 10479.746, 300.230, 52799.606 23/01/01,11:15:28,01,08,1, 11.9,1,1, 2.525, 10479.755, 300.287, 52799.599 23/01/01,11:15:28,02,08,1, 11.9,1,1, 2.525, 10479.741, 300.310, 52799.648 23/01/01,11:15:28,03,08,1, 11.9,1,1, 2.525, 10479.745, 300.328, 52799.624 23/01/01,11:15:28,04,08,1, 11.9,1,1, 2.525, 10479.753, 300.367, 52799.689 23/01/01,11:15:28,05,08,1, 11.9,1,1, 2.525, 10479.765, 300.389, 52799.696 23/01/01,11:15:28,06,08,1, 11.9,1,1, 2.525, 10479.791, 300.435, 52799.700 23/01/01,11:15:28,07,08,1, 11.9,1,1, 2.525, 10479.761, 300.433, 52799.649 23/01/01,11:15:28,08,08,1, 11.9,1,1, 2.525, 10479.736, 300.410, 52799.641 23/01/01,11:15:28,09,08,1, 11.9,1,1, 2.525, 10479.737, 300.397, 52799.637 23/01/01,11:15:28,10,08,1, 11.9,1,1, 2.525, 10479.725, 300.400, 52799.635 23/01/01,11:15:28,11,08,1, 11.9,1,1, 2.525, 10479.734, 300.420, 52799.616 23/01/01,11:15:28,12,08,1, 11.9,1,1, 2.525, 10479.689, 300.387, 52799.612 23/01/01,11:15:28,13,08,1, 11.9,1,1, 2.525, 10479.697, 300.361, 52799.611 23/01/01,11:15:28,14,08,1, 11.9,1,1, 2.525, 10479.666, 300.373, 52799.593 23/01/01,11:15:28,15,08,1, 11.9,1,1, 2.525, 10479.677, 300.342, 52799.580 23/01/01,11:15:28,16,08,1, 11.9,1,1, 2.525, 10479.653, 300.339, 52799.563 23/01/01,11:15:28,17,08,1, 11.9,1,1, 2.525, 10479.643, 300.354, 52799.567 23/01/01,11:15:28,18,08,1, 11.9,1,1, 2.525, 10479.631, 300.378, 52799.584 23/01/01,11:15:28,19,08,1, 11.9,1,1, 2.525, 10479.623, 300.380, 52799.591 23/01/01,11:15:29,00,09,1, 11.9,1,1, 2.522, 10479.621, 300.380, 52799.591 23/01/01,11:15:29,01,09,1, 11.9,1,1, 2.522, 10479.665, 300.428, 52799.688 23/01/01,11:15:29,02,09,1, 11.9,1,1, 2.522, 10479.607, 300.430, 52799.546 23/01/01,11:15:29,03,09,1, 11.9,1,1, 2.522, 10479.602, 300.465, 52799.635 23/01/01,11:15:29,04,09,1, 11.9,1,1, 2.522, 10479.605, 300.475, 52799.636 23/01/01,11:15:29,05,09,1, 11.9,1,1, 2.522, 10479.611, 300.490, 52799.599 23/01/01,11:15:29,06,09,1, 11.9,1,1, 2.522, 10479.612, 300.529, 52799.652 23/01/01,11:15:29,07,09,1, 11.9,1,1, 2.522, 10479.615, 300.530, 52799.687 23/01/01,11:15:29,08,09,1, 11.9,1,1, 2.522, 10479.634, 300.561, 52799.669 23/01/01,11:15:29,09,09,1, 11.9,1,1, 2.522, 10479.605, 300.568, 52799.661 23/01/01,11:15:29,10,09,1, 11.9,1,1, 2.522, 10479.625, 300.562, 52799.642 23/01/01,11:15:29,11,09,1, 11.9,1,1, 2.522, 10479.602, 300.552, 52799.663 23/01/01,11:15:29,12,09,1, 11.9,1,1, 2.522, 10479.611, 300.526, 52799.650 23/01/01,11:15:29,13,09,1, 11.9,1,1, 2.522, 10479.593, 300.544, 52799.618 23/01/01,11:15:29,14,09,1, 11.9,1,1, 2.522, 10479.592, 300.500, 52799.588 23/01/01,11:15:29,15,09,1, 11.9,1,1, 2.522, 10479.566, 300.502, 52799.589 23/01/01,11:15:29,16,09,1, 11.9,1,1, 2.522, 10479.540, 300.451, 52799.568 23/01/01,11:15:29,17,09,1, 11.9,1,1, 2.522, 10479.555, 300.473, 52799.542 23/01/01,11:15:29,18,09,1, 11.9,1,1, 2.522, 10479.571, 300.463, 52799.565 23/01/01,11:15:29,19,09,1, 11.9,1,1, 2.522, 10479.571, 300.481, 52799.562 23/01/01,11:15:30,00,09,1, 11.9,1,1, 2.524, 10479.562, 300.481, 52799.562 23/01/01,11:15:30,01,09,1, 11.9,1,1, 2.524, 10479.537, 300.502, 52799.566 23/01/01,11:15:30,02,09,1, 11.9,1,1, 2.524, 10479.546, 300.522, 52799.574 23/01/01,11:15:30,03,09,1, 11.9,1,1, 2.524, 10479.574, 300.515, 52799.556 23/01/01,11:15:30,04,09,1, 11.9,1,1, 2.524, 10479.565, 300.582, 52799.581 23/01/01,11:15:30,05,09,1, 11.9,1,1, 2.524, 10479.573, 300.574, 52799.596 23/01/01,11:15:30,06,09,1, 11.9,1,1, 2.524, 10479.585, 300.598, 52799.597 23/01/01,11:15:30,07,09,1, 11.9,1,1, 2.524, 10479.596, 300.651, 52799.620 23/01/01,11:15:30,08,09,1, 11.9,1,1, 2.524, 10479.598, 300.651, 52799.655 23/01/01,11:15:30,09,09,1, 11.9,1,1, 2.524, 10479.590, 300.670, 52799.684 23/01/01,11:15:30,10,09,1, 11.9,1,1, 2.524, 10479.608, 300.697, 52799.626 23/01/01,11:15:30,11,09,1, 11.9,1,1, 2.524, 10479.588, 300.696, 52799.617 23/01/01,11:15:30,12,09,1, 11.9,1,1, 2.524, 10479.596, 300.698, 52799.616 23/01/01,11:15:30,13,09,1, 11.9,1,1, 2.524, 10479.597, 300.715, 52799.628 23/01/01,11:15:30,14,09,1, 11.9,1,1, 2.524, 10479.586, 300.696, 52799.627 23/01/01,11:15:30,15,09,1, 11.9,1,1, 2.524, 10479.595, 300.688, 52799.600 23/01/01,11:15:30,16,09,1, 11.9,1,1, 2.524, 10479.599, 300.698, 52799.604 23/01/01,11:15:30,17,09,1, 11.9,1,1, 2.524, 10479.586, 300.700, 52799.577 23/01/01,11:15:30,18,09,1, 11.9,1,1, 2.524, 10479.593, 300.676, 52799.555 23/01/01,11:15:30,19,09,1, 11.9,1,1, 2.524, 10479.605, 300.659, 52799.552 23/01/01,11:15:31,00,09,1, 11.9,1,1, 2.525, 10479.604, 300.659, 52799.552 23/01/01,11:15:31,01,09,1, 11.9,1,1, 2.525, 10479.594, 300.662, 52799.529 23/01/01,11:15:31,02,09,1, 11.9,1,1, 2.525, 10479.603, 300.681, 52799.542 23/01/01,11:15:31,03,09,1, 11.9,1,1, 2.525, 10479.588, 300.685, 52799.537 23/01/01,11:15:31,04,09,1, 11.9,1,1, 2.525, 10479.609, 300.707, 52799.545 23/01/01,11:15:31,05,09,1, 11.9,1,1, 2.525, 10479.612, 300.766, 52799.541 23/01/01,11:15:31,06,09,1, 11.9,1,1, 2.525, 10479.615, 300.758, 52799.565 23/01/01,11:15:31,07,09,1, 11.9,1,1, 2.525, 10479.629, 300.806, 52799.581 23/01/01,11:15:31,08,09,1, 11.9,1,1, 2.525, 10479.621, 300.829, 52799.610 23/01/01,11:15:31,09,09,1, 11.9,1,1, 2.525, 10479.632, 300.881, 52799.626 23/01/01,11:15:31,10,09,1, 11.9,1,1, 2.525, 10479.640, 300.872, 52799.631 23/01/01,11:15:31,11,09,1, 11.9,1,1, 2.525, 10479.646, 300.918, 52799.619 23/01/01,11:15:31,12,09,1, 11.9,1,1, 2.525, 10479.661, 300.953, 52799.631 23/01/01,11:15:31,13,09,1, 11.9,1,1, 2.525, 10479.647, 300.940, 52799.584 23/01/01,11:15:31,14,09,1, 11.9,1,1, 2.525, 10479.666, 300.965, 52799.581 23/01/01,11:15:31,15,09,1, 11.9,1,1, 2.525, 10479.638, 300.921, 52799.614 23/01/01,11:15:31,16,09,1, 11.9,1,1, 2.525, 10479.648, 300.957, 52799.626 23/01/01,11:15:31,17,09,1, 11.9,1,1, 2.525, 10479.646, 300.934, 52799.604 23/01/01,11:15:31,18,09,1, 11.9,1,1, 2.525, 10479.632, 300.910, 52799.593 23/01/01,11:15:31,19,09,1, 11.9,1,1, 2.525, 10479.657, 300.919, 52799.583 23/01/01,11:15:32,00,09,1, 11.8,1,1, 2.526, 10479.654, 300.919, 52799.583 23/01/01,11:15:32,01,09,1, 11.8,1,1, 2.526, 10479.658, 300.882, 52799.540 23/01/01,11:15:32,02,09,1, 11.8,1,1, 2.526, 10479.649, 300.895, 52799.542 23/01/01,11:15:32,03,09,1, 11.8,1,1, 2.526, 10479.622, 300.870, 52799.520 23/01/01,11:15:32,04,09,1, 11.8,1,1, 2.526, 10479.636, 300.879, 52799.511 23/01/01,11:15:32,05,09,1, 11.8,1,1, 2.526, 10479.653, 300.921, 52799.504 23/01/01,11:15:32,06,09,1, 11.8,1,1, 2.526, 10479.681, 300.895, 52799.528 23/01/01,11:15:32,07,09,1, 11.8,1,1, 2.526, 10479.656, 300.907, 52799.520 23/01/01,11:15:32,08,09,1, 11.8,1,1, 2.526, 10479.655, 300.922, 52799.501 23/01/01,11:15:32,09,09,1, 11.8,1,1, 2.526, 10479.672, 300.937, 52799.495 23/01/01,11:15:32,10,09,1, 11.8,1,1, 2.526, 10479.691, 300.985, 52799.523 23/01/01,11:15:32,11,09,1, 11.8,1,1, 2.526, 10479.662, 301.010, 52799.556 23/01/01,11:15:32,12,09,1, 11.8,1,1, 2.526, 10479.677, 300.994, 52799.781 23/01/01,11:15:32,13,09,1, 11.8,1,1, 2.526, 10479.719, 301.029, 52799.481 23/01/01,11:15:32,14,09,1, 11.8,1,1, 2.526, 10479.703, 301.035, 52799.513 23/01/01,11:15:32,15,09,1, 11.8,1,1, 2.526, 10479.734, 301.076, 52799.552 23/01/01,11:15:32,16,09,1, 11.8,1,1, 2.526, 10479.726, 301.065, 52799.582 23/01/01,11:15:32,17,09,1, 11.8,1,1, 2.526, 10479.732, 301.099, 52799.593 23/01/01,11:15:32,18,09,1, 11.8,1,1, 2.526, 10479.739, 301.051, 52799.553 23/01/01,11:15:32,19,09,1, 11.8,1,1, 2.526, 10479.736, 301.034, 52799.562 23/01/01,11:15:33,00,09,1, 11.8,1,1, 2.526, 10479.729, 301.034, 52799.562 23/01/01,11:15:33,01,09,1, 11.8,1,1, 2.526, 10479.748, 301.048, 52799.532 23/01/01,11:15:33,02,09,1, 11.8,1,1, 2.526, 10479.745, 301.038, 52799.534 23/01/01,11:15:33,03,09,1, 11.8,1,1, 2.526, 10479.727, 301.010, 52799.485 23/01/01,11:15:33,04,09,1, 11.8,1,1, 2.526, 10479.742, 300.996, 52799.488 23/01/01,11:15:33,05,09,1, 11.8,1,1, 2.526, 10479.771, 300.983, 52799.478 23/01/01,11:15:33,06,09,1, 11.8,1,1, 2.526, 10479.761, 301.018, 52799.466 23/01/01,11:15:33,07,09,1, 11.8,1,1, 2.526, 10479.768, 301.006, 52799.475 23/01/01,11:15:33,08,09,1, 11.8,1,1, 2.526, 10479.789, 300.991, 52799.454 23/01/01,11:15:33,09,09,1, 11.8,1,1, 2.526, 10479.788, 300.976, 52799.461 23/01/01,11:15:33,10,09,1, 11.8,1,1, 2.526, 10479.798, 300.977, 52799.445 23/01/01,11:15:33,11,09,1, 11.8,1,1, 2.526, 10479.802, 300.996, 52799.435 23/01/01,11:15:33,12,09,1, 11.8,1,1, 2.526, 10479.818, 301.036, 52799.397 23/01/01,11:15:33,13,09,1, 11.8,1,1, 2.526, 10479.839, 301.008, 52799.424 23/01/01,11:15:33,14,09,1, 11.8,1,1, 2.526, 10479.864, 301.077, 52799.466 23/01/01,11:15:33,15,09,1, 11.8,1,1, 2.526, 10479.831, 301.091, 52799.453 23/01/01,11:15:33,16,09,1, 11.8,1,1, 2.526, 10479.873, 301.089, 52799.450 23/01/01,11:15:33,17,09,1, 11.8,1,1, 2.526, 10479.890, 301.105, 52799.481 23/01/01,11:15:33,18,09,1, 11.8,1,1, 2.526, 10479.913, 301.122, 52799.481 23/01/01,11:15:33,19,09,1, 11.8,1,1, 2.526, 10479.952, 301.131, 52799.480 23/01/01,11:15:34,00,09,1, 11.9,1,1, 2.526, 10479.946, 301.131, 52799.480 23/01/01,11:15:34,01,09,1, 11.9,1,1, 2.526, 10479.942, 301.144, 52799.399 23/01/01,11:15:34,02,09,1, 11.9,1,1, 2.526, 10479.991, 301.080, 52799.454 23/01/01,11:15:34,03,09,1, 11.9,1,1, 2.526, 10479.995, 301.079, 52799.396 23/01/01,11:15:34,04,09,1, 11.9,1,1, 2.526, 10479.982, 301.068, 52799.442 23/01/01,11:15:34,05,09,1, 11.9,1,1, 2.526, 10480.021, 301.047, 52799.427 23/01/01,11:15:34,06,09,1, 11.9,1,1, 2.526, 10480.010, 301.050, 52799.410 23/01/01,11:15:34,07,09,1, 11.9,1,1, 2.526, 10480.028, 301.015, 52799.376 23/01/01,11:15:34,08,09,1, 11.9,1,1, 2.526, 10480.027, 301.006, 52799.363 23/01/01,11:15:34,09,09,1, 11.9,1,1, 2.526, 10480.022, 300.999, 52799.327 23/01/01,11:15:34,10,09,1, 11.9,1,1, 2.526, 10480.023, 300.987, 52799.286 23/01/01,11:15:34,11,09,1, 11.9,1,1, 2.526, 10480.052, 300.967, 52799.315 23/01/01,11:15:34,12,09,1, 11.9,1,1, 2.526, 10480.052, 301.008, 52799.315 23/01/01,11:15:34,13,09,1, 11.9,1,1, 2.526, 10480.078, 300.980, 52799.315 23/01/01,11:15:34,14,09,1, 11.9,1,1, 2.526, 10480.098, 300.978, 52799.287 23/01/01,11:15:34,15,09,1, 11.9,1,1, 2.526, 10480.124, 300.986, 52799.316 23/01/01,11:15:34,16,09,1, 11.9,1,1, 2.526, 10480.122, 301.017, 52799.327 23/01/01,11:15:34,17,09,1, 11.9,1,1, 2.526, 10480.152, 301.034, 52799.332 23/01/01,11:15:34,18,09,1, 11.9,1,1, 2.526, 10480.173, 301.066, 52799.304 23/01/01,11:15:34,19,09,1, 11.9,1,1, 2.526, 10480.160, 301.056, 52799.298 23/01/01,11:15:35,00,10,1, 11.9,1,1, 2.524, 10480.155, 301.056, 52799.298 23/01/01,11:15:35,01,10,1, 11.9,1,1, 2.524, 10480.215, 301.086, 52799.382 23/01/01,11:15:35,02,10,1, 11.9,1,1, 2.524, 10480.224, 301.094, 52799.302 23/01/01,11:15:35,03,10,1, 11.9,1,1, 2.524, 10480.259, 301.099, 52799.323 23/01/01,11:15:35,04,10,1, 11.9,1,1, 2.524, 10480.268, 301.117, 52799.345 23/01/01,11:15:35,05,10,1, 11.9,1,1, 2.524, 10480.289, 301.105, 52799.270 23/01/01,11:15:35,06,10,1, 11.9,1,1, 2.524, 10480.300, 301.089, 52799.305 23/01/01,11:15:35,07,10,1, 11.9,1,1, 2.524, 10480.300, 301.066, 52799.309 23/01/01,11:15:35,08,10,1, 11.9,1,1, 2.524, 10480.315, 301.055, 52799.248 23/01/01,11:15:35,09,10,1, 11.9,1,1, 2.524, 10480.322, 301.039, 52799.259 23/01/01,11:15:35,10,10,1, 11.9,1,1, 2.524, 10480.355, 301.052, 52799.236 23/01/01,11:15:35,11,10,1, 11.9,1,1, 2.524, 10480.341, 301.009, 52799.214 23/01/01,11:15:35,12,10,1, 11.9,1,1, 2.524, 10480.363, 300.997, 52799.222 23/01/01,11:15:35,13,10,1, 11.9,1,1, 2.524, 10480.386, 300.968, 52799.189 23/01/01,11:15:35,14,10,1, 11.9,1,1, 2.524, 10480.376, 300.955, 52799.183 23/01/01,11:15:35,15,10,1, 11.9,1,1, 2.524, 10480.394, 300.951, 52799.142 23/01/01,11:15:35,16,10,1, 11.9,1,1, 2.524, 10480.411, 300.972, 52799.143 23/01/01,11:15:35,17,10,1, 11.9,1,1, 2.524, 10480.431, 300.971, 52799.133 23/01/01,11:15:35,18,10,1, 11.9,1,1, 2.524, 10480.461, 300.995, 52799.149 23/01/01,11:15:35,19,10,1, 11.9,1,1, 2.524, 10480.450, 300.986, 52799.125 23/01/01,11:15:36,00,09,1, 11.9,1,1, 2.522, 10480.447, 300.986, 52799.125 23/01/01,11:15:36,01,09,1, 11.9,1,1, 2.522, 10480.509, 301.056, 52799.163 23/01/01,11:15:36,02,09,1, 11.9,1,1, 2.522, 10480.528, 301.072, 52799.161 23/01/01,11:15:36,03,09,1, 11.9,1,1, 2.522, 10480.556, 301.084, 52799.181 23/01/01,11:15:36,04,09,1, 11.9,1,1, 2.522, 10480.573, 301.122, 52799.237 23/01/01,11:15:36,05,09,1, 11.9,1,1, 2.522, 10480.605, 301.137, 52799.216 23/01/01,11:15:36,06,09,1, 11.9,1,1, 2.522, 10480.614, 301.129, 52799.211 23/01/01,11:15:36,07,09,1, 11.9,1,1, 2.522, 10480.650, 301.154, 52799.212 23/01/01,11:15:36,08,09,1, 11.9,1,1, 2.522, 10480.661, 301.121, 52799.155 23/01/01,11:15:36,09,09,1, 11.9,1,1, 2.522, 10480.699, 301.112, 52799.221 23/01/01,11:15:36,10,09,1, 11.9,1,1, 2.522, 10480.693, 301.143, 52799.156 23/01/01,11:15:36,11,09,1, 11.9,1,1, 2.522, 10480.690, 301.065, 52799.111 23/01/01,11:15:36,12,09,1, 11.9,1,1, 2.522, 10480.746, 301.070, 52799.153 23/01/01,11:15:36,13,09,1, 11.9,1,1, 2.522, 10480.721, 301.068, 52799.106 23/01/01,11:15:36,14,09,1, 11.9,1,1, 2.522, 10480.747, 301.064, 52799.095 23/01/01,11:15:36,15,09,1, 11.9,1,1, 2.522, 10480.757, 301.055, 52799.163 23/01/01,11:15:36,16,09,1, 11.9,1,1, 2.522, 10480.784, 301.037, 52799.019 23/01/01,11:15:36,17,09,1, 11.9,1,1, 2.522, 10480.780, 301.025, 52799.012 23/01/01,11:15:36,18,09,1, 11.9,1,1, 2.522, 10480.803, 301.021, 52799.012 23/01/01,11:15:36,19,09,1, 11.9,1,1, 2.522, 10480.822, 301.031, 52799.008 23/01/01,11:15:37,00,09,1, 11.9,1,1, 2.523, 10480.814, 301.031, 52799.008 23/01/01,11:15:37,01,09,1, 11.9,1,1, 2.523, 10480.827, 301.029, 52798.977 23/01/01,11:15:37,02,09,1, 11.9,1,1, 2.523, 10480.867, 301.037, 52799.010 23/01/01,11:15:37,03,09,1, 11.9,1,1, 2.523, 10480.871, 301.054, 52799.060 23/01/01,11:15:37,04,09,1, 11.9,1,1, 2.523, 10480.893, 301.057, 52799.010 23/01/01,11:15:37,05,09,1, 11.9,1,1, 2.523, 10480.945, 301.072, 52798.954 23/01/01,11:15:37,06,09,1, 11.9,1,1, 2.523, 10480.959, 301.096, 52798.983 23/01/01,11:15:37,07,09,1, 11.9,1,1, 2.523, 10480.997, 301.128, 52798.884 23/01/01,11:15:37,08,09,1, 11.9,1,1, 2.523, 10480.982, 301.101, 52798.987 23/01/01,11:15:37,09,09,1, 11.9,1,1, 2.523, 10481.007, 301.114, 52799.022 23/01/01,11:15:37,10,09,1, 11.9,1,1, 2.523, 10481.021, 301.143, 52798.992 23/01/01,11:15:37,11,09,1, 11.9,1,1, 2.523, 10481.063, 301.150, 52798.985 23/01/01,11:15:37,12,09,1, 11.9,1,1, 2.523, 10481.067, 301.140, 52798.992 23/01/01,11:15:37,13,09,1, 11.9,1,1, 2.523, 10481.072, 301.139, 52798.955 23/01/01,11:15:37,14,09,1, 11.9,1,1, 2.523, 10481.066, 301.121, 52798.972 23/01/01,11:15:37,15,09,1, 11.9,1,1, 2.523, 10481.087, 301.087, 52798.921 23/01/01,11:15:37,16,09,1, 11.9,1,1, 2.523, 10481.124, 301.098, 52798.941 23/01/01,11:15:37,17,09,1, 11.9,1,1, 2.523, 10481.137, 301.061, 52798.916 23/01/01,11:15:37,18,09,1, 11.9,1,1, 2.523, 10481.119, 301.045, 52798.913 23/01/01,11:15:37,19,09,1, 11.9,1,1, 2.523, 10481.167, 301.022, 52798.905 23/01/01,11:15:38,00,10,1, 11.9,1,1, 2.524, 10481.164, 301.022, 52798.905 23/01/01,11:15:38,01,10,1, 11.9,1,1, 2.524, 10481.164, 300.992, 52798.858 23/01/01,11:15:38,02,10,1, 11.9,1,1, 2.524, 10481.183, 300.990, 52798.863 23/01/01,11:15:38,03,10,1, 11.9,1,1, 2.524, 10481.192, 300.980, 52798.793 23/01/01,11:15:38,04,10,1, 11.9,1,1, 2.524, 10481.209, 300.983, 52798.815 23/01/01,11:15:38,05,10,1, 11.9,1,1, 2.524, 10481.232, 301.014, 52798.809 23/01/01,11:15:38,06,10,1, 11.9,1,1, 2.524, 10481.238, 301.017, 52798.801 23/01/01,11:15:38,07,10,1, 11.9,1,1, 2.524, 10481.270, 301.021, 52798.795 23/01/01,11:15:38,08,10,1, 11.9,1,1, 2.524, 10481.293, 301.073, 52798.806 23/01/01,11:15:38,09,10,1, 11.9,1,1, 2.524, 10481.339, 301.078, 52798.835 23/01/01,11:15:38,10,10,1, 11.9,1,1, 2.524, 10481.316, 301.094, 52798.819 23/01/01,11:15:38,11,10,1, 11.9,1,1, 2.524, 10481.335, 301.100, 52798.843 23/01/01,11:15:38,12,10,1, 11.9,1,1, 2.524, 10481.382, 301.120, 52798.853 23/01/01,11:15:38,13,10,1, 11.9,1,1, 2.524, 10481.373, 301.136, 52798.863 23/01/01,11:15:38,14,10,1, 11.9,1,1, 2.524, 10481.406, 301.138, 52798.862 23/01/01,11:15:38,15,10,1, 11.9,1,1, 2.524, 10481.404, 301.117, 52798.804 23/01/01,11:15:38,16,10,1, 11.9,1,1, 2.524, 10481.407, 301.149, 52798.824 23/01/01,11:15:38,17,10,1, 11.9,1,1, 2.524, 10481.429, 301.128, 52798.758 23/01/01,11:15:38,18,10,1, 11.9,1,1, 2.524, 10481.412, 301.117, 52798.800 23/01/01,11:15:38,19,10,1, 11.9,1,1, 2.524, 10481.455, 301.102, 52798.772 23/01/01,11:15:39,00,10,1, 11.9,1,1, 2.520, 10481.448, 301.102, 52798.772 23/01/01,11:15:39,01,10,1, 11.9,1,1, 2.520, 10481.454, 301.044, 52798.747 23/01/01,11:15:39,02,10,1, 11.9,1,1, 2.520, 10481.462, 301.035, 52798.715 23/01/01,11:15:39,03,10,1, 11.9,1,1, 2.520, 10481.479, 301.037, 52798.723 23/01/01,11:15:39,04,10,1, 11.9,1,1, 2.520, 10481.502, 300.998, 52798.671 23/01/01,11:15:39,05,10,1, 11.9,1,1, 2.520, 10481.488, 300.993, 52798.635 23/01/01,11:15:39,06,10,1, 11.9,1,1, 2.520, 10481.510, 301.030, 52798.667 23/01/01,11:15:39,07,10,1, 11.9,1,1, 2.520, 10481.488, 300.984, 52798.644 23/01/01,11:15:39,08,10,1, 11.9,1,1, 2.520, 10481.540, 300.998, 52798.652 23/01/01,11:15:39,09,10,1, 11.9,1,1, 2.520, 10481.504, 301.006, 52798.637 23/01/01,11:15:39,10,10,1, 11.9,1,1, 2.520, 10481.545, 300.998, 52798.667 23/01/01,11:15:39,11,10,1, 11.9,1,1, 2.520, 10481.558, 301.010, 52798.659 23/01/01,11:15:39,12,10,1, 11.9,1,1, 2.520, 10481.569, 301.023, 52798.629 23/01/01,11:15:39,13,10,1, 11.9,1,1, 2.520, 10481.609, 301.051, 52798.692 23/01/01,11:15:39,14,10,1, 11.9,1,1, 2.520, 10481.614, 301.071, 52798.656 23/01/01,11:15:39,15,10,1, 11.9,1,1, 2.520, 10481.625, 301.108, 52798.666 23/01/01,11:15:39,16,10,1, 11.9,1,1, 2.520, 10481.647, 301.113, 52798.724 23/01/01,11:15:39,17,10,1, 11.9,1,1, 2.520, 10481.656, 301.132, 52798.715 23/01/01,11:15:39,18,10,1, 11.9,1,1, 2.520, 10481.659, 301.137, 52798.689 23/01/01,11:15:39,19,10,1, 11.9,1,1, 2.520, 10481.713, 301.157, 52798.698 23/01/01,11:15:40,00,10,1, 11.9,1,1, 2.524, 10481.707, 301.157, 52798.698 23/01/01,11:15:40,01,10,1, 11.9,1,1, 2.524, 10481.734, 301.121, 52798.660 23/01/01,11:15:40,02,10,1, 11.9,1,1, 2.524, 10481.742, 301.168, 52798.701 23/01/01,11:15:40,03,10,1, 11.9,1,1, 2.524, 10481.715, 301.143, 52798.619 23/01/01,11:15:40,04,10,1, 11.9,1,1, 2.524, 10481.715, 301.103, 52798.629 23/01/01,11:15:40,05,10,1, 11.9,1,1, 2.524, 10481.732, 301.100, 52798.622 23/01/01,11:15:40,06,10,1, 11.9,1,1, 2.524, 10481.753, 301.100, 52798.590 23/01/01,11:15:40,07,10,1, 11.9,1,1, 2.524, 10481.771, 301.074, 52798.580 23/01/01,11:15:40,08,10,1, 11.9,1,1, 2.524, 10481.752, 301.064, 52798.540 23/01/01,11:15:40,09,10,1, 11.9,1,1, 2.524, 10481.755, 301.074, 52798.516 23/01/01,11:15:40,10,10,1, 11.9,1,1, 2.524, 10481.796, 301.048, 52798.517 23/01/01,11:15:40,11,10,1, 11.9,1,1, 2.524, 10481.782, 301.035, 52798.502 23/01/01,11:15:40,12,10,1, 11.9,1,1, 2.524, 10481.817, 301.048, 52798.506 23/01/01,11:15:40,13,10,1, 11.9,1,1, 2.524, 10481.843, 301.032, 52798.473 23/01/01,11:15:40,14,10,1, 11.9,1,1, 2.524, 10481.837, 301.070, 52798.493 23/01/01,11:15:40,15,10,1, 11.9,1,1, 2.524, 10481.840, 301.080, 52798.488 23/01/01,11:15:40,16,10,1, 11.9,1,1, 2.524, 10481.855, 301.083, 52798.514 23/01/01,11:15:40,17,10,1, 11.9,1,1, 2.524, 10481.885, 301.121, 52798.525 23/01/01,11:15:40,18,10,1, 11.9,1,1, 2.524, 10481.903, 301.122, 52798.481 23/01/01,11:15:40,19,10,1, 11.9,1,1, 2.524, 10481.923, 301.162, 52798.514 23/01/01,11:15:41,00,09,1, 11.9,1,1, 2.524, 10481.915, 301.162, 52798.514 23/01/01,11:15:41,01,09,1, 11.9,1,1, 2.524, 10481.955, 301.183, 52798.544 23/01/01,11:15:41,02,09,1, 11.9,1,1, 2.524, 10481.971, 301.173, 52798.537 23/01/01,11:15:41,03,09,1, 11.9,1,1, 2.524, 10481.975, 301.198, 52798.548 23/01/01,11:15:41,04,09,1, 11.9,1,1, 2.524, 10481.971, 301.196, 52798.546 23/01/01,11:15:41,05,09,1, 11.9,1,1, 2.524, 10481.995, 301.201, 52798.525 23/01/01,11:15:41,06,09,1, 11.9,1,1, 2.524, 10482.010, 301.229, 52798.523 23/01/01,11:15:41,07,09,1, 11.9,1,1, 2.524, 10482.039, 301.180, 52798.483 23/01/01,11:15:41,08,09,1, 11.9,1,1, 2.524, 10482.036, 301.201, 52798.522 23/01/01,11:15:41,09,09,1, 11.9,1,1, 2.524, 10482.041, 301.170, 52798.496 23/01/01,11:15:41,10,09,1, 11.9,1,1, 2.524, 10482.059, 301.152, 52798.473 23/01/01,11:15:41,11,09,1, 11.9,1,1, 2.524, 10482.061, 301.145, 52798.401 23/01/01,11:15:41,12,09,1, 11.9,1,1, 2.524, 10482.051, 301.119, 52798.387 23/01/01,11:15:41,13,09,1, 11.9,1,1, 2.524, 10482.072, 301.107, 52798.383 23/01/01,11:15:41,14,09,1, 11.9,1,1, 2.524, 10482.082, 301.089, 52798.351 23/01/01,11:15:41,15,09,1, 11.9,1,1, 2.524, 10482.070, 301.075, 52798.601 23/01/01,11:15:41,16,09,1, 11.9,1,1, 2.524, 10482.112, 301.061, 52798.358 23/01/01,11:15:41,17,09,1, 11.9,1,1, 2.524, 10482.116, 301.069, 52798.133 23/01/01,11:15:41,18,09,1, 11.9,1,1, 2.524, 10482.105, 301.066, 52798.384 23/01/01,11:15:41,19,09,1, 11.9,1,1, 2.524, 10482.156, 301.074, 52798.343 23/01/01,11:15:42,00,10,1, 11.9,1,1, 2.525, 10482.149, 301.074, 52798.343 23/01/01,11:15:42,01,10,1, 11.9,1,1, 2.525, 10482.171, 301.123, 52798.367 23/01/01,11:15:42,02,10,1, 11.9,1,1, 2.525, 10482.208, 301.133, 52798.326 23/01/01,11:15:42,03,10,1, 11.9,1,1, 2.525, 10482.218, 301.153, 52798.337 23/01/01,11:15:42,04,10,1, 11.9,1,1, 2.525, 10482.213, 301.175, 52798.340 23/01/01,11:15:42,05,10,1, 11.9,1,1, 2.525, 10482.260, 301.202, 52798.364 23/01/01,11:15:42,06,10,1, 11.9,1,1, 2.525, 10482.283, 301.186, 52798.359 23/01/01,11:15:42,07,10,1, 11.9,1,1, 2.525, 10482.282, 301.190, 52798.366 23/01/01,11:15:42,08,10,1, 11.9,1,1, 2.525, 10482.287, 301.193, 52798.326 23/01/01,11:15:42,09,10,1, 11.9,1,1, 2.525, 10482.328, 301.198, 52798.403 23/01/01,11:15:42,10,10,1, 11.9,1,1, 2.525, 10482.338, 301.177, 52798.320 23/01/01,11:15:42,11,10,1, 11.9,1,1, 2.525, 10482.350, 301.171, 52798.314 23/01/01,11:15:42,12,10,1, 11.9,1,1, 2.525, 10482.378, 301.127, 52798.314 23/01/01,11:15:42,13,10,1, 11.9,1,1, 2.525, 10482.374, 301.106, 52798.270 23/01/01,11:15:42,14,10,1, 11.9,1,1, 2.525, 10482.412, 301.100, 52798.256 23/01/01,11:15:42,15,10,1, 11.9,1,1, 2.525, 10482.424, 301.067, 52798.246 23/01/01,11:15:42,16,10,1, 11.9,1,1, 2.525, 10482.414, 301.060, 52798.216 23/01/01,11:15:42,17,10,1, 11.9,1,1, 2.525, 10482.394, 301.051, 52798.190 23/01/01,11:15:42,18,10,1, 11.9,1,1, 2.525, 10482.445, 301.031, 52798.160 23/01/01,11:15:42,19,10,1, 11.9,1,1, 2.525, 10482.443, 301.013, 52798.165 23/01/01,11:15:43,00,10,1, 11.9,1,1, 2.522, 10482.441, 301.013, 52798.165 23/01/01,11:15:43,01,10,1, 11.9,1,1, 2.522, 10482.481, 300.996, 52798.149 23/01/01,11:15:43,02,10,1, 11.9,1,1, 2.522, 10482.480, 300.983, 52798.161 23/01/01,11:15:43,03,10,1, 11.9,1,1, 2.522, 10482.498, 301.006, 52798.145 23/01/01,11:15:43,04,10,1, 11.9,1,1, 2.522, 10482.510, 301.007, 52798.171 23/01/01,11:15:43,05,10,1, 11.9,1,1, 2.522, 10482.567, 301.009, 52798.121 23/01/01,11:15:43,06,10,1, 11.9,1,1, 2.522, 10482.573, 301.033, 52798.144 23/01/01,11:15:43,07,10,1, 11.9,1,1, 2.522, 10482.582, 301.032, 52798.133 23/01/01,11:15:43,08,10,1, 11.9,1,1, 2.522, 10482.614, 301.054, 52798.157 23/01/01,11:15:43,09,10,1, 11.9,1,1, 2.522, 10482.614, 301.060, 52798.124 23/01/01,11:15:43,10,10,1, 11.9,1,1, 2.522, 10482.648, 301.081, 52798.158 23/01/01,11:15:43,11,10,1, 11.9,1,1, 2.522, 10482.661, 301.060, 52798.132 23/01/01,11:15:43,12,10,1, 11.9,1,1, 2.522, 10482.694, 301.070, 52798.168 23/01/01,11:15:43,13,10,1, 11.9,1,1, 2.522, 10482.708, 301.088, 52798.160 23/01/01,11:15:43,14,10,1, 11.9,1,1, 2.522, 10482.740, 301.030, 52798.121 23/01/01,11:15:43,15,10,1, 11.9,1,1, 2.522, 10482.766, 301.092, 52798.122 23/01/01,11:15:43,16,10,1, 11.9,1,1, 2.522, 10482.785, 301.064, 52798.127 23/01/01,11:15:43,17,10,1, 11.9,1,1, 2.522, 10482.784, 301.009, 52798.123 23/01/01,11:15:43,18,10,1, 11.9,1,1, 2.522, 10482.798, 301.013, 52798.094 23/01/01,11:15:43,19,10,1, 11.9,1,1, 2.522, 10482.817, 300.992, 52798.045 23/01/01,11:15:44,00,10,1, 11.9,1,1, 2.522, 10482.817, 300.992, 52798.045 23/01/01,11:15:44,01,10,1, 11.9,1,1, 2.522, 10482.848, 300.941, 52798.027 23/01/01,11:15:44,02,10,1, 11.9,1,1, 2.522, 10482.862, 300.952, 52797.965 23/01/01,11:15:44,03,10,1, 11.9,1,1, 2.522, 10482.880, 300.904, 52797.944 23/01/01,11:15:44,04,10,1, 11.9,1,1, 2.522, 10482.917, 300.920, 52797.729 23/01/01,11:15:44,05,10,1, 11.9,1,1, 2.522, 10482.886, 300.904, 52797.959 23/01/01,11:15:44,06,10,1, 11.9,1,1, 2.522, 10482.942, 300.893, 52797.985 23/01/01,11:15:44,07,10,1, 11.9,1,1, 2.522, 10482.943, 300.902, 52797.964 23/01/01,11:15:44,08,10,1, 11.9,1,1, 2.522, 10482.955, 300.890, 52797.965 23/01/01,11:15:44,09,10,1, 11.9,1,1, 2.522, 10483.015, 300.905, 52797.920 23/01/01,11:15:44,10,10,1, 11.9,1,1, 2.522, 10483.032, 300.916, 52797.939 23/01/01,11:15:44,11,10,1, 11.9,1,1, 2.522, 10483.037, 300.916, 52797.927 23/01/01,11:15:44,12,10,1, 11.9,1,1, 2.522, 10483.060, 300.939, 52798.062 23/01/01,11:15:44,13,10,1, 11.9,1,1, 2.522, 10483.114, 300.948, 52797.919 23/01/01,11:15:44,14,10,1, 11.9,1,1, 2.522, 10483.109, 300.982, 52798.043 23/01/01,11:15:44,15,10,1, 11.9,1,1, 2.522, 10483.147, 300.980, 52797.916 23/01/01,11:15:44,16,10,1, 11.9,1,1, 2.522, 10483.189, 301.005, 52797.938 23/01/01,11:15:44,17,10,1, 11.9,1,1, 2.522, 10483.214, 300.993, 52797.910 23/01/01,11:15:44,18,10,1, 11.9,1,1, 2.522, 10483.249, 300.991, 52797.930 23/01/01,11:15:44,19,10,1, 11.9,1,1, 2.522, 10483.266, 301.019, 52797.919 23/01/01,11:15:45,00,10,1, 11.8,1,1, 2.518, 10483.259, 301.019, 52797.919 23/01/01,11:15:45,01,10,1, 11.8,1,1, 2.518, 10483.282, 300.984, 52797.899 23/01/01,11:15:45,02,10,1, 11.8,1,1, 2.518, 10483.307, 300.952, 52797.848 23/01/01,11:15:45,03,10,1, 11.8,1,1, 2.518, 10483.310, 300.931, 52797.845 23/01/01,11:15:45,04,10,1, 11.8,1,1, 2.518, 10483.347, 300.909, 52797.849 23/01/01,11:15:45,05,10,1, 11.8,1,1, 2.518, 10483.369, 300.901, 52797.767 23/01/01,11:15:45,06,10,1, 11.8,1,1, 2.518, 10483.377, 300.883, 52797.759 23/01/01,11:15:45,07,10,1, 11.8,1,1, 2.518, 10483.405, 300.855, 52797.750 23/01/01,11:15:45,08,10,1, 11.8,1,1, 2.518, 10483.417, 300.837, 52797.734 23/01/01,11:15:45,09,10,1, 11.8,1,1, 2.518, 10483.429, 300.835, 52797.735 23/01/01,11:15:45,10,10,1, 11.8,1,1, 2.518, 10483.456, 300.822, 52797.719 23/01/01,11:15:45,11,10,1, 11.8,1,1, 2.518, 10483.447, 300.807, 52797.695 23/01/01,11:15:45,12,10,1, 11.8,1,1, 2.518, 10483.482, 300.818, 52797.705 23/01/01,11:15:45,13,10,1, 11.8,1,1, 2.518, 10483.508, 300.813, 52797.678 23/01/01,11:15:45,14,10,1, 11.8,1,1, 2.518, 10483.540, 300.818, 52797.660 23/01/01,11:15:45,15,10,1, 11.8,1,1, 2.518, 10483.562, 300.822, 52797.669 23/01/01,11:15:45,16,10,1, 11.8,1,1, 2.518, 10483.588, 300.840, 52797.649 23/01/01,11:15:45,17,10,1, 11.8,1,1, 2.518, 10483.617, 300.854, 52797.657 23/01/01,11:15:45,18,10,1, 11.8,1,1, 2.518, 10483.653, 300.855, 52797.634 23/01/01,11:15:45,19,10,1, 11.8,1,1, 2.518, 10483.675, 300.873, 52797.710 23/01/01,11:15:46,00,10,1, 11.9,1,1, 2.523, 10483.668, 300.873, 52797.710 23/01/01,11:15:46,01,10,1, 11.9,1,1, 2.523, 10483.701, 300.891, 52797.684 23/01/01,11:15:46,02,10,1, 11.9,1,1, 2.523, 10483.766, 300.906, 52797.686 23/01/01,11:15:46,03,10,1, 11.9,1,1, 2.523, 10483.790, 300.908, 52797.702 23/01/01,11:15:46,04,10,1, 11.9,1,1, 2.523, 10483.803, 300.910, 52797.710 23/01/01,11:15:46,05,10,1, 11.9,1,1, 2.523, 10483.821, 300.913, 52797.689 23/01/01,11:15:46,06,10,1, 11.9,1,1, 2.523, 10483.850, 300.906, 52797.660 23/01/01,11:15:46,07,10,1, 11.9,1,1, 2.523, 10483.859, 300.904, 52797.633 23/01/01,11:15:46,08,10,1, 11.9,1,1, 2.523, 10483.868, 300.875, 52797.602 23/01/01,11:15:46,09,10,1, 11.9,1,1, 2.523, 10483.887, 300.875, 52797.579 23/01/01,11:15:46,10,10,1, 11.9,1,1, 2.523, 10483.874, 300.854, 52797.582 23/01/01,11:15:46,11,10,1, 11.9,1,1, 2.523, 10483.906, 300.847, 52797.538 23/01/01,11:15:46,12,10,1, 11.9,1,1, 2.523, 10483.945, 300.803, 52797.498 23/01/01,11:15:46,13,10,1, 11.9,1,1, 2.523, 10483.960, 300.788, 52797.490 23/01/01,11:15:46,14,10,1, 11.9,1,1, 2.523, 10483.952, 300.780, 52797.480 23/01/01,11:15:46,15,10,1, 11.9,1,1, 2.523, 10483.963, 300.755, 52797.467 23/01/01,11:15:46,16,10,1, 11.9,1,1, 2.523, 10483.999, 300.761, 52797.456 23/01/01,11:15:46,17,10,1, 11.9,1,1, 2.523, 10484.022, 300.747, 52797.458 23/01/01,11:15:46,18,10,1, 11.9,1,1, 2.523, 10484.060, 300.772, 52797.447 23/01/01,11:15:46,19,10,1, 11.9,1,1, 2.523, 10484.047, 300.771, 52797.408 23/01/01,11:15:47,00,10,1, 11.9,1,1, 2.526, 10484.043, 300.771, 52797.408 23/01/01,11:15:47,01,10,1, 11.9,1,1, 2.526, 10484.116, 300.827, 52797.443 23/01/01,11:15:47,02,10,1, 11.9,1,1, 2.526, 10484.122, 300.818, 52797.441 23/01/01,11:15:47,03,10,1, 11.9,1,1, 2.526, 10484.144, 300.835, 52797.452 23/01/01,11:15:47,04,10,1, 11.9,1,1, 2.526, 10484.171, 300.862, 52797.490 23/01/01,11:15:47,05,10,1, 11.9,1,1, 2.526, 10484.209, 300.870, 52797.463 23/01/01,11:15:47,06,10,1, 11.9,1,1, 2.526, 10484.220, 300.870, 52797.459 23/01/01,11:15:47,07,10,1, 11.9,1,1, 2.526, 10484.272, 300.895, 52797.475 23/01/01,11:15:47,08,10,1, 11.9,1,1, 2.526, 10484.286, 300.879, 52797.476 23/01/01,11:15:47,09,10,1, 11.9,1,1, 2.526, 10484.295, 300.882, 52797.443 23/01/01,11:15:47,10,10,1, 11.9,1,1, 2.526, 10484.319, 300.867, 52797.449 23/01/01,11:15:47,11,10,1, 11.9,1,1, 2.526, 10484.333, 300.873, 52797.451 23/01/01,11:15:47,12,10,1, 11.9,1,1, 2.526, 10484.350, 300.855, 52797.393 23/01/01,11:15:47,13,10,1, 11.9,1,1, 2.526, 10484.367, 300.831, 52797.401 23/01/01,11:15:47,14,10,1, 11.9,1,1, 2.526, 10484.378, 300.825, 52797.401 23/01/01,11:15:47,15,10,1, 11.9,1,1, 2.526, 10484.408, 300.784, 52797.370 23/01/01,11:15:47,16,10,1, 11.9,1,1, 2.526, 10484.417, 300.755, 52797.328 23/01/01,11:15:47,17,10,1, 11.9,1,1, 2.526, 10484.407, 300.750, 52797.309 23/01/01,11:15:47,18,10,1, 11.9,1,1, 2.526, 10484.428, 300.697, 52797.264 23/01/01,11:15:47,19,10,1, 11.9,1,1, 2.526, 10484.465, 300.702, 52797.281 23/01/01,11:15:48,00,10,1, 11.8,1,1, 2.522, 10484.461, 300.702, 52797.281 23/01/01,11:15:48,01,10,1, 11.8,1,1, 2.522, 10484.493, 300.706, 52797.235 23/01/01,11:15:48,02,10,1, 11.8,1,1, 2.522, 10484.547, 300.725, 52797.277 23/01/01,11:15:48,03,10,1, 11.8,1,1, 2.522, 10484.545, 300.707, 52797.212 23/01/01,11:15:48,04,10,1, 11.8,1,1, 2.522, 10484.573, 300.699, 52797.226 23/01/01,11:15:48,05,10,1, 11.8,1,1, 2.522, 10484.577, 300.709, 52797.200 23/01/01,11:15:48,06,10,1, 11.8,1,1, 2.522, 10484.587, 300.699, 52797.182 23/01/01,11:15:48,07,10,1, 11.8,1,1, 2.522, 10484.600, 300.762, 52797.216 23/01/01,11:15:48,08,10,1, 11.8,1,1, 2.522, 10484.637, 300.762, 52797.223 23/01/01,11:15:48,09,10,1, 11.8,1,1, 2.522, 10484.677, 300.761, 52797.230 23/01/01,11:15:48,10,10,1, 11.8,1,1, 2.522, 10484.686, 300.775, 52797.219 23/01/01,11:15:48,11,10,1, 11.8,1,1, 2.522, 10484.720, 300.776, 52797.189 23/01/01,11:15:48,12,10,1, 11.8,1,1, 2.522, 10484.754, 300.798, 52797.199 23/01/01,11:15:48,13,10,1, 11.8,1,1, 2.522, 10484.752, 300.788, 52797.200 23/01/01,11:15:48,14,10,1, 11.8,1,1, 2.522, 10484.777, 300.797, 52797.209 23/01/01,11:15:48,15,10,1, 11.8,1,1, 2.522, 10484.804, 300.795, 52797.209 23/01/01,11:15:48,16,10,1, 11.8,1,1, 2.522, 10484.822, 300.802, 52797.430 23/01/01,11:15:48,17,10,1, 11.8,1,1, 2.522, 10484.852, 300.770, 52797.206 23/01/01,11:15:48,18,10,1, 11.8,1,1, 2.522, 10484.869, 300.732, 52797.163 23/01/01,11:15:48,19,10,1, 11.8,1,1, 2.522, 10484.888, 300.715, 52797.178 23/01/01,11:15:49,00,10,1, 11.9,1,1, 2.524, 10484.886, 300.715, 52797.178 23/01/01,11:15:49,01,10,1, 11.9,1,1, 2.524, 10484.878, 300.701, 52797.075 23/01/01,11:15:49,02,10,1, 11.9,1,1, 2.524, 10484.894, 300.677, 52797.062 23/01/01,11:15:49,03,10,1, 11.9,1,1, 2.524, 10484.916, 300.652, 52796.895 23/01/01,11:15:49,04,10,1, 11.9,1,1, 2.524, 10484.962, 300.640, 52797.033 23/01/01,11:15:49,05,10,1, 11.9,1,1, 2.524, 10484.979, 300.611, 52796.972 23/01/01,11:15:49,06,10,1, 11.9,1,1, 2.524, 10484.970, 300.626, 52797.005 23/01/01,11:15:49,07,10,1, 11.9,1,1, 2.524, 10485.003, 300.616, 52796.978 23/01/01,11:15:49,08,10,1, 11.9,1,1, 2.524, 10485.008, 300.601, 52797.007 23/01/01,11:15:49,09,10,1, 11.9,1,1, 2.524, 10485.005, 300.605, 52796.993 23/01/01,11:15:49,10,10,1, 11.9,1,1, 2.524, 10485.050, 300.630, 52796.972 23/01/01,11:15:49,11,10,1, 11.9,1,1, 2.524, 10485.057, 300.664, 52796.997 23/01/01,11:15:49,12,10,1, 11.9,1,1, 2.524, 10485.085, 300.656, 52796.947 23/01/01,11:15:49,13,10,1, 11.9,1,1, 2.524, 10485.146, 300.663, 52796.971 23/01/01,11:15:49,14,10,1, 11.9,1,1, 2.524, 10485.156, 300.677, 52796.987 23/01/01,11:15:49,15,10,1, 11.9,1,1, 2.524, 10485.157, 300.675, 52796.987 23/01/01,11:15:49,16,10,1, 11.9,1,1, 2.524, 10485.201, 300.686, 52797.003 23/01/01,11:15:49,17,10,1, 11.9,1,1, 2.524, 10485.203, 300.703, 52796.979 23/01/01,11:15:49,18,10,1, 11.9,1,1, 2.524, 10485.223, 300.722, 52796.999 23/01/01,11:15:49,19,10,1, 11.9,1,1, 2.524, 10485.256, 300.700, 52796.990 23/01/01,11:15:50,00,09,1, 11.9,1,1, 2.522, 10485.253, 300.700, 52796.990 23/01/01,11:15:50,01,09,1, 11.9,1,1, 2.522, 10485.284, 300.685, 52796.937 23/01/01,11:15:50,02,09,1, 11.9,1,1, 2.522, 10485.323, 300.727, 52796.946 23/01/01,11:15:50,03,09,1, 11.9,1,1, 2.522, 10485.325, 300.685, 52796.931 23/01/01,11:15:50,04,09,1, 11.9,1,1, 2.522, 10485.323, 300.671, 52796.910 23/01/01,11:15:50,05,09,1, 11.9,1,1, 2.522, 10485.341, 300.651, 52796.903 23/01/01,11:15:50,06,09,1, 11.9,1,1, 2.522, 10485.360, 300.622, 52796.726 23/01/01,11:15:50,07,09,1, 11.9,1,1, 2.522, 10485.352, 300.581, 52796.906 23/01/01,11:15:50,08,09,1, 11.9,1,1, 2.522, 10485.372, 300.549, 52796.845 23/01/01,11:15:50,09,09,1, 11.9,1,1, 2.522, 10485.409, 300.547, 52796.838 23/01/01,11:15:50,10,09,1, 11.9,1,1, 2.522, 10485.434, 300.551, 52796.837 23/01/01,11:15:50,11,09,1, 11.9,1,1, 2.522, 10485.457, 300.555, 52796.780 23/01/01,11:15:50,12,09,1, 11.9,1,1, 2.522, 10485.455, 300.528, 52796.736 23/01/01,11:15:50,13,09,1, 11.9,1,1, 2.522, 10485.482, 300.521, 52796.729 23/01/01,11:15:50,14,09,1, 11.9,1,1, 2.522, 10485.503, 300.538, 52796.732 23/01/01,11:15:50,15,09,1, 11.9,1,1, 2.522, 10485.498, 300.532, 52796.736 23/01/01,11:15:50,16,09,1, 11.9,1,1, 2.522, 10485.555, 300.556, 52796.744 23/01/01,11:15:50,17,09,1, 11.9,1,1, 2.522, 10485.573, 300.543, 52796.748 23/01/01,11:15:50,18,09,1, 11.9,1,1, 2.522, 10485.609, 300.571, 52796.749 23/01/01,11:15:50,19,09,1, 11.9,1,1, 2.522, 10485.622, 300.575, 52796.760 23/01/01,11:15:51,00,09,1, 11.9,1,1, 2.523, 10485.620, 300.575, 52796.760 23/01/01,11:15:51,01,09,1, 11.9,1,1, 2.523, 10485.663, 300.597, 52796.744 23/01/01,11:15:51,02,09,1, 11.9,1,1, 2.523, 10485.676, 300.631, 52796.791 23/01/01,11:15:51,03,09,1, 11.9,1,1, 2.523, 10485.707, 300.621, 52796.754 23/01/01,11:15:51,04,09,1, 11.9,1,1, 2.523, 10485.729, 300.617, 52796.767 23/01/01,11:15:51,05,09,1, 11.9,1,1, 2.523, 10485.753, 300.626, 52796.722 23/01/01,11:15:51,06,09,1, 11.9,1,1, 2.523, 10485.791, 300.632, 52796.731 23/01/01,11:15:51,07,09,1, 11.9,1,1, 2.523, 10485.799, 300.588, 52796.678 23/01/01,11:15:51,08,09,1, 11.9,1,1, 2.523, 10485.827, 300.618, 52796.703 23/01/01,11:15:51,09,09,1, 11.9,1,1, 2.523, 10485.824, 300.597, 52796.700 23/01/01,11:15:51,10,09,1, 11.9,1,1, 2.523, 10485.871, 300.571, 52796.675 23/01/01,11:15:51,11,09,1, 11.9,1,1, 2.523, 10485.866, 300.592, 52796.692 23/01/01,11:15:51,12,09,1, 11.9,1,1, 2.523, 10485.893, 300.525, 52796.655 23/01/01,11:15:51,13,09,1, 11.9,1,1, 2.523, 10485.908, 300.530, 52796.595 23/01/01,11:15:51,14,09,1, 11.9,1,1, 2.523, 10485.915, 300.520, 52796.618 23/01/01,11:15:51,15,09,1, 11.9,1,1, 2.523, 10485.919, 300.497, 52796.568 23/01/01,11:15:51,16,09,1, 11.9,1,1, 2.523, 10485.975, 300.471, 52796.559 23/01/01,11:15:51,17,09,1, 11.9,1,1, 2.523, 10485.966, 300.461, 52796.563 23/01/01,11:15:51,18,09,1, 11.9,1,1, 2.523, 10485.993, 300.473, 52796.517 23/01/01,11:15:51,19,09,1, 11.9,1,1, 2.523, 10486.001, 300.460, 52796.479 23/01/01,11:15:52,00,09,1, 11.9,1,1, 2.521, 10485.996, 300.460, 52796.479 23/01/01,11:15:52,01,09,1, 11.9,1,1, 2.521, 10486.058, 300.455, 52796.528 23/01/01,11:15:52,02,09,1, 11.9,1,1, 2.521, 10486.060, 300.476, 52796.496 23/01/01,11:15:52,03,09,1, 11.9,1,1, 2.521, 10486.110, 300.489, 52796.505 23/01/01,11:15:52,04,09,1, 11.9,1,1, 2.521, 10486.088, 300.490, 52796.484 23/01/01,11:15:52,05,09,1, 11.9,1,1, 2.521, 10486.126, 300.519, 52796.511 23/01/01,11:15:52,06,09,1, 11.9,1,1, 2.521, 10486.144, 300.532, 52796.511 23/01/01,11:15:52,07,09,1, 11.9,1,1, 2.521, 10486.179, 300.559, 52796.507 23/01/01,11:15:52,08,09,1, 11.9,1,1, 2.521, 10486.215, 300.556, 52796.613 23/01/01,11:15:52,09,09,1, 11.9,1,1, 2.521, 10486.219, 300.587, 52796.510 23/01/01,11:15:52,10,09,1, 11.9,1,1, 2.521, 10486.208, 300.571, 52796.573 23/01/01,11:15:52,11,09,1, 11.9,1,1, 2.521, 10486.265, 300.582, 52796.535 23/01/01,11:15:52,12,09,1, 11.9,1,1, 2.521, 10486.272, 300.590, 52796.513 23/01/01,11:15:52,13,09,1, 11.9,1,1, 2.521, 10486.297, 300.563, 52796.497 23/01/01,11:15:52,14,09,1, 11.9,1,1, 2.521, 10486.356, 300.579, 52796.515 23/01/01,11:15:52,15,09,1, 11.9,1,1, 2.521, 10486.337, 300.543, 52796.500 23/01/01,11:15:52,16,09,1, 11.9,1,1, 2.521, 10486.347, 300.546, 52796.430 23/01/01,11:15:52,17,09,1, 11.9,1,1, 2.521, 10486.379, 300.525, 52796.417 23/01/01,11:15:52,18,09,1, 11.9,1,1, 2.521, 10486.370, 300.504, 52796.418 23/01/01,11:15:52,19,09,1, 11.9,1,1, 2.521, 10486.401, 300.481, 52796.412 23/01/01,11:15:53,00,09,1, 11.8,1,1, 2.522, 10486.397, 300.481, 52796.412 23/01/01,11:15:53,01,09,1, 11.8,1,1, 2.522, 10486.423, 300.457, 52796.345 23/01/01,11:15:53,02,09,1, 11.8,1,1, 2.522, 10486.441, 300.433, 52796.361 23/01/01,11:15:53,03,09,1, 11.8,1,1, 2.522, 10486.454, 300.457, 52796.328 23/01/01,11:15:53,04,09,1, 11.8,1,1, 2.522, 10486.451, 300.461, 52796.310 23/01/01,11:15:53,05,09,1, 11.8,1,1, 2.522, 10486.486, 300.453, 52796.275 23/01/01,11:15:53,06,09,1, 11.8,1,1, 2.522, 10486.488, 300.483, 52796.281 23/01/01,11:15:53,07,09,1, 11.8,1,1, 2.522, 10486.513, 300.463, 52796.282 23/01/01,11:15:53,08,09,1, 11.8,1,1, 2.522, 10486.528, 300.516, 52796.269 23/01/01,11:15:53,09,09,1, 11.8,1,1, 2.522, 10486.562, 300.526, 52796.287 23/01/01,11:15:53,10,09,1, 11.8,1,1, 2.522, 10486.579, 300.536, 52796.298 23/01/01,11:15:53,11,09,1, 11.8,1,1, 2.522, 10486.635, 300.551, 52796.287 23/01/01,11:15:53,12,09,1, 11.8,1,1, 2.522, 10486.624, 300.550, 52796.290 23/01/01,11:15:53,13,09,1, 11.8,1,1, 2.522, 10486.662, 300.565, 52796.295 23/01/01,11:15:53,14,09,1, 11.8,1,1, 2.522, 10486.676, 300.599, 52796.320 23/01/01,11:15:53,15,09,1, 11.8,1,1, 2.522, 10486.693, 300.581, 52796.310 23/01/01,11:15:53,16,09,1, 11.8,1,1, 2.522, 10486.706, 300.586, 52796.291 23/01/01,11:15:53,17,09,1, 11.8,1,1, 2.522, 10486.741, 300.589, 52796.323 23/01/01,11:15:53,18,09,1, 11.8,1,1, 2.522, 10486.761, 300.572, 52796.297 23/01/01,11:15:53,19,09,1, 11.8,1,1, 2.522, 10486.773, 300.548, 52796.256 23/01/01,11:15:54,00,09,1, 11.9,1,1, 2.525, 10486.772, 300.548, 52796.256 23/01/01,11:15:54,01,09,1, 11.9,1,1, 2.525, 10486.788, 300.510, 52796.219 23/01/01,11:15:54,02,09,1, 11.9,1,1, 2.525, 10486.795, 300.492, 52796.220 23/01/01,11:15:54,03,09,1, 11.9,1,1, 2.525, 10486.825, 300.496, 52796.188 23/01/01,11:15:54,04,09,1, 11.9,1,1, 2.525, 10486.817, 300.465, 52796.159 23/01/01,11:15:54,05,09,1, 11.9,1,1, 2.525, 10486.851, 300.466, 52796.129 23/01/01,11:15:54,06,09,1, 11.9,1,1, 2.525, 10486.874, 300.444, 52796.114 23/01/01,11:15:54,07,09,1, 11.9,1,1, 2.525, 10486.873, 300.446, 52796.149 23/01/01,11:15:54,08,09,1, 11.9,1,1, 2.525, 10486.892, 300.435, 52796.122 23/01/01,11:15:54,09,09,1, 11.9,1,1, 2.525, 10486.947, 300.452, 52796.111 23/01/01,11:15:54,10,09,1, 11.9,1,1, 2.525, 10486.934, 300.460, 52796.098 23/01/01,11:15:54,11,09,1, 11.9,1,1, 2.525, 10486.978, 300.433, 52796.104 23/01/01,11:15:54,12,09,1, 11.9,1,1, 2.525, 10486.993, 300.472, 52796.130 23/01/01,11:15:54,13,09,1, 11.9,1,1, 2.525, 10487.015, 300.476, 52796.138 23/01/01,11:15:54,14,09,1, 11.9,1,1, 2.525, 10487.024, 300.516, 52796.151 23/01/01,11:15:54,15,09,1, 11.9,1,1, 2.525, 10487.052, 300.552, 52796.149 23/01/01,11:15:54,16,09,1, 11.9,1,1, 2.525, 10487.097, 300.531, 52796.154 23/01/01,11:15:54,17,09,1, 11.9,1,1, 2.525, 10487.108, 300.532, 52796.151 23/01/01,11:15:54,18,09,1, 11.9,1,1, 2.525, 10487.143, 300.569, 52796.142 23/01/01,11:15:54,19,09,1, 11.9,1,1, 2.525, 10487.153, 300.558, 52796.126 23/01/01,11:15:55,00,09,1, 11.9,1,1, 2.522, 10487.148, 300.558, 52796.126 23/01/01,11:15:55,01,09,1, 11.9,1,1, 2.522, 10487.195, 300.596, 52796.091 23/01/01,11:15:55,02,09,1, 11.9,1,1, 2.522, 10487.222, 300.554, 52796.115 23/01/01,11:15:55,03,09,1, 11.9,1,1, 2.522, 10487.231, 300.553, 52796.102 23/01/01,11:15:55,04,09,1, 11.9,1,1, 2.522, 10487.226, 300.544, 52796.108 23/01/01,11:15:55,05,09,1, 11.9,1,1, 2.522, 10487.260, 300.529, 52796.062 23/01/01,11:15:55,06,09,1, 11.9,1,1, 2.522, 10487.280, 300.531, 52796.025 23/01/01,11:15:55,07,09,1, 11.9,1,1, 2.522, 10487.282, 300.494, 52796.016 23/01/01,11:15:55,08,09,1, 11.9,1,1, 2.522, 10487.295, 300.468, 52795.990 23/01/01,11:15:55,09,09,1, 11.9,1,1, 2.522, 10487.307, 300.451, 52795.960 23/01/01,11:15:55,10,09,1, 11.9,1,1, 2.522, 10487.319, 300.450, 52795.935 23/01/01,11:15:55,11,09,1, 11.9,1,1, 2.522, 10487.339, 300.411, 52795.936 23/01/01,11:15:55,12,09,1, 11.9,1,1, 2.522, 10487.353, 300.393, 52795.896 23/01/01,11:15:55,13,09,1, 11.9,1,1, 2.522, 10487.392, 300.397, 52795.903 23/01/01,11:15:55,14,09,1, 11.9,1,1, 2.522, 10487.403, 300.388, 52795.850 23/01/01,11:15:55,15,09,1, 11.9,1,1, 2.522, 10487.408, 300.406, 52795.847 23/01/01,11:15:55,16,09,1, 11.9,1,1, 2.522, 10487.424, 300.390, 52795.870 23/01/01,11:15:55,17,09,1, 11.9,1,1, 2.522, 10487.428, 300.409, 52795.849 23/01/01,11:15:55,18,09,1, 11.9,1,1, 2.522, 10487.469, 300.437, 52795.857 23/01/01,11:15:55,19,09,1, 11.9,1,1, 2.522, 10487.471, 300.393, 52795.858 23/01/01,11:15:56,00,09,1, 11.8,1,1, 2.521, 10487.465, 300.393, 52795.858 23/01/01,11:15:56,01,09,1, 11.8,1,1, 2.521, 10487.491, 300.446, 52795.858 23/01/01,11:15:56,02,09,1, 11.8,1,1, 2.521, 10487.532, 300.450, 52795.807 23/01/01,11:15:56,03,09,1, 11.8,1,1, 2.521, 10487.541, 300.475, 52795.831 23/01/01,11:15:56,04,09,1, 11.8,1,1, 2.521, 10487.556, 300.474, 52795.861 23/01/01,11:15:56,05,09,1, 11.8,1,1, 2.521, 10487.577, 300.484, 52795.865 23/01/01,11:15:56,06,09,1, 11.8,1,1, 2.521, 10487.605, 300.453, 52795.808 23/01/01,11:15:56,07,09,1, 11.8,1,1, 2.521, 10487.605, 300.471, 52795.827 23/01/01,11:15:56,08,09,1, 11.8,1,1, 2.521, 10487.614, 300.438, 52795.787 23/01/01,11:15:56,09,09,1, 11.8,1,1, 2.521, 10487.609, 300.437, 52795.781 23/01/01,11:15:56,10,09,1, 11.8,1,1, 2.521, 10487.634, 300.426, 52795.735 23/01/01,11:15:56,11,09,1, 11.8,1,1, 2.521, 10487.644, 300.406, 52795.743 23/01/01,11:15:56,12,09,1, 11.8,1,1, 2.521, 10487.660, 300.388, 52795.737 23/01/01,11:15:56,13,09,1, 11.8,1,1, 2.521, 10487.669, 300.347, 52795.699 23/01/01,11:15:56,14,09,1, 11.8,1,1, 2.521, 10487.677, 300.342, 52795.703 23/01/01,11:15:56,15,09,1, 11.8,1,1, 2.521, 10487.702, 300.328, 52795.629 23/01/01,11:15:56,16,09,1, 11.8,1,1, 2.521, 10487.699, 300.326, 52795.643 23/01/01,11:15:56,17,09,1, 11.8,1,1, 2.521, 10487.716, 300.289, 52795.587 23/01/01,11:15:56,18,09,1, 11.8,1,1, 2.521, 10487.717, 300.332, 52795.604 23/01/01,11:15:56,19,09,1, 11.8,1,1, 2.521, 10487.734, 300.304, 52795.588 23/01/01,11:15:57,00,09,1, 11.9,1,1, 2.521, 10487.732, 300.304, 52795.588 23/01/01,11:15:57,01,09,1, 11.9,1,1, 2.521, 10487.773, 300.344, 52795.567 23/01/01,11:15:57,02,09,1, 11.9,1,1, 2.521, 10487.810, 300.406, 52795.759 23/01/01,11:15:57,03,09,1, 11.9,1,1, 2.521, 10487.833, 300.409, 52795.830 23/01/01,11:15:57,04,09,1, 11.9,1,1, 2.521, 10487.836, 300.387, 52795.808 23/01/01,11:15:57,05,09,1, 11.9,1,1, 2.521, 10487.837, 300.401, 52795.775 23/01/01,11:15:57,06,09,1, 11.9,1,1, 2.521, 10487.865, 300.397, 52795.788 23/01/01,11:15:57,07,09,1, 11.9,1,1, 2.521, 10487.914, 300.395, 52795.798 23/01/01,11:15:57,08,09,1, 11.9,1,1, 2.521, 10487.903, 300.392, 52795.791 23/01/01,11:15:57,09,09,1, 11.9,1,1, 2.521, 10487.923, 300.404, 52795.763 23/01/01,11:15:57,10,09,1, 11.9,1,1, 2.521, 10487.917, 300.372, 52795.775 23/01/01,11:15:57,11,09,1, 11.9,1,1, 2.521, 10487.931, 300.386, 52795.743 23/01/01,11:15:57,12,09,1, 11.9,1,1, 2.521, 10487.957, 300.361, 52795.729 23/01/01,11:15:57,13,09,1, 11.9,1,1, 2.521, 10487.971, 300.366, 52795.744 23/01/01,11:15:57,14,09,1, 11.9,1,1, 2.521, 10487.974, 300.365, 52795.749 23/01/01,11:15:57,15,09,1, 11.9,1,1, 2.521, 10487.970, 300.390, 52795.695 23/01/01,11:15:57,16,09,1, 11.9,1,1, 2.521, 10488.004, 300.357, 52795.713 23/01/01,11:15:57,17,09,1, 11.9,1,1, 2.521, 10488.019, 300.372, 52795.677 23/01/01,11:15:57,18,09,1, 11.9,1,1, 2.521, 10488.019, 300.358, 52795.657 23/01/01,11:15:57,19,09,1, 11.9,1,1, 2.521, 10488.050, 300.354, 52795.630 23/01/01,11:15:58,00,09,1, 11.9,1,1, 2.523, 10488.049, 300.354, 52795.630 23/01/01,11:15:58,01,09,1, 11.9,1,1, 2.523, 10488.039, 300.313, 52795.630 23/01/01,11:15:58,02,09,1, 11.9,1,1, 2.523, 10488.077, 300.316, 52795.647 23/01/01,11:15:58,03,09,1, 11.9,1,1, 2.523, 10488.103, 300.321, 52795.605 23/01/01,11:15:58,04,09,1, 11.9,1,1, 2.523, 10488.103, 300.327, 52795.603 23/01/01,11:15:58,05,09,1, 11.9,1,1, 2.523, 10488.148, 300.302, 52795.608 23/01/01,11:15:58,06,09,1, 11.9,1,1, 2.523, 10488.155, 300.299, 52795.605 23/01/01,11:15:58,07,09,1, 11.9,1,1, 2.523, 10488.170, 300.295, 52795.554 23/01/01,11:15:58,08,09,1, 11.9,1,1, 2.523, 10488.167, 300.284, 52795.570 23/01/01,11:15:58,09,09,1, 11.9,1,1, 2.523, 10488.200, 300.305, 52795.540 23/01/01,11:15:58,10,09,1, 11.9,1,1, 2.523, 10488.238, 300.290, 52795.523 23/01/01,11:15:58,11,09,1, 11.9,1,1, 2.523, 10488.278, 300.301, 52795.528 23/01/01,11:15:58,12,09,1, 11.9,1,1, 2.523, 10488.269, 300.287, 52795.481 23/01/01,11:15:58,13,09,1, 11.9,1,1, 2.523, 10488.283, 300.276, 52795.496 23/01/01,11:15:58,14,09,1, 11.9,1,1, 2.523, 10488.324, 300.286, 52795.479 23/01/01,11:15:58,15,09,1, 11.9,1,1, 2.523, 10488.358, 300.287, 52795.475 23/01/01,11:15:58,16,09,1, 11.9,1,1, 2.523, 10488.363, 300.289, 52795.483 23/01/01,11:15:58,17,09,1, 11.9,1,1, 2.523, 10488.375, 300.289, 52795.469 23/01/01,11:15:58,18,09,1, 11.9,1,1, 2.523, 10488.401, 300.272, 52795.452 23/01/01,11:15:58,19,09,1, 11.9,1,1, 2.523, 10488.420, 300.297, 52795.471 23/01/01,11:15:59,00,09,1, 11.9,1,1, 2.522, 10488.416, 300.297, 52795.471 23/01/01,11:15:59,01,09,1, 11.9,1,1, 2.522, 10488.456, 300.287, 52795.435 23/01/01,11:15:59,02,09,1, 11.9,1,1, 2.522, 10488.473, 300.306, 52795.538 23/01/01,11:15:59,03,09,1, 11.9,1,1, 2.522, 10488.496, 300.302, 52795.331 23/01/01,11:15:59,04,09,1, 11.9,1,1, 2.522, 10488.516, 300.301, 52795.352 23/01/01,11:15:59,05,09,1, 11.9,1,1, 2.522, 10488.577, 300.293, 52795.104 23/01/01,11:15:59,06,09,1, 11.9,1,1, 2.522, 10488.549, 300.309, 52795.320 23/01/01,11:15:59,07,09,1, 11.9,1,1, 2.522, 10488.545, 300.300, 52795.365 23/01/01,11:15:59,08,09,1, 11.9,1,1, 2.522, 10488.567, 300.309, 52795.343 23/01/01,11:15:59,09,09,1, 11.9,1,1, 2.522, 10488.627, 300.329, 52795.334 23/01/01,11:15:59,10,09,1, 11.9,1,1, 2.522, 10488.628, 300.351, 52795.338 23/01/01,11:15:59,11,09,1, 11.9,1,1, 2.522, 10488.663, 300.308, 52795.334 23/01/01,11:15:59,12,09,1, 11.9,1,1, 2.522, 10488.679, 300.328, 52795.332 23/01/01,11:15:59,13,09,1, 11.9,1,1, 2.522, 10488.686, 300.340, 52795.306 23/01/01,11:15:59,14,09,1, 11.9,1,1, 2.522, 10488.719, 300.316, 52795.320 23/01/01,11:15:59,15,09,1, 11.9,1,1, 2.522, 10488.717, 300.320, 52795.291 23/01/01,11:15:59,16,09,1, 11.9,1,1, 2.522, 10488.774, 300.291, 52795.307 23/01/01,11:15:59,17,09,1, 11.9,1,1, 2.522, 10488.763, 300.338, 52795.302 23/01/01,11:15:59,18,09,1, 11.9,1,1, 2.522, 10488.802, 300.355, 52795.269 23/01/01,11:15:59,19,09,1, 11.9,1,1, 2.522, 10488.821, 300.332, 52795.278 23/01/01,11:16:00,00,08,1, 11.9,1,1, 2.518, 10488.816, 300.332, 52795.278 23/01/01,11:16:00,01,08,1, 11.9,1,1, 2.518, 10488.838, 300.335, 52795.231 23/01/01,11:16:00,02,08,1, 11.9,1,1, 2.518, 10488.860, 300.286, 52795.004 23/01/01,11:16:00,03,08,1, 11.9,1,1, 2.518, 10488.872, 300.268, 52795.015 23/01/01,11:16:00,04,08,1, 11.9,1,1, 2.518, 10488.864, 300.253, 52794.964 23/01/01,11:16:00,05,08,1, 11.9,1,1, 2.518, 10488.870, 300.275, 52794.950 23/01/01,11:16:00,06,08,1, 11.9,1,1, 2.518, 10488.928, 300.241, 52794.937 23/01/01,11:16:00,07,08,1, 11.9,1,1, 2.518, 10488.932, 300.264, 52794.899 23/01/01,11:16:00,08,08,1, 11.9,1,1, 2.518, 10488.968, 300.255, 52794.916 23/01/01,11:16:00,09,08,1, 11.9,1,1, 2.518, 10488.958, 300.276, 52794.924 23/01/01,11:16:00,10,08,1, 11.9,1,1, 2.518, 10488.995, 300.269, 52794.911 23/01/01,11:16:00,11,08,1, 11.9,1,1, 2.518, 10489.047, 300.313, 52794.920 23/01/01,11:16:00,12,08,1, 11.9,1,1, 2.518, 10489.063, 300.321, 52794.932 23/01/01,11:16:00,13,08,1, 11.9,1,1, 2.518, 10489.061, 300.331, 52794.958 23/01/01,11:16:00,14,08,1, 11.9,1,1, 2.518, 10489.113, 300.339, 52794.954 23/01/01,11:16:00,15,08,1, 11.9,1,1, 2.518, 10489.140, 300.364, 52794.948 23/01/01,11:16:00,16,08,1, 11.9,1,1, 2.518, 10489.164, 300.403, 52794.968 23/01/01,11:16:00,17,08,1, 11.9,1,1, 2.518, 10489.178, 300.415, 52794.936 23/01/01,11:16:00,18,08,1, 11.9,1,1, 2.518, 10489.218, 300.441, 52794.993 23/01/01,11:16:00,19,08,1, 11.9,1,1, 2.518, 10489.207, 300.444, 52794.932 23/01/01,11:16:01,00,09,1, 11.8,1,1, 2.524, 10489.200, 300.444, 52794.932 23/01/01,11:16:01,01,09,1, 11.8,1,1, 2.524, 10489.267, 300.447, 52794.934 23/01/01,11:16:01,02,09,1, 11.8,1,1, 2.524, 10489.278, 300.420, 52794.903 23/01/01,11:16:01,03,09,1, 11.8,1,1, 2.524, 10489.320, 300.455, 52794.936 23/01/01,11:16:01,04,09,1, 11.8,1,1, 2.524, 10489.312, 300.413, 52794.884 23/01/01,11:16:01,05,09,1, 11.8,1,1, 2.524, 10489.332, 300.395, 52794.849 23/01/01,11:16:01,06,09,1, 11.8,1,1, 2.524, 10489.357, 300.391, 52794.860 23/01/01,11:16:01,07,09,1, 11.8,1,1, 2.524, 10489.380, 300.391, 52794.816 23/01/01,11:16:01,08,09,1, 11.8,1,1, 2.524, 10489.400, 300.372, 52794.849 23/01/01,11:16:01,09,09,1, 11.8,1,1, 2.524, 10489.405, 300.344, 52794.815 23/01/01,11:16:01,10,09,1, 11.8,1,1, 2.524, 10489.433, 300.368, 52794.806 23/01/01,11:16:01,11,09,1, 11.8,1,1, 2.524, 10489.469, 300.354, 52794.763 23/01/01,11:16:01,12,09,1, 11.8,1,1, 2.524, 10489.479, 300.359, 52794.747 23/01/01,11:16:01,13,09,1, 11.8,1,1, 2.524, 10489.492, 300.388, 52794.766 23/01/01,11:16:01,14,09,1, 11.8,1,1, 2.524, 10489.520, 300.388, 52794.750 23/01/01,11:16:01,15,09,1, 11.8,1,1, 2.524, 10489.518, 300.395, 52794.751 23/01/01,11:16:01,16,09,1, 11.8,1,1, 2.524, 10489.559, 300.406, 52794.763 23/01/01,11:16:01,17,09,1, 11.8,1,1, 2.524, 10489.599, 300.433, 52794.748 23/01/01,11:16:01,18,09,1, 11.8,1,1, 2.524, 10489.569, 300.449, 52794.747 23/01/01,11:16:01,19,09,1, 11.8,1,1, 2.524, 10489.633, 300.458, 52794.727 23/01/01,11:16:02,00,09,1, 11.9,1,1, 2.523, 10489.626, 300.458, 52794.727 23/01/01,11:16:02,01,09,1, 11.9,1,1, 2.523, 10489.659, 300.479, 52794.728 23/01/01,11:16:02,02,09,1, 11.9,1,1, 2.523, 10489.686, 300.514, 52794.758 23/01/01,11:16:02,03,09,1, 11.9,1,1, 2.523, 10489.726, 300.538, 52794.718 23/01/01,11:16:02,04,09,1, 11.9,1,1, 2.523, 10489.749, 300.554, 52794.758 23/01/01,11:16:02,05,09,1, 11.9,1,1, 2.523, 10489.757, 300.560, 52794.728 23/01/01,11:16:02,06,09,1, 11.9,1,1, 2.523, 10489.784, 300.544, 52794.703 23/01/01,11:16:02,07,09,1, 11.9,1,1, 2.523, 10489.765, 300.559, 52794.710 23/01/01,11:16:02,08,09,1, 11.9,1,1, 2.523, 10489.830, 300.549, 52794.710 23/01/01,11:16:02,09,09,1, 11.9,1,1, 2.523, 10489.873, 300.543, 52794.700 23/01/01,11:16:02,10,09,1, 11.9,1,1, 2.523, 10489.877, 300.515, 52794.661 23/01/01,11:16:02,11,09,1, 11.9,1,1, 2.523, 10489.903, 300.503, 52794.685 23/01/01,11:16:02,12,09,1, 11.9,1,1, 2.523, 10489.913, 300.493, 52794.648 23/01/01,11:16:02,13,09,1, 11.9,1,1, 2.523, 10489.937, 300.510, 52794.635 23/01/01,11:16:02,14,09,1, 11.9,1,1, 2.523, 10489.967, 300.495, 52794.578 23/01/01,11:16:02,15,09,1, 11.9,1,1, 2.523, 10489.984, 300.495, 52794.569 23/01/01,11:16:02,16,09,1, 11.9,1,1, 2.523, 10489.979, 300.483, 52794.542 23/01/01,11:16:02,17,09,1, 11.9,1,1, 2.523, 10490.000, 300.468, 52794.508 23/01/01,11:16:02,18,09,1, 11.9,1,1, 2.523, 10490.055, 300.472, 52794.522 23/01/01,11:16:02,19,09,1, 11.9,1,1, 2.523, 10490.064, 300.472, 52794.505 23/01/01,11:16:03,00,09,1, 11.9,1,1, 2.523, 10490.060, 300.472, 52794.505 23/01/01,11:16:03,01,09,1, 11.9,1,1, 2.523, 10490.133, 300.521, 52794.485 23/01/01,11:16:03,02,09,1, 11.9,1,1, 2.523, 10490.141, 300.498, 52794.447 23/01/01,11:16:03,03,09,1, 11.9,1,1, 2.523, 10490.189, 300.565, 52794.502 23/01/01,11:16:03,04,09,1, 11.9,1,1, 2.523, 10490.182, 300.561, 52794.510 23/01/01,11:16:03,05,09,1, 11.9,1,1, 2.523, 10490.225, 300.585, 52794.509 23/01/01,11:16:03,06,09,1, 11.9,1,1, 2.523, 10490.264, 300.589, 52794.476 23/01/01,11:16:03,07,09,1, 11.9,1,1, 2.523, 10490.275, 300.612, 52794.500 23/01/01,11:16:03,08,09,1, 11.9,1,1, 2.523, 10490.322, 300.644, 52794.508 23/01/01,11:16:03,09,09,1, 11.9,1,1, 2.523, 10490.367, 300.665, 52794.493 23/01/01,11:16:03,10,09,1, 11.9,1,1, 2.523, 10490.379, 300.664, 52794.505 23/01/01,11:16:03,11,09,1, 11.9,1,1, 2.523, 10490.407, 300.683, 52794.477 23/01/01,11:16:03,12,09,1, 11.9,1,1, 2.523, 10490.449, 300.709, 52794.493 23/01/01,11:16:03,13,09,1, 11.9,1,1, 2.523, 10490.474, 300.691, 52794.457 23/01/01,11:16:03,14,09,1, 11.9,1,1, 2.523, 10490.521, 300.675, 52794.435 23/01/01,11:16:03,15,09,1, 11.9,1,1, 2.523, 10490.525, 300.699, 52794.446 23/01/01,11:16:03,16,09,1, 11.9,1,1, 2.523, 10490.551, 300.677, 52794.430 23/01/01,11:16:03,17,09,1, 11.9,1,1, 2.523, 10490.588, 300.677, 52794.418 23/01/01,11:16:03,18,09,1, 11.9,1,1, 2.523, 10490.570, 300.665, 52794.389 23/01/01,11:16:03,19,09,1, 11.9,1,1, 2.523, 10490.609, 300.655, 52794.360 23/01/01,11:16:04,00,09,1, 11.9,1,1, 2.524, 10490.602, 300.655, 52794.360 23/01/01,11:16:04,01,09,1, 11.9,1,1, 2.524, 10490.675, 300.632, 52794.335 23/01/01,11:16:04,02,09,1, 11.9,1,1, 2.524, 10490.669, 300.637, 52794.307 23/01/01,11:16:04,03,09,1, 11.9,1,1, 2.524, 10490.703, 300.615, 52794.273 23/01/01,11:16:04,04,09,1, 11.9,1,1, 2.524, 10490.726, 300.617, 52794.260 23/01/01,11:16:04,05,09,1, 11.9,1,1, 2.524, 10490.765, 300.602, 52794.239 23/01/01,11:16:04,06,09,1, 11.9,1,1, 2.524, 10490.800, 300.601, 52794.248 23/01/01,11:16:04,07,09,1, 11.9,1,1, 2.524, 10490.808, 300.643, 52794.284 23/01/01,11:16:04,08,09,1, 11.9,1,1, 2.524, 10490.860, 300.611, 52794.242 23/01/01,11:16:04,09,09,1, 11.9,1,1, 2.524, 10490.894, 300.649, 52794.217 23/01/01,11:16:04,10,09,1, 11.9,1,1, 2.524, 10490.910, 300.641, 52794.245 23/01/01,11:16:04,11,09,1, 11.9,1,1, 2.524, 10490.959, 300.669, 52794.245 23/01/01,11:16:04,12,09,1, 11.9,1,1, 2.524, 10490.978, 300.685, 52794.233 23/01/01,11:16:04,13,09,1, 11.9,1,1, 2.524, 10491.017, 300.693, 52794.210 23/01/01,11:16:04,14,09,1, 11.9,1,1, 2.524, 10491.049, 300.706, 52794.262 23/01/01,11:16:04,15,09,1, 11.9,1,1, 2.524, 10491.090, 300.714, 52794.220 23/01/01,11:16:04,16,09,1, 11.9,1,1, 2.524, 10491.103, 300.737, 52794.255 23/01/01,11:16:04,17,09,1, 11.9,1,1, 2.524, 10491.128, 300.745, 52794.200 23/01/01,11:16:04,18,09,1, 11.9,1,1, 2.524, 10491.172, 300.766, 52794.225 23/01/01,11:16:04,19,09,1, 11.9,1,1, 2.524, 10491.168, 300.751, 52794.228 23/01/01,11:16:05,00,09,1, 11.8,1,1, 2.524, 10491.161, 300.751, 52794.228 23/01/01,11:16:05,01,09,1, 11.8,1,1, 2.524, 10491.228, 300.785, 52794.207 23/01/01,11:16:05,02,09,1, 11.8,1,1, 2.524, 10491.284, 300.741, 52794.192 23/01/01,11:16:05,03,09,1, 11.8,1,1, 2.524, 10491.295, 300.783, 52794.170 23/01/01,11:16:05,04,09,1, 11.8,1,1, 2.524, 10491.295, 300.743, 52794.160 23/01/01,11:16:05,05,09,1, 11.8,1,1, 2.524, 10491.337, 300.739, 52794.124 23/01/01,11:16:05,06,09,1, 11.8,1,1, 2.524, 10491.389, 300.734, 52794.101 23/01/01,11:16:05,07,09,1, 11.8,1,1, 2.524, 10491.398, 300.714, 52794.076 23/01/01,11:16:05,08,09,1, 11.8,1,1, 2.524, 10491.411, 300.717, 52794.066 23/01/01,11:16:05,09,09,1, 11.8,1,1, 2.524, 10491.441, 300.695, 52794.012 23/01/01,11:16:05,10,09,1, 11.8,1,1, 2.524, 10491.455, 300.691, 52794.044 23/01/01,11:16:05,11,09,1, 11.8,1,1, 2.524, 10491.481, 300.681, 52794.046 23/01/01,11:16:05,12,09,1, 11.8,1,1, 2.524, 10491.506, 300.674, 52793.994 23/01/01,11:16:05,13,09,1, 11.8,1,1, 2.524, 10491.527, 300.688, 52793.873 23/01/01,11:16:05,14,09,1, 11.8,1,1, 2.524, 10491.526, 300.666, 52794.034 23/01/01,11:16:05,15,09,1, 11.8,1,1, 2.524, 10491.570, 300.681, 52794.008 23/01/01,11:16:05,16,09,1, 11.8,1,1, 2.524, 10491.605, 300.674, 52793.982 23/01/01,11:16:05,17,09,1, 11.8,1,1, 2.524, 10491.632, 300.686, 52793.954 23/01/01,11:16:05,18,09,1, 11.8,1,1, 2.524, 10491.680, 300.712, 52793.953 23/01/01,11:16:05,19,09,1, 11.8,1,1, 2.524, 10491.715, 300.715, 52793.961 23/01/01,11:16:06,00,09,1, 11.9,1,1, 2.518, 10491.712, 300.715, 52793.961 23/01/01,11:16:06,01,09,1, 11.9,1,1, 2.518, 10491.784, 300.745, 52793.942 23/01/01,11:16:06,02,09,1, 11.9,1,1, 2.518, 10491.804, 300.754, 52793.952 23/01/01,11:16:06,03,09,1, 11.9,1,1, 2.518, 10491.858, 300.780, 52793.916 23/01/01,11:16:06,04,09,1, 11.9,1,1, 2.518, 10491.860, 300.771, 52793.939 23/01/01,11:16:06,05,09,1, 11.9,1,1, 2.518, 10491.900, 300.781, 52793.912 23/01/01,11:16:06,06,09,1, 11.9,1,1, 2.518, 10491.957, 300.768, 52793.923 23/01/01,11:16:06,07,09,1, 11.9,1,1, 2.518, 10491.960, 300.784, 52793.838 23/01/01,11:16:06,08,09,1, 11.9,1,1, 2.518, 10492.031, 300.748, 52793.908 23/01/01,11:16:06,09,09,1, 11.9,1,1, 2.518, 10492.051, 300.778, 52793.851 23/01/01,11:16:06,10,09,1, 11.9,1,1, 2.518, 10492.049, 300.723, 52793.849 23/01/01,11:16:06,11,09,1, 11.9,1,1, 2.518, 10492.095, 300.739, 52793.827 23/01/01,11:16:06,12,09,1, 11.9,1,1, 2.518, 10492.123, 300.716, 52793.847 23/01/01,11:16:06,13,09,1, 11.9,1,1, 2.518, 10492.129, 300.700, 52793.814 23/01/01,11:16:06,14,09,1, 11.9,1,1, 2.518, 10492.192, 300.683, 52793.760 23/01/01,11:16:06,15,09,1, 11.9,1,1, 2.518, 10492.184, 300.672, 52793.776 23/01/01,11:16:06,16,09,1, 11.9,1,1, 2.518, 10492.224, 300.644, 52793.727 23/01/01,11:16:06,17,09,1, 11.9,1,1, 2.518, 10492.262, 300.629, 52793.703 23/01/01,11:16:06,18,09,1, 11.9,1,1, 2.518, 10492.256, 300.635, 52793.695 23/01/01,11:16:06,19,09,1, 11.9,1,1, 2.518, 10492.291, 300.614, 52793.648 23/01/01,11:16:07,00,09,1, 11.9,1,1, 2.523, 10492.288, 300.614, 52793.648 23/01/01,11:16:07,01,09,1, 11.9,1,1, 2.523, 10492.364, 300.629, 52793.657 23/01/01,11:16:07,02,09,1, 11.9,1,1, 2.523, 10492.370, 300.629, 52793.635 23/01/01,11:16:07,03,09,1, 11.9,1,1, 2.523, 10492.437, 300.643, 52793.636 23/01/01,11:16:07,04,09,1, 11.9,1,1, 2.523, 10492.445, 300.658, 52793.665 23/01/01,11:16:07,05,09,1, 11.9,1,1, 2.523, 10492.481, 300.646, 52793.626 23/01/01,11:16:07,06,09,1, 11.9,1,1, 2.523, 10492.550, 300.684, 52793.615 23/01/01,11:16:07,07,09,1, 11.9,1,1, 2.523, 10492.546, 300.680, 52793.622 23/01/01,11:16:07,08,09,1, 11.9,1,1, 2.523, 10492.577, 300.721, 52793.572 23/01/01,11:16:07,09,09,1, 11.9,1,1, 2.523, 10492.623, 300.740, 52793.559 23/01/01,11:16:07,10,09,1, 11.9,1,1, 2.523, 10492.658, 300.751, 52793.662 23/01/01,11:16:07,11,09,1, 11.9,1,1, 2.523, 10492.696, 300.763, 52793.638 23/01/01,11:16:07,12,09,1, 11.9,1,1, 2.523, 10492.742, 300.766, 52793.641 23/01/01,11:16:07,13,09,1, 11.9,1,1, 2.523, 10492.765, 300.765, 52793.617 23/01/01,11:16:07,14,09,1, 11.9,1,1, 2.523, 10492.790, 300.768, 52793.621 23/01/01,11:16:07,15,09,1, 11.9,1,1, 2.523, 10492.807, 300.763, 52793.617 23/01/01,11:16:07,16,09,1, 11.9,1,1, 2.523, 10492.857, 300.761, 52793.606 23/01/01,11:16:07,17,09,1, 11.9,1,1, 2.523, 10492.874, 300.752, 52793.588 23/01/01,11:16:07,18,09,1, 11.9,1,1, 2.523, 10492.903, 300.752, 52793.583 23/01/01,11:16:07,19,09,1, 11.9,1,1, 2.523, 10492.914, 300.699, 52793.492 23/01/01,11:16:08,00,09,1, 11.9,1,1, 2.521, 10492.914, 300.699, 52793.492 23/01/01,11:16:08,01,09,1, 11.9,1,1, 2.521, 10492.976, 300.686, 52793.459 23/01/01,11:16:08,02,09,1, 11.9,1,1, 2.521, 10492.985, 300.665, 52793.421 23/01/01,11:16:08,03,09,1, 11.9,1,1, 2.521, 10492.996, 300.673, 52793.429 23/01/01,11:16:08,04,09,1, 11.9,1,1, 2.521, 10493.032, 300.641, 52793.408 23/01/01,11:16:08,05,09,1, 11.9,1,1, 2.521, 10493.065, 300.637, 52793.397 23/01/01,11:16:08,06,09,1, 11.9,1,1, 2.521, 10493.099, 300.637, 52793.382 23/01/01,11:16:08,07,09,1, 11.9,1,1, 2.521, 10493.122, 300.660, 52793.396 23/01/01,11:16:08,08,09,1, 11.9,1,1, 2.521, 10493.160, 300.637, 52793.347 23/01/01,11:16:08,09,09,1, 11.9,1,1, 2.521, 10493.166, 300.635, 52793.349 23/01/01,11:16:08,10,09,1, 11.9,1,1, 2.521, 10493.210, 300.682, 52793.362 23/01/01,11:16:08,11,09,1, 11.9,1,1, 2.521, 10493.234, 300.652, 52793.350 23/01/01,11:16:08,12,09,1, 11.9,1,1, 2.521, 10493.266, 300.690, 52793.364 23/01/01,11:16:08,13,09,1, 11.9,1,1, 2.521, 10493.286, 300.700, 52793.352 23/01/01,11:16:08,14,09,1, 11.9,1,1, 2.521, 10493.315, 300.716, 52793.327 23/01/01,11:16:08,15,09,1, 11.9,1,1, 2.521, 10493.374, 300.728, 52793.326 23/01/01,11:16:08,16,09,1, 11.9,1,1, 2.521, 10493.411, 300.758, 52793.340 23/01/01,11:16:08,17,09,1, 11.9,1,1, 2.521, 10493.429, 300.763, 52793.330 23/01/01,11:16:08,18,09,1, 11.9,1,1, 2.521, 10493.477, 300.763, 52793.337 23/01/01,11:16:08,19,09,1, 11.9,1,1, 2.521, 10493.526, 300.785, 52793.339 23/01/01,11:16:09,00,09,1, 11.7,1,1, 2.526, 10493.523, 300.785, 52793.339 23/01/01,11:16:09,01,09,1, 11.7,1,1, 2.526, 10493.571, 300.804, 52793.315 23/01/01,11:16:09,02,09,1, 11.7,1,1, 2.526, 10493.604, 300.787, 52793.307 23/01/01,11:16:09,03,09,1, 11.7,1,1, 2.526, 10493.619, 300.771, 52793.278 23/01/01,11:16:09,04,09,1, 11.7,1,1, 2.526, 10493.646, 300.768, 52793.256 23/01/01,11:16:09,05,09,1, 11.7,1,1, 2.526, 10493.680, 300.753, 52793.226 23/01/01,11:16:09,06,09,1, 11.7,1,1, 2.526, 10493.704, 300.766, 52793.219 23/01/01,11:16:09,07,09,1, 11.7,1,1, 2.526, 10493.740, 300.755, 52793.198 23/01/01,11:16:09,08,09,1, 11.7,1,1, 2.526, 10493.760, 300.733, 52793.147 23/01/01,11:16:09,09,09,1, 11.7,1,1, 2.526, 10493.784, 300.699, 52793.162 23/01/01,11:16:09,10,09,1, 11.7,1,1, 2.526, 10493.820, 300.703, 52793.111 23/01/01,11:16:09,11,09,1, 11.7,1,1, 2.526, 10493.858, 300.687, 52793.110 23/01/01,11:16:09,12,09,1, 11.7,1,1, 2.526, 10493.876, 300.674, 52793.121 23/01/01,11:16:09,13,09,1, 11.7,1,1, 2.526, 10493.881, 300.662, 52793.074 23/01/01,11:16:09,14,09,1, 11.7,1,1, 2.526, 10493.898, 300.649, 52793.054 23/01/01,11:16:09,15,09,1, 11.7,1,1, 2.526, 10493.953, 300.658, 52793.067 23/01/01,11:16:09,16,09,1, 11.7,1,1, 2.526, 10493.958, 300.653, 52793.072 23/01/01,11:16:09,17,09,1, 11.7,1,1, 2.526, 10493.996, 300.648, 52793.065 23/01/01,11:16:09,18,09,1, 11.7,1,1, 2.526, 10494.017, 300.682, 52793.039 23/01/01,11:16:09,19,09,1, 11.7,1,1, 2.526, 10494.065, 300.685, 52792.849 23/01/01,11:16:10,00,09,1, 11.9,1,1, 2.521, 10494.065, 300.685, 52792.849 23/01/01,11:16:10,01,09,1, 11.9,1,1, 2.521, 10494.138, 300.724, 52793.008 23/01/01,11:16:10,02,09,1, 11.9,1,1, 2.521, 10494.180, 300.713, 52793.005 23/01/01,11:16:10,03,09,1, 11.9,1,1, 2.521, 10494.206, 300.742, 52793.011 23/01/01,11:16:10,04,09,1, 11.9,1,1, 2.521, 10494.254, 300.753, 52792.983 23/01/01,11:16:10,05,09,1, 11.9,1,1, 2.521, 10494.289, 300.772, 52793.016 23/01/01,11:16:10,06,09,1, 11.9,1,1, 2.521, 10494.319, 300.791, 52792.972 23/01/01,11:16:10,07,09,1, 11.9,1,1, 2.521, 10494.372, 300.791, 52793.015 23/01/01,11:16:10,08,09,1, 11.9,1,1, 2.521, 10494.381, 300.783, 52792.989 23/01/01,11:16:10,09,09,1, 11.9,1,1, 2.521, 10494.405, 300.792, 52792.981 23/01/01,11:16:10,10,09,1, 11.9,1,1, 2.521, 10494.442, 300.797, 52792.977 23/01/01,11:16:10,11,09,1, 11.9,1,1, 2.521, 10494.462, 300.788, 52792.935 23/01/01,11:16:10,12,09,1, 11.9,1,1, 2.521, 10494.511, 300.783, 52792.932 23/01/01,11:16:10,13,09,1, 11.9,1,1, 2.521, 10494.514, 300.764, 52792.883 23/01/01,11:16:10,14,09,1, 11.9,1,1, 2.521, 10494.548, 300.756, 52792.869 23/01/01,11:16:10,15,09,1, 11.9,1,1, 2.521, 10494.589, 300.725, 52792.854 23/01/01,11:16:10,16,09,1, 11.9,1,1, 2.521, 10494.594, 300.717, 52792.817 23/01/01,11:16:10,17,09,1, 11.9,1,1, 2.521, 10494.614, 300.720, 52792.812 23/01/01,11:16:10,18,09,1, 11.9,1,1, 2.521, 10494.659, 300.688, 52792.751 23/01/01,11:16:10,19,09,1, 11.9,1,1, 2.521, 10494.671, 300.702, 52792.746 23/01/01,11:16:11,00,09,1, 11.9,1,1, 2.522, 10494.666, 300.702, 52792.746 23/01/01,11:16:11,01,09,1, 11.9,1,1, 2.522, 10494.736, 300.692, 52792.701 23/01/01,11:16:11,02,09,1, 11.9,1,1, 2.522, 10494.748, 300.666, 52792.728 23/01/01,11:16:11,03,09,1, 11.9,1,1, 2.522, 10494.784, 300.643, 52792.699 23/01/01,11:16:11,04,09,1, 11.9,1,1, 2.522, 10494.831, 300.643, 52792.699 23/01/01,11:16:11,05,09,1, 11.9,1,1, 2.522, 10494.813, 300.688, 52792.658 23/01/01,11:16:11,06,09,1, 11.9,1,1, 2.522, 10494.879, 300.659, 52792.629 23/01/01,11:16:11,07,09,1, 11.9,1,1, 2.522, 10494.932, 300.702, 52792.616 23/01/01,11:16:11,08,09,1, 11.9,1,1, 2.522, 10494.920, 300.719, 52792.686 23/01/01,11:16:11,09,09,1, 11.9,1,1, 2.522, 10494.989, 300.764, 52792.704 23/01/01,11:16:11,10,09,1, 11.9,1,1, 2.522, 10495.003, 300.732, 52792.652 23/01/01,11:16:11,11,09,1, 11.9,1,1, 2.522, 10495.013, 300.777, 52792.701 23/01/01,11:16:11,12,09,1, 11.9,1,1, 2.522, 10495.074, 300.799, 52792.677 23/01/01,11:16:11,13,09,1, 11.9,1,1, 2.522, 10495.093, 300.798, 52792.665 23/01/01,11:16:11,14,09,1, 11.9,1,1, 2.522, 10495.121, 300.795, 52792.679 23/01/01,11:16:11,15,09,1, 11.9,1,1, 2.522, 10495.156, 300.846, 52792.668 23/01/01,11:16:11,16,09,1, 11.9,1,1, 2.522, 10495.183, 300.850, 52792.675 23/01/01,11:16:11,17,09,1, 11.9,1,1, 2.522, 10495.201, 300.830, 52792.645 23/01/01,11:16:11,18,09,1, 11.9,1,1, 2.522, 10495.239, 300.854, 52792.606 23/01/01,11:16:11,19,09,1, 11.9,1,1, 2.522, 10495.255, 300.835, 52792.586 23/01/01,11:16:12,00,09,1, 11.9,1,1, 2.521, 10495.250, 300.835, 52792.586 23/01/01,11:16:12,01,09,1, 11.9,1,1, 2.521, 10495.339, 300.832, 52792.529 23/01/01,11:16:12,02,09,1, 11.9,1,1, 2.521, 10495.353, 300.761, 52792.530 23/01/01,11:16:12,03,09,1, 11.9,1,1, 2.521, 10495.360, 300.772, 52792.490 23/01/01,11:16:12,04,09,1, 11.9,1,1, 2.521, 10495.393, 300.773, 52792.469 23/01/01,11:16:12,05,09,1, 11.9,1,1, 2.521, 10495.416, 300.779, 52792.478 23/01/01,11:16:12,06,09,1, 11.9,1,1, 2.521, 10495.430, 300.769, 52792.441 23/01/01,11:16:12,07,09,1, 11.9,1,1, 2.521, 10495.461, 300.742, 52792.445 23/01/01,11:16:12,08,09,1, 11.9,1,1, 2.521, 10495.469, 300.754, 52792.434 23/01/01,11:16:12,09,09,1, 11.9,1,1, 2.521, 10495.506, 300.748, 52792.399 23/01/01,11:16:12,10,09,1, 11.9,1,1, 2.521, 10495.545, 300.747, 52792.139 23/01/01,11:16:12,11,09,1, 11.9,1,1, 2.521, 10495.526, 300.793, 52792.371 23/01/01,11:16:12,12,09,1, 11.9,1,1, 2.521, 10495.554, 300.777, 52792.410 23/01/01,11:16:12,13,09,1, 11.9,1,1, 2.521, 10495.606, 300.786, 52792.376 23/01/01,11:16:12,14,09,1, 11.9,1,1, 2.521, 10495.615, 300.805, 52792.385 23/01/01,11:16:12,15,09,1, 11.9,1,1, 2.521, 10495.647, 300.814, 52792.403 23/01/01,11:16:12,16,09,1, 11.9,1,1, 2.521, 10495.684, 300.829, 52792.366 23/01/01,11:16:12,17,09,1, 11.9,1,1, 2.521, 10495.732, 300.858, 52792.390 23/01/01,11:16:12,18,09,1, 11.9,1,1, 2.521, 10495.753, 300.883, 52792.356 23/01/01,11:16:12,19,09,1, 11.9,1,1, 2.521, 10495.799, 300.913, 52792.360 23/01/01,11:16:13,00,09,1, 11.9,1,1, 2.523, 10495.793, 300.913, 52792.360 23/01/01,11:16:13,01,09,1, 11.9,1,1, 2.523, 10495.860, 300.945, 52792.400 23/01/01,11:16:13,02,09,1, 11.9,1,1, 2.523, 10495.867, 300.963, 52792.346 23/01/01,11:16:13,03,09,1, 11.9,1,1, 2.523, 10495.918, 300.971, 52792.366 23/01/01,11:16:13,04,09,1, 11.9,1,1, 2.523, 10495.956, 300.980, 52792.328 23/01/01,11:16:13,05,09,1, 11.9,1,1, 2.523, 10495.989, 300.984, 52792.348 23/01/01,11:16:13,06,09,1, 11.9,1,1, 2.523, 10496.003, 300.973, 52792.317 23/01/01,11:16:13,07,09,1, 11.9,1,1, 2.523, 10496.045, 300.972, 52792.280 23/01/01,11:16:13,08,09,1, 11.9,1,1, 2.523, 10496.038, 300.968, 52792.254 23/01/01,11:16:13,09,09,1, 11.9,1,1, 2.523, 10496.068, 300.998, 52792.262 23/01/01,11:16:13,10,09,1, 11.9,1,1, 2.523, 10496.084, 300.973, 52792.247 23/01/01,11:16:13,11,09,1, 11.9,1,1, 2.523, 10496.096, 300.964, 52792.221 23/01/01,11:16:13,12,09,1, 11.9,1,1, 2.523, 10496.141, 300.957, 52792.223 23/01/01,11:16:13,13,09,1, 11.9,1,1, 2.523, 10496.154, 300.936, 52792.184 23/01/01,11:16:13,14,09,1, 11.9,1,1, 2.523, 10496.180, 300.936, 52792.164 23/01/01,11:16:13,15,09,1, 11.9,1,1, 2.523, 10496.207, 300.934, 52792.167 23/01/01,11:16:13,16,09,1, 11.9,1,1, 2.523, 10496.229, 300.942, 52792.133 23/01/01,11:16:13,17,09,1, 11.9,1,1, 2.523, 10496.250, 300.947, 52792.122 23/01/01,11:16:13,18,09,1, 11.9,1,1, 2.523, 10496.272, 300.943, 52792.084 23/01/01,11:16:13,19,09,1, 11.9,1,1, 2.523, 10496.289, 300.976, 52792.087 23/01/01,11:16:14,00,09,1, 11.9,1,1, 2.523, 10496.285, 300.976, 52792.087 23/01/01,11:16:14,01,09,1, 11.9,1,1, 2.523, 10496.343, 300.973, 52792.074 23/01/01,11:16:14,02,09,1, 11.9,1,1, 2.523, 10496.366, 300.990, 52792.017 23/01/01,11:16:14,03,09,1, 11.9,1,1, 2.523, 10496.402, 301.020, 52792.096 23/01/01,11:16:14,04,09,1, 11.9,1,1, 2.523, 10496.441, 301.046, 52792.067 23/01/01,11:16:14,05,09,1, 11.9,1,1, 2.523, 10496.464, 301.023, 52792.046 23/01/01,11:16:14,06,09,1, 11.9,1,1, 2.523, 10496.504, 301.070, 52792.073 23/01/01,11:16:14,07,09,1, 11.9,1,1, 2.523, 10496.519, 301.088, 52792.079 23/01/01,11:16:14,08,09,1, 11.9,1,1, 2.523, 10496.564, 301.111, 52792.079 23/01/01,11:16:14,09,09,1, 11.9,1,1, 2.523, 10496.589, 301.142, 52792.097 23/01/01,11:16:14,10,09,1, 11.9,1,1, 2.523, 10496.621, 301.160, 52792.047 23/01/01,11:16:14,11,09,1, 11.9,1,1, 2.523, 10496.650, 301.164, 52792.076 23/01/01,11:16:14,12,09,1, 11.9,1,1, 2.523, 10496.678, 301.177, 52792.071 23/01/01,11:16:14,13,09,1, 11.9,1,1, 2.523, 10496.704, 301.199, 52792.068 23/01/01,11:16:14,14,09,1, 11.9,1,1, 2.523, 10496.723, 301.183, 52792.034 23/01/01,11:16:14,15,09,1, 11.9,1,1, 2.523, 10496.757, 301.222, 52792.260 23/01/01,11:16:14,16,09,1, 11.9,1,1, 2.523, 10496.808, 301.193, 52791.977 23/01/01,11:16:14,17,09,1, 11.9,1,1, 2.523, 10496.823, 301.215, 52791.928 23/01/01,11:16:14,18,09,1, 11.9,1,1, 2.523, 10496.852, 301.191, 52791.964 23/01/01,11:16:14,19,09,1, 11.9,1,1, 2.523, 10496.853, 301.159, 52791.937 23/01/01,11:16:15,00,09,1, 11.9,1,1, 2.523, 10496.852, 301.159, 52791.937 23/01/01,11:16:15,01,09,1, 11.9,1,1, 2.523, 10496.906, 301.177, 52791.896 23/01/01,11:16:15,02,09,1, 11.9,1,1, 2.523, 10496.923, 301.165, 52791.859 23/01/01,11:16:15,03,09,1, 11.9,1,1, 2.523, 10496.965, 301.160, 52791.865 23/01/01,11:16:15,04,09,1, 11.9,1,1, 2.523, 10496.973, 301.165, 52791.829 23/01/01,11:16:15,05,09,1, 11.9,1,1, 2.523, 10497.003, 301.174, 52791.826 23/01/01,11:16:15,06,09,1, 11.9,1,1, 2.523, 10497.035, 301.176, 52791.803 23/01/01,11:16:15,07,09,1, 11.9,1,1, 2.523, 10497.042, 301.173, 52791.837 23/01/01,11:16:15,08,09,1, 11.9,1,1, 2.523, 10497.063, 301.203, 52791.773 23/01/01,11:16:15,09,09,1, 11.9,1,1, 2.523, 10497.091, 301.235, 52791.773 23/01/01,11:16:15,10,09,1, 11.9,1,1, 2.523, 10497.140, 301.217, 52791.808 23/01/01,11:16:15,11,09,1, 11.9,1,1, 2.523, 10497.130, 301.224, 52791.753 23/01/01,11:16:15,12,09,1, 11.9,1,1, 2.523, 10497.168, 301.283, 52791.759 23/01/01,11:16:15,13,09,1, 11.9,1,1, 2.523, 10497.221, 301.300, 52791.770 23/01/01,11:16:15,14,09,1, 11.9,1,1, 2.523, 10497.231, 301.318, 52791.759 23/01/01,11:16:15,15,09,1, 11.9,1,1, 2.523, 10497.266, 301.329, 52791.741 23/01/01,11:16:15,16,09,1, 11.9,1,1, 2.523, 10497.297, 301.367, 52791.751 23/01/01,11:16:15,17,09,1, 11.9,1,1, 2.523, 10497.318, 301.365, 52791.737 23/01/01,11:16:15,18,09,1, 11.9,1,1, 2.523, 10497.365, 301.413, 52791.745 23/01/01,11:16:15,19,09,1, 11.9,1,1, 2.523, 10497.389, 301.423, 52791.735 23/01/01,11:16:16,00,09,1, 11.9,1,1, 2.525, 10497.386, 301.423, 52791.735 23/01/01,11:16:16,01,09,1, 11.9,1,1, 2.525, 10497.468, 301.453, 52791.666 23/01/01,11:16:16,02,09,1, 11.9,1,1, 2.525, 10497.484, 301.468, 52791.700 23/01/01,11:16:16,03,09,1, 11.9,1,1, 2.525, 10497.508, 301.448, 52791.680 23/01/01,11:16:16,04,09,1, 11.9,1,1, 2.525, 10497.553, 301.473, 52791.715 23/01/01,11:16:16,05,09,1, 11.9,1,1, 2.525, 10497.555, 301.449, 52791.669 23/01/01,11:16:16,06,09,1, 11.9,1,1, 2.525, 10497.609, 301.466, 52791.676 23/01/01,11:16:16,07,09,1, 11.9,1,1, 2.525, 10497.602, 301.482, 52791.625 23/01/01,11:16:16,08,09,1, 11.9,1,1, 2.525, 10497.628, 301.447, 52791.615 23/01/01,11:16:16,09,09,1, 11.9,1,1, 2.525, 10497.656, 301.470, 52791.607 23/01/01,11:16:16,10,09,1, 11.9,1,1, 2.525, 10497.678, 301.473, 52791.574 23/01/01,11:16:16,11,09,1, 11.9,1,1, 2.525, 10497.700, 301.475, 52791.577 23/01/01,11:16:16,12,09,1, 11.9,1,1, 2.525, 10497.726, 301.463, 52791.568 23/01/01,11:16:16,13,09,1, 11.9,1,1, 2.525, 10497.724, 301.473, 52791.586 23/01/01,11:16:16,14,09,1, 11.9,1,1, 2.525, 10497.771, 301.480, 52791.530 23/01/01,11:16:16,15,09,1, 11.9,1,1, 2.525, 10497.773, 301.486, 52791.593 23/01/01,11:16:16,16,09,1, 11.9,1,1, 2.525, 10497.839, 301.505, 52791.525 23/01/01,11:16:16,17,09,1, 11.9,1,1, 2.525, 10497.852, 301.503, 52791.457 23/01/01,11:16:16,18,09,1, 11.9,1,1, 2.525, 10497.892, 301.532, 52791.470 23/01/01,11:16:16,19,09,1, 11.9,1,1, 2.525, 10497.890, 301.522, 52791.466 23/01/01,11:16:17,00,09,1, 11.9,1,1, 2.524, 10497.887, 301.522, 52791.466 23/01/01,11:16:17,01,09,1, 11.9,1,1, 2.524, 10497.957, 301.576, 52791.474 23/01/01,11:16:17,02,09,1, 11.9,1,1, 2.524, 10497.976, 301.601, 52791.488 23/01/01,11:16:17,03,09,1, 11.9,1,1, 2.524, 10498.022, 301.634, 52791.491 23/01/01,11:16:17,04,09,1, 11.9,1,1, 2.524, 10498.056, 301.642, 52791.478 23/01/01,11:16:17,05,09,1, 11.9,1,1, 2.524, 10498.065, 301.660, 52791.427 23/01/01,11:16:17,06,09,1, 11.9,1,1, 2.524, 10498.096, 301.698, 52791.470 23/01/01,11:16:17,07,09,1, 11.9,1,1, 2.524, 10498.146, 301.720, 52791.454 23/01/01,11:16:17,08,09,1, 11.9,1,1, 2.524, 10498.161, 301.701, 52791.422 23/01/01,11:16:17,09,09,1, 11.9,1,1, 2.524, 10498.202, 301.753, 52791.456 23/01/01,11:16:17,10,09,1, 11.9,1,1, 2.524, 10498.244, 301.766, 52791.434 23/01/01,11:16:17,11,09,1, 11.9,1,1, 2.524, 10498.235, 301.741, 52791.380 23/01/01,11:16:17,12,09,1, 11.9,1,1, 2.524, 10498.276, 301.752, 52791.383 23/01/01,11:16:17,13,09,1, 11.9,1,1, 2.524, 10498.300, 301.784, 52791.358 23/01/01,11:16:17,14,09,1, 11.9,1,1, 2.524, 10498.352, 301.735, 52791.348 23/01/01,11:16:17,15,09,1, 11.9,1,1, 2.524, 10498.352, 301.744, 52791.293 23/01/01,11:16:17,16,09,1, 11.9,1,1, 2.524, 10498.386, 301.712, 52791.308 23/01/01,11:16:17,17,09,1, 11.9,1,1, 2.524, 10498.404, 301.721, 52791.277 23/01/01,11:16:17,18,09,1, 11.9,1,1, 2.524, 10498.435, 301.734, 52791.241 23/01/01,11:16:17,19,09,1, 11.9,1,1, 2.524, 10498.449, 301.727, 52791.259 23/01/01,11:16:18,00,09,1, 11.9,1,1, 2.524, 10498.446, 301.727, 52791.259 23/01/01,11:16:18,01,09,1, 11.9,1,1, 2.524, 10498.501, 301.736, 52791.191 23/01/01,11:16:18,02,09,1, 11.9,1,1, 2.524, 10498.509, 301.731, 52791.153 23/01/01,11:16:18,03,09,1, 11.9,1,1, 2.524, 10498.566, 301.728, 52791.162 23/01/01,11:16:18,04,09,1, 11.9,1,1, 2.524, 10498.591, 301.762, 52791.128 23/01/01,11:16:18,05,09,1, 11.9,1,1, 2.524, 10498.602, 301.776, 52791.115 23/01/01,11:16:18,06,09,1, 11.9,1,1, 2.524, 10498.654, 301.802, 52791.146 23/01/01,11:16:18,07,09,1, 11.9,1,1, 2.524, 10498.671, 301.806, 52791.153 23/01/01,11:16:18,08,09,1, 11.9,1,1, 2.524, 10498.691, 301.808, 52791.103 23/01/01,11:16:18,09,09,1, 11.9,1,1, 2.524, 10498.733, 301.854, 52791.109 23/01/01,11:16:18,10,09,1, 11.9,1,1, 2.524, 10498.775, 301.878, 52791.158 23/01/01,11:16:18,11,09,1, 11.9,1,1, 2.524, 10498.802, 301.900, 52791.097 23/01/01,11:16:18,12,09,1, 11.9,1,1, 2.524, 10498.853, 301.909, 52791.121 23/01/01,11:16:18,13,09,1, 11.9,1,1, 2.524, 10498.872, 301.923, 52791.126 23/01/01,11:16:18,14,09,1, 11.9,1,1, 2.524, 10498.909, 301.955, 52791.138 23/01/01,11:16:18,15,09,1, 11.9,1,1, 2.524, 10498.931, 301.979, 52791.092 23/01/01,11:16:18,16,09,1, 11.9,1,1, 2.524, 10498.960, 302.016, 52791.154 23/01/01,11:16:18,17,09,1, 11.9,1,1, 2.524, 10498.983, 301.998, 52791.117 23/01/01,11:16:18,18,09,1, 11.9,1,1, 2.524, 10499.017, 302.050, 52791.114 23/01/01,11:16:18,19,09,1, 11.9,1,1, 2.524, 10499.057, 302.058, 52791.079 23/01/01,11:16:19,00,09,1, 11.9,1,1, 2.525, 10499.055, 302.058, 52791.079 23/01/01,11:16:19,01,09,1, 11.9,1,1, 2.525, 10499.125, 302.085, 52791.103 23/01/01,11:16:19,02,09,1, 11.9,1,1, 2.525, 10499.124, 302.069, 52791.061 23/01/01,11:16:19,03,09,1, 11.9,1,1, 2.525, 10499.165, 302.080, 52791.037 23/01/01,11:16:19,04,09,1, 11.9,1,1, 2.525, 10499.187, 302.055, 52790.980 23/01/01,11:16:19,05,09,1, 11.9,1,1, 2.525, 10499.229, 302.048, 52790.991 23/01/01,11:16:19,06,09,1, 11.9,1,1, 2.525, 10499.238, 302.044, 52790.984 23/01/01,11:16:19,07,09,1, 11.9,1,1, 2.525, 10499.268, 302.036, 52790.923 23/01/01,11:16:19,08,09,1, 11.9,1,1, 2.525, 10499.311, 302.054, 52790.927 23/01/01,11:16:19,09,09,1, 11.9,1,1, 2.525, 10499.311, 302.022, 52790.878 23/01/01,11:16:19,10,09,1, 11.9,1,1, 2.525, 10499.364, 302.035, 52790.883 23/01/01,11:16:19,11,09,1, 11.9,1,1, 2.525, 10499.325, 302.024, 52791.042 23/01/01,11:16:19,12,09,1, 11.9,1,1, 2.525, 10499.383, 302.050, 52790.927 23/01/01,11:16:19,13,09,1, 11.9,1,1, 2.525, 10499.448, 302.061, 52790.878 23/01/01,11:16:19,14,09,1, 11.9,1,1, 2.525, 10499.438, 302.038, 52790.843 23/01/01,11:16:19,15,09,1, 11.9,1,1, 2.525, 10499.478, 302.059, 52790.852 23/01/01,11:16:19,16,09,1, 11.9,1,1, 2.525, 10499.529, 302.079, 52790.837 23/01/01,11:16:19,17,09,1, 11.9,1,1, 2.525, 10499.562, 302.080, 52790.814 23/01/01,11:16:19,18,09,1, 11.9,1,1, 2.525, 10499.597, 302.116, 52790.820 23/01/01,11:16:19,19,09,1, 11.9,1,1, 2.525, 10499.610, 302.103, 52790.753 23/01/01,11:16:20,00,09,1, 12.0,1,1, 2.522, 10499.606, 302.103, 52790.753 23/01/01,11:16:20,01,09,1, 12.0,1,1, 2.522, 10499.693, 302.170, 52790.753 23/01/01,11:16:20,02,09,1, 12.0,1,1, 2.522, 10499.716, 302.210, 52790.794 23/01/01,11:16:20,03,09,1, 12.0,1,1, 2.522, 10499.737, 302.239, 52790.740 23/01/01,11:16:20,04,09,1, 12.0,1,1, 2.522, 10499.813, 302.246, 52790.757 23/01/01,11:16:20,05,09,1, 12.0,1,1, 2.522, 10499.812, 302.255, 52790.750 23/01/01,11:16:20,06,09,1, 12.0,1,1, 2.522, 10499.856, 302.285, 52790.740 23/01/01,11:16:20,07,09,1, 12.0,1,1, 2.522, 10499.877, 302.315, 52790.745 23/01/01,11:16:20,08,09,1, 12.0,1,1, 2.522, 10499.918, 302.317, 52790.723 23/01/01,11:16:20,09,09,1, 12.0,1,1, 2.522, 10499.924, 302.323, 52790.734 23/01/01,11:16:20,10,09,1, 12.0,1,1, 2.522, 10499.991, 302.347, 52790.713 23/01/01,11:16:20,11,09,1, 12.0,1,1, 2.522, 10500.025, 302.353, 52790.685 23/01/01,11:16:20,12,09,1, 12.0,1,1, 2.522, 10500.065, 302.361, 52790.695 23/01/01,11:16:20,13,09,1, 12.0,1,1, 2.522, 10500.071, 302.332, 52790.665 23/01/01,11:16:20,14,09,1, 12.0,1,1, 2.522, 10500.093, 302.335, 52790.626 23/01/01,11:16:20,15,09,1, 12.0,1,1, 2.522, 10500.117, 302.337, 52790.620 23/01/01,11:16:20,16,09,1, 12.0,1,1, 2.522, 10500.144, 302.309, 52790.573 23/01/01,11:16:20,17,09,1, 12.0,1,1, 2.522, 10500.180, 302.318, 52790.568 23/01/01,11:16:20,18,09,1, 12.0,1,1, 2.522, 10500.210, 302.345, 52790.577 23/01/01,11:16:20,19,09,1, 12.0,1,1, 2.522, 10500.202, 302.302, 52790.535 23/01/01,11:16:21,00,09,1, 11.9,1,1, 2.523, 10500.199, 302.302, 52790.535 23/01/01,11:16:21,01,09,1, 11.9,1,1, 2.523, 10500.318, 302.316, 52790.496 23/01/01,11:16:21,02,09,1, 11.9,1,1, 2.523, 10500.323, 302.278, 52790.456 23/01/01,11:16:21,03,09,1, 11.9,1,1, 2.523, 10500.353, 302.302, 52790.472 23/01/01,11:16:21,04,09,1, 11.9,1,1, 2.523, 10500.386, 302.322, 52790.456 23/01/01,11:16:21,05,09,1, 11.9,1,1, 2.523, 10500.402, 302.315, 52790.426 23/01/01,11:16:21,06,09,1, 11.9,1,1, 2.523, 10500.449, 302.353, 52790.423 23/01/01,11:16:21,07,09,1, 11.9,1,1, 2.523, 10500.477, 302.352, 52790.404 23/01/01,11:16:21,08,09,1, 11.9,1,1, 2.523, 10500.480, 302.362, 52790.372 23/01/01,11:16:21,09,09,1, 11.9,1,1, 2.523, 10500.538, 302.395, 52790.407 23/01/01,11:16:21,10,09,1, 11.9,1,1, 2.523, 10500.582, 302.402, 52790.378 23/01/01,11:16:21,11,09,1, 11.9,1,1, 2.523, 10500.620, 302.399, 52790.385 23/01/01,11:16:21,12,09,1, 11.9,1,1, 2.523, 10500.655, 302.424, 52790.361 23/01/01,11:16:21,13,09,1, 11.9,1,1, 2.523, 10500.684, 302.458, 52790.357 23/01/01,11:16:21,14,09,1, 11.9,1,1, 2.523, 10500.733, 302.445, 52790.391 23/01/01,11:16:21,15,09,1, 11.9,1,1, 2.523, 10500.759, 302.491, 52790.366 23/01/01,11:16:21,16,09,1, 11.9,1,1, 2.523, 10500.781, 302.496, 52790.315 23/01/01,11:16:21,17,09,1, 11.9,1,1, 2.523, 10500.809, 302.481, 52790.264 23/01/01,11:16:21,18,09,1, 11.9,1,1, 2.523, 10500.882, 302.497, 52790.313 23/01/01,11:16:21,19,09,1, 11.9,1,1, 2.523, 10500.894, 302.509, 52790.302 23/01/01,11:16:22,00,10,1, 11.9,1,1, 2.522, 10500.891, 302.509, 52790.302 23/01/01,11:16:22,01,10,1, 11.9,1,1, 2.522, 10500.955, 302.506, 52790.158 23/01/01,11:16:22,02,10,1, 11.9,1,1, 2.522, 10501.027, 302.461, 52790.204 23/01/01,11:16:22,03,10,1, 11.9,1,1, 2.522, 10501.026, 302.477, 52790.174 23/01/01,11:16:22,04,10,1, 11.9,1,1, 2.522, 10501.048, 302.467, 52790.163 23/01/01,11:16:22,05,10,1, 11.9,1,1, 2.522, 10501.089, 302.457, 52790.141 23/01/01,11:16:22,06,10,1, 11.9,1,1, 2.522, 10501.121, 302.436, 52790.102 23/01/01,11:16:22,07,10,1, 11.9,1,1, 2.522, 10501.132, 302.428, 52790.111 23/01/01,11:16:22,08,10,1, 11.9,1,1, 2.522, 10501.189, 302.445, 52790.099 23/01/01,11:16:22,09,10,1, 11.9,1,1, 2.522, 10501.193, 302.440, 52790.060 23/01/01,11:16:22,10,10,1, 11.9,1,1, 2.522, 10501.256, 302.435, 52790.075 23/01/01,11:16:22,11,10,1, 11.9,1,1, 2.522, 10501.276, 302.449, 52790.019 23/01/01,11:16:22,12,10,1, 11.9,1,1, 2.522, 10501.316, 302.460, 52790.020 23/01/01,11:16:22,13,10,1, 11.9,1,1, 2.522, 10501.345, 302.450, 52789.967 23/01/01,11:16:22,14,10,1, 11.9,1,1, 2.522, 10501.391, 302.458, 52789.971 23/01/01,11:16:22,15,10,1, 11.9,1,1, 2.522, 10501.424, 302.488, 52789.985 23/01/01,11:16:22,16,10,1, 11.9,1,1, 2.522, 10501.434, 302.491, 52789.931 23/01/01,11:16:22,17,10,1, 11.9,1,1, 2.522, 10501.499, 302.521, 52789.980 23/01/01,11:16:22,18,10,1, 11.9,1,1, 2.522, 10501.551, 302.525, 52789.940 23/01/01,11:16:22,19,10,1, 11.9,1,1, 2.522, 10501.579, 302.549, 52789.943 23/01/01,11:16:23,00,10,1, 11.9,1,1, 2.522, 10501.575, 302.549, 52789.943 23/01/01,11:16:23,01,10,1, 11.9,1,1, 2.522, 10501.647, 302.585, 52789.940 23/01/01,11:16:23,02,10,1, 11.9,1,1, 2.522, 10501.686, 302.628, 52789.994 23/01/01,11:16:23,03,10,1, 11.9,1,1, 2.522, 10501.733, 302.649, 52789.967 23/01/01,11:16:23,04,10,1, 11.9,1,1, 2.522, 10501.754, 302.653, 52789.896 23/01/01,11:16:23,05,10,1, 11.9,1,1, 2.522, 10501.778, 302.674, 52789.862 23/01/01,11:16:23,06,10,1, 11.9,1,1, 2.522, 10501.836, 302.708, 52789.927 23/01/01,11:16:23,07,10,1, 11.9,1,1, 2.522, 10501.862, 302.700, 52789.868 23/01/01,11:16:23,08,10,1, 11.9,1,1, 2.522, 10501.879, 302.675, 52789.862 23/01/01,11:16:23,09,10,1, 11.9,1,1, 2.522, 10501.940, 302.689, 52789.843 23/01/01,11:16:23,10,10,1, 11.9,1,1, 2.522, 10501.965, 302.670, 52789.802 23/01/01,11:16:23,11,10,1, 11.9,1,1, 2.522, 10501.995, 302.646, 52789.810 23/01/01,11:16:23,12,10,1, 11.9,1,1, 2.522, 10502.015, 302.677, 52789.781 23/01/01,11:16:23,13,10,1, 11.9,1,1, 2.522, 10502.046, 302.658, 52789.728 23/01/01,11:16:23,14,10,1, 11.9,1,1, 2.522, 10502.077, 302.665, 52789.698 23/01/01,11:16:23,15,10,1, 11.9,1,1, 2.522, 10502.097, 302.649, 52789.711 23/01/01,11:16:23,16,10,1, 11.9,1,1, 2.522, 10502.144, 302.659, 52789.696 23/01/01,11:16:23,17,10,1, 11.9,1,1, 2.522, 10502.185, 302.641, 52789.667 23/01/01,11:16:23,18,10,1, 11.9,1,1, 2.522, 10502.210, 302.682, 52789.648 23/01/01,11:16:23,19,10,1, 11.9,1,1, 2.522, 10502.228, 302.675, 52789.656 23/01/01,11:16:24,00,10,1, 11.9,1,1, 2.522, 10502.226, 302.675, 52789.656 23/01/01,11:16:24,01,10,1, 11.9,1,1, 2.522, 10502.331, 302.740, 52789.599 23/01/01,11:16:24,02,10,1, 11.9,1,1, 2.522, 10502.347, 302.716, 52789.652 23/01/01,11:16:24,03,10,1, 11.9,1,1, 2.522, 10502.390, 302.761, 52789.587 23/01/01,11:16:24,04,10,1, 11.9,1,1, 2.522, 10502.430, 302.768, 52789.557 23/01/01,11:16:24,05,10,1, 11.9,1,1, 2.522, 10502.479, 302.791, 52789.571 23/01/01,11:16:24,06,10,1, 11.9,1,1, 2.522, 10502.505, 302.808, 52789.575 23/01/01,11:16:24,07,10,1, 11.9,1,1, 2.522, 10502.538, 302.824, 52789.583 23/01/01,11:16:24,08,10,1, 11.9,1,1, 2.522, 10502.584, 302.867, 52789.558 23/01/01,11:16:24,09,10,1, 11.9,1,1, 2.522, 10502.625, 302.877, 52789.535 23/01/01,11:16:24,10,10,1, 11.9,1,1, 2.522, 10502.689, 302.918, 52789.558 23/01/01,11:16:24,11,10,1, 11.9,1,1, 2.522, 10502.696, 302.907, 52789.498 23/01/01,11:16:24,12,10,1, 11.9,1,1, 2.522, 10502.714, 302.888, 52789.502 23/01/01,11:16:24,13,10,1, 11.9,1,1, 2.522, 10502.777, 302.889, 52789.467 23/01/01,11:16:24,14,10,1, 11.9,1,1, 2.522, 10502.811, 302.895, 52789.452 23/01/01,11:16:24,15,10,1, 11.9,1,1, 2.522, 10502.863, 302.896, 52789.434 23/01/01,11:16:24,16,10,1, 11.9,1,1, 2.522, 10502.902, 302.897, 52789.414 23/01/01,11:16:24,17,10,1, 11.9,1,1, 2.522, 10502.917, 302.856, 52789.410 23/01/01,11:16:24,18,10,1, 11.9,1,1, 2.522, 10502.925, 302.848, 52789.373 23/01/01,11:16:24,19,10,1, 11.9,1,1, 2.522, 10502.984, 302.846, 52789.364 23/01/01,11:16:25,00,09,1, 11.9,1,1, 2.521, 10502.977, 302.846, 52789.364 23/01/01,11:16:25,01,09,1, 11.9,1,1, 2.521, 10503.061, 302.826, 52789.294 23/01/01,11:16:25,02,09,1, 11.9,1,1, 2.521, 10503.058, 302.833, 52789.442 23/01/01,11:16:25,03,09,1, 11.9,1,1, 2.521, 10503.132, 302.847, 52789.308 23/01/01,11:16:25,04,09,1, 11.9,1,1, 2.521, 10503.180, 302.836, 52789.255 23/01/01,11:16:25,05,09,1, 11.9,1,1, 2.521, 10503.199, 302.848, 52789.226 23/01/01,11:16:25,06,09,1, 11.9,1,1, 2.521, 10503.245, 302.823, 52789.209 23/01/01,11:16:25,07,09,1, 11.9,1,1, 2.521, 10503.287, 302.858, 52789.177 23/01/01,11:16:25,08,09,1, 11.9,1,1, 2.521, 10503.308, 302.873, 52789.142 23/01/01,11:16:25,09,09,1, 11.9,1,1, 2.521, 10503.343, 302.884, 52789.141 23/01/01,11:16:25,10,09,1, 11.9,1,1, 2.521, 10503.404, 302.905, 52789.154 23/01/01,11:16:25,11,09,1, 11.9,1,1, 2.521, 10503.448, 302.900, 52789.101 23/01/01,11:16:25,12,09,1, 11.9,1,1, 2.521, 10503.486, 302.911, 52789.135 23/01/01,11:16:25,13,09,1, 11.9,1,1, 2.521, 10503.560, 302.935, 52789.239 23/01/01,11:16:25,14,09,1, 11.9,1,1, 2.521, 10503.540, 302.975, 52789.083 23/01/01,11:16:25,15,09,1, 11.9,1,1, 2.521, 10503.582, 303.007, 52789.167 23/01/01,11:16:25,16,09,1, 11.9,1,1, 2.521, 10503.642, 303.032, 52789.134 23/01/01,11:16:25,17,09,1, 11.9,1,1, 2.521, 10503.671, 303.069, 52789.104 23/01/01,11:16:25,18,09,1, 11.9,1,1, 2.521, 10503.742, 303.064, 52789.076 23/01/01,11:16:25,19,09,1, 11.9,1,1, 2.521, 10503.777, 303.092, 52789.065 23/01/01,11:16:26,00,09,1, 11.9,1,1, 2.521, 10503.770, 303.092, 52789.065 23/01/01,11:16:26,01,09,1, 11.9,1,1, 2.521, 10503.878, 303.115, 52789.066 23/01/01,11:16:26,02,09,1, 11.9,1,1, 2.521, 10503.871, 303.118, 52789.059 23/01/01,11:16:26,03,09,1, 11.9,1,1, 2.521, 10503.914, 303.121, 52789.038 23/01/01,11:16:26,04,09,1, 11.9,1,1, 2.521, 10503.959, 303.140, 52789.012 23/01/01,11:16:26,05,09,1, 11.9,1,1, 2.521, 10504.010, 303.110, 52788.963 23/01/01,11:16:26,06,09,1, 11.9,1,1, 2.521, 10504.041, 303.109, 52788.967 23/01/01,11:16:26,07,09,1, 11.9,1,1, 2.521, 10504.078, 303.063, 52788.938 23/01/01,11:16:26,08,09,1, 11.9,1,1, 2.521, 10504.082, 303.093, 52789.065 23/01/01,11:16:26,09,09,1, 11.9,1,1, 2.521, 10504.163, 303.089, 52788.931 23/01/01,11:16:26,10,09,1, 11.9,1,1, 2.521, 10504.207, 303.058, 52788.857 23/01/01,11:16:26,11,09,1, 11.9,1,1, 2.521, 10504.240, 303.046, 52788.828 23/01/01,11:16:26,12,09,1, 11.9,1,1, 2.521, 10504.273, 303.079, 52788.802 23/01/01,11:16:26,13,09,1, 11.9,1,1, 2.521, 10504.317, 303.094, 52788.856 23/01/01,11:16:26,14,09,1, 11.9,1,1, 2.521, 10504.342, 303.106, 52788.807 23/01/01,11:16:26,15,09,1, 11.9,1,1, 2.521, 10504.393, 303.118, 52788.809 23/01/01,11:16:26,16,09,1, 11.9,1,1, 2.521, 10504.430, 303.131, 52788.787 23/01/01,11:16:26,17,09,1, 11.9,1,1, 2.521, 10504.468, 303.150, 52788.803 23/01/01,11:16:26,18,09,1, 11.9,1,1, 2.521, 10504.530, 303.184, 52788.752 23/01/01,11:16:26,19,09,1, 11.9,1,1, 2.521, 10504.573, 303.180, 52788.747 23/01/01,11:16:27,00,09,1, 11.9,1,1, 2.523, 10504.571, 303.180, 52788.747 23/01/01,11:16:27,01,09,1, 11.9,1,1, 2.523, 10504.670, 303.261, 52788.752 23/01/01,11:16:27,02,09,1, 11.9,1,1, 2.523, 10504.699, 303.296, 52788.728 23/01/01,11:16:27,03,09,1, 11.9,1,1, 2.523, 10504.787, 303.300, 52788.773 23/01/01,11:16:27,04,09,1, 11.9,1,1, 2.523, 10504.805, 303.355, 52788.701 23/01/01,11:16:27,05,09,1, 11.9,1,1, 2.523, 10504.841, 303.371, 52788.710 23/01/01,11:16:27,06,09,1, 11.9,1,1, 2.523, 10504.888, 303.371, 52788.735 23/01/01,11:16:27,07,09,1, 11.9,1,1, 2.523, 10504.950, 303.425, 52788.724 23/01/01,11:16:27,08,09,1, 11.9,1,1, 2.523, 10504.959, 303.410, 52788.712 23/01/01,11:16:27,09,09,1, 11.9,1,1, 2.523, 10505.028, 303.424, 52788.710 23/01/01,11:16:27,10,09,1, 11.9,1,1, 2.523, 10505.060, 303.427, 52788.655 23/01/01,11:16:27,11,09,1, 11.9,1,1, 2.523, 10505.096, 303.424, 52788.640 23/01/01,11:16:27,12,09,1, 11.9,1,1, 2.523, 10505.147, 303.451, 52788.643 23/01/01,11:16:27,13,09,1, 11.9,1,1, 2.523, 10505.155, 303.429, 52788.589 23/01/01,11:16:27,14,09,1, 11.9,1,1, 2.523, 10505.191, 303.438, 52788.594 23/01/01,11:16:27,15,09,1, 11.9,1,1, 2.523, 10505.232, 303.434, 52788.599 23/01/01,11:16:27,16,09,1, 11.9,1,1, 2.523, 10505.281, 303.405, 52788.516 23/01/01,11:16:27,17,09,1, 11.9,1,1, 2.523, 10505.302, 303.402, 52788.521 23/01/01,11:16:27,18,09,1, 11.9,1,1, 2.523, 10505.343, 303.389, 52788.491 23/01/01,11:16:27,19,09,1, 11.9,1,1, 2.523, 10505.380, 303.404, 52788.479 23/01/01,11:16:28,00,09,1, 11.7,1,1, 2.522, 10505.372, 303.404, 52788.479 23/01/01,11:16:28,01,09,1, 11.7,1,1, 2.522, 10505.449, 303.383, 52788.412 23/01/01,11:16:28,02,09,1, 11.7,1,1, 2.522, 10505.500, 303.397, 52788.413 23/01/01,11:16:28,03,09,1, 11.7,1,1, 2.522, 10505.538, 303.395, 52788.378 23/01/01,11:16:28,04,09,1, 11.7,1,1, 2.522, 10505.576, 303.405, 52788.395 23/01/01,11:16:28,05,09,1, 11.7,1,1, 2.522, 10505.604, 303.388, 52788.365 23/01/01,11:16:28,06,09,1, 11.7,1,1, 2.522, 10505.640, 303.403, 52788.361 23/01/01,11:16:28,07,09,1, 11.7,1,1, 2.522, 10505.678, 303.399, 52788.355 23/01/01,11:16:28,08,09,1, 11.7,1,1, 2.522, 10505.722, 303.435, 52788.318 23/01/01,11:16:28,09,09,1, 11.7,1,1, 2.522, 10505.777, 303.432, 52788.317 23/01/01,11:16:28,10,09,1, 11.7,1,1, 2.522, 10505.825, 303.427, 52788.314 23/01/01,11:16:28,11,09,1, 11.7,1,1, 2.522, 10505.879, 303.463, 52788.282 23/01/01,11:16:28,12,09,1, 11.7,1,1, 2.522, 10505.926, 303.456, 52788.284 23/01/01,11:16:28,13,09,1, 11.7,1,1, 2.522, 10505.958, 303.473, 52788.281 23/01/01,11:16:28,14,09,1, 11.7,1,1, 2.522, 10506.029, 303.471, 52788.249 23/01/01,11:16:28,15,09,1, 11.7,1,1, 2.522, 10506.055, 303.482, 52788.248 23/01/01,11:16:28,16,09,1, 11.7,1,1, 2.522, 10506.120, 303.482, 52788.245 23/01/01,11:16:28,17,09,1, 11.7,1,1, 2.522, 10506.149, 303.469, 52788.164 23/01/01,11:16:28,18,09,1, 11.7,1,1, 2.522, 10506.183, 303.479, 52788.190 23/01/01,11:16:28,19,09,1, 11.7,1,1, 2.522, 10506.244, 303.468, 52788.141 23/01/01,11:16:29,00,09,1, 11.9,1,1, 2.523, 10506.240, 303.468, 52788.141 23/01/01,11:16:29,01,09,1, 11.9,1,1, 2.523, 10506.320, 303.446, 52788.154 23/01/01,11:16:29,02,09,1, 11.9,1,1, 2.523, 10506.369, 303.441, 52788.051 23/01/01,11:16:29,03,09,1, 11.9,1,1, 2.523, 10506.418, 303.449, 52788.099 23/01/01,11:16:29,04,09,1, 11.9,1,1, 2.523, 10506.485, 303.426, 52788.027 23/01/01,11:16:29,05,09,1, 11.9,1,1, 2.523, 10506.502, 303.397, 52787.957 23/01/01,11:16:29,06,09,1, 11.9,1,1, 2.523, 10506.558, 303.390, 52787.974 23/01/01,11:16:29,07,09,1, 11.9,1,1, 2.523, 10506.591, 303.357, 52787.955 23/01/01,11:16:29,08,09,1, 11.9,1,1, 2.523, 10506.629, 303.357, 52787.922 23/01/01,11:16:29,09,09,1, 11.9,1,1, 2.523, 10506.663, 303.338, 52787.883 23/01/01,11:16:29,10,09,1, 11.9,1,1, 2.523, 10506.719, 303.353, 52787.879 23/01/01,11:16:29,11,09,1, 11.9,1,1, 2.523, 10506.743, 303.339, 52787.848 23/01/01,11:16:29,12,09,1, 11.9,1,1, 2.523, 10506.811, 303.365, 52787.797 23/01/01,11:16:29,13,09,1, 11.9,1,1, 2.523, 10506.844, 303.395, 52787.775 23/01/01,11:16:29,14,09,1, 11.9,1,1, 2.523, 10506.878, 303.378, 52787.759 23/01/01,11:16:29,15,09,1, 11.9,1,1, 2.523, 10506.937, 303.395, 52787.770 23/01/01,11:16:29,16,09,1, 11.9,1,1, 2.523, 10506.984, 303.413, 52787.766 23/01/01,11:16:29,17,09,1, 11.9,1,1, 2.523, 10507.034, 303.432, 52787.738 23/01/01,11:16:29,18,09,1, 11.9,1,1, 2.523, 10507.083, 303.459, 52787.751 23/01/01,11:16:29,19,09,1, 11.9,1,1, 2.523, 10507.114, 303.447, 52787.735 23/01/01,11:16:30,00,09,1, 11.9,1,1, 2.524, 10507.108, 303.447, 52787.735 23/01/01,11:16:30,01,09,1, 11.9,1,1, 2.524, 10507.209, 303.505, 52787.717 23/01/01,11:16:30,02,09,1, 11.9,1,1, 2.524, 10507.252, 303.566, 52787.711 23/01/01,11:16:30,03,09,1, 11.9,1,1, 2.524, 10507.325, 303.577, 52787.702 23/01/01,11:16:30,04,09,1, 11.9,1,1, 2.524, 10507.352, 303.590, 52787.715 23/01/01,11:16:30,05,09,1, 11.9,1,1, 2.524, 10507.391, 303.600, 52787.692 23/01/01,11:16:30,06,09,1, 11.9,1,1, 2.524, 10507.458, 303.610, 52787.645 23/01/01,11:16:30,07,09,1, 11.9,1,1, 2.524, 10507.480, 303.628, 52787.669 23/01/01,11:16:30,08,09,1, 11.9,1,1, 2.524, 10507.519, 303.625, 52787.674 23/01/01,11:16:30,09,09,1, 11.9,1,1, 2.524, 10507.564, 303.626, 52787.672 23/01/01,11:16:30,10,09,1, 11.9,1,1, 2.524, 10507.601, 303.641, 52787.636 23/01/01,11:16:30,11,09,1, 11.9,1,1, 2.524, 10507.651, 303.622, 52787.624 23/01/01,11:16:30,12,09,1, 11.9,1,1, 2.524, 10507.699, 303.618, 52787.562 23/01/01,11:16:30,13,09,1, 11.9,1,1, 2.524, 10507.725, 303.606, 52787.545 23/01/01,11:16:30,14,09,1, 11.9,1,1, 2.524, 10507.753, 303.611, 52787.553 23/01/01,11:16:30,15,09,1, 11.9,1,1, 2.524, 10507.776, 303.588, 52787.512 23/01/01,11:16:30,16,09,1, 11.9,1,1, 2.524, 10507.838, 303.575, 52787.494 23/01/01,11:16:30,17,09,1, 11.9,1,1, 2.524, 10507.901, 303.594, 52787.461 23/01/01,11:16:30,18,09,1, 11.9,1,1, 2.524, 10507.917, 303.564, 52787.397 23/01/01,11:16:30,19,09,1, 11.9,1,1, 2.524, 10507.959, 303.591, 52787.412 23/01/01,11:16:31,00,09,1, 11.9,1,1, 2.523, 10507.951, 303.591, 52787.412 23/01/01,11:16:31,01,09,1, 11.9,1,1, 2.523, 10508.063, 303.584, 52787.380 23/01/01,11:16:31,02,09,1, 11.9,1,1, 2.523, 10508.075, 303.554, 52787.307 23/01/01,11:16:31,03,09,1, 11.9,1,1, 2.523, 10508.129, 303.579, 52787.368 23/01/01,11:16:31,04,09,1, 11.9,1,1, 2.523, 10508.174, 303.597, 52787.334 23/01/01,11:16:31,05,09,1, 11.9,1,1, 2.523, 10508.210, 303.592, 52787.289 23/01/01,11:16:31,06,09,1, 11.9,1,1, 2.523, 10508.272, 303.616, 52787.340 23/01/01,11:16:31,07,09,1, 11.9,1,1, 2.523, 10508.280, 303.630, 52787.241 23/01/01,11:16:31,08,09,1, 11.9,1,1, 2.523, 10508.358, 303.646, 52787.258 23/01/01,11:16:31,09,09,1, 11.9,1,1, 2.523, 10508.416, 303.683, 52787.266 23/01/01,11:16:31,10,09,1, 11.9,1,1, 2.523, 10508.426, 303.674, 52787.287 23/01/01,11:16:31,11,09,1, 11.9,1,1, 2.523, 10508.488, 303.689, 52787.255 23/01/01,11:16:31,12,09,1, 11.9,1,1, 2.523, 10508.534, 303.701, 52787.223 23/01/01,11:16:31,13,09,1, 11.9,1,1, 2.523, 10508.583, 303.710, 52787.211 23/01/01,11:16:31,14,09,1, 11.9,1,1, 2.523, 10508.658, 303.747, 52787.255 23/01/01,11:16:31,15,09,1, 11.9,1,1, 2.523, 10508.685, 303.744, 52787.226 23/01/01,11:16:31,16,09,1, 11.9,1,1, 2.523, 10508.727, 303.754, 52787.185 23/01/01,11:16:31,17,09,1, 11.9,1,1, 2.523, 10508.760, 303.757, 52787.201 23/01/01,11:16:31,18,09,1, 11.9,1,1, 2.523, 10508.828, 303.765, 52787.184 23/01/01,11:16:31,19,09,1, 11.9,1,1, 2.523, 10508.854, 303.751, 52787.138 23/01/01,11:16:32,00,09,1, 11.8,1,1, 2.524, 10508.852, 303.751, 52787.138 23/01/01,11:16:32,01,09,1, 11.8,1,1, 2.524, 10508.939, 303.761, 52787.104 23/01/01,11:16:32,02,09,1, 11.8,1,1, 2.524, 10508.973, 303.704, 52787.037 23/01/01,11:16:32,03,09,1, 11.8,1,1, 2.524, 10509.000, 303.701, 52787.022 23/01/01,11:16:32,04,09,1, 11.8,1,1, 2.524, 10509.049, 303.732, 52787.009 23/01/01,11:16:32,05,09,1, 11.8,1,1, 2.524, 10509.066, 303.722, 52786.990 23/01/01,11:16:32,06,09,1, 11.8,1,1, 2.524, 10509.128, 303.693, 52786.968 23/01/01,11:16:32,07,09,1, 11.8,1,1, 2.524, 10509.171, 303.696, 52786.935 23/01/01,11:16:32,08,09,1, 11.8,1,1, 2.524, 10509.188, 303.694, 52786.920 23/01/01,11:16:32,09,09,1, 11.8,1,1, 2.524, 10509.256, 303.689, 52786.617 23/01/01,11:16:32,10,09,1, 11.8,1,1, 2.524, 10509.269, 303.720, 52786.844 23/01/01,11:16:32,11,09,1, 11.8,1,1, 2.524, 10509.308, 303.715, 52786.891 23/01/01,11:16:32,12,09,1, 11.8,1,1, 2.524, 10509.369, 303.723, 52786.874 23/01/01,11:16:32,13,09,1, 11.8,1,1, 2.524, 10509.410, 303.718, 52786.841 23/01/01,11:16:32,14,09,1, 11.8,1,1, 2.524, 10509.460, 303.739, 52786.832 23/01/01,11:16:32,15,09,1, 11.8,1,1, 2.524, 10509.501, 303.788, 52786.853 23/01/01,11:16:32,16,09,1, 11.8,1,1, 2.524, 10509.556, 303.801, 52786.817 23/01/01,11:16:32,17,09,1, 11.8,1,1, 2.524, 10509.616, 303.813, 52786.838 23/01/01,11:16:32,18,09,1, 11.8,1,1, 2.524, 10509.645, 303.849, 52786.856 23/01/01,11:16:32,19,09,1, 11.8,1,1, 2.524, 10509.730, 303.868, 52786.801 23/01/01,11:16:33,00,09,1, 11.8,1,1, 2.524, 10509.728, 303.868, 52786.801 23/01/01,11:16:33,01,09,1, 11.8,1,1, 2.524, 10509.777, 303.940, 52786.820 23/01/01,11:16:33,02,09,1, 11.8,1,1, 2.524, 10509.841, 303.938, 52786.801 23/01/01,11:16:33,03,09,1, 11.8,1,1, 2.524, 10509.878, 303.956, 52786.808 23/01/01,11:16:33,04,09,1, 11.8,1,1, 2.524, 10509.938, 303.962, 52786.815 23/01/01,11:16:33,05,09,1, 11.8,1,1, 2.524, 10509.956, 303.968, 52786.754 23/01/01,11:16:33,06,09,1, 11.8,1,1, 2.524, 10510.014, 303.954, 52786.745 23/01/01,11:16:33,07,09,1, 11.8,1,1, 2.524, 10510.055, 303.946, 52786.720 23/01/01,11:16:33,08,09,1, 11.8,1,1, 2.524, 10510.111, 303.961, 52786.719 23/01/01,11:16:33,09,09,1, 11.8,1,1, 2.524, 10510.129, 303.958, 52786.706 23/01/01,11:16:33,10,09,1, 11.8,1,1, 2.524, 10510.182, 303.936, 52786.671 23/01/01,11:16:33,11,09,1, 11.8,1,1, 2.524, 10510.200, 303.939, 52786.638 23/01/01,11:16:33,12,09,1, 11.8,1,1, 2.524, 10510.267, 303.927, 52786.634 23/01/01,11:16:33,13,09,1, 11.8,1,1, 2.524, 10510.294, 303.922, 52786.589 23/01/01,11:16:33,14,09,1, 11.8,1,1, 2.524, 10510.315, 303.932, 52786.598 23/01/01,11:16:33,15,09,1, 11.8,1,1, 2.524, 10510.374, 303.923, 52786.570 23/01/01,11:16:33,16,09,1, 11.8,1,1, 2.524, 10510.389, 303.931, 52786.506 23/01/01,11:16:33,17,09,1, 11.8,1,1, 2.524, 10510.415, 303.927, 52786.512 23/01/01,11:16:33,18,09,1, 11.8,1,1, 2.524, 10510.489, 303.967, 52786.522 23/01/01,11:16:33,19,09,1, 11.8,1,1, 2.524, 10510.503, 303.944, 52786.499 23/01/01,11:16:34,00,09,1, 11.9,1,1, 2.521, 10510.496, 303.944, 52786.499 23/01/01,11:16:34,01,09,1, 11.9,1,1, 2.521, 10510.615, 303.994, 52786.454 23/01/01,11:16:34,02,09,1, 11.9,1,1, 2.521, 10510.650, 304.010, 52786.470 23/01/01,11:16:34,03,09,1, 11.9,1,1, 2.521, 10510.686, 304.037, 52786.494 23/01/01,11:16:34,04,09,1, 11.9,1,1, 2.521, 10510.734, 304.071, 52786.480 23/01/01,11:16:34,05,09,1, 11.9,1,1, 2.521, 10510.788, 304.057, 52786.427 23/01/01,11:16:34,06,09,1, 11.9,1,1, 2.521, 10510.825, 304.099, 52786.466 23/01/01,11:16:34,07,09,1, 11.9,1,1, 2.521, 10510.837, 304.124, 52786.451 23/01/01,11:16:34,08,09,1, 11.9,1,1, 2.521, 10510.890, 304.127, 52786.437 23/01/01,11:16:34,09,09,1, 11.9,1,1, 2.521, 10510.943, 304.161, 52786.438 23/01/01,11:16:34,10,09,1, 11.9,1,1, 2.521, 10510.993, 304.170, 52786.424 23/01/01,11:16:34,11,09,1, 11.9,1,1, 2.521, 10511.022, 304.127, 52786.416 23/01/01,11:16:34,12,09,1, 11.9,1,1, 2.521, 10511.071, 304.160, 52786.400 23/01/01,11:16:34,13,09,1, 11.9,1,1, 2.521, 10511.094, 304.141, 52786.374 23/01/01,11:16:34,14,09,1, 11.9,1,1, 2.521, 10511.129, 304.145, 52786.364 23/01/01,11:16:34,15,09,1, 11.9,1,1, 2.521, 10511.165, 304.122, 52786.314 23/01/01,11:16:34,16,09,1, 11.9,1,1, 2.521, 10511.191, 304.092, 52786.295 23/01/01,11:16:34,17,09,1, 11.9,1,1, 2.521, 10511.222, 304.092, 52786.258 23/01/01,11:16:34,18,09,1, 11.9,1,1, 2.521, 10511.252, 304.066, 52786.241 23/01/01,11:16:34,19,09,1, 11.9,1,1, 2.521, 10511.297, 304.064, 52786.200 23/01/01,11:16:35,00,09,1, 12.0,1,1, 2.522, 10511.297, 304.064, 52786.200 23/01/01,11:16:35,01,09,1, 12.0,1,1, 2.522, 10511.352, 304.043, 52786.156 23/01/01,11:16:35,02,09,1, 12.0,1,1, 2.522, 10511.395, 304.018, 52786.162 23/01/01,11:16:35,03,09,1, 12.0,1,1, 2.522, 10511.433, 304.017, 52786.132 23/01/01,11:16:35,04,09,1, 12.0,1,1, 2.522, 10511.479, 304.024, 52786.104 23/01/01,11:16:35,05,09,1, 12.0,1,1, 2.522, 10511.523, 304.022, 52786.063 23/01/01,11:16:35,06,09,1, 12.0,1,1, 2.522, 10511.554, 304.043, 52786.047 23/01/01,11:16:35,07,09,1, 12.0,1,1, 2.522, 10511.620, 304.055, 52786.063 23/01/01,11:16:35,08,09,1, 12.0,1,1, 2.522, 10511.658, 304.051, 52786.038 23/01/01,11:16:35,09,09,1, 12.0,1,1, 2.522, 10511.702, 304.070, 52786.059 23/01/01,11:16:35,10,09,1, 12.0,1,1, 2.522, 10511.737, 304.081, 52786.040 23/01/01,11:16:35,11,09,1, 12.0,1,1, 2.522, 10511.790, 304.098, 52786.027 23/01/01,11:16:35,12,09,1, 12.0,1,1, 2.522, 10511.845, 304.096, 52786.011 23/01/01,11:16:35,13,09,1, 12.0,1,1, 2.522, 10511.859, 304.102, 52786.020 23/01/01,11:16:35,14,09,1, 12.0,1,1, 2.522, 10511.946, 304.109, 52786.024 23/01/01,11:16:35,15,09,1, 12.0,1,1, 2.522, 10511.969, 304.113, 52786.010 23/01/01,11:16:35,16,09,1, 12.0,1,1, 2.522, 10511.992, 304.130, 52786.132 23/01/01,11:16:35,17,09,1, 12.0,1,1, 2.522, 10512.058, 304.115, 52786.010 23/01/01,11:16:35,18,09,1, 12.0,1,1, 2.522, 10512.089, 304.112, 52785.972 23/01/01,11:16:35,19,09,1, 12.0,1,1, 2.522, 10512.109, 304.083, 52785.952 23/01/01,11:16:36,00,09,1, 11.9,1,1, 2.522, 10512.106, 304.083, 52785.952 23/01/01,11:16:36,01,09,1, 11.9,1,1, 2.522, 10512.201, 304.072, 52785.891 23/01/01,11:16:36,02,09,1, 11.9,1,1, 2.522, 10512.241, 304.026, 52785.813 23/01/01,11:16:36,03,09,1, 11.9,1,1, 2.522, 10512.267, 304.016, 52785.813 23/01/01,11:16:36,04,09,1, 11.9,1,1, 2.522, 10512.300, 303.972, 52785.783 23/01/01,11:16:36,05,09,1, 11.9,1,1, 2.522, 10512.355, 303.987, 52785.802 23/01/01,11:16:36,06,09,1, 11.9,1,1, 2.522, 10512.370, 303.978, 52785.736 23/01/01,11:16:36,07,09,1, 11.9,1,1, 2.522, 10512.413, 303.965, 52785.726 23/01/01,11:16:36,08,09,1, 11.9,1,1, 2.522, 10512.452, 303.968, 52785.670 23/01/01,11:16:36,09,09,1, 11.9,1,1, 2.522, 10512.467, 303.944, 52785.672 23/01/01,11:16:36,10,09,1, 11.9,1,1, 2.522, 10512.532, 303.962, 52785.661 23/01/01,11:16:36,11,09,1, 11.9,1,1, 2.522, 10512.559, 303.969, 52785.663 23/01/01,11:16:36,12,09,1, 11.9,1,1, 2.522, 10512.629, 303.923, 52785.576 23/01/01,11:16:36,13,09,1, 11.9,1,1, 2.522, 10512.648, 304.008, 52785.653 23/01/01,11:16:36,14,09,1, 11.9,1,1, 2.522, 10512.738, 303.969, 52785.489 23/01/01,11:16:36,15,09,1, 11.9,1,1, 2.522, 10512.720, 303.997, 52785.640 23/01/01,11:16:36,16,09,1, 11.9,1,1, 2.522, 10512.784, 303.990, 52785.642 23/01/01,11:16:36,17,09,1, 11.9,1,1, 2.522, 10512.821, 304.010, 52785.552 23/01/01,11:16:36,18,09,1, 11.9,1,1, 2.522, 10512.878, 304.025, 52785.582 23/01/01,11:16:36,19,09,1, 11.9,1,1, 2.522, 10512.940, 304.054, 52785.556 23/01/01,11:16:37,00,09,1, 11.9,1,1, 2.522, 10512.933, 304.054, 52785.556 23/01/01,11:16:37,01,09,1, 11.9,1,1, 2.522, 10513.012, 304.054, 52785.524 23/01/01,11:16:37,02,09,1, 11.9,1,1, 2.522, 10513.064, 304.060, 52785.529 23/01/01,11:16:37,03,09,1, 11.9,1,1, 2.522, 10513.121, 304.057, 52785.494 23/01/01,11:16:37,04,09,1, 11.9,1,1, 2.522, 10513.155, 304.077, 52785.495 23/01/01,11:16:37,05,09,1, 11.9,1,1, 2.522, 10513.189, 304.088, 52785.463 23/01/01,11:16:37,06,09,1, 11.9,1,1, 2.522, 10513.219, 304.033, 52785.466 23/01/01,11:16:37,07,09,1, 11.9,1,1, 2.522, 10513.277, 304.037, 52785.470 23/01/01,11:16:37,08,09,1, 11.9,1,1, 2.522, 10513.306, 304.001, 52785.409 23/01/01,11:16:37,09,09,1, 11.9,1,1, 2.522, 10513.354, 304.002, 52785.425 23/01/01,11:16:37,10,09,1, 11.9,1,1, 2.522, 10513.394, 303.977, 52785.339 23/01/01,11:16:37,11,09,1, 11.9,1,1, 2.522, 10513.424, 303.964, 52785.366 23/01/01,11:16:37,12,09,1, 11.9,1,1, 2.522, 10513.445, 303.947, 52785.326 23/01/01,11:16:37,13,09,1, 11.9,1,1, 2.522, 10513.477, 303.927, 52785.283 23/01/01,11:16:37,14,09,1, 11.9,1,1, 2.522, 10513.520, 303.923, 52785.268 23/01/01,11:16:37,15,09,1, 11.9,1,1, 2.522, 10513.548, 303.915, 52785.242 23/01/01,11:16:37,16,09,1, 11.9,1,1, 2.522, 10513.595, 303.913, 52785.205 23/01/01,11:16:37,17,09,1, 11.9,1,1, 2.522, 10513.631, 303.908, 52785.167 23/01/01,11:16:37,18,09,1, 11.9,1,1, 2.522, 10513.677, 303.924, 52785.188 23/01/01,11:16:37,19,09,1, 11.9,1,1, 2.522, 10513.717, 303.935, 52785.181 23/01/01,11:16:38,00,09,1, 11.9,1,1, 2.524, 10513.709, 303.935, 52785.181 23/01/01,11:16:38,01,09,1, 11.9,1,1, 2.524, 10513.805, 303.943, 52785.130 23/01/01,11:16:38,02,09,1, 11.9,1,1, 2.524, 10513.810, 303.930, 52785.102 23/01/01,11:16:38,03,09,1, 11.9,1,1, 2.524, 10513.873, 303.956, 52785.130 23/01/01,11:16:38,04,09,1, 11.9,1,1, 2.524, 10513.895, 303.984, 52785.082 23/01/01,11:16:38,05,09,1, 11.9,1,1, 2.524, 10513.932, 303.991, 52785.103 23/01/01,11:16:38,06,09,1, 11.9,1,1, 2.524, 10513.965, 303.998, 52785.053 23/01/01,11:16:38,07,09,1, 11.9,1,1, 2.524, 10514.015, 304.006, 52785.070 23/01/01,11:16:38,08,09,1, 11.9,1,1, 2.524, 10514.051, 304.014, 52785.086 23/01/01,11:16:38,09,09,1, 11.9,1,1, 2.524, 10514.082, 304.020, 52785.094 23/01/01,11:16:38,10,09,1, 11.9,1,1, 2.524, 10514.132, 304.035, 52785.061 23/01/01,11:16:38,11,09,1, 11.9,1,1, 2.524, 10514.143, 304.003, 52785.058 23/01/01,11:16:38,12,09,1, 11.9,1,1, 2.524, 10514.189, 303.961, 52784.923 23/01/01,11:16:38,13,09,1, 11.9,1,1, 2.524, 10514.189, 303.970, 52784.992 23/01/01,11:16:38,14,09,1, 11.9,1,1, 2.524, 10514.273, 303.954, 52785.032 23/01/01,11:16:38,15,09,1, 11.9,1,1, 2.524, 10514.324, 303.927, 52784.951 23/01/01,11:16:38,16,09,1, 11.9,1,1, 2.524, 10514.360, 303.874, 52784.915 23/01/01,11:16:38,17,09,1, 11.9,1,1, 2.524, 10514.408, 303.868, 52784.879 23/01/01,11:16:38,18,09,1, 11.9,1,1, 2.524, 10514.417, 303.822, 52784.838 23/01/01,11:16:38,19,09,1, 11.9,1,1, 2.524, 10514.471, 303.804, 52784.798 23/01/01,11:16:39,00,09,1, 11.9,1,1, 2.524, 10514.468, 303.804, 52784.798 23/01/01,11:16:39,01,09,1, 11.9,1,1, 2.524, 10514.519, 303.769, 52784.755 23/01/01,11:16:39,02,09,1, 11.9,1,1, 2.524, 10514.570, 303.748, 52784.718 23/01/01,11:16:39,03,09,1, 11.9,1,1, 2.524, 10514.607, 303.727, 52784.689 23/01/01,11:16:39,04,09,1, 11.9,1,1, 2.524, 10514.641, 303.725, 52784.640 23/01/01,11:16:39,05,09,1, 11.9,1,1, 2.524, 10514.695, 303.738, 52784.642 23/01/01,11:16:39,06,09,1, 11.9,1,1, 2.524, 10514.734, 303.715, 52784.636 23/01/01,11:16:39,07,09,1, 11.9,1,1, 2.524, 10514.755, 303.736, 52784.620 23/01/01,11:16:39,08,09,1, 11.9,1,1, 2.524, 10514.802, 303.740, 52784.614 23/01/01,11:16:39,09,09,1, 11.9,1,1, 2.524, 10514.851, 303.757, 52784.621 23/01/01,11:16:39,10,09,1, 11.9,1,1, 2.524, 10514.888, 303.791, 52784.630 23/01/01,11:16:39,11,09,1, 11.9,1,1, 2.524, 10514.925, 303.776, 52784.569 23/01/01,11:16:39,12,09,1, 11.9,1,1, 2.524, 10514.975, 303.815, 52784.613 23/01/01,11:16:39,13,09,1, 11.9,1,1, 2.524, 10515.011, 303.814, 52784.573 23/01/01,11:16:39,14,09,1, 11.9,1,1, 2.524, 10515.047, 303.829, 52784.569 23/01/01,11:16:39,15,09,1, 11.9,1,1, 2.524, 10515.080, 303.882, 52784.571 23/01/01,11:16:39,16,09,1, 11.9,1,1, 2.524, 10515.148, 303.887, 52784.610 23/01/01,11:16:39,17,09,1, 11.9,1,1, 2.524, 10515.182, 303.902, 52784.588 23/01/01,11:16:39,18,09,1, 11.9,1,1, 2.524, 10515.222, 303.911, 52784.595 23/01/01,11:16:39,19,09,1, 11.9,1,1, 2.524, 10515.245, 303.909, 52784.550 23/01/01,11:16:40,00,10,1, 11.8,1,1, 2.526, 10515.244, 303.909, 52784.550 23/01/01,11:16:40,01,10,1, 11.8,1,1, 2.526, 10515.324, 303.918, 52784.498 23/01/01,11:16:40,02,10,1, 11.8,1,1, 2.526, 10515.338, 303.890, 52784.518 23/01/01,11:16:40,03,10,1, 11.8,1,1, 2.526, 10515.398, 303.894, 52784.531 23/01/01,11:16:40,04,10,1, 11.8,1,1, 2.526, 10515.436, 303.870, 52784.476 23/01/01,11:16:40,05,10,1, 11.8,1,1, 2.526, 10515.457, 303.865, 52784.435 23/01/01,11:16:40,06,10,1, 11.8,1,1, 2.526, 10515.502, 303.867, 52784.398 23/01/01,11:16:40,07,10,1, 11.8,1,1, 2.526, 10515.550, 303.830, 52784.401 23/01/01,11:16:40,08,10,1, 11.8,1,1, 2.526, 10515.582, 303.822, 52784.392 23/01/01,11:16:40,09,10,1, 11.8,1,1, 2.526, 10515.599, 303.802, 52784.393 23/01/01,11:16:40,10,10,1, 11.8,1,1, 2.526, 10515.647, 303.818, 52784.356 23/01/01,11:16:40,11,10,1, 11.8,1,1, 2.526, 10515.679, 303.830, 52784.328 23/01/01,11:16:40,12,10,1, 11.8,1,1, 2.526, 10515.712, 303.800, 52784.327 23/01/01,11:16:40,13,10,1, 11.8,1,1, 2.526, 10515.765, 303.808, 52784.332 23/01/01,11:16:40,14,10,1, 11.8,1,1, 2.526, 10515.779, 303.826, 52784.264 23/01/01,11:16:40,15,10,1, 11.8,1,1, 2.526, 10515.848, 303.823, 52784.252 23/01/01,11:16:40,16,10,1, 11.8,1,1, 2.526, 10515.875, 303.835, 52784.260 23/01/01,11:16:40,17,10,1, 11.8,1,1, 2.526, 10515.917, 303.836, 52784.248 23/01/01,11:16:40,18,10,1, 11.8,1,1, 2.526, 10515.951, 303.839, 52784.242 23/01/01,11:16:40,19,10,1, 11.8,1,1, 2.526, 10516.022, 303.863, 52784.249 23/01/01,11:16:41,00,10,1, 11.9,1,1, 2.524, 10516.020, 303.863, 52784.249 23/01/01,11:16:41,01,10,1, 11.9,1,1, 2.524, 10516.097, 303.882, 52784.260 23/01/01,11:16:41,02,10,1, 11.9,1,1, 2.524, 10516.147, 303.903, 52784.312 23/01/01,11:16:41,03,10,1, 11.9,1,1, 2.524, 10516.158, 303.920, 52784.274 23/01/01,11:16:41,04,10,1, 11.9,1,1, 2.524, 10516.230, 303.935, 52784.202 23/01/01,11:16:41,05,10,1, 11.9,1,1, 2.524, 10516.270, 303.922, 52784.221 23/01/01,11:16:41,06,10,1, 11.9,1,1, 2.524, 10516.298, 303.911, 52784.197 23/01/01,11:16:41,07,10,1, 11.9,1,1, 2.524, 10516.324, 303.925, 52784.203 23/01/01,11:16:41,08,10,1, 11.9,1,1, 2.524, 10516.363, 303.909, 52784.215 23/01/01,11:16:41,09,10,1, 11.9,1,1, 2.524, 10516.379, 303.884, 52784.265 23/01/01,11:16:41,10,10,1, 11.9,1,1, 2.524, 10516.440, 303.902, 52784.206 23/01/01,11:16:41,11,10,1, 11.9,1,1, 2.524, 10516.462, 303.863, 52784.165 23/01/01,11:16:41,12,10,1, 11.9,1,1, 2.524, 10516.501, 303.862, 52784.121 23/01/01,11:16:41,13,10,1, 11.9,1,1, 2.524, 10516.526, 303.825, 52784.069 23/01/01,11:16:41,14,10,1, 11.9,1,1, 2.524, 10516.563, 303.798, 52784.046 23/01/01,11:16:41,15,10,1, 11.9,1,1, 2.524, 10516.591, 303.772, 52784.022 23/01/01,11:16:41,16,10,1, 11.9,1,1, 2.524, 10516.636, 303.745, 52783.995 23/01/01,11:16:41,17,10,1, 11.9,1,1, 2.524, 10516.651, 303.756, 52783.964 23/01/01,11:16:41,18,10,1, 11.9,1,1, 2.524, 10516.686, 303.744, 52783.947 23/01/01,11:16:41,19,10,1, 11.9,1,1, 2.524, 10516.731, 303.730, 52783.946 23/01/01,11:16:42,00,09,1, 11.9,1,1, 2.523, 10516.729, 303.730, 52783.946 23/01/01,11:16:42,01,09,1, 11.9,1,1, 2.523, 10516.819, 303.717, 52783.907 23/01/01,11:16:42,02,09,1, 11.9,1,1, 2.523, 10516.813, 303.698, 52783.884 23/01/01,11:16:42,03,09,1, 11.9,1,1, 2.523, 10516.861, 303.701, 52783.865 23/01/01,11:16:42,04,09,1, 11.9,1,1, 2.523, 10516.892, 303.719, 52783.894 23/01/01,11:16:42,05,09,1, 11.9,1,1, 2.523, 10516.926, 303.708, 52783.860 23/01/01,11:16:42,06,09,1, 11.9,1,1, 2.523, 10516.989, 303.726, 52783.871 23/01/01,11:16:42,07,09,1, 11.9,1,1, 2.523, 10517.041, 303.736, 52783.828 23/01/01,11:16:42,08,09,1, 11.9,1,1, 2.523, 10517.064, 303.756, 52783.841 23/01/01,11:16:42,09,09,1, 11.9,1,1, 2.523, 10517.101, 303.784, 52783.897 23/01/01,11:16:42,10,09,1, 11.9,1,1, 2.523, 10517.167, 303.750, 52783.773 23/01/01,11:16:42,11,09,1, 11.9,1,1, 2.523, 10517.206, 303.769, 52783.799 23/01/01,11:16:42,12,09,1, 11.9,1,1, 2.523, 10517.243, 303.783, 52783.689 23/01/01,11:16:42,13,09,1, 11.9,1,1, 2.523, 10517.288, 303.811, 52783.781 23/01/01,11:16:42,14,09,1, 11.9,1,1, 2.523, 10517.319, 303.796, 52783.748 23/01/01,11:16:42,15,09,1, 11.9,1,1, 2.523, 10517.357, 303.803, 52783.758 23/01/01,11:16:42,16,09,1, 11.9,1,1, 2.523, 10517.378, 303.813, 52783.755 23/01/01,11:16:42,17,09,1, 11.9,1,1, 2.523, 10517.442, 303.771, 52783.691 23/01/01,11:16:42,18,09,1, 11.9,1,1, 2.523, 10517.467, 303.798, 52783.697 23/01/01,11:16:42,19,09,1, 11.9,1,1, 2.523, 10517.507, 303.761, 52783.691 23/01/01,11:16:43,00,09,1, 11.8,1,1, 2.522, 10517.505, 303.761, 52783.691 23/01/01,11:16:43,01,09,1, 11.8,1,1, 2.522, 10517.569, 303.751, 52783.631 23/01/01,11:16:43,02,09,1, 11.8,1,1, 2.522, 10517.602, 303.735, 52783.606 23/01/01,11:16:43,03,09,1, 11.8,1,1, 2.522, 10517.632, 303.741, 52783.584 23/01/01,11:16:43,04,09,1, 11.8,1,1, 2.522, 10517.674, 303.713, 52783.464 23/01/01,11:16:43,05,09,1, 11.8,1,1, 2.522, 10517.684, 303.739, 52783.554 23/01/01,11:16:43,06,09,1, 11.8,1,1, 2.522, 10517.718, 303.713, 52783.569 23/01/01,11:16:43,07,09,1, 11.8,1,1, 2.522, 10517.777, 303.707, 52783.548 23/01/01,11:16:43,08,09,1, 11.8,1,1, 2.522, 10517.818, 303.731, 52783.536 23/01/01,11:16:43,09,09,1, 11.8,1,1, 2.522, 10517.844, 303.727, 52783.472 23/01/01,11:16:43,10,09,1, 11.8,1,1, 2.522, 10517.894, 303.746, 52783.523 23/01/01,11:16:43,11,09,1, 11.8,1,1, 2.522, 10517.939, 303.751, 52783.479 23/01/01,11:16:43,12,09,1, 11.8,1,1, 2.522, 10517.991, 303.767, 52783.471 23/01/01,11:16:43,13,09,1, 11.8,1,1, 2.522, 10518.035, 303.797, 52783.459 23/01/01,11:16:43,14,09,1, 11.8,1,1, 2.522, 10518.061, 303.795, 52783.471 23/01/01,11:16:43,15,09,1, 11.8,1,1, 2.522, 10518.137, 303.853, 52783.455 23/01/01,11:16:43,16,09,1, 11.8,1,1, 2.522, 10518.154, 303.865, 52783.493 23/01/01,11:16:43,17,09,1, 11.8,1,1, 2.522, 10518.204, 303.862, 52783.477 23/01/01,11:16:43,18,09,1, 11.8,1,1, 2.522, 10518.255, 303.881, 52783.480 23/01/01,11:16:43,19,09,1, 11.8,1,1, 2.522, 10518.323, 303.917, 52783.447 23/01/01,11:16:44,00,09,1, 11.9,1,1, 2.519, 10518.315, 303.917, 52783.447 23/01/01,11:16:44,01,09,1, 11.9,1,1, 2.519, 10518.392, 303.913, 52783.422 23/01/01,11:16:44,02,09,1, 11.9,1,1, 2.519, 10518.447, 303.949, 52783.453 23/01/01,11:16:44,03,09,1, 11.9,1,1, 2.519, 10518.455, 303.897, 52783.400 23/01/01,11:16:44,04,09,1, 11.9,1,1, 2.519, 10518.523, 303.899, 52783.390 23/01/01,11:16:44,05,09,1, 11.9,1,1, 2.519, 10518.558, 303.854, 52783.384 23/01/01,11:16:44,06,09,1, 11.9,1,1, 2.519, 10518.606, 303.874, 52783.367 23/01/01,11:16:44,07,09,1, 11.9,1,1, 2.519, 10518.651, 303.853, 52783.372 23/01/01,11:16:44,08,09,1, 11.9,1,1, 2.519, 10518.695, 303.831, 52783.303 23/01/01,11:16:44,09,09,1, 11.9,1,1, 2.519, 10518.732, 303.824, 52783.316 23/01/01,11:16:44,10,09,1, 11.9,1,1, 2.519, 10518.741, 303.806, 52783.269 23/01/01,11:16:44,11,09,1, 11.9,1,1, 2.519, 10518.827, 303.813, 52783.251 23/01/01,11:16:44,12,09,1, 11.9,1,1, 2.519, 10518.828, 303.795, 52783.193 23/01/01,11:16:44,13,09,1, 11.9,1,1, 2.519, 10518.882, 303.802, 52783.199 23/01/01,11:16:44,14,09,1, 11.9,1,1, 2.519, 10518.930, 303.794, 52783.213 23/01/01,11:16:44,15,09,1, 11.9,1,1, 2.519, 10518.952, 303.785, 52783.158 23/01/01,11:16:44,16,09,1, 11.9,1,1, 2.519, 10519.001, 303.806, 52783.179 23/01/01,11:16:44,17,09,1, 11.9,1,1, 2.519, 10519.064, 303.805, 52783.152 23/01/01,11:16:44,18,09,1, 11.9,1,1, 2.519, 10519.102, 303.831, 52783.144 23/01/01,11:16:44,19,09,1, 11.9,1,1, 2.519, 10519.126, 303.865, 52783.109 23/01/01,11:16:45,00,09,1, 11.9,1,1, 2.520, 10519.124, 303.865, 52783.109 23/01/01,11:16:45,01,09,1, 11.9,1,1, 2.520, 10519.209, 303.895, 52783.109 23/01/01,11:16:45,02,09,1, 11.9,1,1, 2.520, 10519.243, 303.917, 52783.115 23/01/01,11:16:45,03,09,1, 11.9,1,1, 2.520, 10519.289, 303.946, 52783.128 23/01/01,11:16:45,04,09,1, 11.9,1,1, 2.520, 10519.357, 303.958, 52783.095 23/01/01,11:16:45,05,09,1, 11.9,1,1, 2.520, 10519.395, 303.953, 52783.086 23/01/01,11:16:45,06,09,1, 11.9,1,1, 2.520, 10519.418, 303.981, 52783.089 23/01/01,11:16:45,07,09,1, 11.9,1,1, 2.520, 10519.462, 303.973, 52783.066 23/01/01,11:16:45,08,09,1, 11.9,1,1, 2.520, 10519.506, 303.980, 52783.068 23/01/01,11:16:45,09,09,1, 11.9,1,1, 2.520, 10519.543, 303.956, 52783.014 23/01/01,11:16:45,10,09,1, 11.9,1,1, 2.520, 10519.544, 303.976, 52783.015 23/01/01,11:16:45,11,09,1, 11.9,1,1, 2.520, 10519.581, 303.962, 52782.997 23/01/01,11:16:45,12,09,1, 11.9,1,1, 2.520, 10519.611, 303.962, 52782.936 23/01/01,11:16:45,13,09,1, 11.9,1,1, 2.520, 10519.651, 303.948, 52782.939 23/01/01,11:16:45,14,09,1, 11.9,1,1, 2.520, 10519.690, 303.937, 52782.923 23/01/01,11:16:45,15,09,1, 11.9,1,1, 2.520, 10519.708, 303.921, 52782.892 23/01/01,11:16:45,16,09,1, 11.9,1,1, 2.520, 10519.739, 303.912, 52782.887 23/01/01,11:16:45,17,09,1, 11.9,1,1, 2.520, 10519.780, 303.937, 52782.844 23/01/01,11:16:45,18,09,1, 11.9,1,1, 2.520, 10519.793, 303.901, 52782.833 23/01/01,11:16:45,19,09,1, 11.9,1,1, 2.520, 10519.822, 303.937, 52782.842 23/01/01,11:16:46,00,10,1, 11.9,1,1, 2.523, 10519.817, 303.937, 52782.842 23/01/01,11:16:46,01,10,1, 11.9,1,1, 2.523, 10519.901, 303.933, 52782.776 23/01/01,11:16:46,02,10,1, 11.9,1,1, 2.523, 10519.950, 303.961, 52782.778 23/01/01,11:16:46,03,10,1, 11.9,1,1, 2.523, 10519.981, 303.962, 52782.751 23/01/01,11:16:46,04,10,1, 11.9,1,1, 2.523, 10520.016, 303.968, 52782.739 23/01/01,11:16:46,05,10,1, 11.9,1,1, 2.523, 10520.050, 304.002, 52782.744 23/01/01,11:16:46,06,10,1, 11.9,1,1, 2.523, 10520.091, 303.988, 52782.706 23/01/01,11:16:46,07,10,1, 11.9,1,1, 2.523, 10520.140, 304.040, 52782.754 23/01/01,11:16:46,08,10,1, 11.9,1,1, 2.523, 10520.193, 304.058, 52782.687 23/01/01,11:16:46,09,10,1, 11.9,1,1, 2.523, 10520.212, 304.078, 52782.719 23/01/01,11:16:46,10,10,1, 11.9,1,1, 2.523, 10520.255, 304.094, 52782.699 23/01/01,11:16:46,11,10,1, 11.9,1,1, 2.523, 10520.310, 304.105, 52782.732 23/01/01,11:16:46,12,10,1, 11.9,1,1, 2.523, 10520.341, 304.101, 52782.708 23/01/01,11:16:46,13,10,1, 11.9,1,1, 2.523, 10520.371, 304.147, 52782.701 23/01/01,11:16:46,14,10,1, 11.9,1,1, 2.523, 10520.412, 304.143, 52782.697 23/01/01,11:16:46,15,10,1, 11.9,1,1, 2.523, 10520.451, 304.135, 52782.661 23/01/01,11:16:46,16,10,1, 11.9,1,1, 2.523, 10520.485, 304.146, 52782.657 23/01/01,11:16:46,17,10,1, 11.9,1,1, 2.523, 10520.531, 304.129, 52782.621 23/01/01,11:16:46,18,10,1, 11.9,1,1, 2.523, 10520.571, 304.112, 52782.566 23/01/01,11:16:46,19,10,1, 11.9,1,1, 2.523, 10520.578, 304.090, 52782.532 23/01/01,11:16:47,00,08,1, 11.8,1,1, 2.526, 10520.576, 304.090, 52782.532 23/01/01,11:16:47,01,08,1, 11.8,1,1, 2.526, 10520.633, 304.098, 52782.475 23/01/01,11:16:47,02,08,1, 11.8,1,1, 2.526, 10520.656, 304.063, 52782.452 23/01/01,11:16:47,03,08,1, 11.8,1,1, 2.526, 10520.716, 304.047, 52782.403 23/01/01,11:16:47,04,08,1, 11.8,1,1, 2.526, 10520.749, 304.020, 52782.390 23/01/01,11:16:47,05,08,1, 11.8,1,1, 2.526, 10520.786, 304.039, 52782.372 23/01/01,11:16:47,06,08,1, 11.8,1,1, 2.526, 10520.806, 303.998, 52782.301 23/01/01,11:16:47,07,08,1, 11.8,1,1, 2.526, 10520.814, 304.002, 52782.281 23/01/01,11:16:47,08,08,1, 11.8,1,1, 2.526, 10520.859, 304.052, 52782.308 23/01/01,11:16:47,09,08,1, 11.8,1,1, 2.526, 10520.917, 304.026, 52782.265 23/01/01,11:16:47,10,08,1, 11.8,1,1, 2.526, 10520.935, 304.065, 52782.244 23/01/01,11:16:47,11,08,1, 11.8,1,1, 2.526, 10521.004, 304.050, 52782.233 23/01/01,11:16:47,12,08,1, 11.8,1,1, 2.526, 10521.015, 304.074, 52782.261 23/01/01,11:16:47,13,08,1, 11.8,1,1, 2.526, 10521.084, 304.114, 52782.243 23/01/01,11:16:47,14,08,1, 11.8,1,1, 2.526, 10521.102, 304.106, 52782.206 23/01/01,11:16:47,15,08,1, 11.8,1,1, 2.526, 10521.139, 304.163, 52782.406 23/01/01,11:16:47,16,08,1, 11.8,1,1, 2.526, 10521.199, 304.169, 52782.260 23/01/01,11:16:47,17,08,1, 11.8,1,1, 2.526, 10521.245, 304.193, 52782.229 23/01/01,11:16:47,18,08,1, 11.8,1,1, 2.526, 10521.292, 304.209, 52782.236 23/01/01,11:16:47,19,08,1, 11.8,1,1, 2.526, 10521.335, 304.234, 52782.185 23/01/01,11:16:48,00,08,1, 11.9,1,1, 2.525, 10521.327, 304.234, 52782.185 23/01/01,11:16:48,01,08,1, 11.9,1,1, 2.525, 10521.405, 304.274, 52782.147 23/01/01,11:16:48,02,08,1, 11.9,1,1, 2.525, 10521.444, 304.279, 52782.178 23/01/01,11:16:48,03,08,1, 11.9,1,1, 2.525, 10521.498, 304.292, 52782.153 23/01/01,11:16:48,04,08,1, 11.9,1,1, 2.525, 10521.536, 304.290, 52782.141 23/01/01,11:16:48,05,08,1, 11.9,1,1, 2.525, 10521.539, 304.306, 52782.116 23/01/01,11:16:48,06,08,1, 11.9,1,1, 2.525, 10521.582, 304.302, 52782.080 23/01/01,11:16:48,07,08,1, 11.9,1,1, 2.525, 10521.609, 304.311, 52782.078 23/01/01,11:16:48,08,08,1, 11.9,1,1, 2.525, 10521.654, 304.309, 52782.044 23/01/01,11:16:48,09,08,1, 11.9,1,1, 2.525, 10521.700, 304.275, 52782.026 23/01/01,11:16:48,10,08,1, 11.9,1,1, 2.525, 10521.746, 304.273, 52781.974 23/01/01,11:16:48,11,08,1, 11.9,1,1, 2.525, 10521.768, 304.263, 52781.972 23/01/01,11:16:48,12,08,1, 11.9,1,1, 2.525, 10521.813, 304.261, 52781.872 23/01/01,11:16:48,13,08,1, 11.9,1,1, 2.525, 10521.845, 304.268, 52781.895 23/01/01,11:16:48,14,08,1, 11.9,1,1, 2.525, 10521.887, 304.275, 52781.853 23/01/01,11:16:48,15,08,1, 11.9,1,1, 2.525, 10521.898, 304.271, 52781.836 23/01/01,11:16:48,16,08,1, 11.9,1,1, 2.525, 10521.945, 304.277, 52781.882 23/01/01,11:16:48,17,08,1, 11.9,1,1, 2.525, 10521.980, 304.278, 52781.829 23/01/01,11:16:48,18,08,1, 11.9,1,1, 2.525, 10522.035, 304.277, 52781.843 23/01/01,11:16:48,19,08,1, 11.9,1,1, 2.525, 10522.062, 304.296, 52781.818 23/01/01,11:16:49,00,08,1, 11.8,1,1, 2.523, 10522.062, 304.296, 52781.818 23/01/01,11:16:49,01,08,1, 11.8,1,1, 2.523, 10522.142, 304.301, 52781.807 23/01/01,11:16:49,02,08,1, 11.8,1,1, 2.523, 10522.192, 304.342, 52781.761 23/01/01,11:16:49,03,08,1, 11.8,1,1, 2.523, 10522.231, 304.329, 52781.738 23/01/01,11:16:49,04,08,1, 11.8,1,1, 2.523, 10522.251, 304.383, 52781.761 23/01/01,11:16:49,05,08,1, 11.8,1,1, 2.523, 10522.337, 304.369, 52781.774 23/01/01,11:16:49,06,08,1, 11.8,1,1, 2.523, 10522.356, 304.407, 52781.754 23/01/01,11:16:49,07,08,1, 11.8,1,1, 2.523, 10522.372, 304.418, 52781.740 23/01/01,11:16:49,08,08,1, 11.8,1,1, 2.523, 10522.438, 304.448, 52781.708 23/01/01,11:16:49,09,08,1, 11.8,1,1, 2.523, 10522.464, 304.457, 52781.715 23/01/01,11:16:49,10,08,1, 11.8,1,1, 2.523, 10522.514, 304.466, 52781.721 23/01/01,11:16:49,11,08,1, 11.8,1,1, 2.523, 10522.562, 304.491, 52781.757 23/01/01,11:16:49,12,08,1, 11.8,1,1, 2.523, 10522.603, 304.451, 52781.677 23/01/01,11:16:49,13,08,1, 11.8,1,1, 2.523, 10522.631, 304.500, 52781.665 23/01/01,11:16:49,14,08,1, 11.8,1,1, 2.523, 10522.663, 304.461, 52781.648 23/01/01,11:16:49,15,08,1, 11.8,1,1, 2.523, 10522.687, 304.459, 52781.586 23/01/01,11:16:49,16,08,1, 11.8,1,1, 2.523, 10522.755, 304.495, 52781.584 23/01/01,11:16:49,17,08,1, 11.8,1,1, 2.523, 10522.762, 304.460, 52781.547 23/01/01,11:16:49,18,08,1, 11.8,1,1, 2.523, 10522.792, 304.448, 52781.539 23/01/01,11:16:49,19,08,1, 11.8,1,1, 2.523, 10522.799, 304.465, 52781.509 23/01/01,11:16:50,00,08,1, 11.9,1,1, 2.524, 10522.796, 304.465, 52781.509 23/01/01,11:16:50,01,08,1, 11.9,1,1, 2.524, 10522.879, 304.457, 52781.481 23/01/01,11:16:50,02,08,1, 11.9,1,1, 2.524, 10522.908, 304.482, 52781.463 23/01/01,11:16:50,03,08,1, 11.9,1,1, 2.524, 10522.937, 304.486, 52781.675 23/01/01,11:16:50,04,08,1, 11.9,1,1, 2.524, 10523.010, 304.456, 52781.377 23/01/01,11:16:50,05,08,1, 11.9,1,1, 2.524, 10523.019, 304.521, 52781.363 23/01/01,11:16:50,06,08,1, 11.9,1,1, 2.524, 10523.057, 304.533, 52781.382 23/01/01,11:16:50,07,08,1, 11.9,1,1, 2.524, 10523.095, 304.569, 52781.381 23/01/01,11:16:50,08,08,1, 11.9,1,1, 2.524, 10523.133, 304.601, 52781.412 23/01/01,11:16:50,09,08,1, 11.9,1,1, 2.524, 10523.179, 304.630, 52781.392 23/01/01,11:16:50,10,08,1, 11.9,1,1, 2.524, 10523.242, 304.686, 52781.447 23/01/01,11:16:50,11,08,1, 11.9,1,1, 2.524, 10523.255, 304.700, 52781.416 23/01/01,11:16:50,12,08,1, 11.9,1,1, 2.524, 10523.320, 304.722, 52781.448 23/01/01,11:16:50,13,08,1, 11.9,1,1, 2.524, 10523.354, 304.768, 52781.427 23/01/01,11:16:50,14,08,1, 11.9,1,1, 2.524, 10523.415, 304.807, 52781.435 23/01/01,11:16:50,15,08,1, 11.9,1,1, 2.524, 10523.439, 304.824, 52781.447 23/01/01,11:16:50,16,08,1, 11.9,1,1, 2.524, 10523.502, 304.881, 52781.434 23/01/01,11:16:50,17,08,1, 11.9,1,1, 2.524, 10523.577, 304.913, 52781.443 23/01/01,11:16:50,18,08,1, 11.9,1,1, 2.524, 10523.551, 304.907, 52781.435 23/01/01,11:16:50,19,08,1, 11.9,1,1, 2.524, 10523.653, 304.940, 52781.427 23/01/01,11:16:51,00,08,1, 11.8,1,1, 2.522, 10523.647, 304.940, 52781.427 23/01/01,11:16:51,01,08,1, 11.8,1,1, 2.522, 10523.719, 304.918, 52781.364 23/01/01,11:16:51,02,08,1, 11.8,1,1, 2.522, 10523.742, 304.966, 52781.369 23/01/01,11:16:51,03,08,1, 11.8,1,1, 2.522, 10523.769, 304.913, 52781.332 23/01/01,11:16:51,04,08,1, 11.8,1,1, 2.522, 10523.816, 304.918, 52781.333 23/01/01,11:16:51,05,08,1, 11.8,1,1, 2.522, 10523.830, 304.958, 52781.327 23/01/01,11:16:51,06,08,1, 11.8,1,1, 2.522, 10523.889, 304.928, 52781.313 23/01/01,11:16:51,07,08,1, 11.8,1,1, 2.522, 10523.927, 304.947, 52781.285 23/01/01,11:16:51,08,08,1, 11.8,1,1, 2.522, 10523.942, 304.921, 52781.283 23/01/01,11:16:51,09,08,1, 11.8,1,1, 2.522, 10523.989, 304.931, 52781.241 23/01/01,11:16:51,10,08,1, 11.8,1,1, 2.522, 10524.021, 304.947, 52781.223 23/01/01,11:16:51,11,08,1, 11.8,1,1, 2.522, 10524.064, 304.974, 52781.205 23/01/01,11:16:51,12,08,1, 11.8,1,1, 2.522, 10524.112, 304.950, 52781.191 23/01/01,11:16:51,13,08,1, 11.8,1,1, 2.522, 10524.141, 304.978, 52781.185 23/01/01,11:16:51,14,08,1, 11.8,1,1, 2.522, 10524.172, 304.966, 52781.170 23/01/01,11:16:51,15,08,1, 11.8,1,1, 2.522, 10524.235, 304.993, 52781.135 23/01/01,11:16:51,16,08,1, 11.8,1,1, 2.522, 10524.220, 305.016, 52781.105 23/01/01,11:16:51,17,08,1, 11.8,1,1, 2.522, 10524.318, 305.020, 52781.016 23/01/01,11:16:51,18,08,1, 11.8,1,1, 2.522, 10524.283, 305.039, 52781.120 23/01/01,11:16:51,19,08,1, 11.8,1,1, 2.522, 10524.328, 305.072, 52781.133 23/01/01,11:16:52,00,08,1, 11.9,1,1, 2.522, 10524.323, 305.072, 52781.133 23/01/01,11:16:52,01,08,1, 11.9,1,1, 2.522, 10524.443, 305.102, 52781.094 23/01/01,11:16:52,02,08,1, 11.9,1,1, 2.522, 10524.468, 305.097, 52781.074 23/01/01,11:16:52,03,08,1, 11.9,1,1, 2.522, 10524.533, 305.144, 52781.096 23/01/01,11:16:52,04,08,1, 11.9,1,1, 2.522, 10524.552, 305.171, 52781.088 23/01/01,11:16:52,05,08,1, 11.9,1,1, 2.522, 10524.599, 305.177, 52781.094 23/01/01,11:16:52,06,08,1, 11.9,1,1, 2.522, 10524.613, 305.181, 52781.294 23/01/01,11:16:52,07,08,1, 11.9,1,1, 2.522, 10524.680, 305.178, 52781.082 23/01/01,11:16:52,08,08,1, 11.9,1,1, 2.522, 10524.719, 305.204, 52781.037 23/01/01,11:16:52,09,08,1, 11.9,1,1, 2.522, 10524.775, 305.185, 52780.994 23/01/01,11:16:52,10,08,1, 11.9,1,1, 2.522, 10524.791, 305.195, 52781.004 23/01/01,11:16:52,11,08,1, 11.9,1,1, 2.522, 10524.823, 305.181, 52780.972 23/01/01,11:16:52,12,08,1, 11.9,1,1, 2.522, 10524.840, 305.179, 52780.948 23/01/01,11:16:52,13,08,1, 11.9,1,1, 2.522, 10524.882, 305.179, 52780.925 23/01/01,11:16:52,14,08,1, 11.9,1,1, 2.522, 10524.923, 305.159, 52780.916 23/01/01,11:16:52,15,08,1, 11.9,1,1, 2.522, 10524.928, 305.147, 52780.860 23/01/01,11:16:52,16,08,1, 11.9,1,1, 2.522, 10524.986, 305.128, 52780.842 23/01/01,11:16:52,17,08,1, 11.9,1,1, 2.522, 10525.021, 305.130, 52780.849 23/01/01,11:16:52,18,08,1, 11.9,1,1, 2.522, 10525.041, 305.132, 52780.805 23/01/01,11:16:52,19,08,1, 11.9,1,1, 2.522, 10525.114, 305.138, 52780.808 23/01/01,11:16:53,00,09,1, 11.9,1,1, 2.523, 10525.107, 305.138, 52780.808 23/01/01,11:16:53,01,09,1, 11.9,1,1, 2.523, 10525.136, 305.162, 52780.765 23/01/01,11:16:53,02,09,1, 11.9,1,1, 2.523, 10525.176, 305.183, 52780.775 23/01/01,11:16:53,03,09,1, 11.9,1,1, 2.523, 10525.221, 305.175, 52780.758 23/01/01,11:16:53,04,09,1, 11.9,1,1, 2.523, 10525.261, 305.221, 52780.733 23/01/01,11:16:53,05,09,1, 11.9,1,1, 2.523, 10525.305, 305.232, 52780.715 23/01/01,11:16:53,06,09,1, 11.9,1,1, 2.523, 10525.330, 305.249, 52780.693 23/01/01,11:16:53,07,09,1, 11.9,1,1, 2.523, 10525.376, 305.296, 52780.751 23/01/01,11:16:53,08,09,1, 11.9,1,1, 2.523, 10525.401, 305.325, 52780.725 23/01/01,11:16:53,09,09,1, 11.9,1,1, 2.523, 10525.440, 305.363, 52780.742 23/01/01,11:16:53,10,09,1, 11.9,1,1, 2.523, 10525.464, 305.374, 52780.751 23/01/01,11:16:53,11,09,1, 11.9,1,1, 2.523, 10525.521, 305.413, 52780.747 23/01/01,11:16:53,12,09,1, 11.9,1,1, 2.523, 10525.540, 305.442, 52780.732 23/01/01,11:16:53,13,09,1, 11.9,1,1, 2.523, 10525.568, 305.468, 52780.730 23/01/01,11:16:53,14,09,1, 11.9,1,1, 2.523, 10525.628, 305.490, 52780.741 23/01/01,11:16:53,15,09,1, 11.9,1,1, 2.523, 10525.662, 305.505, 52780.749 23/01/01,11:16:53,16,09,1, 11.9,1,1, 2.523, 10525.704, 305.536, 52780.681 23/01/01,11:16:53,17,09,1, 11.9,1,1, 2.523, 10525.744, 305.533, 52780.661 23/01/01,11:16:53,18,09,1, 11.9,1,1, 2.523, 10525.759, 305.551, 52780.662 23/01/01,11:16:53,19,09,1, 11.9,1,1, 2.523, 10525.780, 305.572, 52780.710 23/01/01,11:16:54,00,09,1, 11.8,1,1, 2.522, 10525.775, 305.572, 52780.710 23/01/01,11:16:54,01,09,1, 11.8,1,1, 2.522, 10525.861, 305.561, 52780.663 23/01/01,11:16:54,02,09,1, 11.8,1,1, 2.522, 10525.876, 305.578, 52780.641 23/01/01,11:16:54,03,09,1, 11.8,1,1, 2.522, 10525.915, 305.568, 52780.619 23/01/01,11:16:54,04,09,1, 11.8,1,1, 2.522, 10525.946, 305.588, 52780.622 23/01/01,11:16:54,05,09,1, 11.8,1,1, 2.522, 10525.961, 305.601, 52780.571 23/01/01,11:16:54,06,09,1, 11.8,1,1, 2.522, 10526.002, 305.622, 52780.563 23/01/01,11:16:54,07,09,1, 11.8,1,1, 2.522, 10526.010, 305.597, 52780.509 23/01/01,11:16:54,08,09,1, 11.8,1,1, 2.522, 10526.033, 305.640, 52780.525 23/01/01,11:16:54,09,09,1, 11.8,1,1, 2.522, 10526.074, 305.652, 52780.515 23/01/01,11:16:54,10,09,1, 11.8,1,1, 2.522, 10526.134, 305.682, 52780.548 23/01/01,11:16:54,11,09,1, 11.8,1,1, 2.522, 10526.161, 305.702, 52780.538 23/01/01,11:16:54,12,09,1, 11.8,1,1, 2.522, 10526.185, 305.714, 52780.473 23/01/01,11:16:54,13,09,1, 11.8,1,1, 2.522, 10526.217, 305.772, 52780.512 23/01/01,11:16:54,14,09,1, 11.8,1,1, 2.522, 10526.259, 305.786, 52780.487 23/01/01,11:16:54,15,09,1, 11.8,1,1, 2.522, 10526.305, 305.831, 52780.472 23/01/01,11:16:54,16,09,1, 11.8,1,1, 2.522, 10526.313, 305.860, 52780.523 23/01/01,11:16:54,17,09,1, 11.8,1,1, 2.522, 10526.364, 305.884, 52780.499 23/01/01,11:16:54,18,09,1, 11.8,1,1, 2.522, 10526.425, 305.936, 52780.544 23/01/01,11:16:54,19,09,1, 11.8,1,1, 2.522, 10526.443, 305.978, 52780.523 23/01/01,11:16:55,00,09,1, 11.8,1,1, 2.525, 10526.443, 305.978, 52780.523 23/01/01,11:16:55,01,09,1, 11.8,1,1, 2.525, 10526.503, 306.002, 52780.526 23/01/01,11:16:55,02,09,1, 11.8,1,1, 2.525, 10526.556, 306.040, 52780.566 23/01/01,11:16:55,03,09,1, 11.8,1,1, 2.525, 10526.609, 306.054, 52780.540 23/01/01,11:16:55,04,09,1, 11.8,1,1, 2.525, 10526.622, 306.039, 52780.521 23/01/01,11:16:55,05,09,1, 11.8,1,1, 2.525, 10526.678, 306.076, 52780.536 23/01/01,11:16:55,06,09,1, 11.8,1,1, 2.525, 10526.700, 306.061, 52780.492 23/01/01,11:16:55,07,09,1, 11.8,1,1, 2.525, 10526.731, 306.086, 52780.500 23/01/01,11:16:55,08,09,1, 11.8,1,1, 2.525, 10526.746, 306.069, 52780.489 23/01/01,11:16:55,09,09,1, 11.8,1,1, 2.525, 10526.768, 306.039, 52780.443 23/01/01,11:16:55,10,09,1, 11.8,1,1, 2.525, 10526.813, 306.054, 52780.447 23/01/01,11:16:55,11,09,1, 11.8,1,1, 2.525, 10526.835, 306.029, 52780.411 23/01/01,11:16:55,12,09,1, 11.8,1,1, 2.525, 10526.869, 306.039, 52780.379 23/01/01,11:16:55,13,09,1, 11.8,1,1, 2.525, 10526.901, 306.024, 52780.351 23/01/01,11:16:55,14,09,1, 11.8,1,1, 2.525, 10526.936, 306.027, 52780.321 23/01/01,11:16:55,15,09,1, 11.8,1,1, 2.525, 10526.953, 306.027, 52780.293 23/01/01,11:16:55,16,09,1, 11.8,1,1, 2.525, 10526.968, 306.038, 52780.296 23/01/01,11:16:55,17,09,1, 11.8,1,1, 2.525, 10527.037, 306.060, 52780.239 23/01/01,11:16:55,18,09,1, 11.8,1,1, 2.525, 10527.043, 306.053, 52780.256 23/01/01,11:16:55,19,09,1, 11.8,1,1, 2.525, 10527.075, 306.083, 52780.222 23/01/01,11:16:56,00,09,1, 11.9,1,1, 2.522, 10527.068, 306.083, 52780.222 23/01/01,11:16:56,01,09,1, 11.9,1,1, 2.522, 10527.129, 306.108, 52780.216 23/01/01,11:16:56,02,09,1, 11.9,1,1, 2.522, 10527.196, 306.131, 52780.212 23/01/01,11:16:56,03,09,1, 11.9,1,1, 2.522, 10527.218, 306.143, 52780.192 23/01/01,11:16:56,04,09,1, 11.9,1,1, 2.522, 10527.259, 306.186, 52780.208 23/01/01,11:16:56,05,09,1, 11.9,1,1, 2.522, 10527.267, 306.188, 52780.183 23/01/01,11:16:56,06,09,1, 11.9,1,1, 2.522, 10527.331, 306.240, 52780.215 23/01/01,11:16:56,07,09,1, 11.9,1,1, 2.522, 10527.386, 306.278, 52780.219 23/01/01,11:16:56,08,09,1, 11.9,1,1, 2.522, 10527.379, 306.291, 52780.207 23/01/01,11:16:56,09,09,1, 11.9,1,1, 2.522, 10527.445, 306.340, 52780.229 23/01/01,11:16:56,10,09,1, 11.9,1,1, 2.522, 10527.459, 306.368, 52780.215 23/01/01,11:16:56,11,09,1, 11.9,1,1, 2.522, 10527.494, 306.377, 52780.200 23/01/01,11:16:56,12,09,1, 11.9,1,1, 2.522, 10527.514, 306.357, 52780.185 23/01/01,11:16:56,13,09,1, 11.9,1,1, 2.522, 10527.541, 306.398, 52780.176 23/01/01,11:16:56,14,09,1, 11.9,1,1, 2.522, 10527.580, 306.429, 52780.202 23/01/01,11:16:56,15,09,1, 11.9,1,1, 2.522, 10527.610, 306.395, 52780.164 23/01/01,11:16:56,16,09,1, 11.9,1,1, 2.522, 10527.657, 306.409, 52780.147 23/01/01,11:16:56,17,09,1, 11.9,1,1, 2.522, 10527.649, 306.385, 52780.119 23/01/01,11:16:56,18,09,1, 11.9,1,1, 2.522, 10527.702, 306.414, 52780.147 23/01/01,11:16:56,19,09,1, 11.9,1,1, 2.522, 10527.704, 306.401, 52780.081 23/01/01,11:16:57,00,09,1, 11.9,1,1, 2.522, 10527.703, 306.401, 52780.081 23/01/01,11:16:57,01,09,1, 11.9,1,1, 2.522, 10527.749, 306.426, 52780.051 23/01/01,11:16:57,02,09,1, 11.9,1,1, 2.522, 10527.807, 306.497, 52780.289 23/01/01,11:16:57,03,09,1, 11.9,1,1, 2.522, 10527.831, 306.541, 52780.328 23/01/01,11:16:57,04,09,1, 11.9,1,1, 2.522, 10527.843, 306.552, 52780.266 23/01/01,11:16:57,05,09,1, 11.9,1,1, 2.522, 10527.884, 306.575, 52780.277 23/01/01,11:16:57,06,09,1, 11.9,1,1, 2.522, 10527.907, 306.590, 52780.249 23/01/01,11:16:57,07,09,1, 11.9,1,1, 2.522, 10527.943, 306.598, 52780.268 23/01/01,11:16:57,08,09,1, 11.9,1,1, 2.522, 10527.948, 306.616, 52780.242 23/01/01,11:16:57,09,09,1, 11.9,1,1, 2.522, 10527.993, 306.651, 52780.226 23/01/01,11:16:57,10,09,1, 11.9,1,1, 2.522, 10528.031, 306.664, 52780.222 23/01/01,11:16:57,11,09,1, 11.9,1,1, 2.522, 10528.057, 306.672, 52780.169 23/01/01,11:16:57,12,09,1, 11.9,1,1, 2.522, 10528.091, 306.686, 52780.217 23/01/01,11:16:57,13,09,1, 11.9,1,1, 2.522, 10528.107, 306.703, 52780.178 23/01/01,11:16:57,14,09,1, 11.9,1,1, 2.522, 10528.143, 306.718, 52780.180 23/01/01,11:16:57,15,09,1, 11.9,1,1, 2.522, 10528.161, 306.725, 52780.179 23/01/01,11:16:57,16,09,1, 11.9,1,1, 2.522, 10528.181, 306.725, 52780.165 23/01/01,11:16:57,17,09,1, 11.9,1,1, 2.522, 10528.211, 306.769, 52780.139 23/01/01,11:16:57,18,09,1, 11.9,1,1, 2.522, 10528.231, 306.768, 52780.095 23/01/01,11:16:57,19,09,1, 11.9,1,1, 2.522, 10528.261, 306.808, 52780.091 23/01/01,11:16:58,00,09,1, 11.9,1,1, 2.525, 10528.253, 306.808, 52780.091 23/01/01,11:16:58,01,09,1, 11.9,1,1, 2.525, 10528.322, 306.820, 52780.106 23/01/01,11:16:58,02,09,1, 11.9,1,1, 2.525, 10528.324, 306.831, 52780.086 23/01/01,11:16:58,03,09,1, 11.9,1,1, 2.525, 10528.378, 306.842, 52780.092 23/01/01,11:16:58,04,09,1, 11.9,1,1, 2.525, 10528.409, 306.839, 52780.015 23/01/01,11:16:58,05,09,1, 11.9,1,1, 2.525, 10528.425, 306.837, 52780.013 23/01/01,11:16:58,06,09,1, 11.9,1,1, 2.525, 10528.464, 306.867, 52780.049 23/01/01,11:16:58,07,09,1, 11.9,1,1, 2.525, 10528.469, 306.864, 52780.007 23/01/01,11:16:58,08,09,1, 11.9,1,1, 2.525, 10528.492, 306.894, 52780.011 23/01/01,11:16:58,09,09,1, 11.9,1,1, 2.525, 10528.516, 306.876, 52780.009 23/01/01,11:16:58,10,09,1, 11.9,1,1, 2.525, 10528.552, 306.900, 52780.022 23/01/01,11:16:58,11,09,1, 11.9,1,1, 2.525, 10528.594, 306.919, 52779.982 23/01/01,11:16:58,12,09,1, 11.9,1,1, 2.525, 10528.611, 306.906, 52779.979 23/01/01,11:16:58,13,09,1, 11.9,1,1, 2.525, 10528.627, 306.920, 52779.974 23/01/01,11:16:58,14,09,1, 11.9,1,1, 2.525, 10528.672, 306.959, 52779.988 23/01/01,11:16:58,15,09,1, 11.9,1,1, 2.525, 10528.693, 306.952, 52779.931 23/01/01,11:16:58,16,09,1, 11.9,1,1, 2.525, 10528.724, 306.951, 52779.937 23/01/01,11:16:58,17,09,1, 11.9,1,1, 2.525, 10528.720, 306.960, 52779.903 23/01/01,11:16:58,18,09,1, 11.9,1,1, 2.525, 10528.771, 306.964, 52779.867 23/01/01,11:16:58,19,09,1, 11.9,1,1, 2.525, 10528.778, 306.983, 52779.861 23/01/01,11:16:59,00,09,1, 11.9,1,1, 2.520, 10528.771, 306.983, 52779.861 23/01/01,11:16:59,01,09,1, 11.9,1,1, 2.520, 10528.856, 306.981, 52779.875 23/01/01,11:16:59,02,09,1, 11.9,1,1, 2.520, 10528.878, 306.993, 52779.861 23/01/01,11:16:59,03,09,1, 11.9,1,1, 2.520, 10528.907, 306.989, 52779.839 23/01/01,11:16:59,04,09,1, 11.9,1,1, 2.520, 10528.934, 307.005, 52779.824 23/01/01,11:16:59,05,09,1, 11.9,1,1, 2.520, 10528.964, 306.996, 52779.806 23/01/01,11:16:59,06,09,1, 11.9,1,1, 2.520, 10528.992, 307.019, 52779.783 23/01/01,11:16:59,07,09,1, 11.9,1,1, 2.520, 10529.015, 307.024, 52779.785 23/01/01,11:16:59,08,09,1, 11.9,1,1, 2.520, 10529.044, 307.034, 52779.745 23/01/01,11:16:59,09,09,1, 11.9,1,1, 2.520, 10529.071, 307.049, 52779.734 23/01/01,11:16:59,10,09,1, 11.9,1,1, 2.520, 10529.098, 307.022, 52779.777 23/01/01,11:16:59,11,09,1, 11.9,1,1, 2.520, 10529.129, 307.050, 52779.762 23/01/01,11:16:59,12,09,1, 11.9,1,1, 2.520, 10529.149, 307.067, 52779.760 23/01/01,11:16:59,13,09,1, 11.9,1,1, 2.520, 10529.184, 307.066, 52779.712 23/01/01,11:16:59,14,09,1, 11.9,1,1, 2.520, 10529.206, 307.079, 52779.721 23/01/01,11:16:59,15,09,1, 11.9,1,1, 2.520, 10529.228, 307.096, 52779.664 23/01/01,11:16:59,16,09,1, 11.9,1,1, 2.520, 10529.245, 307.078, 52779.699 23/01/01,11:16:59,17,09,1, 11.9,1,1, 2.520, 10529.274, 307.105, 52779.690 23/01/01,11:16:59,18,09,1, 11.9,1,1, 2.520, 10529.297, 307.114, 52779.685 23/01/01,11:16:59,19,09,1, 11.9,1,1, 2.520, 10529.309, 307.078, 52779.675 23/01/01,11:17:00,00,08,1, 11.8,1,1, 2.524, 10529.305, 307.078, 52779.675 23/01/01,11:17:00,01,08,1, 11.8,1,1, 2.524, 10529.373, 307.145, 52779.682 23/01/01,11:17:00,02,08,1, 11.8,1,1, 2.524, 10529.390, 307.139, 52779.443 23/01/01,11:17:00,03,08,1, 11.8,1,1, 2.524, 10529.463, 307.177, 52779.414 23/01/01,11:17:00,04,08,1, 11.8,1,1, 2.524, 10529.466, 307.195, 52779.401 23/01/01,11:17:00,05,08,1, 11.8,1,1, 2.524, 10529.476, 307.195, 52779.413 23/01/01,11:17:00,06,08,1, 11.8,1,1, 2.524, 10529.532, 307.204, 52779.423 23/01/01,11:17:00,07,08,1, 11.8,1,1, 2.524, 10529.533, 307.185, 52779.447 23/01/01,11:17:00,08,08,1, 11.8,1,1, 2.524, 10529.511, 307.194, 52779.446 23/01/01,11:17:00,09,08,1, 11.8,1,1, 2.524, 10529.568, 307.191, 52779.414 23/01/01,11:17:00,10,08,1, 11.8,1,1, 2.524, 10529.570, 307.173, 52779.367 23/01/01,11:17:00,11,08,1, 11.8,1,1, 2.524, 10529.582, 307.176, 52779.358 23/01/01,11:17:00,12,08,1, 11.8,1,1, 2.524, 10529.609, 307.143, 52779.309 23/01/01,11:17:00,13,08,1, 11.8,1,1, 2.524, 10529.636, 307.168, 52779.269 23/01/01,11:17:00,14,08,1, 11.8,1,1, 2.524, 10529.613, 307.124, 52779.258 23/01/01,11:17:00,15,08,1, 11.8,1,1, 2.524, 10529.679, 307.136, 52779.246 23/01/01,11:17:00,16,08,1, 11.8,1,1, 2.524, 10529.682, 307.123, 52779.259 23/01/01,11:17:00,17,08,1, 11.8,1,1, 2.524, 10529.701, 307.118, 52779.220 23/01/01,11:17:00,18,08,1, 11.8,1,1, 2.524, 10529.722, 307.155, 52779.239 23/01/01,11:17:00,19,08,1, 11.8,1,1, 2.524, 10529.716, 307.158, 52779.212 23/01/01,11:17:01,00,08,1, 11.9,1,1, 2.524, 10529.714, 307.158, 52779.212 23/01/01,11:17:01,01,08,1, 11.9,1,1, 2.524, 10529.773, 307.177, 52779.154 23/01/01,11:17:01,02,08,1, 11.9,1,1, 2.524, 10529.773, 307.197, 52779.148 23/01/01,11:17:01,03,08,1, 11.9,1,1, 2.524, 10529.831, 307.236, 52779.209 23/01/01,11:17:01,04,08,1, 11.9,1,1, 2.524, 10529.819, 307.233, 52779.176 23/01/01,11:17:01,05,08,1, 11.9,1,1, 2.524, 10529.844, 307.274, 52779.188 23/01/01,11:17:01,06,08,1, 11.9,1,1, 2.524, 10529.887, 307.290, 52779.201 23/01/01,11:17:01,07,08,1, 11.9,1,1, 2.524, 10529.905, 307.297, 52779.189 23/01/01,11:17:01,08,08,1, 11.9,1,1, 2.524, 10529.931, 307.327, 52779.142 23/01/01,11:17:01,09,08,1, 11.9,1,1, 2.524, 10529.977, 307.349, 52779.178 23/01/01,11:17:01,10,08,1, 11.9,1,1, 2.524, 10529.988, 307.348, 52779.193 23/01/01,11:17:01,11,08,1, 11.9,1,1, 2.524, 10529.992, 307.377, 52779.156 23/01/01,11:17:01,12,08,1, 11.9,1,1, 2.524, 10530.006, 307.396, 52779.160 23/01/01,11:17:01,13,08,1, 11.9,1,1, 2.524, 10530.033, 307.383, 52779.151 23/01/01,11:17:01,14,08,1, 11.9,1,1, 2.524, 10530.023, 307.407, 52779.136 23/01/01,11:17:01,15,08,1, 11.9,1,1, 2.524, 10530.072, 307.408, 52779.121 23/01/01,11:17:01,16,08,1, 11.9,1,1, 2.524, 10530.068, 307.408, 52779.106 23/01/01,11:17:01,17,08,1, 11.9,1,1, 2.524, 10530.093, 307.388, 52779.109 23/01/01,11:17:01,18,08,1, 11.9,1,1, 2.524, 10530.119, 307.389, 52779.097 23/01/01,11:17:01,19,08,1, 11.9,1,1, 2.524, 10530.127, 307.383, 52779.048 23/01/01,11:17:02,00,09,1, 11.8,1,1, 2.524, 10530.123, 307.383, 52779.048 23/01/01,11:17:02,01,09,1, 11.8,1,1, 2.524, 10530.162, 307.373, 52779.028 23/01/01,11:17:02,02,09,1, 11.8,1,1, 2.524, 10530.190, 307.371, 52779.009 23/01/01,11:17:02,03,09,1, 11.8,1,1, 2.524, 10530.202, 307.366, 52778.973 23/01/01,11:17:02,04,09,1, 11.8,1,1, 2.524, 10530.212, 307.381, 52778.948 23/01/01,11:17:02,05,09,1, 11.8,1,1, 2.524, 10530.238, 307.365, 52778.956 23/01/01,11:17:02,06,09,1, 11.8,1,1, 2.524, 10530.257, 307.390, 52778.979 23/01/01,11:17:02,07,09,1, 11.8,1,1, 2.524, 10530.279, 307.419, 52778.926 23/01/01,11:17:02,08,09,1, 11.8,1,1, 2.524, 10530.275, 307.413, 52778.967 23/01/01,11:17:02,09,09,1, 11.8,1,1, 2.524, 10530.326, 307.459, 52779.006 23/01/01,11:17:02,10,09,1, 11.8,1,1, 2.524, 10530.344, 307.496, 52778.978 23/01/01,11:17:02,11,09,1, 11.8,1,1, 2.524, 10530.373, 307.522, 52778.977 23/01/01,11:17:02,12,09,1, 11.8,1,1, 2.524, 10530.396, 307.543, 52779.010 23/01/01,11:17:02,13,09,1, 11.8,1,1, 2.524, 10530.401, 307.575, 52779.005 23/01/01,11:17:02,14,09,1, 11.8,1,1, 2.524, 10530.401, 307.600, 52779.034 23/01/01,11:17:02,15,09,1, 11.8,1,1, 2.524, 10530.448, 307.649, 52779.023 23/01/01,11:17:02,16,09,1, 11.8,1,1, 2.524, 10530.483, 307.688, 52779.036 23/01/01,11:17:02,17,09,1, 11.8,1,1, 2.524, 10530.497, 307.714, 52779.025 23/01/01,11:17:02,18,09,1, 11.8,1,1, 2.524, 10530.536, 307.731, 52779.014 23/01/01,11:17:02,19,09,1, 11.8,1,1, 2.524, 10530.554, 307.755, 52779.036 23/01/01,11:17:03,00,08,1, 11.8,1,1, 2.526, 10530.548, 307.755, 52779.036 23/01/01,11:17:03,01,08,1, 11.8,1,1, 2.526, 10530.601, 307.789, 52779.070 23/01/01,11:17:03,02,08,1, 11.8,1,1, 2.526, 10530.614, 307.787, 52779.027 23/01/01,11:17:03,03,08,1, 11.8,1,1, 2.526, 10530.677, 307.796, 52779.040 23/01/01,11:17:03,04,08,1, 11.8,1,1, 2.526, 10530.659, 307.776, 52779.015 23/01/01,11:17:03,05,08,1, 11.8,1,1, 2.526, 10530.709, 307.769, 52779.003 23/01/01,11:17:03,06,08,1, 11.8,1,1, 2.526, 10530.724, 307.801, 52778.989 23/01/01,11:17:03,07,08,1, 11.8,1,1, 2.526, 10530.759, 307.791, 52779.007 23/01/01,11:17:03,08,08,1, 11.8,1,1, 2.526, 10530.794, 307.784, 52778.974 23/01/01,11:17:03,09,08,1, 11.8,1,1, 2.526, 10530.799, 307.791, 52778.994 23/01/01,11:17:03,10,08,1, 11.8,1,1, 2.526, 10530.796, 307.778, 52778.977 23/01/01,11:17:03,11,08,1, 11.8,1,1, 2.526, 10530.852, 307.787, 52778.948 23/01/01,11:17:03,12,08,1, 11.8,1,1, 2.526, 10530.885, 307.810, 52778.988 23/01/01,11:17:03,13,08,1, 11.8,1,1, 2.526, 10530.922, 307.809, 52778.954 23/01/01,11:17:03,14,08,1, 11.8,1,1, 2.526, 10530.926, 307.824, 52778.938 23/01/01,11:17:03,15,08,1, 11.8,1,1, 2.526, 10530.978, 307.850, 52778.987 23/01/01,11:17:03,16,08,1, 11.8,1,1, 2.526, 10531.004, 307.847, 52778.943 23/01/01,11:17:03,17,08,1, 11.8,1,1, 2.526, 10531.010, 307.892, 52778.974 23/01/01,11:17:03,18,08,1, 11.8,1,1, 2.526, 10531.046, 307.912, 52778.973 23/01/01,11:17:03,19,08,1, 11.8,1,1, 2.526, 10531.078, 307.901, 52778.931 23/01/01,11:17:04,00,09,1, 11.9,1,1, 2.524, 10531.074, 307.901, 52778.931 23/01/01,11:17:04,01,09,1, 11.9,1,1, 2.524, 10531.127, 308.008, 52778.990 23/01/01,11:17:04,02,09,1, 11.9,1,1, 2.524, 10531.151, 307.990, 52778.988 23/01/01,11:17:04,03,09,1, 11.9,1,1, 2.524, 10531.203, 308.013, 52778.990 23/01/01,11:17:04,04,09,1, 11.9,1,1, 2.524, 10531.194, 308.075, 52779.005 23/01/01,11:17:04,05,09,1, 11.9,1,1, 2.524, 10531.204, 308.065, 52778.965 23/01/01,11:17:04,06,09,1, 11.9,1,1, 2.524, 10531.265, 308.092, 52778.981 23/01/01,11:17:04,07,09,1, 11.9,1,1, 2.524, 10531.277, 308.085, 52778.992 23/01/01,11:17:04,08,09,1, 11.9,1,1, 2.524, 10531.299, 308.091, 52778.938 23/01/01,11:17:04,09,09,1, 11.9,1,1, 2.524, 10531.319, 308.070, 52778.935 23/01/01,11:17:04,10,09,1, 11.9,1,1, 2.524, 10531.313, 308.050, 52778.897 23/01/01,11:17:04,11,09,1, 11.9,1,1, 2.524, 10531.320, 308.059, 52778.912 23/01/01,11:17:04,12,09,1, 11.9,1,1, 2.524, 10531.362, 308.069, 52778.885 23/01/01,11:17:04,13,09,1, 11.9,1,1, 2.524, 10531.351, 308.039, 52778.888 23/01/01,11:17:04,14,09,1, 11.9,1,1, 2.524, 10531.381, 308.046, 52778.872 23/01/01,11:17:04,15,09,1, 11.9,1,1, 2.524, 10531.388, 308.032, 52778.849 23/01/01,11:17:04,16,09,1, 11.9,1,1, 2.524, 10531.400, 308.044, 52778.844 23/01/01,11:17:04,17,09,1, 11.9,1,1, 2.524, 10531.408, 308.037, 52778.795 23/01/01,11:17:04,18,09,1, 11.9,1,1, 2.524, 10531.449, 308.058, 52778.802 23/01/01,11:17:04,19,09,1, 11.9,1,1, 2.524, 10531.445, 308.053, 52778.747 23/01/01,11:17:05,00,08,1, 11.9,1,1, 2.524, 10531.441, 308.053, 52778.747 23/01/01,11:17:05,01,08,1, 11.9,1,1, 2.524, 10531.481, 308.057, 52778.769 23/01/01,11:17:05,02,08,1, 11.9,1,1, 2.524, 10531.502, 308.039, 52778.718 23/01/01,11:17:05,03,08,1, 11.9,1,1, 2.524, 10531.536, 308.063, 52778.752 23/01/01,11:17:05,04,08,1, 11.9,1,1, 2.524, 10531.562, 308.098, 52778.725 23/01/01,11:17:05,05,08,1, 11.9,1,1, 2.524, 10531.589, 308.123, 52778.719 23/01/01,11:17:05,06,08,1, 11.9,1,1, 2.524, 10531.612, 308.156, 52778.805 23/01/01,11:17:05,07,08,1, 11.9,1,1, 2.524, 10531.689, 308.130, 52778.618 23/01/01,11:17:05,08,08,1, 11.9,1,1, 2.524, 10531.659, 308.197, 52778.783 23/01/01,11:17:05,09,08,1, 11.9,1,1, 2.524, 10531.698, 308.227, 52778.939 23/01/01,11:17:05,10,08,1, 11.9,1,1, 2.524, 10531.726, 308.216, 52778.470 23/01/01,11:17:05,11,08,1, 11.9,1,1, 2.524, 10531.695, 308.261, 52778.712 23/01/01,11:17:05,12,08,1, 11.9,1,1, 2.524, 10531.722, 308.260, 52778.779 23/01/01,11:17:05,13,08,1, 11.9,1,1, 2.524, 10531.735, 308.267, 52778.791 23/01/01,11:17:05,14,08,1, 11.9,1,1, 2.524, 10531.793, 308.291, 52778.729 23/01/01,11:17:05,15,08,1, 11.9,1,1, 2.524, 10531.772, 308.304, 52778.740 23/01/01,11:17:05,16,08,1, 11.9,1,1, 2.524, 10531.834, 308.308, 52778.751 23/01/01,11:17:05,17,08,1, 11.9,1,1, 2.524, 10531.844, 308.306, 52778.749 23/01/01,11:17:05,18,08,1, 11.9,1,1, 2.524, 10531.868, 308.297, 52778.736 23/01/01,11:17:05,19,08,1, 11.9,1,1, 2.524, 10531.884, 308.270, 52778.731 23/01/01,11:17:06,00,09,1, 11.9,1,1, 2.523, 10531.883, 308.270, 52778.731 23/01/01,11:17:06,01,09,1, 11.9,1,1, 2.523, 10531.922, 308.318, 52778.698 23/01/01,11:17:06,02,09,1, 11.9,1,1, 2.523, 10531.905, 308.263, 52778.607 23/01/01,11:17:06,03,09,1, 11.9,1,1, 2.523, 10531.925, 308.260, 52778.637 23/01/01,11:17:06,04,09,1, 11.9,1,1, 2.523, 10531.941, 308.244, 52778.609 23/01/01,11:17:06,05,09,1, 11.9,1,1, 2.523, 10531.962, 308.257, 52778.591 23/01/01,11:17:06,06,09,1, 11.9,1,1, 2.523, 10531.992, 308.250, 52778.579 23/01/01,11:17:06,07,09,1, 11.9,1,1, 2.523, 10531.993, 308.246, 52778.569 23/01/01,11:17:06,08,09,1, 11.9,1,1, 2.523, 10531.981, 308.249, 52778.537 23/01/01,11:17:06,09,09,1, 11.9,1,1, 2.523, 10532.036, 308.260, 52778.558 23/01/01,11:17:06,10,09,1, 11.9,1,1, 2.523, 10532.055, 308.256, 52778.538 23/01/01,11:17:06,11,09,1, 11.9,1,1, 2.523, 10532.055, 308.279, 52778.511 23/01/01,11:17:06,12,09,1, 11.9,1,1, 2.523, 10532.071, 308.311, 52778.514 23/01/01,11:17:06,13,09,1, 11.9,1,1, 2.523, 10532.078, 308.326, 52778.519 23/01/01,11:17:06,14,09,1, 11.9,1,1, 2.523, 10532.133, 308.334, 52778.534 23/01/01,11:17:06,15,09,1, 11.9,1,1, 2.523, 10532.157, 308.361, 52778.536 23/01/01,11:17:06,16,09,1, 11.9,1,1, 2.523, 10532.169, 308.348, 52778.514 23/01/01,11:17:06,17,09,1, 11.9,1,1, 2.523, 10532.206, 308.391, 52778.551 23/01/01,11:17:06,18,09,1, 11.9,1,1, 2.523, 10532.222, 308.420, 52778.556 23/01/01,11:17:06,19,09,1, 11.9,1,1, 2.523, 10532.266, 308.419, 52778.574 23/01/01,11:17:07,00,08,1, 11.8,1,1, 2.519, 10532.259, 308.419, 52778.574 23/01/01,11:17:07,01,08,1, 11.8,1,1, 2.519, 10532.293, 308.498, 52778.547 23/01/01,11:17:07,02,08,1, 11.8,1,1, 2.519, 10532.316, 308.481, 52778.517 23/01/01,11:17:07,03,08,1, 11.8,1,1, 2.519, 10532.342, 308.488, 52778.512 23/01/01,11:17:07,04,08,1, 11.8,1,1, 2.519, 10532.380, 308.467, 52778.496 23/01/01,11:17:07,05,08,1, 11.8,1,1, 2.519, 10532.391, 308.470, 52778.460 23/01/01,11:17:07,06,08,1, 11.8,1,1, 2.519, 10532.414, 308.504, 52778.507 23/01/01,11:17:07,07,08,1, 11.8,1,1, 2.519, 10532.410, 308.467, 52778.469 23/01/01,11:17:07,08,08,1, 11.8,1,1, 2.519, 10532.467, 308.474, 52778.473 23/01/01,11:17:07,09,08,1, 11.8,1,1, 2.519, 10532.461, 308.446, 52778.479 23/01/01,11:17:07,10,08,1, 11.8,1,1, 2.519, 10532.491, 308.438, 52778.406 23/01/01,11:17:07,11,08,1, 11.8,1,1, 2.519, 10532.532, 308.438, 52778.409 23/01/01,11:17:07,12,08,1, 11.8,1,1, 2.519, 10532.540, 308.397, 52778.398 23/01/01,11:17:07,13,08,1, 11.8,1,1, 2.519, 10532.552, 308.396, 52778.371 23/01/01,11:17:07,14,08,1, 11.8,1,1, 2.519, 10532.563, 308.390, 52778.285 23/01/01,11:17:07,15,08,1, 11.8,1,1, 2.519, 10532.567, 308.405, 52778.306 23/01/01,11:17:07,16,08,1, 11.8,1,1, 2.519, 10532.577, 308.390, 52778.295 23/01/01,11:17:07,17,08,1, 11.8,1,1, 2.519, 10532.643, 308.395, 52778.299 23/01/01,11:17:07,18,08,1, 11.8,1,1, 2.519, 10532.661, 308.398, 52778.280 23/01/01,11:17:07,19,08,1, 11.8,1,1, 2.519, 10532.653, 308.380, 52778.255 23/01/01,11:17:08,00,08,1, 11.9,1,1, 2.521, 10532.651, 308.380, 52778.255 23/01/01,11:17:08,01,08,1, 11.9,1,1, 2.521, 10532.709, 308.423, 52778.244 23/01/01,11:17:08,02,08,1, 11.9,1,1, 2.521, 10532.742, 308.400, 52778.205 23/01/01,11:17:08,03,08,1, 11.9,1,1, 2.521, 10532.768, 308.416, 52778.236 23/01/01,11:17:08,04,08,1, 11.9,1,1, 2.521, 10532.797, 308.441, 52778.250 23/01/01,11:17:08,05,08,1, 11.9,1,1, 2.521, 10532.819, 308.494, 52778.248 23/01/01,11:17:08,06,08,1, 11.9,1,1, 2.521, 10532.857, 308.485, 52778.237 23/01/01,11:17:08,07,08,1, 11.9,1,1, 2.521, 10532.876, 308.507, 52778.228 23/01/01,11:17:08,08,08,1, 11.9,1,1, 2.521, 10532.921, 308.528, 52778.189 23/01/01,11:17:08,09,08,1, 11.9,1,1, 2.521, 10532.939, 308.532, 52778.209 23/01/01,11:17:08,10,08,1, 11.9,1,1, 2.521, 10532.941, 308.566, 52778.217 23/01/01,11:17:08,11,08,1, 11.9,1,1, 2.521, 10532.986, 308.559, 52778.192 23/01/01,11:17:08,12,08,1, 11.9,1,1, 2.521, 10532.980, 308.560, 52778.202 23/01/01,11:17:08,13,08,1, 11.9,1,1, 2.521, 10533.012, 308.541, 52778.172 23/01/01,11:17:08,14,08,1, 11.9,1,1, 2.521, 10533.027, 308.546, 52778.174 23/01/01,11:17:08,15,08,1, 11.9,1,1, 2.521, 10533.058, 308.532, 52778.156 23/01/01,11:17:08,16,08,1, 11.9,1,1, 2.521, 10533.102, 308.484, 52778.143 23/01/01,11:17:08,17,08,1, 11.9,1,1, 2.521, 10533.102, 308.487, 52778.111 23/01/01,11:17:08,18,08,1, 11.9,1,1, 2.521, 10533.135, 308.444, 52778.049 23/01/01,11:17:08,19,08,1, 11.9,1,1, 2.521, 10533.161, 308.403, 52778.034 23/01/01,11:17:09,00,09,1, 11.9,1,1, 2.522, 10533.160, 308.403, 52778.034 23/01/01,11:17:09,01,09,1, 11.9,1,1, 2.522, 10533.221, 308.320, 52777.987 23/01/01,11:17:09,02,09,1, 11.9,1,1, 2.522, 10533.253, 308.300, 52777.940 23/01/01,11:17:09,03,09,1, 11.9,1,1, 2.522, 10533.240, 308.232, 52777.909 23/01/01,11:17:09,04,09,1, 11.9,1,1, 2.522, 10533.288, 308.217, 52777.907 23/01/01,11:17:09,05,09,1, 11.9,1,1, 2.522, 10533.316, 308.173, 52777.862 23/01/01,11:17:09,06,09,1, 11.9,1,1, 2.522, 10533.372, 308.157, 52777.848 23/01/01,11:17:09,07,09,1, 11.9,1,1, 2.522, 10533.387, 308.169, 52777.828 23/01/01,11:17:09,08,09,1, 11.9,1,1, 2.522, 10533.410, 308.127, 52777.784 23/01/01,11:17:09,09,09,1, 11.9,1,1, 2.522, 10533.421, 308.148, 52777.813 23/01/01,11:17:09,10,09,1, 11.9,1,1, 2.522, 10533.474, 308.100, 52777.775 23/01/01,11:17:09,11,09,1, 11.9,1,1, 2.522, 10533.501, 308.124, 52777.786 23/01/01,11:17:09,12,09,1, 11.9,1,1, 2.522, 10533.550, 308.132, 52777.768 23/01/01,11:17:09,13,09,1, 11.9,1,1, 2.522, 10533.548, 308.114, 52777.723 23/01/01,11:17:09,14,09,1, 11.9,1,1, 2.522, 10533.579, 308.149, 52777.740 23/01/01,11:17:09,15,09,1, 11.9,1,1, 2.522, 10533.614, 308.170, 52777.707 23/01/01,11:17:09,16,09,1, 11.9,1,1, 2.522, 10533.635, 308.149, 52777.748 23/01/01,11:17:09,17,09,1, 11.9,1,1, 2.522, 10533.651, 308.169, 52777.758 23/01/01,11:17:09,18,09,1, 11.9,1,1, 2.522, 10533.688, 308.188, 52777.755 23/01/01,11:17:09,19,09,1, 11.9,1,1, 2.522, 10533.722, 308.192, 52777.736 23/01/01,11:17:10,00,08,1, 11.8,1,1, 2.527, 10533.719, 308.192, 52777.736 23/01/01,11:17:10,01,08,1, 11.8,1,1, 2.527, 10533.769, 308.223, 52777.734 23/01/01,11:17:10,02,08,1, 11.8,1,1, 2.527, 10533.801, 308.215, 52777.751 23/01/01,11:17:10,03,08,1, 11.8,1,1, 2.527, 10533.825, 308.213, 52777.725 23/01/01,11:17:10,04,08,1, 11.8,1,1, 2.527, 10533.853, 308.231, 52777.706 23/01/01,11:17:10,05,08,1, 11.8,1,1, 2.527, 10533.877, 308.204, 52777.677 23/01/01,11:17:10,06,08,1, 11.8,1,1, 2.527, 10533.900, 308.222, 52777.670 23/01/01,11:17:10,07,08,1, 11.8,1,1, 2.527, 10533.915, 308.164, 52777.642 23/01/01,11:17:10,08,08,1, 11.8,1,1, 2.527, 10533.975, 308.177, 52777.655 23/01/01,11:17:10,09,08,1, 11.8,1,1, 2.527, 10533.962, 308.177, 52777.634 23/01/01,11:17:10,10,08,1, 11.8,1,1, 2.527, 10534.007, 308.176, 52777.614 23/01/01,11:17:10,11,08,1, 11.8,1,1, 2.527, 10534.018, 308.178, 52777.605 23/01/01,11:17:10,12,08,1, 11.8,1,1, 2.527, 10534.058, 308.141, 52777.607 23/01/01,11:17:10,13,08,1, 11.8,1,1, 2.527, 10534.078, 308.132, 52777.571 23/01/01,11:17:10,14,08,1, 11.8,1,1, 2.527, 10534.088, 308.146, 52777.550 23/01/01,11:17:10,15,08,1, 11.8,1,1, 2.527, 10534.123, 308.130, 52777.545 23/01/01,11:17:10,16,08,1, 11.8,1,1, 2.527, 10534.149, 308.153, 52777.534 23/01/01,11:17:10,17,08,1, 11.8,1,1, 2.527, 10534.176, 308.144, 52777.540 23/01/01,11:17:10,18,08,1, 11.8,1,1, 2.527, 10534.190, 308.162, 52777.498 23/01/01,11:17:10,19,08,1, 11.8,1,1, 2.527, 10534.223, 308.150, 52777.524 23/01/01,11:17:11,00,08,1, 11.9,1,1, 2.523, 10534.220, 308.150, 52777.524 23/01/01,11:17:11,01,08,1, 11.9,1,1, 2.523, 10534.278, 308.186, 52777.596 23/01/01,11:17:11,02,08,1, 11.9,1,1, 2.523, 10534.305, 308.206, 52777.546 23/01/01,11:17:11,03,08,1, 11.9,1,1, 2.523, 10534.315, 308.223, 52777.552 23/01/01,11:17:11,04,08,1, 11.9,1,1, 2.523, 10534.346, 308.219, 52777.516 23/01/01,11:17:11,05,08,1, 11.9,1,1, 2.523, 10534.368, 308.283, 52777.555 23/01/01,11:17:11,06,08,1, 11.9,1,1, 2.523, 10534.396, 308.273, 52777.518 23/01/01,11:17:11,07,08,1, 11.9,1,1, 2.523, 10534.395, 308.277, 52777.526 23/01/01,11:17:11,08,08,1, 11.9,1,1, 2.523, 10534.432, 308.297, 52777.520 23/01/01,11:17:11,09,08,1, 11.9,1,1, 2.523, 10534.424, 308.294, 52777.534 23/01/01,11:17:11,10,08,1, 11.9,1,1, 2.523, 10534.476, 308.320, 52777.523 23/01/01,11:17:11,11,08,1, 11.9,1,1, 2.523, 10534.481, 308.324, 52777.506 23/01/01,11:17:11,12,08,1, 11.9,1,1, 2.523, 10534.503, 308.322, 52777.495 23/01/01,11:17:11,13,08,1, 11.9,1,1, 2.523, 10534.495, 308.263, 52777.481 23/01/01,11:17:11,14,08,1, 11.9,1,1, 2.523, 10534.542, 308.301, 52777.591 23/01/01,11:17:11,15,08,1, 11.9,1,1, 2.523, 10534.531, 308.284, 52777.376 23/01/01,11:17:11,16,08,1, 11.9,1,1, 2.523, 10534.546, 308.238, 52777.409 23/01/01,11:17:11,17,08,1, 11.9,1,1, 2.523, 10534.555, 308.238, 52777.373 23/01/01,11:17:11,18,08,1, 11.9,1,1, 2.523, 10534.585, 308.228, 52777.349 23/01/01,11:17:11,19,08,1, 11.9,1,1, 2.523, 10534.572, 308.216, 52777.338 23/01/01,11:17:12,00,09,1, 12.0,1,1, 2.525, 10534.570, 308.216, 52777.338 23/01/01,11:17:12,01,09,1, 12.0,1,1, 2.525, 10534.634, 308.199, 52777.355 23/01/01,11:17:12,02,09,1, 12.0,1,1, 2.525, 10534.628, 308.190, 52777.330 23/01/01,11:17:12,03,09,1, 12.0,1,1, 2.525, 10534.659, 308.214, 52777.300 23/01/01,11:17:12,04,09,1, 12.0,1,1, 2.525, 10534.654, 308.236, 52777.277 23/01/01,11:17:12,05,09,1, 12.0,1,1, 2.525, 10534.660, 308.205, 52777.283 23/01/01,11:17:12,06,09,1, 12.0,1,1, 2.525, 10534.700, 308.228, 52777.279 23/01/01,11:17:12,07,09,1, 12.0,1,1, 2.525, 10534.726, 308.219, 52777.300 23/01/01,11:17:12,08,09,1, 12.0,1,1, 2.525, 10534.725, 308.243, 52777.284 23/01/01,11:17:12,09,09,1, 12.0,1,1, 2.525, 10534.752, 308.269, 52777.295 23/01/01,11:17:12,10,09,1, 12.0,1,1, 2.525, 10534.768, 308.285, 52777.274 23/01/01,11:17:12,11,09,1, 12.0,1,1, 2.525, 10534.774, 308.313, 52777.260 23/01/01,11:17:12,12,09,1, 12.0,1,1, 2.525, 10534.797, 308.344, 52777.285 23/01/01,11:17:12,13,09,1, 12.0,1,1, 2.525, 10534.819, 308.347, 52777.273 23/01/01,11:17:12,14,09,1, 12.0,1,1, 2.525, 10534.864, 308.354, 52777.281 23/01/01,11:17:12,15,09,1, 12.0,1,1, 2.525, 10534.857, 308.378, 52777.282 23/01/01,11:17:12,16,09,1, 12.0,1,1, 2.525, 10534.874, 308.373, 52777.268 23/01/01,11:17:12,17,09,1, 12.0,1,1, 2.525, 10534.883, 308.381, 52777.244 23/01/01,11:17:12,18,09,1, 12.0,1,1, 2.525, 10534.920, 308.380, 52777.270 23/01/01,11:17:12,19,09,1, 12.0,1,1, 2.525, 10534.935, 308.363, 52777.190 23/01/01,11:17:13,00,09,1, 11.9,1,1, 2.523, 10534.929, 308.363, 52777.190 23/01/01,11:17:13,01,09,1, 11.9,1,1, 2.523, 10534.962, 308.338, 52777.202 23/01/01,11:17:13,02,09,1, 11.9,1,1, 2.523, 10534.959, 308.305, 52777.164 23/01/01,11:17:13,03,09,1, 11.9,1,1, 2.523, 10534.991, 308.287, 52777.200 23/01/01,11:17:13,04,09,1, 11.9,1,1, 2.523, 10535.022, 308.262, 52777.120 23/01/01,11:17:13,05,09,1, 11.9,1,1, 2.523, 10535.041, 308.258, 52777.111 23/01/01,11:17:13,06,09,1, 11.9,1,1, 2.523, 10535.042, 308.234, 52777.079 23/01/01,11:17:13,07,09,1, 11.9,1,1, 2.523, 10535.063, 308.245, 52777.061 23/01/01,11:17:13,08,09,1, 11.9,1,1, 2.523, 10535.078, 308.234, 52777.059 23/01/01,11:17:13,09,09,1, 11.9,1,1, 2.523, 10535.116, 308.239, 52777.038 23/01/01,11:17:13,10,09,1, 11.9,1,1, 2.523, 10535.134, 308.237, 52777.011 23/01/01,11:17:13,11,09,1, 11.9,1,1, 2.523, 10535.136, 308.245, 52777.014 23/01/01,11:17:13,12,09,1, 11.9,1,1, 2.523, 10535.162, 308.242, 52777.029 23/01/01,11:17:13,13,09,1, 11.9,1,1, 2.523, 10535.186, 308.234, 52776.998 23/01/01,11:17:13,14,09,1, 11.9,1,1, 2.523, 10535.236, 308.251, 52777.004 23/01/01,11:17:13,15,09,1, 11.9,1,1, 2.523, 10535.246, 308.280, 52777.016 23/01/01,11:17:13,16,09,1, 11.9,1,1, 2.523, 10535.250, 308.272, 52776.913 23/01/01,11:17:13,17,09,1, 11.9,1,1, 2.523, 10535.346, 308.307, 52776.973 23/01/01,11:17:13,18,09,1, 11.9,1,1, 2.523, 10535.330, 308.322, 52776.906 23/01/01,11:17:13,19,09,1, 11.9,1,1, 2.523, 10535.362, 308.349, 52776.950 23/01/01,11:17:14,00,09,1, 11.9,1,1, 2.525, 10535.355, 308.349, 52776.950 23/01/01,11:17:14,01,09,1, 11.9,1,1, 2.525, 10535.433, 308.380, 52777.031 23/01/01,11:17:14,02,09,1, 11.9,1,1, 2.525, 10535.418, 308.394, 52777.015 23/01/01,11:17:14,03,09,1, 11.9,1,1, 2.525, 10535.452, 308.395, 52777.002 23/01/01,11:17:14,04,09,1, 11.9,1,1, 2.525, 10535.509, 308.384, 52777.042 23/01/01,11:17:14,05,09,1, 11.9,1,1, 2.525, 10535.513, 308.385, 52776.980 23/01/01,11:17:14,06,09,1, 11.9,1,1, 2.525, 10535.528, 308.402, 52777.010 23/01/01,11:17:14,07,09,1, 11.9,1,1, 2.525, 10535.569, 308.404, 52776.949 23/01/01,11:17:14,08,09,1, 11.9,1,1, 2.525, 10535.581, 308.376, 52776.935 23/01/01,11:17:14,09,09,1, 11.9,1,1, 2.525, 10535.612, 308.401, 52776.929 23/01/01,11:17:14,10,09,1, 11.9,1,1, 2.525, 10535.638, 308.388, 52776.890 23/01/01,11:17:14,11,09,1, 11.9,1,1, 2.525, 10535.645, 308.361, 52776.919 23/01/01,11:17:14,12,09,1, 11.9,1,1, 2.525, 10535.664, 308.343, 52776.891 23/01/01,11:17:14,13,09,1, 11.9,1,1, 2.525, 10535.657, 308.344, 52776.871 23/01/01,11:17:14,14,09,1, 11.9,1,1, 2.525, 10535.695, 308.339, 52776.851 23/01/01,11:17:14,15,09,1, 11.9,1,1, 2.525, 10535.715, 308.341, 52776.835 23/01/01,11:17:14,16,09,1, 11.9,1,1, 2.525, 10535.732, 308.353, 52776.809 23/01/01,11:17:14,17,09,1, 11.9,1,1, 2.525, 10535.745, 308.347, 52776.805 23/01/01,11:17:14,18,09,1, 11.9,1,1, 2.525, 10535.797, 308.352, 52776.766 23/01/01,11:17:14,19,09,1, 11.9,1,1, 2.525, 10535.794, 308.337, 52776.764 23/01/01,11:17:15,00,09,1, 11.9,1,1, 2.525, 10535.789, 308.337, 52776.764 23/01/01,11:17:15,01,09,1, 11.9,1,1, 2.525, 10535.850, 308.398, 52776.773 23/01/01,11:17:15,02,09,1, 11.9,1,1, 2.525, 10535.868, 308.407, 52776.829 23/01/01,11:17:15,03,09,1, 11.9,1,1, 2.525, 10535.887, 308.418, 52776.814 23/01/01,11:17:15,04,09,1, 11.9,1,1, 2.525, 10535.919, 308.427, 52776.763 23/01/01,11:17:15,05,09,1, 11.9,1,1, 2.525, 10535.954, 308.443, 52776.764 23/01/01,11:17:15,06,09,1, 11.9,1,1, 2.525, 10536.001, 308.497, 52776.713 23/01/01,11:17:15,07,09,1, 11.9,1,1, 2.525, 10536.019, 308.498, 52776.754 23/01/01,11:17:15,08,09,1, 11.9,1,1, 2.525, 10536.072, 308.511, 52776.764 23/01/01,11:17:15,09,09,1, 11.9,1,1, 2.525, 10536.071, 308.542, 52776.782 23/01/01,11:17:15,10,09,1, 11.9,1,1, 2.525, 10536.100, 308.564, 52776.803 23/01/01,11:17:15,11,09,1, 11.9,1,1, 2.525, 10536.117, 308.566, 52776.755 23/01/01,11:17:15,12,09,1, 11.9,1,1, 2.525, 10536.156, 308.574, 52776.801 23/01/01,11:17:15,13,09,1, 11.9,1,1, 2.525, 10536.204, 308.590, 52776.795 23/01/01,11:17:15,14,09,1, 11.9,1,1, 2.525, 10536.207, 308.587, 52776.776 23/01/01,11:17:15,15,09,1, 11.9,1,1, 2.525, 10536.249, 308.602, 52776.783 23/01/01,11:17:15,16,09,1, 11.9,1,1, 2.525, 10536.250, 308.571, 52776.770 23/01/01,11:17:15,17,09,1, 11.9,1,1, 2.525, 10536.283, 308.560, 52776.756 23/01/01,11:17:15,18,09,1, 11.9,1,1, 2.525, 10536.339, 308.566, 52776.731 23/01/01,11:17:15,19,09,1, 11.9,1,1, 2.525, 10536.339, 308.539, 52776.688 23/01/01,11:17:16,00,09,1, 11.8,1,1, 2.524, 10536.331, 308.539, 52776.688 23/01/01,11:17:16,01,09,1, 11.8,1,1, 2.524, 10536.364, 308.520, 52776.659 23/01/01,11:17:16,02,09,1, 11.8,1,1, 2.524, 10536.383, 308.561, 52776.652 23/01/01,11:17:16,03,09,1, 11.8,1,1, 2.524, 10536.403, 308.528, 52776.636 23/01/01,11:17:16,04,09,1, 11.8,1,1, 2.524, 10536.439, 308.512, 52776.643 23/01/01,11:17:16,05,09,1, 11.8,1,1, 2.524, 10536.441, 308.515, 52776.611 23/01/01,11:17:16,06,09,1, 11.8,1,1, 2.524, 10536.469, 308.505, 52776.630 23/01/01,11:17:16,07,09,1, 11.8,1,1, 2.524, 10536.514, 308.520, 52776.582 23/01/01,11:17:16,08,09,1, 11.8,1,1, 2.524, 10536.533, 308.519, 52776.592 23/01/01,11:17:16,09,09,1, 11.8,1,1, 2.524, 10536.568, 308.550, 52776.602 23/01/01,11:17:16,10,09,1, 11.8,1,1, 2.524, 10536.576, 308.548, 52776.574 23/01/01,11:17:16,11,09,1, 11.8,1,1, 2.524, 10536.600, 308.556, 52776.618 23/01/01,11:17:16,12,09,1, 11.8,1,1, 2.524, 10536.604, 308.581, 52776.585 23/01/01,11:17:16,13,09,1, 11.8,1,1, 2.524, 10536.638, 308.585, 52776.588 23/01/01,11:17:16,14,09,1, 11.8,1,1, 2.524, 10536.677, 308.599, 52776.580 23/01/01,11:17:16,15,09,1, 11.8,1,1, 2.524, 10536.702, 308.595, 52776.580 23/01/01,11:17:16,16,09,1, 11.8,1,1, 2.524, 10536.757, 308.623, 52776.594 23/01/01,11:17:16,17,09,1, 11.8,1,1, 2.524, 10536.748, 308.626, 52776.581 23/01/01,11:17:16,18,09,1, 11.8,1,1, 2.524, 10536.803, 308.638, 52776.571 23/01/01,11:17:16,19,09,1, 11.8,1,1, 2.524, 10536.837, 308.653, 52776.564 23/01/01,11:17:17,00,09,1, 11.9,1,1, 2.521, 10536.832, 308.653, 52776.564 23/01/01,11:17:17,01,09,1, 11.9,1,1, 2.521, 10536.898, 308.626, 52776.554 23/01/01,11:17:17,02,09,1, 11.9,1,1, 2.521, 10536.948, 308.589, 52776.570 23/01/01,11:17:17,03,09,1, 11.9,1,1, 2.521, 10536.956, 308.601, 52776.576 23/01/01,11:17:17,04,09,1, 11.9,1,1, 2.521, 10537.016, 308.562, 52776.502 23/01/01,11:17:17,05,09,1, 11.9,1,1, 2.521, 10537.037, 308.522, 52776.464 23/01/01,11:17:17,06,09,1, 11.9,1,1, 2.521, 10537.066, 308.488, 52776.483 23/01/01,11:17:17,07,09,1, 11.9,1,1, 2.521, 10537.104, 308.472, 52776.432 23/01/01,11:17:17,08,09,1, 11.9,1,1, 2.521, 10537.125, 308.453, 52776.424 23/01/01,11:17:17,09,09,1, 11.9,1,1, 2.521, 10537.153, 308.434, 52776.399 23/01/01,11:17:17,10,09,1, 11.9,1,1, 2.521, 10537.200, 308.405, 52776.372 23/01/01,11:17:17,11,09,1, 11.9,1,1, 2.521, 10537.225, 308.360, 52776.336 23/01/01,11:17:17,12,09,1, 11.9,1,1, 2.521, 10537.263, 308.360, 52776.342 23/01/01,11:17:17,13,09,1, 11.9,1,1, 2.521, 10537.270, 308.328, 52776.272 23/01/01,11:17:17,14,09,1, 11.9,1,1, 2.521, 10537.325, 308.314, 52776.243 23/01/01,11:17:17,15,09,1, 11.9,1,1, 2.521, 10537.357, 308.296, 52776.243 23/01/01,11:17:17,16,09,1, 11.9,1,1, 2.521, 10537.422, 308.309, 52776.172 23/01/01,11:17:17,17,09,1, 11.9,1,1, 2.521, 10537.410, 308.308, 52776.096 23/01/01,11:17:17,18,09,1, 11.9,1,1, 2.521, 10537.448, 308.318, 52776.225 23/01/01,11:17:17,19,09,1, 11.9,1,1, 2.521, 10537.504, 308.314, 52776.193 23/01/01,11:17:18,00,09,1, 12.0,1,1, 2.524, 10537.499, 308.314, 52776.193 23/01/01,11:17:18,01,09,1, 12.0,1,1, 2.524, 10537.568, 308.331, 52776.194 23/01/01,11:17:18,02,09,1, 12.0,1,1, 2.524, 10537.602, 308.337, 52776.192 23/01/01,11:17:18,03,09,1, 12.0,1,1, 2.524, 10537.627, 308.400, 52776.170 23/01/01,11:17:18,04,09,1, 12.0,1,1, 2.524, 10537.661, 308.388, 52776.181 23/01/01,11:17:18,05,09,1, 12.0,1,1, 2.524, 10537.703, 308.396, 52776.173 23/01/01,11:17:18,06,09,1, 12.0,1,1, 2.524, 10537.769, 308.388, 52776.205 23/01/01,11:17:18,07,09,1, 12.0,1,1, 2.524, 10537.776, 308.400, 52776.204 23/01/01,11:17:18,08,09,1, 12.0,1,1, 2.524, 10537.812, 308.388, 52776.148 23/01/01,11:17:18,09,09,1, 12.0,1,1, 2.524, 10537.865, 308.389, 52776.164 23/01/01,11:17:18,10,09,1, 12.0,1,1, 2.524, 10537.893, 308.398, 52776.147 23/01/01,11:17:18,11,09,1, 12.0,1,1, 2.524, 10537.932, 308.375, 52776.140 23/01/01,11:17:18,12,09,1, 12.0,1,1, 2.524, 10537.960, 308.383, 52776.146 23/01/01,11:17:18,13,09,1, 12.0,1,1, 2.524, 10537.962, 308.361, 52776.103 23/01/01,11:17:18,14,09,1, 12.0,1,1, 2.524, 10538.022, 308.333, 52776.065 23/01/01,11:17:18,15,09,1, 12.0,1,1, 2.524, 10538.054, 308.340, 52776.043 23/01/01,11:17:18,16,09,1, 12.0,1,1, 2.524, 10538.071, 308.320, 52776.040 23/01/01,11:17:18,17,09,1, 12.0,1,1, 2.524, 10538.097, 308.313, 52775.983 23/01/01,11:17:18,18,09,1, 12.0,1,1, 2.524, 10538.142, 308.267, 52775.955 23/01/01,11:17:18,19,09,1, 12.0,1,1, 2.524, 10538.142, 308.274, 52776.139 23/01/01,11:17:19,00,09,1, 11.9,1,1, 2.522, 10538.142, 308.274, 52776.139 23/01/01,11:17:19,01,09,1, 11.9,1,1, 2.522, 10538.219, 308.252, 52775.987 23/01/01,11:17:19,02,09,1, 11.9,1,1, 2.522, 10538.249, 308.238, 52775.926 23/01/01,11:17:19,03,09,1, 11.9,1,1, 2.522, 10538.290, 308.214, 52775.866 23/01/01,11:17:19,04,09,1, 11.9,1,1, 2.522, 10538.344, 308.247, 52775.843 23/01/01,11:17:19,05,09,1, 11.9,1,1, 2.522, 10538.347, 308.234, 52775.863 23/01/01,11:17:19,06,09,1, 11.9,1,1, 2.522, 10538.396, 308.279, 52775.860 23/01/01,11:17:19,07,09,1, 11.9,1,1, 2.522, 10538.436, 308.282, 52775.815 23/01/01,11:17:19,08,09,1, 11.9,1,1, 2.522, 10538.478, 308.264, 52775.826 23/01/01,11:17:19,09,09,1, 11.9,1,1, 2.522, 10538.512, 308.301, 52775.850 23/01/01,11:17:19,10,09,1, 11.9,1,1, 2.522, 10538.541, 308.315, 52775.783 23/01/01,11:17:19,11,09,1, 11.9,1,1, 2.522, 10538.567, 308.349, 52775.826 23/01/01,11:17:19,12,09,1, 11.9,1,1, 2.522, 10538.612, 308.356, 52775.836 23/01/01,11:17:19,13,09,1, 11.9,1,1, 2.522, 10538.662, 308.372, 52775.818 23/01/01,11:17:19,14,09,1, 11.9,1,1, 2.522, 10538.681, 308.385, 52775.820 23/01/01,11:17:19,15,09,1, 11.9,1,1, 2.522, 10538.719, 308.433, 52775.843 23/01/01,11:17:19,16,09,1, 11.9,1,1, 2.522, 10538.772, 308.424, 52775.827 23/01/01,11:17:19,17,09,1, 11.9,1,1, 2.522, 10538.790, 308.423, 52775.823 23/01/01,11:17:19,18,09,1, 11.9,1,1, 2.522, 10538.837, 308.467, 52775.803 23/01/01,11:17:19,19,09,1, 11.9,1,1, 2.522, 10538.848, 308.420, 52775.777 23/01/01,11:17:20,00,09,1, 11.9,1,1, 2.521, 10538.843, 308.420, 52775.777 23/01/01,11:17:20,01,09,1, 11.9,1,1, 2.521, 10538.931, 308.414, 52775.767 23/01/01,11:17:20,02,09,1, 11.9,1,1, 2.521, 10538.946, 308.403, 52775.732 23/01/01,11:17:20,03,09,1, 11.9,1,1, 2.521, 10538.973, 308.393, 52775.707 23/01/01,11:17:20,04,09,1, 11.9,1,1, 2.521, 10539.010, 308.343, 52775.713 23/01/01,11:17:20,05,09,1, 11.9,1,1, 2.521, 10539.046, 308.344, 52775.677 23/01/01,11:17:20,06,09,1, 11.9,1,1, 2.521, 10539.091, 308.330, 52775.688 23/01/01,11:17:20,07,09,1, 11.9,1,1, 2.521, 10539.107, 308.311, 52775.676 23/01/01,11:17:20,08,09,1, 11.9,1,1, 2.521, 10539.145, 308.286, 52775.667 23/01/01,11:17:20,09,09,1, 11.9,1,1, 2.521, 10539.173, 308.254, 52775.629 23/01/01,11:17:20,10,09,1, 11.9,1,1, 2.521, 10539.210, 308.242, 52775.616 23/01/01,11:17:20,11,09,1, 11.9,1,1, 2.521, 10539.234, 308.214, 52775.594 23/01/01,11:17:20,12,09,1, 11.9,1,1, 2.521, 10539.265, 308.253, 52775.574 23/01/01,11:17:20,13,09,1, 11.9,1,1, 2.521, 10539.316, 308.208, 52775.531 23/01/01,11:17:20,14,09,1, 11.9,1,1, 2.521, 10539.375, 308.207, 52775.766 23/01/01,11:17:20,15,09,1, 11.9,1,1, 2.521, 10539.396, 308.178, 52775.445 23/01/01,11:17:20,16,09,1, 11.9,1,1, 2.521, 10539.402, 308.156, 52775.457 23/01/01,11:17:20,17,09,1, 11.9,1,1, 2.521, 10539.471, 308.159, 52775.482 23/01/01,11:17:20,18,09,1, 11.9,1,1, 2.521, 10539.484, 308.182, 52775.584 23/01/01,11:17:20,19,09,1, 11.9,1,1, 2.521, 10539.528, 308.155, 52775.407 23/01/01,11:17:21,00,09,1, 11.8,1,1, 2.523, 10539.527, 308.155, 52775.407 23/01/01,11:17:21,01,09,1, 11.8,1,1, 2.523, 10539.564, 308.197, 52775.455 23/01/01,11:17:21,02,09,1, 11.8,1,1, 2.523, 10539.609, 308.206, 52775.507 23/01/01,11:17:21,03,09,1, 11.8,1,1, 2.523, 10539.658, 308.197, 52775.515 23/01/01,11:17:21,04,09,1, 11.8,1,1, 2.523, 10539.705, 308.221, 52775.467 23/01/01,11:17:21,05,09,1, 11.8,1,1, 2.523, 10539.727, 308.227, 52775.494 23/01/01,11:17:21,06,09,1, 11.8,1,1, 2.523, 10539.731, 308.233, 52775.465 23/01/01,11:17:21,07,09,1, 11.8,1,1, 2.523, 10539.769, 308.266, 52775.478 23/01/01,11:17:21,08,09,1, 11.8,1,1, 2.523, 10539.803, 308.276, 52775.458 23/01/01,11:17:21,09,09,1, 11.8,1,1, 2.523, 10539.833, 308.276, 52775.464 23/01/01,11:17:21,10,09,1, 11.8,1,1, 2.523, 10539.891, 308.252, 52775.443 23/01/01,11:17:21,11,09,1, 11.8,1,1, 2.523, 10539.914, 308.261, 52775.429 23/01/01,11:17:21,12,09,1, 11.8,1,1, 2.523, 10539.919, 308.282, 52775.399 23/01/01,11:17:21,13,09,1, 11.8,1,1, 2.523, 10539.958, 308.270, 52775.403 23/01/01,11:17:21,14,09,1, 11.8,1,1, 2.523, 10539.999, 308.278, 52775.406 23/01/01,11:17:21,15,09,1, 11.8,1,1, 2.523, 10539.980, 308.270, 52775.396 23/01/01,11:17:21,16,09,1, 11.8,1,1, 2.523, 10540.046, 308.249, 52775.344 23/01/01,11:17:21,17,09,1, 11.8,1,1, 2.523, 10540.053, 308.278, 52775.339 23/01/01,11:17:21,18,09,1, 11.8,1,1, 2.523, 10540.076, 308.262, 52775.360 23/01/01,11:17:21,19,09,1, 11.8,1,1, 2.523, 10540.088, 308.293, 52775.317 23/01/01,11:17:22,00,09,1, 11.9,1,1, 2.525, 10540.086, 308.293, 52775.317 23/01/01,11:17:22,01,09,1, 11.9,1,1, 2.525, 10540.153, 308.294, 52775.309 23/01/01,11:17:22,02,09,1, 11.9,1,1, 2.525, 10540.212, 308.290, 52775.282 23/01/01,11:17:22,03,09,1, 11.9,1,1, 2.525, 10540.228, 308.312, 52775.255 23/01/01,11:17:22,04,09,1, 11.9,1,1, 2.525, 10540.252, 308.327, 52775.298 23/01/01,11:17:22,05,09,1, 11.9,1,1, 2.525, 10540.287, 308.318, 52775.235 23/01/01,11:17:22,06,09,1, 11.9,1,1, 2.525, 10540.346, 308.345, 52775.328 23/01/01,11:17:22,07,09,1, 11.9,1,1, 2.525, 10540.340, 308.381, 52775.279 23/01/01,11:17:22,08,09,1, 11.9,1,1, 2.525, 10540.374, 308.382, 52775.274 23/01/01,11:17:22,09,09,1, 11.9,1,1, 2.525, 10540.425, 308.419, 52775.283 23/01/01,11:17:22,10,09,1, 11.9,1,1, 2.525, 10540.447, 308.427, 52775.297 23/01/01,11:17:22,11,09,1, 11.9,1,1, 2.525, 10540.475, 308.438, 52775.273 23/01/01,11:17:22,12,09,1, 11.9,1,1, 2.525, 10540.505, 308.455, 52775.241 23/01/01,11:17:22,13,09,1, 11.9,1,1, 2.525, 10540.559, 308.471, 52775.285 23/01/01,11:17:22,14,09,1, 11.9,1,1, 2.525, 10540.603, 308.521, 52775.299 23/01/01,11:17:22,15,09,1, 11.9,1,1, 2.525, 10540.635, 308.507, 52775.270 23/01/01,11:17:22,16,09,1, 11.9,1,1, 2.525, 10540.642, 308.554, 52775.236 23/01/01,11:17:22,17,09,1, 11.9,1,1, 2.525, 10540.725, 308.527, 52775.227 23/01/01,11:17:22,18,09,1, 11.9,1,1, 2.525, 10540.740, 308.567, 52775.213 23/01/01,11:17:22,19,09,1, 11.9,1,1, 2.525, 10540.749, 308.590, 52775.262 23/01/01,11:17:23,00,09,1, 11.9,1,1, 2.522, 10540.745, 308.590, 52775.262 23/01/01,11:17:23,01,09,1, 11.9,1,1, 2.522, 10540.817, 308.631, 52775.285 23/01/01,11:17:23,02,09,1, 11.9,1,1, 2.522, 10540.863, 308.634, 52775.293 23/01/01,11:17:23,03,09,1, 11.9,1,1, 2.522, 10540.915, 308.669, 52775.326 23/01/01,11:17:23,04,09,1, 11.9,1,1, 2.522, 10540.932, 308.651, 52775.266 23/01/01,11:17:23,05,09,1, 11.9,1,1, 2.522, 10540.965, 308.669, 52775.289 23/01/01,11:17:23,06,09,1, 11.9,1,1, 2.522, 10540.987, 308.679, 52775.246 23/01/01,11:17:23,07,09,1, 11.9,1,1, 2.522, 10541.024, 308.698, 52775.257 23/01/01,11:17:23,08,09,1, 11.9,1,1, 2.522, 10541.035, 308.706, 52775.255 23/01/01,11:17:23,09,09,1, 11.9,1,1, 2.522, 10541.077, 308.664, 52775.243 23/01/01,11:17:23,10,09,1, 11.9,1,1, 2.522, 10541.087, 308.699, 52775.210 23/01/01,11:17:23,11,09,1, 11.9,1,1, 2.522, 10541.119, 308.700, 52775.195 23/01/01,11:17:23,12,09,1, 11.9,1,1, 2.522, 10541.135, 308.685, 52775.199 23/01/01,11:17:23,13,09,1, 11.9,1,1, 2.522, 10541.179, 308.712, 52775.209 23/01/01,11:17:23,14,09,1, 11.9,1,1, 2.522, 10541.208, 308.717, 52775.203 23/01/01,11:17:23,15,09,1, 11.9,1,1, 2.522, 10541.218, 308.727, 52775.142 23/01/01,11:17:23,16,09,1, 11.9,1,1, 2.522, 10541.277, 308.726, 52775.140 23/01/01,11:17:23,17,09,1, 11.9,1,1, 2.522, 10541.285, 308.725, 52775.165 23/01/01,11:17:23,18,09,1, 11.9,1,1, 2.522, 10541.299, 308.732, 52775.172 23/01/01,11:17:23,19,09,1, 11.9,1,1, 2.522, 10541.359, 308.752, 52775.129 23/01/01,11:17:24,00,09,1, 11.9,1,1, 2.524, 10541.354, 308.752, 52775.129 23/01/01,11:17:24,01,09,1, 11.9,1,1, 2.524, 10541.389, 308.796, 52775.156 23/01/01,11:17:24,02,09,1, 11.9,1,1, 2.524, 10541.426, 308.832, 52775.147 23/01/01,11:17:24,03,09,1, 11.9,1,1, 2.524, 10541.437, 308.850, 52775.167 23/01/01,11:17:24,04,09,1, 11.9,1,1, 2.524, 10541.476, 308.868, 52775.111 23/01/01,11:17:24,05,09,1, 11.9,1,1, 2.524, 10541.513, 308.918, 52775.148 23/01/01,11:17:24,06,09,1, 11.9,1,1, 2.524, 10541.545, 308.920, 52775.154 23/01/01,11:17:24,07,09,1, 11.9,1,1, 2.524, 10541.557, 308.965, 52775.184 23/01/01,11:17:24,08,09,1, 11.9,1,1, 2.524, 10541.603, 308.998, 52775.177 23/01/01,11:17:24,09,09,1, 11.9,1,1, 2.524, 10541.622, 309.024, 52775.163 23/01/01,11:17:24,10,09,1, 11.9,1,1, 2.524, 10541.657, 309.088, 52775.197 23/01/01,11:17:24,11,09,1, 11.9,1,1, 2.524, 10541.671, 309.100, 52775.225 23/01/01,11:17:24,12,09,1, 11.9,1,1, 2.524, 10541.712, 309.150, 52775.236 23/01/01,11:17:24,13,09,1, 11.9,1,1, 2.524, 10541.779, 309.157, 52775.223 23/01/01,11:17:24,14,09,1, 11.9,1,1, 2.524, 10541.782, 309.212, 52775.245 23/01/01,11:17:24,15,09,1, 11.9,1,1, 2.524, 10541.820, 309.226, 52775.268 23/01/01,11:17:24,16,09,1, 11.9,1,1, 2.524, 10541.834, 309.269, 52775.299 23/01/01,11:17:24,17,09,1, 11.9,1,1, 2.524, 10541.857, 309.310, 52775.293 23/01/01,11:17:24,18,09,1, 11.9,1,1, 2.524, 10541.906, 309.324, 52775.291 23/01/01,11:17:24,19,09,1, 11.9,1,1, 2.524, 10541.931, 309.365, 52775.308 23/01/01,11:17:25,00,09,1, 11.9,1,1, 2.521, 10541.930, 309.365, 52775.308 23/01/01,11:17:25,01,09,1, 11.9,1,1, 2.521, 10541.957, 309.369, 52775.261 23/01/01,11:17:25,02,09,1, 11.9,1,1, 2.521, 10542.004, 309.404, 52775.272 23/01/01,11:17:25,03,09,1, 11.9,1,1, 2.521, 10542.017, 309.380, 52775.265 23/01/01,11:17:25,04,09,1, 11.9,1,1, 2.521, 10542.068, 309.383, 52775.219 23/01/01,11:17:25,05,09,1, 11.9,1,1, 2.521, 10542.057, 309.400, 52775.246 23/01/01,11:17:25,06,09,1, 11.9,1,1, 2.521, 10542.094, 309.391, 52775.222 23/01/01,11:17:25,07,09,1, 11.9,1,1, 2.521, 10542.112, 309.389, 52775.232 23/01/01,11:17:25,08,09,1, 11.9,1,1, 2.521, 10542.160, 309.417, 52775.207 23/01/01,11:17:25,09,09,1, 11.9,1,1, 2.521, 10542.158, 309.405, 52775.221 23/01/01,11:17:25,10,09,1, 11.9,1,1, 2.521, 10542.209, 309.412, 52775.223 23/01/01,11:17:25,11,09,1, 11.9,1,1, 2.521, 10542.213, 309.401, 52775.195 23/01/01,11:17:25,12,09,1, 11.9,1,1, 2.521, 10542.244, 309.430, 52775.112 23/01/01,11:17:25,13,09,1, 11.9,1,1, 2.521, 10542.283, 309.438, 52775.190 23/01/01,11:17:25,14,09,1, 11.9,1,1, 2.521, 10542.305, 309.437, 52775.184 23/01/01,11:17:25,15,09,1, 11.9,1,1, 2.521, 10542.337, 309.459, 52775.193 23/01/01,11:17:25,16,09,1, 11.9,1,1, 2.521, 10542.349, 309.529, 52775.208 23/01/01,11:17:25,17,09,1, 11.9,1,1, 2.521, 10542.376, 309.561, 52775.175 23/01/01,11:17:25,18,09,1, 11.9,1,1, 2.521, 10542.437, 309.583, 52775.196 23/01/01,11:17:25,19,09,1, 11.9,1,1, 2.521, 10542.447, 309.599, 52775.223 23/01/01,11:17:26,00,09,1, 11.9,1,1, 2.525, 10542.439, 309.599, 52775.223 23/01/01,11:17:26,01,09,1, 11.9,1,1, 2.525, 10542.516, 309.683, 52775.226 23/01/01,11:17:26,02,09,1, 11.9,1,1, 2.525, 10542.539, 309.713, 52775.246 23/01/01,11:17:26,03,09,1, 11.9,1,1, 2.525, 10542.576, 309.714, 52775.254 23/01/01,11:17:26,04,09,1, 11.9,1,1, 2.525, 10542.612, 309.781, 52775.268 23/01/01,11:17:26,05,09,1, 11.9,1,1, 2.525, 10542.631, 309.797, 52775.250 23/01/01,11:17:26,06,09,1, 11.9,1,1, 2.525, 10542.705, 309.813, 52775.274 23/01/01,11:17:26,07,09,1, 11.9,1,1, 2.525, 10542.726, 309.830, 52775.285 23/01/01,11:17:26,08,09,1, 11.9,1,1, 2.525, 10542.753, 309.891, 52775.305 23/01/01,11:17:26,09,09,1, 11.9,1,1, 2.525, 10542.806, 309.888, 52775.277 23/01/01,11:17:26,10,09,1, 11.9,1,1, 2.525, 10542.827, 309.931, 52775.327 23/01/01,11:17:26,11,09,1, 11.9,1,1, 2.525, 10542.876, 309.930, 52775.308 23/01/01,11:17:26,12,09,1, 11.9,1,1, 2.525, 10542.884, 309.931, 52775.316 23/01/01,11:17:26,13,09,1, 11.9,1,1, 2.525, 10542.921, 309.957, 52775.321 23/01/01,11:17:26,14,09,1, 11.9,1,1, 2.525, 10542.937, 309.979, 52775.285 23/01/01,11:17:26,15,09,1, 11.9,1,1, 2.525, 10542.984, 310.001, 52775.310 23/01/01,11:17:26,16,09,1, 11.9,1,1, 2.525, 10543.020, 309.986, 52775.289 23/01/01,11:17:26,17,09,1, 11.9,1,1, 2.525, 10543.034, 310.009, 52775.273 23/01/01,11:17:26,18,09,1, 11.9,1,1, 2.525, 10543.061, 309.991, 52775.273 23/01/01,11:17:26,19,09,1, 11.9,1,1, 2.525, 10543.067, 310.009, 52775.236 23/01/01,11:17:27,00,09,1, 11.9,1,1, 2.525, 10543.065, 310.009, 52775.236 23/01/01,11:17:27,01,09,1, 11.9,1,1, 2.525, 10543.140, 310.030, 52775.243 23/01/01,11:17:27,02,09,1, 11.9,1,1, 2.525, 10543.167, 310.072, 52775.264 23/01/01,11:17:27,03,09,1, 11.9,1,1, 2.525, 10543.218, 310.082, 52775.298 23/01/01,11:17:27,04,09,1, 11.9,1,1, 2.525, 10543.238, 310.109, 52775.251 23/01/01,11:17:27,05,09,1, 11.9,1,1, 2.525, 10543.248, 310.118, 52775.260 23/01/01,11:17:27,06,09,1, 11.9,1,1, 2.525, 10543.268, 310.146, 52775.248 23/01/01,11:17:27,07,09,1, 11.9,1,1, 2.525, 10543.290, 310.165, 52775.267 23/01/01,11:17:27,08,09,1, 11.9,1,1, 2.525, 10543.311, 310.185, 52775.279 23/01/01,11:17:27,09,09,1, 11.9,1,1, 2.525, 10543.356, 310.206, 52775.310 23/01/01,11:17:27,10,09,1, 11.9,1,1, 2.525, 10543.364, 310.229, 52775.295 23/01/01,11:17:27,11,09,1, 11.9,1,1, 2.525, 10543.379, 310.255, 52775.280 23/01/01,11:17:27,12,09,1, 11.9,1,1, 2.525, 10543.437, 310.304, 52775.296 23/01/01,11:17:27,13,09,1, 11.9,1,1, 2.525, 10543.458, 310.324, 52775.312 23/01/01,11:17:27,14,09,1, 11.9,1,1, 2.525, 10543.459, 310.359, 52775.307 23/01/01,11:17:27,15,09,1, 11.9,1,1, 2.525, 10543.474, 310.407, 52775.340 23/01/01,11:17:27,16,09,1, 11.9,1,1, 2.525, 10543.487, 310.446, 52775.321 23/01/01,11:17:27,17,09,1, 11.9,1,1, 2.525, 10543.523, 310.460, 52775.343 23/01/01,11:17:27,18,09,1, 11.9,1,1, 2.525, 10543.524, 310.503, 52775.367 23/01/01,11:17:27,19,09,1, 11.9,1,1, 2.525, 10543.579, 310.517, 52775.363 23/01/01,11:17:28,00,10,1, 11.9,1,1, 2.527, 10543.574, 310.517, 52775.363 23/01/01,11:17:28,01,10,1, 11.9,1,1, 2.527, 10543.632, 310.584, 52775.388 23/01/01,11:17:28,02,10,1, 11.9,1,1, 2.527, 10543.626, 310.633, 52775.389 23/01/01,11:17:28,03,10,1, 11.9,1,1, 2.527, 10543.664, 310.675, 52775.407 23/01/01,11:17:28,04,10,1, 11.9,1,1, 2.527, 10543.659, 310.706, 52775.403 23/01/01,11:17:28,05,10,1, 11.9,1,1, 2.527, 10543.679, 310.718, 52775.411 23/01/01,11:17:28,06,10,1, 11.9,1,1, 2.527, 10543.707, 310.758, 52775.417 23/01/01,11:17:28,07,10,1, 11.9,1,1, 2.527, 10543.707, 310.752, 52775.419 23/01/01,11:17:28,08,10,1, 11.9,1,1, 2.527, 10543.722, 310.764, 52775.397 23/01/01,11:17:28,09,10,1, 11.9,1,1, 2.527, 10543.740, 310.795, 52775.426 23/01/01,11:17:28,10,10,1, 11.9,1,1, 2.527, 10543.763, 310.804, 52775.418 23/01/01,11:17:28,11,10,1, 11.9,1,1, 2.527, 10543.771, 310.824, 52775.405 23/01/01,11:17:28,12,10,1, 11.9,1,1, 2.527, 10543.801, 310.849, 52775.422 23/01/01,11:17:28,13,10,1, 11.9,1,1, 2.527, 10543.796, 310.853, 52775.401 23/01/01,11:17:28,14,10,1, 11.9,1,1, 2.527, 10543.810, 310.848, 52775.421 23/01/01,11:17:28,15,10,1, 11.9,1,1, 2.527, 10543.811, 310.861, 52775.436 23/01/01,11:17:28,16,10,1, 11.9,1,1, 2.527, 10543.844, 310.880, 52775.406 23/01/01,11:17:28,17,10,1, 11.9,1,1, 2.527, 10543.848, 310.877, 52775.404 23/01/01,11:17:28,18,10,1, 11.9,1,1, 2.527, 10543.865, 310.916, 52775.419 23/01/01,11:17:28,19,10,1, 11.9,1,1, 2.527, 10543.861, 310.911, 52775.405 23/01/01,11:17:29,00,08,1, 11.9,1,1, 2.523, 10543.858, 310.911, 52775.405 23/01/01,11:17:29,01,08,1, 11.9,1,1, 2.523, 10543.920, 310.956, 52775.435 23/01/01,11:17:29,02,08,1, 11.9,1,1, 2.523, 10543.896, 310.972, 52775.375 23/01/01,11:17:29,03,08,1, 11.9,1,1, 2.523, 10543.922, 311.011, 52775.439 23/01/01,11:17:29,04,08,1, 11.9,1,1, 2.523, 10543.967, 311.047, 52775.394 23/01/01,11:17:29,05,08,1, 11.9,1,1, 2.523, 10543.957, 311.061, 52775.437 23/01/01,11:17:29,06,08,1, 11.9,1,1, 2.523, 10543.986, 311.091, 52775.440 23/01/01,11:17:29,07,08,1, 11.9,1,1, 2.523, 10544.021, 311.087, 52775.421 23/01/01,11:17:29,08,08,1, 11.9,1,1, 2.523, 10544.031, 311.120, 52775.438 23/01/01,11:17:29,09,08,1, 11.9,1,1, 2.523, 10544.046, 311.154, 52775.446 23/01/01,11:17:29,10,08,1, 11.9,1,1, 2.523, 10544.081, 311.200, 52775.436 23/01/01,11:17:29,11,08,1, 11.9,1,1, 2.523, 10544.104, 311.239, 52775.453 23/01/01,11:17:29,12,08,1, 11.9,1,1, 2.523, 10544.127, 311.239, 52775.460 23/01/01,11:17:29,13,08,1, 11.9,1,1, 2.523, 10544.136, 311.268, 52775.475 23/01/01,11:17:29,14,08,1, 11.9,1,1, 2.523, 10544.147, 311.309, 52775.445 23/01/01,11:17:29,15,08,1, 11.9,1,1, 2.523, 10544.173, 311.333, 52775.532 23/01/01,11:17:29,16,08,1, 11.9,1,1, 2.523, 10544.230, 311.329, 52775.513 23/01/01,11:17:29,17,08,1, 11.9,1,1, 2.523, 10544.234, 311.367, 52775.526 23/01/01,11:17:29,18,08,1, 11.9,1,1, 2.523, 10544.255, 311.405, 52775.534 23/01/01,11:17:29,19,08,1, 11.9,1,1, 2.523, 10544.264, 311.403, 52775.502 23/01/01,11:17:30,00,08,1, 11.9,1,1, 2.524, 10544.258, 311.403, 52775.502 23/01/01,11:17:30,01,08,1, 11.9,1,1, 2.524, 10544.279, 311.405, 52775.534 23/01/01,11:17:30,02,08,1, 11.9,1,1, 2.524, 10544.292, 311.416, 52775.508 23/01/01,11:17:30,03,08,1, 11.9,1,1, 2.524, 10544.320, 311.453, 52775.529 23/01/01,11:17:30,04,08,1, 11.9,1,1, 2.524, 10544.348, 311.447, 52775.512 23/01/01,11:17:30,05,08,1, 11.9,1,1, 2.524, 10544.352, 311.470, 52775.500 23/01/01,11:17:30,06,08,1, 11.9,1,1, 2.524, 10544.359, 311.474, 52775.479 23/01/01,11:17:30,07,08,1, 11.9,1,1, 2.524, 10544.358, 311.495, 52775.510 23/01/01,11:17:30,08,08,1, 11.9,1,1, 2.524, 10544.388, 311.508, 52775.484 23/01/01,11:17:30,09,08,1, 11.9,1,1, 2.524, 10544.392, 311.494, 52775.501 23/01/01,11:17:30,10,08,1, 11.9,1,1, 2.524, 10544.389, 311.521, 52775.489 23/01/01,11:17:30,11,08,1, 11.9,1,1, 2.524, 10544.413, 311.552, 52775.482 23/01/01,11:17:30,12,08,1, 11.9,1,1, 2.524, 10544.425, 311.597, 52775.493 23/01/01,11:17:30,13,08,1, 11.9,1,1, 2.524, 10544.427, 311.598, 52775.487 23/01/01,11:17:30,14,08,1, 11.9,1,1, 2.524, 10544.432, 311.625, 52775.491 23/01/01,11:17:30,15,08,1, 11.9,1,1, 2.524, 10544.447, 311.670, 52775.496 23/01/01,11:17:30,16,08,1, 11.9,1,1, 2.524, 10544.449, 311.696, 52775.486 23/01/01,11:17:30,17,08,1, 11.9,1,1, 2.524, 10544.474, 311.744, 52775.508 23/01/01,11:17:30,18,08,1, 11.9,1,1, 2.524, 10544.483, 311.768, 52775.488 23/01/01,11:17:30,19,08,1, 11.9,1,1, 2.524, 10544.486, 311.811, 52775.527 23/01/01,11:17:31,00,08,1, 11.9,1,1, 2.526, 10544.484, 311.811, 52775.527 23/01/01,11:17:31,01,08,1, 11.9,1,1, 2.526, 10544.492, 311.902, 52775.543 23/01/01,11:17:31,02,08,1, 11.9,1,1, 2.526, 10544.491, 311.980, 52775.564 23/01/01,11:17:31,03,08,1, 11.9,1,1, 2.526, 10544.524, 311.988, 52775.622 23/01/01,11:17:31,04,08,1, 11.9,1,1, 2.526, 10544.529, 312.047, 52775.575 23/01/01,11:17:31,05,08,1, 11.9,1,1, 2.526, 10544.516, 312.101, 52775.664 23/01/01,11:17:31,06,08,1, 11.9,1,1, 2.526, 10544.542, 312.133, 52775.651 23/01/01,11:17:31,07,08,1, 11.9,1,1, 2.526, 10544.555, 312.191, 52775.670 23/01/01,11:17:31,08,08,1, 11.9,1,1, 2.526, 10544.552, 312.215, 52775.665 23/01/01,11:17:31,09,08,1, 11.9,1,1, 2.526, 10544.568, 312.265, 52775.668 23/01/01,11:17:31,10,08,1, 11.9,1,1, 2.526, 10544.559, 312.287, 52775.705 23/01/01,11:17:31,11,08,1, 11.9,1,1, 2.526, 10544.567, 312.344, 52775.667 23/01/01,11:17:31,12,08,1, 11.9,1,1, 2.526, 10544.598, 312.373, 52775.738 23/01/01,11:17:31,13,08,1, 11.9,1,1, 2.526, 10544.587, 312.394, 52775.741 23/01/01,11:17:31,14,08,1, 11.9,1,1, 2.526, 10544.574, 312.434, 52775.738 23/01/01,11:17:31,15,08,1, 11.9,1,1, 2.526, 10544.587, 312.433, 52775.744 23/01/01,11:17:31,16,08,1, 11.9,1,1, 2.526, 10544.570, 312.455, 52775.745 23/01/01,11:17:31,17,08,1, 11.9,1,1, 2.526, 10544.568, 312.493, 52775.727 23/01/01,11:17:31,18,08,1, 11.9,1,1, 2.526, 10544.578, 312.478, 52775.749 23/01/01,11:17:31,19,08,1, 11.9,1,1, 2.526, 10544.572, 312.527, 52775.754 23/01/01,11:17:32,00,08,1, 11.9,1,1, 2.525, 10544.567, 312.527, 52775.754 23/01/01,11:17:32,01,08,1, 11.9,1,1, 2.525, 10544.582, 312.535, 52775.738 23/01/01,11:17:32,02,08,1, 11.9,1,1, 2.525, 10544.560, 312.561, 52775.745 23/01/01,11:17:32,03,08,1, 11.9,1,1, 2.525, 10544.595, 312.578, 52775.737 23/01/01,11:17:32,04,08,1, 11.9,1,1, 2.525, 10544.591, 312.585, 52775.743 23/01/01,11:17:32,05,08,1, 11.9,1,1, 2.525, 10544.640, 312.621, 52775.552 23/01/01,11:17:32,06,08,1, 11.9,1,1, 2.525, 10544.582, 312.638, 52775.665 23/01/01,11:17:32,07,08,1, 11.9,1,1, 2.525, 10544.567, 312.671, 52775.740 23/01/01,11:17:32,08,08,1, 11.9,1,1, 2.525, 10544.596, 312.713, 52775.751 23/01/01,11:17:32,09,08,1, 11.9,1,1, 2.525, 10544.577, 312.724, 52775.776 23/01/01,11:17:32,10,08,1, 11.9,1,1, 2.525, 10544.577, 312.756, 52775.744 23/01/01,11:17:32,11,08,1, 11.9,1,1, 2.525, 10544.588, 312.809, 52775.809 23/01/01,11:17:32,12,08,1, 11.9,1,1, 2.525, 10544.604, 312.807, 52775.780 23/01/01,11:17:32,13,08,1, 11.9,1,1, 2.525, 10544.609, 312.863, 52775.793 23/01/01,11:17:32,14,08,1, 11.9,1,1, 2.525, 10544.615, 312.918, 52775.801 23/01/01,11:17:32,15,08,1, 11.9,1,1, 2.525, 10544.601, 312.935, 52775.814 23/01/01,11:17:32,16,08,1, 11.9,1,1, 2.525, 10544.614, 312.986, 52775.854 23/01/01,11:17:32,17,08,1, 11.9,1,1, 2.525, 10544.620, 313.016, 52775.883 23/01/01,11:17:32,18,08,1, 11.9,1,1, 2.525, 10544.637, 313.051, 52775.859 23/01/01,11:17:32,19,08,1, 11.9,1,1, 2.525, 10544.649, 313.089, 52775.933 23/01/01,11:17:33,00,08,1, 11.9,1,1, 2.524, 10544.642, 313.089, 52775.933 23/01/01,11:17:33,01,08,1, 11.9,1,1, 2.524, 10544.648, 313.152, 52775.904 23/01/01,11:17:33,02,08,1, 11.9,1,1, 2.524, 10544.627, 313.197, 52775.908 23/01/01,11:17:33,03,08,1, 11.9,1,1, 2.524, 10544.652, 313.257, 52775.999 23/01/01,11:17:33,04,08,1, 11.9,1,1, 2.524, 10544.643, 313.244, 52775.924 23/01/01,11:17:33,05,08,1, 11.9,1,1, 2.524, 10544.656, 313.277, 52775.950 23/01/01,11:17:33,06,08,1, 11.9,1,1, 2.524, 10544.653, 313.292, 52775.959 23/01/01,11:17:33,07,08,1, 11.9,1,1, 2.524, 10544.676, 313.323, 52775.950 23/01/01,11:17:33,08,08,1, 11.9,1,1, 2.524, 10544.679, 313.338, 52775.969 23/01/01,11:17:33,09,08,1, 11.9,1,1, 2.524, 10544.652, 313.347, 52775.937 23/01/01,11:17:33,10,08,1, 11.9,1,1, 2.524, 10544.674, 313.378, 52775.967 23/01/01,11:17:33,11,08,1, 11.9,1,1, 2.524, 10544.671, 313.376, 52775.961 23/01/01,11:17:33,12,08,1, 11.9,1,1, 2.524, 10544.657, 313.406, 52775.970 23/01/01,11:17:33,13,08,1, 11.9,1,1, 2.524, 10544.654, 313.409, 52775.966 23/01/01,11:17:33,14,08,1, 11.9,1,1, 2.524, 10544.663, 313.426, 52775.940 23/01/01,11:17:33,15,08,1, 11.9,1,1, 2.524, 10544.631, 313.416, 52775.943 23/01/01,11:17:33,16,08,1, 11.9,1,1, 2.524, 10544.645, 313.459, 52775.961 23/01/01,11:17:33,17,08,1, 11.9,1,1, 2.524, 10544.638, 313.474, 52775.940 23/01/01,11:17:33,18,08,1, 11.9,1,1, 2.524, 10544.629, 313.461, 52775.927 23/01/01,11:17:33,19,08,1, 11.9,1,1, 2.524, 10544.640, 313.494, 52775.931 23/01/01,11:17:34,00,08,1, 11.9,1,1, 2.526, 10544.634, 313.494, 52775.931 23/01/01,11:17:34,01,08,1, 11.9,1,1, 2.526, 10544.620, 313.535, 52775.945 23/01/01,11:17:34,02,08,1, 11.9,1,1, 2.526, 10544.622, 313.585, 52775.987 23/01/01,11:17:34,03,08,1, 11.9,1,1, 2.526, 10544.630, 313.574, 52775.935 23/01/01,11:17:34,04,08,1, 11.9,1,1, 2.526, 10544.636, 313.615, 52775.974 23/01/01,11:17:34,05,08,1, 11.9,1,1, 2.526, 10544.622, 313.674, 52775.937 23/01/01,11:17:34,06,08,1, 11.9,1,1, 2.526, 10544.640, 313.678, 52775.976 23/01/01,11:17:34,07,08,1, 11.9,1,1, 2.526, 10544.625, 313.752, 52776.076 23/01/01,11:17:34,08,08,1, 11.9,1,1, 2.526, 10544.607, 313.757, 52775.973 23/01/01,11:17:34,09,08,1, 11.9,1,1, 2.526, 10544.609, 313.787, 52776.032 23/01/01,11:17:34,10,08,1, 11.9,1,1, 2.526, 10544.606, 313.833, 52776.060 23/01/01,11:17:34,11,08,1, 11.9,1,1, 2.526, 10544.590, 313.858, 52776.059 23/01/01,11:17:34,12,08,1, 11.9,1,1, 2.526, 10544.624, 313.924, 52776.051 23/01/01,11:17:34,13,08,1, 11.9,1,1, 2.526, 10544.612, 313.934, 52776.064 23/01/01,11:17:34,14,08,1, 11.9,1,1, 2.526, 10544.627, 313.984, 52776.079 23/01/01,11:17:34,15,08,1, 11.9,1,1, 2.526, 10544.607, 314.010, 52776.093 23/01/01,11:17:34,16,08,1, 11.9,1,1, 2.526, 10544.611, 314.053, 52776.118 23/01/01,11:17:34,17,08,1, 11.9,1,1, 2.526, 10544.599, 314.069, 52776.165 23/01/01,11:17:34,18,08,1, 11.9,1,1, 2.526, 10544.607, 314.089, 52776.134 23/01/01,11:17:34,19,08,1, 11.9,1,1, 2.526, 10544.591, 314.126, 52776.125 23/01/01,11:17:35,00,08,1, 11.9,1,1, 2.522, 10544.584, 314.126, 52776.125 23/01/01,11:17:35,01,08,1, 11.9,1,1, 2.522, 10544.581, 314.162, 52776.132 23/01/01,11:17:35,02,08,1, 11.9,1,1, 2.522, 10544.593, 314.186, 52776.146 23/01/01,11:17:35,03,08,1, 11.9,1,1, 2.522, 10544.588, 314.178, 52776.137 23/01/01,11:17:35,04,08,1, 11.9,1,1, 2.522, 10544.586, 314.194, 52776.123 23/01/01,11:17:35,05,08,1, 11.9,1,1, 2.522, 10544.529, 314.202, 52776.115 23/01/01,11:17:35,06,08,1, 11.9,1,1, 2.522, 10544.523, 314.192, 52776.130 23/01/01,11:17:35,07,08,1, 11.9,1,1, 2.522, 10544.526, 314.217, 52776.117 23/01/01,11:17:35,08,08,1, 11.9,1,1, 2.522, 10544.519, 314.212, 52776.093 23/01/01,11:17:35,09,08,1, 11.9,1,1, 2.522, 10544.496, 314.212, 52776.098 23/01/01,11:17:35,10,08,1, 11.9,1,1, 2.522, 10544.482, 314.230, 52776.095 23/01/01,11:17:35,11,08,1, 11.9,1,1, 2.522, 10544.494, 314.201, 52776.129 23/01/01,11:17:35,12,08,1, 11.9,1,1, 2.522, 10544.457, 314.227, 52776.090 23/01/01,11:17:35,13,08,1, 11.9,1,1, 2.522, 10544.471, 314.226, 52776.098 23/01/01,11:17:35,14,08,1, 11.9,1,1, 2.522, 10544.416, 314.227, 52776.059 23/01/01,11:17:35,15,08,1, 11.9,1,1, 2.522, 10544.414, 314.235, 52776.075 23/01/01,11:17:35,16,08,1, 11.9,1,1, 2.522, 10544.425, 314.263, 52776.094 23/01/01,11:17:35,17,08,1, 11.9,1,1, 2.522, 10544.398, 314.259, 52776.084 23/01/01,11:17:35,18,08,1, 11.9,1,1, 2.522, 10544.393, 314.288, 52776.092 23/01/01,11:17:35,19,08,1, 11.9,1,1, 2.522, 10544.379, 314.294, 52776.082 23/01/01,11:17:36,00,08,1, 11.9,1,1, 2.520, 10544.375, 314.294, 52776.082 23/01/01,11:17:36,01,08,1, 11.9,1,1, 2.520, 10544.349, 314.362, 52776.117 23/01/01,11:17:36,02,08,1, 11.9,1,1, 2.520, 10544.331, 314.374, 52776.077 23/01/01,11:17:36,03,08,1, 11.9,1,1, 2.520, 10544.350, 314.392, 52776.117 23/01/01,11:17:36,04,08,1, 11.9,1,1, 2.520, 10544.307, 314.447, 52776.154 23/01/01,11:17:36,05,08,1, 11.9,1,1, 2.520, 10544.333, 314.482, 52776.143 23/01/01,11:17:36,06,08,1, 11.9,1,1, 2.520, 10544.292, 314.502, 52776.153 23/01/01,11:17:36,07,08,1, 11.9,1,1, 2.520, 10544.278, 314.508, 52776.144 23/01/01,11:17:36,08,08,1, 11.9,1,1, 2.520, 10544.242, 314.552, 52776.162 23/01/01,11:17:36,09,08,1, 11.9,1,1, 2.520, 10544.265, 314.584, 52776.199 23/01/01,11:17:36,10,08,1, 11.9,1,1, 2.520, 10544.212, 314.602, 52776.214 23/01/01,11:17:36,11,08,1, 11.9,1,1, 2.520, 10544.235, 314.636, 52776.212 23/01/01,11:17:36,12,08,1, 11.9,1,1, 2.520, 10544.205, 314.648, 52776.244 23/01/01,11:17:36,13,08,1, 11.9,1,1, 2.520, 10544.203, 314.678, 52776.282 23/01/01,11:17:36,14,08,1, 11.9,1,1, 2.520, 10544.178, 314.704, 52776.259 23/01/01,11:17:36,15,08,1, 11.9,1,1, 2.520, 10544.142, 314.753, 52776.297 23/01/01,11:17:36,16,08,1, 11.9,1,1, 2.520, 10544.101, 314.753, 52776.305 23/01/01,11:17:36,17,08,1, 11.9,1,1, 2.520, 10544.098, 314.772, 52776.323 23/01/01,11:17:36,18,08,1, 11.9,1,1, 2.520, 10544.098, 314.769, 52776.308 23/01/01,11:17:36,19,08,1, 11.9,1,1, 2.520, 10544.046, 314.792, 52776.278 23/01/01,11:17:37,00,08,1, 11.9,1,1, 2.524, 10544.041, 314.792, 52776.278 23/01/01,11:17:37,01,08,1, 11.9,1,1, 2.524, 10544.007, 314.821, 52776.304 23/01/01,11:17:37,02,08,1, 11.9,1,1, 2.524, 10543.989, 314.813, 52776.306 23/01/01,11:17:37,03,08,1, 11.9,1,1, 2.524, 10543.967, 314.857, 52776.374 23/01/01,11:17:37,04,08,1, 11.9,1,1, 2.524, 10543.953, 314.853, 52776.303 23/01/01,11:17:37,05,08,1, 11.9,1,1, 2.524, 10543.924, 314.862, 52776.290 23/01/01,11:17:37,06,08,1, 11.9,1,1, 2.524, 10543.902, 314.872, 52776.329 23/01/01,11:17:37,07,08,1, 11.9,1,1, 2.524, 10543.869, 314.887, 52776.318 23/01/01,11:17:37,08,08,1, 11.9,1,1, 2.524, 10543.859, 314.901, 52776.338 23/01/01,11:17:37,09,08,1, 11.9,1,1, 2.524, 10543.835, 314.927, 52776.303 23/01/01,11:17:37,10,08,1, 11.9,1,1, 2.524, 10543.830, 314.957, 52776.322 23/01/01,11:17:37,11,08,1, 11.9,1,1, 2.524, 10543.775, 314.977, 52776.352 23/01/01,11:17:37,12,08,1, 11.9,1,1, 2.524, 10543.771, 315.009, 52776.364 23/01/01,11:17:37,13,08,1, 11.9,1,1, 2.524, 10543.769, 315.032, 52776.369 23/01/01,11:17:37,14,08,1, 11.9,1,1, 2.524, 10543.719, 315.053, 52776.390 23/01/01,11:17:37,15,08,1, 11.9,1,1, 2.524, 10543.727, 315.066, 52776.404 23/01/01,11:17:37,16,08,1, 11.9,1,1, 2.524, 10543.702, 315.099, 52776.412 23/01/01,11:17:37,17,08,1, 11.9,1,1, 2.524, 10543.687, 315.135, 52776.417 23/01/01,11:17:37,18,08,1, 11.9,1,1, 2.524, 10543.627, 315.181, 52776.436 23/01/01,11:17:37,19,08,1, 11.9,1,1, 2.524, 10543.634, 315.193, 52776.443 23/01/01,11:17:38,00,08,1, 11.9,1,1, 2.524, 10543.633, 315.193, 52776.443 23/01/01,11:17:38,01,08,1, 11.9,1,1, 2.524, 10543.603, 315.283, 52776.514 23/01/01,11:17:38,02,08,1, 11.9,1,1, 2.524, 10543.584, 315.315, 52776.536 23/01/01,11:17:38,03,08,1, 11.9,1,1, 2.524, 10543.549, 315.352, 52776.551 23/01/01,11:17:38,04,08,1, 11.9,1,1, 2.524, 10543.514, 315.387, 52776.377 23/01/01,11:17:38,05,08,1, 11.9,1,1, 2.524, 10543.504, 315.437, 52776.623 23/01/01,11:17:38,06,08,1, 11.9,1,1, 2.524, 10543.514, 315.477, 52776.603 23/01/01,11:17:38,07,08,1, 11.9,1,1, 2.524, 10543.508, 315.510, 52776.607 23/01/01,11:17:38,08,08,1, 11.9,1,1, 2.524, 10543.481, 315.545, 52776.627 23/01/01,11:17:38,09,08,1, 11.9,1,1, 2.524, 10543.486, 315.579, 52776.642 23/01/01,11:17:38,10,08,1, 11.9,1,1, 2.524, 10543.423, 315.623, 52776.646 23/01/01,11:17:38,11,08,1, 11.9,1,1, 2.524, 10543.433, 315.638, 52776.697 23/01/01,11:17:38,12,08,1, 11.9,1,1, 2.524, 10543.383, 315.678, 52776.677 23/01/01,11:17:38,13,08,1, 11.9,1,1, 2.524, 10543.363, 315.685, 52776.707 23/01/01,11:17:38,14,08,1, 11.9,1,1, 2.524, 10543.332, 315.744, 52776.705 23/01/01,11:17:38,15,08,1, 11.9,1,1, 2.524, 10543.331, 315.731, 52776.712 23/01/01,11:17:38,16,08,1, 11.9,1,1, 2.524, 10543.310, 315.772, 52776.719 23/01/01,11:17:38,17,08,1, 11.9,1,1, 2.524, 10543.283, 315.788, 52776.697 23/01/01,11:17:38,18,08,1, 11.9,1,1, 2.524, 10543.250, 315.799, 52776.674 23/01/01,11:17:38,19,08,1, 11.9,1,1, 2.524, 10543.235, 315.822, 52776.625 23/01/01,11:17:39,00,08,1, 11.8,1,1, 2.525, 10543.232, 315.822, 52776.625 23/01/01,11:17:39,01,08,1, 11.8,1,1, 2.525, 10543.193, 315.837, 52776.825 23/01/01,11:17:39,02,08,1, 11.8,1,1, 2.525, 10543.153, 315.860, 52776.773 23/01/01,11:17:39,03,08,1, 11.8,1,1, 2.525, 10543.128, 315.869, 52776.781 23/01/01,11:17:39,04,08,1, 11.8,1,1, 2.525, 10543.115, 315.900, 52776.741 23/01/01,11:17:39,05,08,1, 11.8,1,1, 2.525, 10543.080, 315.919, 52776.731 23/01/01,11:17:39,06,08,1, 11.8,1,1, 2.525, 10543.096, 315.952, 52776.772 23/01/01,11:17:39,07,08,1, 11.8,1,1, 2.525, 10543.047, 315.964, 52776.785 23/01/01,11:17:39,08,08,1, 11.8,1,1, 2.525, 10543.026, 316.016, 52776.812 23/01/01,11:17:39,09,08,1, 11.8,1,1, 2.525, 10543.014, 316.037, 52776.814 23/01/01,11:17:39,10,08,1, 11.8,1,1, 2.525, 10543.012, 316.036, 52776.814 23/01/01,11:17:39,11,08,1, 11.8,1,1, 2.525, 10542.992, 316.072, 52776.916 23/01/01,11:17:39,12,08,1, 11.8,1,1, 2.525, 10542.958, 316.059, 52776.901 23/01/01,11:17:39,13,08,1, 11.8,1,1, 2.525, 10542.957, 316.106, 52776.813 23/01/01,11:17:39,14,08,1, 11.8,1,1, 2.525, 10542.941, 316.159, 52776.852 23/01/01,11:17:39,15,08,1, 11.8,1,1, 2.525, 10542.910, 316.139, 52776.861 23/01/01,11:17:39,16,08,1, 11.8,1,1, 2.525, 10542.884, 316.179, 52776.904 23/01/01,11:17:39,17,08,1, 11.8,1,1, 2.525, 10542.875, 316.210, 52776.898 23/01/01,11:17:39,18,08,1, 11.8,1,1, 2.525, 10542.875, 316.244, 52776.903 23/01/01,11:17:39,19,08,1, 11.8,1,1, 2.525, 10542.866, 316.288, 52776.944 23/01/01,11:17:40,00,08,1, 11.9,1,1, 2.524, 10542.865, 316.288, 52776.944 23/01/01,11:17:40,01,08,1, 11.9,1,1, 2.524, 10542.824, 316.352, 52776.983 23/01/01,11:17:40,02,08,1, 11.9,1,1, 2.524, 10542.812, 316.379, 52777.013 23/01/01,11:17:40,03,08,1, 11.9,1,1, 2.524, 10542.791, 316.419, 52777.030 23/01/01,11:17:40,04,08,1, 11.9,1,1, 2.524, 10542.781, 316.455, 52777.047 23/01/01,11:17:40,05,08,1, 11.9,1,1, 2.524, 10542.787, 316.495, 52777.061 23/01/01,11:17:40,06,08,1, 11.9,1,1, 2.524, 10542.763, 316.543, 52777.084 23/01/01,11:17:40,07,08,1, 11.9,1,1, 2.524, 10542.746, 316.566, 52777.103 23/01/01,11:17:40,08,08,1, 11.9,1,1, 2.524, 10542.752, 316.597, 52777.124 23/01/01,11:17:40,09,08,1, 11.9,1,1, 2.524, 10542.715, 316.628, 52777.131 23/01/01,11:17:40,10,08,1, 11.9,1,1, 2.524, 10542.696, 316.673, 52777.131 23/01/01,11:17:40,11,08,1, 11.9,1,1, 2.524, 10542.689, 316.678, 52777.159 23/01/01,11:17:40,12,08,1, 11.9,1,1, 2.524, 10542.694, 316.691, 52777.155 23/01/01,11:17:40,13,08,1, 11.9,1,1, 2.524, 10542.676, 316.727, 52777.204 23/01/01,11:17:40,14,08,1, 11.9,1,1, 2.524, 10542.646, 316.755, 52777.214 23/01/01,11:17:40,15,08,1, 11.9,1,1, 2.524, 10542.634, 316.796, 52777.205 23/01/01,11:17:40,16,08,1, 11.9,1,1, 2.524, 10542.605, 316.832, 52777.231 23/01/01,11:17:40,17,08,1, 11.9,1,1, 2.524, 10542.586, 316.841, 52777.204 23/01/01,11:17:40,18,08,1, 11.9,1,1, 2.524, 10542.569, 316.837, 52777.226 23/01/01,11:17:40,19,08,1, 11.9,1,1, 2.524, 10542.542, 316.860, 52777.226 23/01/01,11:17:41,00,08,1, 11.8,1,1, 2.523, 10542.539, 316.860, 52777.226 23/01/01,11:17:41,01,08,1, 11.8,1,1, 2.523, 10542.522, 316.907, 52777.236 23/01/01,11:17:41,02,08,1, 11.8,1,1, 2.523, 10542.510, 316.925, 52777.271 23/01/01,11:17:41,03,08,1, 11.8,1,1, 2.523, 10542.502, 316.974, 52777.289 23/01/01,11:17:41,04,08,1, 11.8,1,1, 2.523, 10542.487, 316.981, 52777.286 23/01/01,11:17:41,05,08,1, 11.8,1,1, 2.523, 10542.465, 316.993, 52777.300 23/01/01,11:17:41,06,08,1, 11.8,1,1, 2.523, 10542.459, 317.001, 52777.266 23/01/01,11:17:41,07,08,1, 11.8,1,1, 2.523, 10542.461, 317.032, 52777.308 23/01/01,11:17:41,08,08,1, 11.8,1,1, 2.523, 10542.423, 317.051, 52777.356 23/01/01,11:17:41,09,08,1, 11.8,1,1, 2.523, 10542.411, 317.096, 52777.361 23/01/01,11:17:41,10,08,1, 11.8,1,1, 2.523, 10542.428, 317.158, 52777.390 23/01/01,11:17:41,11,08,1, 11.8,1,1, 2.523, 10542.404, 317.128, 52777.369 23/01/01,11:17:41,12,08,1, 11.8,1,1, 2.523, 10542.395, 317.193, 52777.384 23/01/01,11:17:41,13,08,1, 11.8,1,1, 2.523, 10542.397, 317.231, 52777.441 23/01/01,11:17:41,14,08,1, 11.8,1,1, 2.523, 10542.361, 317.233, 52777.406 23/01/01,11:17:41,15,08,1, 11.8,1,1, 2.523, 10542.351, 317.296, 52777.461 23/01/01,11:17:41,16,08,1, 11.8,1,1, 2.523, 10542.357, 317.305, 52777.481 23/01/01,11:17:41,17,08,1, 11.8,1,1, 2.523, 10542.339, 317.340, 52777.515 23/01/01,11:17:41,18,08,1, 11.8,1,1, 2.523, 10542.322, 317.386, 52777.508 23/01/01,11:17:41,19,08,1, 11.8,1,1, 2.523, 10542.322, 317.410, 52777.522 23/01/01,11:17:42,00,08,1, 11.8,1,1, 2.525, 10542.314, 317.410, 52777.522 23/01/01,11:17:42,01,08,1, 11.8,1,1, 2.525, 10542.284, 317.496, 52777.558 23/01/01,11:17:42,02,08,1, 11.8,1,1, 2.525, 10542.286, 317.524, 52777.597 23/01/01,11:17:42,03,08,1, 11.8,1,1, 2.525, 10542.271, 317.544, 52777.599 23/01/01,11:17:42,04,08,1, 11.8,1,1, 2.525, 10542.249, 317.581, 52777.626 23/01/01,11:17:42,05,08,1, 11.8,1,1, 2.525, 10542.237, 317.622, 52777.683 23/01/01,11:17:42,06,08,1, 11.8,1,1, 2.525, 10542.241, 317.659, 52777.676 23/01/01,11:17:42,07,08,1, 11.8,1,1, 2.525, 10542.236, 317.663, 52777.711 23/01/01,11:17:42,08,08,1, 11.8,1,1, 2.525, 10542.230, 317.691, 52777.697 23/01/01,11:17:42,09,08,1, 11.8,1,1, 2.525, 10542.200, 317.708, 52777.718 23/01/01,11:17:42,10,08,1, 11.8,1,1, 2.525, 10542.175, 317.714, 52777.741 23/01/01,11:17:42,11,08,1, 11.8,1,1, 2.525, 10542.173, 317.700, 52777.780 23/01/01,11:17:42,12,08,1, 11.8,1,1, 2.525, 10542.146, 317.736, 52777.779 23/01/01,11:17:42,13,08,1, 11.8,1,1, 2.525, 10542.115, 317.717, 52777.788 23/01/01,11:17:42,14,08,1, 11.8,1,1, 2.525, 10542.122, 317.739, 52777.768 23/01/01,11:17:42,15,08,1, 11.8,1,1, 2.525, 10542.104, 317.750, 52777.773 23/01/01,11:17:42,16,08,1, 11.8,1,1, 2.525, 10542.073, 317.764, 52777.759 23/01/01,11:17:42,17,08,1, 11.8,1,1, 2.525, 10542.065, 317.766, 52777.793 23/01/01,11:17:42,18,08,1, 11.8,1,1, 2.525, 10542.034, 317.767, 52777.799 23/01/01,11:17:42,19,08,1, 11.8,1,1, 2.525, 10542.025, 317.797, 52777.793 23/01/01,11:17:43,00,09,1, 11.8,1,1, 2.522, 10542.022, 317.797, 52777.793 23/01/01,11:17:43,01,09,1, 11.8,1,1, 2.522, 10542.009, 317.814, 52777.803 23/01/01,11:17:43,02,09,1, 11.8,1,1, 2.522, 10541.984, 317.804, 52777.825 23/01/01,11:17:43,03,09,1, 11.8,1,1, 2.522, 10541.967, 317.833, 52777.835 23/01/01,11:17:43,04,09,1, 11.8,1,1, 2.522, 10541.951, 317.863, 52777.793 23/01/01,11:17:43,05,09,1, 11.8,1,1, 2.522, 10541.929, 317.857, 52777.833 23/01/01,11:17:43,06,09,1, 11.8,1,1, 2.522, 10541.933, 317.875, 52777.701 23/01/01,11:17:43,07,09,1, 11.8,1,1, 2.522, 10541.880, 317.889, 52777.896 23/01/01,11:17:43,08,09,1, 11.8,1,1, 2.522, 10541.863, 317.921, 52777.905 23/01/01,11:17:43,09,09,1, 11.8,1,1, 2.522, 10541.902, 317.952, 52777.947 23/01/01,11:17:43,10,09,1, 11.8,1,1, 2.522, 10541.857, 317.936, 52777.932 23/01/01,11:17:43,11,09,1, 11.8,1,1, 2.522, 10541.817, 317.977, 52777.916 23/01/01,11:17:43,12,09,1, 11.8,1,1, 2.522, 10541.844, 317.972, 52777.891 23/01/01,11:17:43,13,09,1, 11.8,1,1, 2.522, 10541.840, 318.020, 52777.931 23/01/01,11:17:43,14,09,1, 11.8,1,1, 2.522, 10541.813, 318.042, 52777.970 23/01/01,11:17:43,15,09,1, 11.8,1,1, 2.522, 10541.793, 318.062, 52777.968 23/01/01,11:17:43,16,09,1, 11.8,1,1, 2.522, 10541.800, 318.066, 52778.023 23/01/01,11:17:43,17,09,1, 11.8,1,1, 2.522, 10541.791, 318.111, 52778.014 23/01/01,11:17:43,18,09,1, 11.8,1,1, 2.522, 10541.767, 318.122, 52778.029 23/01/01,11:17:43,19,09,1, 11.8,1,1, 2.522, 10541.766, 318.176, 52778.032 23/01/01,11:17:44,00,09,1, 11.9,1,1, 2.522, 10541.763, 318.176, 52778.032 23/01/01,11:17:44,01,09,1, 11.9,1,1, 2.522, 10541.757, 318.218, 52778.097 23/01/01,11:17:44,02,09,1, 11.9,1,1, 2.522, 10541.744, 318.209, 52778.104 23/01/01,11:17:44,03,09,1, 11.9,1,1, 2.522, 10541.719, 318.227, 52778.128 23/01/01,11:17:44,04,09,1, 11.9,1,1, 2.522, 10541.731, 318.240, 52778.148 23/01/01,11:17:44,05,09,1, 11.9,1,1, 2.522, 10541.711, 318.228, 52778.146 23/01/01,11:17:44,06,09,1, 11.9,1,1, 2.522, 10541.689, 318.244, 52778.177 23/01/01,11:17:44,07,09,1, 11.9,1,1, 2.522, 10541.659, 318.260, 52778.166 23/01/01,11:17:44,08,09,1, 11.9,1,1, 2.522, 10541.693, 318.284, 52778.173 23/01/01,11:17:44,09,09,1, 11.9,1,1, 2.522, 10541.622, 318.259, 52777.987 23/01/01,11:17:44,10,09,1, 11.9,1,1, 2.522, 10541.638, 318.262, 52778.234 23/01/01,11:17:44,11,09,1, 11.9,1,1, 2.522, 10541.646, 318.266, 52778.166 23/01/01,11:17:44,12,09,1, 11.9,1,1, 2.522, 10541.625, 318.246, 52778.123 23/01/01,11:17:44,13,09,1, 11.9,1,1, 2.522, 10541.608, 318.273, 52778.180 23/01/01,11:17:44,14,09,1, 11.9,1,1, 2.522, 10541.607, 318.282, 52778.154 23/01/01,11:17:44,15,09,1, 11.9,1,1, 2.522, 10541.586, 318.277, 52778.147 23/01/01,11:17:44,16,09,1, 11.9,1,1, 2.522, 10541.566, 318.286, 52778.179 23/01/01,11:17:44,17,09,1, 11.9,1,1, 2.522, 10541.542, 318.282, 52778.141 23/01/01,11:17:44,18,09,1, 11.9,1,1, 2.522, 10541.523, 318.303, 52778.168 23/01/01,11:17:44,19,09,1, 11.9,1,1, 2.522, 10541.529, 318.305, 52778.172 23/01/01,11:17:45,00,08,1, 11.8,1,1, 2.526, 10541.521, 318.305, 52778.172 23/01/01,11:17:45,01,08,1, 11.8,1,1, 2.526, 10541.500, 318.303, 52778.175 23/01/01,11:17:45,02,08,1, 11.8,1,1, 2.526, 10541.510, 318.339, 52778.209 23/01/01,11:17:45,03,08,1, 11.8,1,1, 2.526, 10541.505, 318.335, 52778.268 23/01/01,11:17:45,04,08,1, 11.8,1,1, 2.526, 10541.501, 318.332, 52778.211 23/01/01,11:17:45,05,08,1, 11.8,1,1, 2.526, 10541.474, 318.372, 52778.237 23/01/01,11:17:45,06,08,1, 11.8,1,1, 2.526, 10541.465, 318.382, 52778.225 23/01/01,11:17:45,07,08,1, 11.8,1,1, 2.526, 10541.456, 318.388, 52778.247 23/01/01,11:17:45,08,08,1, 11.8,1,1, 2.526, 10541.481, 318.419, 52778.260 23/01/01,11:17:45,09,08,1, 11.8,1,1, 2.526, 10541.465, 318.414, 52778.247 23/01/01,11:17:45,10,08,1, 11.8,1,1, 2.526, 10541.466, 318.451, 52778.288 23/01/01,11:17:45,11,08,1, 11.8,1,1, 2.526, 10541.424, 318.442, 52778.285 23/01/01,11:17:45,12,08,1, 11.8,1,1, 2.526, 10541.429, 318.455, 52778.537 23/01/01,11:17:45,13,08,1, 11.8,1,1, 2.526, 10541.463, 318.434, 52778.256 23/01/01,11:17:45,14,08,1, 11.8,1,1, 2.526, 10541.434, 318.490, 52778.277 23/01/01,11:17:45,15,08,1, 11.8,1,1, 2.526, 10541.445, 318.479, 52778.310 23/01/01,11:17:45,16,08,1, 11.8,1,1, 2.526, 10541.397, 318.486, 52778.346 23/01/01,11:17:45,17,08,1, 11.8,1,1, 2.526, 10541.399, 318.505, 52778.339 23/01/01,11:17:45,18,08,1, 11.8,1,1, 2.526, 10541.384, 318.512, 52778.345 23/01/01,11:17:45,19,08,1, 11.8,1,1, 2.526, 10541.366, 318.518, 52778.345 23/01/01,11:17:46,00,09,1, 11.9,1,1, 2.522, 10541.363, 318.518, 52778.345 23/01/01,11:17:46,01,09,1, 11.9,1,1, 2.522, 10541.381, 318.476, 52778.319 23/01/01,11:17:46,02,09,1, 11.9,1,1, 2.522, 10541.353, 318.468, 52778.372 23/01/01,11:17:46,03,09,1, 11.9,1,1, 2.522, 10541.332, 318.468, 52778.356 23/01/01,11:17:46,04,09,1, 11.9,1,1, 2.522, 10541.316, 318.474, 52778.342 23/01/01,11:17:46,05,09,1, 11.9,1,1, 2.522, 10541.282, 318.445, 52778.332 23/01/01,11:17:46,06,09,1, 11.9,1,1, 2.522, 10541.266, 318.425, 52778.315 23/01/01,11:17:46,07,09,1, 11.9,1,1, 2.522, 10541.247, 318.442, 52778.316 23/01/01,11:17:46,08,09,1, 11.9,1,1, 2.522, 10541.255, 318.409, 52778.327 23/01/01,11:17:46,09,09,1, 11.9,1,1, 2.522, 10541.235, 318.419, 52778.328 23/01/01,11:17:46,10,09,1, 11.9,1,1, 2.522, 10541.196, 318.410, 52778.348 23/01/01,11:17:46,11,09,1, 11.9,1,1, 2.522, 10541.186, 318.412, 52778.335 23/01/01,11:17:46,12,09,1, 11.9,1,1, 2.522, 10541.172, 318.411, 52778.334 23/01/01,11:17:46,13,09,1, 11.9,1,1, 2.522, 10541.164, 318.414, 52778.341 23/01/01,11:17:46,14,09,1, 11.9,1,1, 2.522, 10541.125, 318.424, 52778.326 23/01/01,11:17:46,15,09,1, 11.9,1,1, 2.522, 10541.124, 318.403, 52778.325 23/01/01,11:17:46,16,09,1, 11.9,1,1, 2.522, 10541.102, 318.436, 52778.360 23/01/01,11:17:46,17,09,1, 11.9,1,1, 2.522, 10541.107, 318.449, 52778.365 23/01/01,11:17:46,18,09,1, 11.9,1,1, 2.522, 10541.077, 318.458, 52778.371 23/01/01,11:17:46,19,09,1, 11.9,1,1, 2.522, 10541.078, 318.495, 52778.378 23/01/01,11:17:47,00,09,1, 11.9,1,1, 2.523, 10541.071, 318.495, 52778.378 23/01/01,11:17:47,01,09,1, 11.9,1,1, 2.523, 10541.075, 318.532, 52778.426 23/01/01,11:17:47,02,09,1, 11.9,1,1, 2.523, 10541.033, 318.524, 52778.418 23/01/01,11:17:47,03,09,1, 11.9,1,1, 2.523, 10541.027, 318.529, 52778.455 23/01/01,11:17:47,04,09,1, 11.9,1,1, 2.523, 10541.035, 318.572, 52778.443 23/01/01,11:17:47,05,09,1, 11.9,1,1, 2.523, 10541.020, 318.580, 52778.472 23/01/01,11:17:47,06,09,1, 11.9,1,1, 2.523, 10541.005, 318.588, 52778.478 23/01/01,11:17:47,07,09,1, 11.9,1,1, 2.523, 10541.009, 318.643, 52778.517 23/01/01,11:17:47,08,09,1, 11.9,1,1, 2.523, 10540.998, 318.643, 52778.516 23/01/01,11:17:47,09,09,1, 11.9,1,1, 2.523, 10540.986, 318.660, 52778.511 23/01/01,11:17:47,10,09,1, 11.9,1,1, 2.523, 10540.994, 318.691, 52778.511 23/01/01,11:17:47,11,09,1, 11.9,1,1, 2.523, 10540.975, 318.680, 52778.542 23/01/01,11:17:47,12,09,1, 11.9,1,1, 2.523, 10540.971, 318.665, 52778.574 23/01/01,11:17:47,13,09,1, 11.9,1,1, 2.523, 10540.995, 318.711, 52778.576 23/01/01,11:17:47,14,09,1, 11.9,1,1, 2.523, 10540.969, 318.681, 52778.553 23/01/01,11:17:47,15,09,1, 11.9,1,1, 2.523, 10540.950, 318.686, 52778.670 23/01/01,11:17:47,16,09,1, 11.9,1,1, 2.523, 10540.972, 318.699, 52778.606 23/01/01,11:17:47,17,09,1, 11.9,1,1, 2.523, 10540.951, 318.673, 52778.522 23/01/01,11:17:47,18,09,1, 11.9,1,1, 2.523, 10540.939, 318.704, 52778.591 23/01/01,11:17:47,19,09,1, 11.9,1,1, 2.523, 10540.954, 318.674, 52778.436 23/01/01,11:17:48,00,07,1, 11.9,1,1, 2.525, 10540.946, 318.674, 52778.436 23/01/01,11:17:48,01,07,1, 11.9,1,1, 2.525, 10540.912, 318.670, 52778.549 23/01/01,11:17:48,02,07,1, 11.9,1,1, 2.525, 10540.876, 318.649, 52778.567 23/01/01,11:17:48,03,07,1, 11.9,1,1, 2.525, 10540.899, 318.618, 52778.564 23/01/01,11:17:48,04,07,1, 11.9,1,1, 2.525, 10540.882, 318.621, 52778.556 23/01/01,11:17:48,05,07,1, 11.9,1,1, 2.525, 10540.862, 318.594, 52778.553 23/01/01,11:17:48,06,07,1, 11.9,1,1, 2.525, 10540.857, 318.597, 52778.551 23/01/01,11:17:48,07,07,1, 11.9,1,1, 2.525, 10540.859, 318.587, 52778.550 23/01/01,11:17:48,08,07,1, 11.9,1,1, 2.525, 10540.868, 318.581, 52778.540 23/01/01,11:17:48,09,07,1, 11.9,1,1, 2.525, 10540.825, 318.576, 52778.565 23/01/01,11:17:48,10,07,1, 11.9,1,1, 2.525, 10540.806, 318.559, 52778.567 23/01/01,11:17:48,11,07,1, 11.9,1,1, 2.525, 10540.802, 318.544, 52778.557 23/01/01,11:17:48,12,07,1, 11.9,1,1, 2.525, 10540.815, 318.551, 52778.572 23/01/01,11:17:48,13,07,1, 11.9,1,1, 2.525, 10540.790, 318.570, 52778.568 23/01/01,11:17:48,14,07,1, 11.9,1,1, 2.525, 10540.791, 318.553, 52778.619 23/01/01,11:17:48,15,07,1, 11.9,1,1, 2.525, 10540.779, 318.575, 52778.596 23/01/01,11:17:48,16,07,1, 11.9,1,1, 2.525, 10540.771, 318.580, 52778.621 23/01/01,11:17:48,17,07,1, 11.9,1,1, 2.525, 10540.786, 318.569, 52778.624 23/01/01,11:17:48,18,07,1, 11.9,1,1, 2.525, 10540.766, 318.608, 52778.661 23/01/01,11:17:48,19,07,1, 11.9,1,1, 2.525, 10540.754, 318.568, 52778.669 23/01/01,11:17:49,00,09,1, 11.9,1,1, 2.521, 10540.754, 318.568, 52778.669 23/01/01,11:17:49,01,09,1, 11.9,1,1, 2.521, 10540.766, 318.627, 52778.707 23/01/01,11:17:49,02,09,1, 11.9,1,1, 2.521, 10540.730, 318.634, 52778.726 23/01/01,11:17:49,03,09,1, 11.9,1,1, 2.521, 10540.744, 318.636, 52778.746 23/01/01,11:17:49,04,09,1, 11.9,1,1, 2.521, 10540.755, 318.641, 52778.699 23/01/01,11:17:49,05,09,1, 11.9,1,1, 2.521, 10540.713, 318.670, 52778.725 23/01/01,11:17:49,06,09,1, 11.9,1,1, 2.521, 10540.700, 318.663, 52778.727 23/01/01,11:17:49,07,09,1, 11.9,1,1, 2.521, 10540.709, 318.704, 52778.761 23/01/01,11:17:49,08,09,1, 11.9,1,1, 2.521, 10540.683, 318.680, 52778.751 23/01/01,11:17:49,09,09,1, 11.9,1,1, 2.521, 10540.698, 318.720, 52778.813 23/01/01,11:17:49,10,09,1, 11.9,1,1, 2.521, 10540.689, 318.692, 52778.805 23/01/01,11:17:49,11,09,1, 11.9,1,1, 2.521, 10540.689, 318.685, 52778.806 23/01/01,11:17:49,12,09,1, 11.9,1,1, 2.521, 10540.687, 318.690, 52778.817 23/01/01,11:17:49,13,09,1, 11.9,1,1, 2.521, 10540.670, 318.667, 52778.795 23/01/01,11:17:49,14,09,1, 11.9,1,1, 2.521, 10540.653, 318.658, 52778.791 23/01/01,11:17:49,15,09,1, 11.9,1,1, 2.521, 10540.688, 318.644, 52778.840 23/01/01,11:17:49,16,09,1, 11.9,1,1, 2.521, 10540.665, 318.592, 52778.803 23/01/01,11:17:49,17,09,1, 11.9,1,1, 2.521, 10540.644, 318.612, 52778.818 23/01/01,11:17:49,18,09,1, 11.9,1,1, 2.521, 10540.641, 318.629, 52778.803 23/01/01,11:17:49,19,09,1, 11.9,1,1, 2.521, 10540.623, 318.590, 52778.820 23/01/01,11:17:50,00,07,1, 11.9,1,1, 2.525, 10540.620, 318.590, 52778.820 23/01/01,11:17:50,01,07,1, 11.9,1,1, 2.525, 10540.619, 318.540, 52778.784 23/01/01,11:17:50,02,07,1, 11.9,1,1, 2.525, 10540.605, 318.564, 52778.847 23/01/01,11:17:50,03,07,1, 11.9,1,1, 2.525, 10540.617, 318.523, 52778.818 23/01/01,11:17:50,04,07,1, 11.9,1,1, 2.525, 10540.601, 318.504, 52778.805 23/01/01,11:17:50,05,07,1, 11.9,1,1, 2.525, 10540.604, 318.477, 52778.701 23/01/01,11:17:50,06,07,1, 11.9,1,1, 2.525, 10540.565, 318.466, 52778.774 23/01/01,11:17:50,07,07,1, 11.9,1,1, 2.525, 10540.590, 318.463, 52778.765 23/01/01,11:17:50,08,07,1, 11.9,1,1, 2.525, 10540.590, 318.444, 52778.834 23/01/01,11:17:50,09,07,1, 11.9,1,1, 2.525, 10540.582, 318.460, 52778.828 23/01/01,11:17:50,10,07,1, 11.9,1,1, 2.525, 10540.608, 318.440, 52778.816 23/01/01,11:17:50,11,07,1, 11.9,1,1, 2.525, 10540.590, 318.438, 52778.780 23/01/01,11:17:50,12,07,1, 11.9,1,1, 2.525, 10540.583, 318.456, 52778.823 23/01/01,11:17:50,13,07,1, 11.9,1,1, 2.525, 10540.579, 318.427, 52778.809 23/01/01,11:17:50,14,07,1, 11.9,1,1, 2.525, 10540.577, 318.485, 52778.867 23/01/01,11:17:50,15,07,1, 11.9,1,1, 2.525, 10540.593, 318.464, 52778.845 23/01/01,11:17:50,16,07,1, 11.9,1,1, 2.525, 10540.585, 318.458, 52778.853 23/01/01,11:17:50,17,07,1, 11.9,1,1, 2.525, 10540.608, 318.473, 52778.894 23/01/01,11:17:50,18,07,1, 11.9,1,1, 2.525, 10540.611, 318.488, 52778.894 23/01/01,11:17:50,19,07,1, 11.9,1,1, 2.525, 10540.607, 318.507, 52778.947 23/01/01,11:17:51,00,07,1, 11.8,1,1, 2.524, 10540.603, 318.507, 52778.947 23/01/01,11:17:51,01,07,1, 11.8,1,1, 2.524, 10540.608, 318.527, 52778.956 23/01/01,11:17:51,02,07,1, 11.8,1,1, 2.524, 10540.610, 318.500, 52778.981 23/01/01,11:17:51,03,07,1, 11.8,1,1, 2.524, 10540.634, 318.521, 52778.990 23/01/01,11:17:51,04,07,1, 11.8,1,1, 2.524, 10540.626, 318.539, 52778.966 23/01/01,11:17:51,05,07,1, 11.8,1,1, 2.524, 10540.629, 318.504, 52779.003 23/01/01,11:17:51,06,07,1, 11.8,1,1, 2.524, 10540.636, 318.525, 52779.057 23/01/01,11:17:51,07,07,1, 11.8,1,1, 2.524, 10540.627, 318.514, 52779.049 23/01/01,11:17:51,08,07,1, 11.8,1,1, 2.524, 10540.645, 318.518, 52779.064 23/01/01,11:17:51,09,07,1, 11.8,1,1, 2.524, 10540.648, 318.498, 52779.059 23/01/01,11:17:51,10,07,1, 11.8,1,1, 2.524, 10540.676, 318.475, 52779.118 23/01/01,11:17:51,11,07,1, 11.8,1,1, 2.524, 10540.620, 318.479, 52779.086 23/01/01,11:17:51,12,07,1, 11.8,1,1, 2.524, 10540.667, 318.446, 52779.084 23/01/01,11:17:51,13,07,1, 11.8,1,1, 2.524, 10540.662, 318.424, 52779.084 23/01/01,11:17:51,14,07,1, 11.8,1,1, 2.524, 10540.653, 318.402, 52779.083 23/01/01,11:17:51,15,07,1, 11.8,1,1, 2.524, 10540.649, 318.383, 52779.033 23/01/01,11:17:51,16,07,1, 11.8,1,1, 2.524, 10540.680, 318.360, 52779.077 23/01/01,11:17:51,17,07,1, 11.8,1,1, 2.524, 10540.677, 318.341, 52779.045 23/01/01,11:17:51,18,07,1, 11.8,1,1, 2.524, 10540.674, 318.326, 52779.046 23/01/01,11:17:51,19,07,1, 11.8,1,1, 2.524, 10540.685, 318.301, 52779.054 23/01/01,11:17:52,00,08,1, 11.9,1,1, 2.526, 10540.679, 318.301, 52779.054 23/01/01,11:17:52,01,08,1, 11.9,1,1, 2.526, 10540.690, 318.303, 52779.026 23/01/01,11:17:52,02,08,1, 11.9,1,1, 2.526, 10540.704, 318.310, 52779.070 23/01/01,11:17:52,03,08,1, 11.9,1,1, 2.526, 10540.716, 318.323, 52779.049 23/01/01,11:17:52,04,08,1, 11.9,1,1, 2.526, 10540.721, 318.286, 52779.056 23/01/01,11:17:52,05,08,1, 11.9,1,1, 2.526, 10540.750, 318.275, 52779.064 23/01/01,11:17:52,06,08,1, 11.9,1,1, 2.526, 10540.761, 318.267, 52779.098 23/01/01,11:17:52,07,08,1, 11.9,1,1, 2.526, 10540.751, 318.260, 52779.108 23/01/01,11:17:52,08,08,1, 11.9,1,1, 2.526, 10540.762, 318.252, 52779.103 23/01/01,11:17:52,09,08,1, 11.9,1,1, 2.526, 10540.783, 318.277, 52779.127 23/01/01,11:17:52,10,08,1, 11.9,1,1, 2.526, 10540.799, 318.265, 52779.124 23/01/01,11:17:52,11,08,1, 11.9,1,1, 2.526, 10540.780, 318.275, 52779.167 23/01/01,11:17:52,12,08,1, 11.9,1,1, 2.526, 10540.809, 318.258, 52779.151 23/01/01,11:17:52,13,08,1, 11.9,1,1, 2.526, 10540.840, 318.284, 52779.193 23/01/01,11:17:52,14,08,1, 11.9,1,1, 2.526, 10540.847, 318.277, 52779.194 23/01/01,11:17:52,15,08,1, 11.9,1,1, 2.526, 10540.836, 318.293, 52779.208 23/01/01,11:17:52,16,08,1, 11.9,1,1, 2.526, 10540.867, 318.326, 52779.246 23/01/01,11:17:52,17,08,1, 11.9,1,1, 2.526, 10540.881, 318.305, 52779.191 23/01/01,11:17:52,18,08,1, 11.9,1,1, 2.526, 10540.880, 318.317, 52779.209 23/01/01,11:17:52,19,08,1, 11.9,1,1, 2.526, 10540.892, 318.298, 52779.244 23/01/01,11:17:53,00,08,1, 11.9,1,1, 2.523, 10540.887, 318.298, 52779.244 23/01/01,11:17:53,01,08,1, 11.9,1,1, 2.523, 10540.907, 318.340, 52779.286 23/01/01,11:17:53,02,08,1, 11.9,1,1, 2.523, 10540.914, 318.361, 52779.289 23/01/01,11:17:53,03,08,1, 11.9,1,1, 2.523, 10540.932, 318.322, 52779.353 23/01/01,11:17:53,04,08,1, 11.9,1,1, 2.523, 10540.940, 318.332, 52779.230 23/01/01,11:17:53,05,08,1, 11.9,1,1, 2.523, 10540.920, 318.340, 52779.301 23/01/01,11:17:53,06,08,1, 11.9,1,1, 2.523, 10540.916, 318.317, 52779.246 23/01/01,11:17:53,07,08,1, 11.9,1,1, 2.523, 10540.929, 318.310, 52779.297 23/01/01,11:17:53,08,08,1, 11.9,1,1, 2.523, 10540.924, 318.293, 52779.286 23/01/01,11:17:53,09,08,1, 11.9,1,1, 2.523, 10540.944, 318.286, 52779.306 23/01/01,11:17:53,10,08,1, 11.9,1,1, 2.523, 10540.952, 318.294, 52779.293 23/01/01,11:17:53,11,08,1, 11.9,1,1, 2.523, 10540.956, 318.262, 52779.277 23/01/01,11:17:53,12,08,1, 11.9,1,1, 2.523, 10540.941, 318.270, 52779.285 23/01/01,11:17:53,13,08,1, 11.9,1,1, 2.523, 10540.957, 318.263, 52779.354 23/01/01,11:17:53,14,08,1, 11.9,1,1, 2.523, 10540.896, 318.248, 52779.329 23/01/01,11:17:53,15,08,1, 11.9,1,1, 2.523, 10540.938, 318.273, 52779.349 23/01/01,11:17:53,16,08,1, 11.9,1,1, 2.523, 10540.929, 318.232, 52779.306 23/01/01,11:17:53,17,08,1, 11.9,1,1, 2.523, 10540.917, 318.224, 52779.263 23/01/01,11:17:53,18,08,1, 11.9,1,1, 2.523, 10540.933, 318.224, 52779.294 23/01/01,11:17:53,19,08,1, 11.9,1,1, 2.523, 10540.926, 318.232, 52779.301 23/01/01,11:17:54,00,08,1, 11.9,1,1, 2.527, 10540.920, 318.232, 52779.301 23/01/01,11:17:54,01,08,1, 11.9,1,1, 2.527, 10540.920, 318.255, 52779.279 23/01/01,11:17:54,02,08,1, 11.9,1,1, 2.527, 10540.921, 318.273, 52779.313 23/01/01,11:17:54,03,08,1, 11.9,1,1, 2.527, 10540.934, 318.263, 52779.314 23/01/01,11:17:54,04,08,1, 11.9,1,1, 2.527, 10540.940, 318.283, 52779.333 23/01/01,11:17:54,05,08,1, 11.9,1,1, 2.527, 10540.930, 318.283, 52779.310 23/01/01,11:17:54,06,08,1, 11.9,1,1, 2.527, 10540.917, 318.306, 52779.365 23/01/01,11:17:54,07,08,1, 11.9,1,1, 2.527, 10540.931, 318.346, 52779.384 23/01/01,11:17:54,08,08,1, 11.9,1,1, 2.527, 10540.943, 318.343, 52779.394 23/01/01,11:17:54,09,08,1, 11.9,1,1, 2.527, 10540.952, 318.365, 52779.384 23/01/01,11:17:54,10,08,1, 11.9,1,1, 2.527, 10540.926, 318.349, 52779.418 23/01/01,11:17:54,11,08,1, 11.9,1,1, 2.527, 10540.925, 318.377, 52779.462 23/01/01,11:17:54,12,08,1, 11.9,1,1, 2.527, 10540.934, 318.399, 52779.462 23/01/01,11:17:54,13,08,1, 11.9,1,1, 2.527, 10540.951, 318.412, 52779.457 23/01/01,11:17:54,14,08,1, 11.9,1,1, 2.527, 10540.968, 318.406, 52779.511 23/01/01,11:17:54,15,08,1, 11.9,1,1, 2.527, 10540.942, 318.430, 52779.482 23/01/01,11:17:54,16,08,1, 11.9,1,1, 2.527, 10540.959, 318.449, 52779.611 23/01/01,11:17:54,17,08,1, 11.9,1,1, 2.527, 10540.995, 318.424, 52779.477 23/01/01,11:17:54,18,08,1, 11.9,1,1, 2.527, 10540.972, 318.469, 52779.516 23/01/01,11:17:54,19,08,1, 11.9,1,1, 2.527, 10540.960, 318.479, 52779.517 23/01/01,11:17:55,00,08,1, 11.8,1,1, 2.525, 10540.954, 318.479, 52779.517 23/01/01,11:17:55,01,08,1, 11.8,1,1, 2.525, 10540.976, 318.487, 52779.549 23/01/01,11:17:55,02,08,1, 11.8,1,1, 2.525, 10540.977, 318.486, 52779.537 23/01/01,11:17:55,03,08,1, 11.8,1,1, 2.525, 10540.966, 318.479, 52779.592 23/01/01,11:17:55,04,08,1, 11.8,1,1, 2.525, 10540.989, 318.487, 52779.539 23/01/01,11:17:55,05,08,1, 11.8,1,1, 2.525, 10540.996, 318.470, 52779.554 23/01/01,11:17:55,06,08,1, 11.8,1,1, 2.525, 10540.970, 318.464, 52779.547 23/01/01,11:17:55,07,08,1, 11.8,1,1, 2.525, 10540.983, 318.478, 52779.529 23/01/01,11:17:55,08,08,1, 11.8,1,1, 2.525, 10540.984, 318.460, 52779.516 23/01/01,11:17:55,09,08,1, 11.8,1,1, 2.525, 10541.011, 318.444, 52779.572 23/01/01,11:17:55,10,08,1, 11.8,1,1, 2.525, 10541.001, 318.479, 52779.530 23/01/01,11:17:55,11,08,1, 11.8,1,1, 2.525, 10540.983, 318.452, 52779.541 23/01/01,11:17:55,12,08,1, 11.8,1,1, 2.525, 10541.005, 318.472, 52779.578 23/01/01,11:17:55,13,08,1, 11.8,1,1, 2.525, 10541.037, 318.471, 52779.553 23/01/01,11:17:55,14,08,1, 11.8,1,1, 2.525, 10541.019, 318.476, 52779.566 23/01/01,11:17:55,15,08,1, 11.8,1,1, 2.525, 10541.050, 318.468, 52779.551 23/01/01,11:17:55,16,08,1, 11.8,1,1, 2.525, 10541.018, 318.503, 52779.562 23/01/01,11:17:55,17,08,1, 11.8,1,1, 2.525, 10541.023, 318.505, 52779.570 23/01/01,11:17:55,18,08,1, 11.8,1,1, 2.525, 10541.044, 318.538, 52779.605 23/01/01,11:17:55,19,08,1, 11.8,1,1, 2.525, 10541.034, 318.528, 52779.593 23/01/01,11:17:56,00,08,1, 11.8,1,1, 2.524, 10541.029, 318.528, 52779.593 23/01/01,11:17:56,01,08,1, 11.8,1,1, 2.524, 10541.082, 318.577, 52779.636 23/01/01,11:17:56,02,08,1, 11.8,1,1, 2.524, 10541.078, 318.568, 52779.636 23/01/01,11:17:56,03,08,1, 11.8,1,1, 2.524, 10541.092, 318.635, 52779.621 23/01/01,11:17:56,04,08,1, 11.8,1,1, 2.524, 10541.072, 318.646, 52779.669 23/01/01,11:17:56,05,08,1, 11.8,1,1, 2.524, 10541.093, 318.646, 52779.670 23/01/01,11:17:56,06,08,1, 11.8,1,1, 2.524, 10541.093, 318.675, 52779.690 23/01/01,11:17:56,07,08,1, 11.8,1,1, 2.524, 10541.089, 318.684, 52779.718 23/01/01,11:17:56,08,08,1, 11.8,1,1, 2.524, 10541.100, 318.722, 52779.721 23/01/01,11:17:56,09,08,1, 11.8,1,1, 2.524, 10541.086, 318.750, 52779.736 23/01/01,11:17:56,10,08,1, 11.8,1,1, 2.524, 10541.126, 318.764, 52779.774 23/01/01,11:17:56,11,08,1, 11.8,1,1, 2.524, 10541.123, 318.774, 52779.758 23/01/01,11:17:56,12,08,1, 11.8,1,1, 2.524, 10541.122, 318.804, 52779.822 23/01/01,11:17:56,13,08,1, 11.8,1,1, 2.524, 10541.115, 318.811, 52779.839 23/01/01,11:17:56,14,08,1, 11.8,1,1, 2.524, 10541.131, 318.798, 52779.832 23/01/01,11:17:56,15,08,1, 11.8,1,1, 2.524, 10541.122, 318.811, 52779.817 23/01/01,11:17:56,16,08,1, 11.8,1,1, 2.524, 10541.116, 318.800, 52779.822 23/01/01,11:17:56,17,08,1, 11.8,1,1, 2.524, 10541.129, 318.803, 52779.827 23/01/01,11:17:56,18,08,1, 11.8,1,1, 2.524, 10541.102, 318.833, 52779.823 23/01/01,11:17:56,19,08,1, 11.8,1,1, 2.524, 10541.098, 318.789, 52779.840 23/01/01,11:17:57,00,09,1, 11.9,1,1, 2.524, 10541.096, 318.789, 52779.840 23/01/01,11:17:57,01,09,1, 11.9,1,1, 2.524, 10541.094, 318.779, 52779.831 23/01/01,11:17:57,02,09,1, 11.9,1,1, 2.524, 10541.115, 318.846, 52780.032 23/01/01,11:17:57,03,09,1, 11.9,1,1, 2.524, 10541.123, 318.862, 52780.116 23/01/01,11:17:57,04,09,1, 11.9,1,1, 2.524, 10541.124, 318.873, 52780.049 23/01/01,11:17:57,05,09,1, 11.9,1,1, 2.524, 10541.107, 318.875, 52780.074 23/01/01,11:17:57,06,09,1, 11.9,1,1, 2.524, 10541.108, 318.900, 52780.129 23/01/01,11:17:57,07,09,1, 11.9,1,1, 2.524, 10541.082, 318.904, 52780.033 23/01/01,11:17:57,08,09,1, 11.9,1,1, 2.524, 10541.096, 318.899, 52780.137 23/01/01,11:17:57,09,09,1, 11.9,1,1, 2.524, 10541.086, 318.913, 52780.121 23/01/01,11:17:57,10,09,1, 11.9,1,1, 2.524, 10541.103, 318.933, 52780.130 23/01/01,11:17:57,11,09,1, 11.9,1,1, 2.524, 10541.096, 318.924, 52780.132 23/01/01,11:17:57,12,09,1, 11.9,1,1, 2.524, 10541.062, 318.940, 52780.168 23/01/01,11:17:57,13,09,1, 11.9,1,1, 2.524, 10541.065, 318.959, 52780.184 23/01/01,11:17:57,14,09,1, 11.9,1,1, 2.524, 10541.054, 318.947, 52780.191 23/01/01,11:17:57,15,09,1, 11.9,1,1, 2.524, 10541.052, 318.953, 52780.126 23/01/01,11:17:57,16,09,1, 11.9,1,1, 2.524, 10541.049, 318.991, 52780.188 23/01/01,11:17:57,17,09,1, 11.9,1,1, 2.524, 10541.041, 319.008, 52780.209 23/01/01,11:17:57,18,09,1, 11.9,1,1, 2.524, 10541.045, 319.016, 52780.238 23/01/01,11:17:57,19,09,1, 11.9,1,1, 2.524, 10541.021, 319.035, 52780.255 23/01/01,11:17:58,00,08,1, 11.9,1,1, 2.522, 10541.021, 319.035, 52780.255 23/01/01,11:17:58,01,08,1, 11.9,1,1, 2.522, 10540.991, 319.060, 52780.225 23/01/01,11:17:58,02,08,1, 11.9,1,1, 2.522, 10541.026, 319.044, 52780.227 23/01/01,11:17:58,03,08,1, 11.9,1,1, 2.522, 10540.978, 319.038, 52780.262 23/01/01,11:17:58,04,08,1, 11.9,1,1, 2.522, 10540.994, 319.073, 52780.265 23/01/01,11:17:58,05,08,1, 11.9,1,1, 2.522, 10540.985, 319.098, 52780.276 23/01/01,11:17:58,06,08,1, 11.9,1,1, 2.522, 10540.974, 319.121, 52780.266 23/01/01,11:17:58,07,08,1, 11.9,1,1, 2.522, 10540.979, 319.128, 52780.309 23/01/01,11:17:58,08,08,1, 11.9,1,1, 2.522, 10540.980, 319.143, 52780.306 23/01/01,11:17:58,09,08,1, 11.9,1,1, 2.522, 10540.962, 319.173, 52780.343 23/01/01,11:17:58,10,08,1, 11.9,1,1, 2.522, 10540.958, 319.193, 52780.353 23/01/01,11:17:58,11,08,1, 11.9,1,1, 2.522, 10540.980, 319.196, 52780.369 23/01/01,11:17:58,12,08,1, 11.9,1,1, 2.522, 10540.939, 319.214, 52780.387 23/01/01,11:17:58,13,08,1, 11.9,1,1, 2.522, 10540.951, 319.232, 52780.399 23/01/01,11:17:58,14,08,1, 11.9,1,1, 2.522, 10540.963, 319.271, 52780.451 23/01/01,11:17:58,15,08,1, 11.9,1,1, 2.522, 10540.937, 319.266, 52780.451 23/01/01,11:17:58,16,08,1, 11.9,1,1, 2.522, 10540.961, 319.277, 52780.455 23/01/01,11:17:58,17,08,1, 11.9,1,1, 2.522, 10540.938, 319.285, 52780.504 23/01/01,11:17:58,18,08,1, 11.9,1,1, 2.522, 10540.936, 319.310, 52780.532 23/01/01,11:17:58,19,08,1, 11.9,1,1, 2.522, 10540.958, 319.329, 52780.496 23/01/01,11:17:59,00,08,1, 11.9,1,1, 2.523, 10540.954, 319.329, 52780.496 23/01/01,11:17:59,01,08,1, 11.9,1,1, 2.523, 10540.978, 319.373, 52780.534 23/01/01,11:17:59,02,08,1, 11.9,1,1, 2.523, 10540.959, 319.373, 52780.284 23/01/01,11:17:59,03,08,1, 11.9,1,1, 2.523, 10540.941, 319.382, 52780.572 23/01/01,11:17:59,04,08,1, 11.9,1,1, 2.523, 10540.926, 319.392, 52780.606 23/01/01,11:17:59,05,08,1, 11.9,1,1, 2.523, 10540.924, 319.392, 52780.607 23/01/01,11:17:59,06,08,1, 11.9,1,1, 2.523, 10540.957, 319.415, 52780.627 23/01/01,11:17:59,07,08,1, 11.9,1,1, 2.523, 10540.954, 319.410, 52780.612 23/01/01,11:17:59,08,08,1, 11.9,1,1, 2.523, 10540.950, 319.418, 52780.613 23/01/01,11:17:59,09,08,1, 11.9,1,1, 2.523, 10540.951, 319.441, 52780.605 23/01/01,11:17:59,10,08,1, 11.9,1,1, 2.523, 10540.970, 319.430, 52780.653 23/01/01,11:17:59,11,08,1, 11.9,1,1, 2.523, 10540.938, 319.462, 52780.633 23/01/01,11:17:59,12,08,1, 11.9,1,1, 2.523, 10540.956, 319.470, 52780.631 23/01/01,11:17:59,13,08,1, 11.9,1,1, 2.523, 10540.958, 319.504, 52780.669 23/01/01,11:17:59,14,08,1, 11.9,1,1, 2.523, 10540.952, 319.494, 52780.696 23/01/01,11:17:59,15,08,1, 11.9,1,1, 2.523, 10540.944, 319.477, 52780.707 23/01/01,11:17:59,16,08,1, 11.9,1,1, 2.523, 10540.967, 319.519, 52780.668 23/01/01,11:17:59,17,08,1, 11.9,1,1, 2.523, 10540.951, 319.519, 52780.706 23/01/01,11:17:59,18,08,1, 11.9,1,1, 2.523, 10540.928, 319.511, 52780.717 23/01/01,11:17:59,19,08,1, 11.9,1,1, 2.523, 10540.934, 319.518, 52780.732 23/01/01,11:18:00,00,08,1, 11.9,1,1, 2.525, 10540.929, 319.518, 52780.732 23/01/01,11:18:00,01,08,1, 11.9,1,1, 2.525, 10540.938, 319.573, 52780.743 23/01/01,11:18:00,02,08,1, 11.9,1,1, 2.525, 10540.907, 319.477, 52780.486 23/01/01,11:18:00,03,08,1, 11.9,1,1, 2.525, 10540.870, 319.481, 52780.497 23/01/01,11:18:00,04,08,1, 11.9,1,1, 2.525, 10540.895, 319.500, 52780.528 23/01/01,11:18:00,05,08,1, 11.9,1,1, 2.525, 10540.874, 319.508, 52780.500 23/01/01,11:18:00,06,08,1, 11.9,1,1, 2.525, 10540.892, 319.537, 52780.514 23/01/01,11:18:00,07,08,1, 11.9,1,1, 2.525, 10540.874, 319.546, 52780.530 23/01/01,11:18:00,08,08,1, 11.9,1,1, 2.525, 10540.880, 319.564, 52780.538 23/01/01,11:18:00,09,08,1, 11.9,1,1, 2.525, 10540.858, 319.597, 52780.533 23/01/01,11:18:00,10,08,1, 11.9,1,1, 2.525, 10540.880, 319.588, 52780.560 23/01/01,11:18:00,11,08,1, 11.9,1,1, 2.525, 10540.874, 319.631, 52780.624 23/01/01,11:18:00,12,08,1, 11.9,1,1, 2.525, 10540.858, 319.664, 52780.629 23/01/01,11:18:00,13,08,1, 11.9,1,1, 2.525, 10540.860, 319.705, 52780.644 23/01/01,11:18:00,14,08,1, 11.9,1,1, 2.525, 10540.859, 319.707, 52780.672 23/01/01,11:18:00,15,08,1, 11.9,1,1, 2.525, 10540.834, 319.729, 52780.683 23/01/01,11:18:00,16,08,1, 11.9,1,1, 2.525, 10540.848, 319.764, 52780.729 23/01/01,11:18:00,17,08,1, 11.9,1,1, 2.525, 10540.827, 319.780, 52780.742 23/01/01,11:18:00,18,08,1, 11.9,1,1, 2.525, 10540.832, 319.831, 52780.742 23/01/01,11:18:00,19,08,1, 11.9,1,1, 2.525, 10540.815, 319.837, 52780.744 23/01/01,11:18:01,00,08,1, 11.9,1,1, 2.523, 10540.812, 319.837, 52780.744 23/01/01,11:18:01,01,08,1, 11.9,1,1, 2.523, 10540.820, 319.900, 52780.841 23/01/01,11:18:01,02,08,1, 11.9,1,1, 2.523, 10540.794, 319.905, 52780.814 23/01/01,11:18:01,03,08,1, 11.9,1,1, 2.523, 10540.798, 319.923, 52780.873 23/01/01,11:18:01,04,08,1, 11.9,1,1, 2.523, 10540.787, 319.915, 52780.844 23/01/01,11:18:01,05,08,1, 11.9,1,1, 2.523, 10540.783, 319.922, 52780.899 23/01/01,11:18:01,06,08,1, 11.9,1,1, 2.523, 10540.785, 319.941, 52780.887 23/01/01,11:18:01,07,08,1, 11.9,1,1, 2.523, 10540.769, 319.923, 52780.904 23/01/01,11:18:01,08,08,1, 11.9,1,1, 2.523, 10540.742, 319.914, 52780.930 23/01/01,11:18:01,09,08,1, 11.9,1,1, 2.523, 10540.730, 319.914, 52780.958 23/01/01,11:18:01,10,08,1, 11.9,1,1, 2.523, 10540.735, 319.941, 52780.942 23/01/01,11:18:01,11,08,1, 11.9,1,1, 2.523, 10540.732, 319.941, 52780.941 23/01/01,11:18:01,12,08,1, 11.9,1,1, 2.523, 10540.715, 319.912, 52780.925 23/01/01,11:18:01,13,08,1, 11.9,1,1, 2.523, 10540.687, 319.923, 52780.950 23/01/01,11:18:01,14,08,1, 11.9,1,1, 2.523, 10540.685, 319.909, 52780.938 23/01/01,11:18:01,15,08,1, 11.9,1,1, 2.523, 10540.671, 319.910, 52780.950 23/01/01,11:18:01,16,08,1, 11.9,1,1, 2.523, 10540.692, 319.901, 52780.961 23/01/01,11:18:01,17,08,1, 11.9,1,1, 2.523, 10540.674, 319.893, 52780.948 23/01/01,11:18:01,18,08,1, 11.9,1,1, 2.523, 10540.673, 319.877, 52780.964 23/01/01,11:18:01,19,08,1, 11.9,1,1, 2.523, 10540.641, 319.880, 52780.980 23/01/01,11:18:02,00,08,1, 11.9,1,1, 2.522, 10540.637, 319.880, 52780.980 23/01/01,11:18:02,01,08,1, 11.9,1,1, 2.522, 10540.609, 319.878, 52780.997 23/01/01,11:18:02,02,08,1, 11.9,1,1, 2.522, 10540.620, 319.899, 52781.000 23/01/01,11:18:02,03,08,1, 11.9,1,1, 2.522, 10540.594, 319.892, 52780.991 23/01/01,11:18:02,04,08,1, 11.9,1,1, 2.522, 10540.594, 319.879, 52781.005 23/01/01,11:18:02,05,08,1, 11.9,1,1, 2.522, 10540.596, 319.935, 52781.022 23/01/01,11:18:02,06,08,1, 11.9,1,1, 2.522, 10540.568, 319.924, 52781.065 23/01/01,11:18:02,07,08,1, 11.9,1,1, 2.522, 10540.581, 319.911, 52781.043 23/01/01,11:18:02,08,08,1, 11.9,1,1, 2.522, 10540.581, 319.944, 52781.068 23/01/01,11:18:02,09,08,1, 11.9,1,1, 2.522, 10540.559, 319.946, 52781.111 23/01/01,11:18:02,10,08,1, 11.9,1,1, 2.522, 10540.569, 319.988, 52781.113 23/01/01,11:18:02,11,08,1, 11.9,1,1, 2.522, 10540.577, 320.006, 52781.123 23/01/01,11:18:02,12,08,1, 11.9,1,1, 2.522, 10540.522, 320.004, 52781.101 23/01/01,11:18:02,13,08,1, 11.9,1,1, 2.522, 10540.543, 320.040, 52781.145 23/01/01,11:18:02,14,08,1, 11.9,1,1, 2.522, 10540.543, 320.032, 52781.155 23/01/01,11:18:02,15,08,1, 11.9,1,1, 2.522, 10540.522, 320.064, 52781.218 23/01/01,11:18:02,16,08,1, 11.9,1,1, 2.522, 10540.517, 320.109, 52781.258 23/01/01,11:18:02,17,08,1, 11.9,1,1, 2.522, 10540.508, 320.102, 52781.237 23/01/01,11:18:02,18,08,1, 11.9,1,1, 2.522, 10540.519, 320.132, 52781.310 23/01/01,11:18:02,19,08,1, 11.9,1,1, 2.522, 10540.525, 320.153, 52781.315 23/01/01,11:18:03,00,08,1, 11.9,1,1, 2.525, 10540.520, 320.153, 52781.315 23/01/01,11:18:03,01,08,1, 11.9,1,1, 2.525, 10540.478, 320.193, 52781.347 23/01/01,11:18:03,02,08,1, 11.9,1,1, 2.525, 10540.482, 320.215, 52781.355 23/01/01,11:18:03,03,08,1, 11.9,1,1, 2.525, 10540.462, 320.204, 52781.373 23/01/01,11:18:03,04,08,1, 11.9,1,1, 2.525, 10540.497, 320.213, 52781.362 23/01/01,11:18:03,05,08,1, 11.9,1,1, 2.525, 10540.475, 320.225, 52781.361 23/01/01,11:18:03,06,08,1, 11.9,1,1, 2.525, 10540.475, 320.228, 52781.390 23/01/01,11:18:03,07,08,1, 11.9,1,1, 2.525, 10540.454, 320.219, 52781.429 23/01/01,11:18:03,08,08,1, 11.9,1,1, 2.525, 10540.428, 320.196, 52781.409 23/01/01,11:18:03,09,08,1, 11.9,1,1, 2.525, 10540.439, 320.210, 52781.457 23/01/01,11:18:03,10,08,1, 11.9,1,1, 2.525, 10540.412, 320.194, 52781.413 23/01/01,11:18:03,11,08,1, 11.9,1,1, 2.525, 10540.431, 320.184, 52781.445 23/01/01,11:18:03,12,08,1, 11.9,1,1, 2.525, 10540.436, 320.171, 52781.489 23/01/01,11:18:03,13,08,1, 11.9,1,1, 2.525, 10540.431, 320.165, 52781.462 23/01/01,11:18:03,14,08,1, 11.9,1,1, 2.525, 10540.384, 320.121, 52781.449 23/01/01,11:18:03,15,08,1, 11.9,1,1, 2.525, 10540.391, 320.116, 52781.461 23/01/01,11:18:03,16,08,1, 11.9,1,1, 2.525, 10540.369, 320.126, 52781.441 23/01/01,11:18:03,17,08,1, 11.9,1,1, 2.525, 10540.347, 320.118, 52781.488 23/01/01,11:18:03,18,08,1, 11.9,1,1, 2.525, 10540.352, 320.128, 52781.463 23/01/01,11:18:03,19,08,1, 11.9,1,1, 2.525, 10540.368, 320.136, 52781.457 23/01/01,11:18:04,00,06,1, 11.9,1,1, 2.524, 10540.361, 320.136, 52781.457 23/01/01,11:18:04,01,06,1, 11.9,1,1, 2.524, 10540.331, 320.140, 52781.491 23/01/01,11:18:04,02,06,1, 11.9,1,1, 2.524, 10540.329, 320.116, 52781.501 23/01/01,11:18:04,03,06,1, 11.9,1,1, 2.524, 10540.334, 320.142, 52781.507 23/01/01,11:18:04,04,06,1, 11.9,1,1, 2.524, 10540.329, 320.147, 52781.532 23/01/01,11:18:04,05,06,1, 11.9,1,1, 2.524, 10540.322, 320.135, 52781.534 23/01/01,11:18:04,06,06,1, 11.9,1,1, 2.524, 10540.301, 320.125, 52781.577 23/01/01,11:18:04,07,06,1, 11.9,1,1, 2.524, 10540.301, 320.142, 52781.588 23/01/01,11:18:04,08,06,1, 11.9,1,1, 2.524, 10540.294, 320.172, 52781.601 23/01/01,11:18:04,09,06,1, 11.9,1,1, 2.524, 10540.283, 320.190, 52781.605 23/01/01,11:18:04,10,06,1, 11.9,1,1, 2.524, 10540.272, 320.199, 52781.620 23/01/01,11:18:04,11,06,1, 11.9,1,1, 2.524, 10540.263, 320.196, 52781.621 23/01/01,11:18:04,12,06,1, 11.9,1,1, 2.524, 10540.254, 320.230, 52781.717 23/01/01,11:18:04,13,06,1, 11.9,1,1, 2.524, 10540.258, 320.235, 52781.710 23/01/01,11:18:04,14,06,1, 11.9,1,1, 2.524, 10540.239, 320.237, 52781.749 23/01/01,11:18:04,15,06,1, 11.9,1,1, 2.524, 10540.226, 320.263, 52781.733 23/01/01,11:18:04,16,06,1, 11.9,1,1, 2.524, 10540.213, 320.287, 52781.779 23/01/01,11:18:04,17,06,1, 11.9,1,1, 2.524, 10540.175, 320.321, 52781.779 23/01/01,11:18:04,18,06,1, 11.9,1,1, 2.524, 10540.178, 320.332, 52781.794 23/01/01,11:18:04,19,06,1, 11.9,1,1, 2.524, 10540.148, 320.362, 52781.798 23/01/01,11:18:05,00,08,1, 11.8,1,1, 2.522, 10540.144, 320.362, 52781.798 23/01/01,11:18:05,01,08,1, 11.8,1,1, 2.522, 10540.131, 320.365, 52781.826 23/01/01,11:18:05,02,08,1, 11.8,1,1, 2.522, 10540.102, 320.356, 52781.842 23/01/01,11:18:05,03,08,1, 11.8,1,1, 2.522, 10540.088, 320.383, 52781.876 23/01/01,11:18:05,04,08,1, 11.8,1,1, 2.522, 10540.068, 320.389, 52781.860 23/01/01,11:18:05,05,08,1, 11.8,1,1, 2.522, 10540.027, 320.382, 52781.903 23/01/01,11:18:05,06,08,1, 11.8,1,1, 2.522, 10540.020, 320.408, 52781.897 23/01/01,11:18:05,07,08,1, 11.8,1,1, 2.522, 10539.984, 320.387, 52781.925 23/01/01,11:18:05,08,08,1, 11.8,1,1, 2.522, 10539.966, 320.391, 52781.921 23/01/01,11:18:05,09,08,1, 11.8,1,1, 2.522, 10539.928, 320.399, 52781.966 23/01/01,11:18:05,10,08,1, 11.8,1,1, 2.522, 10539.912, 320.425, 52781.944 23/01/01,11:18:05,11,08,1, 11.8,1,1, 2.522, 10539.895, 320.409, 52781.972 23/01/01,11:18:05,12,08,1, 11.8,1,1, 2.522, 10539.862, 320.402, 52782.001 23/01/01,11:18:05,13,08,1, 11.8,1,1, 2.522, 10539.844, 320.452, 52781.965 23/01/01,11:18:05,14,08,1, 11.8,1,1, 2.522, 10539.805, 320.452, 52782.021 23/01/01,11:18:05,15,08,1, 11.8,1,1, 2.522, 10539.770, 320.463, 52781.981 23/01/01,11:18:05,16,08,1, 11.8,1,1, 2.522, 10539.743, 320.469, 52782.023 23/01/01,11:18:05,17,08,1, 11.8,1,1, 2.522, 10539.728, 320.490, 52782.067 23/01/01,11:18:05,18,08,1, 11.8,1,1, 2.522, 10539.687, 320.488, 52782.086 23/01/01,11:18:05,19,08,1, 11.8,1,1, 2.522, 10539.685, 320.504, 52782.108 23/01/01,11:18:06,00,09,1, 11.9,1,1, 2.524, 10539.677, 320.504, 52782.108 23/01/01,11:18:06,01,09,1, 11.9,1,1, 2.524, 10539.627, 320.547, 52782.146 23/01/01,11:18:06,02,09,1, 11.9,1,1, 2.524, 10539.596, 320.572, 52782.185 23/01/01,11:18:06,03,09,1, 11.9,1,1, 2.524, 10539.568, 320.610, 52782.206 23/01/01,11:18:06,04,09,1, 11.9,1,1, 2.524, 10539.535, 320.602, 52782.235 23/01/01,11:18:06,05,09,1, 11.9,1,1, 2.524, 10539.517, 320.652, 52782.250 23/01/01,11:18:06,06,09,1, 11.9,1,1, 2.524, 10539.481, 320.684, 52782.285 23/01/01,11:18:06,07,09,1, 11.9,1,1, 2.524, 10539.454, 320.713, 52782.339 23/01/01,11:18:06,08,09,1, 11.9,1,1, 2.524, 10539.445, 320.721, 52782.377 23/01/01,11:18:06,09,09,1, 11.9,1,1, 2.524, 10539.422, 320.740, 52782.393 23/01/01,11:18:06,10,09,1, 11.9,1,1, 2.524, 10539.429, 320.762, 52782.424 23/01/01,11:18:06,11,09,1, 11.9,1,1, 2.524, 10539.416, 320.819, 52782.452 23/01/01,11:18:06,12,09,1, 11.9,1,1, 2.524, 10539.381, 320.824, 52782.456 23/01/01,11:18:06,13,09,1, 11.9,1,1, 2.524, 10539.383, 320.855, 52782.514 23/01/01,11:18:06,14,09,1, 11.9,1,1, 2.524, 10539.346, 320.877, 52782.547 23/01/01,11:18:06,15,09,1, 11.9,1,1, 2.524, 10539.312, 320.896, 52782.560 23/01/01,11:18:06,16,09,1, 11.9,1,1, 2.524, 10539.274, 320.920, 52782.585 23/01/01,11:18:06,17,09,1, 11.9,1,1, 2.524, 10539.267, 320.937, 52782.574 23/01/01,11:18:06,18,09,1, 11.9,1,1, 2.524, 10539.270, 320.951, 52782.646 23/01/01,11:18:06,19,09,1, 11.9,1,1, 2.524, 10539.230, 320.976, 52782.666 23/01/01,11:18:07,00,08,1, 11.9,1,1, 2.525, 10539.227, 320.976, 52782.666 23/01/01,11:18:07,01,08,1, 11.9,1,1, 2.525, 10539.147, 320.975, 52782.690 23/01/01,11:18:07,02,08,1, 11.9,1,1, 2.525, 10539.150, 320.979, 52782.733 23/01/01,11:18:07,03,08,1, 11.9,1,1, 2.525, 10539.099, 321.009, 52782.732 23/01/01,11:18:07,04,08,1, 11.9,1,1, 2.525, 10539.075, 320.978, 52782.730 23/01/01,11:18:07,05,08,1, 11.9,1,1, 2.525, 10539.047, 321.000, 52782.747 23/01/01,11:18:07,06,08,1, 11.9,1,1, 2.525, 10539.013, 320.984, 52782.763 23/01/01,11:18:07,07,08,1, 11.9,1,1, 2.525, 10538.948, 320.988, 52782.746 23/01/01,11:18:07,08,08,1, 11.9,1,1, 2.525, 10538.926, 321.006, 52782.774 23/01/01,11:18:07,09,08,1, 11.9,1,1, 2.525, 10538.899, 321.016, 52782.793 23/01/01,11:18:07,10,08,1, 11.9,1,1, 2.525, 10538.851, 321.023, 52782.763 23/01/01,11:18:07,11,08,1, 11.9,1,1, 2.525, 10538.820, 321.008, 52782.817 23/01/01,11:18:07,12,08,1, 11.9,1,1, 2.525, 10538.795, 321.009, 52782.793 23/01/01,11:18:07,13,08,1, 11.9,1,1, 2.525, 10538.767, 321.000, 52782.821 23/01/01,11:18:07,14,08,1, 11.9,1,1, 2.525, 10538.724, 321.018, 52782.851 23/01/01,11:18:07,15,08,1, 11.9,1,1, 2.525, 10538.653, 321.033, 52782.847 23/01/01,11:18:07,16,08,1, 11.9,1,1, 2.525, 10538.645, 321.028, 52782.891 23/01/01,11:18:07,17,08,1, 11.9,1,1, 2.525, 10538.643, 321.038, 52782.909 23/01/01,11:18:07,18,08,1, 11.9,1,1, 2.525, 10538.546, 321.048, 52782.899 23/01/01,11:18:07,19,08,1, 11.9,1,1, 2.525, 10538.519, 321.047, 52782.956 23/01/01,11:18:08,00,08,1, 11.8,1,1, 2.523, 10538.517, 321.047, 52782.956 23/01/01,11:18:08,01,08,1, 11.8,1,1, 2.523, 10538.444, 321.091, 52782.961 23/01/01,11:18:08,02,08,1, 11.8,1,1, 2.523, 10538.419, 321.114, 52783.026 23/01/01,11:18:08,03,08,1, 11.8,1,1, 2.523, 10538.368, 321.108, 52783.001 23/01/01,11:18:08,04,08,1, 11.8,1,1, 2.523, 10538.333, 321.143, 52783.053 23/01/01,11:18:08,05,08,1, 11.8,1,1, 2.523, 10538.296, 321.164, 52783.101 23/01/01,11:18:08,06,08,1, 11.8,1,1, 2.523, 10538.274, 321.164, 52783.176 23/01/01,11:18:08,07,08,1, 11.8,1,1, 2.523, 10538.220, 321.199, 52783.115 23/01/01,11:18:08,08,08,1, 11.8,1,1, 2.523, 10538.172, 321.188, 52783.232 23/01/01,11:18:08,09,08,1, 11.8,1,1, 2.523, 10538.169, 321.216, 52783.242 23/01/01,11:18:08,10,08,1, 11.8,1,1, 2.523, 10538.104, 321.234, 52783.245 23/01/01,11:18:08,11,08,1, 11.8,1,1, 2.523, 10538.089, 321.256, 52783.250 23/01/01,11:18:08,12,08,1, 11.8,1,1, 2.523, 10538.036, 321.274, 52783.282 23/01/01,11:18:08,13,08,1, 11.8,1,1, 2.523, 10537.986, 321.267, 52783.328 23/01/01,11:18:08,14,08,1, 11.8,1,1, 2.523, 10537.986, 321.305, 52783.367 23/01/01,11:18:08,15,08,1, 11.8,1,1, 2.523, 10537.894, 321.269, 52783.083 23/01/01,11:18:08,16,08,1, 11.8,1,1, 2.523, 10537.859, 321.322, 52783.461 23/01/01,11:18:08,17,08,1, 11.8,1,1, 2.523, 10537.821, 321.291, 52783.417 23/01/01,11:18:08,18,08,1, 11.8,1,1, 2.523, 10537.757, 321.294, 52783.444 23/01/01,11:18:08,19,08,1, 11.8,1,1, 2.523, 10537.734, 321.301, 52783.455 23/01/01,11:18:09,00,08,1, 12.0,1,1, 2.525, 10537.733, 321.301, 52783.455 23/01/01,11:18:09,01,08,1, 12.0,1,1, 2.525, 10537.623, 321.308, 52783.442 23/01/01,11:18:09,02,08,1, 12.0,1,1, 2.525, 10537.578, 321.277, 52783.458 23/01/01,11:18:09,03,08,1, 12.0,1,1, 2.525, 10537.500, 321.281, 52783.486 23/01/01,11:18:09,04,08,1, 12.0,1,1, 2.525, 10537.473, 321.294, 52783.477 23/01/01,11:18:09,05,08,1, 12.0,1,1, 2.525, 10537.401, 321.262, 52783.500 23/01/01,11:18:09,06,08,1, 12.0,1,1, 2.525, 10537.377, 321.272, 52783.504 23/01/01,11:18:09,07,08,1, 12.0,1,1, 2.525, 10537.318, 321.260, 52783.519 23/01/01,11:18:09,08,08,1, 12.0,1,1, 2.525, 10537.272, 321.253, 52783.540 23/01/01,11:18:09,09,08,1, 12.0,1,1, 2.525, 10537.225, 321.250, 52783.578 23/01/01,11:18:09,10,08,1, 12.0,1,1, 2.525, 10537.182, 321.287, 52783.589 23/01/01,11:18:09,11,08,1, 12.0,1,1, 2.525, 10537.137, 321.254, 52783.598 23/01/01,11:18:09,12,08,1, 12.0,1,1, 2.525, 10537.070, 321.267, 52783.598 23/01/01,11:18:09,13,08,1, 12.0,1,1, 2.525, 10537.024, 321.274, 52783.620 23/01/01,11:18:09,14,08,1, 12.0,1,1, 2.525, 10536.981, 321.288, 52783.627 23/01/01,11:18:09,15,08,1, 12.0,1,1, 2.525, 10536.968, 321.306, 52783.679 23/01/01,11:18:09,16,08,1, 12.0,1,1, 2.525, 10536.913, 321.308, 52783.697 23/01/01,11:18:09,17,08,1, 12.0,1,1, 2.525, 10536.897, 321.328, 52783.722 23/01/01,11:18:09,18,08,1, 12.0,1,1, 2.525, 10536.835, 321.385, 52783.746 23/01/01,11:18:09,19,08,1, 12.0,1,1, 2.525, 10536.789, 321.373, 52783.753 23/01/01,11:18:10,00,08,1, 11.9,1,1, 2.524, 10536.782, 321.373, 52783.753 23/01/01,11:18:10,01,08,1, 11.9,1,1, 2.524, 10536.730, 321.388, 52783.816 23/01/01,11:18:10,02,08,1, 11.9,1,1, 2.524, 10536.678, 321.401, 52783.845 23/01/01,11:18:10,03,08,1, 11.9,1,1, 2.524, 10536.630, 321.440, 52783.877 23/01/01,11:18:10,04,08,1, 11.9,1,1, 2.524, 10536.597, 321.429, 52783.914 23/01/01,11:18:10,05,08,1, 11.9,1,1, 2.524, 10536.567, 321.457, 52783.906 23/01/01,11:18:10,06,08,1, 11.9,1,1, 2.524, 10536.547, 321.479, 52783.961 23/01/01,11:18:10,07,08,1, 11.9,1,1, 2.524, 10536.502, 321.476, 52783.947 23/01/01,11:18:10,08,08,1, 11.9,1,1, 2.524, 10536.465, 321.516, 52783.994 23/01/01,11:18:10,09,08,1, 11.9,1,1, 2.524, 10536.453, 321.506, 52784.025 23/01/01,11:18:10,10,08,1, 11.9,1,1, 2.524, 10536.399, 321.503, 52784.064 23/01/01,11:18:10,11,08,1, 11.9,1,1, 2.524, 10536.394, 321.508, 52784.102 23/01/01,11:18:10,12,08,1, 11.9,1,1, 2.524, 10536.338, 321.548, 52784.134 23/01/01,11:18:10,13,08,1, 11.9,1,1, 2.524, 10536.312, 321.537, 52784.171 23/01/01,11:18:10,14,08,1, 11.9,1,1, 2.524, 10536.263, 321.521, 52784.168 23/01/01,11:18:10,15,08,1, 11.9,1,1, 2.524, 10536.214, 321.557, 52784.217 23/01/01,11:18:10,16,08,1, 11.9,1,1, 2.524, 10536.193, 321.530, 52784.200 23/01/01,11:18:10,17,08,1, 11.9,1,1, 2.524, 10536.169, 321.542, 52784.226 23/01/01,11:18:10,18,08,1, 11.9,1,1, 2.524, 10536.111, 321.555, 52784.203 23/01/01,11:18:10,19,08,1, 11.9,1,1, 2.524, 10536.056, 321.549, 52784.216 23/01/01,11:18:11,00,08,1, 11.9,1,1, 2.521, 10536.056, 321.549, 52784.216 23/01/01,11:18:11,01,08,1, 11.9,1,1, 2.521, 10535.996, 321.523, 52784.322 23/01/01,11:18:11,02,08,1, 11.9,1,1, 2.521, 10535.968, 321.524, 52784.235 23/01/01,11:18:11,03,08,1, 11.9,1,1, 2.521, 10535.901, 321.549, 52784.255 23/01/01,11:18:11,04,08,1, 11.9,1,1, 2.521, 10535.868, 321.511, 52784.273 23/01/01,11:18:11,05,08,1, 11.9,1,1, 2.521, 10535.838, 321.533, 52784.215 23/01/01,11:18:11,06,08,1, 11.9,1,1, 2.521, 10535.820, 321.499, 52784.363 23/01/01,11:18:11,07,08,1, 11.9,1,1, 2.521, 10535.764, 321.525, 52784.315 23/01/01,11:18:11,08,08,1, 11.9,1,1, 2.521, 10535.685, 321.514, 52784.384 23/01/01,11:18:11,09,08,1, 11.9,1,1, 2.521, 10535.685, 321.546, 52784.431 23/01/01,11:18:11,10,08,1, 11.9,1,1, 2.521, 10535.625, 321.529, 52784.432 23/01/01,11:18:11,11,08,1, 11.9,1,1, 2.521, 10535.586, 321.519, 52784.461 23/01/01,11:18:11,12,08,1, 11.9,1,1, 2.521, 10535.562, 321.544, 52784.455 23/01/01,11:18:11,13,08,1, 11.9,1,1, 2.521, 10535.491, 321.527, 52784.458 23/01/01,11:18:11,14,08,1, 11.9,1,1, 2.521, 10535.456, 321.552, 52784.496 23/01/01,11:18:11,15,08,1, 11.9,1,1, 2.521, 10535.458, 321.563, 52784.519 23/01/01,11:18:11,16,08,1, 11.9,1,1, 2.521, 10535.377, 321.548, 52784.518 23/01/01,11:18:11,17,08,1, 11.9,1,1, 2.521, 10535.333, 321.572, 52784.545 23/01/01,11:18:11,18,08,1, 11.9,1,1, 2.521, 10535.299, 321.552, 52784.549 23/01/01,11:18:11,19,08,1, 11.9,1,1, 2.521, 10535.266, 321.586, 52784.587 23/01/01,11:18:12,00,08,1, 11.9,1,1, 2.519, 10535.263, 321.586, 52784.587 23/01/01,11:18:12,01,08,1, 11.9,1,1, 2.519, 10535.170, 321.595, 52784.673 23/01/01,11:18:12,02,08,1, 11.9,1,1, 2.519, 10535.146, 321.632, 52784.683 23/01/01,11:18:12,03,08,1, 11.9,1,1, 2.519, 10535.089, 321.645, 52784.739 23/01/01,11:18:12,04,08,1, 11.9,1,1, 2.519, 10535.074, 321.651, 52784.789 23/01/01,11:18:12,05,08,1, 11.9,1,1, 2.519, 10535.036, 321.659, 52784.765 23/01/01,11:18:12,06,08,1, 11.9,1,1, 2.519, 10534.967, 321.684, 52785.024 23/01/01,11:18:12,07,08,1, 11.9,1,1, 2.519, 10534.951, 321.652, 52784.846 23/01/01,11:18:12,08,08,1, 11.9,1,1, 2.519, 10534.918, 321.665, 52784.808 23/01/01,11:18:12,09,08,1, 11.9,1,1, 2.519, 10534.860, 321.691, 52784.874 23/01/01,11:18:12,10,08,1, 11.9,1,1, 2.519, 10534.818, 321.701, 52784.877 23/01/01,11:18:12,11,08,1, 11.9,1,1, 2.519, 10534.782, 321.704, 52784.889 23/01/01,11:18:12,12,08,1, 11.9,1,1, 2.519, 10534.717, 321.698, 52784.904 23/01/01,11:18:12,13,08,1, 11.9,1,1, 2.519, 10534.694, 321.678, 52784.903 23/01/01,11:18:12,14,08,1, 11.9,1,1, 2.519, 10534.682, 321.686, 52784.949 23/01/01,11:18:12,15,08,1, 11.9,1,1, 2.519, 10534.631, 321.677, 52784.951 23/01/01,11:18:12,16,08,1, 11.9,1,1, 2.519, 10534.582, 321.651, 52784.984 23/01/01,11:18:12,17,08,1, 11.9,1,1, 2.519, 10534.542, 321.674, 52785.005 23/01/01,11:18:12,18,08,1, 11.9,1,1, 2.519, 10534.465, 321.658, 52785.019 23/01/01,11:18:12,19,08,1, 11.9,1,1, 2.519, 10534.455, 321.645, 52785.027 23/01/01,11:18:13,00,08,1, 11.9,1,1, 2.523, 10534.453, 321.645, 52785.027 23/01/01,11:18:13,01,08,1, 11.9,1,1, 2.523, 10534.344, 321.673, 52785.030 23/01/01,11:18:13,02,08,1, 11.9,1,1, 2.523, 10534.325, 321.649, 52785.066 23/01/01,11:18:13,03,08,1, 11.9,1,1, 2.523, 10534.281, 321.649, 52785.117 23/01/01,11:18:13,04,08,1, 11.9,1,1, 2.523, 10534.220, 321.647, 52785.081 23/01/01,11:18:13,05,08,1, 11.9,1,1, 2.523, 10534.218, 321.660, 52785.102 23/01/01,11:18:13,06,08,1, 11.9,1,1, 2.523, 10534.147, 321.666, 52785.166 23/01/01,11:18:13,07,08,1, 11.9,1,1, 2.523, 10534.085, 321.652, 52785.140 23/01/01,11:18:13,08,08,1, 11.9,1,1, 2.523, 10534.056, 321.670, 52785.167 23/01/01,11:18:13,09,08,1, 11.9,1,1, 2.523, 10533.992, 321.655, 52785.210 23/01/01,11:18:13,10,08,1, 11.9,1,1, 2.523, 10533.975, 321.676, 52785.208 23/01/01,11:18:13,11,08,1, 11.9,1,1, 2.523, 10533.939, 321.688, 52785.249 23/01/01,11:18:13,12,08,1, 11.9,1,1, 2.523, 10533.889, 321.667, 52785.275 23/01/01,11:18:13,13,08,1, 11.9,1,1, 2.523, 10533.841, 321.705, 52785.312 23/01/01,11:18:13,14,08,1, 11.9,1,1, 2.523, 10533.796, 321.690, 52785.332 23/01/01,11:18:13,15,08,1, 11.9,1,1, 2.523, 10533.749, 321.707, 52785.391 23/01/01,11:18:13,16,08,1, 11.9,1,1, 2.523, 10533.721, 321.702, 52785.438 23/01/01,11:18:13,17,08,1, 11.9,1,1, 2.523, 10533.669, 321.736, 52785.443 23/01/01,11:18:13,18,08,1, 11.9,1,1, 2.523, 10533.653, 321.737, 52785.494 23/01/01,11:18:13,19,08,1, 11.9,1,1, 2.523, 10533.583, 321.753, 52785.501 23/01/01,11:18:14,00,08,1, 11.9,1,1, 2.523, 10533.577, 321.753, 52785.501 23/01/01,11:18:14,01,08,1, 11.9,1,1, 2.523, 10533.521, 321.759, 52785.548 23/01/01,11:18:14,02,08,1, 11.9,1,1, 2.523, 10533.490, 321.763, 52785.560 23/01/01,11:18:14,03,08,1, 11.9,1,1, 2.523, 10533.443, 321.757, 52785.619 23/01/01,11:18:14,04,08,1, 11.9,1,1, 2.523, 10533.377, 321.738, 52785.577 23/01/01,11:18:14,05,08,1, 11.9,1,1, 2.523, 10533.327, 321.772, 52785.653 23/01/01,11:18:14,06,08,1, 11.9,1,1, 2.523, 10533.303, 321.747, 52785.671 23/01/01,11:18:14,07,08,1, 11.9,1,1, 2.523, 10533.244, 321.746, 52785.672 23/01/01,11:18:14,08,08,1, 11.9,1,1, 2.523, 10533.206, 321.774, 52785.682 23/01/01,11:18:14,09,08,1, 11.9,1,1, 2.523, 10533.171, 321.720, 52785.665 23/01/01,11:18:14,10,08,1, 11.9,1,1, 2.523, 10533.083, 321.728, 52785.703 23/01/01,11:18:14,11,08,1, 11.9,1,1, 2.523, 10533.075, 321.705, 52785.708 23/01/01,11:18:14,12,08,1, 11.9,1,1, 2.523, 10533.012, 321.687, 52785.669 23/01/01,11:18:14,13,08,1, 11.9,1,1, 2.523, 10532.991, 321.688, 52785.721 23/01/01,11:18:14,14,08,1, 11.9,1,1, 2.523, 10532.950, 321.676, 52785.756 23/01/01,11:18:14,15,08,1, 11.9,1,1, 2.523, 10532.879, 321.688, 52785.736 23/01/01,11:18:14,16,08,1, 11.9,1,1, 2.523, 10532.840, 321.675, 52785.745 23/01/01,11:18:14,17,08,1, 11.9,1,1, 2.523, 10532.823, 321.683, 52785.782 23/01/01,11:18:14,18,08,1, 11.9,1,1, 2.523, 10532.751, 321.677, 52785.772 23/01/01,11:18:14,19,08,1, 11.9,1,1, 2.523, 10532.746, 321.689, 52785.810 23/01/01,11:18:15,00,08,1, 11.9,1,1, 2.524, 10532.743, 321.689, 52785.810 23/01/01,11:18:15,01,08,1, 11.9,1,1, 2.524, 10532.629, 321.657, 52785.821 23/01/01,11:18:15,02,08,1, 11.9,1,1, 2.524, 10532.583, 321.682, 52785.768 23/01/01,11:18:15,03,08,1, 11.9,1,1, 2.524, 10532.578, 321.679, 52785.986 23/01/01,11:18:15,04,08,1, 11.9,1,1, 2.524, 10532.537, 321.703, 52785.913 23/01/01,11:18:15,05,08,1, 11.9,1,1, 2.524, 10532.526, 321.708, 52785.951 23/01/01,11:18:15,06,08,1, 11.9,1,1, 2.524, 10532.450, 321.738, 52785.959 23/01/01,11:18:15,07,08,1, 11.9,1,1, 2.524, 10532.416, 321.756, 52785.984 23/01/01,11:18:15,08,08,1, 11.9,1,1, 2.524, 10532.375, 321.744, 52786.030 23/01/01,11:18:15,09,08,1, 11.9,1,1, 2.524, 10532.339, 321.750, 52786.029 23/01/01,11:18:15,10,08,1, 11.9,1,1, 2.524, 10532.320, 321.765, 52786.067 23/01/01,11:18:15,11,08,1, 11.9,1,1, 2.524, 10532.273, 321.783, 52786.082 23/01/01,11:18:15,12,08,1, 11.9,1,1, 2.524, 10532.229, 321.812, 52786.067 23/01/01,11:18:15,13,08,1, 11.9,1,1, 2.524, 10532.225, 321.781, 52786.137 23/01/01,11:18:15,14,08,1, 11.9,1,1, 2.524, 10532.153, 321.805, 52786.147 23/01/01,11:18:15,15,08,1, 11.9,1,1, 2.524, 10532.112, 321.775, 52786.145 23/01/01,11:18:15,16,08,1, 11.9,1,1, 2.524, 10532.066, 321.789, 52786.207 23/01/01,11:18:15,17,08,1, 11.9,1,1, 2.524, 10532.024, 321.758, 52786.201 23/01/01,11:18:15,18,08,1, 11.9,1,1, 2.524, 10531.975, 321.754, 52786.194 23/01/01,11:18:15,19,08,1, 11.9,1,1, 2.524, 10531.943, 321.765, 52786.251 23/01/01,11:18:16,00,09,1, 11.9,1,1, 2.522, 10531.942, 321.765, 52786.251 23/01/01,11:18:16,01,09,1, 11.9,1,1, 2.522, 10531.844, 321.694, 52786.222 23/01/01,11:18:16,02,09,1, 11.9,1,1, 2.522, 10531.778, 321.650, 52786.195 23/01/01,11:18:16,03,09,1, 11.9,1,1, 2.522, 10531.708, 321.651, 52786.244 23/01/01,11:18:16,04,09,1, 11.9,1,1, 2.522, 10531.706, 321.615, 52786.278 23/01/01,11:18:16,05,09,1, 11.9,1,1, 2.522, 10531.644, 321.588, 52786.227 23/01/01,11:18:16,06,09,1, 11.9,1,1, 2.522, 10531.602, 321.587, 52786.233 23/01/01,11:18:16,07,09,1, 11.9,1,1, 2.522, 10531.543, 321.570, 52786.248 23/01/01,11:18:16,08,09,1, 11.9,1,1, 2.522, 10531.487, 321.596, 52786.255 23/01/01,11:18:16,09,09,1, 11.9,1,1, 2.522, 10531.433, 321.554, 52786.285 23/01/01,11:18:16,10,09,1, 11.9,1,1, 2.522, 10531.403, 321.583, 52786.308 23/01/01,11:18:16,11,09,1, 11.9,1,1, 2.522, 10531.374, 321.604, 52786.337 23/01/01,11:18:16,12,09,1, 11.9,1,1, 2.522, 10531.315, 321.542, 52786.312 23/01/01,11:18:16,13,09,1, 11.9,1,1, 2.522, 10531.268, 321.602, 52786.384 23/01/01,11:18:16,14,09,1, 11.9,1,1, 2.522, 10531.234, 321.563, 52786.392 23/01/01,11:18:16,15,09,1, 11.9,1,1, 2.522, 10531.203, 321.585, 52786.431 23/01/01,11:18:16,16,09,1, 11.9,1,1, 2.522, 10531.146, 321.596, 52786.439 23/01/01,11:18:16,17,09,1, 11.9,1,1, 2.522, 10531.130, 321.599, 52786.447 23/01/01,11:18:16,18,09,1, 11.9,1,1, 2.522, 10531.070, 321.621, 52786.521 23/01/01,11:18:16,19,09,1, 11.9,1,1, 2.522, 10531.043, 321.623, 52786.517 23/01/01,11:18:17,00,09,1, 11.9,1,1, 2.523, 10531.040, 321.623, 52786.517 23/01/01,11:18:17,01,09,1, 11.9,1,1, 2.523, 10530.955, 321.665, 52786.560 23/01/01,11:18:17,02,09,1, 11.9,1,1, 2.523, 10530.940, 321.674, 52786.611 23/01/01,11:18:17,03,09,1, 11.9,1,1, 2.523, 10530.884, 321.682, 52786.679 23/01/01,11:18:17,04,09,1, 11.9,1,1, 2.523, 10530.864, 321.699, 52786.638 23/01/01,11:18:17,05,09,1, 11.9,1,1, 2.523, 10530.861, 321.696, 52786.713 23/01/01,11:18:17,06,09,1, 11.9,1,1, 2.523, 10530.806, 321.695, 52786.695 23/01/01,11:18:17,07,09,1, 11.9,1,1, 2.523, 10530.769, 321.712, 52786.737 23/01/01,11:18:17,08,09,1, 11.9,1,1, 2.523, 10530.743, 321.678, 52786.730 23/01/01,11:18:17,09,09,1, 11.9,1,1, 2.523, 10530.695, 321.672, 52786.743 23/01/01,11:18:17,10,09,1, 11.9,1,1, 2.523, 10530.643, 321.662, 52786.794 23/01/01,11:18:17,11,09,1, 11.9,1,1, 2.523, 10530.609, 321.627, 52786.765 23/01/01,11:18:17,12,09,1, 11.9,1,1, 2.523, 10530.582, 321.592, 52786.779 23/01/01,11:18:17,13,09,1, 11.9,1,1, 2.523, 10530.543, 321.564, 52786.766 23/01/01,11:18:17,14,09,1, 11.9,1,1, 2.523, 10530.517, 321.551, 52786.760 23/01/01,11:18:17,15,09,1, 11.9,1,1, 2.523, 10530.479, 321.527, 52786.751 23/01/01,11:18:17,16,09,1, 11.9,1,1, 2.523, 10530.452, 321.514, 52786.770 23/01/01,11:18:17,17,09,1, 11.9,1,1, 2.523, 10530.428, 321.484, 52786.778 23/01/01,11:18:17,18,09,1, 11.9,1,1, 2.523, 10530.367, 321.458, 52786.765 23/01/01,11:18:17,19,09,1, 11.9,1,1, 2.523, 10530.351, 321.451, 52786.761 23/01/01,11:18:18,00,08,1, 11.9,1,1, 2.518, 10530.348, 321.451, 52786.761 23/01/01,11:18:18,01,08,1, 11.9,1,1, 2.518, 10530.288, 321.429, 52786.802 23/01/01,11:18:18,02,08,1, 11.9,1,1, 2.518, 10530.248, 321.452, 52786.828 23/01/01,11:18:18,03,08,1, 11.9,1,1, 2.518, 10530.202, 321.409, 52786.811 23/01/01,11:18:18,04,08,1, 11.9,1,1, 2.518, 10530.193, 321.443, 52786.894 23/01/01,11:18:18,05,08,1, 11.9,1,1, 2.518, 10530.189, 321.436, 52786.871 23/01/01,11:18:18,06,08,1, 11.9,1,1, 2.518, 10530.123, 321.437, 52786.911 23/01/01,11:18:18,07,08,1, 11.9,1,1, 2.518, 10530.093, 321.455, 52786.939 23/01/01,11:18:18,08,08,1, 11.9,1,1, 2.518, 10530.063, 321.451, 52786.933 23/01/01,11:18:18,09,08,1, 11.9,1,1, 2.518, 10530.026, 321.474, 52786.969 23/01/01,11:18:18,10,08,1, 11.9,1,1, 2.518, 10530.028, 321.473, 52786.972 23/01/01,11:18:18,11,08,1, 11.9,1,1, 2.518, 10529.988, 321.477, 52787.045 23/01/01,11:18:18,12,08,1, 11.9,1,1, 2.518, 10529.968, 321.507, 52787.044 23/01/01,11:18:18,13,08,1, 11.9,1,1, 2.518, 10529.947, 321.505, 52787.078 23/01/01,11:18:18,14,08,1, 11.9,1,1, 2.518, 10529.922, 321.520, 52787.056 23/01/01,11:18:18,15,08,1, 11.9,1,1, 2.518, 10529.888, 321.490, 52787.100 23/01/01,11:18:18,16,08,1, 11.9,1,1, 2.518, 10529.863, 321.518, 52787.146 23/01/01,11:18:18,17,08,1, 11.9,1,1, 2.518, 10529.845, 321.493, 52787.115 23/01/01,11:18:18,18,08,1, 11.9,1,1, 2.518, 10529.796, 321.506, 52787.160 23/01/01,11:18:18,19,08,1, 11.9,1,1, 2.518, 10529.778, 321.470, 52787.172 23/01/01,11:18:19,00,08,1, 11.8,1,1, 2.524, 10529.772, 321.470, 52787.172 23/01/01,11:18:19,01,08,1, 11.8,1,1, 2.524, 10529.717, 321.451, 52787.183 23/01/01,11:18:19,02,08,1, 11.8,1,1, 2.524, 10529.658, 321.417, 52787.190 23/01/01,11:18:19,03,08,1, 11.8,1,1, 2.524, 10529.645, 321.410, 52787.228 23/01/01,11:18:19,04,08,1, 11.8,1,1, 2.524, 10529.595, 321.399, 52787.205 23/01/01,11:18:19,05,08,1, 11.8,1,1, 2.524, 10529.580, 321.374, 52787.228 23/01/01,11:18:19,06,08,1, 11.8,1,1, 2.524, 10529.518, 321.365, 52787.202 23/01/01,11:18:19,07,08,1, 11.8,1,1, 2.524, 10529.502, 321.356, 52787.247 23/01/01,11:18:19,08,08,1, 11.8,1,1, 2.524, 10529.468, 321.344, 52787.255 23/01/01,11:18:19,09,08,1, 11.8,1,1, 2.524, 10529.422, 321.329, 52787.238 23/01/01,11:18:19,10,08,1, 11.8,1,1, 2.524, 10529.397, 321.306, 52787.276 23/01/01,11:18:19,11,08,1, 11.8,1,1, 2.524, 10529.349, 321.327, 52787.291 23/01/01,11:18:19,12,08,1, 11.8,1,1, 2.524, 10529.310, 321.306, 52787.288 23/01/01,11:18:19,13,08,1, 11.8,1,1, 2.524, 10529.280, 321.321, 52787.323 23/01/01,11:18:19,14,08,1, 11.8,1,1, 2.524, 10529.245, 321.325, 52787.310 23/01/01,11:18:19,15,08,1, 11.8,1,1, 2.524, 10529.207, 321.320, 52787.362 23/01/01,11:18:19,16,08,1, 11.8,1,1, 2.524, 10529.172, 321.316, 52787.363 23/01/01,11:18:19,17,08,1, 11.8,1,1, 2.524, 10529.148, 321.342, 52787.367 23/01/01,11:18:19,18,08,1, 11.8,1,1, 2.524, 10529.119, 321.363, 52787.413 23/01/01,11:18:19,19,08,1, 11.8,1,1, 2.524, 10529.082, 321.362, 52787.401 23/01/01,11:18:20,00,08,1, 11.9,1,1, 2.522, 10529.079, 321.362, 52787.401 23/01/01,11:18:20,01,08,1, 11.9,1,1, 2.522, 10529.043, 321.372, 52787.495 23/01/01,11:18:20,02,08,1, 11.9,1,1, 2.522, 10528.962, 321.374, 52787.493 23/01/01,11:18:20,03,08,1, 11.9,1,1, 2.522, 10528.955, 321.375, 52787.552 23/01/01,11:18:20,04,08,1, 11.9,1,1, 2.522, 10528.909, 321.365, 52787.542 23/01/01,11:18:20,05,08,1, 11.9,1,1, 2.522, 10528.890, 321.387, 52787.553 23/01/01,11:18:20,06,08,1, 11.9,1,1, 2.522, 10528.829, 321.369, 52787.579 23/01/01,11:18:20,07,08,1, 11.9,1,1, 2.522, 10528.815, 321.380, 52787.577 23/01/01,11:18:20,08,08,1, 11.9,1,1, 2.522, 10528.809, 321.344, 52787.642 23/01/01,11:18:20,09,08,1, 11.9,1,1, 2.522, 10528.730, 321.334, 52787.620 23/01/01,11:18:20,10,08,1, 11.9,1,1, 2.522, 10528.710, 321.320, 52787.653 23/01/01,11:18:20,11,08,1, 11.9,1,1, 2.522, 10528.644, 321.294, 52787.617 23/01/01,11:18:20,12,08,1, 11.9,1,1, 2.522, 10528.614, 321.287, 52787.625 23/01/01,11:18:20,13,08,1, 11.9,1,1, 2.522, 10528.584, 321.251, 52787.555 23/01/01,11:18:20,14,08,1, 11.9,1,1, 2.522, 10528.550, 321.247, 52787.618 23/01/01,11:18:20,15,08,1, 11.9,1,1, 2.522, 10528.491, 321.236, 52787.634 23/01/01,11:18:20,16,08,1, 11.9,1,1, 2.522, 10528.456, 321.225, 52787.660 23/01/01,11:18:20,17,08,1, 11.9,1,1, 2.522, 10528.394, 321.234, 52787.673 23/01/01,11:18:20,18,08,1, 11.9,1,1, 2.522, 10528.367, 321.195, 52787.638 23/01/01,11:18:20,19,08,1, 11.9,1,1, 2.522, 10528.349, 321.212, 52787.658 23/01/01,11:18:21,00,08,1, 11.9,1,1, 2.526, 10528.345, 321.212, 52787.658 23/01/01,11:18:21,01,08,1, 11.9,1,1, 2.526, 10528.270, 321.192, 52787.740 23/01/01,11:18:21,02,08,1, 11.9,1,1, 2.526, 10528.230, 321.218, 52787.748 23/01/01,11:18:21,03,08,1, 11.9,1,1, 2.526, 10528.190, 321.218, 52787.800 23/01/01,11:18:21,04,08,1, 11.9,1,1, 2.526, 10528.159, 321.235, 52787.798 23/01/01,11:18:21,05,08,1, 11.9,1,1, 2.526, 10528.135, 321.230, 52787.810 23/01/01,11:18:21,06,08,1, 11.9,1,1, 2.526, 10528.122, 321.226, 52787.848 23/01/01,11:18:21,07,08,1, 11.9,1,1, 2.526, 10528.049, 321.255, 52787.836 23/01/01,11:18:21,08,08,1, 11.9,1,1, 2.526, 10528.063, 321.251, 52787.888 23/01/01,11:18:21,09,08,1, 11.9,1,1, 2.526, 10528.023, 321.267, 52787.924 23/01/01,11:18:21,10,08,1, 11.9,1,1, 2.526, 10527.988, 321.258, 52787.941 23/01/01,11:18:21,11,08,1, 11.9,1,1, 2.526, 10527.976, 321.277, 52787.970 23/01/01,11:18:21,12,08,1, 11.9,1,1, 2.526, 10527.966, 321.267, 52787.959 23/01/01,11:18:21,13,08,1, 11.9,1,1, 2.526, 10527.946, 321.272, 52787.996 23/01/01,11:18:21,14,08,1, 11.9,1,1, 2.526, 10527.938, 321.270, 52788.022 23/01/01,11:18:21,15,08,1, 11.9,1,1, 2.526, 10527.897, 321.245, 52788.077 23/01/01,11:18:21,16,08,1, 11.9,1,1, 2.526, 10527.874, 321.248, 52788.087 23/01/01,11:18:21,17,08,1, 11.9,1,1, 2.526, 10527.857, 321.208, 52788.062 23/01/01,11:18:21,18,08,1, 11.9,1,1, 2.526, 10527.836, 321.203, 52788.107 23/01/01,11:18:21,19,08,1, 11.9,1,1, 2.526, 10527.769, 321.178, 52788.113 23/01/01,11:18:22,00,08,1, 11.9,1,1, 2.524, 10527.761, 321.178, 52788.113 23/01/01,11:18:22,01,08,1, 11.9,1,1, 2.524, 10527.756, 321.131, 52788.141 23/01/01,11:18:22,02,08,1, 11.9,1,1, 2.524, 10527.706, 321.103, 52788.105 23/01/01,11:18:22,03,08,1, 11.9,1,1, 2.524, 10527.690, 321.086, 52788.121 23/01/01,11:18:22,04,08,1, 11.9,1,1, 2.524, 10527.671, 321.045, 52788.102 23/01/01,11:18:22,05,08,1, 11.9,1,1, 2.524, 10527.596, 321.061, 52788.209 23/01/01,11:18:22,06,08,1, 11.9,1,1, 2.524, 10527.647, 321.021, 52788.083 23/01/01,11:18:22,07,08,1, 11.9,1,1, 2.524, 10527.606, 320.993, 52788.113 23/01/01,11:18:22,08,08,1, 11.9,1,1, 2.524, 10527.562, 320.961, 52788.164 23/01/01,11:18:22,09,08,1, 11.9,1,1, 2.524, 10527.521, 320.931, 52788.190 23/01/01,11:18:22,10,08,1, 11.9,1,1, 2.524, 10527.490, 320.945, 52788.176 23/01/01,11:18:22,11,08,1, 11.9,1,1, 2.524, 10527.496, 320.900, 52788.171 23/01/01,11:18:22,12,08,1, 11.9,1,1, 2.524, 10527.462, 320.919, 52788.209 23/01/01,11:18:22,13,08,1, 11.9,1,1, 2.524, 10527.428, 320.932, 52788.202 23/01/01,11:18:22,14,08,1, 11.9,1,1, 2.524, 10527.404, 320.903, 52788.211 23/01/01,11:18:22,15,08,1, 11.9,1,1, 2.524, 10527.388, 320.905, 52788.242 23/01/01,11:18:22,16,08,1, 11.9,1,1, 2.524, 10527.369, 320.880, 52788.269 23/01/01,11:18:22,17,08,1, 11.9,1,1, 2.524, 10527.343, 320.904, 52788.277 23/01/01,11:18:22,18,08,1, 11.9,1,1, 2.524, 10527.315, 320.897, 52788.305 23/01/01,11:18:22,19,08,1, 11.9,1,1, 2.524, 10527.285, 320.876, 52788.292 23/01/01,11:18:23,00,08,1, 11.9,1,1, 2.527, 10527.277, 320.876, 52788.292 23/01/01,11:18:23,01,08,1, 11.9,1,1, 2.527, 10527.210, 320.887, 52788.362 23/01/01,11:18:23,02,08,1, 11.9,1,1, 2.527, 10527.216, 320.890, 52788.373 23/01/01,11:18:23,03,08,1, 11.9,1,1, 2.527, 10527.204, 320.911, 52788.431 23/01/01,11:18:23,04,08,1, 11.9,1,1, 2.527, 10527.143, 320.899, 52788.425 23/01/01,11:18:23,05,08,1, 11.9,1,1, 2.527, 10527.118, 320.873, 52788.442 23/01/01,11:18:23,06,08,1, 11.9,1,1, 2.527, 10527.094, 320.862, 52788.461 23/01/01,11:18:23,07,08,1, 11.9,1,1, 2.527, 10527.050, 320.872, 52788.479 23/01/01,11:18:23,08,08,1, 11.9,1,1, 2.527, 10527.024, 320.835, 52788.487 23/01/01,11:18:23,09,08,1, 11.9,1,1, 2.527, 10526.986, 320.815, 52788.517 23/01/01,11:18:23,10,08,1, 11.9,1,1, 2.527, 10526.948, 320.802, 52788.488 23/01/01,11:18:23,11,08,1, 11.9,1,1, 2.527, 10526.934, 320.810, 52788.520 23/01/01,11:18:23,12,08,1, 11.9,1,1, 2.527, 10526.941, 320.761, 52788.540 23/01/01,11:18:23,13,08,1, 11.9,1,1, 2.527, 10526.846, 320.742, 52788.524 23/01/01,11:18:23,14,08,1, 11.9,1,1, 2.527, 10526.826, 320.714, 52788.541 23/01/01,11:18:23,15,08,1, 11.9,1,1, 2.527, 10526.802, 320.697, 52788.541 23/01/01,11:18:23,16,08,1, 11.9,1,1, 2.527, 10526.767, 320.638, 52788.415 23/01/01,11:18:23,17,08,1, 11.9,1,1, 2.527, 10526.712, 320.615, 52788.529 23/01/01,11:18:23,18,08,1, 11.9,1,1, 2.527, 10526.683, 320.578, 52788.537 23/01/01,11:18:23,19,08,1, 11.9,1,1, 2.527, 10526.664, 320.553, 52788.556 23/01/01,11:18:24,00,08,1, 12.0,1,1, 2.521, 10526.659, 320.553, 52788.556 23/01/01,11:18:24,01,08,1, 12.0,1,1, 2.521, 10526.600, 320.523, 52788.587 23/01/01,11:18:24,02,08,1, 12.0,1,1, 2.521, 10526.557, 320.479, 52788.556 23/01/01,11:18:24,03,08,1, 12.0,1,1, 2.521, 10526.558, 320.432, 52788.598 23/01/01,11:18:24,04,08,1, 12.0,1,1, 2.521, 10526.529, 320.448, 52788.603 23/01/01,11:18:24,05,08,1, 12.0,1,1, 2.521, 10526.484, 320.414, 52788.631 23/01/01,11:18:24,06,08,1, 12.0,1,1, 2.521, 10526.449, 320.455, 52788.618 23/01/01,11:18:24,07,08,1, 12.0,1,1, 2.521, 10526.432, 320.437, 52788.630 23/01/01,11:18:24,08,08,1, 12.0,1,1, 2.521, 10526.410, 320.411, 52788.645 23/01/01,11:18:24,09,08,1, 12.0,1,1, 2.521, 10526.390, 320.395, 52788.677 23/01/01,11:18:24,10,08,1, 12.0,1,1, 2.521, 10526.381, 320.428, 52788.708 23/01/01,11:18:24,11,08,1, 12.0,1,1, 2.521, 10526.359, 320.414, 52788.732 23/01/01,11:18:24,12,08,1, 12.0,1,1, 2.521, 10526.329, 320.433, 52788.704 23/01/01,11:18:24,13,08,1, 12.0,1,1, 2.521, 10526.317, 320.400, 52788.742 23/01/01,11:18:24,14,08,1, 12.0,1,1, 2.521, 10526.277, 320.389, 52788.793 23/01/01,11:18:24,15,08,1, 12.0,1,1, 2.521, 10526.274, 320.380, 52788.798 23/01/01,11:18:24,16,08,1, 12.0,1,1, 2.521, 10526.260, 320.396, 52788.814 23/01/01,11:18:24,17,08,1, 12.0,1,1, 2.521, 10526.269, 320.400, 52788.841 23/01/01,11:18:24,18,08,1, 12.0,1,1, 2.521, 10526.205, 320.405, 52788.864 23/01/01,11:18:24,19,08,1, 12.0,1,1, 2.521, 10526.203, 320.404, 52788.869 23/01/01,11:18:25,00,08,1, 11.9,1,1, 2.525, 10526.201, 320.404, 52788.869 23/01/01,11:18:25,01,08,1, 11.9,1,1, 2.525, 10526.168, 320.375, 52788.904 23/01/01,11:18:25,02,08,1, 11.9,1,1, 2.525, 10526.178, 320.355, 52788.919 23/01/01,11:18:25,03,08,1, 11.9,1,1, 2.525, 10526.153, 320.350, 52788.961 23/01/01,11:18:25,04,08,1, 11.9,1,1, 2.525, 10526.112, 320.318, 52788.959 23/01/01,11:18:25,05,08,1, 11.9,1,1, 2.525, 10526.112, 320.288, 52788.955 23/01/01,11:18:25,06,08,1, 11.9,1,1, 2.525, 10526.096, 320.261, 52788.959 23/01/01,11:18:25,07,08,1, 11.9,1,1, 2.525, 10526.092, 320.242, 52788.735 23/01/01,11:18:25,08,08,1, 11.9,1,1, 2.525, 10526.035, 320.249, 52788.926 23/01/01,11:18:25,09,08,1, 11.9,1,1, 2.525, 10526.014, 320.211, 52788.936 23/01/01,11:18:25,10,08,1, 11.9,1,1, 2.525, 10525.986, 320.201, 52788.952 23/01/01,11:18:25,11,08,1, 11.9,1,1, 2.525, 10525.989, 320.174, 52788.971 23/01/01,11:18:25,12,08,1, 11.9,1,1, 2.525, 10525.978, 320.150, 52788.947 23/01/01,11:18:25,13,08,1, 11.9,1,1, 2.525, 10525.953, 320.154, 52788.966 23/01/01,11:18:25,14,08,1, 11.9,1,1, 2.525, 10525.923, 320.115, 52789.022 23/01/01,11:18:25,15,08,1, 11.9,1,1, 2.525, 10525.913, 320.080, 52788.960 23/01/01,11:18:25,16,08,1, 11.9,1,1, 2.525, 10525.894, 320.074, 52789.059 23/01/01,11:18:25,17,08,1, 11.9,1,1, 2.525, 10525.899, 320.082, 52789.000 23/01/01,11:18:25,18,08,1, 11.9,1,1, 2.525, 10525.874, 320.075, 52789.004 23/01/01,11:18:25,19,08,1, 11.9,1,1, 2.525, 10525.872, 320.065, 52788.952 23/01/01,11:18:26,00,08,1, 11.9,1,1, 2.522, 10525.867, 320.065, 52788.952 23/01/01,11:18:26,01,08,1, 11.9,1,1, 2.522, 10525.846, 320.001, 52789.033 23/01/01,11:18:26,02,08,1, 11.9,1,1, 2.522, 10525.837, 320.043, 52789.027 23/01/01,11:18:26,03,08,1, 11.9,1,1, 2.522, 10525.805, 320.056, 52789.049 23/01/01,11:18:26,04,08,1, 11.9,1,1, 2.522, 10525.817, 319.995, 52789.087 23/01/01,11:18:26,05,08,1, 11.9,1,1, 2.522, 10525.807, 320.058, 52789.088 23/01/01,11:18:26,06,08,1, 11.9,1,1, 2.522, 10525.746, 320.036, 52788.941 23/01/01,11:18:26,07,08,1, 11.9,1,1, 2.522, 10525.779, 320.044, 52789.168 23/01/01,11:18:26,08,08,1, 11.9,1,1, 2.522, 10525.791, 320.054, 52789.134 23/01/01,11:18:26,09,08,1, 11.9,1,1, 2.522, 10525.758, 320.069, 52789.144 23/01/01,11:18:26,10,08,1, 11.9,1,1, 2.522, 10525.735, 320.059, 52789.175 23/01/01,11:18:26,11,08,1, 11.9,1,1, 2.522, 10525.714, 320.072, 52789.187 23/01/01,11:18:26,12,08,1, 11.9,1,1, 2.522, 10525.691, 320.053, 52789.217 23/01/01,11:18:26,13,08,1, 11.9,1,1, 2.522, 10525.667, 320.077, 52789.315 23/01/01,11:18:26,14,08,1, 11.9,1,1, 2.522, 10525.667, 320.084, 52789.202 23/01/01,11:18:26,15,08,1, 11.9,1,1, 2.522, 10525.638, 320.059, 52789.229 23/01/01,11:18:26,16,08,1, 11.9,1,1, 2.522, 10525.637, 320.050, 52789.255 23/01/01,11:18:26,17,08,1, 11.9,1,1, 2.522, 10525.613, 320.081, 52789.288 23/01/01,11:18:26,18,08,1, 11.9,1,1, 2.522, 10525.595, 320.030, 52789.299 23/01/01,11:18:26,19,08,1, 11.9,1,1, 2.522, 10525.585, 320.007, 52789.315 23/01/01,11:18:27,00,08,1, 11.9,1,1, 2.525, 10525.583, 320.007, 52789.315 23/01/01,11:18:27,01,08,1, 11.9,1,1, 2.525, 10525.529, 319.966, 52789.273 23/01/01,11:18:27,02,08,1, 11.9,1,1, 2.525, 10525.512, 319.969, 52789.322 23/01/01,11:18:27,03,08,1, 11.9,1,1, 2.525, 10525.488, 319.936, 52789.362 23/01/01,11:18:27,04,08,1, 11.9,1,1, 2.525, 10525.472, 319.925, 52789.336 23/01/01,11:18:27,05,08,1, 11.9,1,1, 2.525, 10525.450, 319.902, 52789.361 23/01/01,11:18:27,06,08,1, 11.9,1,1, 2.525, 10525.434, 319.885, 52789.366 23/01/01,11:18:27,07,08,1, 11.9,1,1, 2.525, 10525.411, 319.860, 52789.315 23/01/01,11:18:27,08,08,1, 11.9,1,1, 2.525, 10525.434, 319.869, 52789.340 23/01/01,11:18:27,09,08,1, 11.9,1,1, 2.525, 10525.408, 319.864, 52789.346 23/01/01,11:18:27,10,08,1, 11.9,1,1, 2.525, 10525.384, 319.834, 52789.353 23/01/01,11:18:27,11,08,1, 11.9,1,1, 2.525, 10525.371, 319.846, 52789.368 23/01/01,11:18:27,12,08,1, 11.9,1,1, 2.525, 10525.339, 319.806, 52789.376 23/01/01,11:18:27,13,08,1, 11.9,1,1, 2.525, 10525.336, 319.802, 52789.384 23/01/01,11:18:27,14,08,1, 11.9,1,1, 2.525, 10525.319, 319.808, 52789.401 23/01/01,11:18:27,15,08,1, 11.9,1,1, 2.525, 10525.310, 319.769, 52789.399 23/01/01,11:18:27,16,08,1, 11.9,1,1, 2.525, 10525.291, 319.779, 52789.397 23/01/01,11:18:27,17,08,1, 11.9,1,1, 2.525, 10525.282, 319.810, 52789.443 23/01/01,11:18:27,18,08,1, 11.9,1,1, 2.525, 10525.292, 319.775, 52789.441 23/01/01,11:18:27,19,08,1, 11.9,1,1, 2.525, 10525.248, 319.787, 52789.493 23/01/01,11:18:28,00,08,1, 11.9,1,1, 2.524, 10525.241, 319.787, 52789.493 23/01/01,11:18:28,01,08,1, 11.9,1,1, 2.524, 10525.259, 319.772, 52789.505 23/01/01,11:18:28,02,08,1, 11.9,1,1, 2.524, 10525.238, 319.768, 52789.511 23/01/01,11:18:28,03,08,1, 11.9,1,1, 2.524, 10525.198, 319.789, 52789.568 23/01/01,11:18:28,04,08,1, 11.9,1,1, 2.524, 10525.202, 319.757, 52789.531 23/01/01,11:18:28,05,08,1, 11.9,1,1, 2.524, 10525.208, 319.761, 52789.581 23/01/01,11:18:28,06,08,1, 11.9,1,1, 2.524, 10525.187, 319.742, 52789.574 23/01/01,11:18:28,07,08,1, 11.9,1,1, 2.524, 10525.149, 319.727, 52789.615 23/01/01,11:18:28,08,08,1, 11.9,1,1, 2.524, 10525.136, 319.715, 52789.618 23/01/01,11:18:28,09,08,1, 11.9,1,1, 2.524, 10525.113, 319.684, 52789.611 23/01/01,11:18:28,10,08,1, 11.9,1,1, 2.524, 10525.094, 319.658, 52789.605 23/01/01,11:18:28,11,08,1, 11.9,1,1, 2.524, 10525.061, 319.668, 52789.621 23/01/01,11:18:28,12,08,1, 11.9,1,1, 2.524, 10525.049, 319.623, 52789.621 23/01/01,11:18:28,13,08,1, 11.9,1,1, 2.524, 10525.034, 319.640, 52789.622 23/01/01,11:18:28,14,08,1, 11.9,1,1, 2.524, 10525.016, 319.586, 52789.613 23/01/01,11:18:28,15,08,1, 11.9,1,1, 2.524, 10524.997, 319.586, 52789.663 23/01/01,11:18:28,16,08,1, 11.9,1,1, 2.524, 10524.961, 319.564, 52789.660 23/01/01,11:18:28,17,08,1, 11.9,1,1, 2.524, 10524.959, 319.547, 52789.666 23/01/01,11:18:28,18,08,1, 11.9,1,1, 2.524, 10524.937, 319.534, 52789.658 23/01/01,11:18:28,19,08,1, 11.9,1,1, 2.524, 10524.924, 319.554, 52789.661 23/01/01,11:18:29,00,09,1, 11.9,1,1, 2.526, 10524.915, 319.554, 52789.661 23/01/01,11:18:29,01,09,1, 11.9,1,1, 2.526, 10524.884, 319.525, 52789.725 23/01/01,11:18:29,02,09,1, 11.9,1,1, 2.526, 10524.879, 319.571, 52789.746 23/01/01,11:18:29,03,09,1, 11.9,1,1, 2.526, 10524.866, 319.549, 52789.605 23/01/01,11:18:29,04,09,1, 11.9,1,1, 2.526, 10524.813, 319.560, 52789.730 23/01/01,11:18:29,05,09,1, 11.9,1,1, 2.526, 10524.804, 319.580, 52789.796 23/01/01,11:18:29,06,09,1, 11.9,1,1, 2.526, 10524.813, 319.584, 52789.801 23/01/01,11:18:29,07,09,1, 11.9,1,1, 2.526, 10524.788, 319.599, 52789.804 23/01/01,11:18:29,08,09,1, 11.9,1,1, 2.526, 10524.777, 319.598, 52789.833 23/01/01,11:18:29,09,09,1, 11.9,1,1, 2.526, 10524.788, 319.636, 52789.891 23/01/01,11:18:29,10,09,1, 11.9,1,1, 2.526, 10524.767, 319.631, 52789.876 23/01/01,11:18:29,11,09,1, 11.9,1,1, 2.526, 10524.769, 319.637, 52789.952 23/01/01,11:18:29,12,09,1, 11.9,1,1, 2.526, 10524.750, 319.651, 52789.973 23/01/01,11:18:29,13,09,1, 11.9,1,1, 2.526, 10524.743, 319.642, 52789.995 23/01/01,11:18:29,14,09,1, 11.9,1,1, 2.526, 10524.725, 319.677, 52790.002 23/01/01,11:18:29,15,09,1, 11.9,1,1, 2.526, 10524.748, 319.640, 52790.050 23/01/01,11:18:29,16,09,1, 11.9,1,1, 2.526, 10524.715, 319.633, 52790.046 23/01/01,11:18:29,17,09,1, 11.9,1,1, 2.526, 10524.728, 319.670, 52790.062 23/01/01,11:18:29,18,09,1, 11.9,1,1, 2.526, 10524.712, 319.623, 52790.041 23/01/01,11:18:29,19,09,1, 11.9,1,1, 2.526, 10524.699, 319.632, 52790.065 23/01/01,11:18:30,00,09,1, 11.9,1,1, 2.525, 10524.698, 319.632, 52790.065 23/01/01,11:18:30,01,09,1, 11.9,1,1, 2.525, 10524.672, 319.606, 52790.067 23/01/01,11:18:30,02,09,1, 11.9,1,1, 2.525, 10524.662, 319.601, 52790.131 23/01/01,11:18:30,03,09,1, 11.9,1,1, 2.525, 10524.653, 319.548, 52790.094 23/01/01,11:18:30,04,09,1, 11.9,1,1, 2.525, 10524.641, 319.563, 52790.112 23/01/01,11:18:30,05,09,1, 11.9,1,1, 2.525, 10524.579, 319.536, 52790.123 23/01/01,11:18:30,06,09,1, 11.9,1,1, 2.525, 10524.593, 319.519, 52790.113 23/01/01,11:18:30,07,09,1, 11.9,1,1, 2.525, 10524.586, 319.504, 52790.107 23/01/01,11:18:30,08,09,1, 11.9,1,1, 2.525, 10524.550, 319.484, 52790.114 23/01/01,11:18:30,09,09,1, 11.9,1,1, 2.525, 10524.562, 319.493, 52790.140 23/01/01,11:18:30,10,09,1, 11.9,1,1, 2.525, 10524.549, 319.485, 52790.132 23/01/01,11:18:30,11,09,1, 11.9,1,1, 2.525, 10524.512, 319.518, 52790.166 23/01/01,11:18:30,12,09,1, 11.9,1,1, 2.525, 10524.505, 319.451, 52790.175 23/01/01,11:18:30,13,09,1, 11.9,1,1, 2.525, 10524.494, 319.478, 52790.205 23/01/01,11:18:30,14,09,1, 11.9,1,1, 2.525, 10524.478, 319.487, 52790.213 23/01/01,11:18:30,15,09,1, 11.9,1,1, 2.525, 10524.477, 319.475, 52790.246 23/01/01,11:18:30,16,09,1, 11.9,1,1, 2.525, 10524.458, 319.530, 52790.304 23/01/01,11:18:30,17,09,1, 11.9,1,1, 2.525, 10524.457, 319.476, 52790.292 23/01/01,11:18:30,18,09,1, 11.9,1,1, 2.525, 10524.466, 319.504, 52790.321 23/01/01,11:18:30,19,09,1, 11.9,1,1, 2.525, 10524.447, 319.536, 52790.360 23/01/01,11:18:31,00,08,1, 11.8,1,1, 2.525, 10524.440, 319.536, 52790.360 23/01/01,11:18:31,01,08,1, 11.8,1,1, 2.525, 10524.446, 319.554, 52790.424 23/01/01,11:18:31,02,08,1, 11.8,1,1, 2.525, 10524.450, 319.548, 52790.439 23/01/01,11:18:31,03,08,1, 11.8,1,1, 2.525, 10524.449, 319.545, 52790.460 23/01/01,11:18:31,04,08,1, 11.8,1,1, 2.525, 10524.446, 319.552, 52790.443 23/01/01,11:18:31,05,08,1, 11.8,1,1, 2.525, 10524.446, 319.576, 52790.485 23/01/01,11:18:31,06,08,1, 11.8,1,1, 2.525, 10524.436, 319.569, 52790.524 23/01/01,11:18:31,07,08,1, 11.8,1,1, 2.525, 10524.420, 319.546, 52790.515 23/01/01,11:18:31,08,08,1, 11.8,1,1, 2.525, 10524.421, 319.561, 52790.519 23/01/01,11:18:31,09,08,1, 11.8,1,1, 2.525, 10524.399, 319.512, 52790.515 23/01/01,11:18:31,10,08,1, 11.8,1,1, 2.525, 10524.384, 319.525, 52790.548 23/01/01,11:18:31,11,08,1, 11.8,1,1, 2.525, 10524.376, 319.518, 52790.559 23/01/01,11:18:31,12,08,1, 11.8,1,1, 2.525, 10524.364, 319.502, 52790.567 23/01/01,11:18:31,13,08,1, 11.8,1,1, 2.525, 10524.367, 319.512, 52790.568 23/01/01,11:18:31,14,08,1, 11.8,1,1, 2.525, 10524.340, 319.493, 52790.570 23/01/01,11:18:31,15,08,1, 11.8,1,1, 2.525, 10524.324, 319.494, 52790.578 23/01/01,11:18:31,16,08,1, 11.8,1,1, 2.525, 10524.314, 319.462, 52790.587 23/01/01,11:18:31,17,08,1, 11.8,1,1, 2.525, 10524.319, 319.467, 52790.613 23/01/01,11:18:31,18,08,1, 11.8,1,1, 2.525, 10524.307, 319.451, 52790.580 23/01/01,11:18:31,19,08,1, 11.8,1,1, 2.525, 10524.285, 319.449, 52790.611 23/01/01,11:18:32,00,08,1, 11.8,1,1, 2.521, 10524.281, 319.449, 52790.611 23/01/01,11:18:32,01,08,1, 11.8,1,1, 2.521, 10524.289, 319.462, 52790.622 23/01/01,11:18:32,02,08,1, 11.8,1,1, 2.521, 10524.267, 319.476, 52790.638 23/01/01,11:18:32,03,08,1, 11.8,1,1, 2.521, 10524.264, 319.423, 52790.615 23/01/01,11:18:32,04,08,1, 11.8,1,1, 2.521, 10524.235, 319.459, 52790.675 23/01/01,11:18:32,05,08,1, 11.8,1,1, 2.521, 10524.231, 319.471, 52790.687 23/01/01,11:18:32,06,08,1, 11.8,1,1, 2.521, 10524.217, 319.480, 52790.716 23/01/01,11:18:32,07,08,1, 11.8,1,1, 2.521, 10524.233, 319.524, 52790.746 23/01/01,11:18:32,08,08,1, 11.8,1,1, 2.521, 10524.206, 319.522, 52790.786 23/01/01,11:18:32,09,08,1, 11.8,1,1, 2.521, 10524.197, 319.557, 52790.781 23/01/01,11:18:32,10,08,1, 11.8,1,1, 2.521, 10524.201, 319.592, 52790.787 23/01/01,11:18:32,11,08,1, 11.8,1,1, 2.521, 10524.193, 319.603, 52790.811 23/01/01,11:18:32,12,08,1, 11.8,1,1, 2.521, 10524.193, 319.628, 52790.855 23/01/01,11:18:32,13,08,1, 11.8,1,1, 2.521, 10524.180, 319.643, 52790.887 23/01/01,11:18:32,14,08,1, 11.8,1,1, 2.521, 10524.173, 319.653, 52790.913 23/01/01,11:18:32,15,08,1, 11.8,1,1, 2.521, 10524.195, 319.678, 52790.920 23/01/01,11:18:32,16,08,1, 11.8,1,1, 2.521, 10524.163, 319.693, 52790.950 23/01/01,11:18:32,17,08,1, 11.8,1,1, 2.521, 10524.156, 319.706, 52790.945 23/01/01,11:18:32,18,08,1, 11.8,1,1, 2.521, 10524.129, 319.690, 52790.959 23/01/01,11:18:32,19,08,1, 11.8,1,1, 2.521, 10524.130, 319.701, 52791.006 23/01/01,11:18:33,00,08,1, 11.9,1,1, 2.522, 10524.123, 319.701, 52791.006 23/01/01,11:18:33,01,08,1, 11.9,1,1, 2.522, 10524.107, 319.725, 52791.022 23/01/01,11:18:33,02,08,1, 11.9,1,1, 2.522, 10524.118, 319.675, 52791.030 23/01/01,11:18:33,03,08,1, 11.9,1,1, 2.522, 10524.099, 319.664, 52791.045 23/01/01,11:18:33,04,08,1, 11.9,1,1, 2.522, 10524.084, 319.688, 52791.011 23/01/01,11:18:33,05,08,1, 11.9,1,1, 2.522, 10524.086, 319.664, 52791.022 23/01/01,11:18:33,06,08,1, 11.9,1,1, 2.522, 10524.066, 319.657, 52791.042 23/01/01,11:18:33,07,08,1, 11.9,1,1, 2.522, 10524.067, 319.685, 52791.051 23/01/01,11:18:33,08,08,1, 11.9,1,1, 2.522, 10524.070, 319.670, 52791.100 23/01/01,11:18:33,09,08,1, 11.9,1,1, 2.522, 10524.048, 319.646, 52791.057 23/01/01,11:18:33,10,08,1, 11.9,1,1, 2.522, 10524.073, 319.640, 52791.082 23/01/01,11:18:33,11,08,1, 11.9,1,1, 2.522, 10524.021, 319.674, 52791.131 23/01/01,11:18:33,12,08,1, 11.9,1,1, 2.522, 10524.045, 319.677, 52791.111 23/01/01,11:18:33,13,08,1, 11.9,1,1, 2.522, 10524.009, 319.695, 52791.168 23/01/01,11:18:33,14,08,1, 11.9,1,1, 2.522, 10524.003, 319.693, 52791.154 23/01/01,11:18:33,15,08,1, 11.9,1,1, 2.522, 10523.995, 319.712, 52791.174 23/01/01,11:18:33,16,08,1, 11.9,1,1, 2.522, 10523.989, 319.726, 52791.218 23/01/01,11:18:33,17,08,1, 11.9,1,1, 2.522, 10523.997, 319.728, 52791.213 23/01/01,11:18:33,18,08,1, 11.9,1,1, 2.522, 10523.977, 319.763, 52791.275 23/01/01,11:18:33,19,08,1, 11.9,1,1, 2.522, 10523.966, 319.762, 52791.277 23/01/01,11:18:34,00,08,1, 11.9,1,1, 2.526, 10523.964, 319.762, 52791.277 23/01/01,11:18:34,01,08,1, 11.9,1,1, 2.526, 10523.955, 319.816, 52791.361 23/01/01,11:18:34,02,08,1, 11.9,1,1, 2.526, 10523.955, 319.842, 52791.338 23/01/01,11:18:34,03,08,1, 11.9,1,1, 2.526, 10523.945, 319.860, 52791.375 23/01/01,11:18:34,04,08,1, 11.9,1,1, 2.526, 10523.932, 319.877, 52791.414 23/01/01,11:18:34,05,08,1, 11.9,1,1, 2.526, 10523.930, 319.888, 52791.445 23/01/01,11:18:34,06,08,1, 11.9,1,1, 2.526, 10523.921, 319.895, 52791.463 23/01/01,11:18:34,07,08,1, 11.9,1,1, 2.526, 10523.895, 319.910, 52791.511 23/01/01,11:18:34,08,08,1, 11.9,1,1, 2.526, 10523.914, 319.913, 52791.504 23/01/01,11:18:34,09,08,1, 11.9,1,1, 2.526, 10523.914, 319.917, 52791.518 23/01/01,11:18:34,10,08,1, 11.9,1,1, 2.526, 10523.888, 319.922, 52791.508 23/01/01,11:18:34,11,08,1, 11.9,1,1, 2.526, 10523.860, 319.902, 52791.555 23/01/01,11:18:34,12,08,1, 11.9,1,1, 2.526, 10523.856, 319.911, 52791.516 23/01/01,11:18:34,13,08,1, 11.9,1,1, 2.526, 10523.856, 319.893, 52791.544 23/01/01,11:18:34,14,08,1, 11.9,1,1, 2.526, 10523.846, 319.866, 52791.572 23/01/01,11:18:34,15,08,1, 11.9,1,1, 2.526, 10523.821, 319.867, 52791.576 23/01/01,11:18:34,16,08,1, 11.9,1,1, 2.526, 10523.793, 319.876, 52791.553 23/01/01,11:18:34,17,08,1, 11.9,1,1, 2.526, 10523.783, 319.877, 52791.559 23/01/01,11:18:34,18,08,1, 11.9,1,1, 2.526, 10523.776, 319.887, 52791.575 23/01/01,11:18:34,19,08,1, 11.9,1,1, 2.526, 10523.750, 319.885, 52791.601 23/01/01,11:18:35,00,09,1, 11.9,1,1, 2.521, 10523.747, 319.885, 52791.601 23/01/01,11:18:35,01,09,1, 11.9,1,1, 2.521, 10523.705, 319.863, 52791.590 23/01/01,11:18:35,02,09,1, 11.9,1,1, 2.521, 10523.700, 319.913, 52791.612 23/01/01,11:18:35,03,09,1, 11.9,1,1, 2.521, 10523.697, 319.898, 52791.607 23/01/01,11:18:35,04,09,1, 11.9,1,1, 2.521, 10523.674, 319.923, 52791.639 23/01/01,11:18:35,05,09,1, 11.9,1,1, 2.521, 10523.675, 319.897, 52791.660 23/01/01,11:18:35,06,09,1, 11.9,1,1, 2.521, 10523.642, 319.918, 52791.677 23/01/01,11:18:35,07,09,1, 11.9,1,1, 2.521, 10523.612, 319.938, 52791.714 23/01/01,11:18:35,08,09,1, 11.9,1,1, 2.521, 10523.608, 319.961, 52791.717 23/01/01,11:18:35,09,09,1, 11.9,1,1, 2.521, 10523.612, 319.982, 52791.730 23/01/01,11:18:35,10,09,1, 11.9,1,1, 2.521, 10523.595, 320.001, 52791.741 23/01/01,11:18:35,11,09,1, 11.9,1,1, 2.521, 10523.594, 320.008, 52791.742 23/01/01,11:18:35,12,09,1, 11.9,1,1, 2.521, 10523.570, 320.050, 52791.830 23/01/01,11:18:35,13,09,1, 11.9,1,1, 2.521, 10523.576, 320.062, 52791.832 23/01/01,11:18:35,14,09,1, 11.9,1,1, 2.521, 10523.534, 320.092, 52791.863 23/01/01,11:18:35,15,09,1, 11.9,1,1, 2.521, 10523.549, 320.118, 52791.869 23/01/01,11:18:35,16,09,1, 11.9,1,1, 2.521, 10523.549, 320.163, 52791.893 23/01/01,11:18:35,17,09,1, 11.9,1,1, 2.521, 10523.515, 320.162, 52791.948 23/01/01,11:18:35,18,09,1, 11.9,1,1, 2.521, 10523.513, 320.184, 52791.951 23/01/01,11:18:35,19,09,1, 11.9,1,1, 2.521, 10523.494, 320.165, 52791.972 23/01/01,11:18:36,00,08,1, 11.8,1,1, 2.527, 10523.489, 320.165, 52791.972 23/01/01,11:18:36,01,08,1, 11.8,1,1, 2.527, 10523.473, 320.227, 52792.016 23/01/01,11:18:36,02,08,1, 11.8,1,1, 2.527, 10523.434, 320.211, 52792.028 23/01/01,11:18:36,03,08,1, 11.8,1,1, 2.527, 10523.442, 320.251, 52792.024 23/01/01,11:18:36,04,08,1, 11.8,1,1, 2.527, 10523.417, 320.248, 52792.039 23/01/01,11:18:36,05,08,1, 11.8,1,1, 2.527, 10523.401, 320.226, 52792.066 23/01/01,11:18:36,06,08,1, 11.8,1,1, 2.527, 10523.397, 320.244, 52792.064 23/01/01,11:18:36,07,08,1, 11.8,1,1, 2.527, 10523.364, 320.231, 52792.037 23/01/01,11:18:36,08,08,1, 11.8,1,1, 2.527, 10523.374, 320.229, 52792.058 23/01/01,11:18:36,09,08,1, 11.8,1,1, 2.527, 10523.367, 320.234, 52792.075 23/01/01,11:18:36,10,08,1, 11.8,1,1, 2.527, 10523.323, 320.239, 52792.058 23/01/01,11:18:36,11,08,1, 11.8,1,1, 2.527, 10523.336, 320.223, 52792.091 23/01/01,11:18:36,12,08,1, 11.8,1,1, 2.527, 10523.322, 320.252, 52792.075 23/01/01,11:18:36,13,08,1, 11.8,1,1, 2.527, 10523.291, 320.238, 52792.077 23/01/01,11:18:36,14,08,1, 11.8,1,1, 2.527, 10523.307, 320.240, 52792.103 23/01/01,11:18:36,15,08,1, 11.8,1,1, 2.527, 10523.287, 320.263, 52792.128 23/01/01,11:18:36,16,08,1, 11.8,1,1, 2.527, 10523.278, 320.254, 52792.147 23/01/01,11:18:36,17,08,1, 11.8,1,1, 2.527, 10523.269, 320.282, 52792.168 23/01/01,11:18:36,18,08,1, 11.8,1,1, 2.527, 10523.273, 320.306, 52792.177 23/01/01,11:18:36,19,08,1, 11.8,1,1, 2.527, 10523.253, 320.319, 52792.169 23/01/01,11:18:37,00,10,1, 11.8,1,1, 2.523, 10523.247, 320.319, 52792.169 23/01/01,11:18:37,01,10,1, 11.8,1,1, 2.523, 10523.252, 320.367, 52792.229 23/01/01,11:18:37,02,10,1, 11.8,1,1, 2.523, 10523.231, 320.384, 52792.237 23/01/01,11:18:37,03,10,1, 11.8,1,1, 2.523, 10523.233, 320.443, 52792.305 23/01/01,11:18:37,04,10,1, 11.8,1,1, 2.523, 10523.224, 320.431, 52792.292 23/01/01,11:18:37,05,10,1, 11.8,1,1, 2.523, 10523.240, 320.465, 52792.323 23/01/01,11:18:37,06,10,1, 11.8,1,1, 2.523, 10523.232, 320.493, 52792.322 23/01/01,11:18:37,07,10,1, 11.8,1,1, 2.523, 10523.229, 320.512, 52792.307 23/01/01,11:18:37,08,10,1, 11.8,1,1, 2.523, 10523.226, 320.563, 52792.382 23/01/01,11:18:37,09,10,1, 11.8,1,1, 2.523, 10523.204, 320.570, 52792.390 23/01/01,11:18:37,10,10,1, 11.8,1,1, 2.523, 10523.202, 320.651, 52792.427 23/01/01,11:18:37,11,10,1, 11.8,1,1, 2.523, 10523.203, 320.660, 52792.448 23/01/01,11:18:37,12,10,1, 11.8,1,1, 2.523, 10523.199, 320.673, 52792.484 23/01/01,11:18:37,13,10,1, 11.8,1,1, 2.523, 10523.191, 320.683, 52792.489 23/01/01,11:18:37,14,10,1, 11.8,1,1, 2.523, 10523.165, 320.692, 52792.469 23/01/01,11:18:37,15,10,1, 11.8,1,1, 2.523, 10523.151, 320.722, 52792.548 23/01/01,11:18:37,16,10,1, 11.8,1,1, 2.523, 10523.153, 320.746, 52792.574 23/01/01,11:18:37,17,10,1, 11.8,1,1, 2.523, 10523.157, 320.771, 52792.601 23/01/01,11:18:37,18,10,1, 11.8,1,1, 2.523, 10523.131, 320.793, 52792.572 23/01/01,11:18:37,19,10,1, 11.8,1,1, 2.523, 10523.127, 320.782, 52792.569 23/01/01,11:18:38,00,09,1, 11.8,1,1, 2.525, 10523.121, 320.782, 52792.569 23/01/01,11:18:38,01,09,1, 11.8,1,1, 2.525, 10523.108, 320.796, 52792.616 23/01/01,11:18:38,02,09,1, 11.8,1,1, 2.525, 10523.066, 320.820, 52792.619 23/01/01,11:18:38,03,09,1, 11.8,1,1, 2.525, 10523.055, 320.838, 52792.622 23/01/01,11:18:38,04,09,1, 11.8,1,1, 2.525, 10523.058, 320.847, 52792.648 23/01/01,11:18:38,05,09,1, 11.8,1,1, 2.525, 10523.015, 320.848, 52792.664 23/01/01,11:18:38,06,09,1, 11.8,1,1, 2.525, 10522.991, 320.850, 52792.636 23/01/01,11:18:38,07,09,1, 11.8,1,1, 2.525, 10522.995, 320.886, 52792.663 23/01/01,11:18:38,08,09,1, 11.8,1,1, 2.525, 10522.985, 320.893, 52792.686 23/01/01,11:18:38,09,09,1, 11.8,1,1, 2.525, 10522.963, 320.924, 52792.647 23/01/01,11:18:38,10,09,1, 11.8,1,1, 2.525, 10522.952, 320.928, 52792.676 23/01/01,11:18:38,11,09,1, 11.8,1,1, 2.525, 10522.920, 320.962, 52792.735 23/01/01,11:18:38,12,09,1, 11.8,1,1, 2.525, 10522.934, 320.983, 52792.724 23/01/01,11:18:38,13,09,1, 11.8,1,1, 2.525, 10522.872, 321.020, 52792.727 23/01/01,11:18:38,14,09,1, 11.8,1,1, 2.525, 10522.870, 321.055, 52792.789 23/01/01,11:18:38,15,09,1, 11.8,1,1, 2.525, 10522.852, 321.085, 52792.782 23/01/01,11:18:38,16,09,1, 11.8,1,1, 2.525, 10522.837, 321.115, 52792.826 23/01/01,11:18:38,17,09,1, 11.8,1,1, 2.525, 10522.822, 321.167, 52792.816 23/01/01,11:18:38,18,09,1, 11.8,1,1, 2.525, 10522.812, 321.198, 52792.833 23/01/01,11:18:38,19,09,1, 11.8,1,1, 2.525, 10522.744, 321.241, 52793.084 23/01/01,11:18:39,00,08,1, 11.8,1,1, 2.525, 10522.738, 321.241, 52793.084 23/01/01,11:18:39,01,08,1, 11.8,1,1, 2.525, 10522.749, 321.290, 52792.951 23/01/01,11:18:39,02,08,1, 11.8,1,1, 2.525, 10522.695, 321.351, 52792.979 23/01/01,11:18:39,03,08,1, 11.8,1,1, 2.525, 10522.703, 321.390, 52792.988 23/01/01,11:18:39,04,08,1, 11.8,1,1, 2.525, 10522.656, 321.422, 52793.036 23/01/01,11:18:39,05,08,1, 11.8,1,1, 2.525, 10522.648, 321.465, 52793.029 23/01/01,11:18:39,06,08,1, 11.8,1,1, 2.525, 10522.611, 321.505, 52793.058 23/01/01,11:18:39,07,08,1, 11.8,1,1, 2.525, 10522.591, 321.543, 52793.076 23/01/01,11:18:39,08,08,1, 11.8,1,1, 2.525, 10522.584, 321.556, 52793.133 23/01/01,11:18:39,09,08,1, 11.8,1,1, 2.525, 10522.550, 321.606, 52793.151 23/01/01,11:18:39,10,08,1, 11.8,1,1, 2.525, 10522.534, 321.600, 52793.172 23/01/01,11:18:39,11,08,1, 11.8,1,1, 2.525, 10522.514, 321.635, 52793.191 23/01/01,11:18:39,12,08,1, 11.8,1,1, 2.525, 10522.462, 321.659, 52793.206 23/01/01,11:18:39,13,08,1, 11.8,1,1, 2.525, 10522.442, 321.663, 52793.214 23/01/01,11:18:39,14,08,1, 11.8,1,1, 2.525, 10522.388, 321.696, 52793.246 23/01/01,11:18:39,15,08,1, 11.8,1,1, 2.525, 10522.356, 321.692, 52793.217 23/01/01,11:18:39,16,08,1, 11.8,1,1, 2.525, 10522.326, 321.729, 52793.248 23/01/01,11:18:39,17,08,1, 11.8,1,1, 2.525, 10522.295, 321.717, 52793.256 23/01/01,11:18:39,18,08,1, 11.8,1,1, 2.525, 10522.269, 321.743, 52793.269 23/01/01,11:18:39,19,08,1, 11.8,1,1, 2.525, 10522.230, 321.778, 52793.265 23/01/01,11:18:40,00,08,1, 11.9,1,1, 2.522, 10522.228, 321.778, 52793.265 23/01/01,11:18:40,01,08,1, 11.9,1,1, 2.522, 10522.131, 321.793, 52793.274 23/01/01,11:18:40,02,08,1, 11.9,1,1, 2.522, 10522.112, 321.814, 52793.290 23/01/01,11:18:40,03,08,1, 11.9,1,1, 2.522, 10522.097, 321.807, 52793.319 23/01/01,11:18:40,04,08,1, 11.9,1,1, 2.522, 10522.038, 321.825, 52793.318 23/01/01,11:18:40,05,08,1, 11.9,1,1, 2.522, 10522.020, 321.804, 52793.325 23/01/01,11:18:40,06,08,1, 11.9,1,1, 2.522, 10521.988, 321.874, 52793.351 23/01/01,11:18:40,07,08,1, 11.9,1,1, 2.522, 10521.967, 321.905, 52793.341 23/01/01,11:18:40,08,08,1, 11.9,1,1, 2.522, 10521.908, 321.925, 52793.367 23/01/01,11:18:40,09,08,1, 11.9,1,1, 2.522, 10521.901, 321.931, 52793.399 23/01/01,11:18:40,10,08,1, 11.9,1,1, 2.522, 10521.866, 321.977, 52793.411 23/01/01,11:18:40,11,08,1, 11.9,1,1, 2.522, 10521.822, 321.995, 52793.457 23/01/01,11:18:40,12,08,1, 11.9,1,1, 2.522, 10521.794, 322.009, 52793.437 23/01/01,11:18:40,13,08,1, 11.9,1,1, 2.522, 10521.782, 322.049, 52793.468 23/01/01,11:18:40,14,08,1, 11.9,1,1, 2.522, 10521.736, 322.074, 52793.499 23/01/01,11:18:40,15,08,1, 11.9,1,1, 2.522, 10521.750, 322.113, 52793.537 23/01/01,11:18:40,16,08,1, 11.9,1,1, 2.522, 10521.697, 322.126, 52793.570 23/01/01,11:18:40,17,08,1, 11.9,1,1, 2.522, 10521.680, 322.158, 52793.560 23/01/01,11:18:40,18,08,1, 11.9,1,1, 2.522, 10521.643, 322.205, 52793.602 23/01/01,11:18:40,19,08,1, 11.9,1,1, 2.522, 10521.622, 322.229, 52793.627 23/01/01,11:18:41,00,09,1, 12.0,1,1, 2.525, 10521.619, 322.229, 52793.627 23/01/01,11:18:41,01,09,1, 12.0,1,1, 2.525, 10521.567, 322.294, 52793.690 23/01/01,11:18:41,02,09,1, 12.0,1,1, 2.525, 10521.518, 322.334, 52793.694 23/01/01,11:18:41,03,09,1, 12.0,1,1, 2.525, 10521.487, 322.355, 52793.749 23/01/01,11:18:41,04,09,1, 12.0,1,1, 2.525, 10521.459, 322.389, 52793.756 23/01/01,11:18:41,05,09,1, 12.0,1,1, 2.525, 10521.439, 322.438, 52793.797 23/01/01,11:18:41,06,09,1, 12.0,1,1, 2.525, 10521.431, 322.450, 52793.783 23/01/01,11:18:41,07,09,1, 12.0,1,1, 2.525, 10521.390, 322.491, 52793.813 23/01/01,11:18:41,08,09,1, 12.0,1,1, 2.525, 10521.369, 322.516, 52793.833 23/01/01,11:18:41,09,09,1, 12.0,1,1, 2.525, 10521.335, 322.513, 52793.829 23/01/01,11:18:41,10,09,1, 12.0,1,1, 2.525, 10521.319, 322.537, 52793.879 23/01/01,11:18:41,11,09,1, 12.0,1,1, 2.525, 10521.301, 322.532, 52793.876 23/01/01,11:18:41,12,09,1, 12.0,1,1, 2.525, 10521.271, 322.556, 52793.887 23/01/01,11:18:41,13,09,1, 12.0,1,1, 2.525, 10521.224, 322.565, 52793.898 23/01/01,11:18:41,14,09,1, 12.0,1,1, 2.525, 10521.198, 322.568, 52793.897 23/01/01,11:18:41,15,09,1, 12.0,1,1, 2.525, 10521.183, 322.569, 52793.921 23/01/01,11:18:41,16,09,1, 12.0,1,1, 2.525, 10521.135, 322.577, 52793.949 23/01/01,11:18:41,17,09,1, 12.0,1,1, 2.525, 10521.117, 322.600, 52793.929 23/01/01,11:18:41,18,09,1, 12.0,1,1, 2.525, 10521.042, 322.611, 52793.942 23/01/01,11:18:41,19,09,1, 12.0,1,1, 2.525, 10521.041, 322.610, 52793.983 23/01/01,11:18:42,00,09,1, 11.9,1,1, 2.520, 10521.035, 322.610, 52793.983 23/01/01,11:18:42,01,09,1, 11.9,1,1, 2.520, 10520.965, 322.629, 52793.957 23/01/01,11:18:42,02,09,1, 11.9,1,1, 2.520, 10520.929, 322.659, 52793.962 23/01/01,11:18:42,03,09,1, 11.9,1,1, 2.520, 10520.895, 322.654, 52794.006 23/01/01,11:18:42,04,09,1, 11.9,1,1, 2.520, 10520.893, 322.698, 52793.987 23/01/01,11:18:42,05,09,1, 11.9,1,1, 2.520, 10520.810, 322.691, 52793.993 23/01/01,11:18:42,06,09,1, 11.9,1,1, 2.520, 10520.785, 322.726, 52794.178 23/01/01,11:18:42,07,09,1, 11.9,1,1, 2.520, 10520.764, 322.767, 52794.081 23/01/01,11:18:42,08,09,1, 11.9,1,1, 2.520, 10520.705, 322.756, 52794.054 23/01/01,11:18:42,09,09,1, 11.9,1,1, 2.520, 10520.707, 322.800, 52794.107 23/01/01,11:18:42,10,09,1, 11.9,1,1, 2.520, 10520.665, 322.815, 52794.129 23/01/01,11:18:42,11,09,1, 11.9,1,1, 2.520, 10520.654, 322.829, 52794.134 23/01/01,11:18:42,12,09,1, 11.9,1,1, 2.520, 10520.601, 322.884, 52794.153 23/01/01,11:18:42,13,09,1, 11.9,1,1, 2.520, 10520.611, 322.920, 52794.199 23/01/01,11:18:42,14,09,1, 11.9,1,1, 2.520, 10520.542, 322.922, 52794.201 23/01/01,11:18:42,15,09,1, 11.9,1,1, 2.520, 10520.553, 322.954, 52794.208 23/01/01,11:18:42,16,09,1, 11.9,1,1, 2.520, 10520.512, 323.021, 52794.248 23/01/01,11:18:42,17,09,1, 11.9,1,1, 2.520, 10520.465, 323.043, 52794.304 23/01/01,11:18:42,18,09,1, 11.9,1,1, 2.520, 10520.440, 323.063, 52794.332 23/01/01,11:18:42,19,09,1, 11.9,1,1, 2.520, 10520.400, 323.092, 52794.472 23/01/01,11:18:43,00,09,1, 11.9,1,1, 2.522, 10520.393, 323.092, 52794.472 23/01/01,11:18:43,01,09,1, 11.9,1,1, 2.522, 10520.366, 323.143, 52794.388 23/01/01,11:18:43,02,09,1, 11.9,1,1, 2.522, 10520.327, 323.154, 52794.396 23/01/01,11:18:43,03,09,1, 11.9,1,1, 2.522, 10520.292, 323.144, 52794.433 23/01/01,11:18:43,04,09,1, 11.9,1,1, 2.522, 10520.289, 323.198, 52794.407 23/01/01,11:18:43,05,09,1, 11.9,1,1, 2.522, 10520.232, 323.175, 52794.495 23/01/01,11:18:43,06,09,1, 11.9,1,1, 2.522, 10520.188, 323.207, 52794.479 23/01/01,11:18:43,07,09,1, 11.9,1,1, 2.522, 10520.186, 323.200, 52794.401 23/01/01,11:18:43,08,09,1, 11.9,1,1, 2.522, 10520.142, 323.190, 52794.414 23/01/01,11:18:43,09,09,1, 11.9,1,1, 2.522, 10520.092, 323.218, 52794.462 23/01/01,11:18:43,10,09,1, 11.9,1,1, 2.522, 10520.063, 323.206, 52794.484 23/01/01,11:18:43,11,09,1, 11.9,1,1, 2.522, 10520.020, 323.220, 52794.476 23/01/01,11:18:43,12,09,1, 11.9,1,1, 2.522, 10519.955, 323.224, 52794.469 23/01/01,11:18:43,13,09,1, 11.9,1,1, 2.522, 10519.955, 323.242, 52794.481 23/01/01,11:18:43,14,09,1, 11.9,1,1, 2.522, 10519.906, 323.247, 52794.507 23/01/01,11:18:43,15,09,1, 11.9,1,1, 2.522, 10519.883, 323.277, 52794.531 23/01/01,11:18:43,16,09,1, 11.9,1,1, 2.522, 10519.854, 323.257, 52794.523 23/01/01,11:18:43,17,09,1, 11.9,1,1, 2.522, 10519.814, 323.275, 52794.549 23/01/01,11:18:43,18,09,1, 11.9,1,1, 2.522, 10519.774, 323.319, 52794.567 23/01/01,11:18:43,19,09,1, 11.9,1,1, 2.522, 10519.760, 323.329, 52794.578 23/01/01,11:18:44,00,09,1, 11.9,1,1, 2.522, 10519.758, 323.329, 52794.578 23/01/01,11:18:44,01,09,1, 11.9,1,1, 2.522, 10519.734, 323.370, 52794.460 23/01/01,11:18:44,02,09,1, 11.9,1,1, 2.522, 10519.584, 323.379, 52794.508 23/01/01,11:18:44,03,09,1, 11.9,1,1, 2.522, 10519.644, 323.425, 52794.742 23/01/01,11:18:44,04,09,1, 11.9,1,1, 2.522, 10519.584, 323.439, 52794.666 23/01/01,11:18:44,05,09,1, 11.9,1,1, 2.522, 10519.543, 323.453, 52794.713 23/01/01,11:18:44,06,09,1, 11.9,1,1, 2.522, 10519.550, 323.498, 52794.722 23/01/01,11:18:44,07,09,1, 11.9,1,1, 2.522, 10519.511, 323.496, 52794.766 23/01/01,11:18:44,08,09,1, 11.9,1,1, 2.522, 10519.495, 323.552, 52794.793 23/01/01,11:18:44,09,09,1, 11.9,1,1, 2.522, 10519.456, 323.564, 52794.799 23/01/01,11:18:44,10,09,1, 11.9,1,1, 2.522, 10519.415, 323.597, 52794.834 23/01/01,11:18:44,11,09,1, 11.9,1,1, 2.522, 10519.392, 323.617, 52794.829 23/01/01,11:18:44,12,09,1, 11.9,1,1, 2.522, 10519.349, 323.626, 52794.888 23/01/01,11:18:44,13,09,1, 11.9,1,1, 2.522, 10519.332, 323.670, 52794.897 23/01/01,11:18:44,14,09,1, 11.9,1,1, 2.522, 10519.285, 323.664, 52794.912 23/01/01,11:18:44,15,09,1, 11.9,1,1, 2.522, 10519.281, 323.723, 52794.902 23/01/01,11:18:44,16,09,1, 11.9,1,1, 2.522, 10519.226, 323.697, 52794.943 23/01/01,11:18:44,17,09,1, 11.9,1,1, 2.522, 10519.214, 323.735, 52794.964 23/01/01,11:18:44,18,09,1, 11.9,1,1, 2.522, 10519.190, 323.739, 52794.961 23/01/01,11:18:44,19,09,1, 11.9,1,1, 2.522, 10519.140, 323.717, 52794.942 23/01/01,11:18:45,00,08,1, 11.9,1,1, 2.521, 10519.133, 323.717, 52794.942 23/01/01,11:18:45,01,08,1, 11.9,1,1, 2.521, 10519.071, 323.690, 52794.934 23/01/01,11:18:45,02,08,1, 11.9,1,1, 2.521, 10519.025, 323.702, 52794.977 23/01/01,11:18:45,03,08,1, 11.9,1,1, 2.521, 10518.996, 323.717, 52795.000 23/01/01,11:18:45,04,08,1, 11.9,1,1, 2.521, 10518.957, 323.727, 52794.975 23/01/01,11:18:45,05,08,1, 11.9,1,1, 2.521, 10518.907, 323.698, 52795.028 23/01/01,11:18:45,06,08,1, 11.9,1,1, 2.521, 10518.870, 323.684, 52795.001 23/01/01,11:18:45,07,08,1, 11.9,1,1, 2.521, 10518.857, 323.714, 52795.004 23/01/01,11:18:45,08,08,1, 11.9,1,1, 2.521, 10518.812, 323.702, 52795.045 23/01/01,11:18:45,09,08,1, 11.9,1,1, 2.521, 10518.768, 323.740, 52795.095 23/01/01,11:18:45,10,08,1, 11.9,1,1, 2.521, 10518.733, 323.706, 52795.052 23/01/01,11:18:45,11,08,1, 11.9,1,1, 2.521, 10518.702, 323.710, 52795.061 23/01/01,11:18:45,12,08,1, 11.9,1,1, 2.521, 10518.660, 323.734, 52795.083 23/01/01,11:18:45,13,08,1, 11.9,1,1, 2.521, 10518.624, 323.740, 52795.085 23/01/01,11:18:45,14,08,1, 11.9,1,1, 2.521, 10518.600, 323.762, 52795.100 23/01/01,11:18:45,15,08,1, 11.9,1,1, 2.521, 10518.581, 323.742, 52794.967 23/01/01,11:18:45,16,08,1, 11.9,1,1, 2.521, 10518.554, 323.775, 52795.078 23/01/01,11:18:45,17,08,1, 11.9,1,1, 2.521, 10518.519, 323.806, 52795.143 23/01/01,11:18:45,18,08,1, 11.9,1,1, 2.521, 10518.474, 323.790, 52795.117 23/01/01,11:18:45,19,08,1, 11.9,1,1, 2.521, 10518.441, 323.826, 52795.177 23/01/01,11:18:46,00,09,1, 11.9,1,1, 2.524, 10518.440, 323.826, 52795.177 23/01/01,11:18:46,01,09,1, 11.9,1,1, 2.524, 10518.375, 323.855, 52795.215 23/01/01,11:18:46,02,09,1, 11.9,1,1, 2.524, 10518.362, 323.844, 52795.279 23/01/01,11:18:46,03,09,1, 11.9,1,1, 2.524, 10518.361, 323.867, 52795.287 23/01/01,11:18:46,04,09,1, 11.9,1,1, 2.524, 10518.314, 323.869, 52795.296 23/01/01,11:18:46,05,09,1, 11.9,1,1, 2.524, 10518.270, 323.905, 52795.355 23/01/01,11:18:46,06,09,1, 11.9,1,1, 2.524, 10518.268, 323.905, 52795.365 23/01/01,11:18:46,07,09,1, 11.9,1,1, 2.524, 10518.214, 323.926, 52795.379 23/01/01,11:18:46,08,09,1, 11.9,1,1, 2.524, 10518.188, 323.920, 52795.438 23/01/01,11:18:46,09,09,1, 11.9,1,1, 2.524, 10518.171, 323.924, 52795.430 23/01/01,11:18:46,10,09,1, 11.9,1,1, 2.524, 10518.117, 323.907, 52795.444 23/01/01,11:18:46,11,09,1, 11.9,1,1, 2.524, 10518.073, 323.898, 52795.483 23/01/01,11:18:46,12,09,1, 11.9,1,1, 2.524, 10518.048, 323.890, 52795.467 23/01/01,11:18:46,13,09,1, 11.9,1,1, 2.524, 10518.015, 323.905, 52795.628 23/01/01,11:18:46,14,09,1, 11.9,1,1, 2.524, 10518.013, 323.869, 52795.441 23/01/01,11:18:46,15,09,1, 11.9,1,1, 2.524, 10517.957, 323.847, 52795.438 23/01/01,11:18:46,16,09,1, 11.9,1,1, 2.524, 10517.932, 323.828, 52795.433 23/01/01,11:18:46,17,09,1, 11.9,1,1, 2.524, 10517.895, 323.810, 52795.485 23/01/01,11:18:46,18,09,1, 11.9,1,1, 2.524, 10517.855, 323.789, 52795.518 23/01/01,11:18:46,19,09,1, 11.9,1,1, 2.524, 10517.816, 323.817, 52795.505 23/01/01,11:18:47,00,08,1, 11.9,1,1, 2.524, 10517.814, 323.817, 52795.505 23/01/01,11:18:47,01,08,1, 11.9,1,1, 2.524, 10517.766, 323.757, 52795.502 23/01/01,11:18:47,02,08,1, 11.9,1,1, 2.524, 10517.679, 323.755, 52795.465 23/01/01,11:18:47,03,08,1, 11.9,1,1, 2.524, 10517.683, 323.756, 52795.546 23/01/01,11:18:47,04,08,1, 11.9,1,1, 2.524, 10517.620, 323.745, 52795.477 23/01/01,11:18:47,05,08,1, 11.9,1,1, 2.524, 10517.594, 323.753, 52795.540 23/01/01,11:18:47,06,08,1, 11.9,1,1, 2.524, 10517.549, 323.747, 52795.521 23/01/01,11:18:47,07,08,1, 11.9,1,1, 2.524, 10517.515, 323.750, 52795.526 23/01/01,11:18:47,08,08,1, 11.9,1,1, 2.524, 10517.496, 323.783, 52795.564 23/01/01,11:18:47,09,08,1, 11.9,1,1, 2.524, 10517.447, 323.772, 52795.568 23/01/01,11:18:47,10,08,1, 11.9,1,1, 2.524, 10517.412, 323.779, 52795.560 23/01/01,11:18:47,11,08,1, 11.9,1,1, 2.524, 10517.406, 323.796, 52795.619 23/01/01,11:18:47,12,08,1, 11.9,1,1, 2.524, 10517.350, 323.784, 52795.626 23/01/01,11:18:47,13,08,1, 11.9,1,1, 2.524, 10517.348, 323.810, 52795.652 23/01/01,11:18:47,14,08,1, 11.9,1,1, 2.524, 10517.316, 323.815, 52795.665 23/01/01,11:18:47,15,08,1, 11.9,1,1, 2.524, 10517.262, 323.826, 52795.670 23/01/01,11:18:47,16,08,1, 11.9,1,1, 2.524, 10517.244, 323.851, 52795.696 23/01/01,11:18:47,17,08,1, 11.9,1,1, 2.524, 10517.201, 323.854, 52795.707 23/01/01,11:18:47,18,08,1, 11.9,1,1, 2.524, 10517.186, 323.866, 52795.755 23/01/01,11:18:47,19,08,1, 11.9,1,1, 2.524, 10517.162, 323.856, 52795.614 23/01/01,11:18:48,00,09,1, 11.9,1,1, 2.524, 10517.155, 323.856, 52795.614 23/01/01,11:18:48,01,09,1, 11.9,1,1, 2.524, 10517.087, 323.852, 52795.806 23/01/01,11:18:48,02,09,1, 11.9,1,1, 2.524, 10517.054, 323.851, 52795.749 23/01/01,11:18:48,03,09,1, 11.9,1,1, 2.524, 10517.041, 323.855, 52795.827 23/01/01,11:18:48,04,09,1, 11.9,1,1, 2.524, 10516.991, 323.829, 52795.834 23/01/01,11:18:48,05,09,1, 11.9,1,1, 2.524, 10516.973, 323.870, 52795.832 23/01/01,11:18:48,06,09,1, 11.9,1,1, 2.524, 10516.906, 323.812, 52795.826 23/01/01,11:18:48,07,09,1, 11.9,1,1, 2.524, 10516.891, 323.809, 52795.837 23/01/01,11:18:48,08,09,1, 11.9,1,1, 2.524, 10516.850, 323.778, 52795.841 23/01/01,11:18:48,09,09,1, 11.9,1,1, 2.524, 10516.806, 323.762, 52795.825 23/01/01,11:18:48,10,09,1, 11.9,1,1, 2.524, 10516.789, 323.763, 52795.879 23/01/01,11:18:48,11,09,1, 11.9,1,1, 2.524, 10516.728, 323.698, 52795.828 23/01/01,11:18:48,12,09,1, 11.9,1,1, 2.524, 10516.718, 323.679, 52795.842 23/01/01,11:18:48,13,09,1, 11.9,1,1, 2.524, 10516.681, 323.635, 52795.852 23/01/01,11:18:48,14,09,1, 11.9,1,1, 2.524, 10516.623, 323.621, 52795.832 23/01/01,11:18:48,15,09,1, 11.9,1,1, 2.524, 10516.611, 323.575, 52795.840 23/01/01,11:18:48,16,09,1, 11.9,1,1, 2.524, 10516.543, 323.564, 52795.835 23/01/01,11:18:48,17,09,1, 11.9,1,1, 2.524, 10516.509, 323.543, 52795.843 23/01/01,11:18:48,18,09,1, 11.9,1,1, 2.524, 10516.478, 323.496, 52795.849 23/01/01,11:18:48,19,09,1, 11.9,1,1, 2.524, 10516.457, 323.515, 52795.873 23/01/01,11:18:49,00,09,1, 11.9,1,1, 2.524, 10516.454, 323.515, 52795.873 23/01/01,11:18:49,01,09,1, 11.9,1,1, 2.524, 10516.356, 323.435, 52795.881 23/01/01,11:18:49,02,09,1, 11.9,1,1, 2.524, 10516.327, 323.439, 52795.878 23/01/01,11:18:49,03,09,1, 11.9,1,1, 2.524, 10516.282, 323.397, 52795.893 23/01/01,11:18:49,04,09,1, 11.9,1,1, 2.524, 10516.254, 323.384, 52795.921 23/01/01,11:18:49,05,09,1, 11.9,1,1, 2.524, 10516.230, 323.360, 52795.905 23/01/01,11:18:49,06,09,1, 11.9,1,1, 2.524, 10516.194, 323.343, 52795.946 23/01/01,11:18:49,07,09,1, 11.9,1,1, 2.524, 10516.154, 323.362, 52795.965 23/01/01,11:18:49,08,09,1, 11.9,1,1, 2.524, 10516.123, 323.313, 52795.947 23/01/01,11:18:49,09,09,1, 11.9,1,1, 2.524, 10516.090, 323.315, 52795.991 23/01/01,11:18:49,10,09,1, 11.9,1,1, 2.524, 10516.046, 323.308, 52795.982 23/01/01,11:18:49,11,09,1, 11.9,1,1, 2.524, 10516.027, 323.274, 52796.000 23/01/01,11:18:49,12,09,1, 11.9,1,1, 2.524, 10515.992, 323.262, 52796.002 23/01/01,11:18:49,13,09,1, 11.9,1,1, 2.524, 10515.965, 323.274, 52796.006 23/01/01,11:18:49,14,09,1, 11.9,1,1, 2.524, 10515.926, 323.221, 52796.053 23/01/01,11:18:49,15,09,1, 11.9,1,1, 2.524, 10515.886, 323.184, 52796.070 23/01/01,11:18:49,16,09,1, 11.9,1,1, 2.524, 10515.844, 323.193, 52796.072 23/01/01,11:18:49,17,09,1, 11.9,1,1, 2.524, 10515.808, 323.171, 52796.101 23/01/01,11:18:49,18,09,1, 11.9,1,1, 2.524, 10515.778, 323.147, 52796.043 23/01/01,11:18:49,19,09,1, 11.9,1,1, 2.524, 10515.741, 323.127, 52796.100 23/01/01,11:18:50,00,10,1, 11.9,1,1, 2.526, 10515.736, 323.127, 52796.100 23/01/01,11:18:50,01,10,1, 11.9,1,1, 2.526, 10515.671, 323.053, 52796.109 23/01/01,11:18:50,02,10,1, 11.9,1,1, 2.526, 10515.610, 323.000, 52796.109 23/01/01,11:18:50,03,10,1, 11.9,1,1, 2.526, 10515.608, 322.979, 52796.086 23/01/01,11:18:50,04,10,1, 11.9,1,1, 2.526, 10515.557, 322.947, 52796.106 23/01/01,11:18:50,05,10,1, 11.9,1,1, 2.526, 10515.510, 322.904, 52796.111 23/01/01,11:18:50,06,10,1, 11.9,1,1, 2.526, 10515.476, 322.872, 52796.101 23/01/01,11:18:50,07,10,1, 11.9,1,1, 2.526, 10515.451, 322.844, 52796.097 23/01/01,11:18:50,08,10,1, 11.9,1,1, 2.526, 10515.414, 322.784, 52796.099 23/01/01,11:18:50,09,10,1, 11.9,1,1, 2.526, 10515.386, 322.759, 52796.116 23/01/01,11:18:50,10,10,1, 11.9,1,1, 2.526, 10515.347, 322.741, 52796.081 23/01/01,11:18:50,11,10,1, 11.9,1,1, 2.526, 10515.322, 322.711, 52796.114 23/01/01,11:18:50,12,10,1, 11.9,1,1, 2.526, 10515.266, 322.681, 52796.106 23/01/01,11:18:50,13,10,1, 11.9,1,1, 2.526, 10515.255, 322.650, 52796.095 23/01/01,11:18:50,14,10,1, 11.9,1,1, 2.526, 10515.217, 322.603, 52796.090 23/01/01,11:18:50,15,10,1, 11.9,1,1, 2.526, 10515.177, 322.579, 52796.131 23/01/01,11:18:50,16,10,1, 11.9,1,1, 2.526, 10515.145, 322.561, 52796.097 23/01/01,11:18:50,17,10,1, 11.9,1,1, 2.526, 10515.126, 322.531, 52796.114 23/01/01,11:18:50,18,10,1, 11.9,1,1, 2.526, 10515.096, 322.542, 52796.145 23/01/01,11:18:50,19,10,1, 11.9,1,1, 2.526, 10515.065, 322.495, 52796.127 23/01/01,11:18:51,00,10,1, 11.9,1,1, 2.523, 10515.060, 322.495, 52796.127 23/01/01,11:18:51,01,10,1, 11.9,1,1, 2.523, 10515.002, 322.475, 52796.180 23/01/01,11:18:51,02,10,1, 11.9,1,1, 2.523, 10514.986, 322.427, 52796.142 23/01/01,11:18:51,03,10,1, 11.9,1,1, 2.523, 10514.921, 322.449, 52796.182 23/01/01,11:18:51,04,10,1, 11.9,1,1, 2.523, 10514.920, 322.403, 52796.182 23/01/01,11:18:51,05,10,1, 11.9,1,1, 2.523, 10514.874, 322.366, 52796.194 23/01/01,11:18:51,06,10,1, 11.9,1,1, 2.523, 10514.861, 322.370, 52796.224 23/01/01,11:18:51,07,10,1, 11.9,1,1, 2.523, 10514.835, 322.316, 52796.191 23/01/01,11:18:51,08,10,1, 11.9,1,1, 2.523, 10514.828, 322.339, 52796.242 23/01/01,11:18:51,09,10,1, 11.9,1,1, 2.523, 10514.766, 322.309, 52796.242 23/01/01,11:18:51,10,10,1, 11.9,1,1, 2.523, 10514.731, 322.289, 52796.289 23/01/01,11:18:51,11,10,1, 11.9,1,1, 2.523, 10514.705, 322.261, 52796.314 23/01/01,11:18:51,12,10,1, 11.9,1,1, 2.523, 10514.662, 322.255, 52796.288 23/01/01,11:18:51,13,10,1, 11.9,1,1, 2.523, 10514.644, 322.227, 52796.320 23/01/01,11:18:51,14,10,1, 11.9,1,1, 2.523, 10514.574, 322.187, 52796.316 23/01/01,11:18:51,15,10,1, 11.9,1,1, 2.523, 10514.596, 322.162, 52796.147 23/01/01,11:18:51,16,10,1, 11.9,1,1, 2.523, 10514.542, 322.159, 52796.284 23/01/01,11:18:51,17,10,1, 11.9,1,1, 2.523, 10514.509, 322.126, 52796.336 23/01/01,11:18:51,18,10,1, 11.9,1,1, 2.523, 10514.482, 322.109, 52796.328 23/01/01,11:18:51,19,10,1, 11.9,1,1, 2.523, 10514.425, 322.051, 52796.337 23/01/01,11:18:52,00,10,1, 11.9,1,1, 2.520, 10514.418, 322.051, 52796.337 23/01/01,11:18:52,01,10,1, 11.9,1,1, 2.520, 10514.331, 321.964, 52796.381 23/01/01,11:18:52,02,10,1, 11.9,1,1, 2.520, 10514.299, 321.926, 52796.301 23/01/01,11:18:52,03,10,1, 11.9,1,1, 2.520, 10514.263, 321.898, 52796.378 23/01/01,11:18:52,04,10,1, 11.9,1,1, 2.520, 10514.177, 321.851, 52796.314 23/01/01,11:18:52,05,10,1, 11.9,1,1, 2.520, 10514.178, 321.823, 52796.358 23/01/01,11:18:52,06,10,1, 11.9,1,1, 2.520, 10514.124, 321.759, 52796.314 23/01/01,11:18:52,07,10,1, 11.9,1,1, 2.520, 10514.094, 321.720, 52796.283 23/01/01,11:18:52,08,10,1, 11.9,1,1, 2.520, 10514.049, 321.666, 52796.330 23/01/01,11:18:52,09,10,1, 11.9,1,1, 2.520, 10514.012, 321.631, 52796.293 23/01/01,11:18:52,10,10,1, 11.9,1,1, 2.520, 10513.979, 321.615, 52796.295 23/01/01,11:18:52,11,10,1, 11.9,1,1, 2.520, 10513.930, 321.577, 52796.318 23/01/01,11:18:52,12,10,1, 11.9,1,1, 2.520, 10513.893, 321.541, 52796.298 23/01/01,11:18:52,13,10,1, 11.9,1,1, 2.520, 10513.850, 321.505, 52796.293 23/01/01,11:18:52,14,10,1, 11.9,1,1, 2.520, 10513.805, 321.475, 52796.300 23/01/01,11:18:52,15,10,1, 11.9,1,1, 2.520, 10513.760, 321.465, 52796.297 23/01/01,11:18:52,16,10,1, 11.9,1,1, 2.520, 10513.737, 321.424, 52796.352 23/01/01,11:18:52,17,10,1, 11.9,1,1, 2.520, 10513.658, 321.405, 52796.370 23/01/01,11:18:52,18,10,1, 11.9,1,1, 2.520, 10513.652, 321.361, 52796.369 23/01/01,11:18:52,19,10,1, 11.9,1,1, 2.520, 10513.610, 321.364, 52796.378 23/01/01,11:18:53,00,10,1, 11.9,1,1, 2.524, 10513.608, 321.364, 52796.378 23/01/01,11:18:53,01,10,1, 11.9,1,1, 2.524, 10513.523, 321.282, 52796.368 23/01/01,11:18:53,02,10,1, 11.9,1,1, 2.524, 10513.533, 321.254, 52796.337 23/01/01,11:18:53,03,10,1, 11.9,1,1, 2.524, 10513.494, 321.209, 52796.360 23/01/01,11:18:53,04,10,1, 11.9,1,1, 2.524, 10513.489, 321.203, 52796.280 23/01/01,11:18:53,05,10,1, 11.9,1,1, 2.524, 10513.437, 321.218, 52796.369 23/01/01,11:18:53,06,10,1, 11.9,1,1, 2.524, 10513.395, 321.160, 52796.399 23/01/01,11:18:53,07,10,1, 11.9,1,1, 2.524, 10513.365, 321.140, 52796.436 23/01/01,11:18:53,08,10,1, 11.9,1,1, 2.524, 10513.354, 321.116, 52796.439 23/01/01,11:18:53,09,10,1, 11.9,1,1, 2.524, 10513.311, 321.111, 52796.437 23/01/01,11:18:53,10,10,1, 11.9,1,1, 2.524, 10513.281, 321.103, 52796.469 23/01/01,11:18:53,11,10,1, 11.9,1,1, 2.524, 10513.226, 321.076, 52796.464 23/01/01,11:18:53,12,10,1, 11.9,1,1, 2.524, 10513.216, 321.021, 52796.497 23/01/01,11:18:53,13,10,1, 11.9,1,1, 2.524, 10513.191, 320.993, 52796.516 23/01/01,11:18:53,14,10,1, 11.9,1,1, 2.524, 10513.154, 320.973, 52796.484 23/01/01,11:18:53,15,10,1, 11.9,1,1, 2.524, 10513.126, 320.946, 52796.476 23/01/01,11:18:53,16,10,1, 11.9,1,1, 2.524, 10513.079, 320.897, 52796.553 23/01/01,11:18:53,17,10,1, 11.9,1,1, 2.524, 10513.073, 320.880, 52796.508 23/01/01,11:18:53,18,10,1, 11.9,1,1, 2.524, 10513.023, 320.810, 52796.513 23/01/01,11:18:53,19,10,1, 11.9,1,1, 2.524, 10512.996, 320.806, 52796.527 23/01/01,11:18:54,00,10,1, 11.9,1,1, 2.522, 10512.991, 320.806, 52796.527 23/01/01,11:18:54,01,10,1, 11.9,1,1, 2.522, 10512.930, 320.696, 52796.514 23/01/01,11:18:54,02,10,1, 11.9,1,1, 2.522, 10512.918, 320.653, 52796.529 23/01/01,11:18:54,03,10,1, 11.9,1,1, 2.522, 10512.869, 320.617, 52796.533 23/01/01,11:18:54,04,10,1, 11.9,1,1, 2.522, 10512.842, 320.589, 52796.518 23/01/01,11:18:54,05,10,1, 11.9,1,1, 2.522, 10512.820, 320.516, 52796.499 23/01/01,11:18:54,06,10,1, 11.9,1,1, 2.522, 10512.769, 320.472, 52796.484 23/01/01,11:18:54,07,10,1, 11.9,1,1, 2.522, 10512.747, 320.427, 52796.462 23/01/01,11:18:54,08,10,1, 11.9,1,1, 2.522, 10512.702, 320.403, 52796.481 23/01/01,11:18:54,09,10,1, 11.9,1,1, 2.522, 10512.692, 320.379, 52796.523 23/01/01,11:18:54,10,10,1, 11.9,1,1, 2.522, 10512.675, 320.317, 52796.500 23/01/01,11:18:54,11,10,1, 11.9,1,1, 2.522, 10512.649, 320.298, 52796.479 23/01/01,11:18:54,12,10,1, 11.9,1,1, 2.522, 10512.607, 320.251, 52796.518 23/01/01,11:18:54,13,10,1, 11.9,1,1, 2.522, 10512.570, 320.245, 52796.524 23/01/01,11:18:54,14,10,1, 11.9,1,1, 2.522, 10512.577, 320.215, 52796.519 23/01/01,11:18:54,15,10,1, 11.9,1,1, 2.522, 10512.532, 320.187, 52796.501 23/01/01,11:18:54,16,10,1, 11.9,1,1, 2.522, 10512.537, 320.176, 52796.544 23/01/01,11:18:54,17,10,1, 11.9,1,1, 2.522, 10512.487, 320.153, 52796.524 23/01/01,11:18:54,18,10,1, 11.9,1,1, 2.522, 10512.473, 320.140, 52796.584 23/01/01,11:18:54,19,10,1, 11.9,1,1, 2.522, 10512.470, 320.150, 52796.618 23/01/01,11:18:55,00,10,1, 11.8,1,1, 2.524, 10512.465, 320.150, 52796.618 23/01/01,11:18:55,01,10,1, 11.8,1,1, 2.524, 10512.394, 320.088, 52796.630 23/01/01,11:18:55,02,10,1, 11.8,1,1, 2.524, 10512.379, 320.095, 52796.664 23/01/01,11:18:55,03,10,1, 11.8,1,1, 2.524, 10512.342, 320.039, 52796.432 23/01/01,11:18:55,04,10,1, 11.8,1,1, 2.524, 10512.310, 320.032, 52796.750 23/01/01,11:18:55,05,10,1, 11.8,1,1, 2.524, 10512.325, 320.027, 52796.730 23/01/01,11:18:55,06,10,1, 11.8,1,1, 2.524, 10512.276, 320.005, 52796.706 23/01/01,11:18:55,07,10,1, 11.8,1,1, 2.524, 10512.269, 319.963, 52796.731 23/01/01,11:18:55,08,10,1, 11.8,1,1, 2.524, 10512.238, 319.940, 52796.759 23/01/01,11:18:55,09,10,1, 11.8,1,1, 2.524, 10512.212, 319.910, 52796.695 23/01/01,11:18:55,10,10,1, 11.8,1,1, 2.524, 10512.185, 319.881, 52796.716 23/01/01,11:18:55,11,10,1, 11.8,1,1, 2.524, 10512.158, 319.854, 52796.721 23/01/01,11:18:55,12,10,1, 11.8,1,1, 2.524, 10512.128, 319.775, 52796.724 23/01/01,11:18:55,13,10,1, 11.8,1,1, 2.524, 10512.108, 319.753, 52796.716 23/01/01,11:18:55,14,10,1, 11.8,1,1, 2.524, 10512.080, 319.689, 52796.693 23/01/01,11:18:55,15,10,1, 11.8,1,1, 2.524, 10512.011, 319.662, 52796.709 23/01/01,11:18:55,16,10,1, 11.8,1,1, 2.524, 10511.993, 319.637, 52796.711 23/01/01,11:18:55,17,10,1, 11.8,1,1, 2.524, 10511.953, 319.535, 52796.690 23/01/01,11:18:55,18,10,1, 11.8,1,1, 2.524, 10511.938, 319.501, 52796.674 23/01/01,11:18:55,19,10,1, 11.8,1,1, 2.524, 10511.913, 319.432, 52796.654 23/01/01,11:18:56,00,10,1, 11.9,1,1, 2.521, 10511.906, 319.432, 52796.654 23/01/01,11:18:56,01,10,1, 11.9,1,1, 2.521, 10511.864, 319.351, 52796.640 23/01/01,11:18:56,02,10,1, 11.9,1,1, 2.521, 10511.838, 319.280, 52796.658 23/01/01,11:18:56,03,10,1, 11.9,1,1, 2.521, 10511.781, 319.252, 52796.652 23/01/01,11:18:56,04,10,1, 11.9,1,1, 2.521, 10511.777, 319.197, 52796.670 23/01/01,11:18:56,05,10,1, 11.9,1,1, 2.521, 10511.745, 319.147, 52796.645 23/01/01,11:18:56,06,10,1, 11.9,1,1, 2.521, 10511.712, 319.095, 52796.619 23/01/01,11:18:56,07,10,1, 11.9,1,1, 2.521, 10511.692, 319.091, 52796.678 23/01/01,11:18:56,08,10,1, 11.9,1,1, 2.521, 10511.658, 319.068, 52796.670 23/01/01,11:18:56,09,10,1, 11.9,1,1, 2.521, 10511.632, 319.032, 52796.645 23/01/01,11:18:56,10,10,1, 11.9,1,1, 2.521, 10511.618, 319.004, 52796.659 23/01/01,11:18:56,11,10,1, 11.9,1,1, 2.521, 10511.565, 318.980, 52796.678 23/01/01,11:18:56,12,10,1, 11.9,1,1, 2.521, 10511.563, 318.972, 52796.681 23/01/01,11:18:56,13,10,1, 11.9,1,1, 2.521, 10511.534, 318.918, 52796.674 23/01/01,11:18:56,14,10,1, 11.9,1,1, 2.521, 10511.478, 318.890, 52796.678 23/01/01,11:18:56,15,10,1, 11.9,1,1, 2.521, 10511.475, 318.907, 52796.730 23/01/01,11:18:56,16,10,1, 11.9,1,1, 2.521, 10511.455, 318.880, 52796.709 23/01/01,11:18:56,17,10,1, 11.9,1,1, 2.521, 10511.425, 318.855, 52796.760 23/01/01,11:18:56,18,10,1, 11.9,1,1, 2.521, 10511.391, 318.857, 52796.754 23/01/01,11:18:56,19,10,1, 11.9,1,1, 2.521, 10511.377, 318.810, 52796.751 23/01/01,11:18:57,00,10,1, 11.9,1,1, 2.520, 10511.372, 318.810, 52796.751 23/01/01,11:18:57,01,10,1, 11.9,1,1, 2.520, 10511.334, 318.810, 52796.777 23/01/01,11:18:57,02,10,1, 11.9,1,1, 2.520, 10511.298, 318.744, 52796.920 23/01/01,11:18:57,03,10,1, 11.9,1,1, 2.520, 10511.252, 318.739, 52797.013 23/01/01,11:18:57,04,10,1, 11.9,1,1, 2.520, 10511.263, 318.693, 52796.967 23/01/01,11:18:57,05,10,1, 11.9,1,1, 2.520, 10511.229, 318.676, 52797.021 23/01/01,11:18:57,06,10,1, 11.9,1,1, 2.520, 10511.174, 318.615, 52796.998 23/01/01,11:18:57,07,10,1, 11.9,1,1, 2.520, 10511.169, 318.586, 52797.029 23/01/01,11:18:57,08,10,1, 11.9,1,1, 2.520, 10511.113, 318.561, 52797.028 23/01/01,11:18:57,09,10,1, 11.9,1,1, 2.520, 10511.092, 318.572, 52797.036 23/01/01,11:18:57,10,10,1, 11.9,1,1, 2.520, 10511.078, 318.531, 52797.011 23/01/01,11:18:57,11,10,1, 11.9,1,1, 2.520, 10511.053, 318.481, 52796.958 23/01/01,11:18:57,12,10,1, 11.9,1,1, 2.520, 10511.013, 318.509, 52797.039 23/01/01,11:18:57,13,10,1, 11.9,1,1, 2.520, 10510.981, 318.447, 52797.048 23/01/01,11:18:57,14,10,1, 11.9,1,1, 2.520, 10510.947, 318.425, 52797.050 23/01/01,11:18:57,15,10,1, 11.9,1,1, 2.520, 10510.907, 318.411, 52797.059 23/01/01,11:18:57,16,10,1, 11.9,1,1, 2.520, 10510.885, 318.375, 52797.061 23/01/01,11:18:57,17,10,1, 11.9,1,1, 2.520, 10510.856, 318.360, 52797.063 23/01/01,11:18:57,18,10,1, 11.9,1,1, 2.520, 10510.801, 318.327, 52797.063 23/01/01,11:18:57,19,10,1, 11.9,1,1, 2.520, 10510.828, 318.309, 52797.089 23/01/01,11:18:58,00,09,1, 12.0,1,1, 2.524, 10510.821, 318.309, 52797.089 23/01/01,11:18:58,01,09,1, 12.0,1,1, 2.524, 10510.742, 318.258, 52797.073 23/01/01,11:18:58,02,09,1, 12.0,1,1, 2.524, 10510.684, 318.227, 52797.055 23/01/01,11:18:58,03,09,1, 12.0,1,1, 2.524, 10510.624, 318.191, 52797.093 23/01/01,11:18:58,04,09,1, 12.0,1,1, 2.524, 10510.614, 318.195, 52797.099 23/01/01,11:18:58,05,09,1, 12.0,1,1, 2.524, 10510.587, 318.166, 52797.110 23/01/01,11:18:58,06,09,1, 12.0,1,1, 2.524, 10510.577, 318.126, 52797.109 23/01/01,11:18:58,07,09,1, 12.0,1,1, 2.524, 10510.515, 318.097, 52797.108 23/01/01,11:18:58,08,09,1, 12.0,1,1, 2.524, 10510.509, 318.047, 52797.098 23/01/01,11:18:58,09,09,1, 12.0,1,1, 2.524, 10510.472, 318.048, 52797.144 23/01/01,11:18:58,10,09,1, 12.0,1,1, 2.524, 10510.438, 318.014, 52797.141 23/01/01,11:18:58,11,09,1, 12.0,1,1, 2.524, 10510.393, 317.999, 52797.137 23/01/01,11:18:58,12,09,1, 12.0,1,1, 2.524, 10510.366, 317.965, 52797.189 23/01/01,11:18:58,13,09,1, 12.0,1,1, 2.524, 10510.331, 317.945, 52797.150 23/01/01,11:18:58,14,09,1, 12.0,1,1, 2.524, 10510.319, 317.924, 52797.132 23/01/01,11:18:58,15,09,1, 12.0,1,1, 2.524, 10510.268, 317.873, 52797.144 23/01/01,11:18:58,16,09,1, 12.0,1,1, 2.524, 10510.237, 317.865, 52797.129 23/01/01,11:18:58,17,09,1, 12.0,1,1, 2.524, 10510.192, 317.852, 52797.153 23/01/01,11:18:58,18,09,1, 12.0,1,1, 2.524, 10510.170, 317.821, 52797.149 23/01/01,11:18:58,19,09,1, 12.0,1,1, 2.524, 10510.150, 317.774, 52797.167 23/01/01,11:18:59,00,08,1, 11.8,1,1, 2.526, 10510.145, 317.774, 52797.167 23/01/01,11:18:59,01,08,1, 11.8,1,1, 2.526, 10510.072, 317.733, 52797.165 23/01/01,11:18:59,02,08,1, 11.8,1,1, 2.526, 10510.062, 317.713, 52797.188 23/01/01,11:18:59,03,08,1, 11.8,1,1, 2.526, 10510.010, 317.684, 52797.202 23/01/01,11:18:59,04,08,1, 11.8,1,1, 2.526, 10509.959, 317.690, 52797.176 23/01/01,11:18:59,05,08,1, 11.8,1,1, 2.526, 10509.941, 317.640, 52797.201 23/01/01,11:18:59,06,08,1, 11.8,1,1, 2.526, 10509.891, 317.617, 52797.182 23/01/01,11:18:59,07,08,1, 11.8,1,1, 2.526, 10509.890, 317.595, 52797.222 23/01/01,11:18:59,08,08,1, 11.8,1,1, 2.526, 10509.866, 317.548, 52797.211 23/01/01,11:18:59,09,08,1, 11.8,1,1, 2.526, 10509.824, 317.575, 52797.197 23/01/01,11:18:59,10,08,1, 11.8,1,1, 2.526, 10509.782, 317.545, 52797.187 23/01/01,11:18:59,11,08,1, 11.8,1,1, 2.526, 10509.775, 317.503, 52797.212 23/01/01,11:18:59,12,08,1, 11.8,1,1, 2.526, 10509.731, 317.523, 52797.422 23/01/01,11:18:59,13,08,1, 11.8,1,1, 2.526, 10509.722, 317.484, 52797.128 23/01/01,11:18:59,14,08,1, 11.8,1,1, 2.526, 10509.685, 317.467, 52797.161 23/01/01,11:18:59,15,08,1, 11.8,1,1, 2.526, 10509.651, 317.431, 52797.178 23/01/01,11:18:59,16,08,1, 11.8,1,1, 2.526, 10509.623, 317.423, 52797.221 23/01/01,11:18:59,17,08,1, 11.8,1,1, 2.526, 10509.587, 317.402, 52797.220 23/01/01,11:18:59,18,08,1, 11.8,1,1, 2.526, 10509.557, 317.377, 52797.198 23/01/01,11:18:59,19,08,1, 11.8,1,1, 2.526, 10509.540, 317.351, 52797.213 23/01/01,11:19:00,00,10,1, 11.9,1,1, 2.520, 10509.536, 317.351, 52797.213 23/01/01,11:19:00,01,10,1, 11.9,1,1, 2.520, 10509.448, 317.333, 52797.234 23/01/01,11:19:00,02,10,1, 11.9,1,1, 2.520, 10509.461, 317.293, 52797.073 23/01/01,11:19:00,03,10,1, 11.9,1,1, 2.520, 10509.388, 317.275, 52797.000 23/01/01,11:19:00,04,10,1, 11.9,1,1, 2.520, 10509.364, 317.253, 52797.026 23/01/01,11:19:00,05,10,1, 11.9,1,1, 2.520, 10509.368, 317.187, 52797.004 23/01/01,11:19:00,06,10,1, 11.9,1,1, 2.520, 10509.334, 317.160, 52797.042 23/01/01,11:19:00,07,10,1, 11.9,1,1, 2.520, 10509.298, 317.147, 52797.037 23/01/01,11:19:00,08,10,1, 11.9,1,1, 2.520, 10509.280, 317.117, 52797.017 23/01/01,11:19:00,09,10,1, 11.9,1,1, 2.520, 10509.230, 317.067, 52797.033 23/01/01,11:19:00,10,10,1, 11.9,1,1, 2.520, 10509.183, 317.058, 52797.050 23/01/01,11:19:00,11,10,1, 11.9,1,1, 2.520, 10509.196, 317.018, 52797.058 23/01/01,11:19:00,12,10,1, 11.9,1,1, 2.520, 10509.160, 317.005, 52797.045 23/01/01,11:19:00,13,10,1, 11.9,1,1, 2.520, 10509.130, 317.006, 52797.054 23/01/01,11:19:00,14,10,1, 11.9,1,1, 2.520, 10509.078, 316.947, 52797.062 23/01/01,11:19:00,15,10,1, 11.9,1,1, 2.520, 10509.083, 316.939, 52797.052 23/01/01,11:19:00,16,10,1, 11.9,1,1, 2.520, 10509.046, 316.915, 52797.035 23/01/01,11:19:00,17,10,1, 11.9,1,1, 2.520, 10509.041, 316.907, 52797.005 23/01/01,11:19:00,18,10,1, 11.9,1,1, 2.520, 10509.018, 316.896, 52796.922 23/01/01,11:19:00,19,10,1, 11.9,1,1, 2.520, 10508.962, 316.887, 52797.053 23/01/01,11:19:01,00,10,1, 11.9,1,1, 2.526, 10508.960, 316.887, 52797.053 23/01/01,11:19:01,01,10,1, 11.9,1,1, 2.526, 10508.895, 316.844, 52797.064 23/01/01,11:19:01,02,10,1, 11.9,1,1, 2.526, 10508.902, 316.821, 52797.104 23/01/01,11:19:01,03,10,1, 11.9,1,1, 2.526, 10508.869, 316.824, 52797.114 23/01/01,11:19:01,04,10,1, 11.9,1,1, 2.526, 10508.867, 316.826, 52797.111 23/01/01,11:19:01,05,10,1, 11.9,1,1, 2.526, 10508.850, 316.830, 52797.135 23/01/01,11:19:01,06,10,1, 11.9,1,1, 2.526, 10508.835, 316.825, 52797.155 23/01/01,11:19:01,07,10,1, 11.9,1,1, 2.526, 10508.797, 316.799, 52797.167 23/01/01,11:19:01,08,10,1, 11.9,1,1, 2.526, 10508.793, 316.814, 52797.167 23/01/01,11:19:01,09,10,1, 11.9,1,1, 2.526, 10508.759, 316.825, 52797.184 23/01/01,11:19:01,10,10,1, 11.9,1,1, 2.526, 10508.765, 316.794, 52797.197 23/01/01,11:19:01,11,10,1, 11.9,1,1, 2.526, 10508.752, 316.781, 52797.179 23/01/01,11:19:01,12,10,1, 11.9,1,1, 2.526, 10508.731, 316.791, 52797.195 23/01/01,11:19:01,13,10,1, 11.9,1,1, 2.526, 10508.709, 316.740, 52797.188 23/01/01,11:19:01,14,10,1, 11.9,1,1, 2.526, 10508.706, 316.762, 52797.238 23/01/01,11:19:01,15,10,1, 11.9,1,1, 2.526, 10508.669, 316.773, 52797.239 23/01/01,11:19:01,16,10,1, 11.9,1,1, 2.526, 10508.641, 316.708, 52797.238 23/01/01,11:19:01,17,10,1, 11.9,1,1, 2.526, 10508.652, 316.715, 52797.252 23/01/01,11:19:01,18,10,1, 11.9,1,1, 2.526, 10508.621, 316.689, 52797.217 23/01/01,11:19:01,19,10,1, 11.9,1,1, 2.526, 10508.586, 316.666, 52797.225 23/01/01,11:19:02,00,10,1, 11.9,1,1, 2.524, 10508.585, 316.666, 52797.225 23/01/01,11:19:02,01,10,1, 11.9,1,1, 2.524, 10508.548, 316.600, 52797.176 23/01/01,11:19:02,02,10,1, 11.9,1,1, 2.524, 10508.526, 316.583, 52797.209 23/01/01,11:19:02,03,10,1, 11.9,1,1, 2.524, 10508.489, 316.545, 52797.200 23/01/01,11:19:02,04,10,1, 11.9,1,1, 2.524, 10508.480, 316.518, 52797.173 23/01/01,11:19:02,05,10,1, 11.9,1,1, 2.524, 10508.458, 316.497, 52797.165 23/01/01,11:19:02,06,10,1, 11.9,1,1, 2.524, 10508.454, 316.475, 52797.176 23/01/01,11:19:02,07,10,1, 11.9,1,1, 2.524, 10508.426, 316.445, 52797.200 23/01/01,11:19:02,08,10,1, 11.9,1,1, 2.524, 10508.397, 316.396, 52797.165 23/01/01,11:19:02,09,10,1, 11.9,1,1, 2.524, 10508.390, 316.393, 52797.154 23/01/01,11:19:02,10,10,1, 11.9,1,1, 2.524, 10508.385, 316.381, 52797.153 23/01/01,11:19:02,11,10,1, 11.9,1,1, 2.524, 10508.359, 316.358, 52797.140 23/01/01,11:19:02,12,10,1, 11.9,1,1, 2.524, 10508.357, 316.341, 52797.128 23/01/01,11:19:02,13,10,1, 11.9,1,1, 2.524, 10508.344, 316.292, 52797.166 23/01/01,11:19:02,14,10,1, 11.9,1,1, 2.524, 10508.328, 316.286, 52797.184 23/01/01,11:19:02,15,10,1, 11.9,1,1, 2.524, 10508.326, 316.278, 52797.177 23/01/01,11:19:02,16,10,1, 11.9,1,1, 2.524, 10508.312, 316.243, 52797.168 23/01/01,11:19:02,17,10,1, 11.9,1,1, 2.524, 10508.313, 316.230, 52797.186 23/01/01,11:19:02,18,10,1, 11.9,1,1, 2.524, 10508.297, 316.185, 52797.192 23/01/01,11:19:02,19,10,1, 11.9,1,1, 2.524, 10508.286, 316.190, 52797.185 23/01/01,11:19:03,00,09,1, 11.9,1,1, 2.523, 10508.285, 316.190, 52797.185 23/01/01,11:19:03,01,09,1, 11.9,1,1, 2.523, 10508.298, 316.152, 52797.220 23/01/01,11:19:03,02,09,1, 11.9,1,1, 2.523, 10508.260, 316.166, 52797.193 23/01/01,11:19:03,03,09,1, 11.9,1,1, 2.523, 10508.274, 316.170, 52797.232 23/01/01,11:19:03,04,09,1, 11.9,1,1, 2.523, 10508.252, 316.147, 52797.203 23/01/01,11:19:03,05,09,1, 11.9,1,1, 2.523, 10508.255, 316.143, 52797.207 23/01/01,11:19:03,06,09,1, 11.9,1,1, 2.523, 10508.248, 316.177, 52797.247 23/01/01,11:19:03,07,09,1, 11.9,1,1, 2.523, 10508.234, 316.104, 52797.235 23/01/01,11:19:03,08,09,1, 11.9,1,1, 2.523, 10508.217, 316.102, 52797.256 23/01/01,11:19:03,09,09,1, 11.9,1,1, 2.523, 10508.187, 316.118, 52797.241 23/01/01,11:19:03,10,09,1, 11.9,1,1, 2.523, 10508.186, 316.088, 52797.239 23/01/01,11:19:03,11,09,1, 11.9,1,1, 2.523, 10508.182, 316.086, 52797.259 23/01/01,11:19:03,12,09,1, 11.9,1,1, 2.523, 10508.157, 316.064, 52797.253 23/01/01,11:19:03,13,09,1, 11.9,1,1, 2.523, 10508.156, 316.000, 52797.245 23/01/01,11:19:03,14,09,1, 11.9,1,1, 2.523, 10508.138, 315.998, 52797.214 23/01/01,11:19:03,15,09,1, 11.9,1,1, 2.523, 10508.105, 315.961, 52797.227 23/01/01,11:19:03,16,09,1, 11.9,1,1, 2.523, 10508.103, 315.966, 52797.253 23/01/01,11:19:03,17,09,1, 11.9,1,1, 2.523, 10508.088, 315.919, 52797.218 23/01/01,11:19:03,18,09,1, 11.9,1,1, 2.523, 10508.066, 315.906, 52797.216 23/01/01,11:19:03,19,09,1, 11.9,1,1, 2.523, 10508.057, 315.878, 52797.187 23/01/01,11:19:04,00,09,1, 11.9,1,1, 2.523, 10508.051, 315.878, 52797.187 23/01/01,11:19:04,01,09,1, 11.9,1,1, 2.523, 10507.997, 315.829, 52797.162 23/01/01,11:19:04,02,09,1, 11.9,1,1, 2.523, 10507.989, 315.805, 52797.178 23/01/01,11:19:04,03,09,1, 11.9,1,1, 2.523, 10507.978, 315.778, 52797.154 23/01/01,11:19:04,04,09,1, 11.9,1,1, 2.523, 10507.940, 315.787, 52797.153 23/01/01,11:19:04,05,09,1, 11.9,1,1, 2.523, 10507.950, 315.758, 52797.176 23/01/01,11:19:04,06,09,1, 11.9,1,1, 2.523, 10507.908, 315.769, 52797.188 23/01/01,11:19:04,07,09,1, 11.9,1,1, 2.523, 10507.886, 315.747, 52797.165 23/01/01,11:19:04,08,09,1, 11.9,1,1, 2.523, 10507.869, 315.742, 52797.191 23/01/01,11:19:04,09,09,1, 11.9,1,1, 2.523, 10507.855, 315.748, 52797.162 23/01/01,11:19:04,10,09,1, 11.9,1,1, 2.523, 10507.830, 315.738, 52797.160 23/01/01,11:19:04,11,09,1, 11.9,1,1, 2.523, 10507.833, 315.733, 52797.228 23/01/01,11:19:04,12,09,1, 11.9,1,1, 2.523, 10507.815, 315.726, 52797.144 23/01/01,11:19:04,13,09,1, 11.9,1,1, 2.523, 10507.820, 315.747, 52797.249 23/01/01,11:19:04,14,09,1, 11.9,1,1, 2.523, 10507.779, 315.737, 52797.193 23/01/01,11:19:04,15,09,1, 11.9,1,1, 2.523, 10507.791, 315.720, 52797.162 23/01/01,11:19:04,16,09,1, 11.9,1,1, 2.523, 10507.782, 315.759, 52797.211 23/01/01,11:19:04,17,09,1, 11.9,1,1, 2.523, 10507.771, 315.730, 52797.227 23/01/01,11:19:04,18,09,1, 11.9,1,1, 2.523, 10507.765, 315.776, 52797.268 23/01/01,11:19:04,19,09,1, 11.9,1,1, 2.523, 10507.760, 315.751, 52797.273 23/01/01,11:19:05,00,09,1, 11.9,1,1, 2.521, 10507.759, 315.751, 52797.273 23/01/01,11:19:05,01,09,1, 11.9,1,1, 2.521, 10507.748, 315.777, 52797.297 23/01/01,11:19:05,02,09,1, 11.9,1,1, 2.521, 10507.708, 315.791, 52797.293 23/01/01,11:19:05,03,09,1, 11.9,1,1, 2.521, 10507.724, 315.774, 52797.293 23/01/01,11:19:05,04,09,1, 11.9,1,1, 2.521, 10507.733, 315.800, 52797.299 23/01/01,11:19:05,05,09,1, 11.9,1,1, 2.521, 10507.720, 315.785, 52797.327 23/01/01,11:19:05,06,09,1, 11.9,1,1, 2.521, 10507.698, 315.776, 52797.341 23/01/01,11:19:05,07,09,1, 11.9,1,1, 2.521, 10507.722, 315.780, 52797.332 23/01/01,11:19:05,08,09,1, 11.9,1,1, 2.521, 10507.701, 315.787, 52797.330 23/01/01,11:19:05,09,09,1, 11.9,1,1, 2.521, 10507.681, 315.757, 52797.332 23/01/01,11:19:05,10,09,1, 11.9,1,1, 2.521, 10507.706, 315.743, 52797.307 23/01/01,11:19:05,11,09,1, 11.9,1,1, 2.521, 10507.684, 315.751, 52797.543 23/01/01,11:19:05,12,09,1, 11.9,1,1, 2.521, 10507.667, 315.742, 52797.245 23/01/01,11:19:05,13,09,1, 11.9,1,1, 2.521, 10507.628, 315.725, 52797.251 23/01/01,11:19:05,14,09,1, 11.9,1,1, 2.521, 10507.616, 315.709, 52797.275 23/01/01,11:19:05,15,09,1, 11.9,1,1, 2.521, 10507.612, 315.717, 52797.287 23/01/01,11:19:05,16,09,1, 11.9,1,1, 2.521, 10507.599, 315.694, 52797.291 23/01/01,11:19:05,17,09,1, 11.9,1,1, 2.521, 10507.606, 315.678, 52797.300 23/01/01,11:19:05,18,09,1, 11.9,1,1, 2.521, 10507.583, 315.672, 52797.299 23/01/01,11:19:05,19,09,1, 11.9,1,1, 2.521, 10507.564, 315.644, 52797.304 23/01/01,11:19:06,00,08,1, 11.9,1,1, 2.524, 10507.559, 315.644, 52797.304 23/01/01,11:19:06,01,08,1, 11.9,1,1, 2.524, 10507.541, 315.623, 52797.294 23/01/01,11:19:06,02,08,1, 11.9,1,1, 2.524, 10507.526, 315.630, 52797.327 23/01/01,11:19:06,03,08,1, 11.9,1,1, 2.524, 10507.511, 315.606, 52797.334 23/01/01,11:19:06,04,08,1, 11.9,1,1, 2.524, 10507.509, 315.629, 52797.283 23/01/01,11:19:06,05,08,1, 11.9,1,1, 2.524, 10507.498, 315.623, 52797.305 23/01/01,11:19:06,06,08,1, 11.9,1,1, 2.524, 10507.488, 315.601, 52797.301 23/01/01,11:19:06,07,08,1, 11.9,1,1, 2.524, 10507.483, 315.621, 52797.325 23/01/01,11:19:06,08,08,1, 11.9,1,1, 2.524, 10507.489, 315.604, 52797.297 23/01/01,11:19:06,09,08,1, 11.9,1,1, 2.524, 10507.489, 315.603, 52797.327 23/01/01,11:19:06,10,08,1, 11.9,1,1, 2.524, 10507.465, 315.641, 52797.331 23/01/01,11:19:06,11,08,1, 11.9,1,1, 2.524, 10507.473, 315.625, 52797.311 23/01/01,11:19:06,12,08,1, 11.9,1,1, 2.524, 10507.477, 315.664, 52797.328 23/01/01,11:19:06,13,08,1, 11.9,1,1, 2.524, 10507.472, 315.634, 52797.349 23/01/01,11:19:06,14,08,1, 11.9,1,1, 2.524, 10507.487, 315.641, 52797.373 23/01/01,11:19:06,15,08,1, 11.9,1,1, 2.524, 10507.498, 315.683, 52797.388 23/01/01,11:19:06,16,08,1, 11.9,1,1, 2.524, 10507.486, 315.667, 52797.368 23/01/01,11:19:06,17,08,1, 11.9,1,1, 2.524, 10507.491, 315.684, 52797.384 23/01/01,11:19:06,18,08,1, 11.9,1,1, 2.524, 10507.500, 315.704, 52797.366 23/01/01,11:19:06,19,08,1, 11.9,1,1, 2.524, 10507.501, 315.703, 52797.434 23/01/01,11:19:07,00,08,1, 11.9,1,1, 2.524, 10507.500, 315.703, 52797.434 23/01/01,11:19:07,01,08,1, 11.9,1,1, 2.524, 10507.502, 315.724, 52797.444 23/01/01,11:19:07,02,08,1, 11.9,1,1, 2.524, 10507.491, 315.704, 52797.435 23/01/01,11:19:07,03,08,1, 11.9,1,1, 2.524, 10507.505, 315.717, 52797.479 23/01/01,11:19:07,04,08,1, 11.9,1,1, 2.524, 10507.530, 315.742, 52797.483 23/01/01,11:19:07,05,08,1, 11.9,1,1, 2.524, 10507.491, 315.743, 52797.444 23/01/01,11:19:07,06,08,1, 11.9,1,1, 2.524, 10507.496, 315.729, 52797.492 23/01/01,11:19:07,07,08,1, 11.9,1,1, 2.524, 10507.526, 315.723, 52797.488 23/01/01,11:19:07,08,08,1, 11.9,1,1, 2.524, 10507.498, 315.726, 52797.461 23/01/01,11:19:07,09,08,1, 11.9,1,1, 2.524, 10507.521, 315.713, 52797.420 23/01/01,11:19:07,10,08,1, 11.9,1,1, 2.524, 10507.504, 315.684, 52797.456 23/01/01,11:19:07,11,08,1, 11.9,1,1, 2.524, 10507.508, 315.673, 52797.451 23/01/01,11:19:07,12,08,1, 11.9,1,1, 2.524, 10507.502, 315.659, 52797.463 23/01/01,11:19:07,13,08,1, 11.9,1,1, 2.524, 10507.519, 315.636, 52797.433 23/01/01,11:19:07,14,08,1, 11.9,1,1, 2.524, 10507.510, 315.632, 52797.408 23/01/01,11:19:07,15,08,1, 11.9,1,1, 2.524, 10507.498, 315.638, 52797.392 23/01/01,11:19:07,16,08,1, 11.9,1,1, 2.524, 10507.505, 315.611, 52797.398 23/01/01,11:19:07,17,08,1, 11.9,1,1, 2.524, 10507.484, 315.631, 52797.399 23/01/01,11:19:07,18,08,1, 11.9,1,1, 2.524, 10507.505, 315.606, 52797.384 23/01/01,11:19:07,19,08,1, 11.9,1,1, 2.524, 10507.498, 315.602, 52797.376 23/01/01,11:19:08,00,10,1, 11.9,1,1, 2.521, 10507.492, 315.602, 52797.376 23/01/01,11:19:08,01,10,1, 11.9,1,1, 2.521, 10507.493, 315.586, 52797.412 23/01/01,11:19:08,02,10,1, 11.9,1,1, 2.521, 10507.489, 315.567, 52797.365 23/01/01,11:19:08,03,10,1, 11.9,1,1, 2.521, 10507.510, 315.568, 52797.403 23/01/01,11:19:08,04,10,1, 11.9,1,1, 2.521, 10507.486, 315.563, 52797.375 23/01/01,11:19:08,05,10,1, 11.9,1,1, 2.521, 10507.487, 315.564, 52797.384 23/01/01,11:19:08,06,10,1, 11.9,1,1, 2.521, 10507.517, 315.600, 52797.383 23/01/01,11:19:08,07,10,1, 11.9,1,1, 2.521, 10507.505, 315.584, 52797.394 23/01/01,11:19:08,08,10,1, 11.9,1,1, 2.521, 10507.518, 315.606, 52797.419 23/01/01,11:19:08,09,10,1, 11.9,1,1, 2.521, 10507.512, 315.616, 52797.433 23/01/01,11:19:08,10,10,1, 11.9,1,1, 2.521, 10507.485, 315.603, 52797.420 23/01/01,11:19:08,11,10,1, 11.9,1,1, 2.521, 10507.536, 315.647, 52797.438 23/01/01,11:19:08,12,10,1, 11.9,1,1, 2.521, 10507.517, 315.622, 52797.458 23/01/01,11:19:08,13,10,1, 11.9,1,1, 2.521, 10507.517, 315.641, 52797.474 23/01/01,11:19:08,14,10,1, 11.9,1,1, 2.521, 10507.519, 315.660, 52797.457 23/01/01,11:19:08,15,10,1, 11.9,1,1, 2.521, 10507.545, 315.652, 52797.485 23/01/01,11:19:08,16,10,1, 11.9,1,1, 2.521, 10507.549, 315.677, 52797.512 23/01/01,11:19:08,17,10,1, 11.9,1,1, 2.521, 10507.555, 315.692, 52797.502 23/01/01,11:19:08,18,10,1, 11.9,1,1, 2.521, 10507.578, 315.714, 52797.501 23/01/01,11:19:08,19,10,1, 11.9,1,1, 2.521, 10507.564, 315.695, 52797.493 23/01/01,11:19:09,00,09,1, 11.9,1,1, 2.523, 10507.559, 315.695, 52797.493 23/01/01,11:19:09,01,09,1, 11.9,1,1, 2.523, 10507.600, 315.731, 52797.507 23/01/01,11:19:09,02,09,1, 11.9,1,1, 2.523, 10507.613, 315.727, 52797.521 23/01/01,11:19:09,03,09,1, 11.9,1,1, 2.523, 10507.604, 315.745, 52797.549 23/01/01,11:19:09,04,09,1, 11.9,1,1, 2.523, 10507.636, 315.703, 52797.563 23/01/01,11:19:09,05,09,1, 11.9,1,1, 2.523, 10507.629, 315.718, 52797.536 23/01/01,11:19:09,06,09,1, 11.9,1,1, 2.523, 10507.622, 315.687, 52797.521 23/01/01,11:19:09,07,09,1, 11.9,1,1, 2.523, 10507.621, 315.666, 52797.516 23/01/01,11:19:09,08,09,1, 11.9,1,1, 2.523, 10507.651, 315.662, 52797.530 23/01/01,11:19:09,09,09,1, 11.9,1,1, 2.523, 10507.650, 315.634, 52797.506 23/01/01,11:19:09,10,09,1, 11.9,1,1, 2.523, 10507.634, 315.623, 52797.510 23/01/01,11:19:09,11,09,1, 11.9,1,1, 2.523, 10507.662, 315.615, 52797.508 23/01/01,11:19:09,12,09,1, 11.9,1,1, 2.523, 10507.665, 315.616, 52797.472 23/01/01,11:19:09,13,09,1, 11.9,1,1, 2.523, 10507.689, 315.610, 52797.496 23/01/01,11:19:09,14,09,1, 11.9,1,1, 2.523, 10507.673, 315.583, 52797.448 23/01/01,11:19:09,15,09,1, 11.9,1,1, 2.523, 10507.685, 315.594, 52797.480 23/01/01,11:19:09,16,09,1, 11.9,1,1, 2.523, 10507.670, 315.590, 52797.476 23/01/01,11:19:09,17,09,1, 11.9,1,1, 2.523, 10507.709, 315.570, 52797.462 23/01/01,11:19:09,18,09,1, 11.9,1,1, 2.523, 10507.689, 315.595, 52797.465 23/01/01,11:19:09,19,09,1, 11.9,1,1, 2.523, 10507.691, 315.588, 52797.486 23/01/01,11:19:10,00,09,1, 11.9,1,1, 2.526, 10507.684, 315.588, 52797.486 23/01/01,11:19:10,01,09,1, 11.9,1,1, 2.526, 10507.696, 315.598, 52797.470 23/01/01,11:19:10,02,09,1, 11.9,1,1, 2.526, 10507.741, 315.586, 52797.471 23/01/01,11:19:10,03,09,1, 11.9,1,1, 2.526, 10507.705, 315.605, 52797.499 23/01/01,11:19:10,04,09,1, 11.9,1,1, 2.526, 10507.745, 315.617, 52797.503 23/01/01,11:19:10,05,09,1, 11.9,1,1, 2.526, 10507.747, 315.637, 52797.513 23/01/01,11:19:10,06,09,1, 11.9,1,1, 2.526, 10507.745, 315.649, 52797.488 23/01/01,11:19:10,07,09,1, 11.9,1,1, 2.526, 10507.782, 315.675, 52797.538 23/01/01,11:19:10,08,09,1, 11.9,1,1, 2.526, 10507.779, 315.699, 52797.561 23/01/01,11:19:10,09,09,1, 11.9,1,1, 2.526, 10507.782, 315.716, 52797.545 23/01/01,11:19:10,10,09,1, 11.9,1,1, 2.526, 10507.793, 315.744, 52797.563 23/01/01,11:19:10,11,09,1, 11.9,1,1, 2.526, 10507.817, 315.774, 52797.611 23/01/01,11:19:10,12,09,1, 11.9,1,1, 2.526, 10507.820, 315.786, 52797.562 23/01/01,11:19:10,13,09,1, 11.9,1,1, 2.526, 10507.816, 315.814, 52797.599 23/01/01,11:19:10,14,09,1, 11.9,1,1, 2.526, 10507.846, 315.841, 52797.590 23/01/01,11:19:10,15,09,1, 11.9,1,1, 2.526, 10507.859, 315.835, 52797.569 23/01/01,11:19:10,16,09,1, 11.9,1,1, 2.526, 10507.838, 315.838, 52797.607 23/01/01,11:19:10,17,09,1, 11.9,1,1, 2.526, 10507.854, 315.851, 52797.577 23/01/01,11:19:10,18,09,1, 11.9,1,1, 2.526, 10507.847, 315.844, 52797.615 23/01/01,11:19:10,19,09,1, 11.9,1,1, 2.526, 10507.869, 315.860, 52797.611 23/01/01,11:19:11,00,09,1, 11.9,1,1, 2.524, 10507.867, 315.860, 52797.611 23/01/01,11:19:11,01,09,1, 11.9,1,1, 2.524, 10507.872, 315.822, 52797.578 23/01/01,11:19:11,02,09,1, 11.9,1,1, 2.524, 10507.873, 315.824, 52797.613 23/01/01,11:19:11,03,09,1, 11.9,1,1, 2.524, 10507.895, 315.815, 52797.609 23/01/01,11:19:11,04,09,1, 11.9,1,1, 2.524, 10507.893, 315.817, 52797.595 23/01/01,11:19:11,05,09,1, 11.9,1,1, 2.524, 10507.877, 315.825, 52797.567 23/01/01,11:19:11,06,09,1, 11.9,1,1, 2.524, 10507.872, 315.817, 52797.567 23/01/01,11:19:11,07,09,1, 11.9,1,1, 2.524, 10507.889, 315.818, 52797.566 23/01/01,11:19:11,08,09,1, 11.9,1,1, 2.524, 10507.884, 315.809, 52797.577 23/01/01,11:19:11,09,09,1, 11.9,1,1, 2.524, 10507.918, 315.815, 52797.555 23/01/01,11:19:11,10,09,1, 11.9,1,1, 2.524, 10507.912, 315.818, 52797.582 23/01/01,11:19:11,11,09,1, 11.9,1,1, 2.524, 10507.903, 315.820, 52797.569 23/01/01,11:19:11,12,09,1, 11.9,1,1, 2.524, 10507.916, 315.829, 52797.570 23/01/01,11:19:11,13,09,1, 11.9,1,1, 2.524, 10507.909, 315.835, 52797.547 23/01/01,11:19:11,14,09,1, 11.9,1,1, 2.524, 10507.896, 315.842, 52797.557 23/01/01,11:19:11,15,09,1, 11.9,1,1, 2.524, 10507.921, 315.808, 52797.561 23/01/01,11:19:11,16,09,1, 11.9,1,1, 2.524, 10507.940, 315.839, 52797.603 23/01/01,11:19:11,17,09,1, 11.9,1,1, 2.524, 10507.909, 315.834, 52797.529 23/01/01,11:19:11,18,09,1, 11.9,1,1, 2.524, 10507.937, 315.861, 52797.548 23/01/01,11:19:11,19,09,1, 11.9,1,1, 2.524, 10507.932, 315.881, 52797.515 23/01/01,11:19:12,00,09,1, 11.9,1,1, 2.522, 10507.926, 315.881, 52797.515 23/01/01,11:19:12,01,09,1, 11.9,1,1, 2.522, 10507.940, 315.933, 52797.607 23/01/01,11:19:12,02,09,1, 11.9,1,1, 2.522, 10507.938, 315.912, 52797.542 23/01/01,11:19:12,03,09,1, 11.9,1,1, 2.522, 10507.958, 315.939, 52797.598 23/01/01,11:19:12,04,09,1, 11.9,1,1, 2.522, 10507.933, 315.986, 52797.619 23/01/01,11:19:12,05,09,1, 11.9,1,1, 2.522, 10507.948, 315.984, 52797.608 23/01/01,11:19:12,06,09,1, 11.9,1,1, 2.522, 10507.947, 316.000, 52797.612 23/01/01,11:19:12,07,09,1, 11.9,1,1, 2.522, 10507.957, 316.031, 52797.649 23/01/01,11:19:12,08,09,1, 11.9,1,1, 2.522, 10507.968, 316.020, 52797.650 23/01/01,11:19:12,09,09,1, 11.9,1,1, 2.522, 10507.972, 316.071, 52797.678 23/01/01,11:19:12,10,09,1, 11.9,1,1, 2.522, 10507.988, 316.082, 52797.667 23/01/01,11:19:12,11,09,1, 11.9,1,1, 2.522, 10508.020, 316.092, 52797.665 23/01/01,11:19:12,12,09,1, 11.9,1,1, 2.522, 10508.018, 316.092, 52797.672 23/01/01,11:19:12,13,09,1, 11.9,1,1, 2.522, 10508.017, 316.120, 52797.680 23/01/01,11:19:12,14,09,1, 11.9,1,1, 2.522, 10507.999, 316.097, 52797.677 23/01/01,11:19:12,15,09,1, 11.9,1,1, 2.522, 10508.017, 316.127, 52797.690 23/01/01,11:19:12,16,09,1, 11.9,1,1, 2.522, 10508.017, 316.139, 52797.730 23/01/01,11:19:12,17,09,1, 11.9,1,1, 2.522, 10508.010, 316.116, 52797.689 23/01/01,11:19:12,18,09,1, 11.9,1,1, 2.522, 10508.026, 316.114, 52797.616 23/01/01,11:19:12,19,09,1, 11.9,1,1, 2.522, 10508.014, 316.130, 52797.771 23/01/01,11:19:13,00,08,1, 11.9,1,1, 2.524, 10508.009, 316.130, 52797.771 23/01/01,11:19:13,01,08,1, 11.9,1,1, 2.524, 10508.045, 316.124, 52797.735 23/01/01,11:19:13,02,08,1, 11.9,1,1, 2.524, 10508.027, 316.108, 52797.726 23/01/01,11:19:13,03,08,1, 11.9,1,1, 2.524, 10508.080, 316.129, 52797.713 23/01/01,11:19:13,04,08,1, 11.9,1,1, 2.524, 10508.075, 316.103, 52797.681 23/01/01,11:19:13,05,08,1, 11.9,1,1, 2.524, 10508.072, 316.100, 52797.694 23/01/01,11:19:13,06,08,1, 11.9,1,1, 2.524, 10508.080, 316.105, 52797.698 23/01/01,11:19:13,07,08,1, 11.9,1,1, 2.524, 10508.096, 316.130, 52797.708 23/01/01,11:19:13,08,08,1, 11.9,1,1, 2.524, 10508.100, 316.099, 52797.692 23/01/01,11:19:13,09,08,1, 11.9,1,1, 2.524, 10508.101, 316.109, 52797.688 23/01/01,11:19:13,10,08,1, 11.9,1,1, 2.524, 10508.117, 316.126, 52797.684 23/01/01,11:19:13,11,08,1, 11.9,1,1, 2.524, 10508.141, 316.119, 52797.693 23/01/01,11:19:13,12,08,1, 11.9,1,1, 2.524, 10508.180, 316.147, 52797.697 23/01/01,11:19:13,13,08,1, 11.9,1,1, 2.524, 10508.161, 316.137, 52797.688 23/01/01,11:19:13,14,08,1, 11.9,1,1, 2.524, 10508.183, 316.138, 52797.681 23/01/01,11:19:13,15,08,1, 11.9,1,1, 2.524, 10508.165, 316.166, 52797.662 23/01/01,11:19:13,16,08,1, 11.9,1,1, 2.524, 10508.210, 316.143, 52797.706 23/01/01,11:19:13,17,08,1, 11.9,1,1, 2.524, 10508.211, 316.207, 52797.710 23/01/01,11:19:13,18,08,1, 11.9,1,1, 2.524, 10508.221, 316.201, 52797.724 23/01/01,11:19:13,19,08,1, 11.9,1,1, 2.524, 10508.228, 316.189, 52797.751 23/01/01,11:19:14,00,09,1, 11.8,1,1, 2.524, 10508.226, 316.189, 52797.751 23/01/01,11:19:14,01,09,1, 11.8,1,1, 2.524, 10508.237, 316.232, 52797.747 23/01/01,11:19:14,02,09,1, 11.8,1,1, 2.524, 10508.245, 316.258, 52797.787 23/01/01,11:19:14,03,09,1, 11.8,1,1, 2.524, 10508.281, 316.273, 52797.803 23/01/01,11:19:14,04,09,1, 11.8,1,1, 2.524, 10508.261, 316.277, 52797.795 23/01/01,11:19:14,05,09,1, 11.8,1,1, 2.524, 10508.273, 316.291, 52797.787 23/01/01,11:19:14,06,09,1, 11.8,1,1, 2.524, 10508.271, 316.295, 52797.791 23/01/01,11:19:14,07,09,1, 11.8,1,1, 2.524, 10508.262, 316.320, 52797.805 23/01/01,11:19:14,08,09,1, 11.8,1,1, 2.524, 10508.266, 316.330, 52797.823 23/01/01,11:19:14,09,09,1, 11.8,1,1, 2.524, 10508.299, 316.349, 52797.831 23/01/01,11:19:14,10,09,1, 11.8,1,1, 2.524, 10508.277, 316.347, 52797.837 23/01/01,11:19:14,11,09,1, 11.8,1,1, 2.524, 10508.287, 316.347, 52797.829 23/01/01,11:19:14,12,09,1, 11.8,1,1, 2.524, 10508.286, 316.332, 52797.869 23/01/01,11:19:14,13,09,1, 11.8,1,1, 2.524, 10508.269, 316.314, 52797.843 23/01/01,11:19:14,14,09,1, 11.8,1,1, 2.524, 10508.309, 316.332, 52797.879 23/01/01,11:19:14,15,09,1, 11.8,1,1, 2.524, 10508.286, 316.315, 52798.002 23/01/01,11:19:14,16,09,1, 11.8,1,1, 2.524, 10508.290, 316.296, 52797.803 23/01/01,11:19:14,17,09,1, 11.8,1,1, 2.524, 10508.284, 316.299, 52797.825 23/01/01,11:19:14,18,09,1, 11.8,1,1, 2.524, 10508.264, 316.301, 52797.806 23/01/01,11:19:14,19,09,1, 11.8,1,1, 2.524, 10508.262, 316.280, 52797.793 23/01/01,11:19:15,00,08,1, 11.9,1,1, 2.524, 10508.260, 316.280, 52797.793 23/01/01,11:19:15,01,08,1, 11.9,1,1, 2.524, 10508.225, 316.221, 52797.791 23/01/01,11:19:15,02,08,1, 11.9,1,1, 2.524, 10508.246, 316.216, 52797.764 23/01/01,11:19:15,03,08,1, 11.9,1,1, 2.524, 10508.252, 316.216, 52797.817 23/01/01,11:19:15,04,08,1, 11.9,1,1, 2.524, 10508.252, 316.216, 52797.835 23/01/01,11:19:15,05,08,1, 11.9,1,1, 2.524, 10508.232, 316.218, 52797.821 23/01/01,11:19:15,06,08,1, 11.9,1,1, 2.524, 10508.234, 316.213, 52797.826 23/01/01,11:19:15,07,08,1, 11.9,1,1, 2.524, 10508.221, 316.198, 52797.798 23/01/01,11:19:15,08,08,1, 11.9,1,1, 2.524, 10508.229, 316.219, 52797.751 23/01/01,11:19:15,09,08,1, 11.9,1,1, 2.524, 10508.208, 316.202, 52797.742 23/01/01,11:19:15,10,08,1, 11.9,1,1, 2.524, 10508.188, 316.206, 52797.754 23/01/01,11:19:15,11,08,1, 11.9,1,1, 2.524, 10508.201, 316.218, 52797.773 23/01/01,11:19:15,12,08,1, 11.9,1,1, 2.524, 10508.192, 316.232, 52797.768 23/01/01,11:19:15,13,08,1, 11.9,1,1, 2.524, 10508.210, 316.218, 52797.777 23/01/01,11:19:15,14,08,1, 11.9,1,1, 2.524, 10508.213, 316.238, 52797.860 23/01/01,11:19:15,15,08,1, 11.9,1,1, 2.524, 10508.196, 316.211, 52797.802 23/01/01,11:19:15,16,08,1, 11.9,1,1, 2.524, 10508.209, 316.257, 52797.849 23/01/01,11:19:15,17,08,1, 11.9,1,1, 2.524, 10508.203, 316.241, 52797.845 23/01/01,11:19:15,18,08,1, 11.9,1,1, 2.524, 10508.176, 316.259, 52797.841 23/01/01,11:19:15,19,08,1, 11.9,1,1, 2.524, 10508.191, 316.270, 52797.867 23/01/01,11:19:16,00,09,1, 11.8,1,1, 2.522, 10508.184, 316.270, 52797.867 23/01/01,11:19:16,01,09,1, 11.8,1,1, 2.522, 10508.167, 316.277, 52797.883 23/01/01,11:19:16,02,09,1, 11.8,1,1, 2.522, 10508.190, 316.282, 52797.930 23/01/01,11:19:16,03,09,1, 11.8,1,1, 2.522, 10508.183, 316.299, 52797.895 23/01/01,11:19:16,04,09,1, 11.8,1,1, 2.522, 10508.181, 316.348, 52797.920 23/01/01,11:19:16,05,09,1, 11.8,1,1, 2.522, 10508.177, 316.333, 52797.920 23/01/01,11:19:16,06,09,1, 11.8,1,1, 2.522, 10508.162, 316.318, 52797.982 23/01/01,11:19:16,07,09,1, 11.8,1,1, 2.522, 10508.151, 316.314, 52797.920 23/01/01,11:19:16,08,09,1, 11.8,1,1, 2.522, 10508.133, 316.359, 52797.758 23/01/01,11:19:16,09,09,1, 11.8,1,1, 2.522, 10508.148, 316.326, 52798.002 23/01/01,11:19:16,10,09,1, 11.8,1,1, 2.522, 10508.166, 316.335, 52797.963 23/01/01,11:19:16,11,09,1, 11.8,1,1, 2.522, 10508.176, 316.334, 52798.024 23/01/01,11:19:16,12,09,1, 11.8,1,1, 2.522, 10508.144, 316.322, 52797.988 23/01/01,11:19:16,13,09,1, 11.8,1,1, 2.522, 10508.166, 316.321, 52797.986 23/01/01,11:19:16,14,09,1, 11.8,1,1, 2.522, 10508.159, 316.297, 52797.936 23/01/01,11:19:16,15,09,1, 11.8,1,1, 2.522, 10508.137, 316.288, 52797.958 23/01/01,11:19:16,16,09,1, 11.8,1,1, 2.522, 10508.132, 316.261, 52797.938 23/01/01,11:19:16,17,09,1, 11.8,1,1, 2.522, 10508.111, 316.254, 52797.919 23/01/01,11:19:16,18,09,1, 11.8,1,1, 2.522, 10508.099, 316.241, 52797.953 23/01/01,11:19:16,19,09,1, 11.8,1,1, 2.522, 10508.070, 316.218, 52797.939 23/01/01,11:19:17,00,08,1, 11.9,1,1, 2.521, 10508.068, 316.218, 52797.939 23/01/01,11:19:17,01,08,1, 11.9,1,1, 2.521, 10508.100, 316.200, 52797.960 23/01/01,11:19:17,02,08,1, 11.9,1,1, 2.521, 10508.084, 316.167, 52797.919 23/01/01,11:19:17,03,08,1, 11.9,1,1, 2.521, 10508.076, 316.173, 52797.934 23/01/01,11:19:17,04,08,1, 11.9,1,1, 2.521, 10508.072, 316.168, 52797.909 23/01/01,11:19:17,05,08,1, 11.9,1,1, 2.521, 10508.077, 316.141, 52797.875 23/01/01,11:19:17,06,08,1, 11.9,1,1, 2.521, 10508.091, 316.123, 52797.777 23/01/01,11:19:17,07,08,1, 11.9,1,1, 2.521, 10508.055, 316.125, 52797.943 23/01/01,11:19:17,08,08,1, 11.9,1,1, 2.521, 10508.033, 316.122, 52797.970 23/01/01,11:19:17,09,08,1, 11.9,1,1, 2.521, 10508.032, 316.104, 52797.909 23/01/01,11:19:17,10,08,1, 11.9,1,1, 2.521, 10508.054, 316.125, 52797.929 23/01/01,11:19:17,11,08,1, 11.9,1,1, 2.521, 10508.008, 316.104, 52797.913 23/01/01,11:19:17,12,08,1, 11.9,1,1, 2.521, 10508.039, 316.123, 52797.933 23/01/01,11:19:17,13,08,1, 11.9,1,1, 2.521, 10508.030, 316.119, 52797.950 23/01/01,11:19:17,14,08,1, 11.9,1,1, 2.521, 10508.028, 316.091, 52797.943 23/01/01,11:19:17,15,08,1, 11.9,1,1, 2.521, 10508.007, 316.106, 52797.955 23/01/01,11:19:17,16,08,1, 11.9,1,1, 2.521, 10507.993, 316.095, 52797.965 23/01/01,11:19:17,17,08,1, 11.9,1,1, 2.521, 10508.009, 316.086, 52797.986 23/01/01,11:19:17,18,08,1, 11.9,1,1, 2.521, 10507.994, 316.114, 52797.965 23/01/01,11:19:17,19,08,1, 11.9,1,1, 2.521, 10508.009, 316.105, 52797.989 23/01/01,11:19:18,00,08,1, 11.9,1,1, 2.521, 10508.001, 316.105, 52797.989 23/01/01,11:19:18,01,08,1, 11.9,1,1, 2.521, 10507.990, 316.075, 52798.031 23/01/01,11:19:18,02,08,1, 11.9,1,1, 2.521, 10507.985, 316.091, 52797.978 23/01/01,11:19:18,03,08,1, 11.9,1,1, 2.521, 10507.967, 316.087, 52798.051 23/01/01,11:19:18,04,08,1, 11.9,1,1, 2.521, 10507.955, 316.069, 52798.029 23/01/01,11:19:18,05,08,1, 11.9,1,1, 2.521, 10507.960, 316.071, 52798.047 23/01/01,11:19:18,06,08,1, 11.9,1,1, 2.521, 10507.937, 316.071, 52798.068 23/01/01,11:19:18,07,08,1, 11.9,1,1, 2.521, 10507.951, 316.073, 52798.053 23/01/01,11:19:18,08,08,1, 11.9,1,1, 2.521, 10507.936, 316.048, 52798.073 23/01/01,11:19:18,09,08,1, 11.9,1,1, 2.521, 10507.920, 316.040, 52798.097 23/01/01,11:19:18,10,08,1, 11.9,1,1, 2.521, 10507.862, 316.030, 52797.944 23/01/01,11:19:18,11,08,1, 11.9,1,1, 2.521, 10507.884, 316.002, 52798.180 23/01/01,11:19:18,12,08,1, 11.9,1,1, 2.521, 10507.924, 315.983, 52798.109 23/01/01,11:19:18,13,08,1, 11.9,1,1, 2.521, 10507.852, 315.959, 52798.060 23/01/01,11:19:18,14,08,1, 11.9,1,1, 2.521, 10507.846, 315.944, 52798.066 23/01/01,11:19:18,15,08,1, 11.9,1,1, 2.521, 10507.842, 315.933, 52798.093 23/01/01,11:19:18,16,08,1, 11.9,1,1, 2.521, 10507.814, 315.871, 52798.026 23/01/01,11:19:18,17,08,1, 11.9,1,1, 2.521, 10507.818, 315.861, 52798.073 23/01/01,11:19:18,18,08,1, 11.9,1,1, 2.521, 10507.800, 315.836, 52798.031 23/01/01,11:19:18,19,08,1, 11.9,1,1, 2.521, 10507.783, 315.820, 52798.043 23/01/01,11:19:19,00,09,1, 11.8,1,1, 2.524, 10507.776, 315.820, 52798.043 23/01/01,11:19:19,01,09,1, 11.8,1,1, 2.524, 10507.730, 315.785, 52798.013 23/01/01,11:19:19,02,09,1, 11.8,1,1, 2.524, 10507.730, 315.740, 52798.031 23/01/01,11:19:19,03,09,1, 11.8,1,1, 2.524, 10507.707, 315.727, 52798.073 23/01/01,11:19:19,04,09,1, 11.8,1,1, 2.524, 10507.717, 315.723, 52797.986 23/01/01,11:19:19,05,09,1, 11.8,1,1, 2.524, 10507.682, 315.698, 52798.015 23/01/01,11:19:19,06,09,1, 11.8,1,1, 2.524, 10507.665, 315.690, 52798.019 23/01/01,11:19:19,07,09,1, 11.8,1,1, 2.524, 10507.650, 315.670, 52798.002 23/01/01,11:19:19,08,09,1, 11.8,1,1, 2.524, 10507.621, 315.646, 52798.023 23/01/01,11:19:19,09,09,1, 11.8,1,1, 2.524, 10507.608, 315.660, 52798.037 23/01/01,11:19:19,10,09,1, 11.8,1,1, 2.524, 10507.585, 315.643, 52798.004 23/01/01,11:19:19,11,09,1, 11.8,1,1, 2.524, 10507.595, 315.628, 52798.037 23/01/01,11:19:19,12,09,1, 11.8,1,1, 2.524, 10507.585, 315.633, 52798.036 23/01/01,11:19:19,13,09,1, 11.8,1,1, 2.524, 10507.560, 315.611, 52798.024 23/01/01,11:19:19,14,09,1, 11.8,1,1, 2.524, 10507.551, 315.592, 52798.039 23/01/01,11:19:19,15,09,1, 11.8,1,1, 2.524, 10507.557, 315.581, 52798.082 23/01/01,11:19:19,16,09,1, 11.8,1,1, 2.524, 10507.519, 315.574, 52798.068 23/01/01,11:19:19,17,09,1, 11.8,1,1, 2.524, 10507.520, 315.569, 52798.086 23/01/01,11:19:19,18,09,1, 11.8,1,1, 2.524, 10507.483, 315.543, 52798.081 23/01/01,11:19:19,19,09,1, 11.8,1,1, 2.524, 10507.480, 315.552, 52798.128 23/01/01,11:19:20,00,09,1, 11.9,1,1, 2.519, 10507.475, 315.552, 52798.128 23/01/01,11:19:20,01,09,1, 11.9,1,1, 2.519, 10507.440, 315.534, 52798.129 23/01/01,11:19:20,02,09,1, 11.9,1,1, 2.519, 10507.421, 315.529, 52798.131 23/01/01,11:19:20,03,09,1, 11.9,1,1, 2.519, 10507.416, 315.509, 52798.119 23/01/01,11:19:20,04,09,1, 11.9,1,1, 2.519, 10507.356, 315.490, 52798.114 23/01/01,11:19:20,05,09,1, 11.9,1,1, 2.519, 10507.366, 315.477, 52798.134 23/01/01,11:19:20,06,09,1, 11.9,1,1, 2.519, 10507.348, 315.447, 52798.066 23/01/01,11:19:20,07,09,1, 11.9,1,1, 2.519, 10507.288, 315.397, 52798.130 23/01/01,11:19:20,08,09,1, 11.9,1,1, 2.519, 10507.295, 315.385, 52798.160 23/01/01,11:19:20,09,09,1, 11.9,1,1, 2.519, 10507.262, 315.379, 52798.145 23/01/01,11:19:20,10,09,1, 11.9,1,1, 2.519, 10507.252, 315.358, 52798.144 23/01/01,11:19:20,11,09,1, 11.9,1,1, 2.519, 10507.197, 315.310, 52798.124 23/01/01,11:19:20,12,09,1, 11.9,1,1, 2.519, 10507.182, 315.273, 52798.112 23/01/01,11:19:20,13,09,1, 11.9,1,1, 2.519, 10507.163, 315.234, 52798.146 23/01/01,11:19:20,14,09,1, 11.9,1,1, 2.519, 10507.141, 315.228, 52798.136 23/01/01,11:19:20,15,09,1, 11.9,1,1, 2.519, 10507.111, 315.179, 52798.121 23/01/01,11:19:20,16,09,1, 11.9,1,1, 2.519, 10507.066, 315.172, 52798.100 23/01/01,11:19:20,17,09,1, 11.9,1,1, 2.519, 10507.051, 315.134, 52798.102 23/01/01,11:19:20,18,09,1, 11.9,1,1, 2.519, 10507.013, 315.102, 52798.080 23/01/01,11:19:20,19,09,1, 11.9,1,1, 2.519, 10506.993, 315.063, 52798.060 23/01/01,11:19:21,00,10,1, 11.9,1,1, 2.526, 10506.991, 315.063, 52798.060 23/01/01,11:19:21,01,10,1, 11.9,1,1, 2.526, 10506.925, 314.997, 52798.100 23/01/01,11:19:21,02,10,1, 11.9,1,1, 2.526, 10506.880, 314.967, 52798.045 23/01/01,11:19:21,03,10,1, 11.9,1,1, 2.526, 10506.873, 314.971, 52798.089 23/01/01,11:19:21,04,10,1, 11.9,1,1, 2.526, 10506.849, 314.952, 52798.049 23/01/01,11:19:21,05,10,1, 11.9,1,1, 2.526, 10506.796, 314.901, 52798.075 23/01/01,11:19:21,06,10,1, 11.9,1,1, 2.526, 10506.775, 314.917, 52798.061 23/01/01,11:19:21,07,10,1, 11.9,1,1, 2.526, 10506.750, 314.873, 52798.062 23/01/01,11:19:21,08,10,1, 11.9,1,1, 2.526, 10506.752, 314.895, 52798.099 23/01/01,11:19:21,09,10,1, 11.9,1,1, 2.526, 10506.708, 314.876, 52798.079 23/01/01,11:19:21,10,10,1, 11.9,1,1, 2.526, 10506.671, 314.886, 52798.087 23/01/01,11:19:21,11,10,1, 11.9,1,1, 2.526, 10506.663, 314.858, 52798.096 23/01/01,11:19:21,12,10,1, 11.9,1,1, 2.526, 10506.641, 314.868, 52798.151 23/01/01,11:19:21,13,10,1, 11.9,1,1, 2.526, 10506.628, 314.859, 52798.121 23/01/01,11:19:21,14,10,1, 11.9,1,1, 2.526, 10506.584, 314.825, 52798.118 23/01/01,11:19:21,15,10,1, 11.9,1,1, 2.526, 10506.567, 314.835, 52798.131 23/01/01,11:19:21,16,10,1, 11.9,1,1, 2.526, 10506.533, 314.847, 52798.117 23/01/01,11:19:21,17,10,1, 11.9,1,1, 2.526, 10506.523, 314.847, 52798.177 23/01/01,11:19:21,18,10,1, 11.9,1,1, 2.526, 10506.486, 314.831, 52798.161 23/01/01,11:19:21,19,10,1, 11.9,1,1, 2.526, 10506.476, 314.792, 52798.185 23/01/01,11:19:22,00,10,1, 11.9,1,1, 2.523, 10506.474, 314.792, 52798.185 23/01/01,11:19:22,01,10,1, 11.9,1,1, 2.523, 10506.442, 314.730, 52798.156 23/01/01,11:19:22,02,10,1, 11.9,1,1, 2.523, 10506.415, 314.723, 52798.195 23/01/01,11:19:22,03,10,1, 11.9,1,1, 2.523, 10506.386, 314.700, 52798.199 23/01/01,11:19:22,04,10,1, 11.9,1,1, 2.523, 10506.335, 314.678, 52798.177 23/01/01,11:19:22,05,10,1, 11.9,1,1, 2.523, 10506.342, 314.659, 52798.184 23/01/01,11:19:22,06,10,1, 11.9,1,1, 2.523, 10506.295, 314.588, 52798.152 23/01/01,11:19:22,07,10,1, 11.9,1,1, 2.523, 10506.274, 314.581, 52798.173 23/01/01,11:19:22,08,10,1, 11.9,1,1, 2.523, 10506.223, 314.547, 52798.213 23/01/01,11:19:22,09,10,1, 11.9,1,1, 2.523, 10506.188, 314.497, 52798.129 23/01/01,11:19:22,10,10,1, 11.9,1,1, 2.523, 10506.178, 314.456, 52798.195 23/01/01,11:19:22,11,10,1, 11.9,1,1, 2.523, 10506.129, 314.414, 52798.170 23/01/01,11:19:22,12,10,1, 11.9,1,1, 2.523, 10506.094, 314.371, 52798.151 23/01/01,11:19:22,13,10,1, 11.9,1,1, 2.523, 10506.066, 314.352, 52798.170 23/01/01,11:19:22,14,10,1, 11.9,1,1, 2.523, 10506.044, 314.320, 52798.145 23/01/01,11:19:22,15,10,1, 11.9,1,1, 2.523, 10505.991, 314.283, 52798.130 23/01/01,11:19:22,16,10,1, 11.9,1,1, 2.523, 10505.963, 314.219, 52798.106 23/01/01,11:19:22,17,10,1, 11.9,1,1, 2.523, 10505.931, 314.203, 52798.131 23/01/01,11:19:22,18,10,1, 11.9,1,1, 2.523, 10505.923, 314.174, 52798.121 23/01/01,11:19:22,19,10,1, 11.9,1,1, 2.523, 10505.862, 314.176, 52798.152 23/01/01,11:19:23,00,10,1, 11.7,1,1, 2.523, 10505.856, 314.176, 52798.152 23/01/01,11:19:23,01,10,1, 11.7,1,1, 2.523, 10505.857, 314.093, 52798.142 23/01/01,11:19:23,02,10,1, 11.7,1,1, 2.523, 10505.785, 314.076, 52798.134 23/01/01,11:19:23,03,10,1, 11.7,1,1, 2.523, 10505.765, 314.019, 52798.115 23/01/01,11:19:23,04,10,1, 11.7,1,1, 2.523, 10505.734, 314.014, 52798.124 23/01/01,11:19:23,05,10,1, 11.7,1,1, 2.523, 10505.683, 313.961, 52798.114 23/01/01,11:19:23,06,10,1, 11.7,1,1, 2.523, 10505.677, 313.958, 52798.124 23/01/01,11:19:23,07,10,1, 11.7,1,1, 2.523, 10505.602, 313.957, 52798.367 23/01/01,11:19:23,08,10,1, 11.7,1,1, 2.523, 10505.617, 313.911, 52798.154 23/01/01,11:19:23,09,10,1, 11.7,1,1, 2.523, 10505.604, 313.867, 52798.119 23/01/01,11:19:23,10,10,1, 11.7,1,1, 2.523, 10505.528, 313.881, 52798.139 23/01/01,11:19:23,11,10,1, 11.7,1,1, 2.523, 10505.492, 313.877, 52798.184 23/01/01,11:19:23,12,10,1, 11.7,1,1, 2.523, 10505.456, 313.867, 52798.168 23/01/01,11:19:23,13,10,1, 11.7,1,1, 2.523, 10505.430, 313.846, 52798.159 23/01/01,11:19:23,14,10,1, 11.7,1,1, 2.523, 10505.400, 313.841, 52798.194 23/01/01,11:19:23,15,10,1, 11.7,1,1, 2.523, 10505.348, 313.803, 52798.171 23/01/01,11:19:23,16,10,1, 11.7,1,1, 2.523, 10505.337, 313.782, 52798.203 23/01/01,11:19:23,17,10,1, 11.7,1,1, 2.523, 10505.269, 313.794, 52798.219 23/01/01,11:19:23,18,10,1, 11.7,1,1, 2.523, 10505.279, 313.771, 52798.225 23/01/01,11:19:23,19,10,1, 11.7,1,1, 2.523, 10505.228, 313.768, 52798.227 23/01/01,11:19:24,00,10,1, 11.8,1,1, 2.527, 10505.222, 313.768, 52798.227 23/01/01,11:19:24,01,10,1, 11.8,1,1, 2.527, 10505.158, 313.718, 52798.206 23/01/01,11:19:24,02,10,1, 11.8,1,1, 2.527, 10505.117, 313.656, 52798.254 23/01/01,11:19:24,03,10,1, 11.8,1,1, 2.527, 10505.093, 313.639, 52798.242 23/01/01,11:19:24,04,10,1, 11.8,1,1, 2.527, 10505.056, 313.606, 52798.250 23/01/01,11:19:24,05,10,1, 11.8,1,1, 2.527, 10505.009, 313.587, 52798.200 23/01/01,11:19:24,06,10,1, 11.8,1,1, 2.527, 10504.976, 313.574, 52798.213 23/01/01,11:19:24,07,10,1, 11.8,1,1, 2.527, 10504.934, 313.517, 52798.222 23/01/01,11:19:24,08,10,1, 11.8,1,1, 2.527, 10504.889, 313.500, 52798.196 23/01/01,11:19:24,09,10,1, 11.8,1,1, 2.527, 10504.871, 313.470, 52798.213 23/01/01,11:19:24,10,10,1, 11.8,1,1, 2.527, 10504.834, 313.410, 52798.201 23/01/01,11:19:24,11,10,1, 11.8,1,1, 2.527, 10504.794, 313.408, 52798.198 23/01/01,11:19:24,12,10,1, 11.8,1,1, 2.527, 10504.763, 313.357, 52798.195 23/01/01,11:19:24,13,10,1, 11.8,1,1, 2.527, 10504.716, 313.340, 52798.152 23/01/01,11:19:24,14,10,1, 11.8,1,1, 2.527, 10504.686, 313.331, 52798.177 23/01/01,11:19:24,15,10,1, 11.8,1,1, 2.527, 10504.634, 313.272, 52798.187 23/01/01,11:19:24,16,10,1, 11.8,1,1, 2.527, 10504.587, 313.254, 52798.133 23/01/01,11:19:24,17,10,1, 11.8,1,1, 2.527, 10504.583, 313.222, 52798.143 23/01/01,11:19:24,18,10,1, 11.8,1,1, 2.527, 10504.555, 313.219, 52798.200 23/01/01,11:19:24,19,10,1, 11.8,1,1, 2.527, 10504.498, 313.195, 52798.165 23/01/01,11:19:25,00,10,1, 11.9,1,1, 2.522, 10504.496, 313.195, 52798.165 23/01/01,11:19:25,01,10,1, 11.9,1,1, 2.522, 10504.475, 313.161, 52798.204 23/01/01,11:19:25,02,10,1, 11.9,1,1, 2.522, 10504.439, 313.136, 52798.164 23/01/01,11:19:25,03,10,1, 11.9,1,1, 2.522, 10504.405, 313.129, 52798.190 23/01/01,11:19:25,04,10,1, 11.9,1,1, 2.522, 10504.367, 313.108, 52798.198 23/01/01,11:19:25,05,10,1, 11.9,1,1, 2.522, 10504.361, 313.091, 52798.213 23/01/01,11:19:25,06,10,1, 11.9,1,1, 2.522, 10504.314, 313.098, 52798.219 23/01/01,11:19:25,07,10,1, 11.9,1,1, 2.522, 10504.284, 313.080, 52798.245 23/01/01,11:19:25,08,10,1, 11.9,1,1, 2.522, 10504.233, 313.075, 52798.279 23/01/01,11:19:25,09,10,1, 11.9,1,1, 2.522, 10504.220, 313.095, 52798.289 23/01/01,11:19:25,10,10,1, 11.9,1,1, 2.522, 10504.193, 313.059, 52798.308 23/01/01,11:19:25,11,10,1, 11.9,1,1, 2.522, 10504.170, 313.054, 52798.303 23/01/01,11:19:25,12,10,1, 11.9,1,1, 2.522, 10504.113, 313.062, 52798.296 23/01/01,11:19:25,13,10,1, 11.9,1,1, 2.522, 10504.124, 313.056, 52798.343 23/01/01,11:19:25,14,10,1, 11.9,1,1, 2.522, 10504.069, 313.014, 52798.401 23/01/01,11:19:25,15,10,1, 11.9,1,1, 2.522, 10504.061, 313.022, 52798.301 23/01/01,11:19:25,16,10,1, 11.9,1,1, 2.522, 10504.002, 312.993, 52798.328 23/01/01,11:19:25,17,10,1, 11.9,1,1, 2.522, 10503.986, 312.956, 52798.355 23/01/01,11:19:25,18,10,1, 11.9,1,1, 2.522, 10503.951, 312.934, 52798.294 23/01/01,11:19:25,19,10,1, 11.9,1,1, 2.522, 10503.918, 312.897, 52798.269 23/01/01,11:19:26,00,10,1, 11.9,1,1, 2.520, 10503.912, 312.897, 52798.269 23/01/01,11:19:26,01,10,1, 11.9,1,1, 2.520, 10503.866, 312.829, 52798.335 23/01/01,11:19:26,02,10,1, 11.9,1,1, 2.520, 10503.821, 312.826, 52798.328 23/01/01,11:19:26,03,10,1, 11.9,1,1, 2.520, 10503.758, 312.814, 52798.345 23/01/01,11:19:26,04,10,1, 11.9,1,1, 2.520, 10503.755, 312.782, 52798.298 23/01/01,11:19:26,05,10,1, 11.9,1,1, 2.520, 10503.698, 312.770, 52798.311 23/01/01,11:19:26,06,10,1, 11.9,1,1, 2.520, 10503.665, 312.710, 52798.320 23/01/01,11:19:26,07,10,1, 11.9,1,1, 2.520, 10503.634, 312.684, 52798.290 23/01/01,11:19:26,08,10,1, 11.9,1,1, 2.520, 10503.612, 312.666, 52798.306 23/01/01,11:19:26,09,10,1, 11.9,1,1, 2.520, 10503.547, 312.625, 52798.287 23/01/01,11:19:26,10,10,1, 11.9,1,1, 2.520, 10503.539, 312.599, 52798.284 23/01/01,11:19:26,11,10,1, 11.9,1,1, 2.520, 10503.512, 312.593, 52798.312 23/01/01,11:19:26,12,10,1, 11.9,1,1, 2.520, 10503.479, 312.567, 52798.272 23/01/01,11:19:26,13,10,1, 11.9,1,1, 2.520, 10503.424, 312.541, 52798.280 23/01/01,11:19:26,14,10,1, 11.9,1,1, 2.520, 10503.409, 312.513, 52798.259 23/01/01,11:19:26,15,10,1, 11.9,1,1, 2.520, 10503.392, 312.504, 52798.314 23/01/01,11:19:26,16,10,1, 11.9,1,1, 2.520, 10503.354, 312.485, 52798.246 23/01/01,11:19:26,17,10,1, 11.9,1,1, 2.520, 10503.327, 312.469, 52798.283 23/01/01,11:19:26,18,10,1, 11.9,1,1, 2.520, 10503.298, 312.443, 52798.276 23/01/01,11:19:26,19,10,1, 11.9,1,1, 2.520, 10503.235, 312.465, 52798.278 23/01/01,11:19:27,00,10,1, 11.9,1,1, 2.523, 10503.228, 312.465, 52798.278 23/01/01,11:19:27,01,10,1, 11.9,1,1, 2.523, 10503.179, 312.435, 52798.268 23/01/01,11:19:27,02,10,1, 11.9,1,1, 2.523, 10503.155, 312.447, 52798.321 23/01/01,11:19:27,03,10,1, 11.9,1,1, 2.523, 10503.135, 312.409, 52798.338 23/01/01,11:19:27,04,10,1, 11.9,1,1, 2.523, 10503.119, 312.394, 52798.309 23/01/01,11:19:27,05,10,1, 11.9,1,1, 2.523, 10503.110, 312.398, 52798.311 23/01/01,11:19:27,06,10,1, 11.9,1,1, 2.523, 10503.048, 312.386, 52798.299 23/01/01,11:19:27,07,10,1, 11.9,1,1, 2.523, 10503.052, 312.365, 52798.304 23/01/01,11:19:27,08,10,1, 11.9,1,1, 2.523, 10503.007, 312.370, 52798.316 23/01/01,11:19:27,09,10,1, 11.9,1,1, 2.523, 10503.022, 312.371, 52798.352 23/01/01,11:19:27,10,10,1, 11.9,1,1, 2.523, 10502.989, 312.345, 52798.344 23/01/01,11:19:27,11,10,1, 11.9,1,1, 2.523, 10502.950, 312.340, 52798.374 23/01/01,11:19:27,12,10,1, 11.9,1,1, 2.523, 10502.918, 312.352, 52798.368 23/01/01,11:19:27,13,10,1, 11.9,1,1, 2.523, 10502.911, 312.333, 52798.397 23/01/01,11:19:27,14,10,1, 11.9,1,1, 2.523, 10502.902, 312.330, 52798.404 23/01/01,11:19:27,15,10,1, 11.9,1,1, 2.523, 10502.889, 312.304, 52798.394 23/01/01,11:19:27,16,10,1, 11.9,1,1, 2.523, 10502.871, 312.293, 52798.400 23/01/01,11:19:27,17,10,1, 11.9,1,1, 2.523, 10502.828, 312.306, 52798.439 23/01/01,11:19:27,18,10,1, 11.9,1,1, 2.523, 10502.815, 312.252, 52798.452 23/01/01,11:19:27,19,10,1, 11.9,1,1, 2.523, 10502.796, 312.245, 52798.465 23/01/01,11:19:28,00,10,1, 11.9,1,1, 2.524, 10502.794, 312.245, 52798.465 23/01/01,11:19:28,01,10,1, 11.9,1,1, 2.524, 10502.742, 312.234, 52798.420 23/01/01,11:19:28,02,10,1, 11.9,1,1, 2.524, 10502.721, 312.209, 52798.458 23/01/01,11:19:28,03,10,1, 11.9,1,1, 2.524, 10502.673, 312.147, 52798.423 23/01/01,11:19:28,04,10,1, 11.9,1,1, 2.524, 10502.667, 312.137, 52798.396 23/01/01,11:19:28,05,10,1, 11.9,1,1, 2.524, 10502.634, 312.107, 52798.384 23/01/01,11:19:28,06,10,1, 11.9,1,1, 2.524, 10502.621, 312.074, 52798.392 23/01/01,11:19:28,07,10,1, 11.9,1,1, 2.524, 10502.583, 312.069, 52798.421 23/01/01,11:19:28,08,10,1, 11.9,1,1, 2.524, 10502.546, 312.065, 52798.400 23/01/01,11:19:28,09,10,1, 11.9,1,1, 2.524, 10502.528, 312.025, 52798.382 23/01/01,11:19:28,10,10,1, 11.9,1,1, 2.524, 10502.487, 312.009, 52798.403 23/01/01,11:19:28,11,10,1, 11.9,1,1, 2.524, 10502.470, 312.011, 52798.345 23/01/01,11:19:28,12,10,1, 11.9,1,1, 2.524, 10502.419, 311.970, 52798.379 23/01/01,11:19:28,13,10,1, 11.9,1,1, 2.524, 10502.428, 311.961, 52798.403 23/01/01,11:19:28,14,10,1, 11.9,1,1, 2.524, 10502.403, 311.955, 52798.357 23/01/01,11:19:28,15,10,1, 11.9,1,1, 2.524, 10502.350, 311.920, 52798.329 23/01/01,11:19:28,16,10,1, 11.9,1,1, 2.524, 10502.349, 311.939, 52798.366 23/01/01,11:19:28,17,10,1, 11.9,1,1, 2.524, 10502.314, 311.914, 52798.363 23/01/01,11:19:28,18,10,1, 11.9,1,1, 2.524, 10502.298, 311.943, 52798.421 23/01/01,11:19:28,19,10,1, 11.9,1,1, 2.524, 10502.262, 311.913, 52798.378 23/01/01,11:19:29,00,10,1, 11.9,1,1, 2.525, 10502.260, 311.913, 52798.378 23/01/01,11:19:29,01,10,1, 11.9,1,1, 2.525, 10502.245, 311.916, 52798.432 23/01/01,11:19:29,02,10,1, 11.9,1,1, 2.525, 10502.216, 311.898, 52798.394 23/01/01,11:19:29,03,10,1, 11.9,1,1, 2.525, 10502.199, 311.919, 52798.417 23/01/01,11:19:29,04,10,1, 11.9,1,1, 2.525, 10502.187, 311.896, 52798.418 23/01/01,11:19:29,05,10,1, 11.9,1,1, 2.525, 10502.149, 311.875, 52798.394 23/01/01,11:19:29,06,10,1, 11.9,1,1, 2.525, 10502.151, 311.906, 52798.446 23/01/01,11:19:29,07,10,1, 11.9,1,1, 2.525, 10502.140, 311.897, 52798.467 23/01/01,11:19:29,08,10,1, 11.9,1,1, 2.525, 10502.113, 311.927, 52798.464 23/01/01,11:19:29,09,10,1, 11.9,1,1, 2.525, 10502.086, 311.924, 52798.474 23/01/01,11:19:29,10,10,1, 11.9,1,1, 2.525, 10502.080, 311.933, 52798.462 23/01/01,11:19:29,11,10,1, 11.9,1,1, 2.525, 10502.070, 311.933, 52798.503 23/01/01,11:19:29,12,10,1, 11.9,1,1, 2.525, 10502.038, 311.919, 52798.509 23/01/01,11:19:29,13,10,1, 11.9,1,1, 2.525, 10502.051, 311.906, 52798.511 23/01/01,11:19:29,14,10,1, 11.9,1,1, 2.525, 10502.004, 311.898, 52798.488 23/01/01,11:19:29,15,10,1, 11.9,1,1, 2.525, 10502.016, 311.889, 52798.499 23/01/01,11:19:29,16,10,1, 11.9,1,1, 2.525, 10501.995, 311.876, 52798.481 23/01/01,11:19:29,17,10,1, 11.9,1,1, 2.525, 10501.978, 311.834, 52798.486 23/01/01,11:19:29,18,10,1, 11.9,1,1, 2.525, 10501.965, 311.846, 52798.467 23/01/01,11:19:29,19,10,1, 11.9,1,1, 2.525, 10501.951, 311.818, 52798.455 23/01/01,11:19:30,00,10,1, 11.9,1,1, 2.520, 10501.951, 311.818, 52798.455 23/01/01,11:19:30,01,10,1, 11.9,1,1, 2.520, 10501.920, 311.796, 52798.448 23/01/01,11:19:30,02,10,1, 11.9,1,1, 2.520, 10501.905, 311.759, 52798.413 23/01/01,11:19:30,03,10,1, 11.9,1,1, 2.520, 10501.855, 311.757, 52798.443 23/01/01,11:19:30,04,10,1, 11.9,1,1, 2.520, 10501.869, 311.747, 52798.434 23/01/01,11:19:30,05,10,1, 11.9,1,1, 2.520, 10501.832, 311.708, 52798.427 23/01/01,11:19:30,06,10,1, 11.9,1,1, 2.520, 10501.838, 311.702, 52798.392 23/01/01,11:19:30,07,10,1, 11.9,1,1, 2.520, 10501.811, 311.672, 52798.417 23/01/01,11:19:30,08,10,1, 11.9,1,1, 2.520, 10501.786, 311.679, 52798.450 23/01/01,11:19:30,09,10,1, 11.9,1,1, 2.520, 10501.782, 311.673, 52798.440 23/01/01,11:19:30,10,10,1, 11.9,1,1, 2.520, 10501.770, 311.631, 52798.447 23/01/01,11:19:30,11,10,1, 11.9,1,1, 2.520, 10501.720, 311.607, 52798.424 23/01/01,11:19:30,12,10,1, 11.9,1,1, 2.520, 10501.751, 311.646, 52798.417 23/01/01,11:19:30,13,10,1, 11.9,1,1, 2.520, 10501.713, 311.624, 52798.382 23/01/01,11:19:30,14,10,1, 11.9,1,1, 2.520, 10501.733, 311.598, 52798.424 23/01/01,11:19:30,15,10,1, 11.9,1,1, 2.520, 10501.658, 311.623, 52798.403 23/01/01,11:19:30,16,10,1, 11.9,1,1, 2.520, 10501.690, 311.601, 52798.395 23/01/01,11:19:30,17,10,1, 11.9,1,1, 2.520, 10501.682, 311.625, 52798.445 23/01/01,11:19:30,18,10,1, 11.9,1,1, 2.520, 10501.654, 311.610, 52798.437 23/01/01,11:19:30,19,10,1, 11.9,1,1, 2.520, 10501.672, 311.616, 52798.417 23/01/01,11:19:31,00,10,1, 11.9,1,1, 2.522, 10501.667, 311.616, 52798.417 23/01/01,11:19:31,01,10,1, 11.9,1,1, 2.522, 10501.639, 311.634, 52798.451 23/01/01,11:19:31,02,10,1, 11.9,1,1, 2.522, 10501.643, 311.640, 52798.446 23/01/01,11:19:31,03,10,1, 11.9,1,1, 2.522, 10501.618, 311.645, 52798.429 23/01/01,11:19:31,04,10,1, 11.9,1,1, 2.522, 10501.652, 311.652, 52798.443 23/01/01,11:19:31,05,10,1, 11.9,1,1, 2.522, 10501.600, 311.669, 52798.437 23/01/01,11:19:31,06,10,1, 11.9,1,1, 2.522, 10501.600, 311.667, 52798.440 23/01/01,11:19:31,07,10,1, 11.9,1,1, 2.522, 10501.578, 311.700, 52798.501 23/01/01,11:19:31,08,10,1, 11.9,1,1, 2.522, 10501.577, 311.697, 52798.546 23/01/01,11:19:31,09,10,1, 11.9,1,1, 2.522, 10501.607, 311.705, 52798.479 23/01/01,11:19:31,10,10,1, 11.9,1,1, 2.522, 10501.582, 311.689, 52798.465 23/01/01,11:19:31,11,10,1, 11.9,1,1, 2.522, 10501.575, 311.695, 52798.479 23/01/01,11:19:31,12,10,1, 11.9,1,1, 2.522, 10501.560, 311.695, 52798.508 23/01/01,11:19:31,13,10,1, 11.9,1,1, 2.522, 10501.563, 311.624, 52798.469 23/01/01,11:19:31,14,10,1, 11.9,1,1, 2.522, 10501.530, 311.670, 52798.541 23/01/01,11:19:31,15,10,1, 11.9,1,1, 2.522, 10501.569, 311.631, 52798.490 23/01/01,11:19:31,16,10,1, 11.9,1,1, 2.522, 10501.531, 311.611, 52798.496 23/01/01,11:19:31,17,10,1, 11.9,1,1, 2.522, 10501.502, 311.627, 52798.482 23/01/01,11:19:31,18,10,1, 11.9,1,1, 2.522, 10501.507, 311.588, 52798.408 23/01/01,11:19:31,19,10,1, 11.9,1,1, 2.522, 10501.510, 311.585, 52798.434 23/01/01,11:19:32,00,10,1, 11.9,1,1, 2.527, 10501.509, 311.585, 52798.434 23/01/01,11:19:32,01,10,1, 11.9,1,1, 2.527, 10501.503, 311.551, 52798.411 23/01/01,11:19:32,02,10,1, 11.9,1,1, 2.527, 10501.475, 311.563, 52798.422 23/01/01,11:19:32,03,10,1, 11.9,1,1, 2.527, 10501.470, 311.530, 52798.405 23/01/01,11:19:32,04,10,1, 11.9,1,1, 2.527, 10501.435, 311.551, 52798.609 23/01/01,11:19:32,05,10,1, 11.9,1,1, 2.527, 10501.435, 311.540, 52798.455 23/01/01,11:19:32,06,10,1, 11.9,1,1, 2.527, 10501.470, 311.544, 52798.431 23/01/01,11:19:32,07,10,1, 11.9,1,1, 2.527, 10501.456, 311.538, 52798.407 23/01/01,11:19:32,08,10,1, 11.9,1,1, 2.527, 10501.442, 311.549, 52798.389 23/01/01,11:19:32,09,10,1, 11.9,1,1, 2.527, 10501.453, 311.560, 52798.385 23/01/01,11:19:32,10,10,1, 11.9,1,1, 2.527, 10501.425, 311.558, 52798.421 23/01/01,11:19:32,11,10,1, 11.9,1,1, 2.527, 10501.479, 311.561, 52798.595 23/01/01,11:19:32,12,10,1, 11.9,1,1, 2.527, 10501.452, 311.572, 52798.317 23/01/01,11:19:32,13,10,1, 11.9,1,1, 2.527, 10501.427, 311.577, 52798.249 23/01/01,11:19:32,14,10,1, 11.9,1,1, 2.527, 10501.414, 311.616, 52798.445 23/01/01,11:19:32,15,10,1, 11.9,1,1, 2.527, 10501.442, 311.615, 52798.435 23/01/01,11:19:32,16,10,1, 11.9,1,1, 2.527, 10501.464, 311.635, 52798.465 23/01/01,11:19:32,17,10,1, 11.9,1,1, 2.527, 10501.454, 311.660, 52798.482 23/01/01,11:19:32,18,10,1, 11.9,1,1, 2.527, 10501.438, 311.659, 52798.462 23/01/01,11:19:32,19,10,1, 11.9,1,1, 2.527, 10501.456, 311.660, 52798.455 23/01/01,11:19:33,00,09,1, 11.9,1,1, 2.525, 10501.450, 311.660, 52798.455 23/01/01,11:19:33,01,09,1, 11.9,1,1, 2.525, 10501.431, 311.680, 52798.484 23/01/01,11:19:33,02,09,1, 11.9,1,1, 2.525, 10501.447, 311.658, 52798.441 23/01/01,11:19:33,03,09,1, 11.9,1,1, 2.525, 10501.451, 311.689, 52798.470 23/01/01,11:19:33,04,09,1, 11.9,1,1, 2.525, 10501.427, 311.648, 52798.439 23/01/01,11:19:33,05,09,1, 11.9,1,1, 2.525, 10501.414, 311.652, 52798.430 23/01/01,11:19:33,06,09,1, 11.9,1,1, 2.525, 10501.451, 311.653, 52798.458 23/01/01,11:19:33,07,09,1, 11.9,1,1, 2.525, 10501.437, 311.629, 52798.425 23/01/01,11:19:33,08,09,1, 11.9,1,1, 2.525, 10501.401, 311.652, 52798.426 23/01/01,11:19:33,09,09,1, 11.9,1,1, 2.525, 10501.400, 311.618, 52798.424 23/01/01,11:19:33,10,09,1, 11.9,1,1, 2.525, 10501.403, 311.605, 52798.411 23/01/01,11:19:33,11,09,1, 11.9,1,1, 2.525, 10501.386, 311.615, 52798.405 23/01/01,11:19:33,12,09,1, 11.9,1,1, 2.525, 10501.385, 311.566, 52798.384 23/01/01,11:19:33,13,09,1, 11.9,1,1, 2.525, 10501.367, 311.559, 52798.377 23/01/01,11:19:33,14,09,1, 11.9,1,1, 2.525, 10501.359, 311.558, 52798.378 23/01/01,11:19:33,15,09,1, 11.9,1,1, 2.525, 10501.352, 311.561, 52798.382 23/01/01,11:19:33,16,09,1, 11.9,1,1, 2.525, 10501.348, 311.543, 52798.309 23/01/01,11:19:33,17,09,1, 11.9,1,1, 2.525, 10501.343, 311.535, 52798.330 23/01/01,11:19:33,18,09,1, 11.9,1,1, 2.525, 10501.349, 311.536, 52798.309 23/01/01,11:19:33,19,09,1, 11.9,1,1, 2.525, 10501.350, 311.511, 52798.324 23/01/01,11:19:34,00,08,1, 11.9,1,1, 2.525, 10501.350, 311.511, 52798.324 23/01/01,11:19:34,01,08,1, 11.9,1,1, 2.525, 10501.321, 311.511, 52798.248 23/01/01,11:19:34,02,08,1, 11.9,1,1, 2.525, 10501.327, 311.518, 52798.282 23/01/01,11:19:34,03,08,1, 11.9,1,1, 2.525, 10501.298, 311.535, 52798.294 23/01/01,11:19:34,04,08,1, 11.9,1,1, 2.525, 10501.304, 311.545, 52798.283 23/01/01,11:19:34,05,08,1, 11.9,1,1, 2.525, 10501.299, 311.542, 52798.263 23/01/01,11:19:34,06,08,1, 11.9,1,1, 2.525, 10501.299, 311.529, 52798.294 23/01/01,11:19:34,07,08,1, 11.9,1,1, 2.525, 10501.308, 311.552, 52798.288 23/01/01,11:19:34,08,08,1, 11.9,1,1, 2.525, 10501.299, 311.551, 52798.276 23/01/01,11:19:34,09,08,1, 11.9,1,1, 2.525, 10501.315, 311.553, 52798.401 23/01/01,11:19:34,10,08,1, 11.9,1,1, 2.525, 10501.298, 311.582, 52798.261 23/01/01,11:19:34,11,08,1, 11.9,1,1, 2.525, 10501.255, 311.574, 52798.277 23/01/01,11:19:34,12,08,1, 11.9,1,1, 2.525, 10501.279, 311.561, 52798.301 23/01/01,11:19:34,13,08,1, 11.9,1,1, 2.525, 10501.291, 311.579, 52798.291 23/01/01,11:19:34,14,08,1, 11.9,1,1, 2.525, 10501.311, 311.613, 52798.331 23/01/01,11:19:34,15,08,1, 11.9,1,1, 2.525, 10501.293, 311.608, 52798.305 23/01/01,11:19:34,16,08,1, 11.9,1,1, 2.525, 10501.280, 311.608, 52798.290 23/01/01,11:19:34,17,08,1, 11.9,1,1, 2.525, 10501.288, 311.614, 52798.302 23/01/01,11:19:34,18,08,1, 11.9,1,1, 2.525, 10501.286, 311.599, 52798.322 23/01/01,11:19:34,19,08,1, 11.9,1,1, 2.525, 10501.281, 311.625, 52798.293 23/01/01,11:19:35,00,08,1, 11.8,1,1, 2.522, 10501.275, 311.625, 52798.293 23/01/01,11:19:35,01,08,1, 11.8,1,1, 2.522, 10501.301, 311.576, 52798.330 23/01/01,11:19:35,02,08,1, 11.8,1,1, 2.522, 10501.304, 311.582, 52798.312 23/01/01,11:19:35,03,08,1, 11.8,1,1, 2.522, 10501.286, 311.547, 52798.323 23/01/01,11:19:35,04,08,1, 11.8,1,1, 2.522, 10501.283, 311.542, 52798.297 23/01/01,11:19:35,05,08,1, 11.8,1,1, 2.522, 10501.281, 311.543, 52798.259 23/01/01,11:19:35,06,08,1, 11.8,1,1, 2.522, 10501.276, 311.503, 52798.264 23/01/01,11:19:35,07,08,1, 11.8,1,1, 2.522, 10501.253, 311.518, 52798.273 23/01/01,11:19:35,08,08,1, 11.8,1,1, 2.522, 10501.254, 311.491, 52798.242 23/01/01,11:19:35,09,08,1, 11.8,1,1, 2.522, 10501.252, 311.489, 52798.256 23/01/01,11:19:35,10,08,1, 11.8,1,1, 2.522, 10501.264, 311.487, 52798.224 23/01/01,11:19:35,11,08,1, 11.8,1,1, 2.522, 10501.253, 311.469, 52798.212 23/01/01,11:19:35,12,08,1, 11.8,1,1, 2.522, 10501.245, 311.442, 52798.213 23/01/01,11:19:35,13,08,1, 11.8,1,1, 2.522, 10501.241, 311.435, 52798.204 23/01/01,11:19:35,14,08,1, 11.8,1,1, 2.522, 10501.264, 311.432, 52798.203 23/01/01,11:19:35,15,08,1, 11.8,1,1, 2.522, 10501.242, 311.428, 52798.156 23/01/01,11:19:35,16,08,1, 11.8,1,1, 2.522, 10501.262, 311.444, 52798.133 23/01/01,11:19:35,17,08,1, 11.8,1,1, 2.522, 10501.267, 311.417, 52798.137 23/01/01,11:19:35,18,08,1, 11.8,1,1, 2.522, 10501.259, 311.404, 52798.121 23/01/01,11:19:35,19,08,1, 11.8,1,1, 2.522, 10501.265, 311.411, 52798.159 23/01/01,11:19:36,00,08,1, 11.8,1,1, 2.519, 10501.258, 311.411, 52798.159 23/01/01,11:19:36,01,08,1, 11.8,1,1, 2.519, 10501.266, 311.388, 52798.157 23/01/01,11:19:36,02,08,1, 11.8,1,1, 2.519, 10501.295, 311.369, 52798.132 23/01/01,11:19:36,03,08,1, 11.8,1,1, 2.519, 10501.270, 311.388, 52798.114 23/01/01,11:19:36,04,08,1, 11.8,1,1, 2.519, 10501.276, 311.413, 52798.112 23/01/01,11:19:36,05,08,1, 11.8,1,1, 2.519, 10501.278, 311.391, 52798.105 23/01/01,11:19:36,06,08,1, 11.8,1,1, 2.519, 10501.305, 311.408, 52798.151 23/01/01,11:19:36,07,08,1, 11.8,1,1, 2.519, 10501.317, 311.435, 52798.131 23/01/01,11:19:36,08,08,1, 11.8,1,1, 2.519, 10501.323, 311.422, 52798.115 23/01/01,11:19:36,09,08,1, 11.8,1,1, 2.519, 10501.337, 311.423, 52798.135 23/01/01,11:19:36,10,08,1, 11.8,1,1, 2.519, 10501.326, 311.425, 52798.131 23/01/01,11:19:36,11,08,1, 11.8,1,1, 2.519, 10501.342, 311.458, 52798.139 23/01/01,11:19:36,12,08,1, 11.8,1,1, 2.519, 10501.350, 311.438, 52798.129 23/01/01,11:19:36,13,08,1, 11.8,1,1, 2.519, 10501.357, 311.451, 52798.133 23/01/01,11:19:36,14,08,1, 11.8,1,1, 2.519, 10501.386, 311.433, 52798.122 23/01/01,11:19:36,15,08,1, 11.8,1,1, 2.519, 10501.391, 311.447, 52798.098 23/01/01,11:19:36,16,08,1, 11.8,1,1, 2.519, 10501.380, 311.429, 52798.121 23/01/01,11:19:36,17,08,1, 11.8,1,1, 2.519, 10501.372, 311.440, 52798.079 23/01/01,11:19:36,18,08,1, 11.8,1,1, 2.519, 10501.361, 311.433, 52798.110 23/01/01,11:19:36,19,08,1, 11.8,1,1, 2.519, 10501.366, 311.423, 52798.105 23/01/01,11:19:37,00,09,1, 11.9,1,1, 2.524, 10501.359, 311.423, 52798.105 23/01/01,11:19:37,01,09,1, 11.9,1,1, 2.524, 10501.390, 311.396, 52798.072 23/01/01,11:19:37,02,09,1, 11.9,1,1, 2.524, 10501.384, 311.336, 52798.040 23/01/01,11:19:37,03,09,1, 11.9,1,1, 2.524, 10501.417, 311.349, 52798.047 23/01/01,11:19:37,04,09,1, 11.9,1,1, 2.524, 10501.425, 311.327, 52798.008 23/01/01,11:19:37,05,09,1, 11.9,1,1, 2.524, 10501.432, 311.287, 52797.969 23/01/01,11:19:37,06,09,1, 11.9,1,1, 2.524, 10501.425, 311.277, 52798.004 23/01/01,11:19:37,07,09,1, 11.9,1,1, 2.524, 10501.457, 311.258, 52797.987 23/01/01,11:19:37,08,09,1, 11.9,1,1, 2.524, 10501.424, 311.237, 52797.971 23/01/01,11:19:37,09,09,1, 11.9,1,1, 2.524, 10501.427, 311.233, 52797.925 23/01/01,11:19:37,10,09,1, 11.9,1,1, 2.524, 10501.413, 311.197, 52797.912 23/01/01,11:19:37,11,09,1, 11.9,1,1, 2.524, 10501.429, 311.211, 52797.915 23/01/01,11:19:37,12,09,1, 11.9,1,1, 2.524, 10501.455, 311.179, 52797.892 23/01/01,11:19:37,13,09,1, 11.9,1,1, 2.524, 10501.465, 311.168, 52797.902 23/01/01,11:19:37,14,09,1, 11.9,1,1, 2.524, 10501.446, 311.159, 52797.887 23/01/01,11:19:37,15,09,1, 11.9,1,1, 2.524, 10501.460, 311.168, 52797.868 23/01/01,11:19:37,16,09,1, 11.9,1,1, 2.524, 10501.444, 311.140, 52797.845 23/01/01,11:19:37,17,09,1, 11.9,1,1, 2.524, 10501.479, 311.104, 52797.832 23/01/01,11:19:37,18,09,1, 11.9,1,1, 2.524, 10501.474, 311.134, 52797.846 23/01/01,11:19:37,19,09,1, 11.9,1,1, 2.524, 10501.502, 311.101, 52797.848 23/01/01,11:19:38,00,08,1, 11.9,1,1, 2.521, 10501.500, 311.101, 52797.848 23/01/01,11:19:38,01,08,1, 11.9,1,1, 2.521, 10501.529, 311.099, 52797.825 23/01/01,11:19:38,02,08,1, 11.9,1,1, 2.521, 10501.520, 311.110, 52797.803 23/01/01,11:19:38,03,08,1, 11.9,1,1, 2.521, 10501.508, 311.110, 52797.800 23/01/01,11:19:38,04,08,1, 11.9,1,1, 2.521, 10501.527, 311.083, 52797.790 23/01/01,11:19:38,05,08,1, 11.9,1,1, 2.521, 10501.554, 311.113, 52797.791 23/01/01,11:19:38,06,08,1, 11.9,1,1, 2.521, 10501.537, 311.116, 52797.785 23/01/01,11:19:38,07,08,1, 11.9,1,1, 2.521, 10501.584, 311.127, 52797.821 23/01/01,11:19:38,08,08,1, 11.9,1,1, 2.521, 10501.602, 311.095, 52797.806 23/01/01,11:19:38,09,08,1, 11.9,1,1, 2.521, 10501.600, 311.116, 52797.778 23/01/01,11:19:38,10,08,1, 11.9,1,1, 2.521, 10501.603, 311.103, 52797.782 23/01/01,11:19:38,11,08,1, 11.9,1,1, 2.521, 10501.642, 311.123, 52797.826 23/01/01,11:19:38,12,08,1, 11.9,1,1, 2.521, 10501.626, 311.131, 52797.807 23/01/01,11:19:38,13,08,1, 11.9,1,1, 2.521, 10501.651, 311.150, 52797.827 23/01/01,11:19:38,14,08,1, 11.9,1,1, 2.521, 10501.646, 311.152, 52797.802 23/01/01,11:19:38,15,08,1, 11.9,1,1, 2.521, 10501.681, 311.101, 52797.769 23/01/01,11:19:38,16,08,1, 11.9,1,1, 2.521, 10501.695, 311.123, 52797.763 23/01/01,11:19:38,17,08,1, 11.9,1,1, 2.521, 10501.696, 311.103, 52797.774 23/01/01,11:19:38,18,08,1, 11.9,1,1, 2.521, 10501.690, 311.100, 52797.758 23/01/01,11:19:38,19,08,1, 11.9,1,1, 2.521, 10501.691, 311.067, 52797.732 23/01/01,11:19:39,00,08,1, 12.0,1,1, 2.522, 10501.684, 311.067, 52797.732 23/01/01,11:19:39,01,08,1, 12.0,1,1, 2.522, 10501.705, 311.005, 52797.686 23/01/01,11:19:39,02,08,1, 12.0,1,1, 2.522, 10501.728, 310.988, 52797.672 23/01/01,11:19:39,03,08,1, 12.0,1,1, 2.522, 10501.745, 310.963, 52797.688 23/01/01,11:19:39,04,08,1, 12.0,1,1, 2.522, 10501.744, 310.955, 52797.651 23/01/01,11:19:39,05,08,1, 12.0,1,1, 2.522, 10501.742, 310.921, 52797.641 23/01/01,11:19:39,06,08,1, 12.0,1,1, 2.522, 10501.750, 310.876, 52797.598 23/01/01,11:19:39,07,08,1, 12.0,1,1, 2.522, 10501.742, 310.872, 52797.603 23/01/01,11:19:39,08,08,1, 12.0,1,1, 2.522, 10501.731, 310.860, 52797.628 23/01/01,11:19:39,09,08,1, 12.0,1,1, 2.522, 10501.750, 310.826, 52797.536 23/01/01,11:19:39,10,08,1, 12.0,1,1, 2.522, 10501.765, 310.790, 52797.555 23/01/01,11:19:39,11,08,1, 12.0,1,1, 2.522, 10501.787, 310.786, 52797.542 23/01/01,11:19:39,12,08,1, 12.0,1,1, 2.522, 10501.786, 310.772, 52797.519 23/01/01,11:19:39,13,08,1, 12.0,1,1, 2.522, 10501.814, 310.777, 52797.500 23/01/01,11:19:39,14,08,1, 12.0,1,1, 2.522, 10501.804, 310.788, 52797.523 23/01/01,11:19:39,15,08,1, 12.0,1,1, 2.522, 10501.803, 310.735, 52797.482 23/01/01,11:19:39,16,08,1, 12.0,1,1, 2.522, 10501.841, 310.737, 52797.489 23/01/01,11:19:39,17,08,1, 12.0,1,1, 2.522, 10501.824, 310.710, 52797.471 23/01/01,11:19:39,18,08,1, 12.0,1,1, 2.522, 10501.836, 310.719, 52797.475 23/01/01,11:19:39,19,08,1, 12.0,1,1, 2.522, 10501.848, 310.725, 52797.499 23/01/01,11:19:40,00,09,1, 11.8,1,1, 2.525, 10501.842, 310.725, 52797.499 23/01/01,11:19:40,01,09,1, 11.8,1,1, 2.525, 10501.887, 310.715, 52797.462 23/01/01,11:19:40,02,09,1, 11.8,1,1, 2.525, 10501.921, 310.717, 52797.503 23/01/01,11:19:40,03,09,1, 11.8,1,1, 2.525, 10501.926, 310.715, 52797.443 23/01/01,11:19:40,04,09,1, 11.8,1,1, 2.525, 10501.924, 310.706, 52797.455 23/01/01,11:19:40,05,09,1, 11.8,1,1, 2.525, 10501.948, 310.697, 52797.461 23/01/01,11:19:40,06,09,1, 11.8,1,1, 2.525, 10501.962, 310.715, 52797.478 23/01/01,11:19:40,07,09,1, 11.8,1,1, 2.525, 10501.976, 310.701, 52797.458 23/01/01,11:19:40,08,09,1, 11.8,1,1, 2.525, 10501.978, 310.712, 52797.456 23/01/01,11:19:40,09,09,1, 11.8,1,1, 2.525, 10501.975, 310.667, 52797.386 23/01/01,11:19:40,10,09,1, 11.8,1,1, 2.525, 10501.995, 310.668, 52797.448 23/01/01,11:19:40,11,09,1, 11.8,1,1, 2.525, 10502.015, 310.644, 52797.421 23/01/01,11:19:40,12,09,1, 11.8,1,1, 2.525, 10502.012, 310.624, 52797.409 23/01/01,11:19:40,13,09,1, 11.8,1,1, 2.525, 10502.030, 310.604, 52797.416 23/01/01,11:19:40,14,09,1, 11.8,1,1, 2.525, 10502.016, 310.599, 52797.396 23/01/01,11:19:40,15,09,1, 11.8,1,1, 2.525, 10502.035, 310.565, 52797.379 23/01/01,11:19:40,16,09,1, 11.8,1,1, 2.525, 10502.045, 310.540, 52797.361 23/01/01,11:19:40,17,09,1, 11.8,1,1, 2.525, 10502.056, 310.509, 52797.341 23/01/01,11:19:40,18,09,1, 11.8,1,1, 2.525, 10502.041, 310.493, 52797.301 23/01/01,11:19:40,19,09,1, 11.8,1,1, 2.525, 10502.041, 310.461, 52797.302 23/01/01,11:19:41,00,09,1, 12.0,1,1, 2.527, 10502.034, 310.461, 52797.302 23/01/01,11:19:41,01,09,1, 12.0,1,1, 2.527, 10502.058, 310.421, 52797.226 23/01/01,11:19:41,02,09,1, 12.0,1,1, 2.527, 10502.047, 310.374, 52797.229 23/01/01,11:19:41,03,09,1, 12.0,1,1, 2.527, 10502.063, 310.373, 52797.210 23/01/01,11:19:41,04,09,1, 12.0,1,1, 2.527, 10502.082, 310.365, 52797.165 23/01/01,11:19:41,05,09,1, 12.0,1,1, 2.527, 10502.082, 310.343, 52797.156 23/01/01,11:19:41,06,09,1, 12.0,1,1, 2.527, 10502.083, 310.337, 52797.142 23/01/01,11:19:41,07,09,1, 12.0,1,1, 2.527, 10502.097, 310.296, 52797.158 23/01/01,11:19:41,08,09,1, 12.0,1,1, 2.527, 10502.108, 310.284, 52797.145 23/01/01,11:19:41,09,09,1, 12.0,1,1, 2.527, 10502.122, 310.280, 52797.108 23/01/01,11:19:41,10,09,1, 12.0,1,1, 2.527, 10502.140, 310.275, 52797.128 23/01/01,11:19:41,11,09,1, 12.0,1,1, 2.527, 10502.137, 310.236, 52797.099 23/01/01,11:19:41,12,09,1, 12.0,1,1, 2.527, 10502.163, 310.262, 52797.112 23/01/01,11:19:41,13,09,1, 12.0,1,1, 2.527, 10502.157, 310.249, 52797.077 23/01/01,11:19:41,14,09,1, 12.0,1,1, 2.527, 10502.145, 310.223, 52797.065 23/01/01,11:19:41,15,09,1, 12.0,1,1, 2.527, 10502.172, 310.213, 52797.078 23/01/01,11:19:41,16,09,1, 12.0,1,1, 2.527, 10502.182, 310.231, 52797.077 23/01/01,11:19:41,17,09,1, 12.0,1,1, 2.527, 10502.167, 310.185, 52797.063 23/01/01,11:19:41,18,09,1, 12.0,1,1, 2.527, 10502.208, 310.184, 52797.095 23/01/01,11:19:41,19,09,1, 12.0,1,1, 2.527, 10502.198, 310.195, 52796.980 23/01/01,11:19:42,00,09,1, 11.9,1,1, 2.524, 10502.193, 310.195, 52796.980 23/01/01,11:19:42,01,09,1, 11.9,1,1, 2.524, 10502.261, 310.155, 52797.012 23/01/01,11:19:42,02,09,1, 11.9,1,1, 2.524, 10502.286, 310.185, 52797.060 23/01/01,11:19:42,03,09,1, 11.9,1,1, 2.524, 10502.289, 310.161, 52797.040 23/01/01,11:19:42,04,09,1, 11.9,1,1, 2.524, 10502.306, 310.176, 52797.056 23/01/01,11:19:42,05,09,1, 11.9,1,1, 2.524, 10502.329, 310.142, 52797.033 23/01/01,11:19:42,06,09,1, 11.9,1,1, 2.524, 10502.324, 310.143, 52797.024 23/01/01,11:19:42,07,09,1, 11.9,1,1, 2.524, 10502.346, 310.098, 52797.015 23/01/01,11:19:42,08,09,1, 11.9,1,1, 2.524, 10502.315, 310.060, 52796.988 23/01/01,11:19:42,09,09,1, 11.9,1,1, 2.524, 10502.356, 310.061, 52796.977 23/01/01,11:19:42,10,09,1, 11.9,1,1, 2.524, 10502.383, 310.020, 52797.003 23/01/01,11:19:42,11,09,1, 11.9,1,1, 2.524, 10502.376, 309.973, 52796.934 23/01/01,11:19:42,12,09,1, 11.9,1,1, 2.524, 10502.393, 309.967, 52796.919 23/01/01,11:19:42,13,09,1, 11.9,1,1, 2.524, 10502.399, 309.915, 52796.875 23/01/01,11:19:42,14,09,1, 11.9,1,1, 2.524, 10502.405, 309.898, 52796.864 23/01/01,11:19:42,15,09,1, 11.9,1,1, 2.524, 10502.432, 309.864, 52796.804 23/01/01,11:19:42,16,09,1, 11.9,1,1, 2.524, 10502.411, 309.843, 52796.823 23/01/01,11:19:42,17,09,1, 11.9,1,1, 2.524, 10502.446, 309.814, 52796.843 23/01/01,11:19:42,18,09,1, 11.9,1,1, 2.524, 10502.454, 309.771, 52796.782 23/01/01,11:19:42,19,09,1, 11.9,1,1, 2.524, 10502.471, 309.735, 52796.768 23/01/01,11:19:43,00,09,1, 11.9,1,1, 2.524, 10502.468, 309.735, 52796.768 23/01/01,11:19:43,01,09,1, 11.9,1,1, 2.524, 10502.487, 309.688, 52796.756 23/01/01,11:19:43,02,09,1, 11.9,1,1, 2.524, 10502.492, 309.672, 52796.714 23/01/01,11:19:43,03,09,1, 11.9,1,1, 2.524, 10502.502, 309.639, 52796.715 23/01/01,11:19:43,04,09,1, 11.9,1,1, 2.524, 10502.512, 309.658, 52796.692 23/01/01,11:19:43,05,09,1, 11.9,1,1, 2.524, 10502.545, 309.627, 52796.676 23/01/01,11:19:43,06,09,1, 11.9,1,1, 2.524, 10502.542, 309.634, 52796.671 23/01/01,11:19:43,07,09,1, 11.9,1,1, 2.524, 10502.559, 309.619, 52796.633 23/01/01,11:19:43,08,09,1, 11.9,1,1, 2.524, 10502.592, 309.592, 52796.641 23/01/01,11:19:43,09,09,1, 11.9,1,1, 2.524, 10502.598, 309.615, 52796.674 23/01/01,11:19:43,10,09,1, 11.9,1,1, 2.524, 10502.606, 309.602, 52796.651 23/01/01,11:19:43,11,09,1, 11.9,1,1, 2.524, 10502.615, 309.579, 52796.658 23/01/01,11:19:43,12,09,1, 11.9,1,1, 2.524, 10502.647, 309.574, 52796.639 23/01/01,11:19:43,13,09,1, 11.9,1,1, 2.524, 10502.678, 309.566, 52796.649 23/01/01,11:19:43,14,09,1, 11.9,1,1, 2.524, 10502.680, 309.571, 52796.670 23/01/01,11:19:43,15,09,1, 11.9,1,1, 2.524, 10502.707, 309.565, 52796.645 23/01/01,11:19:43,16,09,1, 11.9,1,1, 2.524, 10502.705, 309.577, 52796.675 23/01/01,11:19:43,17,09,1, 11.9,1,1, 2.524, 10502.712, 309.584, 52796.642 23/01/01,11:19:43,18,09,1, 11.9,1,1, 2.524, 10502.764, 309.580, 52796.634 23/01/01,11:19:43,19,09,1, 11.9,1,1, 2.524, 10502.788, 309.553, 52796.607 23/01/01,11:19:44,00,09,1, 11.9,1,1, 2.525, 10502.785, 309.553, 52796.607 23/01/01,11:19:44,01,09,1, 11.9,1,1, 2.525, 10502.809, 309.540, 52796.588 23/01/01,11:19:44,02,09,1, 11.9,1,1, 2.525, 10502.800, 309.498, 52796.586 23/01/01,11:19:44,03,09,1, 11.9,1,1, 2.525, 10502.817, 309.496, 52796.575 23/01/01,11:19:44,04,09,1, 11.9,1,1, 2.525, 10502.826, 309.456, 52796.577 23/01/01,11:19:44,05,09,1, 11.9,1,1, 2.525, 10502.834, 309.431, 52796.541 23/01/01,11:19:44,06,09,1, 11.9,1,1, 2.525, 10502.833, 309.437, 52796.558 23/01/01,11:19:44,07,09,1, 11.9,1,1, 2.525, 10502.848, 309.390, 52796.517 23/01/01,11:19:44,08,09,1, 11.9,1,1, 2.525, 10502.855, 309.374, 52796.476 23/01/01,11:19:44,09,09,1, 11.9,1,1, 2.525, 10502.850, 309.308, 52796.473 23/01/01,11:19:44,10,09,1, 11.9,1,1, 2.525, 10502.880, 309.287, 52796.435 23/01/01,11:19:44,11,09,1, 11.9,1,1, 2.525, 10502.880, 309.302, 52796.433 23/01/01,11:19:44,12,09,1, 11.9,1,1, 2.525, 10502.865, 309.267, 52796.430 23/01/01,11:19:44,13,09,1, 11.9,1,1, 2.525, 10502.907, 309.249, 52796.416 23/01/01,11:19:44,14,09,1, 11.9,1,1, 2.525, 10502.920, 309.216, 52796.417 23/01/01,11:19:44,15,09,1, 11.9,1,1, 2.525, 10502.923, 309.167, 52796.380 23/01/01,11:19:44,16,09,1, 11.9,1,1, 2.525, 10502.903, 309.185, 52796.380 23/01/01,11:19:44,17,09,1, 11.9,1,1, 2.525, 10502.948, 309.174, 52796.363 23/01/01,11:19:44,18,09,1, 11.9,1,1, 2.525, 10502.955, 309.179, 52796.368 23/01/01,11:19:44,19,09,1, 11.9,1,1, 2.525, 10502.941, 309.137, 52796.305 23/01/01,11:19:45,00,09,1, 11.9,1,1, 2.528, 10502.936, 309.137, 52796.305 23/01/01,11:19:45,01,09,1, 11.9,1,1, 2.528, 10502.990, 309.122, 52796.328 23/01/01,11:19:45,02,09,1, 11.9,1,1, 2.528, 10502.997, 309.126, 52796.292 23/01/01,11:19:45,03,09,1, 11.9,1,1, 2.528, 10503.021, 309.112, 52796.315 23/01/01,11:19:45,04,09,1, 11.9,1,1, 2.528, 10502.987, 309.078, 52796.071 23/01/01,11:19:45,05,09,1, 11.9,1,1, 2.528, 10503.035, 309.109, 52796.424 23/01/01,11:19:45,06,09,1, 11.9,1,1, 2.528, 10503.036, 309.106, 52796.335 23/01/01,11:19:45,07,09,1, 11.9,1,1, 2.528, 10503.073, 309.083, 52796.299 23/01/01,11:19:45,08,09,1, 11.9,1,1, 2.528, 10503.050, 309.096, 52796.315 23/01/01,11:19:45,09,09,1, 11.9,1,1, 2.528, 10503.082, 309.098, 52796.327 23/01/01,11:19:45,10,09,1, 11.9,1,1, 2.528, 10503.087, 309.076, 52796.311 23/01/01,11:19:45,11,09,1, 11.9,1,1, 2.528, 10503.126, 309.100, 52796.313 23/01/01,11:19:45,12,09,1, 11.9,1,1, 2.528, 10503.141, 309.102, 52796.280 23/01/01,11:19:45,13,09,1, 11.9,1,1, 2.528, 10503.119, 309.073, 52796.283 23/01/01,11:19:45,14,09,1, 11.9,1,1, 2.528, 10503.152, 309.087, 52796.274 23/01/01,11:19:45,15,09,1, 11.9,1,1, 2.528, 10503.165, 309.073, 52796.265 23/01/01,11:19:45,16,09,1, 11.9,1,1, 2.528, 10503.173, 309.060, 52796.235 23/01/01,11:19:45,17,09,1, 11.9,1,1, 2.528, 10503.182, 309.044, 52796.245 23/01/01,11:19:45,18,09,1, 11.9,1,1, 2.528, 10503.198, 309.028, 52796.225 23/01/01,11:19:45,19,09,1, 11.9,1,1, 2.528, 10503.191, 309.045, 52796.263 23/01/01,11:19:46,00,09,1, 11.8,1,1, 2.526, 10503.186, 309.045, 52796.263 23/01/01,11:19:46,01,09,1, 11.8,1,1, 2.526, 10503.238, 308.976, 52796.198 23/01/01,11:19:46,02,09,1, 11.8,1,1, 2.526, 10503.261, 308.982, 52796.197 23/01/01,11:19:46,03,09,1, 11.8,1,1, 2.526, 10503.239, 308.926, 52796.111 23/01/01,11:19:46,04,09,1, 11.8,1,1, 2.526, 10503.278, 308.927, 52796.115 23/01/01,11:19:46,05,09,1, 11.8,1,1, 2.526, 10503.265, 308.904, 52796.091 23/01/01,11:19:46,06,09,1, 11.8,1,1, 2.526, 10503.278, 308.891, 52796.091 23/01/01,11:19:46,07,09,1, 11.8,1,1, 2.526, 10503.295, 308.844, 52796.114 23/01/01,11:19:46,08,09,1, 11.8,1,1, 2.526, 10503.307, 308.845, 52796.107 23/01/01,11:19:46,09,09,1, 11.8,1,1, 2.526, 10503.307, 308.843, 52796.067 23/01/01,11:19:46,10,09,1, 11.8,1,1, 2.526, 10503.335, 308.844, 52796.048 23/01/01,11:19:46,11,09,1, 11.8,1,1, 2.526, 10503.320, 308.805, 52796.034 23/01/01,11:19:46,12,09,1, 11.8,1,1, 2.526, 10503.347, 308.799, 52796.080 23/01/01,11:19:46,13,09,1, 11.8,1,1, 2.526, 10503.354, 308.781, 52796.041 23/01/01,11:19:46,14,09,1, 11.8,1,1, 2.526, 10503.392, 308.807, 52796.020 23/01/01,11:19:46,15,09,1, 11.8,1,1, 2.526, 10503.361, 308.780, 52796.003 23/01/01,11:19:46,16,09,1, 11.8,1,1, 2.526, 10503.410, 308.787, 52796.055 23/01/01,11:19:46,17,09,1, 11.8,1,1, 2.526, 10503.404, 308.812, 52796.006 23/01/01,11:19:46,18,09,1, 11.8,1,1, 2.526, 10503.437, 308.794, 52796.013 23/01/01,11:19:46,19,09,1, 11.8,1,1, 2.526, 10503.443, 308.780, 52796.001 23/01/01,11:19:47,00,09,1, 11.9,1,1, 2.522, 10503.436, 308.780, 52796.001 23/01/01,11:19:47,01,09,1, 11.9,1,1, 2.522, 10503.462, 308.818, 52795.888 23/01/01,11:19:47,02,09,1, 11.9,1,1, 2.522, 10503.511, 308.844, 52796.055 23/01/01,11:19:47,03,09,1, 11.9,1,1, 2.522, 10503.546, 308.825, 52796.053 23/01/01,11:19:47,04,09,1, 11.9,1,1, 2.522, 10503.552, 308.835, 52796.018 23/01/01,11:19:47,05,09,1, 11.9,1,1, 2.522, 10503.563, 308.827, 52795.999 23/01/01,11:19:47,06,09,1, 11.9,1,1, 2.522, 10503.564, 308.849, 52796.045 23/01/01,11:19:47,07,09,1, 11.9,1,1, 2.522, 10503.572, 308.849, 52796.056 23/01/01,11:19:47,08,09,1, 11.9,1,1, 2.522, 10503.582, 308.867, 52796.062 23/01/01,11:19:47,09,09,1, 11.9,1,1, 2.522, 10503.614, 308.871, 52796.057 23/01/01,11:19:47,10,09,1, 11.9,1,1, 2.522, 10503.636, 308.850, 52796.040 23/01/01,11:19:47,11,09,1, 11.9,1,1, 2.522, 10503.632, 308.855, 52796.055 23/01/01,11:19:47,12,09,1, 11.9,1,1, 2.522, 10503.649, 308.824, 52796.026 23/01/01,11:19:47,13,09,1, 11.9,1,1, 2.522, 10503.676, 308.809, 52796.020 23/01/01,11:19:47,14,09,1, 11.9,1,1, 2.522, 10503.674, 308.813, 52796.021 23/01/01,11:19:47,15,09,1, 11.9,1,1, 2.522, 10503.700, 308.790, 52795.986 23/01/01,11:19:47,16,09,1, 11.9,1,1, 2.522, 10503.708, 308.771, 52795.971 23/01/01,11:19:47,17,09,1, 11.9,1,1, 2.522, 10503.684, 308.746, 52795.958 23/01/01,11:19:47,18,09,1, 11.9,1,1, 2.522, 10503.715, 308.728, 52795.940 23/01/01,11:19:47,19,09,1, 11.9,1,1, 2.522, 10503.729, 308.708, 52795.927 23/01/01,11:19:48,00,09,1, 11.9,1,1, 2.521, 10503.728, 308.708, 52795.927 23/01/01,11:19:48,01,09,1, 11.9,1,1, 2.521, 10503.743, 308.680, 52795.887 23/01/01,11:19:48,02,09,1, 11.9,1,1, 2.521, 10503.747, 308.634, 52795.892 23/01/01,11:19:48,03,09,1, 11.9,1,1, 2.521, 10503.744, 308.641, 52795.861 23/01/01,11:19:48,04,09,1, 11.9,1,1, 2.521, 10503.770, 308.626, 52795.849 23/01/01,11:19:48,05,09,1, 11.9,1,1, 2.521, 10503.769, 308.609, 52795.861 23/01/01,11:19:48,06,09,1, 11.9,1,1, 2.521, 10503.750, 308.596, 52795.836 23/01/01,11:19:48,07,09,1, 11.9,1,1, 2.521, 10503.776, 308.577, 52795.789 23/01/01,11:19:48,08,09,1, 11.9,1,1, 2.521, 10503.770, 308.587, 52795.823 23/01/01,11:19:48,09,09,1, 11.9,1,1, 2.521, 10503.799, 308.563, 52795.841 23/01/01,11:19:48,10,09,1, 11.9,1,1, 2.521, 10503.814, 308.555, 52795.793 23/01/01,11:19:48,11,09,1, 11.9,1,1, 2.521, 10503.821, 308.561, 52795.813 23/01/01,11:19:48,12,09,1, 11.9,1,1, 2.521, 10503.839, 308.556, 52795.817 23/01/01,11:19:48,13,09,1, 11.9,1,1, 2.521, 10503.837, 308.588, 52795.814 23/01/01,11:19:48,14,09,1, 11.9,1,1, 2.521, 10503.863, 308.548, 52795.835 23/01/01,11:19:48,15,09,1, 11.9,1,1, 2.521, 10503.871, 308.572, 52795.771 23/01/01,11:19:48,16,09,1, 11.9,1,1, 2.521, 10503.893, 308.571, 52795.814 23/01/01,11:19:48,17,09,1, 11.9,1,1, 2.521, 10503.902, 308.567, 52795.810 23/01/01,11:19:48,18,09,1, 11.9,1,1, 2.521, 10503.904, 308.575, 52795.823 23/01/01,11:19:48,19,09,1, 11.9,1,1, 2.521, 10503.946, 308.570, 52795.841 23/01/01,11:19:49,00,10,1, 11.9,1,1, 2.526, 10503.945, 308.570, 52795.841 23/01/01,11:19:49,01,10,1, 11.9,1,1, 2.526, 10503.932, 308.557, 52795.828 23/01/01,11:19:49,02,10,1, 11.9,1,1, 2.526, 10503.955, 308.557, 52795.830 23/01/01,11:19:49,03,10,1, 11.9,1,1, 2.526, 10503.985, 308.551, 52795.815 23/01/01,11:19:49,04,10,1, 11.9,1,1, 2.526, 10503.954, 308.535, 52795.812 23/01/01,11:19:49,05,10,1, 11.9,1,1, 2.526, 10504.010, 308.532, 52795.815 23/01/01,11:19:49,06,10,1, 11.9,1,1, 2.526, 10503.999, 308.529, 52795.811 23/01/01,11:19:49,07,10,1, 11.9,1,1, 2.526, 10504.002, 308.504, 52795.813 23/01/01,11:19:49,08,10,1, 11.9,1,1, 2.526, 10504.020, 308.512, 52795.776 23/01/01,11:19:49,09,10,1, 11.9,1,1, 2.526, 10504.030, 308.489, 52795.785 23/01/01,11:19:49,10,10,1, 11.9,1,1, 2.526, 10504.052, 308.464, 52795.815 23/01/01,11:19:49,11,10,1, 11.9,1,1, 2.526, 10504.055, 308.435, 52795.727 23/01/01,11:19:49,12,10,1, 11.9,1,1, 2.526, 10504.069, 308.426, 52795.714 23/01/01,11:19:49,13,10,1, 11.9,1,1, 2.526, 10504.079, 308.403, 52795.745 23/01/01,11:19:49,14,10,1, 11.9,1,1, 2.526, 10504.089, 308.380, 52795.704 23/01/01,11:19:49,15,10,1, 11.9,1,1, 2.526, 10504.096, 308.370, 52795.695 23/01/01,11:19:49,16,10,1, 11.9,1,1, 2.526, 10504.120, 308.354, 52795.694 23/01/01,11:19:49,17,10,1, 11.9,1,1, 2.526, 10504.100, 308.322, 52795.674 23/01/01,11:19:49,18,10,1, 11.9,1,1, 2.526, 10504.123, 308.288, 52795.673 23/01/01,11:19:49,19,10,1, 11.9,1,1, 2.526, 10504.105, 308.310, 52795.644 23/01/01,11:19:50,00,10,1, 11.8,1,1, 2.518, 10504.104, 308.310, 52795.644 23/01/01,11:19:50,01,10,1, 11.8,1,1, 2.518, 10504.141, 308.250, 52795.635 23/01/01,11:19:50,02,10,1, 11.8,1,1, 2.518, 10504.146, 308.267, 52795.623 23/01/01,11:19:50,03,10,1, 11.8,1,1, 2.518, 10504.149, 308.268, 52795.600 23/01/01,11:19:50,04,10,1, 11.8,1,1, 2.518, 10504.184, 308.280, 52795.625 23/01/01,11:19:50,05,10,1, 11.8,1,1, 2.518, 10504.181, 308.255, 52795.617 23/01/01,11:19:50,06,10,1, 11.8,1,1, 2.518, 10504.151, 308.251, 52795.571 23/01/01,11:19:50,07,10,1, 11.8,1,1, 2.518, 10504.207, 308.256, 52795.502 23/01/01,11:19:50,08,10,1, 11.8,1,1, 2.518, 10504.220, 308.233, 52795.519 23/01/01,11:19:50,09,10,1, 11.8,1,1, 2.518, 10504.255, 308.241, 52795.585 23/01/01,11:19:50,10,10,1, 11.8,1,1, 2.518, 10504.226, 308.254, 52795.578 23/01/01,11:19:50,11,10,1, 11.8,1,1, 2.518, 10504.258, 308.266, 52795.602 23/01/01,11:19:50,12,10,1, 11.8,1,1, 2.518, 10504.285, 308.258, 52795.618 23/01/01,11:19:50,13,10,1, 11.8,1,1, 2.518, 10504.304, 308.272, 52795.623 23/01/01,11:19:50,14,10,1, 11.8,1,1, 2.518, 10504.306, 308.261, 52795.584 23/01/01,11:19:50,15,10,1, 11.8,1,1, 2.518, 10504.314, 308.285, 52795.625 23/01/01,11:19:50,16,10,1, 11.8,1,1, 2.518, 10504.316, 308.301, 52795.614 23/01/01,11:19:50,17,10,1, 11.8,1,1, 2.518, 10504.364, 308.275, 52795.606 23/01/01,11:19:50,18,10,1, 11.8,1,1, 2.518, 10504.378, 308.278, 52795.629 23/01/01,11:19:50,19,10,1, 11.8,1,1, 2.518, 10504.380, 308.266, 52795.597 23/01/01,11:19:51,00,10,1, 11.9,1,1, 2.521, 10504.379, 308.266, 52795.597 23/01/01,11:19:51,01,10,1, 11.9,1,1, 2.521, 10504.385, 308.281, 52795.628 23/01/01,11:19:51,02,10,1, 11.9,1,1, 2.521, 10504.406, 308.265, 52795.597 23/01/01,11:19:51,03,10,1, 11.9,1,1, 2.521, 10504.432, 308.219, 52795.577 23/01/01,11:19:51,04,10,1, 11.9,1,1, 2.521, 10504.420, 308.229, 52795.562 23/01/01,11:19:51,05,10,1, 11.9,1,1, 2.521, 10504.443, 308.192, 52795.584 23/01/01,11:19:51,06,10,1, 11.9,1,1, 2.521, 10504.461, 308.188, 52795.617 23/01/01,11:19:51,07,10,1, 11.9,1,1, 2.521, 10504.456, 308.153, 52795.565 23/01/01,11:19:51,08,10,1, 11.9,1,1, 2.521, 10504.470, 308.161, 52795.597 23/01/01,11:19:51,09,10,1, 11.9,1,1, 2.521, 10504.469, 308.126, 52795.560 23/01/01,11:19:51,10,10,1, 11.9,1,1, 2.521, 10504.486, 308.088, 52795.514 23/01/01,11:19:51,11,10,1, 11.9,1,1, 2.521, 10504.493, 308.087, 52795.510 23/01/01,11:19:51,12,10,1, 11.9,1,1, 2.521, 10504.477, 308.056, 52795.469 23/01/01,11:19:51,13,10,1, 11.9,1,1, 2.521, 10504.497, 308.040, 52795.488 23/01/01,11:19:51,14,10,1, 11.9,1,1, 2.521, 10504.513, 308.031, 52795.460 23/01/01,11:19:51,15,10,1, 11.9,1,1, 2.521, 10504.553, 308.007, 52795.443 23/01/01,11:19:51,16,10,1, 11.9,1,1, 2.521, 10504.543, 307.989, 52795.444 23/01/01,11:19:51,17,10,1, 11.9,1,1, 2.521, 10504.539, 307.981, 52795.464 23/01/01,11:19:51,18,10,1, 11.9,1,1, 2.521, 10504.547, 307.945, 52795.400 23/01/01,11:19:51,19,10,1, 11.9,1,1, 2.521, 10504.554, 307.921, 52795.439 23/01/01,11:19:52,00,10,1, 11.8,1,1, 2.525, 10504.546, 307.921, 52795.439 23/01/01,11:19:52,01,10,1, 11.8,1,1, 2.525, 10504.557, 307.909, 52795.410 23/01/01,11:19:52,02,10,1, 11.8,1,1, 2.525, 10504.572, 307.934, 52795.378 23/01/01,11:19:52,03,10,1, 11.8,1,1, 2.525, 10504.598, 307.936, 52795.410 23/01/01,11:19:52,04,10,1, 11.8,1,1, 2.525, 10504.583, 307.938, 52795.380 23/01/01,11:19:52,05,10,1, 11.8,1,1, 2.525, 10504.592, 307.929, 52795.378 23/01/01,11:19:52,06,10,1, 11.8,1,1, 2.525, 10504.589, 307.934, 52795.420 23/01/01,11:19:52,07,10,1, 11.8,1,1, 2.525, 10504.586, 307.942, 52795.400 23/01/01,11:19:52,08,10,1, 11.8,1,1, 2.525, 10504.613, 307.953, 52795.417 23/01/01,11:19:52,09,10,1, 11.8,1,1, 2.525, 10504.589, 307.951, 52795.398 23/01/01,11:19:52,10,10,1, 11.8,1,1, 2.525, 10504.621, 307.980, 52795.390 23/01/01,11:19:52,11,10,1, 11.8,1,1, 2.525, 10504.649, 307.965, 52795.450 23/01/01,11:19:52,12,10,1, 11.8,1,1, 2.525, 10504.668, 307.949, 52795.348 23/01/01,11:19:52,13,10,1, 11.8,1,1, 2.525, 10504.656, 307.965, 52795.470 23/01/01,11:19:52,14,10,1, 11.8,1,1, 2.525, 10504.688, 307.956, 52795.433 23/01/01,11:19:52,15,10,1, 11.8,1,1, 2.525, 10504.669, 307.974, 52795.466 23/01/01,11:19:52,16,10,1, 11.8,1,1, 2.525, 10504.652, 307.956, 52795.416 23/01/01,11:19:52,17,10,1, 11.8,1,1, 2.525, 10504.680, 307.978, 52795.437 23/01/01,11:19:52,18,10,1, 11.8,1,1, 2.525, 10504.689, 307.942, 52795.432 23/01/01,11:19:52,19,10,1, 11.8,1,1, 2.525, 10504.681, 307.938, 52795.419 23/01/01,11:19:53,00,10,1, 11.9,1,1, 2.526, 10504.680, 307.938, 52795.419 23/01/01,11:19:53,01,10,1, 11.9,1,1, 2.526, 10504.690, 307.884, 52795.388 23/01/01,11:19:53,02,10,1, 11.9,1,1, 2.526, 10504.689, 307.897, 52795.405 23/01/01,11:19:53,03,10,1, 11.9,1,1, 2.526, 10504.682, 307.871, 52795.413 23/01/01,11:19:53,04,10,1, 11.9,1,1, 2.526, 10504.700, 307.870, 52795.394 23/01/01,11:19:53,05,10,1, 11.9,1,1, 2.526, 10504.691, 307.866, 52795.366 23/01/01,11:19:53,06,10,1, 11.9,1,1, 2.526, 10504.708, 307.828, 52795.358 23/01/01,11:19:53,07,10,1, 11.9,1,1, 2.526, 10504.692, 307.820, 52795.321 23/01/01,11:19:53,08,10,1, 11.9,1,1, 2.526, 10504.711, 307.796, 52795.310 23/01/01,11:19:53,09,10,1, 11.9,1,1, 2.526, 10504.711, 307.812, 52795.354 23/01/01,11:19:53,10,10,1, 11.9,1,1, 2.526, 10504.699, 307.793, 52795.258 23/01/01,11:19:53,11,10,1, 11.9,1,1, 2.526, 10504.720, 307.795, 52795.285 23/01/01,11:19:53,12,10,1, 11.9,1,1, 2.526, 10504.701, 307.819, 52795.296 23/01/01,11:19:53,13,10,1, 11.9,1,1, 2.526, 10504.721, 307.796, 52795.288 23/01/01,11:19:53,14,10,1, 11.9,1,1, 2.526, 10504.754, 307.815, 52795.307 23/01/01,11:19:53,15,10,1, 11.9,1,1, 2.526, 10504.747, 307.819, 52795.248 23/01/01,11:19:53,16,10,1, 11.9,1,1, 2.526, 10504.746, 307.823, 52795.278 23/01/01,11:19:53,17,10,1, 11.9,1,1, 2.526, 10504.741, 307.809, 52795.258 23/01/01,11:19:53,18,10,1, 11.9,1,1, 2.526, 10504.738, 307.801, 52795.298 23/01/01,11:19:53,19,10,1, 11.9,1,1, 2.526, 10504.789, 307.820, 52795.298 23/01/01,11:19:54,00,10,1, 11.9,1,1, 2.523, 10504.788, 307.820, 52795.298 23/01/01,11:19:54,01,10,1, 11.9,1,1, 2.523, 10504.760, 307.826, 52795.240 23/01/01,11:19:54,02,10,1, 11.9,1,1, 2.523, 10504.773, 307.874, 52795.544 23/01/01,11:19:54,03,10,1, 11.9,1,1, 2.523, 10504.803, 307.871, 52795.294 23/01/01,11:19:54,04,10,1, 11.9,1,1, 2.523, 10504.814, 307.901, 52795.316 23/01/01,11:19:54,05,10,1, 11.9,1,1, 2.523, 10504.798, 307.903, 52795.324 23/01/01,11:19:54,06,10,1, 11.9,1,1, 2.523, 10504.800, 307.910, 52795.336 23/01/01,11:19:54,07,10,1, 11.9,1,1, 2.523, 10504.796, 307.927, 52795.315 23/01/01,11:19:54,08,10,1, 11.9,1,1, 2.523, 10504.823, 307.951, 52795.331 23/01/01,11:19:54,09,10,1, 11.9,1,1, 2.523, 10504.830, 307.955, 52795.383 23/01/01,11:19:54,10,10,1, 11.9,1,1, 2.523, 10504.806, 307.968, 52795.376 23/01/01,11:19:54,11,10,1, 11.9,1,1, 2.523, 10504.838, 307.977, 52795.344 23/01/01,11:19:54,12,10,1, 11.9,1,1, 2.523, 10504.834, 307.972, 52795.351 23/01/01,11:19:54,13,10,1, 11.9,1,1, 2.523, 10504.834, 307.985, 52795.370 23/01/01,11:19:54,14,10,1, 11.9,1,1, 2.523, 10504.853, 307.997, 52795.356 23/01/01,11:19:54,15,10,1, 11.9,1,1, 2.523, 10504.826, 307.994, 52795.332 23/01/01,11:19:54,16,10,1, 11.9,1,1, 2.523, 10504.857, 308.005, 52795.350 23/01/01,11:19:54,17,10,1, 11.9,1,1, 2.523, 10504.831, 307.982, 52795.307 23/01/01,11:19:54,18,10,1, 11.9,1,1, 2.523, 10504.835, 307.954, 52795.325 23/01/01,11:19:54,19,10,1, 11.9,1,1, 2.523, 10504.838, 307.987, 52795.288 23/01/01,11:19:55,00,10,1, 11.9,1,1, 2.524, 10504.830, 307.987, 52795.288 23/01/01,11:19:55,01,10,1, 11.9,1,1, 2.524, 10504.821, 307.954, 52795.305 23/01/01,11:19:55,02,10,1, 11.9,1,1, 2.524, 10504.841, 307.931, 52795.304 23/01/01,11:19:55,03,10,1, 11.9,1,1, 2.524, 10504.811, 307.913, 52795.292 23/01/01,11:19:55,04,10,1, 11.9,1,1, 2.524, 10504.845, 307.912, 52795.287 23/01/01,11:19:55,05,10,1, 11.9,1,1, 2.524, 10504.814, 307.904, 52795.260 23/01/01,11:19:55,06,10,1, 11.9,1,1, 2.524, 10504.825, 307.918, 52795.255 23/01/01,11:19:55,07,10,1, 11.9,1,1, 2.524, 10504.820, 307.886, 52795.222 23/01/01,11:19:55,08,10,1, 11.9,1,1, 2.524, 10504.847, 307.879, 52795.274 23/01/01,11:19:55,09,10,1, 11.9,1,1, 2.524, 10504.832, 307.882, 52795.255 23/01/01,11:19:55,10,10,1, 11.9,1,1, 2.524, 10504.828, 307.868, 52795.233 23/01/01,11:19:55,11,10,1, 11.9,1,1, 2.524, 10504.811, 307.895, 52795.210 23/01/01,11:19:55,12,10,1, 11.9,1,1, 2.524, 10504.827, 307.859, 52795.231 23/01/01,11:19:55,13,10,1, 11.9,1,1, 2.524, 10504.827, 307.899, 52795.234 23/01/01,11:19:55,14,10,1, 11.9,1,1, 2.524, 10504.810, 307.886, 52795.210 23/01/01,11:19:55,15,10,1, 11.9,1,1, 2.524, 10504.828, 307.928, 52795.237 23/01/01,11:19:55,16,10,1, 11.9,1,1, 2.524, 10504.818, 307.926, 52795.213 23/01/01,11:19:55,17,10,1, 11.9,1,1, 2.524, 10504.830, 307.925, 52795.208 23/01/01,11:19:55,18,10,1, 11.9,1,1, 2.524, 10504.834, 307.946, 52795.236 23/01/01,11:19:55,19,10,1, 11.9,1,1, 2.524, 10504.830, 307.964, 52795.237 23/01/01,11:19:56,00,10,1, 11.9,1,1, 2.523, 10504.830, 307.964, 52795.237 23/01/01,11:19:56,01,10,1, 11.9,1,1, 2.523, 10504.862, 307.983, 52795.220 23/01/01,11:19:56,02,10,1, 11.9,1,1, 2.523, 10504.863, 307.984, 52795.274 23/01/01,11:19:56,03,10,1, 11.9,1,1, 2.523, 10504.866, 308.042, 52795.317 23/01/01,11:19:56,04,10,1, 11.9,1,1, 2.523, 10504.869, 308.058, 52795.303 23/01/01,11:19:56,05,10,1, 11.9,1,1, 2.523, 10504.874, 308.043, 52795.331 23/01/01,11:19:56,06,10,1, 11.9,1,1, 2.523, 10504.874, 308.048, 52795.292 23/01/01,11:19:56,07,10,1, 11.9,1,1, 2.523, 10504.896, 308.074, 52795.321 23/01/01,11:19:56,08,10,1, 11.9,1,1, 2.523, 10504.888, 308.058, 52795.322 23/01/01,11:19:56,09,10,1, 11.9,1,1, 2.523, 10504.902, 308.092, 52795.331 23/01/01,11:19:56,10,10,1, 11.9,1,1, 2.523, 10504.905, 308.123, 52795.294 23/01/01,11:19:56,11,10,1, 11.9,1,1, 2.523, 10504.913, 308.097, 52795.322 23/01/01,11:19:56,12,10,1, 11.9,1,1, 2.523, 10504.907, 308.113, 52795.325 23/01/01,11:19:56,13,10,1, 11.9,1,1, 2.523, 10504.923, 308.133, 52795.317 23/01/01,11:19:56,14,10,1, 11.9,1,1, 2.523, 10504.937, 308.105, 52795.320 23/01/01,11:19:56,15,10,1, 11.9,1,1, 2.523, 10504.913, 308.125, 52795.330 23/01/01,11:19:56,16,10,1, 11.9,1,1, 2.523, 10504.905, 308.083, 52795.314 23/01/01,11:19:56,17,10,1, 11.9,1,1, 2.523, 10504.927, 308.107, 52795.301 23/01/01,11:19:56,18,10,1, 11.9,1,1, 2.523, 10504.926, 308.071, 52795.321 23/01/01,11:19:56,19,10,1, 11.9,1,1, 2.523, 10504.929, 308.073, 52795.266 23/01/01,11:19:57,00,10,1, 11.9,1,1, 2.522, 10504.922, 308.073, 52795.266 23/01/01,11:19:57,01,10,1, 11.9,1,1, 2.522, 10504.901, 308.046, 52795.239 23/01/01,11:19:57,02,10,1, 11.9,1,1, 2.522, 10504.931, 308.121, 52795.468 23/01/01,11:19:57,03,10,1, 11.9,1,1, 2.522, 10504.963, 308.122, 52795.484 23/01/01,11:19:57,04,10,1, 11.9,1,1, 2.522, 10504.955, 308.113, 52795.483 23/01/01,11:19:57,05,10,1, 11.9,1,1, 2.522, 10504.956, 308.123, 52795.489 23/01/01,11:19:57,06,10,1, 11.9,1,1, 2.522, 10504.955, 308.121, 52795.473 23/01/01,11:19:57,07,10,1, 11.9,1,1, 2.522, 10504.960, 308.121, 52795.502 23/01/01,11:19:57,08,10,1, 11.9,1,1, 2.522, 10504.960, 308.114, 52795.475 23/01/01,11:19:57,09,10,1, 11.9,1,1, 2.522, 10504.969, 308.101, 52795.461 23/01/01,11:19:57,10,10,1, 11.9,1,1, 2.522, 10504.986, 308.130, 52795.478 23/01/01,11:19:57,11,10,1, 11.9,1,1, 2.522, 10505.014, 308.121, 52795.507 23/01/01,11:19:57,12,10,1, 11.9,1,1, 2.522, 10505.010, 308.104, 52795.422 23/01/01,11:19:57,13,10,1, 11.9,1,1, 2.522, 10505.001, 308.110, 52795.479 23/01/01,11:19:57,14,10,1, 11.9,1,1, 2.522, 10505.022, 308.115, 52795.481 23/01/01,11:19:57,15,10,1, 11.9,1,1, 2.522, 10505.025, 308.111, 52795.485 23/01/01,11:19:57,16,10,1, 11.9,1,1, 2.522, 10505.043, 308.124, 52795.449 23/01/01,11:19:57,17,10,1, 11.9,1,1, 2.522, 10505.057, 308.121, 52795.511 23/01/01,11:19:57,18,10,1, 11.9,1,1, 2.522, 10505.039, 308.112, 52795.444 23/01/01,11:19:57,19,10,1, 11.9,1,1, 2.522, 10505.051, 308.102, 52795.424 23/01/01,11:19:58,00,10,1, 11.8,1,1, 2.527, 10505.047, 308.102, 52795.424 23/01/01,11:19:58,01,10,1, 11.8,1,1, 2.527, 10505.084, 308.118, 52795.428 23/01/01,11:19:58,02,10,1, 11.8,1,1, 2.527, 10505.087, 308.101, 52795.456 23/01/01,11:19:58,03,10,1, 11.8,1,1, 2.527, 10505.089, 308.119, 52795.413 23/01/01,11:19:58,04,10,1, 11.8,1,1, 2.527, 10505.121, 308.102, 52795.435 23/01/01,11:19:58,05,10,1, 11.8,1,1, 2.527, 10505.135, 308.134, 52795.400 23/01/01,11:19:58,06,10,1, 11.8,1,1, 2.527, 10505.128, 308.115, 52795.400 23/01/01,11:19:58,07,10,1, 11.8,1,1, 2.527, 10505.143, 308.139, 52795.564 23/01/01,11:19:58,08,10,1, 11.8,1,1, 2.527, 10505.157, 308.119, 52795.415 23/01/01,11:19:58,09,10,1, 11.8,1,1, 2.527, 10505.175, 308.109, 52795.373 23/01/01,11:19:58,10,10,1, 11.8,1,1, 2.527, 10505.182, 308.132, 52795.413 23/01/01,11:19:58,11,10,1, 11.8,1,1, 2.527, 10505.180, 308.107, 52795.262 23/01/01,11:19:58,12,10,1, 11.8,1,1, 2.527, 10505.165, 308.122, 52795.387 23/01/01,11:19:58,13,10,1, 11.8,1,1, 2.527, 10505.199, 308.116, 52795.420 23/01/01,11:19:58,14,10,1, 11.8,1,1, 2.527, 10505.200, 308.132, 52795.438 23/01/01,11:19:58,15,10,1, 11.8,1,1, 2.527, 10505.198, 308.120, 52795.410 23/01/01,11:19:58,16,10,1, 11.8,1,1, 2.527, 10505.197, 308.124, 52795.499 23/01/01,11:19:58,17,10,1, 11.8,1,1, 2.527, 10505.225, 308.113, 52795.292 23/01/01,11:19:58,18,10,1, 11.8,1,1, 2.527, 10505.226, 308.111, 52795.368 23/01/01,11:19:58,19,10,1, 11.8,1,1, 2.527, 10505.231, 308.131, 52795.340 23/01/01,11:19:59,00,10,1, 11.9,1,1, 2.525, 10505.230, 308.131, 52795.340 23/01/01,11:19:59,01,10,1, 11.9,1,1, 2.525, 10505.236, 308.123, 52795.374 23/01/01,11:19:59,02,10,1, 11.9,1,1, 2.525, 10505.219, 308.125, 52795.356 23/01/01,11:19:59,03,10,1, 11.9,1,1, 2.525, 10505.231, 308.122, 52795.309 23/01/01,11:19:59,04,10,1, 11.9,1,1, 2.525, 10505.236, 308.126, 52795.350 23/01/01,11:19:59,05,10,1, 11.9,1,1, 2.525, 10505.240, 308.103, 52795.301 23/01/01,11:19:59,06,10,1, 11.9,1,1, 2.525, 10505.308, 308.129, 52795.333 23/01/01,11:19:59,07,10,1, 11.9,1,1, 2.525, 10505.248, 308.133, 52795.299 23/01/01,11:19:59,08,10,1, 11.9,1,1, 2.525, 10505.270, 308.127, 52795.330 23/01/01,11:19:59,09,10,1, 11.9,1,1, 2.525, 10505.282, 308.120, 52795.350 23/01/01,11:19:59,10,10,1, 11.9,1,1, 2.525, 10505.279, 308.143, 52795.375 23/01/01,11:19:59,11,10,1, 11.9,1,1, 2.525, 10505.273, 308.138, 52795.371 23/01/01,11:19:59,12,10,1, 11.9,1,1, 2.525, 10505.302, 308.141, 52795.374 23/01/01,11:19:59,13,10,1, 11.9,1,1, 2.525, 10505.272, 308.167, 52795.380 23/01/01,11:19:59,14,10,1, 11.9,1,1, 2.525, 10505.288, 308.158, 52795.362 23/01/01,11:19:59,15,10,1, 11.9,1,1, 2.525, 10505.277, 308.133, 52795.348 23/01/01,11:19:59,16,10,1, 11.9,1,1, 2.525, 10505.287, 308.162, 52795.328 23/01/01,11:19:59,17,10,1, 11.9,1,1, 2.525, 10505.291, 308.155, 52795.324 23/01/01,11:19:59,18,10,1, 11.9,1,1, 2.525, 10505.284, 308.158, 52795.308 23/01/01,11:19:59,19,10,1, 11.9,1,1, 2.525, 10505.283, 308.175, 52795.349 23/01/01,11:20:00,00,10,1, 11.9,1,1, 2.523, 10505.280, 308.175, 52795.349 23/01/01,11:20:00,01,10,1, 11.9,1,1, 2.523, 10505.312, 308.163, 52795.322 23/01/01,11:20:00,02,10,1, 11.9,1,1, 2.523, 10505.308, 308.057, 52795.065 23/01/01,11:20:00,03,10,1, 11.9,1,1, 2.523, 10505.308, 308.071, 52795.021 23/01/01,11:20:00,04,10,1, 11.9,1,1, 2.523, 10505.300, 308.066, 52795.051 23/01/01,11:20:00,05,10,1, 11.9,1,1, 2.523, 10505.298, 308.083, 52795.037 23/01/01,11:20:00,06,10,1, 11.9,1,1, 2.523, 10505.315, 308.048, 52795.039 23/01/01,11:20:00,07,10,1, 11.9,1,1, 2.523, 10505.299, 308.071, 52795.034 23/01/01,11:20:00,08,10,1, 11.9,1,1, 2.523, 10505.302, 308.069, 52795.004 23/01/01,11:20:00,09,10,1, 11.9,1,1, 2.523, 10505.313, 308.087, 52795.016 23/01/01,11:20:00,10,10,1, 11.9,1,1, 2.523, 10505.317, 308.090, 52795.030 23/01/01,11:20:00,11,10,1, 11.9,1,1, 2.523, 10505.304, 308.093, 52795.029 23/01/01,11:20:00,12,10,1, 11.9,1,1, 2.523, 10505.339, 308.113, 52795.027 23/01/01,11:20:00,13,10,1, 11.9,1,1, 2.523, 10505.343, 308.102, 52795.025 23/01/01,11:20:00,14,10,1, 11.9,1,1, 2.523, 10505.357, 308.126, 52795.069 23/01/01,11:20:00,15,10,1, 11.9,1,1, 2.523, 10505.359, 308.127, 52795.035 23/01/01,11:20:00,16,10,1, 11.9,1,1, 2.523, 10505.358, 308.136, 52795.019 23/01/01,11:20:00,17,10,1, 11.9,1,1, 2.523, 10505.380, 308.159, 52795.082 23/01/01,11:20:00,18,10,1, 11.9,1,1, 2.523, 10505.363, 308.140, 52795.060 23/01/01,11:20:00,19,10,1, 11.9,1,1, 2.523, 10505.354, 308.173, 52795.027 23/01/01,11:20:01,00,10,1, 11.8,1,1, 2.524, 10505.347, 308.173, 52795.027 23/01/01,11:20:01,01,10,1, 11.8,1,1, 2.524, 10505.412, 308.162, 52795.037 23/01/01,11:20:01,02,10,1, 11.8,1,1, 2.524, 10505.391, 308.199, 52795.086 23/01/01,11:20:01,03,10,1, 11.8,1,1, 2.524, 10505.411, 308.191, 52795.049 23/01/01,11:20:01,04,10,1, 11.8,1,1, 2.524, 10505.429, 308.192, 52795.043 23/01/01,11:20:01,05,10,1, 11.8,1,1, 2.524, 10505.440, 308.180, 52795.080 23/01/01,11:20:01,06,10,1, 11.8,1,1, 2.524, 10505.432, 308.191, 52795.044 23/01/01,11:20:01,07,10,1, 11.8,1,1, 2.524, 10505.437, 308.171, 52795.037 23/01/01,11:20:01,08,10,1, 11.8,1,1, 2.524, 10505.441, 308.175, 52795.058 23/01/01,11:20:01,09,10,1, 11.8,1,1, 2.524, 10505.462, 308.186, 52795.029 23/01/01,11:20:01,10,10,1, 11.8,1,1, 2.524, 10505.460, 308.134, 52795.008 23/01/01,11:20:01,11,10,1, 11.8,1,1, 2.524, 10505.466, 308.161, 52794.999 23/01/01,11:20:01,12,10,1, 11.8,1,1, 2.524, 10505.452, 308.137, 52795.000 23/01/01,11:20:01,13,10,1, 11.8,1,1, 2.524, 10505.437, 308.111, 52794.968 23/01/01,11:20:01,14,10,1, 11.8,1,1, 2.524, 10505.461, 308.113, 52794.979 23/01/01,11:20:01,15,10,1, 11.8,1,1, 2.524, 10505.456, 308.078, 52794.970 23/01/01,11:20:01,16,10,1, 11.8,1,1, 2.524, 10505.466, 308.101, 52794.960 23/01/01,11:20:01,17,10,1, 11.8,1,1, 2.524, 10505.460, 308.065, 52794.913 23/01/01,11:20:01,18,10,1, 11.8,1,1, 2.524, 10505.461, 308.054, 52794.899 23/01/01,11:20:01,19,10,1, 11.8,1,1, 2.524, 10505.448, 308.045, 52794.874 23/01/01,11:20:02,00,09,1, 11.9,1,1, 2.525, 10505.447, 308.045, 52794.874 23/01/01,11:20:02,01,09,1, 11.9,1,1, 2.525, 10505.459, 308.001, 52794.886 23/01/01,11:20:02,02,09,1, 11.9,1,1, 2.525, 10505.466, 308.011, 52794.843 23/01/01,11:20:02,03,09,1, 11.9,1,1, 2.525, 10505.448, 307.985, 52794.832 23/01/01,11:20:02,04,09,1, 11.9,1,1, 2.525, 10505.452, 308.001, 52794.842 23/01/01,11:20:02,05,09,1, 11.9,1,1, 2.525, 10505.451, 307.974, 52794.820 23/01/01,11:20:02,06,09,1, 11.9,1,1, 2.525, 10505.450, 307.998, 52794.865 23/01/01,11:20:02,07,09,1, 11.9,1,1, 2.525, 10505.448, 307.995, 52794.800 23/01/01,11:20:02,08,09,1, 11.9,1,1, 2.525, 10505.471, 308.000, 52794.839 23/01/01,11:20:02,09,09,1, 11.9,1,1, 2.525, 10505.457, 307.982, 52794.793 23/01/01,11:20:02,10,09,1, 11.9,1,1, 2.525, 10505.456, 307.997, 52794.801 23/01/01,11:20:02,11,09,1, 11.9,1,1, 2.525, 10505.485, 308.009, 52794.836 23/01/01,11:20:02,12,09,1, 11.9,1,1, 2.525, 10505.467, 308.014, 52794.949 23/01/01,11:20:02,13,09,1, 11.9,1,1, 2.525, 10505.500, 308.041, 52794.800 23/01/01,11:20:02,14,09,1, 11.9,1,1, 2.525, 10505.486, 308.037, 52794.940 23/01/01,11:20:02,15,09,1, 11.9,1,1, 2.525, 10505.491, 308.047, 52794.783 23/01/01,11:20:02,16,09,1, 11.9,1,1, 2.525, 10505.485, 308.059, 52794.813 23/01/01,11:20:02,17,09,1, 11.9,1,1, 2.525, 10505.504, 308.059, 52794.801 23/01/01,11:20:02,18,09,1, 11.9,1,1, 2.525, 10505.507, 308.056, 52794.848 23/01/01,11:20:02,19,09,1, 11.9,1,1, 2.525, 10505.520, 308.056, 52794.850 23/01/01,11:20:03,00,07,1, 11.8,1,1, 2.526, 10505.514, 308.056, 52794.850 23/01/01,11:20:03,01,07,1, 11.8,1,1, 2.526, 10505.537, 308.085, 52794.851 23/01/01,11:20:03,02,07,1, 11.8,1,1, 2.526, 10505.555, 308.101, 52794.883 23/01/01,11:20:03,03,07,1, 11.8,1,1, 2.526, 10505.520, 308.087, 52794.828 23/01/01,11:20:03,04,07,1, 11.8,1,1, 2.526, 10505.517, 308.068, 52794.854 23/01/01,11:20:03,05,07,1, 11.8,1,1, 2.526, 10505.526, 308.095, 52794.880 23/01/01,11:20:03,06,07,1, 11.8,1,1, 2.526, 10505.540, 308.070, 52794.837 23/01/01,11:20:03,07,07,1, 11.8,1,1, 2.526, 10505.507, 308.073, 52794.862 23/01/01,11:20:03,08,07,1, 11.8,1,1, 2.526, 10505.527, 308.050, 52794.791 23/01/01,11:20:03,09,07,1, 11.8,1,1, 2.526, 10505.517, 308.038, 52794.793 23/01/01,11:20:03,10,07,1, 11.8,1,1, 2.526, 10505.498, 308.004, 52794.783 23/01/01,11:20:03,11,07,1, 11.8,1,1, 2.526, 10505.519, 308.002, 52794.766 23/01/01,11:20:03,12,07,1, 11.8,1,1, 2.526, 10505.497, 307.994, 52794.765 23/01/01,11:20:03,13,07,1, 11.8,1,1, 2.526, 10505.536, 308.009, 52794.713 23/01/01,11:20:03,14,07,1, 11.8,1,1, 2.526, 10505.514, 307.955, 52794.700 23/01/01,11:20:03,15,07,1, 11.8,1,1, 2.526, 10505.533, 307.945, 52794.719 23/01/01,11:20:03,16,07,1, 11.8,1,1, 2.526, 10505.512, 307.943, 52794.669 23/01/01,11:20:03,17,07,1, 11.8,1,1, 2.526, 10505.515, 307.922, 52794.669 23/01/01,11:20:03,18,07,1, 11.8,1,1, 2.526, 10505.534, 307.910, 52794.652 23/01/01,11:20:03,19,07,1, 11.8,1,1, 2.526, 10505.523, 307.940, 52794.618 23/01/01,11:20:04,00,09,1, 11.8,1,1, 2.522, 10505.522, 307.940, 52794.618 23/01/01,11:20:04,01,09,1, 11.8,1,1, 2.522, 10505.535, 307.878, 52794.632 23/01/01,11:20:04,02,09,1, 11.8,1,1, 2.522, 10505.519, 307.898, 52794.676 23/01/01,11:20:04,03,09,1, 11.8,1,1, 2.522, 10505.544, 307.904, 52794.617 23/01/01,11:20:04,04,09,1, 11.8,1,1, 2.522, 10505.525, 307.921, 52794.635 23/01/01,11:20:04,05,09,1, 11.8,1,1, 2.522, 10505.539, 307.898, 52794.613 23/01/01,11:20:04,06,09,1, 11.8,1,1, 2.522, 10505.539, 307.910, 52794.626 23/01/01,11:20:04,07,09,1, 11.8,1,1, 2.522, 10505.558, 307.917, 52794.631 23/01/01,11:20:04,08,09,1, 11.8,1,1, 2.522, 10505.521, 307.928, 52794.587 23/01/01,11:20:04,09,09,1, 11.8,1,1, 2.522, 10505.572, 307.938, 52794.579 23/01/01,11:20:04,10,09,1, 11.8,1,1, 2.522, 10505.557, 307.962, 52794.601 23/01/01,11:20:04,11,09,1, 11.8,1,1, 2.522, 10505.555, 307.972, 52794.616 23/01/01,11:20:04,12,09,1, 11.8,1,1, 2.522, 10505.566, 307.991, 52794.618 23/01/01,11:20:04,13,09,1, 11.8,1,1, 2.522, 10505.584, 307.987, 52794.616 23/01/01,11:20:04,14,09,1, 11.8,1,1, 2.522, 10505.596, 307.999, 52794.607 23/01/01,11:20:04,15,09,1, 11.8,1,1, 2.522, 10505.609, 308.000, 52794.573 23/01/01,11:20:04,16,09,1, 11.8,1,1, 2.522, 10505.609, 308.041, 52794.626 23/01/01,11:20:04,17,09,1, 11.8,1,1, 2.522, 10505.632, 308.037, 52794.673 23/01/01,11:20:04,18,09,1, 11.8,1,1, 2.522, 10505.644, 308.049, 52794.637 23/01/01,11:20:04,19,09,1, 11.8,1,1, 2.522, 10505.645, 308.048, 52794.676 23/01/01,11:20:05,00,09,1, 12.0,1,1, 2.524, 10505.639, 308.048, 52794.676 23/01/01,11:20:05,01,09,1, 12.0,1,1, 2.524, 10505.647, 308.074, 52794.665 23/01/01,11:20:05,02,09,1, 12.0,1,1, 2.524, 10505.652, 308.065, 52794.627 23/01/01,11:20:05,03,09,1, 12.0,1,1, 2.524, 10505.663, 308.063, 52794.614 23/01/01,11:20:05,04,09,1, 12.0,1,1, 2.524, 10505.673, 308.056, 52794.633 23/01/01,11:20:05,05,09,1, 12.0,1,1, 2.524, 10505.684, 308.067, 52794.580 23/01/01,11:20:05,06,09,1, 12.0,1,1, 2.524, 10505.679, 308.050, 52794.585 23/01/01,11:20:05,07,09,1, 12.0,1,1, 2.524, 10505.669, 308.006, 52794.569 23/01/01,11:20:05,08,09,1, 12.0,1,1, 2.524, 10505.688, 308.023, 52794.572 23/01/01,11:20:05,09,09,1, 12.0,1,1, 2.524, 10505.692, 308.019, 52794.564 23/01/01,11:20:05,10,09,1, 12.0,1,1, 2.524, 10505.654, 308.002, 52794.513 23/01/01,11:20:05,11,09,1, 12.0,1,1, 2.524, 10505.654, 307.995, 52794.738 23/01/01,11:20:05,12,09,1, 12.0,1,1, 2.524, 10505.673, 307.967, 52794.544 23/01/01,11:20:05,13,09,1, 12.0,1,1, 2.524, 10505.697, 307.941, 52794.464 23/01/01,11:20:05,14,09,1, 12.0,1,1, 2.524, 10505.688, 307.933, 52794.489 23/01/01,11:20:05,15,09,1, 12.0,1,1, 2.524, 10505.662, 307.947, 52794.420 23/01/01,11:20:05,16,09,1, 12.0,1,1, 2.524, 10505.674, 307.961, 52794.447 23/01/01,11:20:05,17,09,1, 12.0,1,1, 2.524, 10505.683, 307.926, 52794.420 23/01/01,11:20:05,18,09,1, 12.0,1,1, 2.524, 10505.696, 307.919, 52794.385 23/01/01,11:20:05,19,09,1, 12.0,1,1, 2.524, 10505.692, 307.925, 52794.402 23/01/01,11:20:06,00,08,1, 11.9,1,1, 2.523, 10505.689, 307.925, 52794.402 23/01/01,11:20:06,01,08,1, 11.9,1,1, 2.523, 10505.694, 307.917, 52794.356 23/01/01,11:20:06,02,08,1, 11.9,1,1, 2.523, 10505.690, 307.900, 52794.399 23/01/01,11:20:06,03,08,1, 11.9,1,1, 2.523, 10505.721, 307.916, 52794.391 23/01/01,11:20:06,04,08,1, 11.9,1,1, 2.523, 10505.734, 307.907, 52794.389 23/01/01,11:20:06,05,08,1, 11.9,1,1, 2.523, 10505.734, 307.893, 52794.315 23/01/01,11:20:06,06,08,1, 11.9,1,1, 2.523, 10505.721, 307.903, 52794.339 23/01/01,11:20:06,07,08,1, 11.9,1,1, 2.523, 10505.716, 307.914, 52794.468 23/01/01,11:20:06,08,08,1, 11.9,1,1, 2.523, 10505.761, 307.914, 52794.363 23/01/01,11:20:06,09,08,1, 11.9,1,1, 2.523, 10505.761, 307.921, 52794.341 23/01/01,11:20:06,10,08,1, 11.9,1,1, 2.523, 10505.778, 307.916, 52794.350 23/01/01,11:20:06,11,08,1, 11.9,1,1, 2.523, 10505.786, 307.906, 52794.354 23/01/01,11:20:06,12,08,1, 11.9,1,1, 2.523, 10505.779, 307.940, 52794.343 23/01/01,11:20:06,13,08,1, 11.9,1,1, 2.523, 10505.815, 307.942, 52794.323 23/01/01,11:20:06,14,08,1, 11.9,1,1, 2.523, 10505.791, 307.937, 52794.316 23/01/01,11:20:06,15,08,1, 11.9,1,1, 2.523, 10505.822, 307.947, 52794.328 23/01/01,11:20:06,16,08,1, 11.9,1,1, 2.523, 10505.823, 307.912, 52794.358 23/01/01,11:20:06,17,08,1, 11.9,1,1, 2.523, 10505.847, 307.941, 52794.346 23/01/01,11:20:06,18,08,1, 11.9,1,1, 2.523, 10505.852, 307.947, 52794.346 23/01/01,11:20:06,19,08,1, 11.9,1,1, 2.523, 10505.849, 307.927, 52794.284 23/01/01,11:20:07,00,08,1, 11.9,1,1, 2.524, 10505.848, 307.927, 52794.284 23/01/01,11:20:07,01,08,1, 11.9,1,1, 2.524, 10505.866, 307.933, 52794.297 23/01/01,11:20:07,02,08,1, 11.9,1,1, 2.524, 10505.852, 307.922, 52794.311 23/01/01,11:20:07,03,08,1, 11.9,1,1, 2.524, 10505.870, 307.907, 52794.261 23/01/01,11:20:07,04,08,1, 11.9,1,1, 2.524, 10505.851, 307.870, 52794.255 23/01/01,11:20:07,05,08,1, 11.9,1,1, 2.524, 10505.867, 307.878, 52794.246 23/01/01,11:20:07,06,08,1, 11.9,1,1, 2.524, 10505.893, 307.843, 52794.214 23/01/01,11:20:07,07,08,1, 11.9,1,1, 2.524, 10505.883, 307.820, 52794.205 23/01/01,11:20:07,08,08,1, 11.9,1,1, 2.524, 10505.874, 307.843, 52794.196 23/01/01,11:20:07,09,08,1, 11.9,1,1, 2.524, 10505.896, 307.807, 52794.192 23/01/01,11:20:07,10,08,1, 11.9,1,1, 2.524, 10505.892, 307.811, 52794.176 23/01/01,11:20:07,11,08,1, 11.9,1,1, 2.524, 10505.889, 307.798, 52794.153 23/01/01,11:20:07,12,08,1, 11.9,1,1, 2.524, 10505.905, 307.799, 52794.162 23/01/01,11:20:07,13,08,1, 11.9,1,1, 2.524, 10505.916, 307.784, 52794.151 23/01/01,11:20:07,14,08,1, 11.9,1,1, 2.524, 10505.931, 307.806, 52794.139 23/01/01,11:20:07,15,08,1, 11.9,1,1, 2.524, 10505.934, 307.791, 52794.111 23/01/01,11:20:07,16,08,1, 11.9,1,1, 2.524, 10505.910, 307.755, 52794.094 23/01/01,11:20:07,17,08,1, 11.9,1,1, 2.524, 10505.939, 307.804, 52794.116 23/01/01,11:20:07,18,08,1, 11.9,1,1, 2.524, 10505.945, 307.767, 52794.063 23/01/01,11:20:07,19,08,1, 11.9,1,1, 2.524, 10505.931, 307.795, 52794.052 23/01/01,11:20:08,00,09,1, 11.9,1,1, 2.525, 10505.923, 307.795, 52794.052 23/01/01,11:20:08,01,09,1, 11.9,1,1, 2.525, 10505.973, 307.796, 52794.057 23/01/01,11:20:08,02,09,1, 11.9,1,1, 2.525, 10505.995, 307.859, 52794.067 23/01/01,11:20:08,03,09,1, 11.9,1,1, 2.525, 10506.036, 307.826, 52794.080 23/01/01,11:20:08,04,09,1, 11.9,1,1, 2.525, 10506.019, 307.860, 52794.087 23/01/01,11:20:08,05,09,1, 11.9,1,1, 2.525, 10506.042, 307.864, 52794.075 23/01/01,11:20:08,06,09,1, 11.9,1,1, 2.525, 10506.060, 307.880, 52794.101 23/01/01,11:20:08,07,09,1, 11.9,1,1, 2.525, 10506.087, 307.863, 52794.071 23/01/01,11:20:08,08,09,1, 11.9,1,1, 2.525, 10506.065, 307.879, 52794.076 23/01/01,11:20:08,09,09,1, 11.9,1,1, 2.525, 10506.112, 307.883, 52794.071 23/01/01,11:20:08,10,09,1, 11.9,1,1, 2.525, 10506.116, 307.902, 52794.103 23/01/01,11:20:08,11,09,1, 11.9,1,1, 2.525, 10506.137, 307.927, 52794.085 23/01/01,11:20:08,12,09,1, 11.9,1,1, 2.525, 10506.163, 307.950, 52794.068 23/01/01,11:20:08,13,09,1, 11.9,1,1, 2.525, 10506.184, 307.918, 52794.070 23/01/01,11:20:08,14,09,1, 11.9,1,1, 2.525, 10506.177, 307.919, 52794.015 23/01/01,11:20:08,15,09,1, 11.9,1,1, 2.525, 10506.223, 307.911, 52794.062 23/01/01,11:20:08,16,09,1, 11.9,1,1, 2.525, 10506.218, 307.920, 52794.051 23/01/01,11:20:08,17,09,1, 11.9,1,1, 2.525, 10506.254, 307.923, 52794.059 23/01/01,11:20:08,18,09,1, 11.9,1,1, 2.525, 10506.255, 307.917, 52794.012 23/01/01,11:20:08,19,09,1, 11.9,1,1, 2.525, 10506.273, 307.926, 52794.069 23/01/01,11:20:09,00,09,1, 11.9,1,1, 2.523, 10506.265, 307.926, 52794.069 23/01/01,11:20:09,01,09,1, 11.9,1,1, 2.523, 10506.302, 307.921, 52794.008 23/01/01,11:20:09,02,09,1, 11.9,1,1, 2.523, 10506.346, 307.908, 52794.024 23/01/01,11:20:09,03,09,1, 11.9,1,1, 2.523, 10506.328, 307.909, 52793.962 23/01/01,11:20:09,04,09,1, 11.9,1,1, 2.523, 10506.331, 307.894, 52794.011 23/01/01,11:20:09,05,09,1, 11.9,1,1, 2.523, 10506.340, 307.873, 52793.937 23/01/01,11:20:09,06,09,1, 11.9,1,1, 2.523, 10506.363, 307.835, 52793.936 23/01/01,11:20:09,07,09,1, 11.9,1,1, 2.523, 10506.391, 307.834, 52793.956 23/01/01,11:20:09,08,09,1, 11.9,1,1, 2.523, 10506.406, 307.836, 52793.889 23/01/01,11:20:09,09,09,1, 11.9,1,1, 2.523, 10506.426, 307.807, 52793.923 23/01/01,11:20:09,10,09,1, 11.9,1,1, 2.523, 10506.434, 307.809, 52793.901 23/01/01,11:20:09,11,09,1, 11.9,1,1, 2.523, 10506.460, 307.802, 52793.883 23/01/01,11:20:09,12,09,1, 11.9,1,1, 2.523, 10506.444, 307.791, 52793.863 23/01/01,11:20:09,13,09,1, 11.9,1,1, 2.523, 10506.453, 307.785, 52793.851 23/01/01,11:20:09,14,09,1, 11.9,1,1, 2.523, 10506.490, 307.773, 52793.837 23/01/01,11:20:09,15,09,1, 11.9,1,1, 2.523, 10506.495, 307.767, 52793.809 23/01/01,11:20:09,16,09,1, 11.9,1,1, 2.523, 10506.517, 307.759, 52793.778 23/01/01,11:20:09,17,09,1, 11.9,1,1, 2.523, 10506.507, 307.759, 52793.770 23/01/01,11:20:09,18,09,1, 11.9,1,1, 2.523, 10506.511, 307.777, 52793.792 23/01/01,11:20:09,19,09,1, 11.9,1,1, 2.523, 10506.525, 307.768, 52793.731 23/01/01,11:20:10,00,09,1, 11.8,1,1, 2.524, 10506.524, 307.768, 52793.731 23/01/01,11:20:10,01,09,1, 11.8,1,1, 2.524, 10506.580, 307.768, 52793.775 23/01/01,11:20:10,02,09,1, 11.8,1,1, 2.524, 10506.549, 307.760, 52793.750 23/01/01,11:20:10,03,09,1, 11.8,1,1, 2.524, 10506.569, 307.768, 52793.741 23/01/01,11:20:10,04,09,1, 11.8,1,1, 2.524, 10506.609, 307.794, 52793.736 23/01/01,11:20:10,05,09,1, 11.8,1,1, 2.524, 10506.612, 307.779, 52793.717 23/01/01,11:20:10,06,09,1, 11.8,1,1, 2.524, 10506.665, 307.801, 52793.759 23/01/01,11:20:10,07,09,1, 11.8,1,1, 2.524, 10506.644, 307.772, 52793.706 23/01/01,11:20:10,08,09,1, 11.8,1,1, 2.524, 10506.683, 307.771, 52793.737 23/01/01,11:20:10,09,09,1, 11.8,1,1, 2.524, 10506.721, 307.815, 52793.736 23/01/01,11:20:10,10,09,1, 11.8,1,1, 2.524, 10506.741, 307.811, 52793.760 23/01/01,11:20:10,11,09,1, 11.8,1,1, 2.524, 10506.740, 307.826, 52793.734 23/01/01,11:20:10,12,09,1, 11.8,1,1, 2.524, 10506.772, 307.844, 52793.738 23/01/01,11:20:10,13,09,1, 11.8,1,1, 2.524, 10506.799, 307.860, 52793.729 23/01/01,11:20:10,14,09,1, 11.8,1,1, 2.524, 10506.788, 307.872, 52793.722 23/01/01,11:20:10,15,09,1, 11.8,1,1, 2.524, 10506.838, 307.897, 52793.736 23/01/01,11:20:10,16,09,1, 11.8,1,1, 2.524, 10506.829, 307.872, 52793.699 23/01/01,11:20:10,17,09,1, 11.8,1,1, 2.524, 10506.858, 307.886, 52793.736 23/01/01,11:20:10,18,09,1, 11.8,1,1, 2.524, 10506.880, 307.926, 52793.731 23/01/01,11:20:10,19,09,1, 11.8,1,1, 2.524, 10506.908, 307.880, 52793.654 23/01/01,11:20:11,00,09,1, 11.9,1,1, 2.524, 10506.908, 307.880, 52793.654 23/01/01,11:20:11,01,09,1, 11.9,1,1, 2.524, 10506.920, 307.910, 52793.685 23/01/01,11:20:11,02,09,1, 11.9,1,1, 2.524, 10506.958, 307.890, 52793.619 23/01/01,11:20:11,03,09,1, 11.9,1,1, 2.524, 10506.962, 307.910, 52793.647 23/01/01,11:20:11,04,09,1, 11.9,1,1, 2.524, 10506.958, 307.872, 52793.615 23/01/01,11:20:11,05,09,1, 11.9,1,1, 2.524, 10506.998, 307.839, 52793.659 23/01/01,11:20:11,06,09,1, 11.9,1,1, 2.524, 10507.016, 307.873, 52793.611 23/01/01,11:20:11,07,09,1, 11.9,1,1, 2.524, 10507.020, 307.836, 52793.595 23/01/01,11:20:11,08,09,1, 11.9,1,1, 2.524, 10507.059, 307.839, 52793.567 23/01/01,11:20:11,09,09,1, 11.9,1,1, 2.524, 10507.067, 307.846, 52793.544 23/01/01,11:20:11,10,09,1, 11.9,1,1, 2.524, 10507.072, 307.823, 52793.522 23/01/01,11:20:11,11,09,1, 11.9,1,1, 2.524, 10507.097, 307.829, 52793.522 23/01/01,11:20:11,12,09,1, 11.9,1,1, 2.524, 10507.104, 307.830, 52793.529 23/01/01,11:20:11,13,09,1, 11.9,1,1, 2.524, 10507.115, 307.826, 52793.479 23/01/01,11:20:11,14,09,1, 11.9,1,1, 2.524, 10507.142, 307.818, 52793.463 23/01/01,11:20:11,15,09,1, 11.9,1,1, 2.524, 10507.167, 307.820, 52793.462 23/01/01,11:20:11,16,09,1, 11.9,1,1, 2.524, 10507.207, 307.829, 52793.420 23/01/01,11:20:11,17,09,1, 11.9,1,1, 2.524, 10507.223, 307.844, 52793.535 23/01/01,11:20:11,18,09,1, 11.9,1,1, 2.524, 10507.231, 307.838, 52793.517 23/01/01,11:20:11,19,09,1, 11.9,1,1, 2.524, 10507.286, 307.847, 52793.510 23/01/01,11:20:12,00,10,1, 11.8,1,1, 2.524, 10507.283, 307.847, 52793.510 23/01/01,11:20:12,01,10,1, 11.8,1,1, 2.524, 10507.307, 307.839, 52793.396 23/01/01,11:20:12,02,10,1, 11.8,1,1, 2.524, 10507.313, 307.868, 52793.504 23/01/01,11:20:12,03,10,1, 11.8,1,1, 2.524, 10507.373, 307.882, 52793.459 23/01/01,11:20:12,04,10,1, 11.8,1,1, 2.524, 10507.372, 307.855, 52793.450 23/01/01,11:20:12,05,10,1, 11.8,1,1, 2.524, 10507.390, 307.903, 52793.468 23/01/01,11:20:12,06,10,1, 11.8,1,1, 2.524, 10507.417, 307.883, 52793.454 23/01/01,11:20:12,07,10,1, 11.8,1,1, 2.524, 10507.458, 307.889, 52793.458 23/01/01,11:20:12,08,10,1, 11.8,1,1, 2.524, 10507.466, 307.898, 52793.442 23/01/01,11:20:12,09,10,1, 11.8,1,1, 2.524, 10507.505, 307.912, 52793.426 23/01/01,11:20:12,10,10,1, 11.8,1,1, 2.524, 10507.516, 307.920, 52793.419 23/01/01,11:20:12,11,10,1, 11.8,1,1, 2.524, 10507.553, 307.946, 52793.422 23/01/01,11:20:12,12,10,1, 11.8,1,1, 2.524, 10507.569, 307.937, 52793.439 23/01/01,11:20:12,13,10,1, 11.8,1,1, 2.524, 10507.598, 307.969, 52793.414 23/01/01,11:20:12,14,10,1, 11.8,1,1, 2.524, 10507.637, 307.951, 52793.434 23/01/01,11:20:12,15,10,1, 11.8,1,1, 2.524, 10507.654, 307.956, 52793.440 23/01/01,11:20:12,16,10,1, 11.8,1,1, 2.524, 10507.667, 307.965, 52793.404 23/01/01,11:20:12,17,10,1, 11.8,1,1, 2.524, 10507.673, 307.993, 52793.425 23/01/01,11:20:12,18,10,1, 11.8,1,1, 2.524, 10507.705, 307.953, 52793.408 23/01/01,11:20:12,19,10,1, 11.8,1,1, 2.524, 10507.735, 307.969, 52793.429 23/01/01,11:20:13,00,10,1, 11.8,1,1, 2.521, 10507.734, 307.969, 52793.429 23/01/01,11:20:13,01,10,1, 11.8,1,1, 2.521, 10507.764, 307.956, 52793.370 23/01/01,11:20:13,02,10,1, 11.8,1,1, 2.521, 10507.808, 307.960, 52793.383 23/01/01,11:20:13,03,10,1, 11.8,1,1, 2.521, 10507.807, 307.908, 52793.322 23/01/01,11:20:13,04,10,1, 11.8,1,1, 2.521, 10507.854, 307.917, 52793.325 23/01/01,11:20:13,05,10,1, 11.8,1,1, 2.521, 10507.847, 307.916, 52793.324 23/01/01,11:20:13,06,10,1, 11.8,1,1, 2.521, 10507.875, 307.903, 52793.294 23/01/01,11:20:13,07,10,1, 11.8,1,1, 2.521, 10507.887, 307.887, 52793.292 23/01/01,11:20:13,08,10,1, 11.8,1,1, 2.521, 10507.916, 307.887, 52793.252 23/01/01,11:20:13,09,10,1, 11.8,1,1, 2.521, 10507.936, 307.870, 52793.250 23/01/01,11:20:13,10,10,1, 11.8,1,1, 2.521, 10507.962, 307.867, 52793.246 23/01/01,11:20:13,11,10,1, 11.8,1,1, 2.521, 10507.975, 307.850, 52793.202 23/01/01,11:20:13,12,10,1, 11.8,1,1, 2.521, 10507.996, 307.845, 52793.186 23/01/01,11:20:13,13,10,1, 11.8,1,1, 2.521, 10508.012, 307.863, 52793.202 23/01/01,11:20:13,14,10,1, 11.8,1,1, 2.521, 10508.048, 307.856, 52793.171 23/01/01,11:20:13,15,10,1, 11.8,1,1, 2.521, 10508.055, 307.837, 52793.110 23/01/01,11:20:13,16,10,1, 11.8,1,1, 2.521, 10508.085, 307.832, 52793.147 23/01/01,11:20:13,17,10,1, 11.8,1,1, 2.521, 10508.115, 307.815, 52793.114 23/01/01,11:20:13,18,10,1, 11.8,1,1, 2.521, 10508.142, 307.808, 52793.147 23/01/01,11:20:13,19,10,1, 11.8,1,1, 2.521, 10508.166, 307.826, 52793.138 23/01/01,11:20:14,00,10,1, 11.8,1,1, 2.527, 10508.159, 307.826, 52793.138 23/01/01,11:20:14,01,10,1, 11.8,1,1, 2.527, 10508.200, 307.829, 52793.050 23/01/01,11:20:14,02,10,1, 11.8,1,1, 2.527, 10508.231, 307.802, 52793.108 23/01/01,11:20:14,03,10,1, 11.8,1,1, 2.527, 10508.259, 307.815, 52793.092 23/01/01,11:20:14,04,10,1, 11.8,1,1, 2.527, 10508.299, 307.833, 52793.080 23/01/01,11:20:14,05,10,1, 11.8,1,1, 2.527, 10508.286, 307.832, 52793.095 23/01/01,11:20:14,06,10,1, 11.8,1,1, 2.527, 10508.333, 307.848, 52793.087 23/01/01,11:20:14,07,10,1, 11.8,1,1, 2.527, 10508.383, 307.858, 52793.083 23/01/01,11:20:14,08,10,1, 11.8,1,1, 2.527, 10508.375, 307.858, 52793.026 23/01/01,11:20:14,09,10,1, 11.8,1,1, 2.527, 10508.416, 307.873, 52793.073 23/01/01,11:20:14,10,10,1, 11.8,1,1, 2.527, 10508.461, 307.877, 52793.064 23/01/01,11:20:14,11,10,1, 11.8,1,1, 2.527, 10508.491, 307.909, 52793.042 23/01/01,11:20:14,12,10,1, 11.8,1,1, 2.527, 10508.495, 307.884, 52793.073 23/01/01,11:20:14,13,10,1, 11.8,1,1, 2.527, 10508.520, 307.907, 52793.052 23/01/01,11:20:14,14,10,1, 11.8,1,1, 2.527, 10508.552, 307.905, 52793.067 23/01/01,11:20:14,15,10,1, 11.8,1,1, 2.527, 10508.604, 307.932, 52793.056 23/01/01,11:20:14,16,10,1, 11.8,1,1, 2.527, 10508.612, 307.925, 52793.067 23/01/01,11:20:14,17,10,1, 11.8,1,1, 2.527, 10508.645, 307.915, 52793.072 23/01/01,11:20:14,18,10,1, 11.8,1,1, 2.527, 10508.699, 307.938, 52793.074 23/01/01,11:20:14,19,10,1, 11.8,1,1, 2.527, 10508.702, 307.968, 52793.041 23/01/01,11:20:15,00,10,1, 11.9,1,1, 2.524, 10508.702, 307.968, 52793.041 23/01/01,11:20:15,01,10,1, 11.9,1,1, 2.524, 10508.756, 307.971, 52793.072 23/01/01,11:20:15,02,10,1, 11.9,1,1, 2.524, 10508.783, 307.923, 52793.037 23/01/01,11:20:15,03,10,1, 11.9,1,1, 2.524, 10508.811, 307.962, 52793.022 23/01/01,11:20:15,04,10,1, 11.9,1,1, 2.524, 10508.837, 307.938, 52792.987 23/01/01,11:20:15,05,10,1, 11.9,1,1, 2.524, 10508.846, 307.945, 52792.963 23/01/01,11:20:15,06,10,1, 11.9,1,1, 2.524, 10508.891, 307.939, 52792.985 23/01/01,11:20:15,07,10,1, 11.9,1,1, 2.524, 10508.903, 307.917, 52792.948 23/01/01,11:20:15,08,10,1, 11.9,1,1, 2.524, 10508.936, 307.935, 52792.943 23/01/01,11:20:15,09,10,1, 11.9,1,1, 2.524, 10508.960, 307.911, 52792.913 23/01/01,11:20:15,10,10,1, 11.9,1,1, 2.524, 10508.982, 307.887, 52792.893 23/01/01,11:20:15,11,10,1, 11.9,1,1, 2.524, 10509.039, 307.903, 52792.913 23/01/01,11:20:15,12,10,1, 11.9,1,1, 2.524, 10509.043, 307.901, 52792.888 23/01/01,11:20:15,13,10,1, 11.9,1,1, 2.524, 10509.061, 307.894, 52792.880 23/01/01,11:20:15,14,10,1, 11.9,1,1, 2.524, 10509.096, 307.882, 52792.855 23/01/01,11:20:15,15,10,1, 11.9,1,1, 2.524, 10509.113, 307.881, 52792.833 23/01/01,11:20:15,16,10,1, 11.9,1,1, 2.524, 10509.138, 307.883, 52792.855 23/01/01,11:20:15,17,10,1, 11.9,1,1, 2.524, 10509.170, 307.890, 52792.787 23/01/01,11:20:15,18,10,1, 11.9,1,1, 2.524, 10509.189, 307.892, 52792.800 23/01/01,11:20:15,19,10,1, 11.9,1,1, 2.524, 10509.199, 307.879, 52792.790 23/01/01,11:20:16,00,09,1, 11.8,1,1, 2.523, 10509.194, 307.879, 52792.790 23/01/01,11:20:16,01,09,1, 11.8,1,1, 2.523, 10509.273, 307.926, 52792.762 23/01/01,11:20:16,02,09,1, 11.8,1,1, 2.523, 10509.321, 307.916, 52792.815 23/01/01,11:20:16,03,09,1, 11.8,1,1, 2.523, 10509.340, 307.937, 52792.817 23/01/01,11:20:16,04,09,1, 11.8,1,1, 2.523, 10509.376, 307.924, 52792.742 23/01/01,11:20:16,05,09,1, 11.8,1,1, 2.523, 10509.397, 307.923, 52792.817 23/01/01,11:20:16,06,09,1, 11.8,1,1, 2.523, 10509.428, 307.966, 52792.774 23/01/01,11:20:16,07,09,1, 11.8,1,1, 2.523, 10509.478, 307.959, 52792.750 23/01/01,11:20:16,08,09,1, 11.8,1,1, 2.523, 10509.506, 307.978, 52792.773 23/01/01,11:20:16,09,09,1, 11.8,1,1, 2.523, 10509.540, 307.975, 52792.751 23/01/01,11:20:16,10,09,1, 11.8,1,1, 2.523, 10509.595, 307.979, 52792.783 23/01/01,11:20:16,11,09,1, 11.8,1,1, 2.523, 10509.606, 308.009, 52792.784 23/01/01,11:20:16,12,09,1, 11.8,1,1, 2.523, 10509.626, 308.038, 52792.791 23/01/01,11:20:16,13,09,1, 11.8,1,1, 2.523, 10509.670, 308.029, 52792.772 23/01/01,11:20:16,14,09,1, 11.8,1,1, 2.523, 10509.698, 308.021, 52792.786 23/01/01,11:20:16,15,09,1, 11.8,1,1, 2.523, 10509.738, 308.066, 52792.842 23/01/01,11:20:16,16,09,1, 11.8,1,1, 2.523, 10509.766, 308.039, 52792.781 23/01/01,11:20:16,17,09,1, 11.8,1,1, 2.523, 10509.798, 308.049, 52792.763 23/01/01,11:20:16,18,09,1, 11.8,1,1, 2.523, 10509.812, 308.050, 52792.756 23/01/01,11:20:16,19,09,1, 11.8,1,1, 2.523, 10509.848, 308.048, 52792.730 23/01/01,11:20:17,00,09,1, 11.9,1,1, 2.526, 10509.845, 308.048, 52792.730 23/01/01,11:20:17,01,09,1, 11.9,1,1, 2.526, 10509.867, 308.057, 52792.701 23/01/01,11:20:17,02,09,1, 11.9,1,1, 2.526, 10509.918, 308.045, 52792.675 23/01/01,11:20:17,03,09,1, 11.9,1,1, 2.526, 10509.956, 308.028, 52792.647 23/01/01,11:20:17,04,09,1, 11.9,1,1, 2.526, 10509.976, 308.014, 52792.630 23/01/01,11:20:17,05,09,1, 11.9,1,1, 2.526, 10510.005, 307.998, 52792.664 23/01/01,11:20:17,06,09,1, 11.9,1,1, 2.526, 10510.029, 307.988, 52792.685 23/01/01,11:20:17,07,09,1, 11.9,1,1, 2.526, 10510.055, 307.975, 52792.693 23/01/01,11:20:17,08,09,1, 11.9,1,1, 2.526, 10510.082, 307.976, 52792.615 23/01/01,11:20:17,09,09,1, 11.9,1,1, 2.526, 10510.103, 307.956, 52792.612 23/01/01,11:20:17,10,09,1, 11.9,1,1, 2.526, 10510.122, 307.977, 52792.581 23/01/01,11:20:17,11,09,1, 11.9,1,1, 2.526, 10510.158, 307.957, 52792.569 23/01/01,11:20:17,12,09,1, 11.9,1,1, 2.526, 10510.173, 307.963, 52792.567 23/01/01,11:20:17,13,09,1, 11.9,1,1, 2.526, 10510.207, 307.957, 52792.529 23/01/01,11:20:17,14,09,1, 11.9,1,1, 2.526, 10510.256, 307.929, 52792.339 23/01/01,11:20:17,15,09,1, 11.9,1,1, 2.526, 10510.251, 307.947, 52792.455 23/01/01,11:20:17,16,09,1, 11.9,1,1, 2.526, 10510.299, 307.955, 52792.520 23/01/01,11:20:17,17,09,1, 11.9,1,1, 2.526, 10510.311, 307.943, 52792.500 23/01/01,11:20:17,18,09,1, 11.9,1,1, 2.526, 10510.347, 307.919, 52792.470 23/01/01,11:20:17,19,09,1, 11.9,1,1, 2.526, 10510.344, 307.964, 52792.489 23/01/01,11:20:18,00,10,1, 11.9,1,1, 2.522, 10510.337, 307.964, 52792.489 23/01/01,11:20:18,01,10,1, 11.9,1,1, 2.522, 10510.423, 307.982, 52792.470 23/01/01,11:20:18,02,10,1, 11.9,1,1, 2.522, 10510.449, 307.988, 52792.559 23/01/01,11:20:18,03,10,1, 11.9,1,1, 2.522, 10510.474, 308.000, 52792.520 23/01/01,11:20:18,04,10,1, 11.9,1,1, 2.522, 10510.515, 308.028, 52792.494 23/01/01,11:20:18,05,10,1, 11.9,1,1, 2.522, 10510.546, 308.014, 52792.503 23/01/01,11:20:18,06,10,1, 11.9,1,1, 2.522, 10510.583, 308.028, 52792.440 23/01/01,11:20:18,07,10,1, 11.9,1,1, 2.522, 10510.602, 308.044, 52792.466 23/01/01,11:20:18,08,10,1, 11.9,1,1, 2.522, 10510.615, 308.046, 52792.447 23/01/01,11:20:18,09,10,1, 11.9,1,1, 2.522, 10510.668, 308.058, 52792.425 23/01/01,11:20:18,10,10,1, 11.9,1,1, 2.522, 10510.693, 308.082, 52792.478 23/01/01,11:20:18,11,10,1, 11.9,1,1, 2.522, 10510.739, 308.085, 52792.485 23/01/01,11:20:18,12,10,1, 11.9,1,1, 2.522, 10510.764, 308.083, 52792.488 23/01/01,11:20:18,13,10,1, 11.9,1,1, 2.522, 10510.818, 308.096, 52792.616 23/01/01,11:20:18,14,10,1, 11.9,1,1, 2.522, 10510.827, 308.117, 52792.406 23/01/01,11:20:18,15,10,1, 11.9,1,1, 2.522, 10510.885, 308.096, 52792.435 23/01/01,11:20:18,16,10,1, 11.9,1,1, 2.522, 10510.883, 308.108, 52792.427 23/01/01,11:20:18,17,10,1, 11.9,1,1, 2.522, 10510.900, 308.115, 52792.397 23/01/01,11:20:18,18,10,1, 11.9,1,1, 2.522, 10510.949, 308.108, 52792.436 23/01/01,11:20:18,19,10,1, 11.9,1,1, 2.522, 10510.980, 308.123, 52792.432 23/01/01,11:20:19,00,09,1, 11.9,1,1, 2.524, 10510.980, 308.123, 52792.432 23/01/01,11:20:19,01,09,1, 11.9,1,1, 2.524, 10511.018, 308.079, 52792.405 23/01/01,11:20:19,02,09,1, 11.9,1,1, 2.524, 10511.054, 308.033, 52792.361 23/01/01,11:20:19,03,09,1, 11.9,1,1, 2.524, 10511.100, 308.038, 52792.376 23/01/01,11:20:19,04,09,1, 11.9,1,1, 2.524, 10511.124, 308.023, 52792.302 23/01/01,11:20:19,05,09,1, 11.9,1,1, 2.524, 10511.112, 308.015, 52792.278 23/01/01,11:20:19,06,09,1, 11.9,1,1, 2.524, 10511.165, 307.996, 52792.334 23/01/01,11:20:19,07,09,1, 11.9,1,1, 2.524, 10511.196, 307.992, 52792.311 23/01/01,11:20:19,08,09,1, 11.9,1,1, 2.524, 10511.228, 308.023, 52792.336 23/01/01,11:20:19,09,09,1, 11.9,1,1, 2.524, 10511.243, 307.969, 52792.258 23/01/01,11:20:19,10,09,1, 11.9,1,1, 2.524, 10511.296, 307.943, 52792.258 23/01/01,11:20:19,11,09,1, 11.9,1,1, 2.524, 10511.312, 307.956, 52792.244 23/01/01,11:20:19,12,09,1, 11.9,1,1, 2.524, 10511.361, 307.955, 52792.220 23/01/01,11:20:19,13,09,1, 11.9,1,1, 2.524, 10511.376, 307.948, 52792.222 23/01/01,11:20:19,14,09,1, 11.9,1,1, 2.524, 10511.413, 307.940, 52792.200 23/01/01,11:20:19,15,09,1, 11.9,1,1, 2.524, 10511.437, 307.946, 52792.225 23/01/01,11:20:19,16,09,1, 11.9,1,1, 2.524, 10511.450, 307.963, 52792.200 23/01/01,11:20:19,17,09,1, 11.9,1,1, 2.524, 10511.478, 307.928, 52792.169 23/01/01,11:20:19,18,09,1, 11.9,1,1, 2.524, 10511.543, 307.936, 52792.183 23/01/01,11:20:19,19,09,1, 11.9,1,1, 2.524, 10511.544, 307.954, 52792.160 23/01/01,11:20:20,00,09,1, 11.9,1,1, 2.519, 10511.539, 307.954, 52792.160 23/01/01,11:20:20,01,09,1, 11.9,1,1, 2.519, 10511.642, 307.964, 52792.169 23/01/01,11:20:20,02,09,1, 11.9,1,1, 2.519, 10511.652, 307.942, 52792.156 23/01/01,11:20:20,03,09,1, 11.9,1,1, 2.519, 10511.713, 307.976, 52792.209 23/01/01,11:20:20,04,09,1, 11.9,1,1, 2.519, 10511.725, 307.955, 52792.194 23/01/01,11:20:20,05,09,1, 11.9,1,1, 2.519, 10511.769, 307.972, 52792.159 23/01/01,11:20:20,06,09,1, 11.9,1,1, 2.519, 10511.809, 307.977, 52792.174 23/01/01,11:20:20,07,09,1, 11.9,1,1, 2.519, 10511.827, 307.966, 52792.177 23/01/01,11:20:20,08,09,1, 11.9,1,1, 2.519, 10511.853, 307.978, 52792.135 23/01/01,11:20:20,09,09,1, 11.9,1,1, 2.519, 10511.904, 307.999, 52792.144 23/01/01,11:20:20,10,09,1, 11.9,1,1, 2.519, 10511.934, 307.986, 52792.209 23/01/01,11:20:20,11,09,1, 11.9,1,1, 2.519, 10511.962, 307.983, 52792.157 23/01/01,11:20:20,12,09,1, 11.9,1,1, 2.519, 10512.010, 308.007, 52792.109 23/01/01,11:20:20,13,09,1, 11.9,1,1, 2.519, 10512.034, 307.997, 52792.135 23/01/01,11:20:20,14,09,1, 11.9,1,1, 2.519, 10512.072, 307.989, 52792.127 23/01/01,11:20:20,15,09,1, 11.9,1,1, 2.519, 10512.115, 307.982, 52792.166 23/01/01,11:20:20,16,09,1, 11.9,1,1, 2.519, 10512.142, 308.009, 52792.133 23/01/01,11:20:20,17,09,1, 11.9,1,1, 2.519, 10512.161, 307.974, 52792.139 23/01/01,11:20:20,18,09,1, 11.9,1,1, 2.519, 10512.183, 308.009, 52792.148 23/01/01,11:20:20,19,09,1, 11.9,1,1, 2.519, 10512.210, 307.962, 52792.114 23/01/01,11:20:21,00,09,1, 11.9,1,1, 2.525, 10512.207, 307.962, 52792.114 23/01/01,11:20:21,01,09,1, 11.9,1,1, 2.525, 10512.270, 307.968, 52792.070 23/01/01,11:20:21,02,09,1, 11.9,1,1, 2.525, 10512.290, 307.947, 52792.090 23/01/01,11:20:21,03,09,1, 11.9,1,1, 2.525, 10512.314, 307.937, 52792.062 23/01/01,11:20:21,04,09,1, 11.9,1,1, 2.525, 10512.328, 307.872, 52792.046 23/01/01,11:20:21,05,09,1, 11.9,1,1, 2.525, 10512.394, 307.878, 52792.017 23/01/01,11:20:21,06,09,1, 11.9,1,1, 2.525, 10512.417, 307.865, 52792.022 23/01/01,11:20:21,07,09,1, 11.9,1,1, 2.525, 10512.427, 307.839, 52792.006 23/01/01,11:20:21,08,09,1, 11.9,1,1, 2.525, 10512.434, 307.822, 52791.988 23/01/01,11:20:21,09,09,1, 11.9,1,1, 2.525, 10512.461, 307.797, 52791.994 23/01/01,11:20:21,10,09,1, 11.9,1,1, 2.525, 10512.499, 307.797, 52791.931 23/01/01,11:20:21,11,09,1, 11.9,1,1, 2.525, 10512.514, 307.770, 52791.953 23/01/01,11:20:21,12,09,1, 11.9,1,1, 2.525, 10512.561, 307.764, 52791.948 23/01/01,11:20:21,13,09,1, 11.9,1,1, 2.525, 10512.573, 307.739, 52791.902 23/01/01,11:20:21,14,09,1, 11.9,1,1, 2.525, 10512.594, 307.738, 52791.950 23/01/01,11:20:21,15,09,1, 11.9,1,1, 2.525, 10512.641, 307.750, 52791.877 23/01/01,11:20:21,16,09,1, 11.9,1,1, 2.525, 10512.647, 307.719, 52791.889 23/01/01,11:20:21,17,09,1, 11.9,1,1, 2.525, 10512.673, 307.741, 52791.881 23/01/01,11:20:21,18,09,1, 11.9,1,1, 2.525, 10512.683, 307.728, 52791.831 23/01/01,11:20:21,19,09,1, 11.9,1,1, 2.525, 10512.733, 307.731, 52791.895 23/01/01,11:20:22,00,10,1, 11.8,1,1, 2.523, 10512.732, 307.731, 52791.895 23/01/01,11:20:22,01,10,1, 11.8,1,1, 2.523, 10512.771, 307.722, 52791.828 23/01/01,11:20:22,02,10,1, 11.8,1,1, 2.523, 10512.796, 307.725, 52791.844 23/01/01,11:20:22,03,10,1, 11.8,1,1, 2.523, 10512.816, 307.728, 52791.819 23/01/01,11:20:22,04,10,1, 11.8,1,1, 2.523, 10512.841, 307.734, 52791.839 23/01/01,11:20:22,05,10,1, 11.8,1,1, 2.523, 10512.875, 307.748, 52792.004 23/01/01,11:20:22,06,10,1, 11.8,1,1, 2.523, 10512.922, 307.740, 52791.869 23/01/01,11:20:22,07,10,1, 11.8,1,1, 2.523, 10512.917, 307.752, 52791.830 23/01/01,11:20:22,08,10,1, 11.8,1,1, 2.523, 10512.934, 307.741, 52791.870 23/01/01,11:20:22,09,10,1, 11.8,1,1, 2.523, 10513.001, 307.761, 52791.869 23/01/01,11:20:22,10,10,1, 11.8,1,1, 2.523, 10513.014, 307.762, 52791.869 23/01/01,11:20:22,11,10,1, 11.8,1,1, 2.523, 10513.025, 307.769, 52791.853 23/01/01,11:20:22,12,10,1, 11.8,1,1, 2.523, 10513.071, 307.778, 52791.878 23/01/01,11:20:22,13,10,1, 11.8,1,1, 2.523, 10513.063, 307.733, 52791.836 23/01/01,11:20:22,14,10,1, 11.8,1,1, 2.523, 10513.106, 307.774, 52791.840 23/01/01,11:20:22,15,10,1, 11.8,1,1, 2.523, 10513.132, 307.739, 52791.832 23/01/01,11:20:22,16,10,1, 11.8,1,1, 2.523, 10513.146, 307.753, 52791.816 23/01/01,11:20:22,17,10,1, 11.8,1,1, 2.523, 10513.161, 307.724, 52791.813 23/01/01,11:20:22,18,10,1, 11.8,1,1, 2.523, 10513.182, 307.708, 52791.777 23/01/01,11:20:22,19,10,1, 11.8,1,1, 2.523, 10513.214, 307.724, 52791.796 23/01/01,11:20:23,00,10,1, 11.9,1,1, 2.525, 10513.208, 307.724, 52791.796 23/01/01,11:20:23,01,10,1, 11.9,1,1, 2.525, 10513.266, 307.660, 52791.752 23/01/01,11:20:23,02,10,1, 11.9,1,1, 2.525, 10513.269, 307.619, 52791.751 23/01/01,11:20:23,03,10,1, 11.9,1,1, 2.525, 10513.280, 307.608, 52791.680 23/01/01,11:20:23,04,10,1, 11.9,1,1, 2.525, 10513.316, 307.586, 52791.707 23/01/01,11:20:23,05,10,1, 11.9,1,1, 2.525, 10513.314, 307.558, 52791.537 23/01/01,11:20:23,06,10,1, 11.9,1,1, 2.525, 10513.354, 307.556, 52791.613 23/01/01,11:20:23,07,10,1, 11.9,1,1, 2.525, 10513.343, 307.549, 52791.644 23/01/01,11:20:23,08,10,1, 11.9,1,1, 2.525, 10513.380, 307.566, 52791.639 23/01/01,11:20:23,09,10,1, 11.9,1,1, 2.525, 10513.403, 307.518, 52791.667 23/01/01,11:20:23,10,10,1, 11.9,1,1, 2.525, 10513.429, 307.521, 52791.635 23/01/01,11:20:23,11,10,1, 11.9,1,1, 2.525, 10513.399, 307.519, 52791.605 23/01/01,11:20:23,12,10,1, 11.9,1,1, 2.525, 10513.424, 307.496, 52791.598 23/01/01,11:20:23,13,10,1, 11.9,1,1, 2.525, 10513.454, 307.490, 52791.645 23/01/01,11:20:23,14,10,1, 11.9,1,1, 2.525, 10513.464, 307.489, 52791.602 23/01/01,11:20:23,15,10,1, 11.9,1,1, 2.525, 10513.465, 307.469, 52791.569 23/01/01,11:20:23,16,10,1, 11.9,1,1, 2.525, 10513.501, 307.471, 52791.595 23/01/01,11:20:23,17,10,1, 11.9,1,1, 2.525, 10513.498, 307.464, 52791.567 23/01/01,11:20:23,18,10,1, 11.9,1,1, 2.525, 10513.545, 307.453, 52791.557 23/01/01,11:20:23,19,10,1, 11.9,1,1, 2.525, 10513.546, 307.465, 52791.580 23/01/01,11:20:24,00,10,1, 11.9,1,1, 2.522, 10513.542, 307.465, 52791.580 23/01/01,11:20:24,01,10,1, 11.9,1,1, 2.522, 10513.589, 307.451, 52791.531 23/01/01,11:20:24,02,10,1, 11.9,1,1, 2.522, 10513.565, 307.427, 52791.606 23/01/01,11:20:24,03,10,1, 11.9,1,1, 2.522, 10513.597, 307.459, 52791.579 23/01/01,11:20:24,04,10,1, 11.9,1,1, 2.522, 10513.596, 307.448, 52791.548 23/01/01,11:20:24,05,10,1, 11.9,1,1, 2.522, 10513.597, 307.447, 52791.515 23/01/01,11:20:24,06,10,1, 11.9,1,1, 2.522, 10513.642, 307.488, 52791.659 23/01/01,11:20:24,07,10,1, 11.9,1,1, 2.522, 10513.643, 307.481, 52791.566 23/01/01,11:20:24,08,10,1, 11.9,1,1, 2.522, 10513.664, 307.498, 52791.546 23/01/01,11:20:24,09,10,1, 11.9,1,1, 2.522, 10513.640, 307.509, 52791.561 23/01/01,11:20:24,10,10,1, 11.9,1,1, 2.522, 10513.692, 307.482, 52791.546 23/01/01,11:20:24,11,10,1, 11.9,1,1, 2.522, 10513.694, 307.489, 52791.549 23/01/01,11:20:24,12,10,1, 11.9,1,1, 2.522, 10513.722, 307.458, 52791.553 23/01/01,11:20:24,13,10,1, 11.9,1,1, 2.522, 10513.740, 307.453, 52791.558 23/01/01,11:20:24,14,10,1, 11.9,1,1, 2.522, 10513.738, 307.445, 52791.547 23/01/01,11:20:24,15,10,1, 11.9,1,1, 2.522, 10513.756, 307.441, 52791.601 23/01/01,11:20:24,16,10,1, 11.9,1,1, 2.522, 10513.711, 307.442, 52791.602 23/01/01,11:20:24,17,10,1, 11.9,1,1, 2.522, 10513.752, 307.396, 52791.527 23/01/01,11:20:24,18,10,1, 11.9,1,1, 2.522, 10513.761, 307.384, 52791.478 23/01/01,11:20:24,19,10,1, 11.9,1,1, 2.522, 10513.788, 307.355, 52791.468 23/01/01,11:20:25,00,09,1, 11.9,1,1, 2.524, 10513.784, 307.355, 52791.468 23/01/01,11:20:25,01,09,1, 11.9,1,1, 2.524, 10513.792, 307.337, 52791.459 23/01/01,11:20:25,02,09,1, 11.9,1,1, 2.524, 10513.791, 307.296, 52791.438 23/01/01,11:20:25,03,09,1, 11.9,1,1, 2.524, 10513.809, 307.285, 52791.459 23/01/01,11:20:25,04,09,1, 11.9,1,1, 2.524, 10513.822, 307.253, 52791.432 23/01/01,11:20:25,05,09,1, 11.9,1,1, 2.524, 10513.813, 307.253, 52791.426 23/01/01,11:20:25,06,09,1, 11.9,1,1, 2.524, 10513.802, 307.252, 52791.412 23/01/01,11:20:25,07,09,1, 11.9,1,1, 2.524, 10513.808, 307.200, 52791.400 23/01/01,11:20:25,08,09,1, 11.9,1,1, 2.524, 10513.784, 307.193, 52791.580 23/01/01,11:20:25,09,09,1, 11.9,1,1, 2.524, 10513.807, 307.186, 52791.409 23/01/01,11:20:25,10,09,1, 11.9,1,1, 2.524, 10513.866, 307.166, 52791.373 23/01/01,11:20:25,11,09,1, 11.9,1,1, 2.524, 10513.826, 307.149, 52791.350 23/01/01,11:20:25,12,09,1, 11.9,1,1, 2.524, 10513.837, 307.161, 52791.315 23/01/01,11:20:25,13,09,1, 11.9,1,1, 2.524, 10513.839, 307.135, 52791.303 23/01/01,11:20:25,14,09,1, 11.9,1,1, 2.524, 10513.839, 307.107, 52791.269 23/01/01,11:20:25,15,09,1, 11.9,1,1, 2.524, 10513.845, 307.124, 52791.267 23/01/01,11:20:25,16,09,1, 11.9,1,1, 2.524, 10513.853, 307.128, 52791.269 23/01/01,11:20:25,17,09,1, 11.9,1,1, 2.524, 10513.866, 307.129, 52791.292 23/01/01,11:20:25,18,09,1, 11.9,1,1, 2.524, 10513.889, 307.115, 52791.274 23/01/01,11:20:25,19,09,1, 11.9,1,1, 2.524, 10513.890, 307.090, 52791.278 23/01/01,11:20:26,00,09,1, 11.9,1,1, 2.526, 10513.884, 307.090, 52791.278 23/01/01,11:20:26,01,09,1, 11.9,1,1, 2.526, 10513.901, 307.077, 52791.242 23/01/01,11:20:26,02,09,1, 11.9,1,1, 2.526, 10513.915, 307.076, 52791.290 23/01/01,11:20:26,03,09,1, 11.9,1,1, 2.526, 10513.947, 307.116, 52791.278 23/01/01,11:20:26,04,09,1, 11.9,1,1, 2.526, 10513.946, 307.086, 52791.270 23/01/01,11:20:26,05,09,1, 11.9,1,1, 2.526, 10513.969, 307.096, 52791.270 23/01/01,11:20:26,06,09,1, 11.9,1,1, 2.526, 10513.976, 307.099, 52791.248 23/01/01,11:20:26,07,09,1, 11.9,1,1, 2.526, 10513.983, 307.095, 52791.270 23/01/01,11:20:26,08,09,1, 11.9,1,1, 2.526, 10514.002, 307.100, 52791.256 23/01/01,11:20:26,09,09,1, 11.9,1,1, 2.526, 10514.018, 307.076, 52791.261 23/01/01,11:20:26,10,09,1, 11.9,1,1, 2.526, 10514.032, 307.092, 52791.242 23/01/01,11:20:26,11,09,1, 11.9,1,1, 2.526, 10514.053, 307.071, 52791.260 23/01/01,11:20:26,12,09,1, 11.9,1,1, 2.526, 10514.069, 307.079, 52791.269 23/01/01,11:20:26,13,09,1, 11.9,1,1, 2.526, 10514.059, 307.064, 52791.246 23/01/01,11:20:26,14,09,1, 11.9,1,1, 2.526, 10514.091, 307.047, 52791.237 23/01/01,11:20:26,15,09,1, 11.9,1,1, 2.526, 10514.100, 307.051, 52791.226 23/01/01,11:20:26,16,09,1, 11.9,1,1, 2.526, 10514.099, 307.027, 52791.227 23/01/01,11:20:26,17,09,1, 11.9,1,1, 2.526, 10514.118, 307.020, 52791.220 23/01/01,11:20:26,18,09,1, 11.9,1,1, 2.526, 10514.116, 306.977, 52791.183 23/01/01,11:20:26,19,09,1, 11.9,1,1, 2.526, 10514.105, 306.980, 52791.182 23/01/01,11:20:27,00,09,1, 11.9,1,1, 2.521, 10514.101, 306.980, 52791.182 23/01/01,11:20:27,01,09,1, 11.9,1,1, 2.521, 10514.106, 306.926, 52791.147 23/01/01,11:20:27,02,09,1, 11.9,1,1, 2.521, 10514.133, 306.905, 52791.134 23/01/01,11:20:27,03,09,1, 11.9,1,1, 2.521, 10514.133, 306.863, 52791.098 23/01/01,11:20:27,04,09,1, 11.9,1,1, 2.521, 10514.139, 306.862, 52791.065 23/01/01,11:20:27,05,09,1, 11.9,1,1, 2.521, 10514.168, 306.840, 52791.082 23/01/01,11:20:27,06,09,1, 11.9,1,1, 2.521, 10514.134, 306.819, 52791.058 23/01/01,11:20:27,07,09,1, 11.9,1,1, 2.521, 10514.155, 306.797, 52791.074 23/01/01,11:20:27,08,09,1, 11.9,1,1, 2.521, 10514.170, 306.786, 52791.061 23/01/01,11:20:27,09,09,1, 11.9,1,1, 2.521, 10514.167, 306.773, 52791.019 23/01/01,11:20:27,10,09,1, 11.9,1,1, 2.521, 10514.185, 306.748, 52791.007 23/01/01,11:20:27,11,09,1, 11.9,1,1, 2.521, 10514.207, 306.726, 52791.001 23/01/01,11:20:27,12,09,1, 11.9,1,1, 2.521, 10514.198, 306.723, 52790.984 23/01/01,11:20:27,13,09,1, 11.9,1,1, 2.521, 10514.175, 306.709, 52790.990 23/01/01,11:20:27,14,09,1, 11.9,1,1, 2.521, 10514.199, 306.691, 52790.970 23/01/01,11:20:27,15,09,1, 11.9,1,1, 2.521, 10514.175, 306.667, 52790.955 23/01/01,11:20:27,16,09,1, 11.9,1,1, 2.521, 10514.197, 306.675, 52790.946 23/01/01,11:20:27,17,09,1, 11.9,1,1, 2.521, 10514.202, 306.655, 52790.943 23/01/01,11:20:27,18,09,1, 11.9,1,1, 2.521, 10514.188, 306.635, 52790.937 23/01/01,11:20:27,19,09,1, 11.9,1,1, 2.521, 10514.179, 306.651, 52790.909 23/01/01,11:20:28,00,10,1, 11.9,1,1, 2.522, 10514.176, 306.651, 52790.909 23/01/01,11:20:28,01,10,1, 11.9,1,1, 2.522, 10514.208, 306.605, 52790.935 23/01/01,11:20:28,02,10,1, 11.9,1,1, 2.522, 10514.207, 306.612, 52790.910 23/01/01,11:20:28,03,10,1, 11.9,1,1, 2.522, 10514.227, 306.584, 52790.907 23/01/01,11:20:28,04,10,1, 11.9,1,1, 2.522, 10514.249, 306.591, 52790.915 23/01/01,11:20:28,05,10,1, 11.9,1,1, 2.522, 10514.215, 306.621, 52790.898 23/01/01,11:20:28,06,10,1, 11.9,1,1, 2.522, 10514.231, 306.609, 52790.873 23/01/01,11:20:28,07,10,1, 11.9,1,1, 2.522, 10514.248, 306.612, 52790.798 23/01/01,11:20:28,08,10,1, 11.9,1,1, 2.522, 10514.228, 306.582, 52790.948 23/01/01,11:20:28,09,10,1, 11.9,1,1, 2.522, 10514.249, 306.581, 52790.952 23/01/01,11:20:28,10,10,1, 11.9,1,1, 2.522, 10514.238, 306.572, 52790.931 23/01/01,11:20:28,11,10,1, 11.9,1,1, 2.522, 10514.245, 306.607, 52790.877 23/01/01,11:20:28,12,10,1, 11.9,1,1, 2.522, 10514.259, 306.591, 52790.919 23/01/01,11:20:28,13,10,1, 11.9,1,1, 2.522, 10514.259, 306.600, 52790.907 23/01/01,11:20:28,14,10,1, 11.9,1,1, 2.522, 10514.247, 306.570, 52790.882 23/01/01,11:20:28,15,10,1, 11.9,1,1, 2.522, 10514.253, 306.580, 52790.871 23/01/01,11:20:28,16,10,1, 11.9,1,1, 2.522, 10514.260, 306.598, 52790.906 23/01/01,11:20:28,17,10,1, 11.9,1,1, 2.522, 10514.274, 306.568, 52790.857 23/01/01,11:20:28,18,10,1, 11.9,1,1, 2.522, 10514.273, 306.571, 52790.859 23/01/01,11:20:28,19,10,1, 11.9,1,1, 2.522, 10514.291, 306.538, 52790.846 23/01/01,11:20:29,00,10,1, 11.9,1,1, 2.526, 10514.284, 306.538, 52790.846 23/01/01,11:20:29,01,10,1, 11.9,1,1, 2.526, 10514.278, 306.534, 52790.849 23/01/01,11:20:29,02,10,1, 11.9,1,1, 2.526, 10514.273, 306.520, 52790.822 23/01/01,11:20:29,03,10,1, 11.9,1,1, 2.526, 10514.265, 306.486, 52790.808 23/01/01,11:20:29,04,10,1, 11.9,1,1, 2.526, 10514.257, 306.497, 52790.824 23/01/01,11:20:29,05,10,1, 11.9,1,1, 2.526, 10514.239, 306.451, 52790.783 23/01/01,11:20:29,06,10,1, 11.9,1,1, 2.526, 10514.263, 306.459, 52790.780 23/01/01,11:20:29,07,10,1, 11.9,1,1, 2.526, 10514.245, 306.401, 52790.788 23/01/01,11:20:29,08,10,1, 11.9,1,1, 2.526, 10514.262, 306.397, 52790.741 23/01/01,11:20:29,09,10,1, 11.9,1,1, 2.526, 10514.250, 306.366, 52790.733 23/01/01,11:20:29,10,10,1, 11.9,1,1, 2.526, 10514.256, 306.340, 52790.698 23/01/01,11:20:29,11,10,1, 11.9,1,1, 2.526, 10514.257, 306.324, 52790.699 23/01/01,11:20:29,12,10,1, 11.9,1,1, 2.526, 10514.252, 306.300, 52790.693 23/01/01,11:20:29,13,10,1, 11.9,1,1, 2.526, 10514.265, 306.293, 52790.697 23/01/01,11:20:29,14,10,1, 11.9,1,1, 2.526, 10514.242, 306.283, 52790.667 23/01/01,11:20:29,15,10,1, 11.9,1,1, 2.526, 10514.256, 306.285, 52790.649 23/01/01,11:20:29,16,10,1, 11.9,1,1, 2.526, 10514.240, 306.292, 52790.634 23/01/01,11:20:29,17,10,1, 11.9,1,1, 2.526, 10514.233, 306.257, 52790.630 23/01/01,11:20:29,18,10,1, 11.9,1,1, 2.526, 10514.217, 306.269, 52790.608 23/01/01,11:20:29,19,10,1, 11.9,1,1, 2.526, 10514.260, 306.242, 52790.634 23/01/01,11:20:30,00,09,1, 11.9,1,1, 2.520, 10514.259, 306.242, 52790.634 23/01/01,11:20:30,01,09,1, 11.9,1,1, 2.520, 10514.256, 306.225, 52790.561 23/01/01,11:20:30,02,09,1, 11.9,1,1, 2.520, 10514.227, 306.170, 52790.611 23/01/01,11:20:30,03,09,1, 11.9,1,1, 2.520, 10514.237, 306.208, 52790.594 23/01/01,11:20:30,04,09,1, 11.9,1,1, 2.520, 10514.236, 306.171, 52790.572 23/01/01,11:20:30,05,09,1, 11.9,1,1, 2.520, 10514.226, 306.168, 52790.580 23/01/01,11:20:30,06,09,1, 11.9,1,1, 2.520, 10514.244, 306.199, 52790.599 23/01/01,11:20:30,07,09,1, 11.9,1,1, 2.520, 10514.233, 306.188, 52790.584 23/01/01,11:20:30,08,09,1, 11.9,1,1, 2.520, 10514.218, 306.222, 52790.572 23/01/01,11:20:30,09,09,1, 11.9,1,1, 2.520, 10514.240, 306.212, 52790.570 23/01/01,11:20:30,10,09,1, 11.9,1,1, 2.520, 10514.233, 306.207, 52790.559 23/01/01,11:20:30,11,09,1, 11.9,1,1, 2.520, 10514.254, 306.215, 52790.568 23/01/01,11:20:30,12,09,1, 11.9,1,1, 2.520, 10514.209, 306.220, 52790.542 23/01/01,11:20:30,13,09,1, 11.9,1,1, 2.520, 10514.243, 306.209, 52790.572 23/01/01,11:20:30,14,09,1, 11.9,1,1, 2.520, 10514.242, 306.200, 52790.562 23/01/01,11:20:30,15,09,1, 11.9,1,1, 2.520, 10514.256, 306.215, 52790.546 23/01/01,11:20:30,16,09,1, 11.9,1,1, 2.520, 10514.226, 306.224, 52790.534 23/01/01,11:20:30,17,09,1, 11.9,1,1, 2.520, 10514.210, 306.196, 52790.526 23/01/01,11:20:30,18,09,1, 11.9,1,1, 2.520, 10514.215, 306.203, 52790.525 23/01/01,11:20:30,19,09,1, 11.9,1,1, 2.520, 10514.245, 306.177, 52790.542 23/01/01,11:20:31,00,09,1, 11.9,1,1, 2.525, 10514.243, 306.177, 52790.542 23/01/01,11:20:31,01,09,1, 11.9,1,1, 2.525, 10514.253, 306.151, 52790.494 23/01/01,11:20:31,02,09,1, 11.9,1,1, 2.525, 10514.256, 306.140, 52790.492 23/01/01,11:20:31,03,09,1, 11.9,1,1, 2.525, 10514.243, 306.122, 52790.474 23/01/01,11:20:31,04,09,1, 11.9,1,1, 2.525, 10514.246, 306.058, 52790.386 23/01/01,11:20:31,05,09,1, 11.9,1,1, 2.525, 10514.216, 306.088, 52790.465 23/01/01,11:20:31,06,09,1, 11.9,1,1, 2.525, 10514.186, 306.069, 52790.444 23/01/01,11:20:31,07,09,1, 11.9,1,1, 2.525, 10514.208, 306.037, 52790.424 23/01/01,11:20:31,08,09,1, 11.9,1,1, 2.525, 10514.203, 306.040, 52790.411 23/01/01,11:20:31,09,09,1, 11.9,1,1, 2.525, 10514.201, 306.000, 52790.398 23/01/01,11:20:31,10,09,1, 11.9,1,1, 2.525, 10514.196, 305.983, 52790.302 23/01/01,11:20:31,11,09,1, 11.9,1,1, 2.525, 10514.191, 305.970, 52790.358 23/01/01,11:20:31,12,09,1, 11.9,1,1, 2.525, 10514.177, 305.949, 52790.348 23/01/01,11:20:31,13,09,1, 11.9,1,1, 2.525, 10514.187, 305.940, 52790.353 23/01/01,11:20:31,14,09,1, 11.9,1,1, 2.525, 10514.167, 305.918, 52790.318 23/01/01,11:20:31,15,09,1, 11.9,1,1, 2.525, 10514.182, 305.916, 52790.303 23/01/01,11:20:31,16,09,1, 11.9,1,1, 2.525, 10514.187, 305.898, 52790.269 23/01/01,11:20:31,17,09,1, 11.9,1,1, 2.525, 10514.183, 305.875, 52790.257 23/01/01,11:20:31,18,09,1, 11.9,1,1, 2.525, 10514.173, 305.828, 52790.241 23/01/01,11:20:31,19,09,1, 11.9,1,1, 2.525, 10514.192, 305.804, 52790.222 23/01/01,11:20:32,00,10,1, 11.9,1,1, 2.526, 10514.184, 305.804, 52790.222 23/01/01,11:20:32,01,10,1, 11.9,1,1, 2.526, 10514.178, 305.820, 52790.200 23/01/01,11:20:32,02,10,1, 11.9,1,1, 2.526, 10514.150, 305.819, 52790.198 23/01/01,11:20:32,03,10,1, 11.9,1,1, 2.526, 10514.150, 305.795, 52790.161 23/01/01,11:20:32,04,10,1, 11.9,1,1, 2.526, 10514.168, 305.793, 52790.195 23/01/01,11:20:32,05,10,1, 11.9,1,1, 2.526, 10514.154, 305.796, 52790.138 23/01/01,11:20:32,06,10,1, 11.9,1,1, 2.526, 10514.172, 305.774, 52790.164 23/01/01,11:20:32,07,10,1, 11.9,1,1, 2.526, 10514.179, 305.772, 52790.133 23/01/01,11:20:32,08,10,1, 11.9,1,1, 2.526, 10514.173, 305.757, 52790.123 23/01/01,11:20:32,09,10,1, 11.9,1,1, 2.526, 10514.170, 305.749, 52790.109 23/01/01,11:20:32,10,10,1, 11.9,1,1, 2.526, 10514.162, 305.769, 52790.093 23/01/01,11:20:32,11,10,1, 11.9,1,1, 2.526, 10514.166, 305.755, 52790.123 23/01/01,11:20:32,12,10,1, 11.9,1,1, 2.526, 10514.156, 305.765, 52790.115 23/01/01,11:20:32,13,10,1, 11.9,1,1, 2.526, 10514.149, 305.753, 52790.110 23/01/01,11:20:32,14,10,1, 11.9,1,1, 2.526, 10514.153, 305.759, 52790.101 23/01/01,11:20:32,15,10,1, 11.9,1,1, 2.526, 10514.175, 305.750, 52790.072 23/01/01,11:20:32,16,10,1, 11.9,1,1, 2.526, 10514.166, 305.737, 52790.070 23/01/01,11:20:32,17,10,1, 11.9,1,1, 2.526, 10514.123, 305.744, 52790.081 23/01/01,11:20:32,18,10,1, 11.9,1,1, 2.526, 10514.156, 305.728, 52790.075 23/01/01,11:20:32,19,10,1, 11.9,1,1, 2.526, 10514.168, 305.718, 52790.096 23/01/01,11:20:33,00,09,1, 11.9,1,1, 2.529, 10514.168, 305.718, 52790.096 23/01/01,11:20:33,01,09,1, 11.9,1,1, 2.529, 10514.154, 305.721, 52790.063 23/01/01,11:20:33,02,09,1, 11.9,1,1, 2.529, 10514.155, 305.702, 52790.026 23/01/01,11:20:33,03,09,1, 11.9,1,1, 2.529, 10514.131, 305.671, 52789.999 23/01/01,11:20:33,04,09,1, 11.9,1,1, 2.529, 10514.150, 305.673, 52789.973 23/01/01,11:20:33,05,09,1, 11.9,1,1, 2.529, 10514.125, 305.638, 52789.960 23/01/01,11:20:33,06,09,1, 11.9,1,1, 2.529, 10514.134, 305.644, 52789.953 23/01/01,11:20:33,07,09,1, 11.9,1,1, 2.529, 10514.141, 305.639, 52789.965 23/01/01,11:20:33,08,09,1, 11.9,1,1, 2.529, 10514.109, 305.592, 52789.926 23/01/01,11:20:33,09,09,1, 11.9,1,1, 2.529, 10514.090, 305.578, 52789.902 23/01/01,11:20:33,10,09,1, 11.9,1,1, 2.529, 10514.118, 305.539, 52789.861 23/01/01,11:20:33,11,09,1, 11.9,1,1, 2.529, 10514.108, 305.519, 52789.850 23/01/01,11:20:33,12,09,1, 11.9,1,1, 2.529, 10514.123, 305.520, 52789.839 23/01/01,11:20:33,13,09,1, 11.9,1,1, 2.529, 10514.118, 305.505, 52789.806 23/01/01,11:20:33,14,09,1, 11.9,1,1, 2.529, 10514.119, 305.501, 52789.806 23/01/01,11:20:33,15,09,1, 11.9,1,1, 2.529, 10514.134, 305.475, 52789.808 23/01/01,11:20:33,16,09,1, 11.9,1,1, 2.529, 10514.120, 305.445, 52789.809 23/01/01,11:20:33,17,09,1, 11.9,1,1, 2.529, 10514.112, 305.427, 52789.760 23/01/01,11:20:33,18,09,1, 11.9,1,1, 2.529, 10514.120, 305.406, 52789.736 23/01/01,11:20:33,19,09,1, 11.9,1,1, 2.529, 10514.129, 305.402, 52789.744 23/01/01,11:20:34,00,09,1, 11.9,1,1, 2.525, 10514.126, 305.402, 52789.744 23/01/01,11:20:34,01,09,1, 11.9,1,1, 2.525, 10514.117, 305.370, 52789.667 23/01/01,11:20:34,02,09,1, 11.9,1,1, 2.525, 10514.101, 305.347, 52789.660 23/01/01,11:20:34,03,09,1, 11.9,1,1, 2.525, 10514.101, 305.332, 52789.614 23/01/01,11:20:34,04,09,1, 11.9,1,1, 2.525, 10514.136, 305.350, 52789.644 23/01/01,11:20:34,05,09,1, 11.9,1,1, 2.525, 10514.120, 305.325, 52789.625 23/01/01,11:20:34,06,09,1, 11.9,1,1, 2.525, 10514.157, 305.313, 52789.666 23/01/01,11:20:34,07,09,1, 11.9,1,1, 2.525, 10514.115, 305.307, 52789.575 23/01/01,11:20:34,08,09,1, 11.9,1,1, 2.525, 10514.133, 305.313, 52789.579 23/01/01,11:20:34,09,09,1, 11.9,1,1, 2.525, 10514.153, 305.317, 52789.566 23/01/01,11:20:34,10,09,1, 11.9,1,1, 2.525, 10514.144, 305.298, 52789.543 23/01/01,11:20:34,11,09,1, 11.9,1,1, 2.525, 10514.135, 305.306, 52789.589 23/01/01,11:20:34,12,09,1, 11.9,1,1, 2.525, 10514.170, 305.307, 52789.593 23/01/01,11:20:34,13,09,1, 11.9,1,1, 2.525, 10514.155, 305.297, 52789.567 23/01/01,11:20:34,14,09,1, 11.9,1,1, 2.525, 10514.165, 305.299, 52789.554 23/01/01,11:20:34,15,09,1, 11.9,1,1, 2.525, 10514.163, 305.302, 52789.545 23/01/01,11:20:34,16,09,1, 11.9,1,1, 2.525, 10514.149, 305.297, 52789.599 23/01/01,11:20:34,17,09,1, 11.9,1,1, 2.525, 10514.180, 305.287, 52789.567 23/01/01,11:20:34,18,09,1, 11.9,1,1, 2.525, 10514.161, 305.319, 52789.523 23/01/01,11:20:34,19,09,1, 11.9,1,1, 2.525, 10514.192, 305.289, 52789.546 23/01/01,11:20:35,00,09,1, 11.9,1,1, 2.522, 10514.184, 305.289, 52789.546 23/01/01,11:20:35,01,09,1, 11.9,1,1, 2.522, 10514.198, 305.312, 52789.501 23/01/01,11:20:35,02,09,1, 11.9,1,1, 2.522, 10514.208, 305.317, 52789.507 23/01/01,11:20:35,03,09,1, 11.9,1,1, 2.522, 10514.190, 305.288, 52789.513 23/01/01,11:20:35,04,09,1, 11.9,1,1, 2.522, 10514.183, 305.278, 52789.470 23/01/01,11:20:35,05,09,1, 11.9,1,1, 2.522, 10514.215, 305.281, 52789.502 23/01/01,11:20:35,06,09,1, 11.9,1,1, 2.522, 10514.221, 305.289, 52789.536 23/01/01,11:20:35,07,09,1, 11.9,1,1, 2.522, 10514.214, 305.242, 52789.462 23/01/01,11:20:35,08,09,1, 11.9,1,1, 2.522, 10514.229, 305.273, 52789.523 23/01/01,11:20:35,09,09,1, 11.9,1,1, 2.522, 10514.213, 305.271, 52789.502 23/01/01,11:20:35,10,09,1, 11.9,1,1, 2.522, 10514.219, 305.243, 52789.408 23/01/01,11:20:35,11,09,1, 11.9,1,1, 2.522, 10514.241, 305.240, 52789.441 23/01/01,11:20:35,12,09,1, 11.9,1,1, 2.522, 10514.209, 305.209, 52789.445 23/01/01,11:20:35,13,09,1, 11.9,1,1, 2.522, 10514.235, 305.185, 52789.359 23/01/01,11:20:35,14,09,1, 11.9,1,1, 2.522, 10514.226, 305.177, 52789.355 23/01/01,11:20:35,15,09,1, 11.9,1,1, 2.522, 10514.203, 305.150, 52789.349 23/01/01,11:20:35,16,09,1, 11.9,1,1, 2.522, 10514.208, 305.145, 52789.335 23/01/01,11:20:35,17,09,1, 11.9,1,1, 2.522, 10514.225, 305.108, 52789.290 23/01/01,11:20:35,18,09,1, 11.9,1,1, 2.522, 10514.210, 305.121, 52789.304 23/01/01,11:20:35,19,09,1, 11.9,1,1, 2.522, 10514.250, 305.116, 52789.286 23/01/01,11:20:36,00,09,1, 12.0,1,1, 2.523, 10514.243, 305.116, 52789.286 23/01/01,11:20:36,01,09,1, 12.0,1,1, 2.523, 10514.216, 305.099, 52789.214 23/01/01,11:20:36,02,09,1, 12.0,1,1, 2.523, 10514.231, 305.050, 52789.231 23/01/01,11:20:36,03,09,1, 12.0,1,1, 2.523, 10514.219, 305.040, 52789.098 23/01/01,11:20:36,04,09,1, 12.0,1,1, 2.523, 10514.184, 305.040, 52789.248 23/01/01,11:20:36,05,09,1, 12.0,1,1, 2.523, 10514.225, 305.042, 52789.222 23/01/01,11:20:36,06,09,1, 12.0,1,1, 2.523, 10514.200, 305.022, 52789.215 23/01/01,11:20:36,07,09,1, 12.0,1,1, 2.523, 10514.209, 305.007, 52789.198 23/01/01,11:20:36,08,09,1, 12.0,1,1, 2.523, 10514.215, 305.028, 52789.178 23/01/01,11:20:36,09,09,1, 12.0,1,1, 2.523, 10514.215, 305.008, 52789.158 23/01/01,11:20:36,10,09,1, 12.0,1,1, 2.523, 10514.203, 305.015, 52789.145 23/01/01,11:20:36,11,09,1, 12.0,1,1, 2.523, 10514.196, 305.006, 52789.165 23/01/01,11:20:36,12,09,1, 12.0,1,1, 2.523, 10514.188, 304.979, 52789.156 23/01/01,11:20:36,13,09,1, 12.0,1,1, 2.523, 10514.202, 305.018, 52789.145 23/01/01,11:20:36,14,09,1, 12.0,1,1, 2.523, 10514.180, 305.026, 52789.106 23/01/01,11:20:36,15,09,1, 12.0,1,1, 2.523, 10514.194, 305.017, 52789.098 23/01/01,11:20:36,16,09,1, 12.0,1,1, 2.523, 10514.203, 305.045, 52789.125 23/01/01,11:20:36,17,09,1, 12.0,1,1, 2.523, 10514.172, 305.022, 52789.105 23/01/01,11:20:36,18,09,1, 12.0,1,1, 2.523, 10514.182, 305.066, 52789.126 23/01/01,11:20:36,19,09,1, 12.0,1,1, 2.523, 10514.202, 305.046, 52789.077 23/01/01,11:20:37,00,09,1, 11.9,1,1, 2.524, 10514.201, 305.046, 52789.077 23/01/01,11:20:37,01,09,1, 11.9,1,1, 2.524, 10514.153, 305.097, 52789.092 23/01/01,11:20:37,02,09,1, 11.9,1,1, 2.524, 10514.160, 305.071, 52789.113 23/01/01,11:20:37,03,09,1, 11.9,1,1, 2.524, 10514.187, 305.080, 52789.080 23/01/01,11:20:37,04,09,1, 11.9,1,1, 2.524, 10514.189, 305.084, 52789.087 23/01/01,11:20:37,05,09,1, 11.9,1,1, 2.524, 10514.194, 305.093, 52789.105 23/01/01,11:20:37,06,09,1, 11.9,1,1, 2.524, 10514.190, 305.128, 52789.088 23/01/01,11:20:37,07,09,1, 11.9,1,1, 2.524, 10514.181, 305.126, 52789.077 23/01/01,11:20:37,08,09,1, 11.9,1,1, 2.524, 10514.225, 305.129, 52789.134 23/01/01,11:20:37,09,09,1, 11.9,1,1, 2.524, 10514.189, 305.136, 52789.119 23/01/01,11:20:37,10,09,1, 11.9,1,1, 2.524, 10514.235, 305.148, 52789.120 23/01/01,11:20:37,11,09,1, 11.9,1,1, 2.524, 10514.218, 305.174, 52789.111 23/01/01,11:20:37,12,09,1, 11.9,1,1, 2.524, 10514.237, 305.187, 52789.092 23/01/01,11:20:37,13,09,1, 11.9,1,1, 2.524, 10514.235, 305.181, 52789.101 23/01/01,11:20:37,14,09,1, 11.9,1,1, 2.524, 10514.231, 305.172, 52789.068 23/01/01,11:20:37,15,09,1, 11.9,1,1, 2.524, 10514.238, 305.192, 52789.062 23/01/01,11:20:37,16,09,1, 11.9,1,1, 2.524, 10514.230, 305.190, 52789.042 23/01/01,11:20:37,17,09,1, 11.9,1,1, 2.524, 10514.217, 305.182, 52789.034 23/01/01,11:20:37,18,09,1, 11.9,1,1, 2.524, 10514.228, 305.194, 52789.022 23/01/01,11:20:37,19,09,1, 11.9,1,1, 2.524, 10514.230, 305.167, 52788.997 23/01/01,11:20:38,00,09,1, 11.9,1,1, 2.527, 10514.226, 305.167, 52788.997 23/01/01,11:20:38,01,09,1, 11.9,1,1, 2.527, 10514.235, 305.138, 52788.961 23/01/01,11:20:38,02,09,1, 11.9,1,1, 2.527, 10514.266, 305.160, 52788.785 23/01/01,11:20:38,03,09,1, 11.9,1,1, 2.527, 10514.261, 305.151, 52788.945 23/01/01,11:20:38,04,09,1, 11.9,1,1, 2.527, 10514.233, 305.153, 52788.944 23/01/01,11:20:38,05,09,1, 11.9,1,1, 2.527, 10514.268, 305.147, 52788.945 23/01/01,11:20:38,06,09,1, 11.9,1,1, 2.527, 10514.254, 305.143, 52788.931 23/01/01,11:20:38,07,09,1, 11.9,1,1, 2.527, 10514.276, 305.128, 52788.903 23/01/01,11:20:38,08,09,1, 11.9,1,1, 2.527, 10514.256, 305.136, 52788.874 23/01/01,11:20:38,09,09,1, 11.9,1,1, 2.527, 10514.257, 305.121, 52788.884 23/01/01,11:20:38,10,09,1, 11.9,1,1, 2.527, 10514.283, 305.123, 52788.911 23/01/01,11:20:38,11,09,1, 11.9,1,1, 2.527, 10514.258, 305.133, 52789.000 23/01/01,11:20:38,12,09,1, 11.9,1,1, 2.527, 10514.250, 305.128, 52788.911 23/01/01,11:20:38,13,09,1, 11.9,1,1, 2.527, 10514.278, 305.090, 52788.857 23/01/01,11:20:38,14,09,1, 11.9,1,1, 2.527, 10514.261, 305.148, 52788.827 23/01/01,11:20:38,15,09,1, 11.9,1,1, 2.527, 10514.314, 305.148, 52788.828 23/01/01,11:20:38,16,09,1, 11.9,1,1, 2.527, 10514.284, 305.147, 52788.784 23/01/01,11:20:38,17,09,1, 11.9,1,1, 2.527, 10514.312, 305.159, 52788.790 23/01/01,11:20:38,18,09,1, 11.9,1,1, 2.527, 10514.327, 305.154, 52788.775 23/01/01,11:20:38,19,09,1, 11.9,1,1, 2.527, 10514.344, 305.166, 52788.797 23/01/01,11:20:39,00,09,1, 11.8,1,1, 2.522, 10514.343, 305.166, 52788.797 23/01/01,11:20:39,01,09,1, 11.8,1,1, 2.522, 10514.387, 305.181, 52788.769 23/01/01,11:20:39,02,09,1, 11.8,1,1, 2.522, 10514.383, 305.203, 52788.780 23/01/01,11:20:39,03,09,1, 11.8,1,1, 2.522, 10514.386, 305.183, 52788.770 23/01/01,11:20:39,04,09,1, 11.8,1,1, 2.522, 10514.374, 305.217, 52788.767 23/01/01,11:20:39,05,09,1, 11.8,1,1, 2.522, 10514.433, 305.224, 52788.753 23/01/01,11:20:39,06,09,1, 11.8,1,1, 2.522, 10514.448, 305.224, 52788.763 23/01/01,11:20:39,07,09,1, 11.8,1,1, 2.522, 10514.440, 305.231, 52788.780 23/01/01,11:20:39,08,09,1, 11.8,1,1, 2.522, 10514.469, 305.238, 52788.755 23/01/01,11:20:39,09,09,1, 11.8,1,1, 2.522, 10514.449, 305.248, 52788.768 23/01/01,11:20:39,10,09,1, 11.8,1,1, 2.522, 10514.481, 305.264, 52788.742 23/01/01,11:20:39,11,09,1, 11.8,1,1, 2.522, 10514.510, 305.245, 52788.747 23/01/01,11:20:39,12,09,1, 11.8,1,1, 2.522, 10514.506, 305.262, 52788.754 23/01/01,11:20:39,13,09,1, 11.8,1,1, 2.522, 10514.507, 305.289, 52788.747 23/01/01,11:20:39,14,09,1, 11.8,1,1, 2.522, 10514.570, 305.292, 52788.754 23/01/01,11:20:39,15,09,1, 11.8,1,1, 2.522, 10514.565, 305.280, 52788.731 23/01/01,11:20:39,16,09,1, 11.8,1,1, 2.522, 10514.584, 305.301, 52788.760 23/01/01,11:20:39,17,09,1, 11.8,1,1, 2.522, 10514.591, 305.292, 52788.687 23/01/01,11:20:39,18,09,1, 11.8,1,1, 2.522, 10514.595, 305.301, 52788.656 23/01/01,11:20:39,19,09,1, 11.8,1,1, 2.522, 10514.595, 305.316, 52788.660 23/01/01,11:20:40,00,09,1, 12.0,1,1, 2.523, 10514.593, 305.316, 52788.660 23/01/01,11:20:40,01,09,1, 12.0,1,1, 2.523, 10514.626, 305.319, 52788.646 23/01/01,11:20:40,02,09,1, 12.0,1,1, 2.523, 10514.631, 305.298, 52788.659 23/01/01,11:20:40,03,09,1, 12.0,1,1, 2.523, 10514.655, 305.293, 52788.612 23/01/01,11:20:40,04,09,1, 12.0,1,1, 2.523, 10514.643, 305.289, 52788.618 23/01/01,11:20:40,05,09,1, 12.0,1,1, 2.523, 10514.639, 305.277, 52788.607 23/01/01,11:20:40,06,09,1, 12.0,1,1, 2.523, 10514.653, 305.267, 52788.602 23/01/01,11:20:40,07,09,1, 12.0,1,1, 2.523, 10514.665, 305.259, 52788.607 23/01/01,11:20:40,08,09,1, 12.0,1,1, 2.523, 10514.651, 305.261, 52788.571 23/01/01,11:20:40,09,09,1, 12.0,1,1, 2.523, 10514.685, 305.255, 52788.543 23/01/01,11:20:40,10,09,1, 12.0,1,1, 2.523, 10514.662, 305.263, 52788.529 23/01/01,11:20:40,11,09,1, 12.0,1,1, 2.523, 10514.705, 305.245, 52788.505 23/01/01,11:20:40,12,09,1, 12.0,1,1, 2.523, 10514.702, 305.258, 52788.505 23/01/01,11:20:40,13,09,1, 12.0,1,1, 2.523, 10514.709, 305.260, 52788.498 23/01/01,11:20:40,14,09,1, 12.0,1,1, 2.523, 10514.710, 305.255, 52788.504 23/01/01,11:20:40,15,09,1, 12.0,1,1, 2.523, 10514.726, 305.246, 52788.510 23/01/01,11:20:40,16,09,1, 12.0,1,1, 2.523, 10514.761, 305.288, 52788.478 23/01/01,11:20:40,17,09,1, 12.0,1,1, 2.523, 10514.729, 305.254, 52788.411 23/01/01,11:20:40,18,09,1, 12.0,1,1, 2.523, 10514.769, 305.279, 52788.463 23/01/01,11:20:40,19,09,1, 12.0,1,1, 2.523, 10514.752, 305.284, 52788.471 23/01/01,11:20:41,00,09,1, 11.8,1,1, 2.522, 10514.752, 305.284, 52788.471 23/01/01,11:20:41,01,09,1, 11.8,1,1, 2.522, 10514.801, 305.306, 52788.465 23/01/01,11:20:41,02,09,1, 11.8,1,1, 2.522, 10514.825, 305.317, 52788.459 23/01/01,11:20:41,03,09,1, 11.8,1,1, 2.522, 10514.841, 305.307, 52788.240 23/01/01,11:20:41,04,09,1, 11.8,1,1, 2.522, 10514.809, 305.372, 52788.414 23/01/01,11:20:41,05,09,1, 11.8,1,1, 2.522, 10514.814, 305.378, 52788.398 23/01/01,11:20:41,06,09,1, 11.8,1,1, 2.522, 10514.829, 305.404, 52788.410 23/01/01,11:20:41,07,09,1, 11.8,1,1, 2.522, 10514.858, 305.410, 52788.393 23/01/01,11:20:41,08,09,1, 11.8,1,1, 2.522, 10514.871, 305.422, 52788.411 23/01/01,11:20:41,09,09,1, 11.8,1,1, 2.522, 10514.871, 305.442, 52788.423 23/01/01,11:20:41,10,09,1, 11.8,1,1, 2.522, 10514.883, 305.436, 52788.384 23/01/01,11:20:41,11,09,1, 11.8,1,1, 2.522, 10514.907, 305.479, 52788.412 23/01/01,11:20:41,12,09,1, 11.8,1,1, 2.522, 10514.955, 305.479, 52788.384 23/01/01,11:20:41,13,09,1, 11.8,1,1, 2.522, 10514.923, 305.506, 52788.401 23/01/01,11:20:41,14,09,1, 11.8,1,1, 2.522, 10514.952, 305.556, 52788.419 23/01/01,11:20:41,15,09,1, 11.8,1,1, 2.522, 10514.975, 305.543, 52788.415 23/01/01,11:20:41,16,09,1, 11.8,1,1, 2.522, 10515.005, 305.549, 52788.433 23/01/01,11:20:41,17,09,1, 11.8,1,1, 2.522, 10515.011, 305.569, 52788.444 23/01/01,11:20:41,18,09,1, 11.8,1,1, 2.522, 10515.043, 305.594, 52788.409 23/01/01,11:20:41,19,09,1, 11.8,1,1, 2.522, 10515.059, 305.607, 52788.444 23/01/01,11:20:42,00,09,1, 11.9,1,1, 2.523, 10515.052, 305.607, 52788.444 23/01/01,11:20:42,01,09,1, 11.9,1,1, 2.523, 10515.097, 305.647, 52788.420 23/01/01,11:20:42,02,09,1, 11.9,1,1, 2.523, 10515.097, 305.652, 52788.402 23/01/01,11:20:42,03,09,1, 11.9,1,1, 2.523, 10515.123, 305.648, 52788.411 23/01/01,11:20:42,04,09,1, 11.9,1,1, 2.523, 10515.126, 305.652, 52788.420 23/01/01,11:20:42,05,09,1, 11.9,1,1, 2.523, 10515.126, 305.675, 52788.403 23/01/01,11:20:42,06,09,1, 11.9,1,1, 2.523, 10515.134, 305.684, 52788.371 23/01/01,11:20:42,07,09,1, 11.9,1,1, 2.523, 10515.171, 305.649, 52788.342 23/01/01,11:20:42,08,09,1, 11.9,1,1, 2.523, 10515.204, 305.674, 52788.342 23/01/01,11:20:42,09,09,1, 11.9,1,1, 2.523, 10515.200, 305.656, 52788.331 23/01/01,11:20:42,10,09,1, 11.9,1,1, 2.523, 10515.213, 305.690, 52788.334 23/01/01,11:20:42,11,09,1, 11.9,1,1, 2.523, 10515.220, 305.676, 52788.309 23/01/01,11:20:42,12,09,1, 11.9,1,1, 2.523, 10515.249, 305.669, 52788.297 23/01/01,11:20:42,13,09,1, 11.9,1,1, 2.523, 10515.241, 305.666, 52788.259 23/01/01,11:20:42,14,09,1, 11.9,1,1, 2.523, 10515.257, 305.654, 52788.246 23/01/01,11:20:42,15,09,1, 11.9,1,1, 2.523, 10515.275, 305.686, 52788.290 23/01/01,11:20:42,16,09,1, 11.9,1,1, 2.523, 10515.266, 305.674, 52788.298 23/01/01,11:20:42,17,09,1, 11.9,1,1, 2.523, 10515.294, 305.668, 52788.211 23/01/01,11:20:42,18,09,1, 11.9,1,1, 2.523, 10515.278, 305.676, 52788.245 23/01/01,11:20:42,19,09,1, 11.9,1,1, 2.523, 10515.309, 305.664, 52788.230 23/01/01,11:20:43,00,09,1, 11.9,1,1, 2.522, 10515.302, 305.664, 52788.230 23/01/01,11:20:43,01,09,1, 11.9,1,1, 2.522, 10515.334, 305.685, 52788.223 23/01/01,11:20:43,02,09,1, 11.9,1,1, 2.522, 10515.375, 305.717, 52788.214 23/01/01,11:20:43,03,09,1, 11.9,1,1, 2.522, 10515.368, 305.729, 52788.179 23/01/01,11:20:43,04,09,1, 11.9,1,1, 2.522, 10515.409, 305.701, 52788.188 23/01/01,11:20:43,05,09,1, 11.9,1,1, 2.522, 10515.393, 305.758, 52788.220 23/01/01,11:20:43,06,09,1, 11.9,1,1, 2.522, 10515.403, 305.778, 52788.201 23/01/01,11:20:43,07,09,1, 11.9,1,1, 2.522, 10515.424, 305.755, 52788.192 23/01/01,11:20:43,08,09,1, 11.9,1,1, 2.522, 10515.465, 305.805, 52788.177 23/01/01,11:20:43,09,09,1, 11.9,1,1, 2.522, 10515.459, 305.790, 52788.202 23/01/01,11:20:43,10,09,1, 11.9,1,1, 2.522, 10515.486, 305.836, 52788.226 23/01/01,11:20:43,11,09,1, 11.9,1,1, 2.522, 10515.498, 305.830, 52788.234 23/01/01,11:20:43,12,09,1, 11.9,1,1, 2.522, 10515.514, 305.820, 52788.198 23/01/01,11:20:43,13,09,1, 11.9,1,1, 2.522, 10515.515, 305.868, 52788.225 23/01/01,11:20:43,14,09,1, 11.9,1,1, 2.522, 10515.565, 305.884, 52788.173 23/01/01,11:20:43,15,09,1, 11.9,1,1, 2.522, 10515.556, 305.926, 52788.240 23/01/01,11:20:43,16,09,1, 11.9,1,1, 2.522, 10515.576, 305.934, 52788.197 23/01/01,11:20:43,17,09,1, 11.9,1,1, 2.522, 10515.588, 305.967, 52788.216 23/01/01,11:20:43,18,09,1, 11.9,1,1, 2.522, 10515.578, 305.944, 52788.204 23/01/01,11:20:43,19,09,1, 11.9,1,1, 2.522, 10515.614, 305.983, 52788.204 23/01/01,11:20:44,00,09,1, 11.9,1,1, 2.525, 10515.611, 305.983, 52788.204 23/01/01,11:20:44,01,09,1, 11.9,1,1, 2.525, 10515.649, 305.992, 52788.202 23/01/01,11:20:44,02,09,1, 11.9,1,1, 2.525, 10515.674, 306.014, 52788.216 23/01/01,11:20:44,03,09,1, 11.9,1,1, 2.525, 10515.696, 306.032, 52788.205 23/01/01,11:20:44,04,09,1, 11.9,1,1, 2.525, 10515.702, 306.025, 52788.241 23/01/01,11:20:44,05,09,1, 11.9,1,1, 2.525, 10515.724, 306.051, 52788.230 23/01/01,11:20:44,06,09,1, 11.9,1,1, 2.525, 10515.709, 306.027, 52788.184 23/01/01,11:20:44,07,09,1, 11.9,1,1, 2.525, 10515.732, 306.051, 52788.211 23/01/01,11:20:44,08,09,1, 11.9,1,1, 2.525, 10515.751, 306.035, 52788.215 23/01/01,11:20:44,09,09,1, 11.9,1,1, 2.525, 10515.755, 306.056, 52788.171 23/01/01,11:20:44,10,09,1, 11.9,1,1, 2.525, 10515.774, 306.066, 52788.162 23/01/01,11:20:44,11,09,1, 11.9,1,1, 2.525, 10515.768, 306.016, 52788.130 23/01/01,11:20:44,12,09,1, 11.9,1,1, 2.525, 10515.793, 306.047, 52788.154 23/01/01,11:20:44,13,09,1, 11.9,1,1, 2.525, 10515.804, 306.035, 52788.140 23/01/01,11:20:44,14,09,1, 11.9,1,1, 2.525, 10515.815, 306.018, 52788.104 23/01/01,11:20:44,15,09,1, 11.9,1,1, 2.525, 10515.842, 306.017, 52788.075 23/01/01,11:20:44,16,09,1, 11.9,1,1, 2.525, 10515.844, 306.016, 52788.068 23/01/01,11:20:44,17,09,1, 11.9,1,1, 2.525, 10515.879, 306.011, 52788.066 23/01/01,11:20:44,18,09,1, 11.9,1,1, 2.525, 10515.900, 306.013, 52788.066 23/01/01,11:20:44,19,09,1, 11.9,1,1, 2.525, 10515.885, 306.015, 52788.049 23/01/01,11:20:45,00,09,1, 12.0,1,1, 2.522, 10515.878, 306.015, 52788.049 23/01/01,11:20:45,01,09,1, 12.0,1,1, 2.522, 10515.908, 306.034, 52788.033 23/01/01,11:20:45,02,09,1, 12.0,1,1, 2.522, 10515.937, 306.070, 52788.027 23/01/01,11:20:45,03,09,1, 12.0,1,1, 2.522, 10515.950, 306.038, 52788.037 23/01/01,11:20:45,04,09,1, 12.0,1,1, 2.522, 10515.974, 306.036, 52788.027 23/01/01,11:20:45,05,09,1, 12.0,1,1, 2.522, 10515.990, 306.059, 52788.020 23/01/01,11:20:45,06,09,1, 12.0,1,1, 2.522, 10515.987, 306.062, 52788.045 23/01/01,11:20:45,07,09,1, 12.0,1,1, 2.522, 10516.008, 306.093, 52788.042 23/01/01,11:20:45,08,09,1, 12.0,1,1, 2.522, 10516.035, 306.104, 52788.025 23/01/01,11:20:45,09,09,1, 12.0,1,1, 2.522, 10516.034, 306.104, 52788.043 23/01/01,11:20:45,10,09,1, 12.0,1,1, 2.522, 10516.060, 306.120, 52788.008 23/01/01,11:20:45,11,09,1, 12.0,1,1, 2.522, 10516.101, 306.132, 52788.029 23/01/01,11:20:45,12,09,1, 12.0,1,1, 2.522, 10516.091, 306.159, 52788.032 23/01/01,11:20:45,13,09,1, 12.0,1,1, 2.522, 10516.122, 306.146, 52788.063 23/01/01,11:20:45,14,09,1, 12.0,1,1, 2.522, 10516.155, 306.164, 52788.042 23/01/01,11:20:45,15,09,1, 12.0,1,1, 2.522, 10516.150, 306.186, 52788.042 23/01/01,11:20:45,16,09,1, 12.0,1,1, 2.522, 10516.176, 306.207, 52788.051 23/01/01,11:20:45,17,09,1, 12.0,1,1, 2.522, 10516.217, 306.177, 52787.845 23/01/01,11:20:45,18,09,1, 12.0,1,1, 2.522, 10516.224, 306.193, 52787.977 23/01/01,11:20:45,19,09,1, 12.0,1,1, 2.522, 10516.232, 306.222, 52787.973 23/01/01,11:20:46,00,09,1, 11.9,1,1, 2.528, 10516.229, 306.222, 52787.973 23/01/01,11:20:46,01,09,1, 11.9,1,1, 2.528, 10516.218, 306.247, 52788.053 23/01/01,11:20:46,02,09,1, 11.9,1,1, 2.528, 10516.264, 306.226, 52787.991 23/01/01,11:20:46,03,09,1, 11.9,1,1, 2.528, 10516.269, 306.215, 52788.011 23/01/01,11:20:46,04,09,1, 11.9,1,1, 2.528, 10516.272, 306.251, 52787.988 23/01/01,11:20:46,05,09,1, 11.9,1,1, 2.528, 10516.294, 306.217, 52787.992 23/01/01,11:20:46,06,09,1, 11.9,1,1, 2.528, 10516.289, 306.219, 52787.996 23/01/01,11:20:46,07,09,1, 11.9,1,1, 2.528, 10516.297, 306.174, 52787.951 23/01/01,11:20:46,08,09,1, 11.9,1,1, 2.528, 10516.326, 306.180, 52787.957 23/01/01,11:20:46,09,09,1, 11.9,1,1, 2.528, 10516.343, 306.189, 52787.935 23/01/01,11:20:46,10,09,1, 11.9,1,1, 2.528, 10516.341, 306.165, 52787.935 23/01/01,11:20:46,11,09,1, 11.9,1,1, 2.528, 10516.364, 306.147, 52787.881 23/01/01,11:20:46,12,09,1, 11.9,1,1, 2.528, 10516.358, 306.125, 52787.914 23/01/01,11:20:46,13,09,1, 11.9,1,1, 2.528, 10516.390, 306.124, 52787.867 23/01/01,11:20:46,14,09,1, 11.9,1,1, 2.528, 10516.405, 306.094, 52787.900 23/01/01,11:20:46,15,09,1, 11.9,1,1, 2.528, 10516.405, 306.083, 52787.842 23/01/01,11:20:46,16,09,1, 11.9,1,1, 2.528, 10516.385, 306.072, 52787.810 23/01/01,11:20:46,17,09,1, 11.9,1,1, 2.528, 10516.380, 306.043, 52787.787 23/01/01,11:20:46,18,09,1, 11.9,1,1, 2.528, 10516.422, 306.056, 52787.792 23/01/01,11:20:46,19,09,1, 11.9,1,1, 2.528, 10516.425, 306.029, 52787.793 23/01/01,11:20:47,00,10,1, 11.9,1,1, 2.523, 10516.421, 306.029, 52787.793 23/01/01,11:20:47,01,10,1, 11.9,1,1, 2.523, 10516.462, 306.015, 52787.746 23/01/01,11:20:47,02,10,1, 11.9,1,1, 2.523, 10516.473, 305.995, 52787.771 23/01/01,11:20:47,03,10,1, 11.9,1,1, 2.523, 10516.503, 306.036, 52787.765 23/01/01,11:20:47,04,10,1, 11.9,1,1, 2.523, 10516.508, 306.034, 52787.736 23/01/01,11:20:47,05,10,1, 11.9,1,1, 2.523, 10516.547, 306.011, 52787.705 23/01/01,11:20:47,06,10,1, 11.9,1,1, 2.523, 10516.551, 306.026, 52787.730 23/01/01,11:20:47,07,10,1, 11.9,1,1, 2.523, 10516.567, 306.025, 52787.697 23/01/01,11:20:47,08,10,1, 11.9,1,1, 2.523, 10516.596, 306.046, 52787.717 23/01/01,11:20:47,09,10,1, 11.9,1,1, 2.523, 10516.624, 306.054, 52787.740 23/01/01,11:20:47,10,10,1, 11.9,1,1, 2.523, 10516.619, 306.053, 52787.692 23/01/01,11:20:47,11,10,1, 11.9,1,1, 2.523, 10516.655, 306.066, 52787.714 23/01/01,11:20:47,12,10,1, 11.9,1,1, 2.523, 10516.654, 306.050, 52787.717 23/01/01,11:20:47,13,10,1, 11.9,1,1, 2.523, 10516.706, 306.097, 52787.725 23/01/01,11:20:47,14,10,1, 11.9,1,1, 2.523, 10516.707, 306.087, 52787.742 23/01/01,11:20:47,15,10,1, 11.9,1,1, 2.523, 10516.718, 306.111, 52787.754 23/01/01,11:20:47,16,10,1, 11.9,1,1, 2.523, 10516.746, 306.083, 52787.754 23/01/01,11:20:47,17,10,1, 11.9,1,1, 2.523, 10516.776, 306.108, 52787.725 23/01/01,11:20:47,18,10,1, 11.9,1,1, 2.523, 10516.786, 306.090, 52787.736 23/01/01,11:20:47,19,10,1, 11.9,1,1, 2.523, 10516.805, 306.086, 52787.711 23/01/01,11:20:48,00,10,1, 11.8,1,1, 2.523, 10516.804, 306.086, 52787.711 23/01/01,11:20:48,01,10,1, 11.8,1,1, 2.523, 10516.822, 306.092, 52787.713 23/01/01,11:20:48,02,10,1, 11.8,1,1, 2.523, 10516.851, 306.107, 52787.708 23/01/01,11:20:48,03,10,1, 11.8,1,1, 2.523, 10516.872, 306.099, 52787.714 23/01/01,11:20:48,04,10,1, 11.8,1,1, 2.523, 10516.867, 306.053, 52787.689 23/01/01,11:20:48,05,10,1, 11.8,1,1, 2.523, 10516.900, 306.084, 52787.722 23/01/01,11:20:48,06,10,1, 11.8,1,1, 2.523, 10516.921, 306.070, 52787.696 23/01/01,11:20:48,07,10,1, 11.8,1,1, 2.523, 10516.937, 306.037, 52787.534 23/01/01,11:20:48,08,10,1, 11.8,1,1, 2.523, 10516.934, 306.038, 52787.686 23/01/01,11:20:48,09,10,1, 11.8,1,1, 2.523, 10516.955, 306.014, 52787.648 23/01/01,11:20:48,10,10,1, 11.8,1,1, 2.523, 10516.980, 306.012, 52787.608 23/01/01,11:20:48,11,10,1, 11.8,1,1, 2.523, 10516.976, 305.992, 52787.574 23/01/01,11:20:48,12,10,1, 11.8,1,1, 2.523, 10517.017, 305.977, 52787.542 23/01/01,11:20:48,13,10,1, 11.8,1,1, 2.523, 10517.007, 305.976, 52787.536 23/01/01,11:20:48,14,10,1, 11.8,1,1, 2.523, 10517.038, 305.962, 52787.529 23/01/01,11:20:48,15,10,1, 11.8,1,1, 2.523, 10517.027, 305.967, 52787.523 23/01/01,11:20:48,16,10,1, 11.8,1,1, 2.523, 10517.048, 305.917, 52787.476 23/01/01,11:20:48,17,10,1, 11.8,1,1, 2.523, 10517.083, 305.924, 52787.491 23/01/01,11:20:48,18,10,1, 11.8,1,1, 2.523, 10517.099, 305.942, 52787.494 23/01/01,11:20:48,19,10,1, 11.8,1,1, 2.523, 10517.134, 305.938, 52787.503 23/01/01,11:20:49,00,10,1, 11.9,1,1, 2.523, 10517.130, 305.938, 52787.503 23/01/01,11:20:49,01,10,1, 11.9,1,1, 2.523, 10517.150, 305.927, 52787.495 23/01/01,11:20:49,02,10,1, 11.9,1,1, 2.523, 10517.188, 305.960, 52787.529 23/01/01,11:20:49,03,10,1, 11.9,1,1, 2.523, 10517.192, 305.972, 52787.441 23/01/01,11:20:49,04,10,1, 11.9,1,1, 2.523, 10517.222, 305.975, 52787.475 23/01/01,11:20:49,05,10,1, 11.9,1,1, 2.523, 10517.222, 306.002, 52787.430 23/01/01,11:20:49,06,10,1, 11.9,1,1, 2.523, 10517.254, 306.017, 52787.428 23/01/01,11:20:49,07,10,1, 11.9,1,1, 2.523, 10517.251, 306.025, 52787.468 23/01/01,11:20:49,08,10,1, 11.9,1,1, 2.523, 10517.298, 306.035, 52787.472 23/01/01,11:20:49,09,10,1, 11.9,1,1, 2.523, 10517.320, 306.067, 52787.494 23/01/01,11:20:49,10,10,1, 11.9,1,1, 2.523, 10517.334, 306.070, 52787.485 23/01/01,11:20:49,11,10,1, 11.9,1,1, 2.523, 10517.372, 306.064, 52787.492 23/01/01,11:20:49,12,10,1, 11.9,1,1, 2.523, 10517.372, 306.107, 52787.500 23/01/01,11:20:49,13,10,1, 11.9,1,1, 2.523, 10517.417, 306.094, 52787.499 23/01/01,11:20:49,14,10,1, 11.9,1,1, 2.523, 10517.427, 306.098, 52787.539 23/01/01,11:20:49,15,10,1, 11.9,1,1, 2.523, 10517.430, 306.114, 52787.491 23/01/01,11:20:49,16,10,1, 11.9,1,1, 2.523, 10517.483, 306.120, 52787.518 23/01/01,11:20:49,17,10,1, 11.9,1,1, 2.523, 10517.477, 306.161, 52787.512 23/01/01,11:20:49,18,10,1, 11.9,1,1, 2.523, 10517.473, 306.107, 52787.453 23/01/01,11:20:49,19,10,1, 11.9,1,1, 2.523, 10517.535, 306.119, 52787.479 23/01/01,11:20:50,00,10,1, 11.9,1,1, 2.523, 10517.530, 306.119, 52787.479 23/01/01,11:20:50,01,10,1, 11.9,1,1, 2.523, 10517.530, 306.091, 52787.457 23/01/01,11:20:50,02,10,1, 11.9,1,1, 2.523, 10517.545, 306.070, 52787.445 23/01/01,11:20:50,03,10,1, 11.9,1,1, 2.523, 10517.555, 306.059, 52787.440 23/01/01,11:20:50,04,10,1, 11.9,1,1, 2.523, 10517.562, 306.085, 52787.463 23/01/01,11:20:50,05,10,1, 11.9,1,1, 2.523, 10517.572, 306.061, 52787.392 23/01/01,11:20:50,06,10,1, 11.9,1,1, 2.523, 10517.598, 306.051, 52787.407 23/01/01,11:20:50,07,10,1, 11.9,1,1, 2.523, 10517.593, 306.041, 52787.414 23/01/01,11:20:50,08,10,1, 11.9,1,1, 2.523, 10517.618, 306.057, 52787.381 23/01/01,11:20:50,09,10,1, 11.9,1,1, 2.523, 10517.647, 306.061, 52787.474 23/01/01,11:20:50,10,10,1, 11.9,1,1, 2.523, 10517.642, 306.041, 52787.354 23/01/01,11:20:50,11,10,1, 11.9,1,1, 2.523, 10517.653, 306.040, 52787.372 23/01/01,11:20:50,12,10,1, 11.9,1,1, 2.523, 10517.652, 306.050, 52787.336 23/01/01,11:20:50,13,10,1, 11.9,1,1, 2.523, 10517.675, 306.053, 52787.341 23/01/01,11:20:50,14,10,1, 11.9,1,1, 2.523, 10517.695, 306.060, 52787.343 23/01/01,11:20:50,15,10,1, 11.9,1,1, 2.523, 10517.710, 306.066, 52787.341 23/01/01,11:20:50,16,10,1, 11.9,1,1, 2.523, 10517.726, 306.110, 52787.329 23/01/01,11:20:50,17,10,1, 11.9,1,1, 2.523, 10517.770, 306.074, 52787.326 23/01/01,11:20:50,18,10,1, 11.9,1,1, 2.523, 10517.758, 306.094, 52787.317 23/01/01,11:20:50,19,10,1, 11.9,1,1, 2.523, 10517.807, 306.120, 52787.327 23/01/01,11:20:51,00,10,1, 11.9,1,1, 2.523, 10517.806, 306.120, 52787.327 23/01/01,11:20:51,01,10,1, 11.9,1,1, 2.523, 10517.820, 306.170, 52787.337 23/01/01,11:20:51,02,10,1, 11.9,1,1, 2.523, 10517.800, 306.175, 52787.332 23/01/01,11:20:51,03,10,1, 11.9,1,1, 2.523, 10517.869, 306.202, 52787.298 23/01/01,11:20:51,04,10,1, 11.9,1,1, 2.523, 10517.874, 306.225, 52787.359 23/01/01,11:20:51,05,10,1, 11.9,1,1, 2.523, 10517.896, 306.249, 52787.346 23/01/01,11:20:51,06,10,1, 11.9,1,1, 2.523, 10517.913, 306.246, 52787.341 23/01/01,11:20:51,07,10,1, 11.9,1,1, 2.523, 10517.938, 306.288, 52787.389 23/01/01,11:20:51,08,10,1, 11.9,1,1, 2.523, 10517.926, 306.306, 52787.392 23/01/01,11:20:51,09,10,1, 11.9,1,1, 2.523, 10517.965, 306.306, 52787.375 23/01/01,11:20:51,10,10,1, 11.9,1,1, 2.523, 10518.009, 306.317, 52787.406 23/01/01,11:20:51,11,10,1, 11.9,1,1, 2.523, 10518.016, 306.341, 52787.384 23/01/01,11:20:51,12,10,1, 11.9,1,1, 2.523, 10518.007, 306.367, 52787.393 23/01/01,11:20:51,13,10,1, 11.9,1,1, 2.523, 10518.046, 306.366, 52787.388 23/01/01,11:20:51,14,10,1, 11.9,1,1, 2.523, 10518.035, 306.352, 52787.375 23/01/01,11:20:51,15,10,1, 11.9,1,1, 2.523, 10518.057, 306.374, 52787.396 23/01/01,11:20:51,16,10,1, 11.9,1,1, 2.523, 10518.072, 306.332, 52787.370 23/01/01,11:20:51,17,10,1, 11.9,1,1, 2.523, 10518.089, 306.354, 52787.376 23/01/01,11:20:51,18,10,1, 11.9,1,1, 2.523, 10518.112, 306.349, 52787.341 23/01/01,11:20:51,19,10,1, 11.9,1,1, 2.523, 10518.107, 306.327, 52787.329 23/01/01,11:20:52,00,10,1, 11.9,1,1, 2.526, 10518.106, 306.327, 52787.329 23/01/01,11:20:52,01,10,1, 11.9,1,1, 2.526, 10518.098, 306.343, 52787.407 23/01/01,11:20:52,02,10,1, 11.9,1,1, 2.526, 10518.158, 306.318, 52787.271 23/01/01,11:20:52,03,10,1, 11.9,1,1, 2.526, 10518.146, 306.334, 52787.253 23/01/01,11:20:52,04,10,1, 11.9,1,1, 2.526, 10518.180, 306.335, 52787.249 23/01/01,11:20:52,05,10,1, 11.9,1,1, 2.526, 10518.209, 306.330, 52787.237 23/01/01,11:20:52,06,10,1, 11.9,1,1, 2.526, 10518.227, 306.307, 52787.263 23/01/01,11:20:52,07,10,1, 11.9,1,1, 2.526, 10518.237, 306.307, 52787.267 23/01/01,11:20:52,08,10,1, 11.9,1,1, 2.526, 10518.243, 306.305, 52787.257 23/01/01,11:20:52,09,10,1, 11.9,1,1, 2.526, 10518.260, 306.319, 52787.203 23/01/01,11:20:52,10,10,1, 11.9,1,1, 2.526, 10518.261, 306.337, 52787.278 23/01/01,11:20:52,11,10,1, 11.9,1,1, 2.526, 10518.320, 306.333, 52787.205 23/01/01,11:20:52,12,10,1, 11.9,1,1, 2.526, 10518.322, 306.371, 52787.231 23/01/01,11:20:52,13,10,1, 11.9,1,1, 2.526, 10518.347, 306.358, 52787.213 23/01/01,11:20:52,14,10,1, 11.9,1,1, 2.526, 10518.364, 306.408, 52787.247 23/01/01,11:20:52,15,10,1, 11.9,1,1, 2.526, 10518.374, 306.403, 52787.212 23/01/01,11:20:52,16,10,1, 11.9,1,1, 2.526, 10518.396, 306.418, 52787.246 23/01/01,11:20:52,17,10,1, 11.9,1,1, 2.526, 10518.439, 306.453, 52787.257 23/01/01,11:20:52,18,10,1, 11.9,1,1, 2.526, 10518.471, 306.447, 52787.241 23/01/01,11:20:52,19,10,1, 11.9,1,1, 2.526, 10518.489, 306.466, 52787.265 23/01/01,11:20:53,00,10,1, 11.9,1,1, 2.524, 10518.482, 306.466, 52787.265 23/01/01,11:20:53,01,10,1, 11.9,1,1, 2.524, 10518.508, 306.497, 52787.280 23/01/01,11:20:53,02,10,1, 11.9,1,1, 2.524, 10518.544, 306.519, 52787.278 23/01/01,11:20:53,03,10,1, 11.9,1,1, 2.524, 10518.589, 306.536, 52787.289 23/01/01,11:20:53,04,10,1, 11.9,1,1, 2.524, 10518.595, 306.558, 52787.286 23/01/01,11:20:53,05,10,1, 11.9,1,1, 2.524, 10518.605, 306.526, 52787.257 23/01/01,11:20:53,06,10,1, 11.9,1,1, 2.524, 10518.637, 306.573, 52787.292 23/01/01,11:20:53,07,10,1, 11.9,1,1, 2.524, 10518.642, 306.586, 52787.275 23/01/01,11:20:53,08,10,1, 11.9,1,1, 2.524, 10518.677, 306.589, 52787.289 23/01/01,11:20:53,09,10,1, 11.9,1,1, 2.524, 10518.697, 306.592, 52787.297 23/01/01,11:20:53,10,10,1, 11.9,1,1, 2.524, 10518.708, 306.576, 52787.283 23/01/01,11:20:53,11,10,1, 11.9,1,1, 2.524, 10518.745, 306.572, 52787.238 23/01/01,11:20:53,12,10,1, 11.9,1,1, 2.524, 10518.777, 306.585, 52787.272 23/01/01,11:20:53,13,10,1, 11.9,1,1, 2.524, 10518.756, 306.568, 52787.251 23/01/01,11:20:53,14,10,1, 11.9,1,1, 2.524, 10518.799, 306.583, 52787.269 23/01/01,11:20:53,15,10,1, 11.9,1,1, 2.524, 10518.776, 306.582, 52787.211 23/01/01,11:20:53,16,10,1, 11.9,1,1, 2.524, 10518.802, 306.562, 52787.230 23/01/01,11:20:53,17,10,1, 11.9,1,1, 2.524, 10518.807, 306.564, 52787.183 23/01/01,11:20:53,18,10,1, 11.9,1,1, 2.524, 10518.813, 306.570, 52787.174 23/01/01,11:20:53,19,10,1, 11.9,1,1, 2.524, 10518.839, 306.582, 52787.162 23/01/01,11:20:54,00,10,1, 11.9,1,1, 2.526, 10518.832, 306.582, 52787.162 23/01/01,11:20:54,01,10,1, 11.9,1,1, 2.526, 10518.859, 306.580, 52787.170 23/01/01,11:20:54,02,10,1, 11.9,1,1, 2.526, 10518.874, 306.577, 52787.150 23/01/01,11:20:54,03,10,1, 11.9,1,1, 2.526, 10518.892, 306.598, 52787.133 23/01/01,11:20:54,04,10,1, 11.9,1,1, 2.526, 10518.887, 306.573, 52787.146 23/01/01,11:20:54,05,10,1, 11.9,1,1, 2.526, 10518.918, 306.599, 52787.125 23/01/01,11:20:54,06,10,1, 11.9,1,1, 2.526, 10518.944, 306.612, 52787.131 23/01/01,11:20:54,07,10,1, 11.9,1,1, 2.526, 10518.952, 306.618, 52787.138 23/01/01,11:20:54,08,10,1, 11.9,1,1, 2.526, 10518.974, 306.638, 52787.158 23/01/01,11:20:54,09,10,1, 11.9,1,1, 2.526, 10518.962, 306.625, 52787.169 23/01/01,11:20:54,10,10,1, 11.9,1,1, 2.526, 10518.974, 306.653, 52787.156 23/01/01,11:20:54,11,10,1, 11.9,1,1, 2.526, 10519.004, 306.682, 52787.165 23/01/01,11:20:54,12,10,1, 11.9,1,1, 2.526, 10519.012, 306.686, 52787.185 23/01/01,11:20:54,13,10,1, 11.9,1,1, 2.526, 10519.012, 306.691, 52787.197 23/01/01,11:20:54,14,10,1, 11.9,1,1, 2.526, 10519.034, 306.720, 52787.175 23/01/01,11:20:54,15,10,1, 11.9,1,1, 2.526, 10519.064, 306.742, 52787.161 23/01/01,11:20:54,16,10,1, 11.9,1,1, 2.526, 10519.067, 306.761, 52787.164 23/01/01,11:20:54,17,10,1, 11.9,1,1, 2.526, 10519.097, 306.744, 52787.193 23/01/01,11:20:54,18,10,1, 11.9,1,1, 2.526, 10519.097, 306.749, 52787.171 23/01/01,11:20:54,19,10,1, 11.9,1,1, 2.526, 10519.120, 306.780, 52787.163 23/01/01,11:20:55,00,10,1, 11.8,1,1, 2.525, 10519.116, 306.780, 52787.163 23/01/01,11:20:55,01,10,1, 11.8,1,1, 2.525, 10519.144, 306.786, 52787.159 23/01/01,11:20:55,02,10,1, 11.8,1,1, 2.525, 10519.146, 306.788, 52787.193 23/01/01,11:20:55,03,10,1, 11.8,1,1, 2.525, 10519.154, 306.784, 52787.170 23/01/01,11:20:55,04,10,1, 11.8,1,1, 2.525, 10519.171, 306.786, 52787.183 23/01/01,11:20:55,05,10,1, 11.8,1,1, 2.525, 10519.175, 306.803, 52787.180 23/01/01,11:20:55,06,10,1, 11.8,1,1, 2.525, 10519.219, 306.798, 52787.307 23/01/01,11:20:55,07,10,1, 11.8,1,1, 2.525, 10519.197, 306.778, 52787.087 23/01/01,11:20:55,08,10,1, 11.8,1,1, 2.525, 10519.186, 306.813, 52787.132 23/01/01,11:20:55,09,10,1, 11.8,1,1, 2.525, 10519.188, 306.766, 52787.079 23/01/01,11:20:55,10,10,1, 11.8,1,1, 2.525, 10519.215, 306.792, 52787.080 23/01/01,11:20:55,11,10,1, 11.8,1,1, 2.525, 10519.213, 306.758, 52787.042 23/01/01,11:20:55,12,10,1, 11.8,1,1, 2.525, 10519.241, 306.757, 52787.019 23/01/01,11:20:55,13,10,1, 11.8,1,1, 2.525, 10519.247, 306.746, 52787.060 23/01/01,11:20:55,14,10,1, 11.8,1,1, 2.525, 10519.227, 306.761, 52787.043 23/01/01,11:20:55,15,10,1, 11.8,1,1, 2.525, 10519.252, 306.758, 52787.005 23/01/01,11:20:55,16,10,1, 11.8,1,1, 2.525, 10519.251, 306.749, 52786.986 23/01/01,11:20:55,17,10,1, 11.8,1,1, 2.525, 10519.263, 306.767, 52786.990 23/01/01,11:20:55,18,10,1, 11.8,1,1, 2.525, 10519.265, 306.765, 52786.986 23/01/01,11:20:55,19,10,1, 11.8,1,1, 2.525, 10519.278, 306.800, 52786.972 23/01/01,11:20:56,00,10,1, 11.9,1,1, 2.526, 10519.274, 306.800, 52786.972 23/01/01,11:20:56,01,10,1, 11.9,1,1, 2.526, 10519.331, 306.817, 52786.955 23/01/01,11:20:56,02,10,1, 11.9,1,1, 2.526, 10519.328, 306.841, 52787.003 23/01/01,11:20:56,03,10,1, 11.9,1,1, 2.526, 10519.367, 306.810, 52786.844 23/01/01,11:20:56,04,10,1, 11.9,1,1, 2.526, 10519.373, 306.856, 52786.958 23/01/01,11:20:56,05,10,1, 11.9,1,1, 2.526, 10519.376, 306.857, 52786.988 23/01/01,11:20:56,06,10,1, 11.9,1,1, 2.526, 10519.382, 306.887, 52786.964 23/01/01,11:20:56,07,10,1, 11.9,1,1, 2.526, 10519.412, 306.892, 52786.979 23/01/01,11:20:56,08,10,1, 11.9,1,1, 2.526, 10519.445, 306.928, 52787.012 23/01/01,11:20:56,09,10,1, 11.9,1,1, 2.526, 10519.449, 306.926, 52787.005 23/01/01,11:20:56,10,10,1, 11.9,1,1, 2.526, 10519.441, 306.959, 52787.043 23/01/01,11:20:56,11,10,1, 11.9,1,1, 2.526, 10519.469, 306.972, 52787.052 23/01/01,11:20:56,12,10,1, 11.9,1,1, 2.526, 10519.474, 306.981, 52787.063 23/01/01,11:20:56,13,10,1, 11.9,1,1, 2.526, 10519.480, 306.998, 52787.060 23/01/01,11:20:56,14,10,1, 11.9,1,1, 2.526, 10519.514, 306.992, 52787.073 23/01/01,11:20:56,15,10,1, 11.9,1,1, 2.526, 10519.495, 307.004, 52787.024 23/01/01,11:20:56,16,10,1, 11.9,1,1, 2.526, 10519.524, 307.034, 52787.048 23/01/01,11:20:56,17,10,1, 11.9,1,1, 2.526, 10519.535, 307.029, 52787.031 23/01/01,11:20:56,18,10,1, 11.9,1,1, 2.526, 10519.518, 307.030, 52787.040 23/01/01,11:20:56,19,10,1, 11.9,1,1, 2.526, 10519.530, 307.042, 52787.045 23/01/01,11:20:57,00,10,1, 11.8,1,1, 2.524, 10519.525, 307.042, 52787.045 23/01/01,11:20:57,01,10,1, 11.8,1,1, 2.524, 10519.533, 307.034, 52786.999 23/01/01,11:20:57,02,10,1, 11.8,1,1, 2.524, 10519.514, 307.031, 52787.229 23/01/01,11:20:57,03,10,1, 11.8,1,1, 2.524, 10519.539, 307.058, 52787.226 23/01/01,11:20:57,04,10,1, 11.8,1,1, 2.524, 10519.544, 307.049, 52787.215 23/01/01,11:20:57,05,10,1, 11.8,1,1, 2.524, 10519.546, 307.070, 52787.105 23/01/01,11:20:57,06,10,1, 11.8,1,1, 2.524, 10519.560, 307.063, 52787.202 23/01/01,11:20:57,07,10,1, 11.8,1,1, 2.524, 10519.532, 307.069, 52787.184 23/01/01,11:20:57,08,10,1, 11.8,1,1, 2.524, 10519.546, 307.088, 52787.178 23/01/01,11:20:57,09,10,1, 11.8,1,1, 2.524, 10519.527, 307.076, 52787.171 23/01/01,11:20:57,10,10,1, 11.8,1,1, 2.524, 10519.536, 307.103, 52787.188 23/01/01,11:20:57,11,10,1, 11.8,1,1, 2.524, 10519.544, 307.119, 52787.180 23/01/01,11:20:57,12,10,1, 11.8,1,1, 2.524, 10519.541, 307.125, 52787.172 23/01/01,11:20:57,13,10,1, 11.8,1,1, 2.524, 10519.533, 307.146, 52787.140 23/01/01,11:20:57,14,10,1, 11.8,1,1, 2.524, 10519.560, 307.151, 52787.138 23/01/01,11:20:57,15,10,1, 11.8,1,1, 2.524, 10519.540, 307.140, 52787.140 23/01/01,11:20:57,16,10,1, 11.8,1,1, 2.524, 10519.554, 307.146, 52787.139 23/01/01,11:20:57,17,10,1, 11.8,1,1, 2.524, 10519.540, 307.164, 52787.151 23/01/01,11:20:57,18,10,1, 11.8,1,1, 2.524, 10519.547, 307.185, 52787.124 23/01/01,11:20:57,19,10,1, 11.8,1,1, 2.524, 10519.550, 307.194, 52787.096 23/01/01,11:20:58,00,10,1, 12.0,1,1, 2.527, 10519.550, 307.194, 52787.096 23/01/01,11:20:58,01,10,1, 12.0,1,1, 2.527, 10519.562, 307.162, 52787.125 23/01/01,11:20:58,02,10,1, 12.0,1,1, 2.527, 10519.572, 307.215, 52787.142 23/01/01,11:20:58,03,10,1, 12.0,1,1, 2.527, 10519.565, 307.207, 52787.121 23/01/01,11:20:58,04,10,1, 12.0,1,1, 2.527, 10519.558, 307.194, 52787.140 23/01/01,11:20:58,05,10,1, 12.0,1,1, 2.527, 10519.567, 307.227, 52787.128 23/01/01,11:20:58,06,10,1, 12.0,1,1, 2.527, 10519.560, 307.244, 52787.231 23/01/01,11:20:58,07,10,1, 12.0,1,1, 2.527, 10519.559, 307.246, 52787.103 23/01/01,11:20:58,08,10,1, 12.0,1,1, 2.527, 10519.554, 307.232, 52787.134 23/01/01,11:20:58,09,10,1, 12.0,1,1, 2.527, 10519.568, 307.227, 52787.127 23/01/01,11:20:58,10,10,1, 12.0,1,1, 2.527, 10519.580, 307.233, 52787.110 23/01/01,11:20:58,11,10,1, 12.0,1,1, 2.527, 10519.570, 307.244, 52787.113 23/01/01,11:20:58,12,10,1, 12.0,1,1, 2.527, 10519.568, 307.222, 52787.091 23/01/01,11:20:58,13,10,1, 12.0,1,1, 2.527, 10519.583, 307.231, 52787.132 23/01/01,11:20:58,14,10,1, 12.0,1,1, 2.527, 10519.601, 307.235, 52787.100 23/01/01,11:20:58,15,10,1, 12.0,1,1, 2.527, 10519.585, 307.232, 52787.113 23/01/01,11:20:58,16,10,1, 12.0,1,1, 2.527, 10519.592, 307.235, 52787.121 23/01/01,11:20:58,17,10,1, 12.0,1,1, 2.527, 10519.583, 307.235, 52787.088 23/01/01,11:20:58,18,10,1, 12.0,1,1, 2.527, 10519.605, 307.211, 52787.092 23/01/01,11:20:58,19,10,1, 12.0,1,1, 2.527, 10519.615, 307.251, 52787.068 23/01/01,11:20:59,00,10,1, 11.9,1,1, 2.522, 10519.608, 307.251, 52787.068 23/01/01,11:20:59,01,10,1, 11.9,1,1, 2.522, 10519.609, 307.215, 52787.098 23/01/01,11:20:59,02,10,1, 11.9,1,1, 2.522, 10519.606, 307.235, 52787.128 23/01/01,11:20:59,03,10,1, 11.9,1,1, 2.522, 10519.618, 307.201, 52787.043 23/01/01,11:20:59,04,10,1, 11.9,1,1, 2.522, 10519.628, 307.192, 52787.073 23/01/01,11:20:59,05,10,1, 11.9,1,1, 2.522, 10519.626, 307.188, 52787.038 23/01/01,11:20:59,06,10,1, 11.9,1,1, 2.522, 10519.638, 307.171, 52787.069 23/01/01,11:20:59,07,10,1, 11.9,1,1, 2.522, 10519.648, 307.178, 52787.054 23/01/01,11:20:59,08,10,1, 11.9,1,1, 2.522, 10519.638, 307.162, 52787.040 23/01/01,11:20:59,09,10,1, 11.9,1,1, 2.522, 10519.655, 307.171, 52787.033 23/01/01,11:20:59,10,10,1, 11.9,1,1, 2.522, 10519.663, 307.153, 52787.024 23/01/01,11:20:59,11,10,1, 11.9,1,1, 2.522, 10519.644, 307.158, 52787.029 23/01/01,11:20:59,12,10,1, 11.9,1,1, 2.522, 10519.676, 307.134, 52787.014 23/01/01,11:20:59,13,10,1, 11.9,1,1, 2.522, 10519.676, 307.124, 52786.987 23/01/01,11:20:59,14,10,1, 11.9,1,1, 2.522, 10519.667, 307.152, 52786.981 23/01/01,11:20:59,15,10,1, 11.9,1,1, 2.522, 10519.666, 307.107, 52786.994 23/01/01,11:20:59,16,10,1, 11.9,1,1, 2.522, 10519.670, 307.088, 52786.971 23/01/01,11:20:59,17,10,1, 11.9,1,1, 2.522, 10519.703, 307.111, 52786.956 23/01/01,11:20:59,18,10,1, 11.9,1,1, 2.522, 10519.692, 307.098, 52786.984 23/01/01,11:20:59,19,10,1, 11.9,1,1, 2.522, 10519.716, 307.090, 52786.964 23/01/01,11:21:00,00,10,1, 11.9,1,1, 2.524, 10519.708, 307.090, 52786.964 23/01/01,11:21:00,01,10,1, 11.9,1,1, 2.524, 10519.688, 307.104, 52786.947 23/01/01,11:21:00,02,10,1, 11.9,1,1, 2.524, 10519.727, 307.098, 52786.769 23/01/01,11:21:00,03,10,1, 11.9,1,1, 2.524, 10519.749, 307.078, 52786.727 23/01/01,11:21:00,04,10,1, 11.9,1,1, 2.524, 10519.752, 307.064, 52786.763 23/01/01,11:21:00,05,10,1, 11.9,1,1, 2.524, 10519.754, 307.059, 52786.696 23/01/01,11:21:00,06,10,1, 11.9,1,1, 2.524, 10519.749, 307.064, 52786.749 23/01/01,11:21:00,07,10,1, 11.9,1,1, 2.524, 10519.729, 307.043, 52786.690 23/01/01,11:21:00,08,10,1, 11.9,1,1, 2.524, 10519.728, 307.022, 52786.677 23/01/01,11:21:00,09,10,1, 11.9,1,1, 2.524, 10519.745, 307.022, 52786.672 23/01/01,11:21:00,10,10,1, 11.9,1,1, 2.524, 10519.728, 306.991, 52786.646 23/01/01,11:21:00,11,10,1, 11.9,1,1, 2.524, 10519.728, 306.966, 52786.665 23/01/01,11:21:00,12,10,1, 11.9,1,1, 2.524, 10519.735, 306.969, 52786.609 23/01/01,11:21:00,13,10,1, 11.9,1,1, 2.524, 10519.730, 306.955, 52786.603 23/01/01,11:21:00,14,10,1, 11.9,1,1, 2.524, 10519.765, 306.957, 52786.599 23/01/01,11:21:00,15,10,1, 11.9,1,1, 2.524, 10519.731, 306.909, 52786.609 23/01/01,11:21:00,16,10,1, 11.9,1,1, 2.524, 10519.730, 306.916, 52786.588 23/01/01,11:21:00,17,10,1, 11.9,1,1, 2.524, 10519.726, 306.925, 52786.585 23/01/01,11:21:00,18,10,1, 11.9,1,1, 2.524, 10519.709, 306.943, 52786.584 23/01/01,11:21:00,19,10,1, 11.9,1,1, 2.524, 10519.697, 306.918, 52786.590 23/01/01,11:21:01,00,10,1, 11.8,1,1, 2.523, 10519.692, 306.918, 52786.590 23/01/01,11:21:01,01,10,1, 11.8,1,1, 2.523, 10519.732, 306.920, 52786.590 23/01/01,11:21:01,02,10,1, 11.8,1,1, 2.523, 10519.685, 306.924, 52786.570 23/01/01,11:21:01,03,10,1, 11.8,1,1, 2.523, 10519.712, 306.920, 52786.550 23/01/01,11:21:01,04,10,1, 11.8,1,1, 2.523, 10519.706, 306.950, 52786.569 23/01/01,11:21:01,05,10,1, 11.8,1,1, 2.523, 10519.701, 306.918, 52786.555 23/01/01,11:21:01,06,10,1, 11.8,1,1, 2.523, 10519.704, 306.942, 52786.536 23/01/01,11:21:01,07,10,1, 11.8,1,1, 2.523, 10519.679, 306.936, 52786.553 23/01/01,11:21:01,08,10,1, 11.8,1,1, 2.523, 10519.685, 306.941, 52786.513 23/01/01,11:21:01,09,10,1, 11.8,1,1, 2.523, 10519.707, 306.959, 52786.549 23/01/01,11:21:01,10,10,1, 11.8,1,1, 2.523, 10519.683, 306.960, 52786.553 23/01/01,11:21:01,11,10,1, 11.8,1,1, 2.523, 10519.689, 306.991, 52786.547 23/01/01,11:21:01,12,10,1, 11.8,1,1, 2.523, 10519.697, 306.988, 52786.567 23/01/01,11:21:01,13,10,1, 11.8,1,1, 2.523, 10519.685, 307.014, 52786.558 23/01/01,11:21:01,14,10,1, 11.8,1,1, 2.523, 10519.717, 307.011, 52786.559 23/01/01,11:21:01,15,10,1, 11.8,1,1, 2.523, 10519.672, 307.038, 52786.558 23/01/01,11:21:01,16,10,1, 11.8,1,1, 2.523, 10519.687, 307.030, 52786.571 23/01/01,11:21:01,17,10,1, 11.8,1,1, 2.523, 10519.681, 307.060, 52786.568 23/01/01,11:21:01,18,10,1, 11.8,1,1, 2.523, 10519.690, 307.071, 52786.580 23/01/01,11:21:01,19,10,1, 11.8,1,1, 2.523, 10519.671, 307.073, 52786.566 23/01/01,11:21:02,00,10,1, 11.9,1,1, 2.525, 10519.667, 307.073, 52786.566 23/01/01,11:21:02,01,10,1, 11.9,1,1, 2.525, 10519.689, 307.085, 52786.556 23/01/01,11:21:02,02,10,1, 11.9,1,1, 2.525, 10519.665, 307.084, 52786.562 23/01/01,11:21:02,03,10,1, 11.9,1,1, 2.525, 10519.679, 307.076, 52786.567 23/01/01,11:21:02,04,10,1, 11.9,1,1, 2.525, 10519.653, 307.049, 52786.554 23/01/01,11:21:02,05,10,1, 11.9,1,1, 2.525, 10519.675, 307.052, 52786.523 23/01/01,11:21:02,06,10,1, 11.9,1,1, 2.525, 10519.683, 307.055, 52786.523 23/01/01,11:21:02,07,10,1, 11.9,1,1, 2.525, 10519.669, 307.032, 52786.521 23/01/01,11:21:02,08,10,1, 11.9,1,1, 2.525, 10519.679, 307.022, 52786.542 23/01/01,11:21:02,09,10,1, 11.9,1,1, 2.525, 10519.650, 307.020, 52786.514 23/01/01,11:21:02,10,10,1, 11.9,1,1, 2.525, 10519.673, 307.031, 52786.514 23/01/01,11:21:02,11,10,1, 11.9,1,1, 2.525, 10519.668, 307.032, 52786.475 23/01/01,11:21:02,12,10,1, 11.9,1,1, 2.525, 10519.639, 307.035, 52786.476 23/01/01,11:21:02,13,10,1, 11.9,1,1, 2.525, 10519.638, 306.994, 52786.466 23/01/01,11:21:02,14,10,1, 11.9,1,1, 2.525, 10519.645, 306.987, 52786.467 23/01/01,11:21:02,15,10,1, 11.9,1,1, 2.525, 10519.662, 306.988, 52786.416 23/01/01,11:21:02,16,10,1, 11.9,1,1, 2.525, 10519.653, 306.977, 52786.471 23/01/01,11:21:02,17,10,1, 11.9,1,1, 2.525, 10519.649, 306.981, 52786.423 23/01/01,11:21:02,18,10,1, 11.9,1,1, 2.525, 10519.647, 306.966, 52786.422 23/01/01,11:21:02,19,10,1, 11.9,1,1, 2.525, 10519.675, 306.950, 52786.430 23/01/01,11:21:03,00,10,1, 11.9,1,1, 2.523, 10519.675, 306.950, 52786.430 23/01/01,11:21:03,01,10,1, 11.9,1,1, 2.523, 10519.656, 306.959, 52786.419 23/01/01,11:21:03,02,10,1, 11.9,1,1, 2.523, 10519.675, 306.968, 52786.458 23/01/01,11:21:03,03,10,1, 11.9,1,1, 2.523, 10519.680, 306.965, 52786.416 23/01/01,11:21:03,04,10,1, 11.9,1,1, 2.523, 10519.679, 306.960, 52786.388 23/01/01,11:21:03,05,10,1, 11.9,1,1, 2.523, 10519.692, 306.976, 52786.428 23/01/01,11:21:03,06,10,1, 11.9,1,1, 2.523, 10519.685, 306.954, 52786.405 23/01/01,11:21:03,07,10,1, 11.9,1,1, 2.523, 10519.719, 306.972, 52786.423 23/01/01,11:21:03,08,10,1, 11.9,1,1, 2.523, 10519.696, 306.966, 52786.413 23/01/01,11:21:03,09,10,1, 11.9,1,1, 2.523, 10519.723, 306.991, 52786.394 23/01/01,11:21:03,10,10,1, 11.9,1,1, 2.523, 10519.744, 306.986, 52786.417 23/01/01,11:21:03,11,10,1, 11.9,1,1, 2.523, 10519.732, 306.981, 52786.399 23/01/01,11:21:03,12,10,1, 11.9,1,1, 2.523, 10519.751, 306.964, 52786.422 23/01/01,11:21:03,13,10,1, 11.9,1,1, 2.523, 10519.737, 307.003, 52786.535 23/01/01,11:21:03,14,10,1, 11.9,1,1, 2.523, 10519.758, 306.992, 52786.428 23/01/01,11:21:03,15,10,1, 11.9,1,1, 2.523, 10519.743, 306.997, 52786.453 23/01/01,11:21:03,16,10,1, 11.9,1,1, 2.523, 10519.775, 306.965, 52786.311 23/01/01,11:21:03,17,10,1, 11.9,1,1, 2.523, 10519.771, 306.964, 52786.441 23/01/01,11:21:03,18,10,1, 11.9,1,1, 2.523, 10519.777, 306.933, 52786.404 23/01/01,11:21:03,19,10,1, 11.9,1,1, 2.523, 10519.785, 306.947, 52786.363 23/01/01,11:21:04,00,10,1, 11.9,1,1, 2.522, 10519.783, 306.947, 52786.363 23/01/01,11:21:04,01,10,1, 11.9,1,1, 2.522, 10519.769, 306.904, 52786.401 23/01/01,11:21:04,02,10,1, 11.9,1,1, 2.522, 10519.790, 306.887, 52786.390 23/01/01,11:21:04,03,10,1, 11.9,1,1, 2.522, 10519.799, 306.874, 52786.336 23/01/01,11:21:04,04,10,1, 11.9,1,1, 2.522, 10519.800, 306.866, 52786.341 23/01/01,11:21:04,05,10,1, 11.9,1,1, 2.522, 10519.813, 306.853, 52786.268 23/01/01,11:21:04,06,10,1, 11.9,1,1, 2.522, 10519.805, 306.854, 52786.280 23/01/01,11:21:04,07,10,1, 11.9,1,1, 2.522, 10519.796, 306.827, 52786.359 23/01/01,11:21:04,08,10,1, 11.9,1,1, 2.522, 10519.784, 306.784, 52786.219 23/01/01,11:21:04,09,10,1, 11.9,1,1, 2.522, 10519.807, 306.810, 52786.198 23/01/01,11:21:04,10,10,1, 11.9,1,1, 2.522, 10519.769, 306.795, 52786.243 23/01/01,11:21:04,11,10,1, 11.9,1,1, 2.522, 10519.820, 306.798, 52786.203 23/01/01,11:21:04,12,10,1, 11.9,1,1, 2.522, 10519.814, 306.794, 52786.181 23/01/01,11:21:04,13,10,1, 11.9,1,1, 2.522, 10519.801, 306.814, 52786.195 23/01/01,11:21:04,14,10,1, 11.9,1,1, 2.522, 10519.820, 306.791, 52786.140 23/01/01,11:21:04,15,10,1, 11.9,1,1, 2.522, 10519.811, 306.817, 52786.146 23/01/01,11:21:04,16,10,1, 11.9,1,1, 2.522, 10519.821, 306.804, 52786.176 23/01/01,11:21:04,17,10,1, 11.9,1,1, 2.522, 10519.818, 306.809, 52786.165 23/01/01,11:21:04,18,10,1, 11.9,1,1, 2.522, 10519.840, 306.812, 52786.165 23/01/01,11:21:04,19,10,1, 11.9,1,1, 2.522, 10519.855, 306.837, 52786.204 23/01/01,11:21:05,00,10,1, 11.9,1,1, 2.524, 10519.850, 306.837, 52786.204 23/01/01,11:21:05,01,10,1, 11.9,1,1, 2.524, 10519.877, 306.852, 52786.205 23/01/01,11:21:05,02,10,1, 11.9,1,1, 2.524, 10519.898, 306.865, 52786.234 23/01/01,11:21:05,03,10,1, 11.9,1,1, 2.524, 10519.852, 306.868, 52786.157 23/01/01,11:21:05,04,10,1, 11.9,1,1, 2.524, 10519.907, 306.902, 52786.215 23/01/01,11:21:05,05,10,1, 11.9,1,1, 2.524, 10519.888, 306.906, 52786.183 23/01/01,11:21:05,06,10,1, 11.9,1,1, 2.524, 10519.925, 306.904, 52786.181 23/01/01,11:21:05,07,10,1, 11.9,1,1, 2.524, 10519.910, 306.922, 52786.213 23/01/01,11:21:05,08,10,1, 11.9,1,1, 2.524, 10519.935, 306.952, 52786.224 23/01/01,11:21:05,09,10,1, 11.9,1,1, 2.524, 10519.969, 306.961, 52786.239 23/01/01,11:21:05,10,10,1, 11.9,1,1, 2.524, 10519.971, 306.957, 52786.240 23/01/01,11:21:05,11,10,1, 11.9,1,1, 2.524, 10520.022, 306.978, 52786.287 23/01/01,11:21:05,12,10,1, 11.9,1,1, 2.524, 10520.011, 306.982, 52786.251 23/01/01,11:21:05,13,10,1, 11.9,1,1, 2.524, 10520.033, 307.003, 52786.275 23/01/01,11:21:05,14,10,1, 11.9,1,1, 2.524, 10520.049, 306.983, 52786.298 23/01/01,11:21:05,15,10,1, 11.9,1,1, 2.524, 10520.053, 306.996, 52786.305 23/01/01,11:21:05,16,10,1, 11.9,1,1, 2.524, 10520.087, 306.997, 52786.280 23/01/01,11:21:05,17,10,1, 11.9,1,1, 2.524, 10520.082, 307.007, 52786.326 23/01/01,11:21:05,18,10,1, 11.9,1,1, 2.524, 10520.086, 307.025, 52786.297 23/01/01,11:21:05,19,10,1, 11.9,1,1, 2.524, 10520.095, 307.004, 52786.285 23/01/01,11:21:06,00,10,1, 11.9,1,1, 2.527, 10520.092, 307.004, 52786.285 23/01/01,11:21:06,01,10,1, 11.9,1,1, 2.527, 10520.144, 307.011, 52786.255 23/01/01,11:21:06,02,10,1, 11.9,1,1, 2.527, 10520.142, 306.968, 52786.224 23/01/01,11:21:06,03,10,1, 11.9,1,1, 2.527, 10520.144, 307.001, 52786.244 23/01/01,11:21:06,04,10,1, 11.9,1,1, 2.527, 10520.169, 306.984, 52786.241 23/01/01,11:21:06,05,10,1, 11.9,1,1, 2.527, 10520.181, 306.960, 52786.210 23/01/01,11:21:06,06,10,1, 11.9,1,1, 2.527, 10520.183, 306.940, 52786.250 23/01/01,11:21:06,07,10,1, 11.9,1,1, 2.527, 10520.182, 306.931, 52786.199 23/01/01,11:21:06,08,10,1, 11.9,1,1, 2.527, 10520.183, 306.940, 52786.194 23/01/01,11:21:06,09,10,1, 11.9,1,1, 2.527, 10520.197, 306.908, 52786.242 23/01/01,11:21:06,10,10,1, 11.9,1,1, 2.527, 10520.181, 306.892, 52786.192 23/01/01,11:21:06,11,10,1, 11.9,1,1, 2.527, 10520.205, 306.897, 52786.236 23/01/01,11:21:06,12,10,1, 11.9,1,1, 2.527, 10520.206, 306.874, 52786.188 23/01/01,11:21:06,13,10,1, 11.9,1,1, 2.527, 10520.231, 306.854, 52786.199 23/01/01,11:21:06,14,10,1, 11.9,1,1, 2.527, 10520.246, 306.859, 52786.230 23/01/01,11:21:06,15,10,1, 11.9,1,1, 2.527, 10520.236, 306.867, 52786.162 23/01/01,11:21:06,16,10,1, 11.9,1,1, 2.527, 10520.221, 306.843, 52786.137 23/01/01,11:21:06,17,10,1, 11.9,1,1, 2.527, 10520.259, 306.838, 52786.163 23/01/01,11:21:06,18,10,1, 11.9,1,1, 2.527, 10520.255, 306.838, 52786.165 23/01/01,11:21:06,19,10,1, 11.9,1,1, 2.527, 10520.268, 306.820, 52786.127 23/01/01,11:21:07,00,10,1, 11.8,1,1, 2.525, 10520.267, 306.820, 52786.127 23/01/01,11:21:07,01,10,1, 11.8,1,1, 2.525, 10520.286, 306.846, 52786.168 23/01/01,11:21:07,02,10,1, 11.8,1,1, 2.525, 10520.298, 306.822, 52786.164 23/01/01,11:21:07,03,10,1, 11.8,1,1, 2.525, 10520.309, 306.843, 52786.165 23/01/01,11:21:07,04,10,1, 11.8,1,1, 2.525, 10520.320, 306.856, 52786.131 23/01/01,11:21:07,05,10,1, 11.8,1,1, 2.525, 10520.333, 306.876, 52786.154 23/01/01,11:21:07,06,10,1, 11.8,1,1, 2.525, 10520.360, 306.854, 52786.151 23/01/01,11:21:07,07,10,1, 11.8,1,1, 2.525, 10520.362, 306.860, 52786.149 23/01/01,11:21:07,08,10,1, 11.8,1,1, 2.525, 10520.365, 306.891, 52786.170 23/01/01,11:21:07,09,10,1, 11.8,1,1, 2.525, 10520.401, 306.878, 52786.166 23/01/01,11:21:07,10,10,1, 11.8,1,1, 2.525, 10520.414, 306.924, 52786.175 23/01/01,11:21:07,11,10,1, 11.8,1,1, 2.525, 10520.394, 306.914, 52786.175 23/01/01,11:21:07,12,10,1, 11.8,1,1, 2.525, 10520.447, 306.952, 52786.181 23/01/01,11:21:07,13,10,1, 11.8,1,1, 2.525, 10520.450, 306.939, 52786.180 23/01/01,11:21:07,14,10,1, 11.8,1,1, 2.525, 10520.466, 306.914, 52786.173 23/01/01,11:21:07,15,10,1, 11.8,1,1, 2.525, 10520.482, 306.918, 52786.225 23/01/01,11:21:07,16,10,1, 11.8,1,1, 2.525, 10520.504, 306.931, 52786.181 23/01/01,11:21:07,17,10,1, 11.8,1,1, 2.525, 10520.523, 306.956, 52786.192 23/01/01,11:21:07,18,10,1, 11.8,1,1, 2.525, 10520.515, 306.967, 52786.144 23/01/01,11:21:07,19,10,1, 11.8,1,1, 2.525, 10520.601, 306.946, 52786.191 23/01/01,11:21:08,00,10,1, 11.9,1,1, 2.524, 10520.593, 306.946, 52786.191 23/01/01,11:21:08,01,10,1, 11.9,1,1, 2.524, 10520.589, 306.885, 52786.135 23/01/01,11:21:08,02,10,1, 11.9,1,1, 2.524, 10520.596, 306.930, 52786.244 23/01/01,11:21:08,03,10,1, 11.9,1,1, 2.524, 10520.636, 306.913, 52786.134 23/01/01,11:21:08,04,10,1, 11.9,1,1, 2.524, 10520.655, 306.878, 52786.143 23/01/01,11:21:08,05,10,1, 11.9,1,1, 2.524, 10520.648, 306.903, 52786.143 23/01/01,11:21:08,06,10,1, 11.9,1,1, 2.524, 10520.653, 306.866, 52786.108 23/01/01,11:21:08,07,10,1, 11.9,1,1, 2.524, 10520.662, 306.879, 52786.126 23/01/01,11:21:08,08,10,1, 11.9,1,1, 2.524, 10520.706, 306.869, 52786.093 23/01/01,11:21:08,09,10,1, 11.9,1,1, 2.524, 10520.700, 306.862, 52786.106 23/01/01,11:21:08,10,10,1, 11.9,1,1, 2.524, 10520.706, 306.843, 52786.088 23/01/01,11:21:08,11,10,1, 11.9,1,1, 2.524, 10520.723, 306.822, 52786.085 23/01/01,11:21:08,12,10,1, 11.9,1,1, 2.524, 10520.737, 306.812, 52786.098 23/01/01,11:21:08,13,10,1, 11.9,1,1, 2.524, 10520.778, 306.801, 52786.086 23/01/01,11:21:08,14,10,1, 11.9,1,1, 2.524, 10520.788, 306.810, 52786.090 23/01/01,11:21:08,15,10,1, 11.9,1,1, 2.524, 10520.804, 306.811, 52786.061 23/01/01,11:21:08,16,10,1, 11.9,1,1, 2.524, 10520.835, 306.803, 52786.078 23/01/01,11:21:08,17,10,1, 11.9,1,1, 2.524, 10520.853, 306.784, 52786.051 23/01/01,11:21:08,18,10,1, 11.9,1,1, 2.524, 10520.838, 306.789, 52786.038 23/01/01,11:21:08,19,10,1, 11.9,1,1, 2.524, 10520.887, 306.795, 52786.048 23/01/01,11:21:09,00,10,1, 11.8,1,1, 2.525, 10520.885, 306.795, 52786.048 23/01/01,11:21:09,01,10,1, 11.8,1,1, 2.525, 10520.922, 306.781, 52786.087 23/01/01,11:21:09,02,10,1, 11.8,1,1, 2.525, 10520.960, 306.786, 52786.078 23/01/01,11:21:09,03,10,1, 11.8,1,1, 2.525, 10520.971, 306.773, 52786.055 23/01/01,11:21:09,04,10,1, 11.8,1,1, 2.525, 10520.982, 306.819, 52786.076 23/01/01,11:21:09,05,10,1, 11.8,1,1, 2.525, 10521.012, 306.820, 52786.078 23/01/01,11:21:09,06,10,1, 11.8,1,1, 2.525, 10521.049, 306.792, 52786.100 23/01/01,11:21:09,07,10,1, 11.8,1,1, 2.525, 10521.100, 306.833, 52786.086 23/01/01,11:21:09,08,10,1, 11.8,1,1, 2.525, 10521.096, 306.811, 52786.075 23/01/01,11:21:09,09,10,1, 11.8,1,1, 2.525, 10521.121, 306.848, 52786.107 23/01/01,11:21:09,10,10,1, 11.8,1,1, 2.525, 10521.167, 306.845, 52786.123 23/01/01,11:21:09,11,10,1, 11.8,1,1, 2.525, 10521.145, 306.843, 52786.124 23/01/01,11:21:09,12,10,1, 11.8,1,1, 2.525, 10521.195, 306.832, 52786.108 23/01/01,11:21:09,13,10,1, 11.8,1,1, 2.525, 10521.199, 306.877, 52786.121 23/01/01,11:21:09,14,10,1, 11.8,1,1, 2.525, 10521.224, 306.888, 52786.141 23/01/01,11:21:09,15,10,1, 11.8,1,1, 2.525, 10521.271, 306.868, 52786.129 23/01/01,11:21:09,16,10,1, 11.8,1,1, 2.525, 10521.289, 306.872, 52786.138 23/01/01,11:21:09,17,10,1, 11.8,1,1, 2.525, 10521.298, 306.864, 52786.120 23/01/01,11:21:09,18,10,1, 11.8,1,1, 2.525, 10521.329, 306.859, 52786.113 23/01/01,11:21:09,19,10,1, 11.8,1,1, 2.525, 10521.331, 306.860, 52786.102 23/01/01,11:21:10,00,10,1, 12.0,1,1, 2.521, 10521.327, 306.860, 52786.102 23/01/01,11:21:10,01,10,1, 12.0,1,1, 2.521, 10521.357, 306.823, 52786.105 23/01/01,11:21:10,02,10,1, 12.0,1,1, 2.521, 10521.381, 306.816, 52786.078 23/01/01,11:21:10,03,10,1, 12.0,1,1, 2.521, 10521.398, 306.824, 52786.051 23/01/01,11:21:10,04,10,1, 12.0,1,1, 2.521, 10521.421, 306.813, 52786.084 23/01/01,11:21:10,05,10,1, 12.0,1,1, 2.521, 10521.432, 306.808, 52786.031 23/01/01,11:21:10,06,10,1, 12.0,1,1, 2.521, 10521.448, 306.797, 52786.039 23/01/01,11:21:10,07,10,1, 12.0,1,1, 2.521, 10521.459, 306.773, 52786.067 23/01/01,11:21:10,08,10,1, 12.0,1,1, 2.521, 10521.504, 306.747, 52786.044 23/01/01,11:21:10,09,10,1, 12.0,1,1, 2.521, 10521.484, 306.767, 52786.026 23/01/01,11:21:10,10,10,1, 12.0,1,1, 2.521, 10521.520, 306.763, 52786.018 23/01/01,11:21:10,11,10,1, 12.0,1,1, 2.521, 10521.515, 306.769, 52786.043 23/01/01,11:21:10,12,10,1, 12.0,1,1, 2.521, 10521.555, 306.756, 52786.005 23/01/01,11:21:10,13,10,1, 12.0,1,1, 2.521, 10521.551, 306.756, 52786.010 23/01/01,11:21:10,14,10,1, 12.0,1,1, 2.521, 10521.561, 306.734, 52786.013 23/01/01,11:21:10,15,10,1, 12.0,1,1, 2.521, 10521.609, 306.757, 52786.033 23/01/01,11:21:10,16,10,1, 12.0,1,1, 2.521, 10521.631, 306.764, 52786.021 23/01/01,11:21:10,17,10,1, 12.0,1,1, 2.521, 10521.622, 306.759, 52785.961 23/01/01,11:21:10,18,10,1, 12.0,1,1, 2.521, 10521.676, 306.802, 52786.004 23/01/01,11:21:10,19,10,1, 12.0,1,1, 2.521, 10521.660, 306.764, 52785.986 23/01/01,11:21:11,00,10,1, 11.8,1,1, 2.521, 10521.653, 306.764, 52785.986 23/01/01,11:21:11,01,10,1, 11.8,1,1, 2.521, 10521.745, 306.778, 52786.064 23/01/01,11:21:11,02,10,1, 11.8,1,1, 2.521, 10521.718, 306.783, 52785.940 23/01/01,11:21:11,03,10,1, 11.8,1,1, 2.521, 10521.739, 306.827, 52786.042 23/01/01,11:21:11,04,10,1, 11.8,1,1, 2.521, 10521.793, 306.822, 52786.005 23/01/01,11:21:11,05,10,1, 11.8,1,1, 2.521, 10521.793, 306.817, 52785.999 23/01/01,11:21:11,06,10,1, 11.8,1,1, 2.521, 10521.829, 306.838, 52785.999 23/01/01,11:21:11,07,10,1, 11.8,1,1, 2.521, 10521.827, 306.825, 52785.985 23/01/01,11:21:11,08,10,1, 11.8,1,1, 2.521, 10521.861, 306.850, 52786.001 23/01/01,11:21:11,09,10,1, 11.8,1,1, 2.521, 10521.862, 306.843, 52786.010 23/01/01,11:21:11,10,10,1, 11.8,1,1, 2.521, 10521.886, 306.877, 52786.256 23/01/01,11:21:11,11,10,1, 11.8,1,1, 2.521, 10521.966, 306.878, 52786.008 23/01/01,11:21:11,12,10,1, 11.8,1,1, 2.521, 10521.980, 306.888, 52785.998 23/01/01,11:21:11,13,10,1, 11.8,1,1, 2.521, 10521.996, 306.876, 52786.039 23/01/01,11:21:11,14,10,1, 11.8,1,1, 2.521, 10522.006, 306.893, 52786.055 23/01/01,11:21:11,15,10,1, 11.8,1,1, 2.521, 10522.033, 306.911, 52786.094 23/01/01,11:21:11,16,10,1, 11.8,1,1, 2.521, 10522.046, 306.872, 52786.039 23/01/01,11:21:11,17,10,1, 11.8,1,1, 2.521, 10522.069, 306.913, 52786.055 23/01/01,11:21:11,18,10,1, 11.8,1,1, 2.521, 10522.081, 306.906, 52786.010 23/01/01,11:21:11,19,10,1, 11.8,1,1, 2.521, 10522.134, 306.891, 52786.026 23/01/01,11:21:12,00,10,1, 11.8,1,1, 2.523, 10522.128, 306.891, 52786.026 23/01/01,11:21:12,01,10,1, 11.8,1,1, 2.523, 10522.143, 306.833, 52786.009 23/01/01,11:21:12,02,10,1, 11.8,1,1, 2.523, 10522.172, 306.855, 52785.996 23/01/01,11:21:12,03,10,1, 11.8,1,1, 2.523, 10522.168, 306.840, 52786.004 23/01/01,11:21:12,04,10,1, 11.8,1,1, 2.523, 10522.207, 306.829, 52785.972 23/01/01,11:21:12,05,10,1, 11.8,1,1, 2.523, 10522.228, 306.812, 52785.972 23/01/01,11:21:12,06,10,1, 11.8,1,1, 2.523, 10522.228, 306.828, 52785.994 23/01/01,11:21:12,07,10,1, 11.8,1,1, 2.523, 10522.282, 306.807, 52785.972 23/01/01,11:21:12,08,10,1, 11.8,1,1, 2.523, 10522.292, 306.804, 52785.975 23/01/01,11:21:12,09,10,1, 11.8,1,1, 2.523, 10522.292, 306.787, 52785.911 23/01/01,11:21:12,10,10,1, 11.8,1,1, 2.523, 10522.333, 306.788, 52785.895 23/01/01,11:21:12,11,10,1, 11.8,1,1, 2.523, 10522.345, 306.755, 52785.946 23/01/01,11:21:12,12,10,1, 11.8,1,1, 2.523, 10522.365, 306.815, 52785.928 23/01/01,11:21:12,13,10,1, 11.8,1,1, 2.523, 10522.382, 306.789, 52785.925 23/01/01,11:21:12,14,10,1, 11.8,1,1, 2.523, 10522.416, 306.798, 52785.923 23/01/01,11:21:12,15,10,1, 11.8,1,1, 2.523, 10522.426, 306.798, 52785.931 23/01/01,11:21:12,16,10,1, 11.8,1,1, 2.523, 10522.442, 306.788, 52785.898 23/01/01,11:21:12,17,10,1, 11.8,1,1, 2.523, 10522.462, 306.802, 52785.957 23/01/01,11:21:12,18,10,1, 11.8,1,1, 2.523, 10522.464, 306.780, 52785.927 23/01/01,11:21:12,19,10,1, 11.8,1,1, 2.523, 10522.483, 306.773, 52785.924 23/01/01,11:21:13,00,10,1, 11.9,1,1, 2.526, 10522.479, 306.773, 52785.924 23/01/01,11:21:13,01,10,1, 11.9,1,1, 2.526, 10522.540, 306.784, 52785.927 23/01/01,11:21:13,02,10,1, 11.9,1,1, 2.526, 10522.559, 306.779, 52785.956 23/01/01,11:21:13,03,10,1, 11.9,1,1, 2.526, 10522.598, 306.784, 52785.891 23/01/01,11:21:13,04,10,1, 11.9,1,1, 2.526, 10522.596, 306.792, 52785.946 23/01/01,11:21:13,05,10,1, 11.9,1,1, 2.526, 10522.657, 306.811, 52785.951 23/01/01,11:21:13,06,10,1, 11.9,1,1, 2.526, 10522.670, 306.788, 52785.926 23/01/01,11:21:13,07,10,1, 11.9,1,1, 2.526, 10522.674, 306.829, 52785.951 23/01/01,11:21:13,08,10,1, 11.9,1,1, 2.526, 10522.699, 306.819, 52785.911 23/01/01,11:21:13,09,10,1, 11.9,1,1, 2.526, 10522.707, 306.820, 52785.953 23/01/01,11:21:13,10,10,1, 11.9,1,1, 2.526, 10522.729, 306.846, 52785.944 23/01/01,11:21:13,11,10,1, 11.9,1,1, 2.526, 10522.741, 306.861, 52785.936 23/01/01,11:21:13,12,10,1, 11.9,1,1, 2.526, 10522.790, 306.867, 52785.961 23/01/01,11:21:13,13,10,1, 11.9,1,1, 2.526, 10522.794, 306.887, 52785.976 23/01/01,11:21:13,14,10,1, 11.9,1,1, 2.526, 10522.817, 306.885, 52785.978 23/01/01,11:21:13,15,10,1, 11.9,1,1, 2.526, 10522.845, 306.887, 52785.935 23/01/01,11:21:13,16,10,1, 11.9,1,1, 2.526, 10522.856, 306.904, 52785.965 23/01/01,11:21:13,17,10,1, 11.9,1,1, 2.526, 10522.897, 306.898, 52785.959 23/01/01,11:21:13,18,10,1, 11.9,1,1, 2.526, 10522.922, 306.905, 52785.970 23/01/01,11:21:13,19,10,1, 11.9,1,1, 2.526, 10522.937, 306.914, 52785.981 23/01/01,11:21:14,00,10,1, 11.8,1,1, 2.525, 10522.929, 306.914, 52785.981 23/01/01,11:21:14,01,10,1, 11.8,1,1, 2.525, 10522.972, 306.916, 52786.006 23/01/01,11:21:14,02,10,1, 11.8,1,1, 2.525, 10523.000, 306.934, 52786.000 23/01/01,11:21:14,03,10,1, 11.8,1,1, 2.525, 10522.995, 306.927, 52785.969 23/01/01,11:21:14,04,10,1, 11.8,1,1, 2.525, 10523.026, 306.924, 52785.971 23/01/01,11:21:14,05,10,1, 11.8,1,1, 2.525, 10523.037, 306.918, 52785.932 23/01/01,11:21:14,06,10,1, 11.8,1,1, 2.525, 10523.041, 306.917, 52785.955 23/01/01,11:21:14,07,10,1, 11.8,1,1, 2.525, 10523.093, 306.909, 52785.945 23/01/01,11:21:14,08,10,1, 11.8,1,1, 2.525, 10523.088, 306.874, 52785.968 23/01/01,11:21:14,09,10,1, 11.8,1,1, 2.525, 10523.114, 306.895, 52785.940 23/01/01,11:21:14,10,10,1, 11.8,1,1, 2.525, 10523.128, 306.867, 52785.935 23/01/01,11:21:14,11,10,1, 11.8,1,1, 2.525, 10523.144, 306.882, 52785.949 23/01/01,11:21:14,12,10,1, 11.8,1,1, 2.525, 10523.187, 306.865, 52785.945 23/01/01,11:21:14,13,10,1, 11.8,1,1, 2.525, 10523.183, 306.840, 52785.873 23/01/01,11:21:14,14,10,1, 11.8,1,1, 2.525, 10523.261, 306.827, 52785.996 23/01/01,11:21:14,15,10,1, 11.8,1,1, 2.525, 10523.241, 306.815, 52785.732 23/01/01,11:21:14,16,10,1, 11.8,1,1, 2.525, 10523.255, 306.843, 52785.900 23/01/01,11:21:14,17,10,1, 11.8,1,1, 2.525, 10523.277, 306.828, 52785.873 23/01/01,11:21:14,18,10,1, 11.8,1,1, 2.525, 10523.286, 306.825, 52785.861 23/01/01,11:21:14,19,10,1, 11.8,1,1, 2.525, 10523.300, 306.807, 52785.865 23/01/01,11:21:15,00,10,1, 11.9,1,1, 2.521, 10523.297, 306.807, 52785.865 23/01/01,11:21:15,01,10,1, 11.9,1,1, 2.521, 10523.339, 306.809, 52785.855 23/01/01,11:21:15,02,10,1, 11.9,1,1, 2.521, 10523.368, 306.785, 52785.888 23/01/01,11:21:15,03,10,1, 11.9,1,1, 2.521, 10523.389, 306.816, 52785.851 23/01/01,11:21:15,04,10,1, 11.9,1,1, 2.521, 10523.400, 306.804, 52785.862 23/01/01,11:21:15,05,10,1, 11.9,1,1, 2.521, 10523.417, 306.773, 52785.848 23/01/01,11:21:15,06,10,1, 11.9,1,1, 2.521, 10523.450, 306.816, 52785.841 23/01/01,11:21:15,07,10,1, 11.9,1,1, 2.521, 10523.453, 306.802, 52785.855 23/01/01,11:21:15,08,10,1, 11.9,1,1, 2.521, 10523.471, 306.797, 52785.854 23/01/01,11:21:15,09,10,1, 11.9,1,1, 2.521, 10523.482, 306.814, 52785.838 23/01/01,11:21:15,10,10,1, 11.9,1,1, 2.521, 10523.515, 306.774, 52785.841 23/01/01,11:21:15,11,10,1, 11.9,1,1, 2.521, 10523.529, 306.796, 52785.838 23/01/01,11:21:15,12,10,1, 11.9,1,1, 2.521, 10523.560, 306.817, 52785.852 23/01/01,11:21:15,13,10,1, 11.9,1,1, 2.521, 10523.579, 306.806, 52785.900 23/01/01,11:21:15,14,10,1, 11.9,1,1, 2.521, 10523.599, 306.829, 52785.843 23/01/01,11:21:15,15,10,1, 11.9,1,1, 2.521, 10523.602, 306.829, 52785.588 23/01/01,11:21:15,16,10,1, 11.9,1,1, 2.521, 10523.609, 306.842, 52785.891 23/01/01,11:21:15,17,10,1, 11.9,1,1, 2.521, 10523.629, 306.835, 52785.948 23/01/01,11:21:15,18,10,1, 11.9,1,1, 2.521, 10523.659, 306.845, 52785.906 23/01/01,11:21:15,19,10,1, 11.9,1,1, 2.521, 10523.669, 306.850, 52785.875 23/01/01,11:21:16,00,10,1, 11.9,1,1, 2.523, 10523.664, 306.850, 52785.875 23/01/01,11:21:16,01,10,1, 11.9,1,1, 2.523, 10523.729, 306.835, 52785.923 23/01/01,11:21:16,02,10,1, 11.9,1,1, 2.523, 10523.741, 306.857, 52785.919 23/01/01,11:21:16,03,10,1, 11.9,1,1, 2.523, 10523.747, 306.845, 52785.908 23/01/01,11:21:16,04,10,1, 11.9,1,1, 2.523, 10523.761, 306.866, 52785.903 23/01/01,11:21:16,05,10,1, 11.9,1,1, 2.523, 10523.800, 306.857, 52785.937 23/01/01,11:21:16,06,10,1, 11.9,1,1, 2.523, 10523.806, 306.870, 52785.938 23/01/01,11:21:16,07,10,1, 11.9,1,1, 2.523, 10523.819, 306.855, 52785.913 23/01/01,11:21:16,08,10,1, 11.9,1,1, 2.523, 10523.826, 306.858, 52785.944 23/01/01,11:21:16,09,10,1, 11.9,1,1, 2.523, 10523.835, 306.883, 52785.927 23/01/01,11:21:16,10,10,1, 11.9,1,1, 2.523, 10523.858, 306.877, 52785.896 23/01/01,11:21:16,11,10,1, 11.9,1,1, 2.523, 10523.860, 306.888, 52785.935 23/01/01,11:21:16,12,10,1, 11.9,1,1, 2.523, 10523.874, 306.886, 52785.924 23/01/01,11:21:16,13,10,1, 11.9,1,1, 2.523, 10523.897, 306.877, 52785.924 23/01/01,11:21:16,14,10,1, 11.9,1,1, 2.523, 10523.924, 306.887, 52785.902 23/01/01,11:21:16,15,10,1, 11.9,1,1, 2.523, 10523.927, 306.866, 52785.916 23/01/01,11:21:16,16,10,1, 11.9,1,1, 2.523, 10523.952, 306.874, 52785.946 23/01/01,11:21:16,17,10,1, 11.9,1,1, 2.523, 10523.961, 306.870, 52785.910 23/01/01,11:21:16,18,10,1, 11.9,1,1, 2.523, 10524.004, 306.860, 52785.902 23/01/01,11:21:16,19,10,1, 11.9,1,1, 2.523, 10524.022, 306.865, 52785.913 23/01/01,11:21:17,00,10,1, 12.0,1,1, 2.527, 10524.014, 306.865, 52785.913 23/01/01,11:21:17,01,10,1, 12.0,1,1, 2.527, 10524.049, 306.842, 52785.898 23/01/01,11:21:17,02,10,1, 12.0,1,1, 2.527, 10524.039, 306.855, 52785.888 23/01/01,11:21:17,03,10,1, 12.0,1,1, 2.527, 10524.081, 306.835, 52785.852 23/01/01,11:21:17,04,10,1, 12.0,1,1, 2.527, 10524.106, 306.820, 52785.905 23/01/01,11:21:17,05,10,1, 12.0,1,1, 2.527, 10524.117, 306.826, 52785.867 23/01/01,11:21:17,06,10,1, 12.0,1,1, 2.527, 10524.141, 306.810, 52785.885 23/01/01,11:21:17,07,10,1, 12.0,1,1, 2.527, 10524.172, 306.827, 52785.897 23/01/01,11:21:17,08,10,1, 12.0,1,1, 2.527, 10524.211, 306.804, 52785.847 23/01/01,11:21:17,09,10,1, 12.0,1,1, 2.527, 10524.238, 306.799, 52785.837 23/01/01,11:21:17,10,10,1, 12.0,1,1, 2.527, 10524.241, 306.802, 52785.877 23/01/01,11:21:17,11,10,1, 12.0,1,1, 2.527, 10524.278, 306.806, 52785.864 23/01/01,11:21:17,12,10,1, 12.0,1,1, 2.527, 10524.303, 306.785, 52785.875 23/01/01,11:21:17,13,10,1, 12.0,1,1, 2.527, 10524.315, 306.796, 52785.871 23/01/01,11:21:17,14,10,1, 12.0,1,1, 2.527, 10524.334, 306.778, 52785.849 23/01/01,11:21:17,15,10,1, 12.0,1,1, 2.527, 10524.370, 306.789, 52785.868 23/01/01,11:21:17,16,10,1, 12.0,1,1, 2.527, 10524.396, 306.771, 52785.842 23/01/01,11:21:17,17,10,1, 12.0,1,1, 2.527, 10524.415, 306.758, 52785.829 23/01/01,11:21:17,18,10,1, 12.0,1,1, 2.527, 10524.451, 306.818, 52785.865 23/01/01,11:21:17,19,10,1, 12.0,1,1, 2.527, 10524.450, 306.772, 52785.829 23/01/01,11:21:18,00,09,1, 11.8,1,1, 2.526, 10524.448, 306.772, 52785.829 23/01/01,11:21:18,01,09,1, 11.8,1,1, 2.526, 10524.534, 306.790, 52785.858 23/01/01,11:21:18,02,09,1, 11.8,1,1, 2.526, 10524.543, 306.763, 52785.817 23/01/01,11:21:18,03,09,1, 11.8,1,1, 2.526, 10524.604, 306.824, 52785.901 23/01/01,11:21:18,04,09,1, 11.8,1,1, 2.526, 10524.616, 306.800, 52785.874 23/01/01,11:21:18,05,09,1, 11.8,1,1, 2.526, 10524.642, 306.815, 52785.850 23/01/01,11:21:18,06,09,1, 11.8,1,1, 2.526, 10524.677, 306.809, 52785.881 23/01/01,11:21:18,07,09,1, 11.8,1,1, 2.526, 10524.722, 306.795, 52785.895 23/01/01,11:21:18,08,09,1, 11.8,1,1, 2.526, 10524.757, 306.823, 52785.906 23/01/01,11:21:18,09,09,1, 11.8,1,1, 2.526, 10524.739, 306.844, 52785.901 23/01/01,11:21:18,10,09,1, 11.8,1,1, 2.526, 10524.783, 306.803, 52785.896 23/01/01,11:21:18,11,09,1, 11.8,1,1, 2.526, 10524.826, 306.824, 52785.901 23/01/01,11:21:18,12,09,1, 11.8,1,1, 2.526, 10524.824, 306.833, 52786.022 23/01/01,11:21:18,13,09,1, 11.8,1,1, 2.526, 10524.881, 306.843, 52785.840 23/01/01,11:21:18,14,09,1, 11.8,1,1, 2.526, 10524.911, 306.894, 52785.885 23/01/01,11:21:18,15,09,1, 11.8,1,1, 2.526, 10524.921, 306.886, 52785.929 23/01/01,11:21:18,16,09,1, 11.8,1,1, 2.526, 10524.963, 306.875, 52785.922 23/01/01,11:21:18,17,09,1, 11.8,1,1, 2.526, 10524.958, 306.911, 52785.897 23/01/01,11:21:18,18,09,1, 11.8,1,1, 2.526, 10525.002, 306.899, 52785.916 23/01/01,11:21:18,19,09,1, 11.8,1,1, 2.526, 10524.995, 306.888, 52785.923 23/01/01,11:21:19,00,09,1, 11.9,1,1, 2.524, 10524.991, 306.888, 52785.923 23/01/01,11:21:19,01,09,1, 11.9,1,1, 2.524, 10525.025, 306.913, 52785.946 23/01/01,11:21:19,02,09,1, 11.9,1,1, 2.524, 10525.089, 306.906, 52785.963 23/01/01,11:21:19,03,09,1, 11.9,1,1, 2.524, 10525.119, 306.911, 52785.958 23/01/01,11:21:19,04,09,1, 11.9,1,1, 2.524, 10525.132, 306.883, 52785.947 23/01/01,11:21:19,05,09,1, 11.9,1,1, 2.524, 10525.165, 306.895, 52785.948 23/01/01,11:21:19,06,09,1, 11.9,1,1, 2.524, 10525.164, 306.871, 52785.927 23/01/01,11:21:19,07,09,1, 11.9,1,1, 2.524, 10525.201, 306.847, 52785.954 23/01/01,11:21:19,08,09,1, 11.9,1,1, 2.524, 10525.200, 306.851, 52785.935 23/01/01,11:21:19,09,09,1, 11.9,1,1, 2.524, 10525.232, 306.831, 52785.921 23/01/01,11:21:19,10,09,1, 11.9,1,1, 2.524, 10525.257, 306.819, 52785.892 23/01/01,11:21:19,11,09,1, 11.9,1,1, 2.524, 10525.265, 306.812, 52785.952 23/01/01,11:21:19,12,09,1, 11.9,1,1, 2.524, 10525.296, 306.795, 52785.875 23/01/01,11:21:19,13,09,1, 11.9,1,1, 2.524, 10525.304, 306.800, 52785.890 23/01/01,11:21:19,14,09,1, 11.9,1,1, 2.524, 10525.330, 306.753, 52785.916 23/01/01,11:21:19,15,09,1, 11.9,1,1, 2.524, 10525.346, 306.751, 52785.875 23/01/01,11:21:19,16,09,1, 11.9,1,1, 2.524, 10525.361, 306.741, 52785.866 23/01/01,11:21:19,17,09,1, 11.9,1,1, 2.524, 10525.360, 306.747, 52785.868 23/01/01,11:21:19,18,09,1, 11.9,1,1, 2.524, 10525.388, 306.723, 52785.847 23/01/01,11:21:19,19,09,1, 11.9,1,1, 2.524, 10525.411, 306.714, 52785.834 23/01/01,11:21:20,00,09,1, 11.9,1,1, 2.523, 10525.408, 306.714, 52785.834 23/01/01,11:21:20,01,09,1, 11.9,1,1, 2.523, 10525.444, 306.704, 52785.840 23/01/01,11:21:20,02,09,1, 11.9,1,1, 2.523, 10525.471, 306.719, 52785.860 23/01/01,11:21:20,03,09,1, 11.9,1,1, 2.523, 10525.497, 306.718, 52785.847 23/01/01,11:21:20,04,09,1, 11.9,1,1, 2.523, 10525.516, 306.695, 52785.868 23/01/01,11:21:20,05,09,1, 11.9,1,1, 2.523, 10525.530, 306.722, 52785.893 23/01/01,11:21:20,06,09,1, 11.9,1,1, 2.523, 10525.537, 306.715, 52785.844 23/01/01,11:21:20,07,09,1, 11.9,1,1, 2.523, 10525.589, 306.709, 52785.870 23/01/01,11:21:20,08,09,1, 11.9,1,1, 2.523, 10525.611, 306.731, 52785.880 23/01/01,11:21:20,09,09,1, 11.9,1,1, 2.523, 10525.628, 306.688, 52785.826 23/01/01,11:21:20,10,09,1, 11.9,1,1, 2.523, 10525.637, 306.733, 52785.880 23/01/01,11:21:20,11,09,1, 11.9,1,1, 2.523, 10525.670, 306.769, 52785.884 23/01/01,11:21:20,12,09,1, 11.9,1,1, 2.523, 10525.715, 306.753, 52785.884 23/01/01,11:21:20,13,09,1, 11.9,1,1, 2.523, 10525.745, 306.767, 52785.902 23/01/01,11:21:20,14,09,1, 11.9,1,1, 2.523, 10525.744, 306.760, 52785.881 23/01/01,11:21:20,15,09,1, 11.9,1,1, 2.523, 10525.774, 306.781, 52785.899 23/01/01,11:21:20,16,09,1, 11.9,1,1, 2.523, 10525.816, 306.786, 52785.930 23/01/01,11:21:20,17,09,1, 11.9,1,1, 2.523, 10525.825, 306.798, 52785.909 23/01/01,11:21:20,18,09,1, 11.9,1,1, 2.523, 10525.842, 306.820, 52785.920 23/01/01,11:21:20,19,09,1, 11.9,1,1, 2.523, 10525.873, 306.809, 52785.932 23/01/01,11:21:21,00,09,1, 11.9,1,1, 2.525, 10525.867, 306.809, 52785.932 23/01/01,11:21:21,01,09,1, 11.9,1,1, 2.525, 10525.920, 306.832, 52785.957 23/01/01,11:21:21,02,09,1, 11.9,1,1, 2.525, 10525.972, 306.845, 52785.944 23/01/01,11:21:21,03,09,1, 11.9,1,1, 2.525, 10525.976, 306.857, 52785.921 23/01/01,11:21:21,04,09,1, 11.9,1,1, 2.525, 10525.998, 306.842, 52785.942 23/01/01,11:21:21,05,09,1, 11.9,1,1, 2.525, 10526.051, 306.862, 52785.989 23/01/01,11:21:21,06,09,1, 11.9,1,1, 2.525, 10526.049, 306.867, 52785.989 23/01/01,11:21:21,07,09,1, 11.9,1,1, 2.525, 10526.077, 306.866, 52785.980 23/01/01,11:21:21,08,09,1, 11.9,1,1, 2.525, 10526.078, 306.875, 52785.970 23/01/01,11:21:21,09,09,1, 11.9,1,1, 2.525, 10526.128, 306.866, 52785.997 23/01/01,11:21:21,10,09,1, 11.9,1,1, 2.525, 10526.144, 306.881, 52785.976 23/01/01,11:21:21,11,09,1, 11.9,1,1, 2.525, 10526.140, 306.857, 52785.974 23/01/01,11:21:21,12,09,1, 11.9,1,1, 2.525, 10526.196, 306.870, 52785.987 23/01/01,11:21:21,13,09,1, 11.9,1,1, 2.525, 10526.219, 306.857, 52785.975 23/01/01,11:21:21,14,09,1, 11.9,1,1, 2.525, 10526.233, 306.849, 52785.962 23/01/01,11:21:21,15,09,1, 11.9,1,1, 2.525, 10526.243, 306.844, 52785.976 23/01/01,11:21:21,16,09,1, 11.9,1,1, 2.525, 10526.244, 306.825, 52785.942 23/01/01,11:21:21,17,09,1, 11.9,1,1, 2.525, 10526.281, 306.839, 52785.971 23/01/01,11:21:21,18,09,1, 11.9,1,1, 2.525, 10526.302, 306.825, 52785.977 23/01/01,11:21:21,19,09,1, 11.9,1,1, 2.525, 10526.305, 306.807, 52785.951 23/01/01,11:21:22,00,10,1, 11.9,1,1, 2.523, 10526.301, 306.807, 52785.951 23/01/01,11:21:22,01,10,1, 11.9,1,1, 2.523, 10526.352, 306.785, 52785.957 23/01/01,11:21:22,02,10,1, 11.9,1,1, 2.523, 10526.351, 306.759, 52785.920 23/01/01,11:21:22,03,10,1, 11.9,1,1, 2.523, 10526.342, 306.751, 52785.907 23/01/01,11:21:22,04,10,1, 11.9,1,1, 2.523, 10526.386, 306.729, 52785.905 23/01/01,11:21:22,05,10,1, 11.9,1,1, 2.523, 10526.413, 306.732, 52785.907 23/01/01,11:21:22,06,10,1, 11.9,1,1, 2.523, 10526.391, 306.713, 52785.910 23/01/01,11:21:22,07,10,1, 11.9,1,1, 2.523, 10526.416, 306.706, 52785.906 23/01/01,11:21:22,08,10,1, 11.9,1,1, 2.523, 10526.431, 306.715, 52785.892 23/01/01,11:21:22,09,10,1, 11.9,1,1, 2.523, 10526.461, 306.707, 52785.977 23/01/01,11:21:22,10,10,1, 11.9,1,1, 2.523, 10526.444, 306.685, 52785.849 23/01/01,11:21:22,11,10,1, 11.9,1,1, 2.523, 10526.445, 306.681, 52785.901 23/01/01,11:21:22,12,10,1, 11.9,1,1, 2.523, 10526.477, 306.673, 52785.879 23/01/01,11:21:22,13,10,1, 11.9,1,1, 2.523, 10526.497, 306.692, 52785.870 23/01/01,11:21:22,14,10,1, 11.9,1,1, 2.523, 10526.487, 306.679, 52785.895 23/01/01,11:21:22,15,10,1, 11.9,1,1, 2.523, 10526.528, 306.670, 52785.885 23/01/01,11:21:22,16,10,1, 11.9,1,1, 2.523, 10526.552, 306.672, 52785.931 23/01/01,11:21:22,17,10,1, 11.9,1,1, 2.523, 10526.559, 306.690, 52785.932 23/01/01,11:21:22,18,10,1, 11.9,1,1, 2.523, 10526.564, 306.676, 52785.887 23/01/01,11:21:22,19,10,1, 11.9,1,1, 2.523, 10526.586, 306.685, 52785.900 23/01/01,11:21:23,00,10,1, 11.9,1,1, 2.523, 10526.584, 306.685, 52785.900 23/01/01,11:21:23,01,10,1, 11.9,1,1, 2.523, 10526.599, 306.705, 52785.927 23/01/01,11:21:23,02,10,1, 11.9,1,1, 2.523, 10526.645, 306.709, 52785.958 23/01/01,11:21:23,03,10,1, 11.9,1,1, 2.523, 10526.633, 306.709, 52785.918 23/01/01,11:21:23,04,10,1, 11.9,1,1, 2.523, 10526.642, 306.719, 52785.976 23/01/01,11:21:23,05,10,1, 11.9,1,1, 2.523, 10526.675, 306.722, 52785.968 23/01/01,11:21:23,06,10,1, 11.9,1,1, 2.523, 10526.675, 306.734, 52785.964 23/01/01,11:21:23,07,10,1, 11.9,1,1, 2.523, 10526.698, 306.738, 52786.004 23/01/01,11:21:23,08,10,1, 11.9,1,1, 2.523, 10526.719, 306.754, 52785.959 23/01/01,11:21:23,09,10,1, 11.9,1,1, 2.523, 10526.723, 306.777, 52785.968 23/01/01,11:21:23,10,10,1, 11.9,1,1, 2.523, 10526.732, 306.773, 52785.987 23/01/01,11:21:23,11,10,1, 11.9,1,1, 2.523, 10526.757, 306.770, 52785.991 23/01/01,11:21:23,12,10,1, 11.9,1,1, 2.523, 10526.737, 306.792, 52785.978 23/01/01,11:21:23,13,10,1, 11.9,1,1, 2.523, 10526.812, 306.785, 52786.033 23/01/01,11:21:23,14,10,1, 11.9,1,1, 2.523, 10526.800, 306.782, 52786.004 23/01/01,11:21:23,15,10,1, 11.9,1,1, 2.523, 10526.794, 306.776, 52786.008 23/01/01,11:21:23,16,10,1, 11.9,1,1, 2.523, 10526.798, 306.782, 52786.018 23/01/01,11:21:23,17,10,1, 11.9,1,1, 2.523, 10526.818, 306.759, 52785.995 23/01/01,11:21:23,18,10,1, 11.9,1,1, 2.523, 10526.810, 306.771, 52786.019 23/01/01,11:21:23,19,10,1, 11.9,1,1, 2.523, 10526.821, 306.762, 52786.009 23/01/01,11:21:24,00,10,1, 11.9,1,1, 2.523, 10526.818, 306.762, 52786.009 23/01/01,11:21:24,01,10,1, 11.9,1,1, 2.523, 10526.833, 306.742, 52785.999 23/01/01,11:21:24,02,10,1, 11.9,1,1, 2.523, 10526.832, 306.752, 52786.020 23/01/01,11:21:24,03,10,1, 11.9,1,1, 2.523, 10526.824, 306.706, 52785.994 23/01/01,11:21:24,04,10,1, 11.9,1,1, 2.523, 10526.842, 306.748, 52785.973 23/01/01,11:21:24,05,10,1, 11.9,1,1, 2.523, 10526.810, 306.691, 52785.977 23/01/01,11:21:24,06,10,1, 11.9,1,1, 2.523, 10526.814, 306.705, 52786.009 23/01/01,11:21:24,07,10,1, 11.9,1,1, 2.523, 10526.821, 306.713, 52785.993 23/01/01,11:21:24,08,10,1, 11.9,1,1, 2.523, 10526.788, 306.690, 52785.972 23/01/01,11:21:24,09,10,1, 11.9,1,1, 2.523, 10526.777, 306.691, 52785.994 23/01/01,11:21:24,10,10,1, 11.9,1,1, 2.523, 10526.784, 306.668, 52785.973 23/01/01,11:21:24,11,10,1, 11.9,1,1, 2.523, 10526.794, 306.681, 52785.950 23/01/01,11:21:24,12,10,1, 11.9,1,1, 2.523, 10526.770, 306.660, 52785.972 23/01/01,11:21:24,13,10,1, 11.9,1,1, 2.523, 10526.754, 306.688, 52785.956 23/01/01,11:21:24,14,10,1, 11.9,1,1, 2.523, 10526.770, 306.672, 52785.954 23/01/01,11:21:24,15,10,1, 11.9,1,1, 2.523, 10526.740, 306.669, 52785.965 23/01/01,11:21:24,16,10,1, 11.9,1,1, 2.523, 10526.741, 306.682, 52785.996 23/01/01,11:21:24,17,10,1, 11.9,1,1, 2.523, 10526.757, 306.684, 52786.000 23/01/01,11:21:24,18,10,1, 11.9,1,1, 2.523, 10526.748, 306.710, 52786.019 23/01/01,11:21:24,19,10,1, 11.9,1,1, 2.523, 10526.752, 306.698, 52785.971 23/01/01,11:21:25,00,10,1, 11.9,1,1, 2.527, 10526.751, 306.698, 52785.971 23/01/01,11:21:25,01,10,1, 11.9,1,1, 2.527, 10526.702, 306.723, 52786.019 23/01/01,11:21:25,02,10,1, 11.9,1,1, 2.527, 10526.718, 306.710, 52786.024 23/01/01,11:21:25,03,10,1, 11.9,1,1, 2.527, 10526.721, 306.747, 52785.998 23/01/01,11:21:25,04,10,1, 11.9,1,1, 2.527, 10526.724, 306.751, 52786.039 23/01/01,11:21:25,05,10,1, 11.9,1,1, 2.527, 10526.729, 306.733, 52786.067 23/01/01,11:21:25,06,10,1, 11.9,1,1, 2.527, 10526.735, 306.774, 52786.105 23/01/01,11:21:25,07,10,1, 11.9,1,1, 2.527, 10526.710, 306.768, 52786.044 23/01/01,11:21:25,08,10,1, 11.9,1,1, 2.527, 10526.718, 306.792, 52786.115 23/01/01,11:21:25,09,10,1, 11.9,1,1, 2.527, 10526.708, 306.797, 52786.099 23/01/01,11:21:25,10,10,1, 11.9,1,1, 2.527, 10526.729, 306.802, 52786.093 23/01/01,11:21:25,11,10,1, 11.9,1,1, 2.527, 10526.730, 306.802, 52786.119 23/01/01,11:21:25,12,10,1, 11.9,1,1, 2.527, 10526.717, 306.817, 52786.115 23/01/01,11:21:25,13,10,1, 11.9,1,1, 2.527, 10526.720, 306.844, 52786.126 23/01/01,11:21:25,14,10,1, 11.9,1,1, 2.527, 10526.707, 306.821, 52786.182 23/01/01,11:21:25,15,10,1, 11.9,1,1, 2.527, 10526.705, 306.847, 52786.162 23/01/01,11:21:25,16,10,1, 11.9,1,1, 2.527, 10526.711, 306.833, 52786.165 23/01/01,11:21:25,17,10,1, 11.9,1,1, 2.527, 10526.716, 306.809, 52786.159 23/01/01,11:21:25,18,10,1, 11.9,1,1, 2.527, 10526.686, 306.796, 52786.170 23/01/01,11:21:25,19,10,1, 11.9,1,1, 2.527, 10526.658, 306.795, 52786.292 23/01/01,11:21:26,00,10,1, 11.8,1,1, 2.522, 10526.651, 306.795, 52786.292 23/01/01,11:21:26,01,10,1, 11.8,1,1, 2.522, 10526.674, 306.767, 52786.164 23/01/01,11:21:26,02,10,1, 11.8,1,1, 2.522, 10526.679, 306.765, 52786.138 23/01/01,11:21:26,03,10,1, 11.8,1,1, 2.522, 10526.659, 306.769, 52786.152 23/01/01,11:21:26,04,10,1, 11.8,1,1, 2.522, 10526.655, 306.731, 52786.163 23/01/01,11:21:26,05,10,1, 11.8,1,1, 2.522, 10526.636, 306.731, 52786.156 23/01/01,11:21:26,06,10,1, 11.8,1,1, 2.522, 10526.639, 306.695, 52786.140 23/01/01,11:21:26,07,10,1, 11.8,1,1, 2.522, 10526.624, 306.687, 52786.133 23/01/01,11:21:26,08,10,1, 11.8,1,1, 2.522, 10526.608, 306.677, 52786.125 23/01/01,11:21:26,09,10,1, 11.8,1,1, 2.522, 10526.631, 306.661, 52786.141 23/01/01,11:21:26,10,10,1, 11.8,1,1, 2.522, 10526.633, 306.635, 52786.157 23/01/01,11:21:26,11,10,1, 11.8,1,1, 2.522, 10526.619, 306.629, 52786.152 23/01/01,11:21:26,12,10,1, 11.8,1,1, 2.522, 10526.576, 306.611, 52786.138 23/01/01,11:21:26,13,10,1, 11.8,1,1, 2.522, 10526.577, 306.582, 52786.118 23/01/01,11:21:26,14,10,1, 11.8,1,1, 2.522, 10526.578, 306.582, 52786.135 23/01/01,11:21:26,15,10,1, 11.8,1,1, 2.522, 10526.560, 306.584, 52786.144 23/01/01,11:21:26,16,10,1, 11.8,1,1, 2.522, 10526.569, 306.560, 52786.149 23/01/01,11:21:26,17,10,1, 11.8,1,1, 2.522, 10526.539, 306.537, 52786.116 23/01/01,11:21:26,18,10,1, 11.8,1,1, 2.522, 10526.537, 306.545, 52786.123 23/01/01,11:21:26,19,10,1, 11.8,1,1, 2.522, 10526.525, 306.527, 52786.114 23/01/01,11:21:27,00,10,1, 11.8,1,1, 2.524, 10526.518, 306.527, 52786.114 23/01/01,11:21:27,01,10,1, 11.8,1,1, 2.524, 10526.507, 306.480, 52786.109 23/01/01,11:21:27,02,10,1, 11.8,1,1, 2.524, 10526.496, 306.494, 52786.183 23/01/01,11:21:27,03,10,1, 11.8,1,1, 2.524, 10526.493, 306.477, 52786.173 23/01/01,11:21:27,04,10,1, 11.8,1,1, 2.524, 10526.478, 306.456, 52786.136 23/01/01,11:21:27,05,10,1, 11.8,1,1, 2.524, 10526.476, 306.467, 52786.179 23/01/01,11:21:27,06,10,1, 11.8,1,1, 2.524, 10526.427, 306.475, 52786.124 23/01/01,11:21:27,07,10,1, 11.8,1,1, 2.524, 10526.453, 306.471, 52786.166 23/01/01,11:21:27,08,10,1, 11.8,1,1, 2.524, 10526.465, 306.452, 52786.179 23/01/01,11:21:27,09,10,1, 11.8,1,1, 2.524, 10526.419, 306.438, 52786.149 23/01/01,11:21:27,10,10,1, 11.8,1,1, 2.524, 10526.430, 306.411, 52786.194 23/01/01,11:21:27,11,10,1, 11.8,1,1, 2.524, 10526.413, 306.430, 52786.177 23/01/01,11:21:27,12,10,1, 11.8,1,1, 2.524, 10526.419, 306.428, 52786.222 23/01/01,11:21:27,13,10,1, 11.8,1,1, 2.524, 10526.386, 306.402, 52786.198 23/01/01,11:21:27,14,10,1, 11.8,1,1, 2.524, 10526.394, 306.398, 52786.189 23/01/01,11:21:27,15,10,1, 11.8,1,1, 2.524, 10526.353, 306.399, 52786.185 23/01/01,11:21:27,16,10,1, 11.8,1,1, 2.524, 10526.355, 306.401, 52786.232 23/01/01,11:21:27,17,10,1, 11.8,1,1, 2.524, 10526.312, 306.383, 52786.235 23/01/01,11:21:27,18,10,1, 11.8,1,1, 2.524, 10526.356, 306.394, 52786.240 23/01/01,11:21:27,19,10,1, 11.8,1,1, 2.524, 10526.305, 306.382, 52786.189 23/01/01,11:21:28,00,10,1, 11.9,1,1, 2.523, 10526.301, 306.382, 52786.189 23/01/01,11:21:28,01,10,1, 11.9,1,1, 2.523, 10526.272, 306.381, 52786.237 23/01/01,11:21:28,02,10,1, 11.9,1,1, 2.523, 10526.257, 306.369, 52786.229 23/01/01,11:21:28,03,10,1, 11.9,1,1, 2.523, 10526.259, 306.358, 52786.222 23/01/01,11:21:28,04,10,1, 11.9,1,1, 2.523, 10526.282, 306.367, 52786.279 23/01/01,11:21:28,05,10,1, 11.9,1,1, 2.523, 10526.244, 306.342, 52786.229 23/01/01,11:21:28,06,10,1, 11.9,1,1, 2.523, 10526.213, 306.341, 52786.239 23/01/01,11:21:28,07,10,1, 11.9,1,1, 2.523, 10526.218, 306.362, 52786.277 23/01/01,11:21:28,08,10,1, 11.9,1,1, 2.523, 10526.201, 306.316, 52786.257 23/01/01,11:21:28,09,10,1, 11.9,1,1, 2.523, 10526.203, 306.324, 52786.256 23/01/01,11:21:28,10,10,1, 11.9,1,1, 2.523, 10526.189, 306.312, 52786.260 23/01/01,11:21:28,11,10,1, 11.9,1,1, 2.523, 10526.185, 306.283, 52786.236 23/01/01,11:21:28,12,10,1, 11.9,1,1, 2.523, 10526.165, 306.291, 52786.266 23/01/01,11:21:28,13,10,1, 11.9,1,1, 2.523, 10526.186, 306.258, 52786.231 23/01/01,11:21:28,14,10,1, 11.9,1,1, 2.523, 10526.170, 306.222, 52786.224 23/01/01,11:21:28,15,10,1, 11.9,1,1, 2.523, 10526.155, 306.242, 52786.232 23/01/01,11:21:28,16,10,1, 11.9,1,1, 2.523, 10526.143, 306.165, 52786.221 23/01/01,11:21:28,17,10,1, 11.9,1,1, 2.523, 10526.131, 306.176, 52786.239 23/01/01,11:21:28,18,10,1, 11.9,1,1, 2.523, 10526.129, 306.155, 52786.251 23/01/01,11:21:28,19,10,1, 11.9,1,1, 2.523, 10526.084, 306.136, 52786.215 23/01/01,11:21:29,00,10,1, 11.9,1,1, 2.528, 10526.084, 306.136, 52786.215 23/01/01,11:21:29,01,10,1, 11.9,1,1, 2.528, 10526.088, 306.106, 52786.206 23/01/01,11:21:29,02,10,1, 11.9,1,1, 2.528, 10526.072, 306.115, 52786.145 23/01/01,11:21:29,03,10,1, 11.9,1,1, 2.528, 10526.106, 306.062, 52786.195 23/01/01,11:21:29,04,10,1, 11.9,1,1, 2.528, 10526.091, 306.050, 52786.146 23/01/01,11:21:29,05,10,1, 11.9,1,1, 2.528, 10526.082, 306.035, 52786.187 23/01/01,11:21:29,06,10,1, 11.9,1,1, 2.528, 10526.082, 306.026, 52786.196 23/01/01,11:21:29,07,10,1, 11.9,1,1, 2.528, 10526.034, 306.009, 52786.194 23/01/01,11:21:29,08,10,1, 11.9,1,1, 2.528, 10526.078, 305.993, 52786.225 23/01/01,11:21:29,09,10,1, 11.9,1,1, 2.528, 10526.044, 305.997, 52786.253 23/01/01,11:21:29,10,10,1, 11.9,1,1, 2.528, 10526.053, 305.972, 52786.205 23/01/01,11:21:29,11,10,1, 11.9,1,1, 2.528, 10526.049, 305.939, 52786.082 23/01/01,11:21:29,12,10,1, 11.9,1,1, 2.528, 10526.024, 305.950, 52786.294 23/01/01,11:21:29,13,10,1, 11.9,1,1, 2.528, 10526.033, 305.913, 52786.255 23/01/01,11:21:29,14,10,1, 11.9,1,1, 2.528, 10526.047, 305.910, 52786.241 23/01/01,11:21:29,15,10,1, 11.9,1,1, 2.528, 10526.061, 305.891, 52786.286 23/01/01,11:21:29,16,10,1, 11.9,1,1, 2.528, 10526.038, 305.896, 52786.243 23/01/01,11:21:29,17,10,1, 11.9,1,1, 2.528, 10526.054, 305.892, 52786.152 23/01/01,11:21:29,18,10,1, 11.9,1,1, 2.528, 10526.019, 305.861, 52786.345 23/01/01,11:21:29,19,10,1, 11.9,1,1, 2.528, 10526.030, 305.882, 52786.334 23/01/01,11:21:30,00,10,1, 11.8,1,1, 2.526, 10526.025, 305.882, 52786.334 23/01/01,11:21:30,01,10,1, 11.8,1,1, 2.526, 10526.039, 305.874, 52786.277 23/01/01,11:21:30,02,10,1, 11.8,1,1, 2.526, 10526.040, 305.872, 52786.275 23/01/01,11:21:30,03,10,1, 11.8,1,1, 2.526, 10526.059, 305.836, 52786.273 23/01/01,11:21:30,04,10,1, 11.8,1,1, 2.526, 10526.057, 305.843, 52786.290 23/01/01,11:21:30,05,10,1, 11.8,1,1, 2.526, 10526.074, 305.856, 52786.333 23/01/01,11:21:30,06,10,1, 11.8,1,1, 2.526, 10526.075, 305.845, 52786.331 23/01/01,11:21:30,07,10,1, 11.8,1,1, 2.526, 10526.089, 305.829, 52786.318 23/01/01,11:21:30,08,10,1, 11.8,1,1, 2.526, 10526.089, 305.841, 52786.359 23/01/01,11:21:30,09,10,1, 11.8,1,1, 2.526, 10526.087, 305.826, 52786.352 23/01/01,11:21:30,10,10,1, 11.8,1,1, 2.526, 10526.087, 305.832, 52786.383 23/01/01,11:21:30,11,10,1, 11.8,1,1, 2.526, 10526.086, 305.826, 52786.369 23/01/01,11:21:30,12,10,1, 11.8,1,1, 2.526, 10526.076, 305.842, 52786.380 23/01/01,11:21:30,13,10,1, 11.8,1,1, 2.526, 10526.080, 305.832, 52786.386 23/01/01,11:21:30,14,10,1, 11.8,1,1, 2.526, 10526.078, 305.820, 52786.353 23/01/01,11:21:30,15,10,1, 11.8,1,1, 2.526, 10526.095, 305.799, 52786.408 23/01/01,11:21:30,16,10,1, 11.8,1,1, 2.526, 10526.061, 305.809, 52786.402 23/01/01,11:21:30,17,10,1, 11.8,1,1, 2.526, 10526.089, 305.756, 52786.420 23/01/01,11:21:30,18,10,1, 11.8,1,1, 2.526, 10526.093, 305.752, 52786.379 23/01/01,11:21:30,19,10,1, 11.8,1,1, 2.526, 10526.070, 305.753, 52786.368 23/01/01,11:21:31,00,09,1, 11.9,1,1, 2.522, 10526.067, 305.753, 52786.368 23/01/01,11:21:31,01,09,1, 11.9,1,1, 2.522, 10526.082, 305.708, 52786.415 23/01/01,11:21:31,02,09,1, 11.9,1,1, 2.522, 10526.036, 305.732, 52786.417 23/01/01,11:21:31,03,09,1, 11.9,1,1, 2.522, 10526.053, 305.702, 52786.364 23/01/01,11:21:31,04,09,1, 11.9,1,1, 2.522, 10526.047, 305.693, 52786.414 23/01/01,11:21:31,05,09,1, 11.9,1,1, 2.522, 10526.045, 305.663, 52786.380 23/01/01,11:21:31,06,09,1, 11.9,1,1, 2.522, 10526.035, 305.671, 52786.401 23/01/01,11:21:31,07,09,1, 11.9,1,1, 2.522, 10526.015, 305.633, 52786.409 23/01/01,11:21:31,08,09,1, 11.9,1,1, 2.522, 10526.027, 305.607, 52786.375 23/01/01,11:21:31,09,09,1, 11.9,1,1, 2.522, 10526.022, 305.639, 52786.395 23/01/01,11:21:31,10,09,1, 11.9,1,1, 2.522, 10526.008, 305.610, 52786.339 23/01/01,11:21:31,11,09,1, 11.9,1,1, 2.522, 10526.006, 305.596, 52786.350 23/01/01,11:21:31,12,09,1, 11.9,1,1, 2.522, 10526.016, 305.586, 52786.367 23/01/01,11:21:31,13,09,1, 11.9,1,1, 2.522, 10525.992, 305.567, 52786.346 23/01/01,11:21:31,14,09,1, 11.9,1,1, 2.522, 10525.992, 305.559, 52786.380 23/01/01,11:21:31,15,09,1, 11.9,1,1, 2.522, 10525.978, 305.554, 52786.391 23/01/01,11:21:31,16,09,1, 11.9,1,1, 2.522, 10525.981, 305.545, 52786.358 23/01/01,11:21:31,17,09,1, 11.9,1,1, 2.522, 10526.011, 305.525, 52786.219 23/01/01,11:21:31,18,09,1, 11.9,1,1, 2.522, 10526.014, 305.507, 52786.369 23/01/01,11:21:31,19,09,1, 11.9,1,1, 2.522, 10526.034, 305.463, 52786.351 23/01/01,11:21:32,00,10,1, 11.9,1,1, 2.528, 10526.034, 305.463, 52786.351 23/01/01,11:21:32,01,10,1, 11.9,1,1, 2.528, 10526.002, 305.458, 52786.303 23/01/01,11:21:32,02,10,1, 11.9,1,1, 2.528, 10526.006, 305.436, 52786.343 23/01/01,11:21:32,03,10,1, 11.9,1,1, 2.528, 10525.979, 305.428, 52786.353 23/01/01,11:21:32,04,10,1, 11.9,1,1, 2.528, 10526.020, 305.429, 52786.381 23/01/01,11:21:32,05,10,1, 11.9,1,1, 2.528, 10525.996, 305.370, 52786.448 23/01/01,11:21:32,06,10,1, 11.9,1,1, 2.528, 10525.989, 305.389, 52786.400 23/01/01,11:21:32,07,10,1, 11.9,1,1, 2.528, 10525.972, 305.381, 52786.412 23/01/01,11:21:32,08,10,1, 11.9,1,1, 2.528, 10525.985, 305.346, 52786.390 23/01/01,11:21:32,09,10,1, 11.9,1,1, 2.528, 10525.983, 305.355, 52786.392 23/01/01,11:21:32,10,10,1, 11.9,1,1, 2.528, 10526.004, 305.344, 52786.421 23/01/01,11:21:32,11,10,1, 11.9,1,1, 2.528, 10526.023, 305.350, 52786.426 23/01/01,11:21:32,12,10,1, 11.9,1,1, 2.528, 10526.003, 305.337, 52786.426 23/01/01,11:21:32,13,10,1, 11.9,1,1, 2.528, 10526.011, 305.346, 52786.425 23/01/01,11:21:32,14,10,1, 11.9,1,1, 2.528, 10526.028, 305.369, 52786.467 23/01/01,11:21:32,15,10,1, 11.9,1,1, 2.528, 10526.045, 305.341, 52786.433 23/01/01,11:21:32,16,10,1, 11.9,1,1, 2.528, 10526.032, 305.365, 52786.480 23/01/01,11:21:32,17,10,1, 11.9,1,1, 2.528, 10526.049, 305.373, 52786.479 23/01/01,11:21:32,18,10,1, 11.9,1,1, 2.528, 10526.034, 305.358, 52786.490 23/01/01,11:21:32,19,10,1, 11.9,1,1, 2.528, 10526.053, 305.369, 52786.501 23/01/01,11:21:33,00,09,1, 11.8,1,1, 2.523, 10526.050, 305.369, 52786.501 23/01/01,11:21:33,01,09,1, 11.8,1,1, 2.523, 10526.056, 305.379, 52786.507 23/01/01,11:21:33,02,09,1, 11.8,1,1, 2.523, 10526.079, 305.373, 52786.546 23/01/01,11:21:33,03,09,1, 11.8,1,1, 2.523, 10526.078, 305.384, 52786.545 23/01/01,11:21:33,04,09,1, 11.8,1,1, 2.523, 10526.074, 305.382, 52786.518 23/01/01,11:21:33,05,09,1, 11.8,1,1, 2.523, 10526.092, 305.387, 52786.576 23/01/01,11:21:33,06,09,1, 11.8,1,1, 2.523, 10526.107, 305.384, 52786.579 23/01/01,11:21:33,07,09,1, 11.8,1,1, 2.523, 10526.083, 305.408, 52786.585 23/01/01,11:21:33,08,09,1, 11.8,1,1, 2.523, 10526.120, 305.390, 52786.599 23/01/01,11:21:33,09,09,1, 11.8,1,1, 2.523, 10526.083, 305.405, 52786.647 23/01/01,11:21:33,10,09,1, 11.8,1,1, 2.523, 10526.097, 305.390, 52786.619 23/01/01,11:21:33,11,09,1, 11.8,1,1, 2.523, 10526.117, 305.383, 52786.598 23/01/01,11:21:33,12,09,1, 11.8,1,1, 2.523, 10526.110, 305.359, 52786.616 23/01/01,11:21:33,13,09,1, 11.8,1,1, 2.523, 10526.120, 305.372, 52786.616 23/01/01,11:21:33,14,09,1, 11.8,1,1, 2.523, 10526.106, 305.385, 52786.618 23/01/01,11:21:33,15,09,1, 11.8,1,1, 2.523, 10526.104, 305.377, 52786.602 23/01/01,11:21:33,16,09,1, 11.8,1,1, 2.523, 10526.115, 305.378, 52786.605 23/01/01,11:21:33,17,09,1, 11.8,1,1, 2.523, 10526.095, 305.335, 52786.590 23/01/01,11:21:33,18,09,1, 11.8,1,1, 2.523, 10526.108, 305.351, 52786.611 23/01/01,11:21:33,19,09,1, 11.8,1,1, 2.523, 10526.077, 305.309, 52786.620 23/01/01,11:21:34,00,10,1, 11.9,1,1, 2.523, 10526.075, 305.309, 52786.620 23/01/01,11:21:34,01,10,1, 11.9,1,1, 2.523, 10526.094, 305.320, 52786.612 23/01/01,11:21:34,02,10,1, 11.9,1,1, 2.523, 10526.081, 305.288, 52786.624 23/01/01,11:21:34,03,10,1, 11.9,1,1, 2.523, 10526.079, 305.256, 52786.610 23/01/01,11:21:34,04,10,1, 11.9,1,1, 2.523, 10526.065, 305.255, 52786.637 23/01/01,11:21:34,05,10,1, 11.9,1,1, 2.523, 10526.076, 305.264, 52786.621 23/01/01,11:21:34,06,10,1, 11.9,1,1, 2.523, 10526.079, 305.261, 52786.628 23/01/01,11:21:34,07,10,1, 11.9,1,1, 2.523, 10526.096, 305.247, 52786.647 23/01/01,11:21:34,08,10,1, 11.9,1,1, 2.523, 10526.089, 305.213, 52786.636 23/01/01,11:21:34,09,10,1, 11.9,1,1, 2.523, 10526.069, 305.247, 52786.653 23/01/01,11:21:34,10,10,1, 11.9,1,1, 2.523, 10526.084, 305.242, 52786.635 23/01/01,11:21:34,11,10,1, 11.9,1,1, 2.523, 10526.093, 305.225, 52786.664 23/01/01,11:21:34,12,10,1, 11.9,1,1, 2.523, 10526.077, 305.227, 52786.657 23/01/01,11:21:34,13,10,1, 11.9,1,1, 2.523, 10526.081, 305.227, 52786.647 23/01/01,11:21:34,14,10,1, 11.9,1,1, 2.523, 10526.079, 305.219, 52786.646 23/01/01,11:21:34,15,10,1, 11.9,1,1, 2.523, 10526.073, 305.217, 52786.670 23/01/01,11:21:34,16,10,1, 11.9,1,1, 2.523, 10526.086, 305.217, 52786.680 23/01/01,11:21:34,17,10,1, 11.9,1,1, 2.523, 10526.093, 305.236, 52786.657 23/01/01,11:21:34,18,10,1, 11.9,1,1, 2.523, 10526.111, 305.237, 52786.670 23/01/01,11:21:34,19,10,1, 11.9,1,1, 2.523, 10526.086, 305.226, 52786.661 23/01/01,11:21:35,00,09,1, 11.9,1,1, 2.523, 10526.084, 305.226, 52786.661 23/01/01,11:21:35,01,09,1, 11.9,1,1, 2.523, 10526.069, 305.243, 52786.644 23/01/01,11:21:35,02,09,1, 11.9,1,1, 2.523, 10526.093, 305.258, 52786.684 23/01/01,11:21:35,03,09,1, 11.9,1,1, 2.523, 10526.102, 305.286, 52786.696 23/01/01,11:21:35,04,09,1, 11.9,1,1, 2.523, 10526.087, 305.266, 52786.715 23/01/01,11:21:35,05,09,1, 11.9,1,1, 2.523, 10526.119, 305.277, 52786.694 23/01/01,11:21:35,06,09,1, 11.9,1,1, 2.523, 10526.126, 305.278, 52786.720 23/01/01,11:21:35,07,09,1, 11.9,1,1, 2.523, 10526.105, 305.290, 52786.718 23/01/01,11:21:35,08,09,1, 11.9,1,1, 2.523, 10526.124, 305.315, 52786.746 23/01/01,11:21:35,09,09,1, 11.9,1,1, 2.523, 10526.126, 305.318, 52786.759 23/01/01,11:21:35,10,09,1, 11.9,1,1, 2.523, 10526.136, 305.325, 52786.728 23/01/01,11:21:35,11,09,1, 11.9,1,1, 2.523, 10526.155, 305.338, 52786.773 23/01/01,11:21:35,12,09,1, 11.9,1,1, 2.523, 10526.172, 305.351, 52786.759 23/01/01,11:21:35,13,09,1, 11.9,1,1, 2.523, 10526.170, 305.375, 52786.771 23/01/01,11:21:35,14,09,1, 11.9,1,1, 2.523, 10526.157, 305.364, 52786.784 23/01/01,11:21:35,15,09,1, 11.9,1,1, 2.523, 10526.148, 305.381, 52786.801 23/01/01,11:21:35,16,09,1, 11.9,1,1, 2.523, 10526.180, 305.377, 52786.815 23/01/01,11:21:35,17,09,1, 11.9,1,1, 2.523, 10526.188, 305.388, 52786.803 23/01/01,11:21:35,18,09,1, 11.9,1,1, 2.523, 10526.191, 305.403, 52786.812 23/01/01,11:21:35,19,09,1, 11.9,1,1, 2.523, 10526.208, 305.367, 52786.874 23/01/01,11:21:36,00,09,1, 11.8,1,1, 2.523, 10526.201, 305.367, 52786.874 23/01/01,11:21:36,01,09,1, 11.8,1,1, 2.523, 10526.230, 305.402, 52786.807 23/01/01,11:21:36,02,09,1, 11.8,1,1, 2.523, 10526.198, 305.404, 52786.831 23/01/01,11:21:36,03,09,1, 11.8,1,1, 2.523, 10526.206, 305.403, 52786.878 23/01/01,11:21:36,04,09,1, 11.8,1,1, 2.523, 10526.227, 305.395, 52786.869 23/01/01,11:21:36,05,09,1, 11.8,1,1, 2.523, 10526.235, 305.425, 52786.872 23/01/01,11:21:36,06,09,1, 11.8,1,1, 2.523, 10526.213, 305.425, 52787.007 23/01/01,11:21:36,07,09,1, 11.8,1,1, 2.523, 10526.283, 305.392, 52786.897 23/01/01,11:21:36,08,09,1, 11.8,1,1, 2.523, 10526.281, 305.415, 52786.846 23/01/01,11:21:36,09,09,1, 11.8,1,1, 2.523, 10526.268, 305.400, 52786.858 23/01/01,11:21:36,10,09,1, 11.8,1,1, 2.523, 10526.292, 305.414, 52786.777 23/01/01,11:21:36,11,09,1, 11.8,1,1, 2.523, 10526.256, 305.393, 52786.889 23/01/01,11:21:36,12,09,1, 11.8,1,1, 2.523, 10526.275, 305.377, 52786.902 23/01/01,11:21:36,13,09,1, 11.8,1,1, 2.523, 10526.286, 305.382, 52786.912 23/01/01,11:21:36,14,09,1, 11.8,1,1, 2.523, 10526.297, 305.375, 52786.869 23/01/01,11:21:36,15,09,1, 11.8,1,1, 2.523, 10526.323, 305.373, 52786.877 23/01/01,11:21:36,16,09,1, 11.8,1,1, 2.523, 10526.318, 305.372, 52786.876 23/01/01,11:21:36,17,09,1, 11.8,1,1, 2.523, 10526.337, 305.360, 52786.874 23/01/01,11:21:36,18,09,1, 11.8,1,1, 2.523, 10526.355, 305.345, 52786.883 23/01/01,11:21:36,19,09,1, 11.8,1,1, 2.523, 10526.357, 305.323, 52786.868 23/01/01,11:21:37,00,09,1, 11.9,1,1, 2.522, 10526.351, 305.323, 52786.868 23/01/01,11:21:37,01,09,1, 11.9,1,1, 2.522, 10526.363, 305.309, 52786.900 23/01/01,11:21:37,02,09,1, 11.9,1,1, 2.522, 10526.399, 305.303, 52786.922 23/01/01,11:21:37,03,09,1, 11.9,1,1, 2.522, 10526.407, 305.274, 52786.873 23/01/01,11:21:37,04,09,1, 11.9,1,1, 2.522, 10526.393, 305.293, 52786.869 23/01/01,11:21:37,05,09,1, 11.9,1,1, 2.522, 10526.444, 305.269, 52786.885 23/01/01,11:21:37,06,09,1, 11.9,1,1, 2.522, 10526.427, 305.273, 52786.884 23/01/01,11:21:37,07,09,1, 11.9,1,1, 2.522, 10526.447, 305.284, 52786.901 23/01/01,11:21:37,08,09,1, 11.9,1,1, 2.522, 10526.463, 305.265, 52786.881 23/01/01,11:21:37,09,09,1, 11.9,1,1, 2.522, 10526.463, 305.251, 52786.905 23/01/01,11:21:37,10,09,1, 11.9,1,1, 2.522, 10526.481, 305.260, 52786.876 23/01/01,11:21:37,11,09,1, 11.9,1,1, 2.522, 10526.507, 305.255, 52786.891 23/01/01,11:21:37,12,09,1, 11.9,1,1, 2.522, 10526.519, 305.252, 52786.894 23/01/01,11:21:37,13,09,1, 11.9,1,1, 2.522, 10526.528, 305.252, 52786.921 23/01/01,11:21:37,14,09,1, 11.9,1,1, 2.522, 10526.539, 305.238, 52786.900 23/01/01,11:21:37,15,09,1, 11.9,1,1, 2.522, 10526.567, 305.270, 52786.891 23/01/01,11:21:37,16,09,1, 11.9,1,1, 2.522, 10526.559, 305.280, 52786.920 23/01/01,11:21:37,17,09,1, 11.9,1,1, 2.522, 10526.632, 305.270, 52786.930 23/01/01,11:21:37,18,09,1, 11.9,1,1, 2.522, 10526.607, 305.293, 52786.927 23/01/01,11:21:37,19,09,1, 11.9,1,1, 2.522, 10526.635, 305.280, 52786.922 23/01/01,11:21:38,00,09,1, 11.9,1,1, 2.522, 10526.634, 305.280, 52786.922 23/01/01,11:21:38,01,09,1, 11.9,1,1, 2.522, 10526.646, 305.278, 52786.931 23/01/01,11:21:38,02,09,1, 11.9,1,1, 2.522, 10526.679, 305.318, 52786.982 23/01/01,11:21:38,03,09,1, 11.9,1,1, 2.522, 10526.698, 305.347, 52786.938 23/01/01,11:21:38,04,09,1, 11.9,1,1, 2.522, 10526.707, 305.326, 52786.930 23/01/01,11:21:38,05,09,1, 11.9,1,1, 2.522, 10526.716, 305.356, 52787.004 23/01/01,11:21:38,06,09,1, 11.9,1,1, 2.522, 10526.752, 305.369, 52786.987 23/01/01,11:21:38,07,09,1, 11.9,1,1, 2.522, 10526.782, 305.367, 52787.000 23/01/01,11:21:38,08,09,1, 11.9,1,1, 2.522, 10526.797, 305.392, 52787.016 23/01/01,11:21:38,09,09,1, 11.9,1,1, 2.522, 10526.806, 305.374, 52787.010 23/01/01,11:21:38,10,09,1, 11.9,1,1, 2.522, 10526.854, 305.383, 52787.061 23/01/01,11:21:38,11,09,1, 11.9,1,1, 2.522, 10526.844, 305.387, 52787.090 23/01/01,11:21:38,12,09,1, 11.9,1,1, 2.522, 10526.856, 305.400, 52787.057 23/01/01,11:21:38,13,09,1, 11.9,1,1, 2.522, 10526.896, 305.412, 52787.095 23/01/01,11:21:38,14,09,1, 11.9,1,1, 2.522, 10526.904, 305.422, 52787.076 23/01/01,11:21:38,15,09,1, 11.9,1,1, 2.522, 10526.940, 305.416, 52787.066 23/01/01,11:21:38,16,09,1, 11.9,1,1, 2.522, 10526.937, 305.401, 52787.075 23/01/01,11:21:38,17,09,1, 11.9,1,1, 2.522, 10526.975, 305.430, 52787.127 23/01/01,11:21:38,18,09,1, 11.9,1,1, 2.522, 10526.973, 305.387, 52787.093 23/01/01,11:21:38,19,09,1, 11.9,1,1, 2.522, 10527.013, 305.417, 52787.104 23/01/01,11:21:39,00,10,1, 11.8,1,1, 2.523, 10527.010, 305.417, 52787.104 23/01/01,11:21:39,01,10,1, 11.8,1,1, 2.523, 10527.030, 305.376, 52787.112 23/01/01,11:21:39,02,10,1, 11.8,1,1, 2.523, 10527.070, 305.396, 52787.120 23/01/01,11:21:39,03,10,1, 11.8,1,1, 2.523, 10527.040, 305.374, 52787.040 23/01/01,11:21:39,04,10,1, 11.8,1,1, 2.523, 10527.057, 305.366, 52787.052 23/01/01,11:21:39,05,10,1, 11.8,1,1, 2.523, 10527.075, 305.362, 52787.099 23/01/01,11:21:39,06,10,1, 11.8,1,1, 2.523, 10527.095, 305.346, 52787.062 23/01/01,11:21:39,07,10,1, 11.8,1,1, 2.523, 10527.093, 305.374, 52787.064 23/01/01,11:21:39,08,10,1, 11.8,1,1, 2.523, 10527.087, 305.347, 52787.078 23/01/01,11:21:39,09,10,1, 11.8,1,1, 2.523, 10527.105, 305.328, 52787.066 23/01/01,11:21:39,10,10,1, 11.8,1,1, 2.523, 10527.151, 305.326, 52787.123 23/01/01,11:21:39,11,10,1, 11.8,1,1, 2.523, 10527.132, 305.288, 52787.099 23/01/01,11:21:39,12,10,1, 11.8,1,1, 2.523, 10527.173, 305.312, 52787.121 23/01/01,11:21:39,13,10,1, 11.8,1,1, 2.523, 10527.158, 305.306, 52787.095 23/01/01,11:21:39,14,10,1, 11.8,1,1, 2.523, 10527.170, 305.292, 52787.050 23/01/01,11:21:39,15,10,1, 11.8,1,1, 2.523, 10527.196, 305.262, 52787.063 23/01/01,11:21:39,16,10,1, 11.8,1,1, 2.523, 10527.206, 305.293, 52787.034 23/01/01,11:21:39,17,10,1, 11.8,1,1, 2.523, 10527.199, 305.274, 52787.070 23/01/01,11:21:39,18,10,1, 11.8,1,1, 2.523, 10527.246, 305.266, 52787.057 23/01/01,11:21:39,19,10,1, 11.8,1,1, 2.523, 10527.256, 305.279, 52787.074 23/01/01,11:21:40,00,09,1, 11.9,1,1, 2.520, 10527.252, 305.279, 52787.074 23/01/01,11:21:40,01,09,1, 11.9,1,1, 2.520, 10527.288, 305.266, 52787.120 23/01/01,11:21:40,02,09,1, 11.9,1,1, 2.520, 10527.278, 305.269, 52787.083 23/01/01,11:21:40,03,09,1, 11.9,1,1, 2.520, 10527.287, 305.245, 52787.069 23/01/01,11:21:40,04,09,1, 11.9,1,1, 2.520, 10527.328, 305.276, 52787.083 23/01/01,11:21:40,05,09,1, 11.9,1,1, 2.520, 10527.323, 305.272, 52787.095 23/01/01,11:21:40,06,09,1, 11.9,1,1, 2.520, 10527.357, 305.287, 52787.081 23/01/01,11:21:40,07,09,1, 11.9,1,1, 2.520, 10527.377, 305.301, 52787.100 23/01/01,11:21:40,08,09,1, 11.9,1,1, 2.520, 10527.390, 305.294, 52787.088 23/01/01,11:21:40,09,09,1, 11.9,1,1, 2.520, 10527.422, 305.294, 52787.125 23/01/01,11:21:40,10,09,1, 11.9,1,1, 2.520, 10527.412, 305.292, 52787.121 23/01/01,11:21:40,11,09,1, 11.9,1,1, 2.520, 10527.463, 305.288, 52787.111 23/01/01,11:21:40,12,09,1, 11.9,1,1, 2.520, 10527.463, 305.326, 52787.132 23/01/01,11:21:40,13,09,1, 11.9,1,1, 2.520, 10527.480, 305.330, 52787.130 23/01/01,11:21:40,14,09,1, 11.9,1,1, 2.520, 10527.512, 305.317, 52787.155 23/01/01,11:21:40,15,09,1, 11.9,1,1, 2.520, 10527.546, 305.352, 52787.171 23/01/01,11:21:40,16,09,1, 11.9,1,1, 2.520, 10527.564, 305.339, 52787.177 23/01/01,11:21:40,17,09,1, 11.9,1,1, 2.520, 10527.583, 305.383, 52787.190 23/01/01,11:21:40,18,09,1, 11.9,1,1, 2.520, 10527.593, 305.365, 52787.168 23/01/01,11:21:40,19,09,1, 11.9,1,1, 2.520, 10527.632, 305.387, 52787.190 23/01/01,11:21:41,00,09,1, 11.9,1,1, 2.525, 10527.627, 305.387, 52787.190 23/01/01,11:21:41,01,09,1, 11.9,1,1, 2.525, 10527.696, 305.434, 52787.195 23/01/01,11:21:41,02,09,1, 11.9,1,1, 2.525, 10527.686, 305.425, 52787.238 23/01/01,11:21:41,03,09,1, 11.9,1,1, 2.525, 10527.698, 305.423, 52787.205 23/01/01,11:21:41,04,09,1, 11.9,1,1, 2.525, 10527.741, 305.424, 52787.230 23/01/01,11:21:41,05,09,1, 11.9,1,1, 2.525, 10527.742, 305.451, 52787.231 23/01/01,11:21:41,06,09,1, 11.9,1,1, 2.525, 10527.790, 305.444, 52787.259 23/01/01,11:21:41,07,09,1, 11.9,1,1, 2.525, 10527.799, 305.463, 52787.270 23/01/01,11:21:41,08,09,1, 11.9,1,1, 2.525, 10527.833, 305.457, 52787.257 23/01/01,11:21:41,09,09,1, 11.9,1,1, 2.525, 10527.857, 305.460, 52787.264 23/01/01,11:21:41,10,09,1, 11.9,1,1, 2.525, 10527.833, 305.442, 52787.259 23/01/01,11:21:41,11,09,1, 11.9,1,1, 2.525, 10527.867, 305.494, 52787.292 23/01/01,11:21:41,12,09,1, 11.9,1,1, 2.525, 10527.896, 305.484, 52787.290 23/01/01,11:21:41,13,09,1, 11.9,1,1, 2.525, 10527.914, 305.455, 52787.262 23/01/01,11:21:41,14,09,1, 11.9,1,1, 2.525, 10527.915, 305.468, 52787.260 23/01/01,11:21:41,15,09,1, 11.9,1,1, 2.525, 10527.922, 305.450, 52787.222 23/01/01,11:21:41,16,09,1, 11.9,1,1, 2.525, 10527.944, 305.465, 52787.242 23/01/01,11:21:41,17,09,1, 11.9,1,1, 2.525, 10527.957, 305.459, 52787.260 23/01/01,11:21:41,18,09,1, 11.9,1,1, 2.525, 10527.968, 305.443, 52787.255 23/01/01,11:21:41,19,09,1, 11.9,1,1, 2.525, 10527.987, 305.455, 52787.227 23/01/01,11:21:42,00,10,1, 12.0,1,1, 2.523, 10527.986, 305.455, 52787.227 23/01/01,11:21:42,01,10,1, 12.0,1,1, 2.523, 10528.026, 305.398, 52787.230 23/01/01,11:21:42,02,10,1, 12.0,1,1, 2.523, 10528.060, 305.415, 52787.200 23/01/01,11:21:42,03,10,1, 12.0,1,1, 2.523, 10528.053, 305.382, 52787.186 23/01/01,11:21:42,04,10,1, 12.0,1,1, 2.523, 10528.081, 305.394, 52787.213 23/01/01,11:21:42,05,10,1, 12.0,1,1, 2.523, 10528.084, 305.407, 52787.183 23/01/01,11:21:42,06,10,1, 12.0,1,1, 2.523, 10528.115, 305.405, 52787.175 23/01/01,11:21:42,07,10,1, 12.0,1,1, 2.523, 10528.099, 305.386, 52787.184 23/01/01,11:21:42,08,10,1, 12.0,1,1, 2.523, 10528.133, 305.375, 52787.168 23/01/01,11:21:42,09,10,1, 12.0,1,1, 2.523, 10528.151, 305.394, 52787.207 23/01/01,11:21:42,10,10,1, 12.0,1,1, 2.523, 10528.157, 305.383, 52787.202 23/01/01,11:21:42,11,10,1, 12.0,1,1, 2.523, 10528.180, 305.355, 52787.190 23/01/01,11:21:42,12,10,1, 12.0,1,1, 2.523, 10528.193, 305.375, 52787.202 23/01/01,11:21:42,13,10,1, 12.0,1,1, 2.523, 10528.202, 305.360, 52787.204 23/01/01,11:21:42,14,10,1, 12.0,1,1, 2.523, 10528.219, 305.373, 52787.178 23/01/01,11:21:42,15,10,1, 12.0,1,1, 2.523, 10528.245, 305.341, 52787.205 23/01/01,11:21:42,16,10,1, 12.0,1,1, 2.523, 10528.242, 305.368, 52787.193 23/01/01,11:21:42,17,10,1, 12.0,1,1, 2.523, 10528.261, 305.367, 52787.204 23/01/01,11:21:42,18,10,1, 12.0,1,1, 2.523, 10528.280, 305.368, 52787.181 23/01/01,11:21:42,19,10,1, 12.0,1,1, 2.523, 10528.295, 305.382, 52787.203 23/01/01,11:21:43,00,09,1, 11.8,1,1, 2.528, 10528.287, 305.382, 52787.203 23/01/01,11:21:43,01,09,1, 11.8,1,1, 2.528, 10528.332, 305.349, 52787.161 23/01/01,11:21:43,02,09,1, 11.8,1,1, 2.528, 10528.365, 305.364, 52787.179 23/01/01,11:21:43,03,09,1, 11.8,1,1, 2.528, 10528.354, 305.337, 52787.169 23/01/01,11:21:43,04,09,1, 11.8,1,1, 2.528, 10528.386, 305.376, 52787.213 23/01/01,11:21:43,05,09,1, 11.8,1,1, 2.528, 10528.414, 305.375, 52787.214 23/01/01,11:21:43,06,09,1, 11.8,1,1, 2.528, 10528.437, 305.379, 52787.236 23/01/01,11:21:43,07,09,1, 11.8,1,1, 2.528, 10528.438, 305.358, 52787.248 23/01/01,11:21:43,08,09,1, 11.8,1,1, 2.528, 10528.446, 305.349, 52787.190 23/01/01,11:21:43,09,09,1, 11.8,1,1, 2.528, 10528.497, 305.401, 52787.231 23/01/01,11:21:43,10,09,1, 11.8,1,1, 2.528, 10528.482, 305.372, 52787.217 23/01/01,11:21:43,11,09,1, 11.8,1,1, 2.528, 10528.514, 305.386, 52787.246 23/01/01,11:21:43,12,09,1, 11.8,1,1, 2.528, 10528.545, 305.410, 52787.265 23/01/01,11:21:43,13,09,1, 11.8,1,1, 2.528, 10528.553, 305.415, 52787.249 23/01/01,11:21:43,14,09,1, 11.8,1,1, 2.528, 10528.590, 305.441, 52787.273 23/01/01,11:21:43,15,09,1, 11.8,1,1, 2.528, 10528.608, 305.442, 52787.276 23/01/01,11:21:43,16,09,1, 11.8,1,1, 2.528, 10528.620, 305.433, 52787.270 23/01/01,11:21:43,17,09,1, 11.8,1,1, 2.528, 10528.648, 305.443, 52787.296 23/01/01,11:21:43,18,09,1, 11.8,1,1, 2.528, 10528.683, 305.472, 52787.289 23/01/01,11:21:43,19,09,1, 11.8,1,1, 2.528, 10528.677, 305.459, 52787.326 23/01/01,11:21:44,00,10,1, 11.8,1,1, 2.524, 10528.671, 305.459, 52787.326 23/01/01,11:21:44,01,10,1, 11.8,1,1, 2.524, 10528.768, 305.527, 52787.334 23/01/01,11:21:44,02,10,1, 11.8,1,1, 2.524, 10528.763, 305.486, 52787.335 23/01/01,11:21:44,03,10,1, 11.8,1,1, 2.524, 10528.774, 305.510, 52787.300 23/01/01,11:21:44,04,10,1, 11.8,1,1, 2.524, 10528.789, 305.517, 52787.317 23/01/01,11:21:44,05,10,1, 11.8,1,1, 2.524, 10528.827, 305.489, 52787.352 23/01/01,11:21:44,06,10,1, 11.8,1,1, 2.524, 10528.848, 305.519, 52787.372 23/01/01,11:21:44,07,10,1, 11.8,1,1, 2.524, 10528.877, 305.485, 52787.341 23/01/01,11:21:44,08,10,1, 11.8,1,1, 2.524, 10528.880, 305.495, 52787.387 23/01/01,11:21:44,09,10,1, 11.8,1,1, 2.524, 10528.910, 305.489, 52787.399 23/01/01,11:21:44,10,10,1, 11.8,1,1, 2.524, 10528.924, 305.493, 52787.445 23/01/01,11:21:44,11,10,1, 11.8,1,1, 2.524, 10528.951, 305.490, 52787.291 23/01/01,11:21:44,12,10,1, 11.8,1,1, 2.524, 10528.978, 305.476, 52787.277 23/01/01,11:21:44,13,10,1, 11.8,1,1, 2.524, 10528.978, 305.464, 52787.299 23/01/01,11:21:44,14,10,1, 11.8,1,1, 2.524, 10529.013, 305.469, 52787.328 23/01/01,11:21:44,15,10,1, 11.8,1,1, 2.524, 10529.027, 305.432, 52787.324 23/01/01,11:21:44,16,10,1, 11.8,1,1, 2.524, 10529.047, 305.458, 52787.332 23/01/01,11:21:44,17,10,1, 11.8,1,1, 2.524, 10529.068, 305.448, 52787.344 23/01/01,11:21:44,18,10,1, 11.8,1,1, 2.524, 10529.082, 305.429, 52787.328 23/01/01,11:21:44,19,10,1, 11.8,1,1, 2.524, 10529.091, 305.427, 52787.328 23/01/01,11:21:45,00,09,1, 11.9,1,1, 2.523, 10529.088, 305.427, 52787.328 23/01/01,11:21:45,01,09,1, 11.9,1,1, 2.523, 10529.152, 305.415, 52787.327 23/01/01,11:21:45,02,09,1, 11.9,1,1, 2.523, 10529.137, 305.416, 52787.442 23/01/01,11:21:45,03,09,1, 11.9,1,1, 2.523, 10529.170, 305.422, 52787.375 23/01/01,11:21:45,04,09,1, 11.9,1,1, 2.523, 10529.204, 305.393, 52787.314 23/01/01,11:21:45,05,09,1, 11.9,1,1, 2.523, 10529.219, 305.392, 52787.366 23/01/01,11:21:45,06,09,1, 11.9,1,1, 2.523, 10529.233, 305.417, 52787.344 23/01/01,11:21:45,07,09,1, 11.9,1,1, 2.523, 10529.250, 305.373, 52787.312 23/01/01,11:21:45,08,09,1, 11.9,1,1, 2.523, 10529.266, 305.404, 52787.313 23/01/01,11:21:45,09,09,1, 11.9,1,1, 2.523, 10529.303, 305.386, 52787.321 23/01/01,11:21:45,10,09,1, 11.9,1,1, 2.523, 10529.324, 305.419, 52787.308 23/01/01,11:21:45,11,09,1, 11.9,1,1, 2.523, 10529.343, 305.385, 52787.338 23/01/01,11:21:45,12,09,1, 11.9,1,1, 2.523, 10529.341, 305.379, 52787.350 23/01/01,11:21:45,13,09,1, 11.9,1,1, 2.523, 10529.370, 305.409, 52787.296 23/01/01,11:21:45,14,09,1, 11.9,1,1, 2.523, 10529.375, 305.398, 52787.335 23/01/01,11:21:45,15,09,1, 11.9,1,1, 2.523, 10529.402, 305.402, 52787.309 23/01/01,11:21:45,16,09,1, 11.9,1,1, 2.523, 10529.434, 305.397, 52787.340 23/01/01,11:21:45,17,09,1, 11.9,1,1, 2.523, 10529.450, 305.363, 52787.336 23/01/01,11:21:45,18,09,1, 11.9,1,1, 2.523, 10529.477, 305.399, 52787.324 23/01/01,11:21:45,19,09,1, 11.9,1,1, 2.523, 10529.460, 305.412, 52787.361 23/01/01,11:21:46,00,09,1, 12.0,1,1, 2.524, 10529.455, 305.412, 52787.361 23/01/01,11:21:46,01,09,1, 12.0,1,1, 2.524, 10529.533, 305.389, 52787.369 23/01/01,11:21:46,02,09,1, 12.0,1,1, 2.524, 10529.509, 305.385, 52787.360 23/01/01,11:21:46,03,09,1, 12.0,1,1, 2.524, 10529.537, 305.379, 52787.412 23/01/01,11:21:46,04,09,1, 12.0,1,1, 2.524, 10529.577, 305.396, 52787.400 23/01/01,11:21:46,05,09,1, 12.0,1,1, 2.524, 10529.582, 305.393, 52787.391 23/01/01,11:21:46,06,09,1, 12.0,1,1, 2.524, 10529.611, 305.429, 52787.440 23/01/01,11:21:46,07,09,1, 12.0,1,1, 2.524, 10529.623, 305.429, 52787.413 23/01/01,11:21:46,08,09,1, 12.0,1,1, 2.524, 10529.640, 305.439, 52787.411 23/01/01,11:21:46,09,09,1, 12.0,1,1, 2.524, 10529.666, 305.470, 52787.450 23/01/01,11:21:46,10,09,1, 12.0,1,1, 2.524, 10529.668, 305.467, 52787.497 23/01/01,11:21:46,11,09,1, 12.0,1,1, 2.524, 10529.749, 305.490, 52787.468 23/01/01,11:21:46,12,09,1, 12.0,1,1, 2.524, 10529.727, 305.505, 52787.481 23/01/01,11:21:46,13,09,1, 12.0,1,1, 2.524, 10529.776, 305.500, 52787.460 23/01/01,11:21:46,14,09,1, 12.0,1,1, 2.524, 10529.770, 305.510, 52787.455 23/01/01,11:21:46,15,09,1, 12.0,1,1, 2.524, 10529.778, 305.521, 52787.478 23/01/01,11:21:46,16,09,1, 12.0,1,1, 2.524, 10529.788, 305.516, 52787.540 23/01/01,11:21:46,17,09,1, 12.0,1,1, 2.524, 10529.817, 305.509, 52787.535 23/01/01,11:21:46,18,09,1, 12.0,1,1, 2.524, 10529.862, 305.526, 52787.522 23/01/01,11:21:46,19,09,1, 12.0,1,1, 2.524, 10529.876, 305.541, 52787.517 23/01/01,11:21:47,00,08,1, 11.9,1,1, 2.524, 10529.872, 305.541, 52787.517 23/01/01,11:21:47,01,08,1, 11.9,1,1, 2.524, 10529.898, 305.531, 52787.550 23/01/01,11:21:47,02,08,1, 11.9,1,1, 2.524, 10529.927, 305.504, 52787.571 23/01/01,11:21:47,03,08,1, 11.9,1,1, 2.524, 10529.928, 305.500, 52787.584 23/01/01,11:21:47,04,08,1, 11.9,1,1, 2.524, 10529.954, 305.492, 52787.590 23/01/01,11:21:47,05,08,1, 11.9,1,1, 2.524, 10529.980, 305.477, 52787.591 23/01/01,11:21:47,06,08,1, 11.9,1,1, 2.524, 10530.011, 305.486, 52787.632 23/01/01,11:21:47,07,08,1, 11.9,1,1, 2.524, 10530.038, 305.477, 52787.552 23/01/01,11:21:47,08,08,1, 11.9,1,1, 2.524, 10530.022, 305.479, 52787.577 23/01/01,11:21:47,09,08,1, 11.9,1,1, 2.524, 10530.069, 305.458, 52787.574 23/01/01,11:21:47,10,08,1, 11.9,1,1, 2.524, 10530.046, 305.452, 52787.604 23/01/01,11:21:47,11,08,1, 11.9,1,1, 2.524, 10530.077, 305.447, 52787.600 23/01/01,11:21:47,12,08,1, 11.9,1,1, 2.524, 10530.095, 305.462, 52787.591 23/01/01,11:21:47,13,08,1, 11.9,1,1, 2.524, 10530.115, 305.425, 52787.584 23/01/01,11:21:47,14,08,1, 11.9,1,1, 2.524, 10530.120, 305.430, 52787.556 23/01/01,11:21:47,15,08,1, 11.9,1,1, 2.524, 10530.142, 305.432, 52787.577 23/01/01,11:21:47,16,08,1, 11.9,1,1, 2.524, 10530.150, 305.407, 52787.563 23/01/01,11:21:47,17,08,1, 11.9,1,1, 2.524, 10530.164, 305.415, 52787.580 23/01/01,11:21:47,18,08,1, 11.9,1,1, 2.524, 10530.185, 305.401, 52787.580 23/01/01,11:21:47,19,08,1, 11.9,1,1, 2.524, 10530.188, 305.393, 52787.599 23/01/01,11:21:48,00,08,1, 11.9,1,1, 2.520, 10530.181, 305.393, 52787.599 23/01/01,11:21:48,01,08,1, 11.9,1,1, 2.520, 10530.233, 305.392, 52787.598 23/01/01,11:21:48,02,08,1, 11.9,1,1, 2.520, 10530.205, 305.380, 52787.585 23/01/01,11:21:48,03,08,1, 11.9,1,1, 2.520, 10530.264, 305.383, 52787.599 23/01/01,11:21:48,04,08,1, 11.9,1,1, 2.520, 10530.255, 305.374, 52787.578 23/01/01,11:21:48,05,08,1, 11.9,1,1, 2.520, 10530.279, 305.389, 52787.632 23/01/01,11:21:48,06,08,1, 11.9,1,1, 2.520, 10530.281, 305.390, 52787.600 23/01/01,11:21:48,07,08,1, 11.9,1,1, 2.520, 10530.304, 305.400, 52787.620 23/01/01,11:21:48,08,08,1, 11.9,1,1, 2.520, 10530.320, 305.397, 52787.610 23/01/01,11:21:48,09,08,1, 11.9,1,1, 2.520, 10530.338, 305.380, 52787.621 23/01/01,11:21:48,10,08,1, 11.9,1,1, 2.520, 10530.353, 305.405, 52787.649 23/01/01,11:21:48,11,08,1, 11.9,1,1, 2.520, 10530.370, 305.421, 52787.652 23/01/01,11:21:48,12,08,1, 11.9,1,1, 2.520, 10530.395, 305.405, 52787.676 23/01/01,11:21:48,13,08,1, 11.9,1,1, 2.520, 10530.419, 305.436, 52787.668 23/01/01,11:21:48,14,08,1, 11.9,1,1, 2.520, 10530.427, 305.411, 52787.677 23/01/01,11:21:48,15,08,1, 11.9,1,1, 2.520, 10530.429, 305.420, 52787.737 23/01/01,11:21:48,16,08,1, 11.9,1,1, 2.520, 10530.481, 305.471, 52787.731 23/01/01,11:21:48,17,08,1, 11.9,1,1, 2.520, 10530.469, 305.449, 52787.740 23/01/01,11:21:48,18,08,1, 11.9,1,1, 2.520, 10530.509, 305.461, 52787.752 23/01/01,11:21:48,19,08,1, 11.9,1,1, 2.520, 10530.519, 305.495, 52787.794 23/01/01,11:21:49,00,08,1, 11.8,1,1, 2.525, 10530.515, 305.495, 52787.794 23/01/01,11:21:49,01,08,1, 11.8,1,1, 2.525, 10530.546, 305.499, 52787.803 23/01/01,11:21:49,02,08,1, 11.8,1,1, 2.525, 10530.566, 305.512, 52787.827 23/01/01,11:21:49,03,08,1, 11.8,1,1, 2.525, 10530.581, 305.530, 52787.822 23/01/01,11:21:49,04,08,1, 11.8,1,1, 2.525, 10530.600, 305.526, 52787.868 23/01/01,11:21:49,05,08,1, 11.8,1,1, 2.525, 10530.605, 305.559, 52787.869 23/01/01,11:21:49,06,08,1, 11.8,1,1, 2.525, 10530.623, 305.540, 52787.825 23/01/01,11:21:49,07,08,1, 11.8,1,1, 2.525, 10530.605, 305.565, 52787.892 23/01/01,11:21:49,08,08,1, 11.8,1,1, 2.525, 10530.675, 305.554, 52787.934 23/01/01,11:21:49,09,08,1, 11.8,1,1, 2.525, 10530.654, 305.550, 52787.870 23/01/01,11:21:49,10,08,1, 11.8,1,1, 2.525, 10530.688, 305.570, 52787.908 23/01/01,11:21:49,11,08,1, 11.8,1,1, 2.525, 10530.669, 305.566, 52787.881 23/01/01,11:21:49,12,08,1, 11.8,1,1, 2.525, 10530.684, 305.573, 52787.754 23/01/01,11:21:49,13,08,1, 11.8,1,1, 2.525, 10530.705, 305.585, 52788.038 23/01/01,11:21:49,14,08,1, 11.8,1,1, 2.525, 10530.729, 305.569, 52787.918 23/01/01,11:21:49,15,08,1, 11.8,1,1, 2.525, 10530.719, 305.564, 52787.925 23/01/01,11:21:49,16,08,1, 11.8,1,1, 2.525, 10530.727, 305.563, 52787.958 23/01/01,11:21:49,17,08,1, 11.8,1,1, 2.525, 10530.712, 305.556, 52787.892 23/01/01,11:21:49,18,08,1, 11.8,1,1, 2.525, 10530.748, 305.553, 52787.928 23/01/01,11:21:49,19,08,1, 11.8,1,1, 2.525, 10530.712, 305.563, 52787.895 23/01/01,11:21:50,00,09,1, 11.9,1,1, 2.519, 10530.707, 305.563, 52787.895 23/01/01,11:21:50,01,09,1, 11.9,1,1, 2.519, 10530.733, 305.545, 52787.927 23/01/01,11:21:50,02,09,1, 11.9,1,1, 2.519, 10530.747, 305.545, 52787.916 23/01/01,11:21:50,03,09,1, 11.9,1,1, 2.519, 10530.733, 305.535, 52787.914 23/01/01,11:21:50,04,09,1, 11.9,1,1, 2.519, 10530.735, 305.499, 52787.928 23/01/01,11:21:50,05,09,1, 11.9,1,1, 2.519, 10530.747, 305.503, 52787.926 23/01/01,11:21:50,06,09,1, 11.9,1,1, 2.519, 10530.750, 305.523, 52787.914 23/01/01,11:21:50,07,09,1, 11.9,1,1, 2.519, 10530.766, 305.482, 52787.930 23/01/01,11:21:50,08,09,1, 11.9,1,1, 2.519, 10530.748, 305.516, 52787.911 23/01/01,11:21:50,09,09,1, 11.9,1,1, 2.519, 10530.761, 305.505, 52787.950 23/01/01,11:21:50,10,09,1, 11.9,1,1, 2.519, 10530.737, 305.508, 52787.934 23/01/01,11:21:50,11,09,1, 11.9,1,1, 2.519, 10530.737, 305.504, 52787.921 23/01/01,11:21:50,12,09,1, 11.9,1,1, 2.519, 10530.764, 305.501, 52787.914 23/01/01,11:21:50,13,09,1, 11.9,1,1, 2.519, 10530.754, 305.500, 52787.952 23/01/01,11:21:50,14,09,1, 11.9,1,1, 2.519, 10530.772, 305.501, 52787.981 23/01/01,11:21:50,15,09,1, 11.9,1,1, 2.519, 10530.754, 305.512, 52787.948 23/01/01,11:21:50,16,09,1, 11.9,1,1, 2.519, 10530.770, 305.482, 52787.930 23/01/01,11:21:50,17,09,1, 11.9,1,1, 2.519, 10530.786, 305.513, 52787.980 23/01/01,11:21:50,18,09,1, 11.9,1,1, 2.519, 10530.777, 305.494, 52787.969 23/01/01,11:21:50,19,09,1, 11.9,1,1, 2.519, 10530.775, 305.499, 52787.982 23/01/01,11:21:51,00,10,1, 11.9,1,1, 2.525, 10530.773, 305.499, 52787.982 23/01/01,11:21:51,01,10,1, 11.9,1,1, 2.525, 10530.783, 305.500, 52787.994 23/01/01,11:21:51,02,10,1, 11.9,1,1, 2.525, 10530.806, 305.536, 52788.041 23/01/01,11:21:51,03,10,1, 11.9,1,1, 2.525, 10530.784, 305.499, 52788.019 23/01/01,11:21:51,04,10,1, 11.9,1,1, 2.525, 10530.816, 305.535, 52788.038 23/01/01,11:21:51,05,10,1, 11.9,1,1, 2.525, 10530.814, 305.544, 52788.042 23/01/01,11:21:51,06,10,1, 11.9,1,1, 2.525, 10530.798, 305.526, 52788.054 23/01/01,11:21:51,07,10,1, 11.9,1,1, 2.525, 10530.840, 305.542, 52788.086 23/01/01,11:21:51,08,10,1, 11.9,1,1, 2.525, 10530.795, 305.535, 52788.136 23/01/01,11:21:51,09,10,1, 11.9,1,1, 2.525, 10530.828, 305.538, 52788.070 23/01/01,11:21:51,10,10,1, 11.9,1,1, 2.525, 10530.860, 305.562, 52788.127 23/01/01,11:21:51,11,10,1, 11.9,1,1, 2.525, 10530.845, 305.573, 52788.138 23/01/01,11:21:51,12,10,1, 11.9,1,1, 2.525, 10530.850, 305.546, 52788.107 23/01/01,11:21:51,13,10,1, 11.9,1,1, 2.525, 10530.841, 305.581, 52788.158 23/01/01,11:21:51,14,10,1, 11.9,1,1, 2.525, 10530.867, 305.603, 52788.122 23/01/01,11:21:51,15,10,1, 11.9,1,1, 2.525, 10530.867, 305.630, 52788.136 23/01/01,11:21:51,16,10,1, 11.9,1,1, 2.525, 10530.859, 305.631, 52788.158 23/01/01,11:21:51,17,10,1, 11.9,1,1, 2.525, 10530.868, 305.647, 52788.170 23/01/01,11:21:51,18,10,1, 11.9,1,1, 2.525, 10530.847, 305.633, 52788.161 23/01/01,11:21:51,19,10,1, 11.9,1,1, 2.525, 10530.874, 305.669, 52788.206 23/01/01,11:21:52,00,08,1, 12.0,1,1, 2.526, 10530.874, 305.669, 52788.206 23/01/01,11:21:52,01,08,1, 12.0,1,1, 2.526, 10530.861, 305.669, 52788.214 23/01/01,11:21:52,02,08,1, 12.0,1,1, 2.526, 10530.872, 305.695, 52788.252 23/01/01,11:21:52,03,08,1, 12.0,1,1, 2.526, 10530.866, 305.669, 52788.236 23/01/01,11:21:52,04,08,1, 12.0,1,1, 2.526, 10530.850, 305.684, 52788.221 23/01/01,11:21:52,05,08,1, 12.0,1,1, 2.526, 10530.833, 305.689, 52788.215 23/01/01,11:21:52,06,08,1, 12.0,1,1, 2.526, 10530.846, 305.703, 52788.232 23/01/01,11:21:52,07,08,1, 12.0,1,1, 2.526, 10530.843, 305.698, 52788.265 23/01/01,11:21:52,08,08,1, 12.0,1,1, 2.526, 10530.838, 305.685, 52788.218 23/01/01,11:21:52,09,08,1, 12.0,1,1, 2.526, 10530.825, 305.690, 52788.239 23/01/01,11:21:52,10,08,1, 12.0,1,1, 2.526, 10530.839, 305.699, 52788.250 23/01/01,11:21:52,11,08,1, 12.0,1,1, 2.526, 10530.813, 305.691, 52788.222 23/01/01,11:21:52,12,08,1, 12.0,1,1, 2.526, 10530.811, 305.711, 52788.265 23/01/01,11:21:52,13,08,1, 12.0,1,1, 2.526, 10530.807, 305.709, 52788.231 23/01/01,11:21:52,14,08,1, 12.0,1,1, 2.526, 10530.796, 305.715, 52788.269 23/01/01,11:21:52,15,08,1, 12.0,1,1, 2.526, 10530.781, 305.727, 52788.253 23/01/01,11:21:52,16,08,1, 12.0,1,1, 2.526, 10530.780, 305.721, 52788.259 23/01/01,11:21:52,17,08,1, 12.0,1,1, 2.526, 10530.776, 305.718, 52788.280 23/01/01,11:21:52,18,08,1, 12.0,1,1, 2.526, 10530.752, 305.719, 52788.257 23/01/01,11:21:52,19,08,1, 12.0,1,1, 2.526, 10530.745, 305.727, 52788.247 23/01/01,11:21:53,00,08,1, 11.9,1,1, 2.527, 10530.740, 305.727, 52788.247 23/01/01,11:21:53,01,08,1, 11.9,1,1, 2.527, 10530.731, 305.746, 52788.273 23/01/01,11:21:53,02,08,1, 11.9,1,1, 2.527, 10530.699, 305.770, 52788.326 23/01/01,11:21:53,03,08,1, 11.9,1,1, 2.527, 10530.703, 305.781, 52788.265 23/01/01,11:21:53,04,08,1, 11.9,1,1, 2.527, 10530.690, 305.794, 52788.327 23/01/01,11:21:53,05,08,1, 11.9,1,1, 2.527, 10530.662, 305.803, 52788.326 23/01/01,11:21:53,06,08,1, 11.9,1,1, 2.527, 10530.650, 305.825, 52788.338 23/01/01,11:21:53,07,08,1, 11.9,1,1, 2.527, 10530.644, 305.843, 52788.333 23/01/01,11:21:53,08,08,1, 11.9,1,1, 2.527, 10530.626, 305.843, 52788.379 23/01/01,11:21:53,09,08,1, 11.9,1,1, 2.527, 10530.607, 305.900, 52788.386 23/01/01,11:21:53,10,08,1, 11.9,1,1, 2.527, 10530.568, 305.889, 52788.396 23/01/01,11:21:53,11,08,1, 11.9,1,1, 2.527, 10530.572, 305.936, 52788.409 23/01/01,11:21:53,12,08,1, 11.9,1,1, 2.527, 10530.586, 305.956, 52788.392 23/01/01,11:21:53,13,08,1, 11.9,1,1, 2.527, 10530.520, 305.968, 52788.392 23/01/01,11:21:53,14,08,1, 11.9,1,1, 2.527, 10530.530, 306.001, 52788.422 23/01/01,11:21:53,15,08,1, 11.9,1,1, 2.527, 10530.508, 306.001, 52788.449 23/01/01,11:21:53,16,08,1, 11.9,1,1, 2.527, 10530.518, 306.038, 52788.464 23/01/01,11:21:53,17,08,1, 11.9,1,1, 2.527, 10530.484, 306.046, 52788.462 23/01/01,11:21:53,18,08,1, 11.9,1,1, 2.527, 10530.436, 306.058, 52788.469 23/01/01,11:21:53,19,08,1, 11.9,1,1, 2.527, 10530.419, 306.100, 52788.454 23/01/01,11:21:54,00,08,1, 11.9,1,1, 2.526, 10530.415, 306.100, 52788.454 23/01/01,11:21:54,01,08,1, 11.9,1,1, 2.526, 10530.374, 306.121, 52788.515 23/01/01,11:21:54,02,08,1, 11.9,1,1, 2.526, 10530.352, 306.173, 52788.549 23/01/01,11:21:54,03,08,1, 11.9,1,1, 2.526, 10530.336, 306.179, 52788.522 23/01/01,11:21:54,04,08,1, 11.9,1,1, 2.526, 10530.297, 306.217, 52788.555 23/01/01,11:21:54,05,08,1, 11.9,1,1, 2.526, 10530.269, 306.243, 52788.570 23/01/01,11:21:54,06,08,1, 11.9,1,1, 2.526, 10530.257, 306.276, 52788.582 23/01/01,11:21:54,07,08,1, 11.9,1,1, 2.526, 10530.207, 306.291, 52788.609 23/01/01,11:21:54,08,08,1, 11.9,1,1, 2.526, 10530.174, 306.316, 52788.640 23/01/01,11:21:54,09,08,1, 11.9,1,1, 2.526, 10530.154, 306.344, 52788.670 23/01/01,11:21:54,10,08,1, 11.9,1,1, 2.526, 10530.095, 306.354, 52788.660 23/01/01,11:21:54,11,08,1, 11.9,1,1, 2.526, 10530.071, 306.420, 52788.697 23/01/01,11:21:54,12,08,1, 11.9,1,1, 2.526, 10530.056, 306.414, 52788.707 23/01/01,11:21:54,13,08,1, 11.9,1,1, 2.526, 10530.033, 306.453, 52788.711 23/01/01,11:21:54,14,08,1, 11.9,1,1, 2.526, 10529.976, 306.466, 52788.759 23/01/01,11:21:54,15,08,1, 11.9,1,1, 2.526, 10529.957, 306.486, 52788.749 23/01/01,11:21:54,16,08,1, 11.9,1,1, 2.526, 10529.934, 306.520, 52788.775 23/01/01,11:21:54,17,08,1, 11.9,1,1, 2.526, 10529.886, 306.544, 52788.757 23/01/01,11:21:54,18,08,1, 11.9,1,1, 2.526, 10529.854, 306.533, 52788.778 23/01/01,11:21:54,19,08,1, 11.9,1,1, 2.526, 10529.856, 306.563, 52788.789 23/01/01,11:21:55,00,09,1, 11.9,1,1, 2.524, 10529.855, 306.563, 52788.789 23/01/01,11:21:55,01,09,1, 11.9,1,1, 2.524, 10529.797, 306.581, 52788.839 23/01/01,11:21:55,02,09,1, 11.9,1,1, 2.524, 10529.769, 306.585, 52788.865 23/01/01,11:21:55,03,09,1, 11.9,1,1, 2.524, 10529.731, 306.606, 52788.819 23/01/01,11:21:55,04,09,1, 11.9,1,1, 2.524, 10529.698, 306.629, 52788.847 23/01/01,11:21:55,05,09,1, 11.9,1,1, 2.524, 10529.674, 306.629, 52788.853 23/01/01,11:21:55,06,09,1, 11.9,1,1, 2.524, 10529.641, 306.658, 52788.883 23/01/01,11:21:55,07,09,1, 11.9,1,1, 2.524, 10529.653, 306.670, 52788.890 23/01/01,11:21:55,08,09,1, 11.9,1,1, 2.524, 10529.604, 306.668, 52788.863 23/01/01,11:21:55,09,09,1, 11.9,1,1, 2.524, 10529.574, 306.687, 52788.863 23/01/01,11:21:55,10,09,1, 11.9,1,1, 2.524, 10529.526, 306.685, 52788.876 23/01/01,11:21:55,11,09,1, 11.9,1,1, 2.524, 10529.521, 306.713, 52788.886 23/01/01,11:21:55,12,09,1, 11.9,1,1, 2.524, 10529.496, 306.746, 52788.923 23/01/01,11:21:55,13,09,1, 11.9,1,1, 2.524, 10529.485, 306.760, 52788.895 23/01/01,11:21:55,14,09,1, 11.9,1,1, 2.524, 10529.465, 306.778, 52788.940 23/01/01,11:21:55,15,09,1, 11.9,1,1, 2.524, 10529.445, 306.789, 52788.957 23/01/01,11:21:55,16,09,1, 11.9,1,1, 2.524, 10529.419, 306.812, 52788.937 23/01/01,11:21:55,17,09,1, 11.9,1,1, 2.524, 10529.388, 306.834, 52788.935 23/01/01,11:21:55,18,09,1, 11.9,1,1, 2.524, 10529.386, 306.862, 52788.837 23/01/01,11:21:55,19,09,1, 11.9,1,1, 2.524, 10529.356, 306.848, 52788.987 23/01/01,11:21:56,00,09,1, 11.9,1,1, 2.526, 10529.355, 306.848, 52788.987 23/01/01,11:21:56,01,09,1, 11.9,1,1, 2.526, 10529.339, 306.918, 52788.995 23/01/01,11:21:56,02,09,1, 11.9,1,1, 2.526, 10529.318, 306.928, 52789.055 23/01/01,11:21:56,03,09,1, 11.9,1,1, 2.526, 10529.290, 306.944, 52789.063 23/01/01,11:21:56,04,09,1, 11.9,1,1, 2.526, 10529.253, 306.977, 52789.084 23/01/01,11:21:56,05,09,1, 11.9,1,1, 2.526, 10529.226, 306.983, 52789.057 23/01/01,11:21:56,06,09,1, 11.9,1,1, 2.526, 10529.270, 307.045, 52789.138 23/01/01,11:21:56,07,09,1, 11.9,1,1, 2.526, 10529.228, 307.036, 52789.095 23/01/01,11:21:56,08,09,1, 11.9,1,1, 2.526, 10529.219, 307.040, 52789.100 23/01/01,11:21:56,09,09,1, 11.9,1,1, 2.526, 10529.231, 307.097, 52789.167 23/01/01,11:21:56,10,09,1, 11.9,1,1, 2.526, 10529.208, 307.119, 52789.149 23/01/01,11:21:56,11,09,1, 11.9,1,1, 2.526, 10529.180, 307.149, 52789.184 23/01/01,11:21:56,12,09,1, 11.9,1,1, 2.526, 10529.181, 307.152, 52789.188 23/01/01,11:21:56,13,09,1, 11.9,1,1, 2.526, 10529.158, 307.165, 52789.407 23/01/01,11:21:56,14,09,1, 11.9,1,1, 2.526, 10529.153, 307.194, 52789.307 23/01/01,11:21:56,15,09,1, 11.9,1,1, 2.526, 10529.151, 307.233, 52789.254 23/01/01,11:21:56,16,09,1, 11.9,1,1, 2.526, 10529.137, 307.222, 52789.261 23/01/01,11:21:56,17,09,1, 11.9,1,1, 2.526, 10529.088, 307.270, 52789.255 23/01/01,11:21:56,18,09,1, 11.9,1,1, 2.526, 10529.095, 307.289, 52789.289 23/01/01,11:21:56,19,09,1, 11.9,1,1, 2.526, 10529.088, 307.274, 52789.253 23/01/01,11:21:57,00,09,1, 11.9,1,1, 2.527, 10529.088, 307.274, 52789.253 23/01/01,11:21:57,01,09,1, 11.9,1,1, 2.527, 10529.075, 307.335, 52789.356 23/01/01,11:21:57,02,09,1, 11.9,1,1, 2.527, 10529.048, 307.326, 52789.524 23/01/01,11:21:57,03,09,1, 11.9,1,1, 2.527, 10529.024, 307.347, 52789.458 23/01/01,11:21:57,04,09,1, 11.9,1,1, 2.527, 10529.037, 307.360, 52789.506 23/01/01,11:21:57,05,09,1, 11.9,1,1, 2.527, 10529.022, 307.354, 52789.533 23/01/01,11:21:57,06,09,1, 11.9,1,1, 2.527, 10529.016, 307.360, 52789.533 23/01/01,11:21:57,07,09,1, 11.9,1,1, 2.527, 10528.989, 307.391, 52789.555 23/01/01,11:21:57,08,09,1, 11.9,1,1, 2.527, 10528.987, 307.393, 52789.577 23/01/01,11:21:57,09,09,1, 11.9,1,1, 2.527, 10528.976, 307.424, 52789.601 23/01/01,11:21:57,10,09,1, 11.9,1,1, 2.527, 10528.960, 307.447, 52789.622 23/01/01,11:21:57,11,09,1, 11.9,1,1, 2.527, 10528.966, 307.447, 52789.584 23/01/01,11:21:57,12,09,1, 11.9,1,1, 2.527, 10528.932, 307.435, 52789.630 23/01/01,11:21:57,13,09,1, 11.9,1,1, 2.527, 10528.914, 307.465, 52789.630 23/01/01,11:21:57,14,09,1, 11.9,1,1, 2.527, 10528.939, 307.456, 52789.639 23/01/01,11:21:57,15,09,1, 11.9,1,1, 2.527, 10528.926, 307.492, 52789.635 23/01/01,11:21:57,16,09,1, 11.9,1,1, 2.527, 10528.932, 307.495, 52789.665 23/01/01,11:21:57,17,09,1, 11.9,1,1, 2.527, 10528.928, 307.498, 52789.671 23/01/01,11:21:57,18,09,1, 11.9,1,1, 2.527, 10528.902, 307.520, 52789.692 23/01/01,11:21:57,19,09,1, 11.9,1,1, 2.527, 10528.912, 307.563, 52789.709 23/01/01,11:21:58,00,09,1, 11.9,1,1, 2.525, 10528.904, 307.563, 52789.709 23/01/01,11:21:58,01,09,1, 11.9,1,1, 2.525, 10528.886, 307.547, 52789.741 23/01/01,11:21:58,02,09,1, 11.9,1,1, 2.525, 10528.893, 307.580, 52789.777 23/01/01,11:21:58,03,09,1, 11.9,1,1, 2.525, 10528.917, 307.582, 52789.777 23/01/01,11:21:58,04,09,1, 11.9,1,1, 2.525, 10528.920, 307.593, 52789.762 23/01/01,11:21:58,05,09,1, 11.9,1,1, 2.525, 10528.914, 307.606, 52789.775 23/01/01,11:21:58,06,09,1, 11.9,1,1, 2.525, 10528.899, 307.634, 52789.830 23/01/01,11:21:58,07,09,1, 11.9,1,1, 2.525, 10528.908, 307.640, 52789.816 23/01/01,11:21:58,08,09,1, 11.9,1,1, 2.525, 10528.919, 307.675, 52789.852 23/01/01,11:21:58,09,09,1, 11.9,1,1, 2.525, 10528.932, 307.672, 52789.841 23/01/01,11:21:58,10,09,1, 11.9,1,1, 2.525, 10528.933, 307.692, 52789.842 23/01/01,11:21:58,11,09,1, 11.9,1,1, 2.525, 10528.948, 307.712, 52789.888 23/01/01,11:21:58,12,09,1, 11.9,1,1, 2.525, 10528.944, 307.715, 52789.899 23/01/01,11:21:58,13,09,1, 11.9,1,1, 2.525, 10528.979, 307.742, 52789.893 23/01/01,11:21:58,14,09,1, 11.9,1,1, 2.525, 10528.963, 307.762, 52789.911 23/01/01,11:21:58,15,09,1, 11.9,1,1, 2.525, 10528.968, 307.764, 52789.952 23/01/01,11:21:58,16,09,1, 11.9,1,1, 2.525, 10528.976, 307.788, 52789.930 23/01/01,11:21:58,17,09,1, 11.9,1,1, 2.525, 10528.995, 307.782, 52789.979 23/01/01,11:21:58,18,09,1, 11.9,1,1, 2.525, 10529.009, 307.839, 52789.976 23/01/01,11:21:58,19,09,1, 11.9,1,1, 2.525, 10529.032, 307.814, 52789.988 23/01/01,11:21:59,00,09,1, 11.8,1,1, 2.526, 10529.029, 307.814, 52789.988 23/01/01,11:21:59,01,09,1, 11.8,1,1, 2.526, 10529.022, 307.878, 52790.004 23/01/01,11:21:59,02,09,1, 11.8,1,1, 2.526, 10529.048, 307.868, 52790.061 23/01/01,11:21:59,03,09,1, 11.8,1,1, 2.526, 10529.047, 307.900, 52790.037 23/01/01,11:21:59,04,09,1, 11.8,1,1, 2.526, 10529.065, 307.902, 52790.032 23/01/01,11:21:59,05,09,1, 11.8,1,1, 2.526, 10529.064, 307.927, 52790.057 23/01/01,11:21:59,06,09,1, 11.8,1,1, 2.526, 10529.089, 307.927, 52790.098 23/01/01,11:21:59,07,09,1, 11.8,1,1, 2.526, 10529.093, 307.948, 52790.092 23/01/01,11:21:59,08,09,1, 11.8,1,1, 2.526, 10529.094, 307.945, 52790.116 23/01/01,11:21:59,09,09,1, 11.8,1,1, 2.526, 10529.097, 307.987, 52790.124 23/01/01,11:21:59,10,09,1, 11.8,1,1, 2.526, 10529.087, 308.007, 52790.312 23/01/01,11:21:59,11,09,1, 11.8,1,1, 2.526, 10529.105, 308.009, 52790.171 23/01/01,11:21:59,12,09,1, 11.8,1,1, 2.526, 10529.135, 308.035, 52790.132 23/01/01,11:21:59,13,09,1, 11.8,1,1, 2.526, 10529.137, 308.069, 52790.169 23/01/01,11:21:59,14,09,1, 11.8,1,1, 2.526, 10529.149, 308.061, 52790.184 23/01/01,11:21:59,15,09,1, 11.8,1,1, 2.526, 10529.132, 308.087, 52790.173 23/01/01,11:21:59,16,09,1, 11.8,1,1, 2.526, 10529.142, 308.099, 52790.179 23/01/01,11:21:59,17,09,1, 11.8,1,1, 2.526, 10529.137, 308.114, 52790.212 23/01/01,11:21:59,18,09,1, 11.8,1,1, 2.526, 10529.160, 308.125, 52790.222 23/01/01,11:21:59,19,09,1, 11.8,1,1, 2.526, 10529.163, 308.149, 52790.242 23/01/01,11:22:00,00,09,1, 11.9,1,1, 2.524, 10529.155, 308.149, 52790.242 23/01/01,11:22:00,01,09,1, 11.9,1,1, 2.524, 10529.164, 308.185, 52790.230 23/01/01,11:22:00,02,09,1, 11.9,1,1, 2.524, 10529.167, 308.100, 52790.036 23/01/01,11:22:00,03,09,1, 11.9,1,1, 2.524, 10529.148, 308.109, 52790.037 23/01/01,11:22:00,04,09,1, 11.9,1,1, 2.524, 10529.166, 308.148, 52790.038 23/01/01,11:22:00,05,09,1, 11.9,1,1, 2.524, 10529.188, 308.164, 52790.029 23/01/01,11:22:00,06,09,1, 11.9,1,1, 2.524, 10529.188, 308.175, 52790.053 23/01/01,11:22:00,07,09,1, 11.9,1,1, 2.524, 10529.176, 308.205, 52790.043 23/01/01,11:22:00,08,09,1, 11.9,1,1, 2.524, 10529.173, 308.173, 52790.042 23/01/01,11:22:00,09,09,1, 11.9,1,1, 2.524, 10529.191, 308.187, 52790.097 23/01/01,11:22:00,10,09,1, 11.9,1,1, 2.524, 10529.202, 308.216, 52790.061 23/01/01,11:22:00,11,09,1, 11.9,1,1, 2.524, 10529.192, 308.219, 52790.084 23/01/01,11:22:00,12,09,1, 11.9,1,1, 2.524, 10529.228, 308.268, 52790.086 23/01/01,11:22:00,13,09,1, 11.9,1,1, 2.524, 10529.196, 308.272, 52790.081 23/01/01,11:22:00,14,09,1, 11.9,1,1, 2.524, 10529.208, 308.289, 52790.116 23/01/01,11:22:00,15,09,1, 11.9,1,1, 2.524, 10529.226, 308.287, 52790.099 23/01/01,11:22:00,16,09,1, 11.9,1,1, 2.524, 10529.222, 308.328, 52790.110 23/01/01,11:22:00,17,09,1, 11.9,1,1, 2.524, 10529.241, 308.327, 52790.138 23/01/01,11:22:00,18,09,1, 11.9,1,1, 2.524, 10529.231, 308.353, 52790.154 23/01/01,11:22:00,19,09,1, 11.9,1,1, 2.524, 10529.259, 308.375, 52790.201 23/01/01,11:22:01,00,09,1, 11.8,1,1, 2.524, 10529.255, 308.375, 52790.201 23/01/01,11:22:01,01,09,1, 11.8,1,1, 2.524, 10529.266, 308.415, 52790.172 23/01/01,11:22:01,02,09,1, 11.8,1,1, 2.524, 10529.271, 308.456, 52790.218 23/01/01,11:22:01,03,09,1, 11.8,1,1, 2.524, 10529.261, 308.464, 52790.217 23/01/01,11:22:01,04,09,1, 11.8,1,1, 2.524, 10529.298, 308.497, 52790.219 23/01/01,11:22:01,05,09,1, 11.8,1,1, 2.524, 10529.282, 308.541, 52790.255 23/01/01,11:22:01,06,09,1, 11.8,1,1, 2.524, 10529.300, 308.542, 52790.255 23/01/01,11:22:01,07,09,1, 11.8,1,1, 2.524, 10529.292, 308.573, 52790.282 23/01/01,11:22:01,08,09,1, 11.8,1,1, 2.524, 10529.343, 308.584, 52790.251 23/01/01,11:22:01,09,09,1, 11.8,1,1, 2.524, 10529.319, 308.604, 52790.260 23/01/01,11:22:01,10,09,1, 11.8,1,1, 2.524, 10529.307, 308.625, 52790.295 23/01/01,11:22:01,11,09,1, 11.8,1,1, 2.524, 10529.317, 308.663, 52790.256 23/01/01,11:22:01,12,09,1, 11.8,1,1, 2.524, 10529.350, 308.669, 52790.380 23/01/01,11:22:01,13,09,1, 11.8,1,1, 2.524, 10529.362, 308.690, 52790.386 23/01/01,11:22:01,14,09,1, 11.8,1,1, 2.524, 10529.377, 308.725, 52790.383 23/01/01,11:22:01,15,09,1, 11.8,1,1, 2.524, 10529.386, 308.717, 52790.404 23/01/01,11:22:01,16,09,1, 11.8,1,1, 2.524, 10529.413, 308.767, 52790.385 23/01/01,11:22:01,17,09,1, 11.8,1,1, 2.524, 10529.409, 308.765, 52790.415 23/01/01,11:22:01,18,09,1, 11.8,1,1, 2.524, 10529.435, 308.754, 52790.416 23/01/01,11:22:01,19,09,1, 11.8,1,1, 2.524, 10529.408, 308.772, 52790.291 23/01/01,11:22:02,00,09,1, 11.9,1,1, 2.525, 10529.405, 308.772, 52790.291 23/01/01,11:22:02,01,09,1, 11.9,1,1, 2.525, 10529.494, 308.773, 52790.201 23/01/01,11:22:02,02,09,1, 11.9,1,1, 2.525, 10529.451, 308.788, 52790.490 23/01/01,11:22:02,03,09,1, 11.9,1,1, 2.525, 10529.462, 308.795, 52790.473 23/01/01,11:22:02,04,09,1, 11.9,1,1, 2.525, 10529.500, 308.821, 52790.499 23/01/01,11:22:02,05,09,1, 11.9,1,1, 2.525, 10529.490, 308.844, 52790.519 23/01/01,11:22:02,06,09,1, 11.9,1,1, 2.525, 10529.521, 308.823, 52790.490 23/01/01,11:22:02,07,09,1, 11.9,1,1, 2.525, 10529.532, 308.845, 52790.480 23/01/01,11:22:02,08,09,1, 11.9,1,1, 2.525, 10529.547, 308.819, 52790.512 23/01/01,11:22:02,09,09,1, 11.9,1,1, 2.525, 10529.569, 308.827, 52790.521 23/01/01,11:22:02,10,09,1, 11.9,1,1, 2.525, 10529.571, 308.810, 52790.487 23/01/01,11:22:02,11,09,1, 11.9,1,1, 2.525, 10529.578, 308.821, 52790.529 23/01/01,11:22:02,12,09,1, 11.9,1,1, 2.525, 10529.582, 308.819, 52790.530 23/01/01,11:22:02,13,09,1, 11.9,1,1, 2.525, 10529.616, 308.816, 52790.522 23/01/01,11:22:02,14,09,1, 11.9,1,1, 2.525, 10529.621, 308.844, 52790.512 23/01/01,11:22:02,15,09,1, 11.9,1,1, 2.525, 10529.664, 308.825, 52790.540 23/01/01,11:22:02,16,09,1, 11.9,1,1, 2.525, 10529.658, 308.843, 52790.523 23/01/01,11:22:02,17,09,1, 11.9,1,1, 2.525, 10529.670, 308.843, 52790.507 23/01/01,11:22:02,18,09,1, 11.9,1,1, 2.525, 10529.688, 308.874, 52790.541 23/01/01,11:22:02,19,09,1, 11.9,1,1, 2.525, 10529.702, 308.873, 52790.539 23/01/01,11:22:03,00,09,1, 11.9,1,1, 2.527, 10529.697, 308.873, 52790.539 23/01/01,11:22:03,01,09,1, 11.9,1,1, 2.527, 10529.753, 308.911, 52790.567 23/01/01,11:22:03,02,09,1, 11.9,1,1, 2.527, 10529.734, 308.930, 52790.605 23/01/01,11:22:03,03,09,1, 11.9,1,1, 2.527, 10529.738, 308.934, 52790.585 23/01/01,11:22:03,04,09,1, 11.9,1,1, 2.527, 10529.767, 308.948, 52790.625 23/01/01,11:22:03,05,09,1, 11.9,1,1, 2.527, 10529.781, 308.982, 52790.603 23/01/01,11:22:03,06,09,1, 11.9,1,1, 2.527, 10529.793, 308.971, 52790.643 23/01/01,11:22:03,07,09,1, 11.9,1,1, 2.527, 10529.798, 308.989, 52790.626 23/01/01,11:22:03,08,09,1, 11.9,1,1, 2.527, 10529.806, 309.020, 52790.649 23/01/01,11:22:03,09,09,1, 11.9,1,1, 2.527, 10529.822, 309.057, 52790.662 23/01/01,11:22:03,10,09,1, 11.9,1,1, 2.527, 10529.837, 309.089, 52790.650 23/01/01,11:22:03,11,09,1, 11.9,1,1, 2.527, 10529.843, 309.103, 52790.682 23/01/01,11:22:03,12,09,1, 11.9,1,1, 2.527, 10529.874, 309.118, 52790.718 23/01/01,11:22:03,13,09,1, 11.9,1,1, 2.527, 10529.865, 309.148, 52790.674 23/01/01,11:22:03,14,09,1, 11.9,1,1, 2.527, 10529.880, 309.207, 52790.689 23/01/01,11:22:03,15,09,1, 11.9,1,1, 2.527, 10529.879, 309.218, 52790.687 23/01/01,11:22:03,16,09,1, 11.9,1,1, 2.527, 10529.907, 309.225, 52790.723 23/01/01,11:22:03,17,09,1, 11.9,1,1, 2.527, 10529.923, 309.271, 52790.739 23/01/01,11:22:03,18,09,1, 11.9,1,1, 2.527, 10529.939, 309.272, 52790.746 23/01/01,11:22:03,19,09,1, 11.9,1,1, 2.527, 10529.940, 309.303, 52790.772 23/01/01,11:22:04,00,10,1, 11.9,1,1, 2.523, 10529.939, 309.303, 52790.772 23/01/01,11:22:04,01,10,1, 11.9,1,1, 2.523, 10529.949, 309.395, 52790.821 23/01/01,11:22:04,02,10,1, 11.9,1,1, 2.523, 10529.970, 309.431, 52790.857 23/01/01,11:22:04,03,10,1, 11.9,1,1, 2.523, 10529.976, 309.440, 52790.812 23/01/01,11:22:04,04,10,1, 11.9,1,1, 2.523, 10529.994, 309.487, 52790.825 23/01/01,11:22:04,05,10,1, 11.9,1,1, 2.523, 10529.988, 309.479, 52790.843 23/01/01,11:22:04,06,10,1, 11.9,1,1, 2.523, 10530.015, 309.532, 52790.895 23/01/01,11:22:04,07,10,1, 11.9,1,1, 2.523, 10529.999, 309.552, 52790.889 23/01/01,11:22:04,08,10,1, 11.9,1,1, 2.523, 10530.002, 309.588, 52790.917 23/01/01,11:22:04,09,10,1, 11.9,1,1, 2.523, 10530.033, 309.613, 52790.947 23/01/01,11:22:04,10,10,1, 11.9,1,1, 2.523, 10530.051, 309.637, 52790.946 23/01/01,11:22:04,11,10,1, 11.9,1,1, 2.523, 10530.035, 309.676, 52790.939 23/01/01,11:22:04,12,10,1, 11.9,1,1, 2.523, 10530.043, 309.694, 52790.948 23/01/01,11:22:04,13,10,1, 11.9,1,1, 2.523, 10530.081, 309.696, 52790.999 23/01/01,11:22:04,14,10,1, 11.9,1,1, 2.523, 10530.074, 309.713, 52790.962 23/01/01,11:22:04,15,10,1, 11.9,1,1, 2.523, 10530.103, 309.698, 52790.944 23/01/01,11:22:04,16,10,1, 11.9,1,1, 2.523, 10530.098, 309.754, 52790.998 23/01/01,11:22:04,17,10,1, 11.9,1,1, 2.523, 10530.123, 309.758, 52790.957 23/01/01,11:22:04,18,10,1, 11.9,1,1, 2.523, 10530.124, 309.779, 52791.005 23/01/01,11:22:04,19,10,1, 11.9,1,1, 2.523, 10530.116, 309.796, 52791.004 23/01/01,11:22:05,00,10,1, 12.0,1,1, 2.522, 10530.114, 309.796, 52791.004 23/01/01,11:22:05,01,10,1, 12.0,1,1, 2.522, 10530.139, 309.806, 52791.039 23/01/01,11:22:05,02,10,1, 12.0,1,1, 2.522, 10530.144, 309.826, 52791.089 23/01/01,11:22:05,03,10,1, 12.0,1,1, 2.522, 10530.150, 309.825, 52790.992 23/01/01,11:22:05,04,10,1, 12.0,1,1, 2.522, 10530.165, 309.824, 52791.023 23/01/01,11:22:05,05,10,1, 12.0,1,1, 2.522, 10530.185, 309.851, 52791.044 23/01/01,11:22:05,06,10,1, 12.0,1,1, 2.522, 10530.168, 309.870, 52791.002 23/01/01,11:22:05,07,10,1, 12.0,1,1, 2.522, 10530.174, 309.861, 52791.043 23/01/01,11:22:05,08,10,1, 12.0,1,1, 2.522, 10530.190, 309.852, 52791.008 23/01/01,11:22:05,09,10,1, 12.0,1,1, 2.522, 10530.192, 309.888, 52791.030 23/01/01,11:22:05,10,10,1, 12.0,1,1, 2.522, 10530.241, 309.909, 52791.046 23/01/01,11:22:05,11,10,1, 12.0,1,1, 2.522, 10530.237, 309.905, 52791.065 23/01/01,11:22:05,12,10,1, 12.0,1,1, 2.522, 10530.226, 309.910, 52791.053 23/01/01,11:22:05,13,10,1, 12.0,1,1, 2.522, 10530.243, 309.948, 52791.027 23/01/01,11:22:05,14,10,1, 12.0,1,1, 2.522, 10530.240, 309.947, 52791.041 23/01/01,11:22:05,15,10,1, 12.0,1,1, 2.522, 10530.257, 309.980, 52791.056 23/01/01,11:22:05,16,10,1, 12.0,1,1, 2.522, 10530.276, 309.983, 52791.099 23/01/01,11:22:05,17,10,1, 12.0,1,1, 2.522, 10530.275, 310.006, 52791.081 23/01/01,11:22:05,18,10,1, 12.0,1,1, 2.522, 10530.277, 310.035, 52791.127 23/01/01,11:22:05,19,10,1, 12.0,1,1, 2.522, 10530.288, 310.056, 52791.112 23/01/01,11:22:06,00,09,1, 11.8,1,1, 2.524, 10530.281, 310.056, 52791.112 23/01/01,11:22:06,01,09,1, 11.8,1,1, 2.524, 10530.301, 310.100, 52791.085 23/01/01,11:22:06,02,09,1, 11.8,1,1, 2.524, 10530.291, 310.113, 52791.120 23/01/01,11:22:06,03,09,1, 11.8,1,1, 2.524, 10530.327, 310.162, 52791.153 23/01/01,11:22:06,04,09,1, 11.8,1,1, 2.524, 10530.330, 310.156, 52791.124 23/01/01,11:22:06,05,09,1, 11.8,1,1, 2.524, 10530.302, 310.217, 52791.250 23/01/01,11:22:06,06,09,1, 11.8,1,1, 2.524, 10530.344, 310.213, 52791.172 23/01/01,11:22:06,07,09,1, 11.8,1,1, 2.524, 10530.336, 310.256, 52791.212 23/01/01,11:22:06,08,09,1, 11.8,1,1, 2.524, 10530.352, 310.274, 52791.165 23/01/01,11:22:06,09,09,1, 11.8,1,1, 2.524, 10530.377, 310.328, 52791.190 23/01/01,11:22:06,10,09,1, 11.8,1,1, 2.524, 10530.387, 310.333, 52791.204 23/01/01,11:22:06,11,09,1, 11.8,1,1, 2.524, 10530.415, 310.360, 52791.231 23/01/01,11:22:06,12,09,1, 11.8,1,1, 2.524, 10530.416, 310.392, 52791.271 23/01/01,11:22:06,13,09,1, 11.8,1,1, 2.524, 10530.425, 310.410, 52791.277 23/01/01,11:22:06,14,09,1, 11.8,1,1, 2.524, 10530.437, 310.457, 52791.297 23/01/01,11:22:06,15,09,1, 11.8,1,1, 2.524, 10530.443, 310.467, 52791.330 23/01/01,11:22:06,16,09,1, 11.8,1,1, 2.524, 10530.466, 310.518, 52791.355 23/01/01,11:22:06,17,09,1, 11.8,1,1, 2.524, 10530.440, 310.554, 52791.352 23/01/01,11:22:06,18,09,1, 11.8,1,1, 2.524, 10530.465, 310.556, 52791.360 23/01/01,11:22:06,19,09,1, 11.8,1,1, 2.524, 10530.490, 310.593, 52791.379 23/01/01,11:22:07,00,09,1, 11.9,1,1, 2.525, 10530.490, 310.593, 52791.379 23/01/01,11:22:07,01,09,1, 11.9,1,1, 2.525, 10530.488, 310.640, 52791.414 23/01/01,11:22:07,02,09,1, 11.9,1,1, 2.525, 10530.476, 310.670, 52791.456 23/01/01,11:22:07,03,09,1, 11.9,1,1, 2.525, 10530.490, 310.708, 52791.439 23/01/01,11:22:07,04,09,1, 11.9,1,1, 2.525, 10530.501, 310.714, 52791.430 23/01/01,11:22:07,05,09,1, 11.9,1,1, 2.525, 10530.499, 310.756, 52791.454 23/01/01,11:22:07,06,09,1, 11.9,1,1, 2.525, 10530.475, 310.767, 52791.449 23/01/01,11:22:07,07,09,1, 11.9,1,1, 2.525, 10530.484, 310.744, 52791.469 23/01/01,11:22:07,08,09,1, 11.9,1,1, 2.525, 10530.497, 310.805, 52791.494 23/01/01,11:22:07,09,09,1, 11.9,1,1, 2.525, 10530.456, 310.830, 52791.460 23/01/01,11:22:07,10,09,1, 11.9,1,1, 2.525, 10530.459, 310.857, 52791.521 23/01/01,11:22:07,11,09,1, 11.9,1,1, 2.525, 10530.437, 310.848, 52791.493 23/01/01,11:22:07,12,09,1, 11.9,1,1, 2.525, 10530.434, 310.864, 52791.464 23/01/01,11:22:07,13,09,1, 11.9,1,1, 2.525, 10530.448, 310.922, 52791.472 23/01/01,11:22:07,14,09,1, 11.9,1,1, 2.525, 10530.415, 310.932, 52791.507 23/01/01,11:22:07,15,09,1, 11.9,1,1, 2.525, 10530.419, 310.968, 52791.520 23/01/01,11:22:07,16,09,1, 11.9,1,1, 2.525, 10530.400, 310.975, 52791.504 23/01/01,11:22:07,17,09,1, 11.9,1,1, 2.525, 10530.395, 310.982, 52791.512 23/01/01,11:22:07,18,09,1, 11.9,1,1, 2.525, 10530.364, 311.028, 52791.500 23/01/01,11:22:07,19,09,1, 11.9,1,1, 2.525, 10530.368, 311.039, 52791.501 23/01/01,11:22:08,00,08,1, 11.9,1,1, 2.520, 10530.365, 311.039, 52791.501 23/01/01,11:22:08,01,08,1, 11.9,1,1, 2.520, 10530.336, 311.072, 52791.495 23/01/01,11:22:08,02,08,1, 11.9,1,1, 2.520, 10530.314, 311.118, 52791.539 23/01/01,11:22:08,03,08,1, 11.9,1,1, 2.520, 10530.307, 311.139, 52791.544 23/01/01,11:22:08,04,08,1, 11.9,1,1, 2.520, 10530.291, 311.149, 52791.526 23/01/01,11:22:08,05,08,1, 11.9,1,1, 2.520, 10530.261, 311.199, 52791.549 23/01/01,11:22:08,06,08,1, 11.9,1,1, 2.520, 10530.259, 311.212, 52791.555 23/01/01,11:22:08,07,08,1, 11.9,1,1, 2.520, 10530.240, 311.247, 52791.562 23/01/01,11:22:08,08,08,1, 11.9,1,1, 2.520, 10530.209, 311.283, 52791.599 23/01/01,11:22:08,09,08,1, 11.9,1,1, 2.520, 10530.206, 311.303, 52791.571 23/01/01,11:22:08,10,08,1, 11.9,1,1, 2.520, 10530.199, 311.336, 52791.620 23/01/01,11:22:08,11,08,1, 11.9,1,1, 2.520, 10530.186, 311.349, 52791.653 23/01/01,11:22:08,12,08,1, 11.9,1,1, 2.520, 10530.182, 311.395, 52791.629 23/01/01,11:22:08,13,08,1, 11.9,1,1, 2.520, 10530.183, 311.426, 52791.631 23/01/01,11:22:08,14,08,1, 11.9,1,1, 2.520, 10530.141, 311.428, 52791.653 23/01/01,11:22:08,15,08,1, 11.9,1,1, 2.520, 10530.154, 311.510, 52791.682 23/01/01,11:22:08,16,08,1, 11.9,1,1, 2.520, 10530.144, 311.526, 52791.674 23/01/01,11:22:08,17,08,1, 11.9,1,1, 2.520, 10530.133, 311.561, 52791.719 23/01/01,11:22:08,18,08,1, 11.9,1,1, 2.520, 10530.155, 311.598, 52791.705 23/01/01,11:22:08,19,08,1, 11.9,1,1, 2.520, 10530.150, 311.640, 52791.766 23/01/01,11:22:09,00,08,1, 11.9,1,1, 2.528, 10530.148, 311.640, 52791.766 23/01/01,11:22:09,01,08,1, 11.9,1,1, 2.528, 10530.118, 311.709, 52791.808 23/01/01,11:22:09,02,08,1, 11.9,1,1, 2.528, 10530.119, 311.706, 52791.758 23/01/01,11:22:09,03,08,1, 11.9,1,1, 2.528, 10530.136, 311.775, 52791.868 23/01/01,11:22:09,04,08,1, 11.9,1,1, 2.528, 10530.119, 311.795, 52791.801 23/01/01,11:22:09,05,08,1, 11.9,1,1, 2.528, 10530.115, 311.822, 52791.853 23/01/01,11:22:09,06,08,1, 11.9,1,1, 2.528, 10530.085, 311.853, 52791.867 23/01/01,11:22:09,07,08,1, 11.9,1,1, 2.528, 10530.117, 311.881, 52791.869 23/01/01,11:22:09,08,08,1, 11.9,1,1, 2.528, 10530.101, 311.898, 52791.884 23/01/01,11:22:09,09,08,1, 11.9,1,1, 2.528, 10530.122, 311.936, 52791.878 23/01/01,11:22:09,10,08,1, 11.9,1,1, 2.528, 10530.109, 311.960, 52791.879 23/01/01,11:22:09,11,08,1, 11.9,1,1, 2.528, 10530.108, 311.967, 52791.908 23/01/01,11:22:09,12,08,1, 11.9,1,1, 2.528, 10530.100, 312.020, 52791.911 23/01/01,11:22:09,13,08,1, 11.9,1,1, 2.528, 10530.120, 312.027, 52791.927 23/01/01,11:22:09,14,08,1, 11.9,1,1, 2.528, 10530.126, 312.034, 52791.952 23/01/01,11:22:09,15,08,1, 11.9,1,1, 2.528, 10530.107, 312.088, 52791.945 23/01/01,11:22:09,16,08,1, 11.9,1,1, 2.528, 10530.102, 312.068, 52791.973 23/01/01,11:22:09,17,08,1, 11.9,1,1, 2.528, 10530.125, 312.100, 52791.974 23/01/01,11:22:09,18,08,1, 11.9,1,1, 2.528, 10530.130, 312.096, 52791.943 23/01/01,11:22:09,19,08,1, 11.9,1,1, 2.528, 10530.112, 312.121, 52791.984 23/01/01,11:22:10,00,09,1, 11.8,1,1, 2.523, 10530.106, 312.121, 52791.984 23/01/01,11:22:10,01,09,1, 11.8,1,1, 2.523, 10530.118, 312.137, 52791.971 23/01/01,11:22:10,02,09,1, 11.8,1,1, 2.523, 10530.132, 312.158, 52792.018 23/01/01,11:22:10,03,09,1, 11.8,1,1, 2.523, 10530.137, 312.162, 52791.984 23/01/01,11:22:10,04,09,1, 11.8,1,1, 2.523, 10530.122, 312.178, 52792.030 23/01/01,11:22:10,05,09,1, 11.8,1,1, 2.523, 10530.150, 312.221, 52791.984 23/01/01,11:22:10,06,09,1, 11.8,1,1, 2.523, 10530.117, 312.214, 52792.027 23/01/01,11:22:10,07,09,1, 11.8,1,1, 2.523, 10530.091, 312.239, 52791.948 23/01/01,11:22:10,08,09,1, 11.8,1,1, 2.523, 10530.109, 312.222, 52792.046 23/01/01,11:22:10,09,09,1, 11.8,1,1, 2.523, 10530.121, 312.250, 52791.988 23/01/01,11:22:10,10,09,1, 11.8,1,1, 2.523, 10530.118, 312.259, 52792.010 23/01/01,11:22:10,11,09,1, 11.8,1,1, 2.523, 10530.080, 312.260, 52792.009 23/01/01,11:22:10,12,09,1, 11.8,1,1, 2.523, 10530.126, 312.268, 52792.033 23/01/01,11:22:10,13,09,1, 11.8,1,1, 2.523, 10530.118, 312.280, 52792.038 23/01/01,11:22:10,14,09,1, 11.8,1,1, 2.523, 10530.095, 312.285, 52792.025 23/01/01,11:22:10,15,09,1, 11.8,1,1, 2.523, 10530.091, 312.291, 52792.048 23/01/01,11:22:10,16,09,1, 11.8,1,1, 2.523, 10530.109, 312.330, 52792.011 23/01/01,11:22:10,17,09,1, 11.8,1,1, 2.523, 10530.088, 312.340, 52792.016 23/01/01,11:22:10,18,09,1, 11.8,1,1, 2.523, 10530.080, 312.350, 52792.028 23/01/01,11:22:10,19,09,1, 11.8,1,1, 2.523, 10530.098, 312.365, 52792.045 23/01/01,11:22:11,00,09,1, 11.9,1,1, 2.520, 10530.097, 312.365, 52792.045 23/01/01,11:22:11,01,09,1, 11.9,1,1, 2.520, 10530.115, 312.394, 52792.037 23/01/01,11:22:11,02,09,1, 11.9,1,1, 2.520, 10530.108, 312.417, 52792.079 23/01/01,11:22:11,03,09,1, 11.9,1,1, 2.520, 10530.109, 312.406, 52792.043 23/01/01,11:22:11,04,09,1, 11.9,1,1, 2.520, 10530.139, 312.417, 52792.078 23/01/01,11:22:11,05,09,1, 11.9,1,1, 2.520, 10530.118, 312.469, 52792.115 23/01/01,11:22:11,06,09,1, 11.9,1,1, 2.520, 10530.093, 312.483, 52792.071 23/01/01,11:22:11,07,09,1, 11.9,1,1, 2.520, 10530.124, 312.503, 52792.102 23/01/01,11:22:11,08,09,1, 11.9,1,1, 2.520, 10530.113, 312.483, 52792.000 23/01/01,11:22:11,09,09,1, 11.9,1,1, 2.520, 10530.129, 312.516, 52792.134 23/01/01,11:22:11,10,09,1, 11.9,1,1, 2.520, 10530.158, 312.530, 52792.139 23/01/01,11:22:11,11,09,1, 11.9,1,1, 2.520, 10530.163, 312.536, 52792.294 23/01/01,11:22:11,12,09,1, 11.9,1,1, 2.520, 10530.129, 312.583, 52792.062 23/01/01,11:22:11,13,09,1, 11.9,1,1, 2.520, 10530.104, 312.580, 52792.121 23/01/01,11:22:11,14,09,1, 11.9,1,1, 2.520, 10530.131, 312.594, 52792.127 23/01/01,11:22:11,15,09,1, 11.9,1,1, 2.520, 10530.162, 312.630, 52792.141 23/01/01,11:22:11,16,09,1, 11.9,1,1, 2.520, 10530.175, 312.646, 52792.107 23/01/01,11:22:11,17,09,1, 11.9,1,1, 2.520, 10530.178, 312.656, 52792.104 23/01/01,11:22:11,18,09,1, 11.9,1,1, 2.520, 10530.156, 312.662, 52792.144 23/01/01,11:22:11,19,09,1, 11.9,1,1, 2.520, 10530.164, 312.691, 52792.157 23/01/01,11:22:12,00,10,1, 11.9,1,1, 2.522, 10530.164, 312.691, 52792.157 23/01/01,11:22:12,01,10,1, 11.9,1,1, 2.522, 10530.193, 312.737, 52792.212 23/01/01,11:22:12,02,10,1, 11.9,1,1, 2.522, 10530.222, 312.752, 52792.248 23/01/01,11:22:12,03,10,1, 11.9,1,1, 2.522, 10530.235, 312.768, 52792.233 23/01/01,11:22:12,04,10,1, 11.9,1,1, 2.522, 10530.222, 312.803, 52792.246 23/01/01,11:22:12,05,10,1, 11.9,1,1, 2.522, 10530.210, 312.822, 52792.230 23/01/01,11:22:12,06,10,1, 11.9,1,1, 2.522, 10530.229, 312.846, 52792.298 23/01/01,11:22:12,07,10,1, 11.9,1,1, 2.522, 10530.238, 312.855, 52792.366 23/01/01,11:22:12,08,10,1, 11.9,1,1, 2.522, 10530.246, 312.869, 52792.314 23/01/01,11:22:12,09,10,1, 11.9,1,1, 2.522, 10530.219, 312.913, 52792.337 23/01/01,11:22:12,10,10,1, 11.9,1,1, 2.522, 10530.232, 312.913, 52792.435 23/01/01,11:22:12,11,10,1, 11.9,1,1, 2.522, 10530.252, 312.916, 52792.343 23/01/01,11:22:12,12,10,1, 11.9,1,1, 2.522, 10530.270, 312.942, 52792.356 23/01/01,11:22:12,13,10,1, 11.9,1,1, 2.522, 10530.264, 312.928, 52792.326 23/01/01,11:22:12,14,10,1, 11.9,1,1, 2.522, 10530.262, 312.940, 52792.345 23/01/01,11:22:12,15,10,1, 11.9,1,1, 2.522, 10530.281, 312.963, 52792.359 23/01/01,11:22:12,16,10,1, 11.9,1,1, 2.522, 10530.295, 312.963, 52792.351 23/01/01,11:22:12,17,10,1, 11.9,1,1, 2.522, 10530.306, 312.986, 52792.358 23/01/01,11:22:12,18,10,1, 11.9,1,1, 2.522, 10530.281, 312.987, 52792.344 23/01/01,11:22:12,19,10,1, 11.9,1,1, 2.522, 10530.290, 313.012, 52792.393 23/01/01,11:22:13,00,09,1, 11.9,1,1, 2.527, 10530.289, 313.012, 52792.393 23/01/01,11:22:13,01,09,1, 11.9,1,1, 2.527, 10530.293, 312.977, 52792.334 23/01/01,11:22:13,02,09,1, 11.9,1,1, 2.527, 10530.304, 312.957, 52792.395 23/01/01,11:22:13,03,09,1, 11.9,1,1, 2.527, 10530.291, 313.002, 52792.350 23/01/01,11:22:13,04,09,1, 11.9,1,1, 2.527, 10530.322, 313.000, 52792.398 23/01/01,11:22:13,05,09,1, 11.9,1,1, 2.527, 10530.325, 312.996, 52792.347 23/01/01,11:22:13,06,09,1, 11.9,1,1, 2.527, 10530.330, 313.003, 52792.368 23/01/01,11:22:13,07,09,1, 11.9,1,1, 2.527, 10530.333, 312.994, 52792.369 23/01/01,11:22:13,08,09,1, 11.9,1,1, 2.527, 10530.323, 312.984, 52792.371 23/01/01,11:22:13,09,09,1, 11.9,1,1, 2.527, 10530.333, 312.978, 52792.338 23/01/01,11:22:13,10,09,1, 11.9,1,1, 2.527, 10530.333, 312.983, 52792.296 23/01/01,11:22:13,11,09,1, 11.9,1,1, 2.527, 10530.352, 312.982, 52792.366 23/01/01,11:22:13,12,09,1, 11.9,1,1, 2.527, 10530.352, 312.957, 52792.322 23/01/01,11:22:13,13,09,1, 11.9,1,1, 2.527, 10530.359, 312.993, 52792.366 23/01/01,11:22:13,14,09,1, 11.9,1,1, 2.527, 10530.367, 312.993, 52792.345 23/01/01,11:22:13,15,09,1, 11.9,1,1, 2.527, 10530.386, 312.994, 52792.375 23/01/01,11:22:13,16,09,1, 11.9,1,1, 2.527, 10530.377, 312.989, 52792.359 23/01/01,11:22:13,17,09,1, 11.9,1,1, 2.527, 10530.364, 313.031, 52792.376 23/01/01,11:22:13,18,09,1, 11.9,1,1, 2.527, 10530.390, 313.022, 52792.358 23/01/01,11:22:13,19,09,1, 11.9,1,1, 2.527, 10530.418, 313.068, 52792.415 23/01/01,11:22:14,00,10,1, 11.9,1,1, 2.525, 10530.415, 313.068, 52792.415 23/01/01,11:22:14,01,10,1, 11.9,1,1, 2.525, 10530.423, 313.048, 52792.405 23/01/01,11:22:14,02,10,1, 11.9,1,1, 2.525, 10530.457, 313.069, 52792.419 23/01/01,11:22:14,03,10,1, 11.9,1,1, 2.525, 10530.452, 313.039, 52792.400 23/01/01,11:22:14,04,10,1, 11.9,1,1, 2.525, 10530.478, 313.093, 52792.440 23/01/01,11:22:14,05,10,1, 11.9,1,1, 2.525, 10530.488, 313.103, 52792.419 23/01/01,11:22:14,06,10,1, 11.9,1,1, 2.525, 10530.490, 313.118, 52792.435 23/01/01,11:22:14,07,10,1, 11.9,1,1, 2.525, 10530.496, 313.141, 52792.459 23/01/01,11:22:14,08,10,1, 11.9,1,1, 2.525, 10530.490, 313.139, 52792.427 23/01/01,11:22:14,09,10,1, 11.9,1,1, 2.525, 10530.534, 313.191, 52792.491 23/01/01,11:22:14,10,10,1, 11.9,1,1, 2.525, 10530.558, 313.194, 52792.458 23/01/01,11:22:14,11,10,1, 11.9,1,1, 2.525, 10530.561, 313.212, 52792.512 23/01/01,11:22:14,12,10,1, 11.9,1,1, 2.525, 10530.557, 313.236, 52792.531 23/01/01,11:22:14,13,10,1, 11.9,1,1, 2.525, 10530.595, 313.267, 52792.532 23/01/01,11:22:14,14,10,1, 11.9,1,1, 2.525, 10530.594, 313.292, 52792.523 23/01/01,11:22:14,15,10,1, 11.9,1,1, 2.525, 10530.606, 313.275, 52792.545 23/01/01,11:22:14,16,10,1, 11.9,1,1, 2.525, 10530.622, 313.321, 52792.569 23/01/01,11:22:14,17,10,1, 11.9,1,1, 2.525, 10530.626, 313.374, 52792.554 23/01/01,11:22:14,18,10,1, 11.9,1,1, 2.525, 10530.639, 313.351, 52792.586 23/01/01,11:22:14,19,10,1, 11.9,1,1, 2.525, 10530.651, 313.387, 52792.608 23/01/01,11:22:15,00,09,1, 11.9,1,1, 2.526, 10530.648, 313.387, 52792.608 23/01/01,11:22:15,01,09,1, 11.9,1,1, 2.526, 10530.693, 313.433, 52792.615 23/01/01,11:22:15,02,09,1, 11.9,1,1, 2.526, 10530.710, 313.450, 52792.655 23/01/01,11:22:15,03,09,1, 11.9,1,1, 2.526, 10530.701, 313.478, 52792.644 23/01/01,11:22:15,04,09,1, 11.9,1,1, 2.526, 10530.718, 313.466, 52792.645 23/01/01,11:22:15,05,09,1, 11.9,1,1, 2.526, 10530.752, 313.487, 52792.673 23/01/01,11:22:15,06,09,1, 11.9,1,1, 2.526, 10530.760, 313.530, 52792.662 23/01/01,11:22:15,07,09,1, 11.9,1,1, 2.526, 10530.769, 313.480, 52792.693 23/01/01,11:22:15,08,09,1, 11.9,1,1, 2.526, 10530.771, 313.497, 52792.667 23/01/01,11:22:15,09,09,1, 11.9,1,1, 2.526, 10530.787, 313.513, 52792.714 23/01/01,11:22:15,10,09,1, 11.9,1,1, 2.526, 10530.807, 313.544, 52792.706 23/01/01,11:22:15,11,09,1, 11.9,1,1, 2.526, 10530.800, 313.528, 52792.745 23/01/01,11:22:15,12,09,1, 11.9,1,1, 2.526, 10530.794, 313.509, 52792.734 23/01/01,11:22:15,13,09,1, 11.9,1,1, 2.526, 10530.857, 313.495, 52792.710 23/01/01,11:22:15,14,09,1, 11.9,1,1, 2.526, 10530.842, 313.512, 52792.733 23/01/01,11:22:15,15,09,1, 11.9,1,1, 2.526, 10530.842, 313.486, 52792.712 23/01/01,11:22:15,16,09,1, 11.9,1,1, 2.526, 10530.863, 313.490, 52792.727 23/01/01,11:22:15,17,09,1, 11.9,1,1, 2.526, 10530.881, 313.481, 52792.736 23/01/01,11:22:15,18,09,1, 11.9,1,1, 2.526, 10530.863, 313.470, 52792.693 23/01/01,11:22:15,19,09,1, 11.9,1,1, 2.526, 10530.889, 313.478, 52792.671 23/01/01,11:22:16,00,10,1, 11.9,1,1, 2.524, 10530.882, 313.478, 52792.671 23/01/01,11:22:16,01,10,1, 11.9,1,1, 2.524, 10530.882, 313.439, 52792.729 23/01/01,11:22:16,02,10,1, 11.9,1,1, 2.524, 10530.887, 313.455, 52792.726 23/01/01,11:22:16,03,10,1, 11.9,1,1, 2.524, 10530.905, 313.441, 52792.731 23/01/01,11:22:16,04,10,1, 11.9,1,1, 2.524, 10530.899, 313.439, 52792.713 23/01/01,11:22:16,05,10,1, 11.9,1,1, 2.524, 10530.911, 313.438, 52792.717 23/01/01,11:22:16,06,10,1, 11.9,1,1, 2.524, 10530.911, 313.429, 52792.719 23/01/01,11:22:16,07,10,1, 11.9,1,1, 2.524, 10530.904, 313.423, 52792.726 23/01/01,11:22:16,08,10,1, 11.9,1,1, 2.524, 10530.908, 313.405, 52792.698 23/01/01,11:22:16,09,10,1, 11.9,1,1, 2.524, 10530.920, 313.413, 52792.699 23/01/01,11:22:16,10,10,1, 11.9,1,1, 2.524, 10530.922, 313.420, 52792.712 23/01/01,11:22:16,11,10,1, 11.9,1,1, 2.524, 10530.920, 313.414, 52792.721 23/01/01,11:22:16,12,10,1, 11.9,1,1, 2.524, 10530.948, 313.409, 52792.718 23/01/01,11:22:16,13,10,1, 11.9,1,1, 2.524, 10530.918, 313.428, 52792.751 23/01/01,11:22:16,14,10,1, 11.9,1,1, 2.524, 10530.951, 313.429, 52792.738 23/01/01,11:22:16,15,10,1, 11.9,1,1, 2.524, 10530.939, 313.433, 52792.747 23/01/01,11:22:16,16,10,1, 11.9,1,1, 2.524, 10530.947, 313.452, 52792.786 23/01/01,11:22:16,17,10,1, 11.9,1,1, 2.524, 10530.936, 313.470, 52792.804 23/01/01,11:22:16,18,10,1, 11.9,1,1, 2.524, 10530.951, 313.466, 52792.793 23/01/01,11:22:16,19,10,1, 11.9,1,1, 2.524, 10530.942, 313.505, 52792.834 23/01/01,11:22:17,00,10,1, 11.9,1,1, 2.521, 10530.940, 313.505, 52792.834 23/01/01,11:22:17,01,10,1, 11.9,1,1, 2.521, 10530.967, 313.506, 52792.849 23/01/01,11:22:17,02,10,1, 11.9,1,1, 2.521, 10530.967, 313.527, 52792.881 23/01/01,11:22:17,03,10,1, 11.9,1,1, 2.521, 10530.957, 313.539, 52792.832 23/01/01,11:22:17,04,10,1, 11.9,1,1, 2.521, 10530.993, 313.544, 52792.864 23/01/01,11:22:17,05,10,1, 11.9,1,1, 2.521, 10530.992, 313.562, 52792.865 23/01/01,11:22:17,06,10,1, 11.9,1,1, 2.521, 10531.001, 313.570, 52792.916 23/01/01,11:22:17,07,10,1, 11.9,1,1, 2.521, 10531.003, 313.584, 52792.907 23/01/01,11:22:17,08,10,1, 11.9,1,1, 2.521, 10530.983, 313.592, 52792.904 23/01/01,11:22:17,09,10,1, 11.9,1,1, 2.521, 10531.013, 313.621, 52792.913 23/01/01,11:22:17,10,10,1, 11.9,1,1, 2.521, 10530.987, 313.634, 52793.036 23/01/01,11:22:17,11,10,1, 11.9,1,1, 2.521, 10531.054, 313.672, 52792.912 23/01/01,11:22:17,12,10,1, 11.9,1,1, 2.521, 10531.034, 313.659, 52792.942 23/01/01,11:22:17,13,10,1, 11.9,1,1, 2.521, 10531.047, 313.676, 52792.933 23/01/01,11:22:17,14,10,1, 11.9,1,1, 2.521, 10531.068, 313.709, 52792.980 23/01/01,11:22:17,15,10,1, 11.9,1,1, 2.521, 10531.084, 313.702, 52792.990 23/01/01,11:22:17,16,10,1, 11.9,1,1, 2.521, 10531.089, 313.736, 52793.015 23/01/01,11:22:17,17,10,1, 11.9,1,1, 2.521, 10531.099, 313.739, 52793.016 23/01/01,11:22:17,18,10,1, 11.9,1,1, 2.521, 10531.088, 313.756, 52793.041 23/01/01,11:22:17,19,10,1, 11.9,1,1, 2.521, 10531.080, 313.761, 52793.021 23/01/01,11:22:18,00,08,1, 11.9,1,1, 2.526, 10531.074, 313.761, 52793.021 23/01/01,11:22:18,01,08,1, 11.9,1,1, 2.526, 10531.150, 313.817, 52793.063 23/01/01,11:22:18,02,08,1, 11.9,1,1, 2.526, 10531.147, 313.812, 52793.060 23/01/01,11:22:18,03,08,1, 11.9,1,1, 2.526, 10531.177, 313.816, 52793.073 23/01/01,11:22:18,04,08,1, 11.9,1,1, 2.526, 10531.171, 313.846, 52793.087 23/01/01,11:22:18,05,08,1, 11.9,1,1, 2.526, 10531.208, 313.822, 52793.099 23/01/01,11:22:18,06,08,1, 11.9,1,1, 2.526, 10531.199, 313.846, 52793.146 23/01/01,11:22:18,07,08,1, 11.9,1,1, 2.526, 10531.197, 313.857, 52793.103 23/01/01,11:22:18,08,08,1, 11.9,1,1, 2.526, 10531.209, 313.881, 52793.125 23/01/01,11:22:18,09,08,1, 11.9,1,1, 2.526, 10531.221, 313.894, 52793.130 23/01/01,11:22:18,10,08,1, 11.9,1,1, 2.526, 10531.220, 313.859, 52793.146 23/01/01,11:22:18,11,08,1, 11.9,1,1, 2.526, 10531.239, 313.904, 52793.187 23/01/01,11:22:18,12,08,1, 11.9,1,1, 2.526, 10531.213, 313.874, 52793.080 23/01/01,11:22:18,13,08,1, 11.9,1,1, 2.526, 10531.258, 313.913, 52793.042 23/01/01,11:22:18,14,08,1, 11.9,1,1, 2.526, 10531.222, 313.929, 52793.138 23/01/01,11:22:18,15,08,1, 11.9,1,1, 2.526, 10531.258, 313.896, 52793.132 23/01/01,11:22:18,16,08,1, 11.9,1,1, 2.526, 10531.269, 313.906, 52793.150 23/01/01,11:22:18,17,08,1, 11.9,1,1, 2.526, 10531.271, 313.902, 52793.157 23/01/01,11:22:18,18,08,1, 11.9,1,1, 2.526, 10531.326, 313.883, 52793.134 23/01/01,11:22:18,19,08,1, 11.9,1,1, 2.526, 10531.314, 313.883, 52793.155 23/01/01,11:22:19,00,10,1, 11.8,1,1, 2.527, 10531.307, 313.883, 52793.155 23/01/01,11:22:19,01,10,1, 11.8,1,1, 2.527, 10531.316, 313.892, 52793.156 23/01/01,11:22:19,02,10,1, 11.8,1,1, 2.527, 10531.337, 313.903, 52793.166 23/01/01,11:22:19,03,10,1, 11.8,1,1, 2.527, 10531.318, 313.892, 52793.135 23/01/01,11:22:19,04,10,1, 11.8,1,1, 2.527, 10531.319, 313.887, 52793.136 23/01/01,11:22:19,05,10,1, 11.8,1,1, 2.527, 10531.346, 313.908, 52793.179 23/01/01,11:22:19,06,10,1, 11.8,1,1, 2.527, 10531.362, 313.911, 52793.194 23/01/01,11:22:19,07,10,1, 11.8,1,1, 2.527, 10531.333, 313.898, 52793.171 23/01/01,11:22:19,08,10,1, 11.8,1,1, 2.527, 10531.382, 313.922, 52793.191 23/01/01,11:22:19,09,10,1, 11.8,1,1, 2.527, 10531.354, 313.913, 52793.172 23/01/01,11:22:19,10,10,1, 11.8,1,1, 2.527, 10531.388, 313.907, 52793.179 23/01/01,11:22:19,11,10,1, 11.8,1,1, 2.527, 10531.399, 313.909, 52793.166 23/01/01,11:22:19,12,10,1, 11.8,1,1, 2.527, 10531.396, 313.923, 52793.149 23/01/01,11:22:19,13,10,1, 11.8,1,1, 2.527, 10531.391, 313.945, 52793.172 23/01/01,11:22:19,14,10,1, 11.8,1,1, 2.527, 10531.426, 313.907, 52793.192 23/01/01,11:22:19,15,10,1, 11.8,1,1, 2.527, 10531.450, 313.927, 52793.203 23/01/01,11:22:19,16,10,1, 11.8,1,1, 2.527, 10531.451, 313.951, 52793.217 23/01/01,11:22:19,17,10,1, 11.8,1,1, 2.527, 10531.420, 313.942, 52793.200 23/01/01,11:22:19,18,10,1, 11.8,1,1, 2.527, 10531.450, 313.963, 52793.248 23/01/01,11:22:19,19,10,1, 11.8,1,1, 2.527, 10531.474, 313.970, 52793.245 23/01/01,11:22:20,00,10,1, 11.9,1,1, 2.525, 10531.466, 313.970, 52793.245 23/01/01,11:22:20,01,10,1, 11.9,1,1, 2.525, 10531.494, 313.999, 52793.272 23/01/01,11:22:20,02,10,1, 11.9,1,1, 2.525, 10531.498, 313.987, 52793.264 23/01/01,11:22:20,03,10,1, 11.9,1,1, 2.525, 10531.505, 314.007, 52793.300 23/01/01,11:22:20,04,10,1, 11.9,1,1, 2.525, 10531.517, 314.035, 52793.291 23/01/01,11:22:20,05,10,1, 11.9,1,1, 2.525, 10531.512, 314.047, 52793.273 23/01/01,11:22:20,06,10,1, 11.9,1,1, 2.525, 10531.553, 314.072, 52793.273 23/01/01,11:22:20,07,10,1, 11.9,1,1, 2.525, 10531.506, 314.105, 52793.316 23/01/01,11:22:20,08,10,1, 11.9,1,1, 2.525, 10531.523, 314.120, 52793.363 23/01/01,11:22:20,09,10,1, 11.9,1,1, 2.525, 10531.549, 314.134, 52793.338 23/01/01,11:22:20,10,10,1, 11.9,1,1, 2.525, 10531.554, 314.129, 52793.370 23/01/01,11:22:20,11,10,1, 11.9,1,1, 2.525, 10531.580, 314.143, 52793.347 23/01/01,11:22:20,12,10,1, 11.9,1,1, 2.525, 10531.576, 314.148, 52793.409 23/01/01,11:22:20,13,10,1, 11.9,1,1, 2.525, 10531.573, 314.159, 52793.406 23/01/01,11:22:20,14,10,1, 11.9,1,1, 2.525, 10531.595, 314.181, 52793.412 23/01/01,11:22:20,15,10,1, 11.9,1,1, 2.525, 10531.599, 314.180, 52793.405 23/01/01,11:22:20,16,10,1, 11.9,1,1, 2.525, 10531.600, 314.208, 52793.425 23/01/01,11:22:20,17,10,1, 11.9,1,1, 2.525, 10531.597, 314.217, 52793.481 23/01/01,11:22:20,18,10,1, 11.9,1,1, 2.525, 10531.625, 314.231, 52793.442 23/01/01,11:22:20,19,10,1, 11.9,1,1, 2.525, 10531.627, 314.225, 52793.454 23/01/01,11:22:21,00,10,1, 11.9,1,1, 2.523, 10531.625, 314.225, 52793.454 23/01/01,11:22:21,01,10,1, 11.9,1,1, 2.523, 10531.619, 314.260, 52793.449 23/01/01,11:22:21,02,10,1, 11.9,1,1, 2.523, 10531.647, 314.248, 52793.463 23/01/01,11:22:21,03,10,1, 11.9,1,1, 2.523, 10531.631, 314.282, 52793.554 23/01/01,11:22:21,04,10,1, 11.9,1,1, 2.523, 10531.636, 314.263, 52793.522 23/01/01,11:22:21,05,10,1, 11.9,1,1, 2.523, 10531.638, 314.253, 52793.492 23/01/01,11:22:21,06,10,1, 11.9,1,1, 2.523, 10531.666, 314.272, 52793.536 23/01/01,11:22:21,07,10,1, 11.9,1,1, 2.523, 10531.650, 314.269, 52793.508 23/01/01,11:22:21,08,10,1, 11.9,1,1, 2.523, 10531.677, 314.268, 52793.517 23/01/01,11:22:21,09,10,1, 11.9,1,1, 2.523, 10531.664, 314.258, 52793.542 23/01/01,11:22:21,10,10,1, 11.9,1,1, 2.523, 10531.675, 314.269, 52793.516 23/01/01,11:22:21,11,10,1, 11.9,1,1, 2.523, 10531.706, 314.282, 52793.501 23/01/01,11:22:21,12,10,1, 11.9,1,1, 2.523, 10531.676, 314.252, 52793.539 23/01/01,11:22:21,13,10,1, 11.9,1,1, 2.523, 10531.693, 314.276, 52793.554 23/01/01,11:22:21,14,10,1, 11.9,1,1, 2.523, 10531.699, 314.269, 52793.511 23/01/01,11:22:21,15,10,1, 11.9,1,1, 2.523, 10531.686, 314.289, 52793.525 23/01/01,11:22:21,16,10,1, 11.9,1,1, 2.523, 10531.710, 314.318, 52793.541 23/01/01,11:22:21,17,10,1, 11.9,1,1, 2.523, 10531.698, 314.274, 52793.315 23/01/01,11:22:21,18,10,1, 11.9,1,1, 2.523, 10531.653, 314.285, 52793.622 23/01/01,11:22:21,19,10,1, 11.9,1,1, 2.523, 10531.686, 314.268, 52793.616 23/01/01,11:22:22,00,10,1, 11.9,1,1, 2.523, 10531.683, 314.268, 52793.616 23/01/01,11:22:22,01,10,1, 11.9,1,1, 2.523, 10531.713, 314.285, 52793.585 23/01/01,11:22:22,02,10,1, 11.9,1,1, 2.523, 10531.721, 314.284, 52793.545 23/01/01,11:22:22,03,10,1, 11.9,1,1, 2.523, 10531.745, 314.294, 52793.546 23/01/01,11:22:22,04,10,1, 11.9,1,1, 2.523, 10531.716, 314.269, 52793.558 23/01/01,11:22:22,05,10,1, 11.9,1,1, 2.523, 10531.723, 314.273, 52793.549 23/01/01,11:22:22,06,10,1, 11.9,1,1, 2.523, 10531.745, 314.271, 52793.549 23/01/01,11:22:22,07,10,1, 11.9,1,1, 2.523, 10531.731, 314.270, 52793.561 23/01/01,11:22:22,08,10,1, 11.9,1,1, 2.523, 10531.743, 314.266, 52793.585 23/01/01,11:22:22,09,10,1, 11.9,1,1, 2.523, 10531.723, 314.255, 52793.575 23/01/01,11:22:22,10,10,1, 11.9,1,1, 2.523, 10531.743, 314.304, 52793.598 23/01/01,11:22:22,11,10,1, 11.9,1,1, 2.523, 10531.728, 314.305, 52793.610 23/01/01,11:22:22,12,10,1, 11.9,1,1, 2.523, 10531.752, 314.345, 52793.620 23/01/01,11:22:22,13,10,1, 11.9,1,1, 2.523, 10531.776, 314.357, 52793.602 23/01/01,11:22:22,14,10,1, 11.9,1,1, 2.523, 10531.749, 314.345, 52793.584 23/01/01,11:22:22,15,10,1, 11.9,1,1, 2.523, 10531.783, 314.364, 52793.638 23/01/01,11:22:22,16,10,1, 11.9,1,1, 2.523, 10531.794, 314.384, 52793.651 23/01/01,11:22:22,17,10,1, 11.9,1,1, 2.523, 10531.781, 314.371, 52793.651 23/01/01,11:22:22,18,10,1, 11.9,1,1, 2.523, 10531.791, 314.391, 52793.689 23/01/01,11:22:22,19,10,1, 11.9,1,1, 2.523, 10531.786, 314.411, 52793.672 23/01/01,11:22:23,00,10,1, 11.9,1,1, 2.520, 10531.783, 314.411, 52793.672 23/01/01,11:22:23,01,10,1, 11.9,1,1, 2.520, 10531.807, 314.437, 52793.703 23/01/01,11:22:23,02,10,1, 11.9,1,1, 2.520, 10531.795, 314.429, 52793.704 23/01/01,11:22:23,03,10,1, 11.9,1,1, 2.520, 10531.793, 314.450, 52793.738 23/01/01,11:22:23,04,10,1, 11.9,1,1, 2.520, 10531.818, 314.460, 52793.726 23/01/01,11:22:23,05,10,1, 11.9,1,1, 2.520, 10531.839, 314.472, 52793.724 23/01/01,11:22:23,06,10,1, 11.9,1,1, 2.520, 10531.852, 314.504, 52793.745 23/01/01,11:22:23,07,10,1, 11.9,1,1, 2.520, 10531.817, 314.496, 52793.771 23/01/01,11:22:23,08,10,1, 11.9,1,1, 2.520, 10531.852, 314.518, 52793.797 23/01/01,11:22:23,09,10,1, 11.9,1,1, 2.520, 10531.860, 314.533, 52793.765 23/01/01,11:22:23,10,10,1, 11.9,1,1, 2.520, 10531.848, 314.565, 52793.822 23/01/01,11:22:23,11,10,1, 11.9,1,1, 2.520, 10531.862, 314.558, 52793.847 23/01/01,11:22:23,12,10,1, 11.9,1,1, 2.520, 10531.873, 314.587, 52793.810 23/01/01,11:22:23,13,10,1, 11.9,1,1, 2.520, 10531.872, 314.603, 52793.853 23/01/01,11:22:23,14,10,1, 11.9,1,1, 2.520, 10531.912, 314.590, 52793.848 23/01/01,11:22:23,15,10,1, 11.9,1,1, 2.520, 10531.888, 314.608, 52793.856 23/01/01,11:22:23,16,10,1, 11.9,1,1, 2.520, 10531.899, 314.610, 52793.854 23/01/01,11:22:23,17,10,1, 11.9,1,1, 2.520, 10531.886, 314.597, 52793.849 23/01/01,11:22:23,18,10,1, 11.9,1,1, 2.520, 10531.901, 314.620, 52793.870 23/01/01,11:22:23,19,10,1, 11.9,1,1, 2.520, 10531.908, 314.607, 52793.864 23/01/01,11:22:24,00,10,1, 11.9,1,1, 2.522, 10531.900, 314.607, 52793.864 23/01/01,11:22:24,01,10,1, 11.9,1,1, 2.522, 10531.906, 314.627, 52793.850 23/01/01,11:22:24,02,10,1, 11.9,1,1, 2.522, 10531.929, 314.613, 52793.880 23/01/01,11:22:24,03,10,1, 11.9,1,1, 2.522, 10531.955, 314.617, 52793.916 23/01/01,11:22:24,04,10,1, 11.9,1,1, 2.522, 10531.938, 314.615, 52793.875 23/01/01,11:22:24,05,10,1, 11.9,1,1, 2.522, 10531.942, 314.636, 52793.900 23/01/01,11:22:24,06,10,1, 11.9,1,1, 2.522, 10531.936, 314.602, 52793.897 23/01/01,11:22:24,07,10,1, 11.9,1,1, 2.522, 10531.930, 314.611, 52793.919 23/01/01,11:22:24,08,10,1, 11.9,1,1, 2.522, 10531.937, 314.617, 52793.919 23/01/01,11:22:24,09,10,1, 11.9,1,1, 2.522, 10531.952, 314.615, 52793.926 23/01/01,11:22:24,10,10,1, 11.9,1,1, 2.522, 10531.962, 314.606, 52793.922 23/01/01,11:22:24,11,10,1, 11.9,1,1, 2.522, 10531.967, 314.625, 52793.944 23/01/01,11:22:24,12,10,1, 11.9,1,1, 2.522, 10531.973, 314.621, 52793.939 23/01/01,11:22:24,13,10,1, 11.9,1,1, 2.522, 10531.960, 314.621, 52793.933 23/01/01,11:22:24,14,10,1, 11.9,1,1, 2.522, 10531.961, 314.627, 52793.923 23/01/01,11:22:24,15,10,1, 11.9,1,1, 2.522, 10531.963, 314.605, 52793.930 23/01/01,11:22:24,16,10,1, 11.9,1,1, 2.522, 10531.973, 314.599, 52793.981 23/01/01,11:22:24,17,10,1, 11.9,1,1, 2.522, 10531.969, 314.606, 52793.953 23/01/01,11:22:24,18,10,1, 11.9,1,1, 2.522, 10531.985, 314.614, 52793.951 23/01/01,11:22:24,19,10,1, 11.9,1,1, 2.522, 10531.985, 314.607, 52793.950 23/01/01,11:22:25,00,10,1, 11.8,1,1, 2.525, 10531.983, 314.607, 52793.950 23/01/01,11:22:25,01,10,1, 11.8,1,1, 2.525, 10532.005, 314.605, 52793.984 23/01/01,11:22:25,02,10,1, 11.8,1,1, 2.525, 10531.981, 314.618, 52794.021 23/01/01,11:22:25,03,10,1, 11.8,1,1, 2.525, 10531.987, 314.605, 52793.958 23/01/01,11:22:25,04,10,1, 11.8,1,1, 2.525, 10531.994, 314.624, 52794.017 23/01/01,11:22:25,05,10,1, 11.8,1,1, 2.525, 10531.998, 314.633, 52793.980 23/01/01,11:22:25,06,10,1, 11.8,1,1, 2.525, 10532.012, 314.604, 52794.003 23/01/01,11:22:25,07,10,1, 11.8,1,1, 2.525, 10532.006, 314.631, 52794.021 23/01/01,11:22:25,08,10,1, 11.8,1,1, 2.525, 10532.016, 314.641, 52794.030 23/01/01,11:22:25,09,10,1, 11.8,1,1, 2.525, 10532.010, 314.659, 52794.013 23/01/01,11:22:25,10,10,1, 11.8,1,1, 2.525, 10532.042, 314.685, 52794.048 23/01/01,11:22:25,11,10,1, 11.8,1,1, 2.525, 10532.027, 314.698, 52794.048 23/01/01,11:22:25,12,10,1, 11.8,1,1, 2.525, 10532.032, 314.686, 52794.075 23/01/01,11:22:25,13,10,1, 11.8,1,1, 2.525, 10532.035, 314.716, 52794.082 23/01/01,11:22:25,14,10,1, 11.8,1,1, 2.525, 10532.041, 314.702, 52794.091 23/01/01,11:22:25,15,10,1, 11.8,1,1, 2.525, 10532.036, 314.722, 52794.093 23/01/01,11:22:25,16,10,1, 11.8,1,1, 2.525, 10532.038, 314.751, 52794.117 23/01/01,11:22:25,17,10,1, 11.8,1,1, 2.525, 10532.053, 314.741, 52794.110 23/01/01,11:22:25,18,10,1, 11.8,1,1, 2.525, 10532.079, 314.804, 52794.131 23/01/01,11:22:25,19,10,1, 11.8,1,1, 2.525, 10532.055, 314.798, 52794.095 23/01/01,11:22:26,00,10,1, 11.9,1,1, 2.525, 10532.050, 314.798, 52794.095 23/01/01,11:22:26,01,10,1, 11.9,1,1, 2.525, 10532.114, 314.812, 52794.204 23/01/01,11:22:26,02,10,1, 11.9,1,1, 2.525, 10532.122, 314.848, 52794.188 23/01/01,11:22:26,03,10,1, 11.9,1,1, 2.525, 10532.104, 314.854, 52794.193 23/01/01,11:22:26,04,10,1, 11.9,1,1, 2.525, 10532.132, 314.868, 52794.216 23/01/01,11:22:26,05,10,1, 11.9,1,1, 2.525, 10532.130, 314.871, 52794.271 23/01/01,11:22:26,06,10,1, 11.9,1,1, 2.525, 10532.142, 314.889, 52794.271 23/01/01,11:22:26,07,10,1, 11.9,1,1, 2.525, 10532.159, 314.898, 52794.245 23/01/01,11:22:26,08,10,1, 11.9,1,1, 2.525, 10532.162, 314.926, 52794.248 23/01/01,11:22:26,09,10,1, 11.9,1,1, 2.525, 10532.178, 314.929, 52794.291 23/01/01,11:22:26,10,10,1, 11.9,1,1, 2.525, 10532.175, 314.951, 52794.325 23/01/01,11:22:26,11,10,1, 11.9,1,1, 2.525, 10532.208, 314.957, 52794.349 23/01/01,11:22:26,12,10,1, 11.9,1,1, 2.525, 10532.196, 314.970, 52794.326 23/01/01,11:22:26,13,10,1, 11.9,1,1, 2.525, 10532.226, 314.982, 52794.355 23/01/01,11:22:26,14,10,1, 11.9,1,1, 2.525, 10532.219, 315.001, 52794.359 23/01/01,11:22:26,15,10,1, 11.9,1,1, 2.525, 10532.249, 315.015, 52794.347 23/01/01,11:22:26,16,10,1, 11.9,1,1, 2.525, 10532.241, 315.010, 52794.401 23/01/01,11:22:26,17,10,1, 11.9,1,1, 2.525, 10532.271, 315.042, 52794.452 23/01/01,11:22:26,18,10,1, 11.9,1,1, 2.525, 10532.260, 315.038, 52794.407 23/01/01,11:22:26,19,10,1, 11.9,1,1, 2.525, 10532.276, 315.055, 52794.453 23/01/01,11:22:27,00,10,1, 11.9,1,1, 2.530, 10532.275, 315.055, 52794.453 23/01/01,11:22:27,01,10,1, 11.9,1,1, 2.530, 10532.261, 315.071, 52794.475 23/01/01,11:22:27,02,10,1, 11.9,1,1, 2.530, 10532.281, 315.075, 52794.533 23/01/01,11:22:27,03,10,1, 11.9,1,1, 2.530, 10532.295, 315.100, 52794.505 23/01/01,11:22:27,04,10,1, 11.9,1,1, 2.530, 10532.291, 315.074, 52794.505 23/01/01,11:22:27,05,10,1, 11.9,1,1, 2.530, 10532.306, 315.083, 52794.569 23/01/01,11:22:27,06,10,1, 11.9,1,1, 2.530, 10532.295, 315.074, 52794.549 23/01/01,11:22:27,07,10,1, 11.9,1,1, 2.530, 10532.306, 315.074, 52794.612 23/01/01,11:22:27,08,10,1, 11.9,1,1, 2.530, 10532.318, 315.074, 52794.479 23/01/01,11:22:27,09,10,1, 11.9,1,1, 2.530, 10532.289, 315.057, 52794.515 23/01/01,11:22:27,10,10,1, 11.9,1,1, 2.530, 10532.307, 315.074, 52794.513 23/01/01,11:22:27,11,10,1, 11.9,1,1, 2.530, 10532.292, 315.043, 52794.517 23/01/01,11:22:27,12,10,1, 11.9,1,1, 2.530, 10532.285, 315.038, 52794.536 23/01/01,11:22:27,13,10,1, 11.9,1,1, 2.530, 10532.312, 315.060, 52794.564 23/01/01,11:22:27,14,10,1, 11.9,1,1, 2.530, 10532.275, 315.055, 52794.510 23/01/01,11:22:27,15,10,1, 11.9,1,1, 2.530, 10532.297, 315.047, 52794.573 23/01/01,11:22:27,16,10,1, 11.9,1,1, 2.530, 10532.289, 315.037, 52794.535 23/01/01,11:22:27,17,10,1, 11.9,1,1, 2.530, 10532.290, 315.069, 52794.553 23/01/01,11:22:27,18,10,1, 11.9,1,1, 2.530, 10532.286, 315.047, 52794.537 23/01/01,11:22:27,19,10,1, 11.9,1,1, 2.530, 10532.284, 315.046, 52794.530 23/01/01,11:22:28,00,10,1, 11.9,1,1, 2.523, 10532.284, 315.046, 52794.530 23/01/01,11:22:28,01,10,1, 11.9,1,1, 2.523, 10532.261, 315.039, 52794.568 23/01/01,11:22:28,02,10,1, 11.9,1,1, 2.523, 10532.273, 315.061, 52794.555 23/01/01,11:22:28,03,10,1, 11.9,1,1, 2.523, 10532.278, 315.060, 52794.531 23/01/01,11:22:28,04,10,1, 11.9,1,1, 2.523, 10532.301, 315.072, 52794.573 23/01/01,11:22:28,05,10,1, 11.9,1,1, 2.523, 10532.278, 315.070, 52794.568 23/01/01,11:22:28,06,10,1, 11.9,1,1, 2.523, 10532.260, 315.043, 52794.572 23/01/01,11:22:28,07,10,1, 11.9,1,1, 2.523, 10532.284, 315.092, 52794.578 23/01/01,11:22:28,08,10,1, 11.9,1,1, 2.523, 10532.273, 315.098, 52794.569 23/01/01,11:22:28,09,10,1, 11.9,1,1, 2.523, 10532.269, 315.094, 52794.586 23/01/01,11:22:28,10,10,1, 11.9,1,1, 2.523, 10532.273, 315.132, 52794.625 23/01/01,11:22:28,11,10,1, 11.9,1,1, 2.523, 10532.280, 315.105, 52794.633 23/01/01,11:22:28,12,10,1, 11.9,1,1, 2.523, 10532.295, 315.158, 52794.631 23/01/01,11:22:28,13,10,1, 11.9,1,1, 2.523, 10532.275, 315.162, 52794.657 23/01/01,11:22:28,14,10,1, 11.9,1,1, 2.523, 10532.270, 315.152, 52794.671 23/01/01,11:22:28,15,10,1, 11.9,1,1, 2.523, 10532.255, 315.191, 52794.704 23/01/01,11:22:28,16,10,1, 11.9,1,1, 2.523, 10532.281, 315.182, 52794.670 23/01/01,11:22:28,17,10,1, 11.9,1,1, 2.523, 10532.302, 315.220, 52794.724 23/01/01,11:22:28,18,10,1, 11.9,1,1, 2.523, 10532.307, 315.235, 52794.730 23/01/01,11:22:28,19,10,1, 11.9,1,1, 2.523, 10532.285, 315.260, 52794.738 23/01/01,11:22:29,00,09,1, 11.8,1,1, 2.526, 10532.284, 315.260, 52794.738 23/01/01,11:22:29,01,09,1, 11.8,1,1, 2.526, 10532.326, 315.266, 52794.783 23/01/01,11:22:29,02,09,1, 11.8,1,1, 2.526, 10532.291, 315.310, 52794.784 23/01/01,11:22:29,03,09,1, 11.8,1,1, 2.526, 10532.292, 315.329, 52794.829 23/01/01,11:22:29,04,09,1, 11.8,1,1, 2.526, 10532.282, 315.356, 52794.787 23/01/01,11:22:29,05,09,1, 11.8,1,1, 2.526, 10532.298, 315.371, 52794.804 23/01/01,11:22:29,06,09,1, 11.8,1,1, 2.526, 10532.301, 315.368, 52794.840 23/01/01,11:22:29,07,09,1, 11.8,1,1, 2.526, 10532.316, 315.393, 52794.850 23/01/01,11:22:29,08,09,1, 11.8,1,1, 2.526, 10532.322, 315.412, 52794.873 23/01/01,11:22:29,09,09,1, 11.8,1,1, 2.526, 10532.305, 315.448, 52794.857 23/01/01,11:22:29,10,09,1, 11.8,1,1, 2.526, 10532.323, 315.471, 52794.929 23/01/01,11:22:29,11,09,1, 11.8,1,1, 2.526, 10532.349, 315.486, 52794.927 23/01/01,11:22:29,12,09,1, 11.8,1,1, 2.526, 10532.313, 315.492, 52794.945 23/01/01,11:22:29,13,09,1, 11.8,1,1, 2.526, 10532.321, 315.522, 52794.961 23/01/01,11:22:29,14,09,1, 11.8,1,1, 2.526, 10532.350, 315.523, 52794.977 23/01/01,11:22:29,15,09,1, 11.8,1,1, 2.526, 10532.333, 315.546, 52794.979 23/01/01,11:22:29,16,09,1, 11.8,1,1, 2.526, 10532.336, 315.540, 52795.018 23/01/01,11:22:29,17,09,1, 11.8,1,1, 2.526, 10532.354, 315.583, 52795.051 23/01/01,11:22:29,18,09,1, 11.8,1,1, 2.526, 10532.351, 315.585, 52795.043 23/01/01,11:22:29,19,09,1, 11.8,1,1, 2.526, 10532.367, 315.621, 52795.054 23/01/01,11:22:30,00,09,1, 11.9,1,1, 2.523, 10532.359, 315.621, 52795.054 23/01/01,11:22:30,01,09,1, 11.9,1,1, 2.523, 10532.366, 315.661, 52795.088 23/01/01,11:22:30,02,09,1, 11.9,1,1, 2.523, 10532.374, 315.657, 52795.036 23/01/01,11:22:30,03,09,1, 11.9,1,1, 2.523, 10532.394, 315.669, 52795.091 23/01/01,11:22:30,04,09,1, 11.9,1,1, 2.523, 10532.368, 315.677, 52795.091 23/01/01,11:22:30,05,09,1, 11.9,1,1, 2.523, 10532.354, 315.717, 52795.115 23/01/01,11:22:30,06,09,1, 11.9,1,1, 2.523, 10532.384, 315.687, 52795.096 23/01/01,11:22:30,07,09,1, 11.9,1,1, 2.523, 10532.378, 315.723, 52795.097 23/01/01,11:22:30,08,09,1, 11.9,1,1, 2.523, 10532.373, 315.736, 52795.136 23/01/01,11:22:30,09,09,1, 11.9,1,1, 2.523, 10532.375, 315.755, 52795.139 23/01/01,11:22:30,10,09,1, 11.9,1,1, 2.523, 10532.387, 315.763, 52795.152 23/01/01,11:22:30,11,09,1, 11.9,1,1, 2.523, 10532.384, 315.776, 52795.177 23/01/01,11:22:30,12,09,1, 11.9,1,1, 2.523, 10532.386, 315.782, 52795.186 23/01/01,11:22:30,13,09,1, 11.9,1,1, 2.523, 10532.378, 315.780, 52795.193 23/01/01,11:22:30,14,09,1, 11.9,1,1, 2.523, 10532.391, 315.785, 52795.172 23/01/01,11:22:30,15,09,1, 11.9,1,1, 2.523, 10532.410, 315.790, 52795.214 23/01/01,11:22:30,16,09,1, 11.9,1,1, 2.523, 10532.389, 315.781, 52795.177 23/01/01,11:22:30,17,09,1, 11.9,1,1, 2.523, 10532.390, 315.783, 52795.200 23/01/01,11:22:30,18,09,1, 11.9,1,1, 2.523, 10532.382, 315.807, 52795.210 23/01/01,11:22:30,19,09,1, 11.9,1,1, 2.523, 10532.375, 315.815, 52795.176 23/01/01,11:22:31,00,09,1, 11.8,1,1, 2.526, 10532.367, 315.815, 52795.176 23/01/01,11:22:31,01,09,1, 11.8,1,1, 2.526, 10532.394, 315.821, 52795.205 23/01/01,11:22:31,02,09,1, 11.8,1,1, 2.526, 10532.381, 315.839, 52795.210 23/01/01,11:22:31,03,09,1, 11.8,1,1, 2.526, 10532.394, 315.845, 52795.227 23/01/01,11:22:31,04,09,1, 11.8,1,1, 2.526, 10532.388, 315.870, 52795.221 23/01/01,11:22:31,05,09,1, 11.8,1,1, 2.526, 10532.382, 315.859, 52795.228 23/01/01,11:22:31,06,09,1, 11.8,1,1, 2.526, 10532.386, 315.881, 52795.254 23/01/01,11:22:31,07,09,1, 11.8,1,1, 2.526, 10532.385, 315.885, 52795.245 23/01/01,11:22:31,08,09,1, 11.8,1,1, 2.526, 10532.359, 315.891, 52795.250 23/01/01,11:22:31,09,09,1, 11.8,1,1, 2.526, 10532.392, 315.924, 52795.275 23/01/01,11:22:31,10,09,1, 11.8,1,1, 2.526, 10532.381, 315.922, 52795.244 23/01/01,11:22:31,11,09,1, 11.8,1,1, 2.526, 10532.382, 315.939, 52795.215 23/01/01,11:22:31,12,09,1, 11.8,1,1, 2.526, 10532.410, 315.962, 52795.298 23/01/01,11:22:31,13,09,1, 11.8,1,1, 2.526, 10532.404, 315.956, 52795.294 23/01/01,11:22:31,14,09,1, 11.8,1,1, 2.526, 10532.411, 315.964, 52795.304 23/01/01,11:22:31,15,09,1, 11.8,1,1, 2.526, 10532.400, 315.980, 52795.291 23/01/01,11:22:31,16,09,1, 11.8,1,1, 2.526, 10532.397, 315.996, 52795.286 23/01/01,11:22:31,17,09,1, 11.8,1,1, 2.526, 10532.404, 316.036, 52795.349 23/01/01,11:22:31,18,09,1, 11.8,1,1, 2.526, 10532.386, 316.039, 52795.373 23/01/01,11:22:31,19,09,1, 11.8,1,1, 2.526, 10532.410, 316.062, 52795.371 23/01/01,11:22:32,00,09,1, 11.9,1,1, 2.526, 10532.409, 316.062, 52795.371 23/01/01,11:22:32,01,09,1, 11.9,1,1, 2.526, 10532.420, 316.053, 52795.412 23/01/01,11:22:32,02,09,1, 11.9,1,1, 2.526, 10532.435, 316.061, 52795.401 23/01/01,11:22:32,03,09,1, 11.9,1,1, 2.526, 10532.412, 316.105, 52795.396 23/01/01,11:22:32,04,09,1, 11.9,1,1, 2.526, 10532.395, 316.108, 52795.434 23/01/01,11:22:32,05,09,1, 11.9,1,1, 2.526, 10532.430, 316.124, 52795.419 23/01/01,11:22:32,06,09,1, 11.9,1,1, 2.526, 10532.445, 316.140, 52795.425 23/01/01,11:22:32,07,09,1, 11.9,1,1, 2.526, 10532.428, 316.154, 52795.481 23/01/01,11:22:32,08,09,1, 11.9,1,1, 2.526, 10532.439, 316.196, 52795.472 23/01/01,11:22:32,09,09,1, 11.9,1,1, 2.526, 10532.437, 316.185, 52795.487 23/01/01,11:22:32,10,09,1, 11.9,1,1, 2.526, 10532.429, 316.202, 52795.518 23/01/01,11:22:32,11,09,1, 11.9,1,1, 2.526, 10532.437, 316.201, 52795.487 23/01/01,11:22:32,12,09,1, 11.9,1,1, 2.526, 10532.450, 316.259, 52795.528 23/01/01,11:22:32,13,09,1, 11.9,1,1, 2.526, 10532.461, 316.264, 52795.519 23/01/01,11:22:32,14,09,1, 11.9,1,1, 2.526, 10532.464, 316.263, 52795.531 23/01/01,11:22:32,15,09,1, 11.9,1,1, 2.526, 10532.468, 316.299, 52795.559 23/01/01,11:22:32,16,09,1, 11.9,1,1, 2.526, 10532.476, 316.328, 52795.554 23/01/01,11:22:32,17,09,1, 11.9,1,1, 2.526, 10532.485, 316.342, 52795.622 23/01/01,11:22:32,18,09,1, 11.9,1,1, 2.526, 10532.491, 316.341, 52795.610 23/01/01,11:22:32,19,09,1, 11.9,1,1, 2.526, 10532.508, 316.352, 52795.633 23/01/01,11:22:33,00,10,1, 11.9,1,1, 2.526, 10532.501, 316.352, 52795.633 23/01/01,11:22:33,01,10,1, 11.9,1,1, 2.526, 10532.520, 316.380, 52795.641 23/01/01,11:22:33,02,10,1, 11.9,1,1, 2.526, 10532.525, 316.369, 52795.676 23/01/01,11:22:33,03,10,1, 11.9,1,1, 2.526, 10532.527, 316.367, 52795.692 23/01/01,11:22:33,04,10,1, 11.9,1,1, 2.526, 10532.552, 316.409, 52795.686 23/01/01,11:22:33,05,10,1, 11.9,1,1, 2.526, 10532.552, 316.415, 52795.672 23/01/01,11:22:33,06,10,1, 11.9,1,1, 2.526, 10532.543, 316.382, 52795.677 23/01/01,11:22:33,07,10,1, 11.9,1,1, 2.526, 10532.567, 316.424, 52795.713 23/01/01,11:22:33,08,10,1, 11.9,1,1, 2.526, 10532.562, 316.392, 52795.724 23/01/01,11:22:33,09,10,1, 11.9,1,1, 2.526, 10532.550, 316.398, 52795.709 23/01/01,11:22:33,10,10,1, 11.9,1,1, 2.526, 10532.553, 316.429, 52795.734 23/01/01,11:22:33,11,10,1, 11.9,1,1, 2.526, 10532.584, 316.412, 52795.723 23/01/01,11:22:33,12,10,1, 11.9,1,1, 2.526, 10532.575, 316.445, 52795.734 23/01/01,11:22:33,13,10,1, 11.9,1,1, 2.526, 10532.600, 316.420, 52795.716 23/01/01,11:22:33,14,10,1, 11.9,1,1, 2.526, 10532.599, 316.470, 52795.747 23/01/01,11:22:33,15,10,1, 11.9,1,1, 2.526, 10532.607, 316.436, 52795.741 23/01/01,11:22:33,16,10,1, 11.9,1,1, 2.526, 10532.619, 316.445, 52795.745 23/01/01,11:22:33,17,10,1, 11.9,1,1, 2.526, 10532.642, 316.459, 52795.665 23/01/01,11:22:33,18,10,1, 11.9,1,1, 2.526, 10532.655, 316.451, 52795.768 23/01/01,11:22:33,19,10,1, 11.9,1,1, 2.526, 10532.644, 316.467, 52795.733 23/01/01,11:22:34,00,10,1, 11.8,1,1, 2.525, 10532.643, 316.467, 52795.733 23/01/01,11:22:34,01,10,1, 11.8,1,1, 2.525, 10532.636, 316.476, 52795.775 23/01/01,11:22:34,02,10,1, 11.8,1,1, 2.525, 10532.630, 316.477, 52795.765 23/01/01,11:22:34,03,10,1, 11.8,1,1, 2.525, 10532.643, 316.469, 52795.773 23/01/01,11:22:34,04,10,1, 11.8,1,1, 2.525, 10532.667, 316.465, 52795.775 23/01/01,11:22:34,05,10,1, 11.8,1,1, 2.525, 10532.695, 316.488, 52795.792 23/01/01,11:22:34,06,10,1, 11.8,1,1, 2.525, 10532.681, 316.512, 52795.815 23/01/01,11:22:34,07,10,1, 11.8,1,1, 2.525, 10532.670, 316.504, 52795.815 23/01/01,11:22:34,08,10,1, 11.8,1,1, 2.525, 10532.673, 316.522, 52795.766 23/01/01,11:22:34,09,10,1, 11.8,1,1, 2.525, 10532.677, 316.533, 52795.798 23/01/01,11:22:34,10,10,1, 11.8,1,1, 2.525, 10532.696, 316.534, 52795.798 23/01/01,11:22:34,11,10,1, 11.8,1,1, 2.525, 10532.679, 316.541, 52795.845 23/01/01,11:22:34,12,10,1, 11.8,1,1, 2.525, 10532.701, 316.549, 52795.819 23/01/01,11:22:34,13,10,1, 11.8,1,1, 2.525, 10532.687, 316.538, 52795.844 23/01/01,11:22:34,14,10,1, 11.8,1,1, 2.525, 10532.709, 316.576, 52795.833 23/01/01,11:22:34,15,10,1, 11.8,1,1, 2.525, 10532.707, 316.594, 52795.871 23/01/01,11:22:34,16,10,1, 11.8,1,1, 2.525, 10532.693, 316.602, 52795.838 23/01/01,11:22:34,17,10,1, 11.8,1,1, 2.525, 10532.727, 316.619, 52795.885 23/01/01,11:22:34,18,10,1, 11.8,1,1, 2.525, 10532.709, 316.603, 52795.868 23/01/01,11:22:34,19,10,1, 11.8,1,1, 2.525, 10532.731, 316.657, 52795.882 23/01/01,11:22:35,00,10,1, 11.8,1,1, 2.525, 10532.726, 316.657, 52795.882 23/01/01,11:22:35,01,10,1, 11.8,1,1, 2.525, 10532.747, 316.658, 52795.770 23/01/01,11:22:35,02,10,1, 11.8,1,1, 2.525, 10532.760, 316.685, 52796.036 23/01/01,11:22:35,03,10,1, 11.8,1,1, 2.525, 10532.790, 316.667, 52795.964 23/01/01,11:22:35,04,10,1, 11.8,1,1, 2.525, 10532.792, 316.700, 52795.987 23/01/01,11:22:35,05,10,1, 11.8,1,1, 2.525, 10532.773, 316.725, 52795.986 23/01/01,11:22:35,06,10,1, 11.8,1,1, 2.525, 10532.792, 316.736, 52795.994 23/01/01,11:22:35,07,10,1, 11.8,1,1, 2.525, 10532.812, 316.729, 52795.996 23/01/01,11:22:35,08,10,1, 11.8,1,1, 2.525, 10532.809, 316.772, 52795.976 23/01/01,11:22:35,09,10,1, 11.8,1,1, 2.525, 10532.813, 316.802, 52796.017 23/01/01,11:22:35,10,10,1, 11.8,1,1, 2.525, 10532.819, 316.808, 52796.019 23/01/01,11:22:35,11,10,1, 11.8,1,1, 2.525, 10532.821, 316.824, 52796.014 23/01/01,11:22:35,12,10,1, 11.8,1,1, 2.525, 10532.851, 316.841, 52796.068 23/01/01,11:22:35,13,10,1, 11.8,1,1, 2.525, 10532.835, 316.879, 52796.043 23/01/01,11:22:35,14,10,1, 11.8,1,1, 2.525, 10532.851, 316.874, 52796.066 23/01/01,11:22:35,15,10,1, 11.8,1,1, 2.525, 10532.859, 316.893, 52796.081 23/01/01,11:22:35,16,10,1, 11.8,1,1, 2.525, 10532.872, 316.939, 52796.096 23/01/01,11:22:35,17,10,1, 11.8,1,1, 2.525, 10532.868, 316.936, 52796.137 23/01/01,11:22:35,18,10,1, 11.8,1,1, 2.525, 10532.878, 316.978, 52796.123 23/01/01,11:22:35,19,10,1, 11.8,1,1, 2.525, 10532.892, 316.992, 52796.161 23/01/01,11:22:36,00,10,1, 11.8,1,1, 2.523, 10532.885, 316.992, 52796.161 23/01/01,11:22:36,01,10,1, 11.8,1,1, 2.523, 10532.918, 317.019, 52796.180 23/01/01,11:22:36,02,10,1, 11.8,1,1, 2.523, 10532.951, 317.045, 52796.159 23/01/01,11:22:36,03,10,1, 11.8,1,1, 2.523, 10532.958, 317.057, 52796.211 23/01/01,11:22:36,04,10,1, 11.8,1,1, 2.523, 10532.913, 317.078, 52796.180 23/01/01,11:22:36,05,10,1, 11.8,1,1, 2.523, 10532.945, 317.098, 52796.223 23/01/01,11:22:36,06,10,1, 11.8,1,1, 2.523, 10532.942, 317.118, 52796.242 23/01/01,11:22:36,07,10,1, 11.8,1,1, 2.523, 10532.915, 317.126, 52796.214 23/01/01,11:22:36,08,10,1, 11.8,1,1, 2.523, 10532.956, 317.137, 52796.295 23/01/01,11:22:36,09,10,1, 11.8,1,1, 2.523, 10532.943, 317.150, 52796.259 23/01/01,11:22:36,10,10,1, 11.8,1,1, 2.523, 10532.931, 317.144, 52796.240 23/01/01,11:22:36,11,10,1, 11.8,1,1, 2.523, 10532.959, 317.177, 52796.263 23/01/01,11:22:36,12,10,1, 11.8,1,1, 2.523, 10532.963, 317.174, 52796.260 23/01/01,11:22:36,13,10,1, 11.8,1,1, 2.523, 10532.954, 317.191, 52796.267 23/01/01,11:22:36,14,10,1, 11.8,1,1, 2.523, 10532.952, 317.229, 52796.249 23/01/01,11:22:36,15,10,1, 11.8,1,1, 2.523, 10532.966, 317.208, 52796.268 23/01/01,11:22:36,16,10,1, 11.8,1,1, 2.523, 10532.953, 317.216, 52796.255 23/01/01,11:22:36,17,10,1, 11.8,1,1, 2.523, 10532.979, 317.221, 52796.280 23/01/01,11:22:36,18,10,1, 11.8,1,1, 2.523, 10532.968, 317.247, 52796.256 23/01/01,11:22:36,19,10,1, 11.8,1,1, 2.523, 10532.980, 317.275, 52796.310 23/01/01,11:22:37,00,10,1, 11.9,1,1, 2.523, 10532.976, 317.275, 52796.310 23/01/01,11:22:37,01,10,1, 11.9,1,1, 2.523, 10532.987, 317.308, 52796.326 23/01/01,11:22:37,02,10,1, 11.9,1,1, 2.523, 10533.000, 317.320, 52796.314 23/01/01,11:22:37,03,10,1, 11.9,1,1, 2.523, 10532.987, 317.314, 52796.283 23/01/01,11:22:37,04,10,1, 11.9,1,1, 2.523, 10533.008, 317.315, 52796.371 23/01/01,11:22:37,05,10,1, 11.9,1,1, 2.523, 10532.991, 317.354, 52796.345 23/01/01,11:22:37,06,10,1, 11.9,1,1, 2.523, 10533.021, 317.375, 52796.350 23/01/01,11:22:37,07,10,1, 11.9,1,1, 2.523, 10533.033, 317.409, 52796.374 23/01/01,11:22:37,08,10,1, 11.9,1,1, 2.523, 10533.035, 317.440, 52796.415 23/01/01,11:22:37,09,10,1, 11.9,1,1, 2.523, 10533.024, 317.437, 52796.388 23/01/01,11:22:37,10,10,1, 11.9,1,1, 2.523, 10533.049, 317.448, 52796.415 23/01/01,11:22:37,11,10,1, 11.9,1,1, 2.523, 10533.043, 317.479, 52796.430 23/01/01,11:22:37,12,10,1, 11.9,1,1, 2.523, 10533.045, 317.478, 52796.457 23/01/01,11:22:37,13,10,1, 11.9,1,1, 2.523, 10533.064, 317.488, 52796.432 23/01/01,11:22:37,14,10,1, 11.9,1,1, 2.523, 10533.074, 317.511, 52796.455 23/01/01,11:22:37,15,10,1, 11.9,1,1, 2.523, 10533.070, 317.519, 52796.475 23/01/01,11:22:37,16,10,1, 11.9,1,1, 2.523, 10533.078, 317.578, 52796.463 23/01/01,11:22:37,17,10,1, 11.9,1,1, 2.523, 10533.088, 317.567, 52796.475 23/01/01,11:22:37,18,10,1, 11.9,1,1, 2.523, 10533.080, 317.578, 52796.519 23/01/01,11:22:37,19,10,1, 11.9,1,1, 2.523, 10533.112, 317.629, 52796.522 23/01/01,11:22:38,00,10,1, 11.9,1,1, 2.525, 10533.110, 317.629, 52796.522 23/01/01,11:22:38,01,10,1, 11.9,1,1, 2.525, 10533.094, 317.663, 52796.517 23/01/01,11:22:38,02,10,1, 11.9,1,1, 2.525, 10533.103, 317.693, 52796.559 23/01/01,11:22:38,03,10,1, 11.9,1,1, 2.525, 10533.108, 317.684, 52796.551 23/01/01,11:22:38,04,10,1, 11.9,1,1, 2.525, 10533.148, 317.704, 52796.571 23/01/01,11:22:38,05,10,1, 11.9,1,1, 2.525, 10533.125, 317.741, 52796.562 23/01/01,11:22:38,06,10,1, 11.9,1,1, 2.525, 10533.125, 317.753, 52796.530 23/01/01,11:22:38,07,10,1, 11.9,1,1, 2.525, 10533.187, 317.784, 52796.613 23/01/01,11:22:38,08,10,1, 11.9,1,1, 2.525, 10533.172, 317.786, 52796.598 23/01/01,11:22:38,09,10,1, 11.9,1,1, 2.525, 10533.181, 317.832, 52796.636 23/01/01,11:22:38,10,10,1, 11.9,1,1, 2.525, 10533.162, 317.838, 52796.627 23/01/01,11:22:38,11,10,1, 11.9,1,1, 2.525, 10533.163, 317.831, 52796.627 23/01/01,11:22:38,12,10,1, 11.9,1,1, 2.525, 10533.192, 317.879, 52796.674 23/01/01,11:22:38,13,10,1, 11.9,1,1, 2.525, 10533.201, 317.871, 52796.842 23/01/01,11:22:38,14,10,1, 11.9,1,1, 2.525, 10533.234, 317.937, 52796.628 23/01/01,11:22:38,15,10,1, 11.9,1,1, 2.525, 10533.204, 317.967, 52796.646 23/01/01,11:22:38,16,10,1, 11.9,1,1, 2.525, 10533.196, 317.980, 52796.674 23/01/01,11:22:38,17,10,1, 11.9,1,1, 2.525, 10533.216, 318.049, 52796.748 23/01/01,11:22:38,18,10,1, 11.9,1,1, 2.525, 10533.230, 318.050, 52796.752 23/01/01,11:22:38,19,10,1, 11.9,1,1, 2.525, 10533.211, 318.056, 52796.770 23/01/01,11:22:39,00,10,1, 11.9,1,1, 2.518, 10533.210, 318.056, 52796.770 23/01/01,11:22:39,01,10,1, 11.9,1,1, 2.518, 10533.245, 318.111, 52796.810 23/01/01,11:22:39,02,10,1, 11.9,1,1, 2.518, 10533.251, 318.133, 52796.838 23/01/01,11:22:39,03,10,1, 11.9,1,1, 2.518, 10533.261, 318.169, 52796.834 23/01/01,11:22:39,04,10,1, 11.9,1,1, 2.518, 10533.268, 318.159, 52796.867 23/01/01,11:22:39,05,10,1, 11.9,1,1, 2.518, 10533.248, 318.194, 52796.882 23/01/01,11:22:39,06,10,1, 11.9,1,1, 2.518, 10533.269, 318.244, 52796.910 23/01/01,11:22:39,07,10,1, 11.9,1,1, 2.518, 10533.243, 318.251, 52796.921 23/01/01,11:22:39,08,10,1, 11.9,1,1, 2.518, 10533.276, 318.285, 52796.954 23/01/01,11:22:39,09,10,1, 11.9,1,1, 2.518, 10533.298, 318.303, 52796.952 23/01/01,11:22:39,10,10,1, 11.9,1,1, 2.518, 10533.285, 318.320, 52796.954 23/01/01,11:22:39,11,10,1, 11.9,1,1, 2.518, 10533.284, 318.353, 52797.015 23/01/01,11:22:39,12,10,1, 11.9,1,1, 2.518, 10533.285, 318.376, 52797.009 23/01/01,11:22:39,13,10,1, 11.9,1,1, 2.518, 10533.292, 318.402, 52797.032 23/01/01,11:22:39,14,10,1, 11.9,1,1, 2.518, 10533.287, 318.430, 52797.054 23/01/01,11:22:39,15,10,1, 11.9,1,1, 2.518, 10533.277, 318.460, 52797.046 23/01/01,11:22:39,16,10,1, 11.9,1,1, 2.518, 10533.278, 318.508, 52797.085 23/01/01,11:22:39,17,10,1, 11.9,1,1, 2.518, 10533.291, 318.512, 52797.086 23/01/01,11:22:39,18,10,1, 11.9,1,1, 2.518, 10533.290, 318.509, 52797.080 23/01/01,11:22:39,19,10,1, 11.9,1,1, 2.518, 10533.295, 318.531, 52797.113 23/01/01,11:22:40,00,10,1, 11.9,1,1, 2.524, 10533.293, 318.531, 52797.113 23/01/01,11:22:40,01,10,1, 11.9,1,1, 2.524, 10533.270, 318.570, 52797.129 23/01/01,11:22:40,02,10,1, 11.9,1,1, 2.524, 10533.298, 318.594, 52797.127 23/01/01,11:22:40,03,10,1, 11.9,1,1, 2.524, 10533.277, 318.578, 52797.131 23/01/01,11:22:40,04,10,1, 11.9,1,1, 2.524, 10533.279, 318.609, 52797.156 23/01/01,11:22:40,05,10,1, 11.9,1,1, 2.524, 10533.277, 318.595, 52797.228 23/01/01,11:22:40,06,10,1, 11.9,1,1, 2.524, 10533.285, 318.622, 52797.110 23/01/01,11:22:40,07,10,1, 11.9,1,1, 2.524, 10533.254, 318.647, 52797.136 23/01/01,11:22:40,08,10,1, 11.9,1,1, 2.524, 10533.253, 318.642, 52797.119 23/01/01,11:22:40,09,10,1, 11.9,1,1, 2.524, 10533.260, 318.677, 52797.203 23/01/01,11:22:40,10,10,1, 11.9,1,1, 2.524, 10533.245, 318.685, 52797.201 23/01/01,11:22:40,11,10,1, 11.9,1,1, 2.524, 10533.237, 318.689, 52797.179 23/01/01,11:22:40,12,10,1, 11.9,1,1, 2.524, 10533.198, 318.700, 52797.185 23/01/01,11:22:40,13,10,1, 11.9,1,1, 2.524, 10533.211, 318.742, 52797.204 23/01/01,11:22:40,14,10,1, 11.9,1,1, 2.524, 10533.194, 318.746, 52797.208 23/01/01,11:22:40,15,10,1, 11.9,1,1, 2.524, 10533.205, 318.754, 52797.227 23/01/01,11:22:40,16,10,1, 11.9,1,1, 2.524, 10533.185, 318.778, 52797.216 23/01/01,11:22:40,17,10,1, 11.9,1,1, 2.524, 10533.204, 318.789, 52797.259 23/01/01,11:22:40,18,10,1, 11.9,1,1, 2.524, 10533.175, 318.787, 52797.252 23/01/01,11:22:40,19,10,1, 11.9,1,1, 2.524, 10533.187, 318.829, 52797.257 23/01/01,11:22:41,00,10,1, 11.9,1,1, 2.523, 10533.185, 318.829, 52797.257 23/01/01,11:22:41,01,10,1, 11.9,1,1, 2.523, 10533.163, 318.862, 52797.279 23/01/01,11:22:41,02,10,1, 11.9,1,1, 2.523, 10533.116, 318.879, 52797.316 23/01/01,11:22:41,03,10,1, 11.9,1,1, 2.523, 10533.118, 318.892, 52797.301 23/01/01,11:22:41,04,10,1, 11.9,1,1, 2.523, 10533.130, 318.924, 52797.351 23/01/01,11:22:41,05,10,1, 11.9,1,1, 2.523, 10533.133, 318.925, 52797.351 23/01/01,11:22:41,06,10,1, 11.9,1,1, 2.523, 10533.142, 318.961, 52797.355 23/01/01,11:22:41,07,10,1, 11.9,1,1, 2.523, 10533.108, 318.975, 52797.346 23/01/01,11:22:41,08,10,1, 11.9,1,1, 2.523, 10533.119, 318.985, 52797.385 23/01/01,11:22:41,09,10,1, 11.9,1,1, 2.523, 10533.093, 319.035, 52797.399 23/01/01,11:22:41,10,10,1, 11.9,1,1, 2.523, 10533.088, 319.025, 52797.404 23/01/01,11:22:41,11,10,1, 11.9,1,1, 2.523, 10533.073, 319.062, 52797.423 23/01/01,11:22:41,12,10,1, 11.9,1,1, 2.523, 10533.059, 319.081, 52797.566 23/01/01,11:22:41,13,10,1, 11.9,1,1, 2.523, 10533.059, 319.084, 52797.465 23/01/01,11:22:41,14,10,1, 11.9,1,1, 2.523, 10533.044, 319.123, 52797.430 23/01/01,11:22:41,15,10,1, 11.9,1,1, 2.523, 10533.052, 319.123, 52797.424 23/01/01,11:22:41,16,10,1, 11.9,1,1, 2.523, 10532.995, 319.166, 52797.509 23/01/01,11:22:41,17,10,1, 11.9,1,1, 2.523, 10533.008, 319.167, 52797.515 23/01/01,11:22:41,18,10,1, 11.9,1,1, 2.523, 10533.008, 319.186, 52797.534 23/01/01,11:22:41,19,10,1, 11.9,1,1, 2.523, 10532.974, 319.238, 52797.571 23/01/01,11:22:42,00,10,1, 11.9,1,1, 2.525, 10532.968, 319.238, 52797.571 23/01/01,11:22:42,01,10,1, 11.9,1,1, 2.525, 10532.946, 319.261, 52797.599 23/01/01,11:22:42,02,10,1, 11.9,1,1, 2.525, 10532.923, 319.269, 52797.616 23/01/01,11:22:42,03,10,1, 11.9,1,1, 2.525, 10532.927, 319.294, 52797.612 23/01/01,11:22:42,04,10,1, 11.9,1,1, 2.525, 10532.869, 319.319, 52797.649 23/01/01,11:22:42,05,10,1, 11.9,1,1, 2.525, 10532.867, 319.358, 52797.655 23/01/01,11:22:42,06,10,1, 11.9,1,1, 2.525, 10532.845, 319.374, 52797.646 23/01/01,11:22:42,07,10,1, 11.9,1,1, 2.525, 10532.799, 319.394, 52797.693 23/01/01,11:22:42,08,10,1, 11.9,1,1, 2.525, 10532.773, 319.439, 52797.700 23/01/01,11:22:42,09,10,1, 11.9,1,1, 2.525, 10532.783, 319.432, 52797.736 23/01/01,11:22:42,10,10,1, 11.9,1,1, 2.525, 10532.733, 319.469, 52797.734 23/01/01,11:22:42,11,10,1, 11.9,1,1, 2.525, 10532.718, 319.501, 52797.741 23/01/01,11:22:42,12,10,1, 11.9,1,1, 2.525, 10532.694, 319.521, 52797.791 23/01/01,11:22:42,13,10,1, 11.9,1,1, 2.525, 10532.671, 319.564, 52797.800 23/01/01,11:22:42,14,10,1, 11.9,1,1, 2.525, 10532.620, 319.581, 52797.772 23/01/01,11:22:42,15,10,1, 11.9,1,1, 2.525, 10532.604, 319.566, 52797.780 23/01/01,11:22:42,16,10,1, 11.9,1,1, 2.525, 10532.564, 319.594, 52797.828 23/01/01,11:22:42,17,10,1, 11.9,1,1, 2.525, 10532.556, 319.621, 52797.808 23/01/01,11:22:42,18,10,1, 11.9,1,1, 2.525, 10532.524, 319.622, 52797.844 23/01/01,11:22:42,19,10,1, 11.9,1,1, 2.525, 10532.490, 319.651, 52797.854 23/01/01,11:22:43,00,10,1, 11.9,1,1, 2.523, 10532.484, 319.651, 52797.854 23/01/01,11:22:43,01,10,1, 11.9,1,1, 2.523, 10532.451, 319.661, 52797.886 23/01/01,11:22:43,02,10,1, 11.9,1,1, 2.523, 10532.420, 319.687, 52797.894 23/01/01,11:22:43,03,10,1, 11.9,1,1, 2.523, 10532.403, 319.705, 52797.746 23/01/01,11:22:43,04,10,1, 11.9,1,1, 2.523, 10532.376, 319.715, 52797.878 23/01/01,11:22:43,05,10,1, 11.9,1,1, 2.523, 10532.340, 319.734, 52797.868 23/01/01,11:22:43,06,10,1, 11.9,1,1, 2.523, 10532.323, 319.767, 52797.881 23/01/01,11:22:43,07,10,1, 11.9,1,1, 2.523, 10532.304, 319.782, 52797.921 23/01/01,11:22:43,08,10,1, 11.9,1,1, 2.523, 10532.256, 319.799, 52797.919 23/01/01,11:22:43,09,10,1, 11.9,1,1, 2.523, 10532.240, 319.826, 52797.929 23/01/01,11:22:43,10,10,1, 11.9,1,1, 2.523, 10532.238, 319.825, 52797.935 23/01/01,11:22:43,11,10,1, 11.9,1,1, 2.523, 10532.211, 319.824, 52797.943 23/01/01,11:22:43,12,10,1, 11.9,1,1, 2.523, 10532.221, 319.850, 52797.985 23/01/01,11:22:43,13,10,1, 11.9,1,1, 2.523, 10532.190, 319.862, 52797.983 23/01/01,11:22:43,14,10,1, 11.9,1,1, 2.523, 10532.195, 319.893, 52797.970 23/01/01,11:22:43,15,10,1, 11.9,1,1, 2.523, 10532.170, 319.909, 52797.997 23/01/01,11:22:43,16,10,1, 11.9,1,1, 2.523, 10532.145, 319.907, 52797.975 23/01/01,11:22:43,17,10,1, 11.9,1,1, 2.523, 10532.135, 319.910, 52798.050 23/01/01,11:22:43,18,10,1, 11.9,1,1, 2.523, 10532.148, 319.963, 52798.022 23/01/01,11:22:43,19,10,1, 11.9,1,1, 2.523, 10532.140, 319.977, 52798.037 23/01/01,11:22:44,00,10,1, 11.8,1,1, 2.522, 10532.134, 319.977, 52798.037 23/01/01,11:22:44,01,10,1, 11.8,1,1, 2.522, 10532.110, 319.990, 52798.085 23/01/01,11:22:44,02,10,1, 11.8,1,1, 2.522, 10532.100, 319.990, 52798.046 23/01/01,11:22:44,03,10,1, 11.8,1,1, 2.522, 10532.110, 319.989, 52798.063 23/01/01,11:22:44,04,10,1, 11.8,1,1, 2.522, 10532.095, 320.048, 52798.123 23/01/01,11:22:44,05,10,1, 11.8,1,1, 2.522, 10532.062, 320.006, 52798.120 23/01/01,11:22:44,06,10,1, 11.8,1,1, 2.522, 10532.086, 320.074, 52798.126 23/01/01,11:22:44,07,10,1, 11.8,1,1, 2.522, 10532.046, 320.027, 52798.094 23/01/01,11:22:44,08,10,1, 11.8,1,1, 2.522, 10532.070, 320.108, 52798.162 23/01/01,11:22:44,09,10,1, 11.8,1,1, 2.522, 10532.052, 320.093, 52798.126 23/01/01,11:22:44,10,10,1, 11.8,1,1, 2.522, 10532.087, 320.122, 52798.161 23/01/01,11:22:44,11,10,1, 11.8,1,1, 2.522, 10532.059, 320.106, 52798.166 23/01/01,11:22:44,12,10,1, 11.8,1,1, 2.522, 10532.056, 320.115, 52798.164 23/01/01,11:22:44,13,10,1, 11.8,1,1, 2.522, 10532.055, 320.163, 52798.235 23/01/01,11:22:44,14,10,1, 11.8,1,1, 2.522, 10532.054, 320.156, 52798.200 23/01/01,11:22:44,15,10,1, 11.8,1,1, 2.522, 10532.049, 320.206, 52798.237 23/01/01,11:22:44,16,10,1, 11.8,1,1, 2.522, 10532.048, 320.194, 52798.208 23/01/01,11:22:44,17,10,1, 11.8,1,1, 2.522, 10532.052, 320.244, 52798.207 23/01/01,11:22:44,18,10,1, 11.8,1,1, 2.522, 10532.035, 320.230, 52798.230 23/01/01,11:22:44,19,10,1, 11.8,1,1, 2.522, 10532.035, 320.263, 52798.284 23/01/01,11:22:45,00,10,1, 12.0,1,1, 2.522, 10532.033, 320.263, 52798.284 23/01/01,11:22:45,01,10,1, 12.0,1,1, 2.522, 10532.021, 320.271, 52798.314 23/01/01,11:22:45,02,10,1, 12.0,1,1, 2.522, 10532.034, 320.307, 52798.366 23/01/01,11:22:45,03,10,1, 12.0,1,1, 2.522, 10532.036, 320.342, 52798.370 23/01/01,11:22:45,04,10,1, 12.0,1,1, 2.522, 10532.038, 320.373, 52798.385 23/01/01,11:22:45,05,10,1, 12.0,1,1, 2.522, 10532.013, 320.316, 52798.345 23/01/01,11:22:45,06,10,1, 12.0,1,1, 2.522, 10532.045, 320.365, 52798.412 23/01/01,11:22:45,07,10,1, 12.0,1,1, 2.522, 10532.043, 320.390, 52798.431 23/01/01,11:22:45,08,10,1, 12.0,1,1, 2.522, 10531.997, 320.369, 52798.413 23/01/01,11:22:45,09,10,1, 12.0,1,1, 2.522, 10532.027, 320.382, 52798.399 23/01/01,11:22:45,10,10,1, 12.0,1,1, 2.522, 10532.020, 320.417, 52798.446 23/01/01,11:22:45,11,10,1, 12.0,1,1, 2.522, 10532.036, 320.472, 52798.517 23/01/01,11:22:45,12,10,1, 12.0,1,1, 2.522, 10532.005, 320.435, 52798.457 23/01/01,11:22:45,13,10,1, 12.0,1,1, 2.522, 10531.995, 320.459, 52798.454 23/01/01,11:22:45,14,10,1, 12.0,1,1, 2.522, 10532.014, 320.502, 52798.545 23/01/01,11:22:45,15,10,1, 12.0,1,1, 2.522, 10532.000, 320.471, 52798.524 23/01/01,11:22:45,16,10,1, 12.0,1,1, 2.522, 10532.001, 320.506, 52798.530 23/01/01,11:22:45,17,10,1, 12.0,1,1, 2.522, 10531.979, 320.495, 52798.556 23/01/01,11:22:45,18,10,1, 12.0,1,1, 2.522, 10531.959, 320.504, 52798.559 23/01/01,11:22:45,19,10,1, 12.0,1,1, 2.522, 10531.973, 320.512, 52798.582 23/01/01,11:22:46,00,10,1, 11.9,1,1, 2.525, 10531.967, 320.512, 52798.582 23/01/01,11:22:46,01,10,1, 11.9,1,1, 2.525, 10531.967, 320.527, 52798.611 23/01/01,11:22:46,02,10,1, 11.9,1,1, 2.525, 10531.956, 320.514, 52798.574 23/01/01,11:22:46,03,10,1, 11.9,1,1, 2.525, 10531.935, 320.525, 52798.591 23/01/01,11:22:46,04,10,1, 11.9,1,1, 2.525, 10531.938, 320.544, 52798.630 23/01/01,11:22:46,05,10,1, 11.9,1,1, 2.525, 10531.938, 320.535, 52798.595 23/01/01,11:22:46,06,10,1, 11.9,1,1, 2.525, 10531.945, 320.572, 52798.598 23/01/01,11:22:46,07,10,1, 11.9,1,1, 2.525, 10531.926, 320.555, 52798.624 23/01/01,11:22:46,08,10,1, 11.9,1,1, 2.525, 10531.912, 320.552, 52798.630 23/01/01,11:22:46,09,10,1, 11.9,1,1, 2.525, 10531.911, 320.554, 52798.640 23/01/01,11:22:46,10,10,1, 11.9,1,1, 2.525, 10531.902, 320.558, 52798.627 23/01/01,11:22:46,11,10,1, 11.9,1,1, 2.525, 10531.901, 320.555, 52798.656 23/01/01,11:22:46,12,10,1, 11.9,1,1, 2.525, 10531.888, 320.557, 52798.668 23/01/01,11:22:46,13,10,1, 11.9,1,1, 2.525, 10531.863, 320.591, 52798.649 23/01/01,11:22:46,14,10,1, 11.9,1,1, 2.525, 10531.871, 320.615, 52798.644 23/01/01,11:22:46,15,10,1, 11.9,1,1, 2.525, 10531.871, 320.612, 52798.670 23/01/01,11:22:46,16,10,1, 11.9,1,1, 2.525, 10531.897, 320.609, 52798.678 23/01/01,11:22:46,17,10,1, 11.9,1,1, 2.525, 10531.865, 320.622, 52798.686 23/01/01,11:22:46,18,10,1, 11.9,1,1, 2.525, 10531.867, 320.648, 52798.698 23/01/01,11:22:46,19,10,1, 11.9,1,1, 2.525, 10531.867, 320.660, 52798.641 23/01/01,11:22:47,00,10,1, 11.9,1,1, 2.523, 10531.867, 320.660, 52798.641 23/01/01,11:22:47,01,10,1, 11.9,1,1, 2.523, 10531.858, 320.677, 52798.690 23/01/01,11:22:47,02,10,1, 11.9,1,1, 2.523, 10531.861, 320.693, 52798.749 23/01/01,11:22:47,03,10,1, 11.9,1,1, 2.523, 10531.843, 320.676, 52798.710 23/01/01,11:22:47,04,10,1, 11.9,1,1, 2.523, 10531.887, 320.708, 52798.735 23/01/01,11:22:47,05,10,1, 11.9,1,1, 2.523, 10531.866, 320.718, 52798.749 23/01/01,11:22:47,06,10,1, 11.9,1,1, 2.523, 10531.865, 320.759, 52798.741 23/01/01,11:22:47,07,10,1, 11.9,1,1, 2.523, 10531.863, 320.751, 52798.748 23/01/01,11:22:47,08,10,1, 11.9,1,1, 2.523, 10531.889, 320.777, 52798.771 23/01/01,11:22:47,09,10,1, 11.9,1,1, 2.523, 10531.862, 320.793, 52798.773 23/01/01,11:22:47,10,10,1, 11.9,1,1, 2.523, 10531.883, 320.808, 52798.893 23/01/01,11:22:47,11,10,1, 11.9,1,1, 2.523, 10531.868, 320.828, 52798.764 23/01/01,11:22:47,12,10,1, 11.9,1,1, 2.523, 10531.879, 320.832, 52798.792 23/01/01,11:22:47,13,10,1, 11.9,1,1, 2.523, 10531.864, 320.852, 52798.844 23/01/01,11:22:47,14,10,1, 11.9,1,1, 2.523, 10531.876, 320.859, 52798.822 23/01/01,11:22:47,15,10,1, 11.9,1,1, 2.523, 10531.903, 320.867, 52798.828 23/01/01,11:22:47,16,10,1, 11.9,1,1, 2.523, 10531.894, 320.911, 52798.840 23/01/01,11:22:47,17,10,1, 11.9,1,1, 2.523, 10531.914, 320.917, 52798.705 23/01/01,11:22:47,18,10,1, 11.9,1,1, 2.523, 10531.933, 320.933, 52798.859 23/01/01,11:22:47,19,10,1, 11.9,1,1, 2.523, 10531.925, 320.980, 52798.892 23/01/01,11:22:48,00,10,1, 11.9,1,1, 2.523, 10531.925, 320.980, 52798.892 23/01/01,11:22:48,01,10,1, 11.9,1,1, 2.523, 10531.905, 320.991, 52798.945 23/01/01,11:22:48,02,10,1, 11.9,1,1, 2.523, 10531.923, 320.996, 52798.923 23/01/01,11:22:48,03,10,1, 11.9,1,1, 2.523, 10531.920, 321.029, 52798.946 23/01/01,11:22:48,04,10,1, 11.9,1,1, 2.523, 10531.957, 321.068, 52798.980 23/01/01,11:22:48,05,10,1, 11.9,1,1, 2.523, 10531.934, 321.056, 52798.982 23/01/01,11:22:48,06,10,1, 11.9,1,1, 2.523, 10531.939, 321.091, 52798.968 23/01/01,11:22:48,07,10,1, 11.9,1,1, 2.523, 10531.937, 321.127, 52799.013 23/01/01,11:22:48,08,10,1, 11.9,1,1, 2.523, 10531.966, 321.134, 52799.014 23/01/01,11:22:48,09,10,1, 11.9,1,1, 2.523, 10531.956, 321.163, 52799.019 23/01/01,11:22:48,10,10,1, 11.9,1,1, 2.523, 10531.972, 321.157, 52799.050 23/01/01,11:22:48,11,10,1, 11.9,1,1, 2.523, 10531.986, 321.193, 52799.054 23/01/01,11:22:48,12,10,1, 11.9,1,1, 2.523, 10531.974, 321.218, 52799.084 23/01/01,11:22:48,13,10,1, 11.9,1,1, 2.523, 10531.996, 321.212, 52799.070 23/01/01,11:22:48,14,10,1, 11.9,1,1, 2.523, 10531.977, 321.255, 52799.110 23/01/01,11:22:48,15,10,1, 11.9,1,1, 2.523, 10532.017, 321.260, 52799.153 23/01/01,11:22:48,16,10,1, 11.9,1,1, 2.523, 10531.983, 321.305, 52799.141 23/01/01,11:22:48,17,10,1, 11.9,1,1, 2.523, 10532.036, 321.302, 52798.997 23/01/01,11:22:48,18,10,1, 11.9,1,1, 2.523, 10532.026, 321.313, 52799.208 23/01/01,11:22:48,19,10,1, 11.9,1,1, 2.523, 10532.024, 321.339, 52799.158 23/01/01,11:22:49,00,10,1, 11.9,1,1, 2.523, 10532.017, 321.339, 52799.158 23/01/01,11:22:49,01,10,1, 11.9,1,1, 2.523, 10532.021, 321.378, 52799.215 23/01/01,11:22:49,02,10,1, 11.9,1,1, 2.523, 10532.015, 321.335, 52799.164 23/01/01,11:22:49,03,10,1, 11.9,1,1, 2.523, 10532.036, 321.387, 52799.207 23/01/01,11:22:49,04,10,1, 11.9,1,1, 2.523, 10532.022, 321.412, 52799.196 23/01/01,11:22:49,05,10,1, 11.9,1,1, 2.523, 10532.005, 321.385, 52799.210 23/01/01,11:22:49,06,10,1, 11.9,1,1, 2.523, 10532.044, 321.402, 52799.238 23/01/01,11:22:49,07,10,1, 11.9,1,1, 2.523, 10532.010, 321.391, 52799.191 23/01/01,11:22:49,08,10,1, 11.9,1,1, 2.523, 10532.017, 321.402, 52799.245 23/01/01,11:22:49,09,10,1, 11.9,1,1, 2.523, 10532.013, 321.436, 52799.216 23/01/01,11:22:49,10,10,1, 11.9,1,1, 2.523, 10532.034, 321.413, 52799.233 23/01/01,11:22:49,11,10,1, 11.9,1,1, 2.523, 10532.010, 321.452, 52799.237 23/01/01,11:22:49,12,10,1, 11.9,1,1, 2.523, 10532.012, 321.454, 52799.216 23/01/01,11:22:49,13,10,1, 11.9,1,1, 2.523, 10532.028, 321.454, 52799.228 23/01/01,11:22:49,14,10,1, 11.9,1,1, 2.523, 10532.012, 321.449, 52799.215 23/01/01,11:22:49,15,10,1, 11.9,1,1, 2.523, 10532.033, 321.468, 52799.239 23/01/01,11:22:49,16,10,1, 11.9,1,1, 2.523, 10532.023, 321.476, 52799.259 23/01/01,11:22:49,17,10,1, 11.9,1,1, 2.523, 10532.004, 321.496, 52799.247 23/01/01,11:22:49,18,10,1, 11.9,1,1, 2.523, 10532.026, 321.493, 52799.259 23/01/01,11:22:49,19,10,1, 11.9,1,1, 2.523, 10532.015, 321.485, 52799.224 23/01/01,11:22:50,00,10,1, 11.9,1,1, 2.522, 10532.008, 321.485, 52799.224 23/01/01,11:22:50,01,10,1, 11.9,1,1, 2.522, 10532.011, 321.490, 52799.219 23/01/01,11:22:50,02,10,1, 11.9,1,1, 2.522, 10532.003, 321.499, 52799.214 23/01/01,11:22:50,03,10,1, 11.9,1,1, 2.522, 10532.006, 321.520, 52799.232 23/01/01,11:22:50,04,10,1, 11.9,1,1, 2.522, 10531.998, 321.532, 52799.248 23/01/01,11:22:50,05,10,1, 11.9,1,1, 2.522, 10532.004, 321.577, 52799.295 23/01/01,11:22:50,06,10,1, 11.9,1,1, 2.522, 10532.028, 321.596, 52799.299 23/01/01,11:22:50,07,10,1, 11.9,1,1, 2.522, 10532.040, 321.608, 52799.343 23/01/01,11:22:50,08,10,1, 11.9,1,1, 2.522, 10532.020, 321.637, 52799.314 23/01/01,11:22:50,09,10,1, 11.9,1,1, 2.522, 10532.015, 321.618, 52799.422 23/01/01,11:22:50,10,10,1, 11.9,1,1, 2.522, 10532.023, 321.690, 52799.368 23/01/01,11:22:50,11,10,1, 11.9,1,1, 2.522, 10532.007, 321.673, 52799.359 23/01/01,11:22:50,12,10,1, 11.9,1,1, 2.522, 10532.011, 321.653, 52799.382 23/01/01,11:22:50,13,10,1, 11.9,1,1, 2.522, 10532.009, 321.690, 52799.403 23/01/01,11:22:50,14,10,1, 11.9,1,1, 2.522, 10532.013, 321.710, 52799.353 23/01/01,11:22:50,15,10,1, 11.9,1,1, 2.522, 10532.020, 321.754, 52799.392 23/01/01,11:22:50,16,10,1, 11.9,1,1, 2.522, 10532.015, 321.756, 52799.414 23/01/01,11:22:50,17,10,1, 11.9,1,1, 2.522, 10532.002, 321.762, 52799.404 23/01/01,11:22:50,18,10,1, 11.9,1,1, 2.522, 10532.024, 321.800, 52799.448 23/01/01,11:22:50,19,10,1, 11.9,1,1, 2.522, 10532.013, 321.832, 52799.345 23/01/01,11:22:51,00,10,1, 11.8,1,1, 2.523, 10532.008, 321.832, 52799.345 23/01/01,11:22:51,01,10,1, 11.8,1,1, 2.523, 10532.059, 321.883, 52799.482 23/01/01,11:22:51,02,10,1, 11.8,1,1, 2.523, 10532.009, 321.901, 52799.507 23/01/01,11:22:51,03,10,1, 11.8,1,1, 2.523, 10532.027, 321.943, 52799.543 23/01/01,11:22:51,04,10,1, 11.8,1,1, 2.523, 10532.008, 321.972, 52799.535 23/01/01,11:22:51,05,10,1, 11.8,1,1, 2.523, 10532.024, 321.977, 52799.496 23/01/01,11:22:51,06,10,1, 11.8,1,1, 2.523, 10532.054, 322.014, 52799.568 23/01/01,11:22:51,07,10,1, 11.8,1,1, 2.523, 10532.057, 322.016, 52799.580 23/01/01,11:22:51,08,10,1, 11.8,1,1, 2.523, 10532.054, 322.086, 52799.595 23/01/01,11:22:51,09,10,1, 11.8,1,1, 2.523, 10532.046, 322.077, 52799.614 23/01/01,11:22:51,10,10,1, 11.8,1,1, 2.523, 10532.046, 322.128, 52799.633 23/01/01,11:22:51,11,10,1, 11.8,1,1, 2.523, 10532.053, 322.152, 52799.672 23/01/01,11:22:51,12,10,1, 11.8,1,1, 2.523, 10532.076, 322.178, 52799.668 23/01/01,11:22:51,13,10,1, 11.8,1,1, 2.523, 10532.070, 322.178, 52799.734 23/01/01,11:22:51,14,10,1, 11.8,1,1, 2.523, 10532.081, 322.183, 52799.692 23/01/01,11:22:51,15,10,1, 11.8,1,1, 2.523, 10532.084, 322.225, 52799.754 23/01/01,11:22:51,16,10,1, 11.8,1,1, 2.523, 10532.082, 322.232, 52799.706 23/01/01,11:22:51,17,10,1, 11.8,1,1, 2.523, 10532.079, 322.262, 52799.752 23/01/01,11:22:51,18,10,1, 11.8,1,1, 2.523, 10532.082, 322.286, 52799.724 23/01/01,11:22:51,19,10,1, 11.8,1,1, 2.523, 10532.094, 322.251, 52799.781 23/01/01,11:22:52,00,10,1, 11.9,1,1, 2.524, 10532.092, 322.251, 52799.781 23/01/01,11:22:52,01,10,1, 11.9,1,1, 2.524, 10532.111, 322.299, 52799.766 23/01/01,11:22:52,02,10,1, 11.9,1,1, 2.524, 10532.106, 322.309, 52799.735 23/01/01,11:22:52,03,10,1, 11.9,1,1, 2.524, 10532.101, 322.327, 52799.779 23/01/01,11:22:52,04,10,1, 11.9,1,1, 2.524, 10532.115, 322.316, 52799.788 23/01/01,11:22:52,05,10,1, 11.9,1,1, 2.524, 10532.086, 322.348, 52799.790 23/01/01,11:22:52,06,10,1, 11.9,1,1, 2.524, 10532.106, 322.319, 52799.820 23/01/01,11:22:52,07,10,1, 11.9,1,1, 2.524, 10532.113, 322.331, 52799.767 23/01/01,11:22:52,08,10,1, 11.9,1,1, 2.524, 10532.114, 322.337, 52799.819 23/01/01,11:22:52,09,10,1, 11.9,1,1, 2.524, 10532.109, 322.349, 52799.802 23/01/01,11:22:52,10,10,1, 11.9,1,1, 2.524, 10532.121, 322.339, 52799.798 23/01/01,11:22:52,11,10,1, 11.9,1,1, 2.524, 10532.135, 322.348, 52799.837 23/01/01,11:22:52,12,10,1, 11.9,1,1, 2.524, 10532.128, 322.360, 52799.816 23/01/01,11:22:52,13,10,1, 11.9,1,1, 2.524, 10532.122, 322.362, 52799.838 23/01/01,11:22:52,14,10,1, 11.9,1,1, 2.524, 10532.128, 322.353, 52799.831 23/01/01,11:22:52,15,10,1, 11.9,1,1, 2.524, 10532.123, 322.372, 52799.797 23/01/01,11:22:52,16,10,1, 11.9,1,1, 2.524, 10532.097, 322.362, 52799.813 23/01/01,11:22:52,17,10,1, 11.9,1,1, 2.524, 10532.120, 322.375, 52799.828 23/01/01,11:22:52,18,10,1, 11.9,1,1, 2.524, 10532.138, 322.398, 52799.855 23/01/01,11:22:52,19,10,1, 11.9,1,1, 2.524, 10532.119, 322.394, 52799.819 23/01/01,11:22:53,00,10,1, 11.9,1,1, 2.524, 10532.117, 322.394, 52799.819 23/01/01,11:22:53,01,10,1, 11.9,1,1, 2.524, 10532.111, 322.424, 52799.898 23/01/01,11:22:53,02,10,1, 11.9,1,1, 2.524, 10532.105, 322.406, 52799.855 23/01/01,11:22:53,03,10,1, 11.9,1,1, 2.524, 10532.122, 322.433, 52799.878 23/01/01,11:22:53,04,10,1, 11.9,1,1, 2.524, 10532.088, 322.458, 52799.833 23/01/01,11:22:53,05,10,1, 11.9,1,1, 2.524, 10532.076, 322.483, 52799.903 23/01/01,11:22:53,06,10,1, 11.9,1,1, 2.524, 10532.083, 322.471, 52799.891 23/01/01,11:22:53,07,10,1, 11.9,1,1, 2.524, 10532.072, 322.503, 52799.927 23/01/01,11:22:53,08,10,1, 11.9,1,1, 2.524, 10532.083, 322.513, 52799.944 23/01/01,11:22:53,09,10,1, 11.9,1,1, 2.524, 10532.084, 322.507, 52799.946 23/01/01,11:22:53,10,10,1, 11.9,1,1, 2.524, 10532.066, 322.551, 52799.963 23/01/01,11:22:53,11,10,1, 11.9,1,1, 2.524, 10532.050, 322.553, 52799.961 23/01/01,11:22:53,12,10,1, 11.9,1,1, 2.524, 10532.069, 322.565, 52799.971 23/01/01,11:22:53,13,10,1, 11.9,1,1, 2.524, 10532.075, 322.617, 52800.013 23/01/01,11:22:53,14,10,1, 11.9,1,1, 2.524, 10532.050, 322.595, 52799.991 23/01/01,11:22:53,15,10,1, 11.9,1,1, 2.524, 10532.060, 322.611, 52800.000 23/01/01,11:22:53,16,10,1, 11.9,1,1, 2.524, 10532.051, 322.653, 52800.014 23/01/01,11:22:53,17,10,1, 11.9,1,1, 2.524, 10532.043, 322.636, 52800.042 23/01/01,11:22:53,18,10,1, 11.9,1,1, 2.524, 10532.048, 322.688, 52800.050 23/01/01,11:22:53,19,10,1, 11.9,1,1, 2.524, 10532.080, 322.708, 52800.060 23/01/01,11:22:54,00,10,1, 11.9,1,1, 2.524, 10532.075, 322.708, 52800.060 23/01/01,11:22:54,01,10,1, 11.9,1,1, 2.524, 10532.068, 322.756, 52800.132 23/01/01,11:22:54,02,10,1, 11.9,1,1, 2.524, 10532.056, 322.783, 52800.110 23/01/01,11:22:54,03,10,1, 11.9,1,1, 2.524, 10532.037, 322.786, 52800.102 23/01/01,11:22:54,04,10,1, 11.9,1,1, 2.524, 10532.049, 322.822, 52800.126 23/01/01,11:22:54,05,10,1, 11.9,1,1, 2.524, 10532.072, 322.819, 52800.120 23/01/01,11:22:54,06,10,1, 11.9,1,1, 2.524, 10532.070, 322.849, 52800.132 23/01/01,11:22:54,07,10,1, 11.9,1,1, 2.524, 10532.090, 322.875, 52800.198 23/01/01,11:22:54,08,10,1, 11.9,1,1, 2.524, 10532.084, 322.879, 52800.192 23/01/01,11:22:54,09,10,1, 11.9,1,1, 2.524, 10532.076, 322.913, 52800.224 23/01/01,11:22:54,10,10,1, 11.9,1,1, 2.524, 10532.072, 322.946, 52800.252 23/01/01,11:22:54,11,10,1, 11.9,1,1, 2.524, 10532.081, 322.937, 52800.237 23/01/01,11:22:54,12,10,1, 11.9,1,1, 2.524, 10532.079, 322.965, 52800.263 23/01/01,11:22:54,13,10,1, 11.9,1,1, 2.524, 10532.095, 322.976, 52800.268 23/01/01,11:22:54,14,10,1, 11.9,1,1, 2.524, 10532.085, 322.977, 52800.246 23/01/01,11:22:54,15,10,1, 11.9,1,1, 2.524, 10532.075, 322.986, 52800.290 23/01/01,11:22:54,16,10,1, 11.9,1,1, 2.524, 10532.108, 323.009, 52800.281 23/01/01,11:22:54,17,10,1, 11.9,1,1, 2.524, 10532.077, 322.992, 52800.250 23/01/01,11:22:54,18,10,1, 11.9,1,1, 2.524, 10532.115, 323.025, 52800.290 23/01/01,11:22:54,19,10,1, 11.9,1,1, 2.524, 10532.089, 323.017, 52800.265 23/01/01,11:22:55,00,10,1, 11.9,1,1, 2.521, 10532.084, 323.017, 52800.265 23/01/01,11:22:55,01,10,1, 11.9,1,1, 2.521, 10532.089, 323.000, 52800.296 23/01/01,11:22:55,02,10,1, 11.9,1,1, 2.521, 10532.067, 323.019, 52800.311 23/01/01,11:22:55,03,10,1, 11.9,1,1, 2.521, 10532.086, 323.017, 52800.275 23/01/01,11:22:55,04,10,1, 11.9,1,1, 2.521, 10532.097, 323.011, 52800.317 23/01/01,11:22:55,05,10,1, 11.9,1,1, 2.521, 10532.079, 323.025, 52800.307 23/01/01,11:22:55,06,10,1, 11.9,1,1, 2.521, 10532.035, 323.023, 52800.548 23/01/01,11:22:55,07,10,1, 11.9,1,1, 2.521, 10532.076, 323.060, 52800.351 23/01/01,11:22:55,08,10,1, 11.9,1,1, 2.521, 10532.076, 323.057, 52800.296 23/01/01,11:22:55,09,10,1, 11.9,1,1, 2.521, 10532.075, 323.043, 52800.329 23/01/01,11:22:55,10,10,1, 11.9,1,1, 2.521, 10532.068, 323.045, 52800.274 23/01/01,11:22:55,11,10,1, 11.9,1,1, 2.521, 10532.055, 323.050, 52800.263 23/01/01,11:22:55,12,10,1, 11.9,1,1, 2.521, 10532.039, 323.057, 52800.291 23/01/01,11:22:55,13,10,1, 11.9,1,1, 2.521, 10532.076, 323.056, 52800.318 23/01/01,11:22:55,14,10,1, 11.9,1,1, 2.521, 10532.066, 323.079, 52800.317 23/01/01,11:22:55,15,10,1, 11.9,1,1, 2.521, 10532.089, 323.097, 52800.360 23/01/01,11:22:55,16,10,1, 11.9,1,1, 2.521, 10532.056, 323.106, 52800.354 23/01/01,11:22:55,17,10,1, 11.9,1,1, 2.521, 10532.054, 323.109, 52800.359 23/01/01,11:22:55,18,10,1, 11.9,1,1, 2.521, 10532.056, 323.126, 52800.375 23/01/01,11:22:55,19,10,1, 11.9,1,1, 2.521, 10532.070, 323.134, 52800.364 23/01/01,11:22:56,00,10,1, 11.9,1,1, 2.524, 10532.067, 323.134, 52800.364 23/01/01,11:22:56,01,10,1, 11.9,1,1, 2.524, 10532.063, 323.132, 52800.375 23/01/01,11:22:56,02,10,1, 11.9,1,1, 2.524, 10532.074, 323.189, 52800.408 23/01/01,11:22:56,03,10,1, 11.9,1,1, 2.524, 10532.060, 323.163, 52800.368 23/01/01,11:22:56,04,10,1, 11.9,1,1, 2.524, 10532.073, 323.189, 52800.426 23/01/01,11:22:56,05,10,1, 11.9,1,1, 2.524, 10532.062, 323.225, 52800.466 23/01/01,11:22:56,06,10,1, 11.9,1,1, 2.524, 10532.059, 323.201, 52800.417 23/01/01,11:22:56,07,10,1, 11.9,1,1, 2.524, 10532.082, 323.235, 52800.432 23/01/01,11:22:56,08,10,1, 11.9,1,1, 2.524, 10532.089, 323.221, 52800.456 23/01/01,11:22:56,09,10,1, 11.9,1,1, 2.524, 10532.061, 323.231, 52800.452 23/01/01,11:22:56,10,10,1, 11.9,1,1, 2.524, 10532.062, 323.278, 52800.463 23/01/01,11:22:56,11,10,1, 11.9,1,1, 2.524, 10532.078, 323.295, 52800.455 23/01/01,11:22:56,12,10,1, 11.9,1,1, 2.524, 10532.077, 323.301, 52800.500 23/01/01,11:22:56,13,10,1, 11.9,1,1, 2.524, 10532.079, 323.301, 52800.495 23/01/01,11:22:56,14,10,1, 11.9,1,1, 2.524, 10532.057, 323.348, 52800.500 23/01/01,11:22:56,15,10,1, 11.9,1,1, 2.524, 10532.056, 323.369, 52800.527 23/01/01,11:22:56,16,10,1, 11.9,1,1, 2.524, 10532.039, 323.367, 52800.548 23/01/01,11:22:56,17,10,1, 11.9,1,1, 2.524, 10532.034, 323.389, 52800.510 23/01/01,11:22:56,18,10,1, 11.9,1,1, 2.524, 10532.015, 323.417, 52800.539 23/01/01,11:22:56,19,10,1, 11.9,1,1, 2.524, 10532.008, 323.387, 52800.564 23/01/01,11:22:57,00,10,1, 11.9,1,1, 2.527, 10532.000, 323.387, 52800.564 23/01/01,11:22:57,01,10,1, 11.9,1,1, 2.527, 10531.995, 323.447, 52800.566 23/01/01,11:22:57,02,10,1, 11.9,1,1, 2.527, 10531.995, 323.453, 52800.787 23/01/01,11:22:57,03,10,1, 11.9,1,1, 2.527, 10531.981, 323.435, 52800.754 23/01/01,11:22:57,04,10,1, 11.9,1,1, 2.527, 10531.995, 323.450, 52800.794 23/01/01,11:22:57,05,10,1, 11.9,1,1, 2.527, 10531.942, 323.460, 52800.813 23/01/01,11:22:57,06,10,1, 11.9,1,1, 2.527, 10531.943, 323.475, 52800.818 23/01/01,11:22:57,07,10,1, 11.9,1,1, 2.527, 10531.942, 323.503, 52800.858 23/01/01,11:22:57,08,10,1, 11.9,1,1, 2.527, 10531.917, 323.507, 52800.815 23/01/01,11:22:57,09,10,1, 11.9,1,1, 2.527, 10531.893, 323.556, 52800.850 23/01/01,11:22:57,10,10,1, 11.9,1,1, 2.527, 10531.872, 323.538, 52800.836 23/01/01,11:22:57,11,10,1, 11.9,1,1, 2.527, 10531.874, 323.561, 52800.872 23/01/01,11:22:57,12,10,1, 11.9,1,1, 2.527, 10531.875, 323.566, 52800.870 23/01/01,11:22:57,13,10,1, 11.9,1,1, 2.527, 10531.846, 323.592, 52801.017 23/01/01,11:22:57,14,10,1, 11.9,1,1, 2.527, 10531.819, 323.589, 52800.949 23/01/01,11:22:57,15,10,1, 11.9,1,1, 2.527, 10531.825, 323.604, 52800.914 23/01/01,11:22:57,16,10,1, 11.9,1,1, 2.527, 10531.810, 323.615, 52800.935 23/01/01,11:22:57,17,10,1, 11.9,1,1, 2.527, 10531.777, 323.651, 52800.916 23/01/01,11:22:57,18,10,1, 11.9,1,1, 2.527, 10531.785, 323.668, 52800.915 23/01/01,11:22:57,19,10,1, 11.9,1,1, 2.527, 10531.789, 323.684, 52800.937 23/01/01,11:22:58,00,10,1, 11.8,1,1, 2.523, 10531.783, 323.684, 52800.937 23/01/01,11:22:58,01,10,1, 11.8,1,1, 2.523, 10531.766, 323.731, 52800.916 23/01/01,11:22:58,02,10,1, 11.8,1,1, 2.523, 10531.753, 323.762, 52800.907 23/01/01,11:22:58,03,10,1, 11.8,1,1, 2.523, 10531.726, 323.739, 52800.969 23/01/01,11:22:58,04,10,1, 11.8,1,1, 2.523, 10531.696, 323.783, 52800.969 23/01/01,11:22:58,05,10,1, 11.8,1,1, 2.523, 10531.689, 323.812, 52801.011 23/01/01,11:22:58,06,10,1, 11.8,1,1, 2.523, 10531.674, 323.876, 52801.020 23/01/01,11:22:58,07,10,1, 11.8,1,1, 2.523, 10531.674, 323.851, 52801.010 23/01/01,11:22:58,08,10,1, 11.8,1,1, 2.523, 10531.663, 323.850, 52801.030 23/01/01,11:22:58,09,10,1, 11.8,1,1, 2.523, 10531.617, 323.871, 52801.004 23/01/01,11:22:58,10,10,1, 11.8,1,1, 2.523, 10531.601, 323.905, 52801.063 23/01/01,11:22:58,11,10,1, 11.8,1,1, 2.523, 10531.638, 323.961, 52801.055 23/01/01,11:22:58,12,10,1, 11.8,1,1, 2.523, 10531.617, 323.976, 52801.077 23/01/01,11:22:58,13,10,1, 11.8,1,1, 2.523, 10531.623, 324.002, 52801.087 23/01/01,11:22:58,14,10,1, 11.8,1,1, 2.523, 10531.603, 324.013, 52801.129 23/01/01,11:22:58,15,10,1, 11.8,1,1, 2.523, 10531.596, 324.037, 52801.115 23/01/01,11:22:58,16,10,1, 11.8,1,1, 2.523, 10531.601, 324.075, 52801.146 23/01/01,11:22:58,17,10,1, 11.8,1,1, 2.523, 10531.588, 324.073, 52801.151 23/01/01,11:22:58,18,10,1, 11.8,1,1, 2.523, 10531.568, 324.095, 52801.160 23/01/01,11:22:58,19,10,1, 11.8,1,1, 2.523, 10531.553, 324.128, 52801.163 23/01/01,11:22:59,00,10,1, 11.9,1,1, 2.524, 10531.549, 324.128, 52801.163 23/01/01,11:22:59,01,10,1, 11.9,1,1, 2.524, 10531.571, 324.191, 52801.195 23/01/01,11:22:59,02,10,1, 11.9,1,1, 2.524, 10531.573, 324.203, 52801.206 23/01/01,11:22:59,03,10,1, 11.9,1,1, 2.524, 10531.567, 324.219, 52801.217 23/01/01,11:22:59,04,10,1, 11.9,1,1, 2.524, 10531.555, 324.214, 52801.252 23/01/01,11:22:59,05,10,1, 11.9,1,1, 2.524, 10531.542, 324.279, 52801.222 23/01/01,11:22:59,06,10,1, 11.9,1,1, 2.524, 10531.536, 324.265, 52801.235 23/01/01,11:22:59,07,10,1, 11.9,1,1, 2.524, 10531.522, 324.302, 52801.248 23/01/01,11:22:59,08,10,1, 11.9,1,1, 2.524, 10531.516, 324.320, 52801.224 23/01/01,11:22:59,09,10,1, 11.9,1,1, 2.524, 10531.525, 324.327, 52801.271 23/01/01,11:22:59,10,10,1, 11.9,1,1, 2.524, 10531.543, 324.363, 52801.285 23/01/01,11:22:59,11,10,1, 11.9,1,1, 2.524, 10531.534, 324.404, 52801.300 23/01/01,11:22:59,12,10,1, 11.9,1,1, 2.524, 10531.530, 324.384, 52801.287 23/01/01,11:22:59,13,10,1, 11.9,1,1, 2.524, 10531.519, 324.447, 52801.300 23/01/01,11:22:59,14,10,1, 11.9,1,1, 2.524, 10531.530, 324.465, 52801.357 23/01/01,11:22:59,15,10,1, 11.9,1,1, 2.524, 10531.519, 324.466, 52801.320 23/01/01,11:22:59,16,10,1, 11.9,1,1, 2.524, 10531.510, 324.462, 52801.292 23/01/01,11:22:59,17,10,1, 11.9,1,1, 2.524, 10531.507, 324.530, 52801.363 23/01/01,11:22:59,18,10,1, 11.9,1,1, 2.524, 10531.522, 324.541, 52801.368 23/01/01,11:22:59,19,10,1, 11.9,1,1, 2.524, 10531.530, 324.541, 52801.420 23/01/01,11:23:00,00,10,1, 11.9,1,1, 2.523, 10531.524, 324.541, 52801.420 23/01/01,11:23:00,01,10,1, 11.9,1,1, 2.523, 10531.519, 324.570, 52801.413 23/01/01,11:23:00,02,10,1, 11.9,1,1, 2.523, 10531.491, 324.489, 52801.156 23/01/01,11:23:00,03,10,1, 11.9,1,1, 2.523, 10531.449, 324.515, 52801.142 23/01/01,11:23:00,04,10,1, 11.9,1,1, 2.523, 10531.454, 324.507, 52801.138 23/01/01,11:23:00,05,10,1, 11.9,1,1, 2.523, 10531.504, 324.562, 52801.149 23/01/01,11:23:00,06,10,1, 11.9,1,1, 2.523, 10531.472, 324.562, 52801.151 23/01/01,11:23:00,07,10,1, 11.9,1,1, 2.523, 10531.483, 324.599, 52801.167 23/01/01,11:23:00,08,10,1, 11.9,1,1, 2.523, 10531.465, 324.630, 52801.193 23/01/01,11:23:00,09,10,1, 11.9,1,1, 2.523, 10531.458, 324.636, 52801.193 23/01/01,11:23:00,10,10,1, 11.9,1,1, 2.523, 10531.476, 324.648, 52801.216 23/01/01,11:23:00,11,10,1, 11.9,1,1, 2.523, 10531.474, 324.669, 52801.215 23/01/01,11:23:00,12,10,1, 11.9,1,1, 2.523, 10531.450, 324.682, 52801.189 23/01/01,11:23:00,13,10,1, 11.9,1,1, 2.523, 10531.477, 324.727, 52801.247 23/01/01,11:23:00,14,10,1, 11.9,1,1, 2.523, 10531.480, 324.744, 52801.249 23/01/01,11:23:00,15,10,1, 11.9,1,1, 2.523, 10531.480, 324.783, 52801.256 23/01/01,11:23:00,16,10,1, 11.9,1,1, 2.523, 10531.498, 324.767, 52801.320 23/01/01,11:23:00,17,10,1, 11.9,1,1, 2.523, 10531.476, 324.818, 52801.311 23/01/01,11:23:00,18,10,1, 11.9,1,1, 2.523, 10531.469, 324.847, 52801.309 23/01/01,11:23:00,19,10,1, 11.9,1,1, 2.523, 10531.466, 324.850, 52801.335 23/01/01,11:23:01,00,10,1, 11.9,1,1, 2.522, 10531.466, 324.850, 52801.335 23/01/01,11:23:01,01,10,1, 11.9,1,1, 2.522, 10531.478, 324.925, 52801.349 23/01/01,11:23:01,02,10,1, 11.9,1,1, 2.522, 10531.449, 324.965, 52801.392 23/01/01,11:23:01,03,10,1, 11.9,1,1, 2.522, 10531.499, 325.006, 52801.379 23/01/01,11:23:01,04,10,1, 11.9,1,1, 2.522, 10531.463, 325.016, 52801.433 23/01/01,11:23:01,05,10,1, 11.9,1,1, 2.522, 10531.463, 325.076, 52801.471 23/01/01,11:23:01,06,10,1, 11.9,1,1, 2.522, 10531.444, 325.074, 52801.450 23/01/01,11:23:01,07,10,1, 11.9,1,1, 2.522, 10531.468, 325.110, 52801.447 23/01/01,11:23:01,08,10,1, 11.9,1,1, 2.522, 10531.474, 325.138, 52801.458 23/01/01,11:23:01,09,10,1, 11.9,1,1, 2.522, 10531.464, 325.183, 52801.482 23/01/01,11:23:01,10,10,1, 11.9,1,1, 2.522, 10531.447, 325.177, 52801.524 23/01/01,11:23:01,11,10,1, 11.9,1,1, 2.522, 10531.461, 325.184, 52801.506 23/01/01,11:23:01,12,10,1, 11.9,1,1, 2.522, 10531.443, 325.246, 52801.495 23/01/01,11:23:01,13,10,1, 11.9,1,1, 2.522, 10531.426, 325.260, 52801.541 23/01/01,11:23:01,14,10,1, 11.9,1,1, 2.522, 10531.439, 325.237, 52801.527 23/01/01,11:23:01,15,10,1, 11.9,1,1, 2.522, 10531.437, 325.310, 52801.533 23/01/01,11:23:01,16,10,1, 11.9,1,1, 2.522, 10531.422, 325.306, 52801.543 23/01/01,11:23:01,17,10,1, 11.9,1,1, 2.522, 10531.421, 325.311, 52801.530 23/01/01,11:23:01,18,10,1, 11.9,1,1, 2.522, 10531.425, 325.335, 52801.550 23/01/01,11:23:01,19,10,1, 11.9,1,1, 2.522, 10531.416, 325.336, 52801.539 23/01/01,11:23:02,00,10,1, 11.9,1,1, 2.525, 10531.416, 325.336, 52801.539 23/01/01,11:23:02,01,10,1, 11.9,1,1, 2.525, 10531.437, 325.358, 52801.561 23/01/01,11:23:02,02,10,1, 11.9,1,1, 2.525, 10531.420, 325.403, 52801.581 23/01/01,11:23:02,03,10,1, 11.9,1,1, 2.525, 10531.441, 325.386, 52801.560 23/01/01,11:23:02,04,10,1, 11.9,1,1, 2.525, 10531.436, 325.435, 52801.587 23/01/01,11:23:02,05,10,1, 11.9,1,1, 2.525, 10531.431, 325.453, 52801.627 23/01/01,11:23:02,06,10,1, 11.9,1,1, 2.525, 10531.448, 325.451, 52801.621 23/01/01,11:23:02,07,10,1, 11.9,1,1, 2.525, 10531.456, 325.494, 52801.658 23/01/01,11:23:02,08,10,1, 11.9,1,1, 2.525, 10531.455, 325.496, 52801.630 23/01/01,11:23:02,09,10,1, 11.9,1,1, 2.525, 10531.446, 325.524, 52801.657 23/01/01,11:23:02,10,10,1, 11.9,1,1, 2.525, 10531.458, 325.535, 52801.681 23/01/01,11:23:02,11,10,1, 11.9,1,1, 2.525, 10531.469, 325.570, 52801.668 23/01/01,11:23:02,12,10,1, 11.9,1,1, 2.525, 10531.456, 325.586, 52801.707 23/01/01,11:23:02,13,10,1, 11.9,1,1, 2.525, 10531.476, 325.604, 52801.697 23/01/01,11:23:02,14,10,1, 11.9,1,1, 2.525, 10531.496, 325.655, 52801.697 23/01/01,11:23:02,15,10,1, 11.9,1,1, 2.525, 10531.475, 325.671, 52801.720 23/01/01,11:23:02,16,10,1, 11.9,1,1, 2.525, 10531.526, 325.743, 52801.779 23/01/01,11:23:02,17,10,1, 11.9,1,1, 2.525, 10531.513, 325.771, 52801.743 23/01/01,11:23:02,18,10,1, 11.9,1,1, 2.525, 10531.497, 325.760, 52801.775 23/01/01,11:23:02,19,10,1, 11.9,1,1, 2.525, 10531.499, 325.784, 52801.764 23/01/01,11:23:03,00,10,1, 11.8,1,1, 2.526, 10531.491, 325.784, 52801.764 23/01/01,11:23:03,01,10,1, 11.8,1,1, 2.526, 10531.524, 325.898, 52801.856 23/01/01,11:23:03,02,10,1, 11.8,1,1, 2.526, 10531.522, 325.925, 52801.872 23/01/01,11:23:03,03,10,1, 11.8,1,1, 2.526, 10531.521, 325.929, 52801.810 23/01/01,11:23:03,04,10,1, 11.8,1,1, 2.526, 10531.539, 325.937, 52801.876 23/01/01,11:23:03,05,10,1, 11.8,1,1, 2.526, 10531.553, 325.999, 52801.921 23/01/01,11:23:03,06,10,1, 11.8,1,1, 2.526, 10531.542, 326.030, 52801.944 23/01/01,11:23:03,07,10,1, 11.8,1,1, 2.526, 10531.545, 326.053, 52801.937 23/01/01,11:23:03,08,10,1, 11.8,1,1, 2.526, 10531.582, 326.113, 52801.930 23/01/01,11:23:03,09,10,1, 11.8,1,1, 2.526, 10531.556, 326.109, 52801.970 23/01/01,11:23:03,10,10,1, 11.8,1,1, 2.526, 10531.560, 326.151, 52801.992 23/01/01,11:23:03,11,10,1, 11.8,1,1, 2.526, 10531.579, 326.191, 52801.997 23/01/01,11:23:03,12,10,1, 11.8,1,1, 2.526, 10531.582, 326.223, 52801.987 23/01/01,11:23:03,13,10,1, 11.8,1,1, 2.526, 10531.586, 326.201, 52801.971 23/01/01,11:23:03,14,10,1, 11.8,1,1, 2.526, 10531.600, 326.230, 52802.027 23/01/01,11:23:03,15,10,1, 11.8,1,1, 2.526, 10531.584, 326.269, 52802.038 23/01/01,11:23:03,16,10,1, 11.8,1,1, 2.526, 10531.614, 326.270, 52802.080 23/01/01,11:23:03,17,10,1, 11.8,1,1, 2.526, 10531.585, 326.317, 52802.057 23/01/01,11:23:03,18,10,1, 11.8,1,1, 2.526, 10531.600, 326.326, 52802.049 23/01/01,11:23:03,19,10,1, 11.8,1,1, 2.526, 10531.602, 326.345, 52802.083 23/01/01,11:23:04,00,10,1, 11.9,1,1, 2.524, 10531.600, 326.345, 52802.083 23/01/01,11:23:04,01,10,1, 11.9,1,1, 2.524, 10531.608, 326.355, 52802.029 23/01/01,11:23:04,02,10,1, 11.9,1,1, 2.524, 10531.606, 326.394, 52802.063 23/01/01,11:23:04,03,10,1, 11.9,1,1, 2.524, 10531.581, 326.375, 52802.030 23/01/01,11:23:04,04,10,1, 11.9,1,1, 2.524, 10531.605, 326.409, 52802.066 23/01/01,11:23:04,05,10,1, 11.9,1,1, 2.524, 10531.579, 326.403, 52802.103 23/01/01,11:23:04,06,10,1, 11.9,1,1, 2.524, 10531.592, 326.414, 52802.102 23/01/01,11:23:04,07,10,1, 11.9,1,1, 2.524, 10531.588, 326.446, 52802.074 23/01/01,11:23:04,08,10,1, 11.9,1,1, 2.524, 10531.592, 326.415, 52802.137 23/01/01,11:23:04,09,10,1, 11.9,1,1, 2.524, 10531.549, 326.448, 52802.119 23/01/01,11:23:04,10,10,1, 11.9,1,1, 2.524, 10531.583, 326.469, 52802.135 23/01/01,11:23:04,11,10,1, 11.9,1,1, 2.524, 10531.590, 326.467, 52802.116 23/01/01,11:23:04,12,10,1, 11.9,1,1, 2.524, 10531.572, 326.475, 52802.121 23/01/01,11:23:04,13,10,1, 11.9,1,1, 2.524, 10531.575, 326.519, 52802.149 23/01/01,11:23:04,14,10,1, 11.9,1,1, 2.524, 10531.595, 326.536, 52802.117 23/01/01,11:23:04,15,10,1, 11.9,1,1, 2.524, 10531.571, 326.552, 52802.107 23/01/01,11:23:04,16,10,1, 11.9,1,1, 2.524, 10531.586, 326.562, 52802.129 23/01/01,11:23:04,17,10,1, 11.9,1,1, 2.524, 10531.586, 326.558, 52802.158 23/01/01,11:23:04,18,10,1, 11.9,1,1, 2.524, 10531.576, 326.589, 52802.127 23/01/01,11:23:04,19,10,1, 11.9,1,1, 2.524, 10531.593, 326.586, 52802.052 23/01/01,11:23:05,00,10,1, 11.9,1,1, 2.524, 10531.591, 326.586, 52802.052 23/01/01,11:23:05,01,10,1, 11.9,1,1, 2.524, 10531.619, 326.644, 52802.113 23/01/01,11:23:05,02,10,1, 11.9,1,1, 2.524, 10531.646, 326.645, 52802.165 23/01/01,11:23:05,03,10,1, 11.9,1,1, 2.524, 10531.631, 326.687, 52802.165 23/01/01,11:23:05,04,10,1, 11.9,1,1, 2.524, 10531.657, 326.704, 52802.230 23/01/01,11:23:05,05,10,1, 11.9,1,1, 2.524, 10531.628, 326.714, 52802.222 23/01/01,11:23:05,06,10,1, 11.9,1,1, 2.524, 10531.635, 326.750, 52802.231 23/01/01,11:23:05,07,10,1, 11.9,1,1, 2.524, 10531.628, 326.766, 52802.234 23/01/01,11:23:05,08,10,1, 11.9,1,1, 2.524, 10531.651, 326.762, 52802.249 23/01/01,11:23:05,09,10,1, 11.9,1,1, 2.524, 10531.642, 326.818, 52802.270 23/01/01,11:23:05,10,10,1, 11.9,1,1, 2.524, 10531.642, 326.826, 52802.272 23/01/01,11:23:05,11,10,1, 11.9,1,1, 2.524, 10531.655, 326.859, 52802.280 23/01/01,11:23:05,12,10,1, 11.9,1,1, 2.524, 10531.662, 326.873, 52802.280 23/01/01,11:23:05,13,10,1, 11.9,1,1, 2.524, 10531.679, 326.900, 52802.308 23/01/01,11:23:05,14,10,1, 11.9,1,1, 2.524, 10531.685, 326.942, 52802.314 23/01/01,11:23:05,15,10,1, 11.9,1,1, 2.524, 10531.670, 326.959, 52802.340 23/01/01,11:23:05,16,10,1, 11.9,1,1, 2.524, 10531.695, 326.979, 52802.340 23/01/01,11:23:05,17,10,1, 11.9,1,1, 2.524, 10531.695, 327.022, 52802.361 23/01/01,11:23:05,18,10,1, 11.9,1,1, 2.524, 10531.688, 327.045, 52802.378 23/01/01,11:23:05,19,10,1, 11.9,1,1, 2.524, 10531.704, 327.045, 52802.409 23/01/01,11:23:06,00,10,1, 11.9,1,1, 2.524, 10531.700, 327.045, 52802.409 23/01/01,11:23:06,01,10,1, 11.9,1,1, 2.524, 10531.679, 327.091, 52802.414 23/01/01,11:23:06,02,10,1, 11.9,1,1, 2.524, 10531.702, 327.108, 52802.399 23/01/01,11:23:06,03,10,1, 11.9,1,1, 2.524, 10531.734, 327.137, 52802.288 23/01/01,11:23:06,04,10,1, 11.9,1,1, 2.524, 10531.704, 327.162, 52802.397 23/01/01,11:23:06,05,10,1, 11.9,1,1, 2.524, 10531.679, 327.158, 52802.409 23/01/01,11:23:06,06,10,1, 11.9,1,1, 2.524, 10531.707, 327.204, 52802.442 23/01/01,11:23:06,07,10,1, 11.9,1,1, 2.524, 10531.706, 327.172, 52802.436 23/01/01,11:23:06,08,10,1, 11.9,1,1, 2.524, 10531.710, 327.212, 52802.414 23/01/01,11:23:06,09,10,1, 11.9,1,1, 2.524, 10531.684, 327.245, 52802.471 23/01/01,11:23:06,10,10,1, 11.9,1,1, 2.524, 10531.676, 327.232, 52802.448 23/01/01,11:23:06,11,10,1, 11.9,1,1, 2.524, 10531.678, 327.245, 52802.445 23/01/01,11:23:06,12,10,1, 11.9,1,1, 2.524, 10531.669, 327.233, 52802.451 23/01/01,11:23:06,13,10,1, 11.9,1,1, 2.524, 10531.653, 327.253, 52802.471 23/01/01,11:23:06,14,10,1, 11.9,1,1, 2.524, 10531.664, 327.290, 52802.509 23/01/01,11:23:06,15,10,1, 11.9,1,1, 2.524, 10531.655, 327.266, 52802.520 23/01/01,11:23:06,16,10,1, 11.9,1,1, 2.524, 10531.665, 327.264, 52802.517 23/01/01,11:23:06,17,10,1, 11.9,1,1, 2.524, 10531.671, 327.287, 52802.482 23/01/01,11:23:06,18,10,1, 11.9,1,1, 2.524, 10531.634, 327.302, 52802.487 23/01/01,11:23:06,19,10,1, 11.9,1,1, 2.524, 10531.639, 327.310, 52802.472 23/01/01,11:23:07,00,10,1, 11.9,1,1, 2.526, 10531.633, 327.310, 52802.472 23/01/01,11:23:07,01,10,1, 11.9,1,1, 2.526, 10531.636, 327.291, 52802.485 23/01/01,11:23:07,02,10,1, 11.9,1,1, 2.526, 10531.616, 327.328, 52802.498 23/01/01,11:23:07,03,10,1, 11.9,1,1, 2.526, 10531.618, 327.337, 52802.517 23/01/01,11:23:07,04,10,1, 11.9,1,1, 2.526, 10531.622, 327.350, 52802.514 23/01/01,11:23:07,05,10,1, 11.9,1,1, 2.526, 10531.627, 327.373, 52802.516 23/01/01,11:23:07,06,10,1, 11.9,1,1, 2.526, 10531.586, 327.381, 52802.506 23/01/01,11:23:07,07,10,1, 11.9,1,1, 2.526, 10531.635, 327.380, 52802.505 23/01/01,11:23:07,08,10,1, 11.9,1,1, 2.526, 10531.600, 327.407, 52802.515 23/01/01,11:23:07,09,10,1, 11.9,1,1, 2.526, 10531.601, 327.400, 52802.522 23/01/01,11:23:07,10,10,1, 11.9,1,1, 2.526, 10531.583, 327.406, 52802.528 23/01/01,11:23:07,11,10,1, 11.9,1,1, 2.526, 10531.592, 327.452, 52802.543 23/01/01,11:23:07,12,10,1, 11.9,1,1, 2.526, 10531.588, 327.457, 52802.513 23/01/01,11:23:07,13,10,1, 11.9,1,1, 2.526, 10531.571, 327.483, 52802.563 23/01/01,11:23:07,14,10,1, 11.9,1,1, 2.526, 10531.602, 327.506, 52802.582 23/01/01,11:23:07,15,10,1, 11.9,1,1, 2.526, 10531.590, 327.517, 52802.592 23/01/01,11:23:07,16,10,1, 11.9,1,1, 2.526, 10531.583, 327.561, 52802.634 23/01/01,11:23:07,17,10,1, 11.9,1,1, 2.526, 10531.590, 327.558, 52802.564 23/01/01,11:23:07,18,10,1, 11.9,1,1, 2.526, 10531.592, 327.612, 52802.587 23/01/01,11:23:07,19,10,1, 11.9,1,1, 2.526, 10531.564, 327.635, 52802.614 23/01/01,11:23:08,00,10,1, 11.9,1,1, 2.527, 10531.558, 327.635, 52802.614 23/01/01,11:23:08,01,10,1, 11.9,1,1, 2.527, 10531.560, 327.674, 52802.700 23/01/01,11:23:08,02,10,1, 11.9,1,1, 2.527, 10531.562, 327.678, 52802.740 23/01/01,11:23:08,03,10,1, 11.9,1,1, 2.527, 10531.583, 327.711, 52802.622 23/01/01,11:23:08,04,10,1, 11.9,1,1, 2.527, 10531.604, 327.747, 52802.661 23/01/01,11:23:08,05,10,1, 11.9,1,1, 2.527, 10531.581, 327.759, 52802.686 23/01/01,11:23:08,06,10,1, 11.9,1,1, 2.527, 10531.593, 327.787, 52802.699 23/01/01,11:23:08,07,10,1, 11.9,1,1, 2.527, 10531.577, 327.809, 52802.709 23/01/01,11:23:08,08,10,1, 11.9,1,1, 2.527, 10531.605, 327.824, 52802.732 23/01/01,11:23:08,09,10,1, 11.9,1,1, 2.527, 10531.574, 327.844, 52802.731 23/01/01,11:23:08,10,10,1, 11.9,1,1, 2.527, 10531.588, 327.876, 52802.707 23/01/01,11:23:08,11,10,1, 11.9,1,1, 2.527, 10531.576, 327.904, 52802.746 23/01/01,11:23:08,12,10,1, 11.9,1,1, 2.527, 10531.564, 327.950, 52802.738 23/01/01,11:23:08,13,10,1, 11.9,1,1, 2.527, 10531.594, 327.932, 52802.755 23/01/01,11:23:08,14,10,1, 11.9,1,1, 2.527, 10531.582, 327.933, 52802.726 23/01/01,11:23:08,15,10,1, 11.9,1,1, 2.527, 10531.570, 327.994, 52802.751 23/01/01,11:23:08,16,10,1, 11.9,1,1, 2.527, 10531.585, 328.000, 52802.802 23/01/01,11:23:08,17,10,1, 11.9,1,1, 2.527, 10531.585, 328.051, 52802.834 23/01/01,11:23:08,18,10,1, 11.9,1,1, 2.527, 10531.585, 328.064, 52802.832 23/01/01,11:23:08,19,10,1, 11.9,1,1, 2.527, 10531.580, 328.075, 52802.823 23/01/01,11:23:09,00,10,1, 11.8,1,1, 2.521, 10531.574, 328.075, 52802.823 23/01/01,11:23:09,01,10,1, 11.8,1,1, 2.521, 10531.580, 328.105, 52802.823 23/01/01,11:23:09,02,10,1, 11.8,1,1, 2.521, 10531.586, 328.105, 52802.836 23/01/01,11:23:09,03,10,1, 11.8,1,1, 2.521, 10531.582, 328.124, 52802.862 23/01/01,11:23:09,04,10,1, 11.8,1,1, 2.521, 10531.578, 328.133, 52802.836 23/01/01,11:23:09,05,10,1, 11.8,1,1, 2.521, 10531.605, 328.145, 52802.862 23/01/01,11:23:09,06,10,1, 11.8,1,1, 2.521, 10531.597, 328.146, 52802.852 23/01/01,11:23:09,07,10,1, 11.8,1,1, 2.521, 10531.566, 328.149, 52802.868 23/01/01,11:23:09,08,10,1, 11.8,1,1, 2.521, 10531.596, 328.169, 52802.857 23/01/01,11:23:09,09,10,1, 11.8,1,1, 2.521, 10531.570, 328.155, 52802.858 23/01/01,11:23:09,10,10,1, 11.8,1,1, 2.521, 10531.591, 328.179, 52802.890 23/01/01,11:23:09,11,10,1, 11.8,1,1, 2.521, 10531.575, 328.205, 52802.830 23/01/01,11:23:09,12,10,1, 11.8,1,1, 2.521, 10531.556, 328.189, 52802.839 23/01/01,11:23:09,13,10,1, 11.8,1,1, 2.521, 10531.576, 328.216, 52802.879 23/01/01,11:23:09,14,10,1, 11.8,1,1, 2.521, 10531.545, 328.213, 52802.856 23/01/01,11:23:09,15,10,1, 11.8,1,1, 2.521, 10531.535, 328.218, 52802.863 23/01/01,11:23:09,16,10,1, 11.8,1,1, 2.521, 10531.549, 328.243, 52802.864 23/01/01,11:23:09,17,10,1, 11.8,1,1, 2.521, 10531.525, 328.266, 52802.881 23/01/01,11:23:09,18,10,1, 11.8,1,1, 2.521, 10531.550, 328.252, 52802.858 23/01/01,11:23:09,19,10,1, 11.8,1,1, 2.521, 10531.548, 328.282, 52802.866 23/01/01,11:23:10,00,10,1, 11.9,1,1, 2.525, 10531.541, 328.282, 52802.866 23/01/01,11:23:10,01,10,1, 11.9,1,1, 2.525, 10531.540, 328.289, 52802.867 23/01/01,11:23:10,02,10,1, 11.9,1,1, 2.525, 10531.514, 328.283, 52802.866 23/01/01,11:23:10,03,10,1, 11.9,1,1, 2.525, 10531.512, 328.298, 52802.882 23/01/01,11:23:10,04,10,1, 11.9,1,1, 2.525, 10531.512, 328.327, 52802.888 23/01/01,11:23:10,05,10,1, 11.9,1,1, 2.525, 10531.505, 328.337, 52802.889 23/01/01,11:23:10,06,10,1, 11.9,1,1, 2.525, 10531.492, 328.335, 52802.888 23/01/01,11:23:10,07,10,1, 11.9,1,1, 2.525, 10531.495, 328.349, 52802.883 23/01/01,11:23:10,08,10,1, 11.9,1,1, 2.525, 10531.489, 328.361, 52802.898 23/01/01,11:23:10,09,10,1, 11.9,1,1, 2.525, 10531.477, 328.382, 52802.937 23/01/01,11:23:10,10,10,1, 11.9,1,1, 2.525, 10531.501, 328.412, 52802.922 23/01/01,11:23:10,11,10,1, 11.9,1,1, 2.525, 10531.463, 328.418, 52802.893 23/01/01,11:23:10,12,10,1, 11.9,1,1, 2.525, 10531.443, 328.439, 52802.887 23/01/01,11:23:10,13,10,1, 11.9,1,1, 2.525, 10531.463, 328.472, 52802.948 23/01/01,11:23:10,14,10,1, 11.9,1,1, 2.525, 10531.440, 328.480, 52802.903 23/01/01,11:23:10,15,10,1, 11.9,1,1, 2.525, 10531.453, 328.504, 52802.949 23/01/01,11:23:10,16,10,1, 11.9,1,1, 2.525, 10531.461, 328.510, 52802.940 23/01/01,11:23:10,17,10,1, 11.9,1,1, 2.525, 10531.421, 328.570, 52802.926 23/01/01,11:23:10,18,10,1, 11.9,1,1, 2.525, 10531.450, 328.568, 52802.962 23/01/01,11:23:10,19,10,1, 11.9,1,1, 2.525, 10531.439, 328.591, 52802.966 23/01/01,11:23:11,00,09,1, 11.8,1,1, 2.524, 10531.433, 328.591, 52802.966 23/01/01,11:23:11,01,09,1, 11.8,1,1, 2.524, 10531.416, 328.649, 52803.001 23/01/01,11:23:11,02,09,1, 11.8,1,1, 2.524, 10531.425, 328.657, 52802.977 23/01/01,11:23:11,03,09,1, 11.8,1,1, 2.524, 10531.417, 328.686, 52803.024 23/01/01,11:23:11,04,09,1, 11.8,1,1, 2.524, 10531.417, 328.706, 52803.038 23/01/01,11:23:11,05,09,1, 11.8,1,1, 2.524, 10531.425, 328.748, 52803.020 23/01/01,11:23:11,06,09,1, 11.8,1,1, 2.524, 10531.422, 328.763, 52803.057 23/01/01,11:23:11,07,09,1, 11.8,1,1, 2.524, 10531.416, 328.764, 52803.055 23/01/01,11:23:11,08,09,1, 11.8,1,1, 2.524, 10531.431, 328.812, 52803.104 23/01/01,11:23:11,09,09,1, 11.8,1,1, 2.524, 10531.406, 328.845, 52803.082 23/01/01,11:23:11,10,09,1, 11.8,1,1, 2.524, 10531.426, 328.861, 52803.094 23/01/01,11:23:11,11,09,1, 11.8,1,1, 2.524, 10531.426, 328.915, 52803.114 23/01/01,11:23:11,12,09,1, 11.8,1,1, 2.524, 10531.402, 328.934, 52803.160 23/01/01,11:23:11,13,09,1, 11.8,1,1, 2.524, 10531.390, 328.955, 52803.170 23/01/01,11:23:11,14,09,1, 11.8,1,1, 2.524, 10531.395, 328.961, 52803.166 23/01/01,11:23:11,15,09,1, 11.8,1,1, 2.524, 10531.408, 328.991, 52803.168 23/01/01,11:23:11,16,09,1, 11.8,1,1, 2.524, 10531.375, 329.019, 52803.159 23/01/01,11:23:11,17,09,1, 11.8,1,1, 2.524, 10531.392, 329.041, 52803.211 23/01/01,11:23:11,18,09,1, 11.8,1,1, 2.524, 10531.400, 329.058, 52803.215 23/01/01,11:23:11,19,09,1, 11.8,1,1, 2.524, 10531.386, 329.073, 52803.190 23/01/01,11:23:12,00,09,1, 11.9,1,1, 2.524, 10531.383, 329.073, 52803.190 23/01/01,11:23:12,01,09,1, 11.9,1,1, 2.524, 10531.384, 329.113, 52803.257 23/01/01,11:23:12,02,09,1, 11.9,1,1, 2.524, 10531.385, 329.148, 52803.222 23/01/01,11:23:12,03,09,1, 11.9,1,1, 2.524, 10531.375, 329.170, 52803.253 23/01/01,11:23:12,04,09,1, 11.9,1,1, 2.524, 10531.347, 329.151, 52803.199 23/01/01,11:23:12,05,09,1, 11.9,1,1, 2.524, 10531.352, 329.172, 52803.247 23/01/01,11:23:12,06,09,1, 11.9,1,1, 2.524, 10531.351, 329.189, 52803.240 23/01/01,11:23:12,07,09,1, 11.9,1,1, 2.524, 10531.365, 329.199, 52803.234 23/01/01,11:23:12,08,09,1, 11.9,1,1, 2.524, 10531.335, 329.203, 52803.278 23/01/01,11:23:12,09,09,1, 11.9,1,1, 2.524, 10531.301, 329.208, 52803.261 23/01/01,11:23:12,10,09,1, 11.9,1,1, 2.524, 10531.313, 329.215, 52803.292 23/01/01,11:23:12,11,09,1, 11.9,1,1, 2.524, 10531.311, 329.220, 52803.287 23/01/01,11:23:12,12,09,1, 11.9,1,1, 2.524, 10531.294, 329.218, 52803.256 23/01/01,11:23:12,13,09,1, 11.9,1,1, 2.524, 10531.317, 329.238, 52803.271 23/01/01,11:23:12,14,09,1, 11.9,1,1, 2.524, 10531.279, 329.230, 52803.262 23/01/01,11:23:12,15,09,1, 11.9,1,1, 2.524, 10531.275, 329.222, 52803.263 23/01/01,11:23:12,16,09,1, 11.9,1,1, 2.524, 10531.297, 329.258, 52803.250 23/01/01,11:23:12,17,09,1, 11.9,1,1, 2.524, 10531.285, 329.279, 52803.240 23/01/01,11:23:12,18,09,1, 11.9,1,1, 2.524, 10531.268, 329.272, 52803.261 23/01/01,11:23:12,19,09,1, 11.9,1,1, 2.524, 10531.260, 329.277, 52803.242 23/01/01,11:23:13,00,09,1, 11.9,1,1, 2.526, 10531.257, 329.277, 52803.242 23/01/01,11:23:13,01,09,1, 11.9,1,1, 2.526, 10531.255, 329.290, 52803.255 23/01/01,11:23:13,02,09,1, 11.9,1,1, 2.526, 10531.263, 329.298, 52803.260 23/01/01,11:23:13,03,09,1, 11.9,1,1, 2.526, 10531.221, 329.295, 52803.288 23/01/01,11:23:13,04,09,1, 11.9,1,1, 2.526, 10531.248, 329.314, 52803.287 23/01/01,11:23:13,05,09,1, 11.9,1,1, 2.526, 10531.236, 329.338, 52803.312 23/01/01,11:23:13,06,09,1, 11.9,1,1, 2.526, 10531.221, 329.352, 52803.308 23/01/01,11:23:13,07,09,1, 11.9,1,1, 2.526, 10531.216, 329.353, 52803.308 23/01/01,11:23:13,08,09,1, 11.9,1,1, 2.526, 10531.240, 329.363, 52803.316 23/01/01,11:23:13,09,09,1, 11.9,1,1, 2.526, 10531.221, 329.364, 52803.316 23/01/01,11:23:13,10,09,1, 11.9,1,1, 2.526, 10531.213, 329.391, 52803.328 23/01/01,11:23:13,11,09,1, 11.9,1,1, 2.526, 10531.193, 329.392, 52803.296 23/01/01,11:23:13,12,09,1, 11.9,1,1, 2.526, 10531.184, 329.404, 52803.335 23/01/01,11:23:13,13,09,1, 11.9,1,1, 2.526, 10531.224, 329.432, 52803.326 23/01/01,11:23:13,14,09,1, 11.9,1,1, 2.526, 10531.205, 329.421, 52803.308 23/01/01,11:23:13,15,09,1, 11.9,1,1, 2.526, 10531.185, 329.453, 52803.363 23/01/01,11:23:13,16,09,1, 11.9,1,1, 2.526, 10531.221, 329.440, 52803.129 23/01/01,11:23:13,17,09,1, 11.9,1,1, 2.526, 10531.181, 329.487, 52803.333 23/01/01,11:23:13,18,09,1, 11.9,1,1, 2.526, 10531.178, 329.520, 52803.386 23/01/01,11:23:13,19,09,1, 11.9,1,1, 2.526, 10531.142, 329.514, 52803.368 23/01/01,11:23:14,00,09,1, 11.9,1,1, 2.527, 10531.141, 329.514, 52803.368 23/01/01,11:23:14,01,09,1, 11.9,1,1, 2.527, 10531.132, 329.557, 52803.385 23/01/01,11:23:14,02,09,1, 11.9,1,1, 2.527, 10531.103, 329.575, 52803.401 23/01/01,11:23:14,03,09,1, 11.9,1,1, 2.527, 10531.097, 329.601, 52803.408 23/01/01,11:23:14,04,09,1, 11.9,1,1, 2.527, 10531.116, 329.608, 52803.496 23/01/01,11:23:14,05,09,1, 11.9,1,1, 2.527, 10531.106, 329.611, 52803.349 23/01/01,11:23:14,06,09,1, 11.9,1,1, 2.527, 10531.086, 329.650, 52803.488 23/01/01,11:23:14,07,09,1, 11.9,1,1, 2.527, 10531.071, 329.677, 52803.393 23/01/01,11:23:14,08,09,1, 11.9,1,1, 2.527, 10531.056, 329.695, 52803.355 23/01/01,11:23:14,09,09,1, 11.9,1,1, 2.527, 10531.075, 329.738, 52803.462 23/01/01,11:23:14,10,09,1, 11.9,1,1, 2.527, 10531.031, 329.753, 52803.433 23/01/01,11:23:14,11,09,1, 11.9,1,1, 2.527, 10531.022, 329.734, 52803.460 23/01/01,11:23:14,12,09,1, 11.9,1,1, 2.527, 10530.973, 329.777, 52803.446 23/01/01,11:23:14,13,09,1, 11.9,1,1, 2.527, 10530.994, 329.788, 52803.450 23/01/01,11:23:14,14,09,1, 11.9,1,1, 2.527, 10530.971, 329.790, 52803.488 23/01/01,11:23:14,15,09,1, 11.9,1,1, 2.527, 10530.961, 329.810, 52803.550 23/01/01,11:23:14,16,09,1, 11.9,1,1, 2.527, 10530.933, 329.820, 52803.509 23/01/01,11:23:14,17,09,1, 11.9,1,1, 2.527, 10530.903, 329.866, 52803.517 23/01/01,11:23:14,18,09,1, 11.9,1,1, 2.527, 10530.890, 329.853, 52803.368 23/01/01,11:23:14,19,09,1, 11.9,1,1, 2.527, 10530.852, 329.874, 52803.551 23/01/01,11:23:15,00,09,1, 11.9,1,1, 2.525, 10530.849, 329.874, 52803.551 23/01/01,11:23:15,01,09,1, 11.9,1,1, 2.525, 10530.793, 329.920, 52803.560 23/01/01,11:23:15,02,09,1, 11.9,1,1, 2.525, 10530.808, 329.930, 52803.581 23/01/01,11:23:15,03,09,1, 11.9,1,1, 2.525, 10530.764, 329.944, 52803.582 23/01/01,11:23:15,04,09,1, 11.9,1,1, 2.525, 10530.747, 329.925, 52803.600 23/01/01,11:23:15,05,09,1, 11.9,1,1, 2.525, 10530.730, 329.970, 52803.578 23/01/01,11:23:15,06,09,1, 11.9,1,1, 2.525, 10530.726, 329.956, 52803.581 23/01/01,11:23:15,07,09,1, 11.9,1,1, 2.525, 10530.685, 329.970, 52803.599 23/01/01,11:23:15,08,09,1, 11.9,1,1, 2.525, 10530.665, 329.996, 52803.577 23/01/01,11:23:15,09,09,1, 11.9,1,1, 2.525, 10530.645, 329.980, 52803.549 23/01/01,11:23:15,10,09,1, 11.9,1,1, 2.525, 10530.621, 330.011, 52803.599 23/01/01,11:23:15,11,09,1, 11.9,1,1, 2.525, 10530.593, 330.013, 52803.592 23/01/01,11:23:15,12,09,1, 11.9,1,1, 2.525, 10530.558, 330.010, 52803.569 23/01/01,11:23:15,13,09,1, 11.9,1,1, 2.525, 10530.536, 330.035, 52803.598 23/01/01,11:23:15,14,09,1, 11.9,1,1, 2.525, 10530.516, 330.022, 52803.574 23/01/01,11:23:15,15,09,1, 11.9,1,1, 2.525, 10530.497, 330.053, 52803.581 23/01/01,11:23:15,16,09,1, 11.9,1,1, 2.525, 10530.449, 330.032, 52803.561 23/01/01,11:23:15,17,09,1, 11.9,1,1, 2.525, 10530.433, 330.053, 52803.551 23/01/01,11:23:15,18,09,1, 11.9,1,1, 2.525, 10530.399, 330.053, 52803.601 23/01/01,11:23:15,19,09,1, 11.9,1,1, 2.525, 10530.378, 330.045, 52803.571 23/01/01,11:23:16,00,10,1, 11.8,1,1, 2.525, 10530.373, 330.045, 52803.571 23/01/01,11:23:16,01,10,1, 11.8,1,1, 2.525, 10530.323, 330.082, 52803.582 23/01/01,11:23:16,02,10,1, 11.8,1,1, 2.525, 10530.302, 330.088, 52803.561 23/01/01,11:23:16,03,10,1, 11.8,1,1, 2.525, 10530.269, 330.082, 52803.596 23/01/01,11:23:16,04,10,1, 11.8,1,1, 2.525, 10530.245, 330.059, 52803.595 23/01/01,11:23:16,05,10,1, 11.8,1,1, 2.525, 10530.224, 330.067, 52803.572 23/01/01,11:23:16,06,10,1, 11.8,1,1, 2.525, 10530.201, 330.115, 52803.586 23/01/01,11:23:16,07,10,1, 11.8,1,1, 2.525, 10530.206, 330.092, 52803.590 23/01/01,11:23:16,08,10,1, 11.8,1,1, 2.525, 10530.156, 330.089, 52803.622 23/01/01,11:23:16,09,10,1, 11.8,1,1, 2.525, 10530.119, 330.080, 52803.625 23/01/01,11:23:16,10,10,1, 11.8,1,1, 2.525, 10530.103, 330.097, 52803.589 23/01/01,11:23:16,11,10,1, 11.8,1,1, 2.525, 10530.091, 330.112, 52803.673 23/01/01,11:23:16,12,10,1, 11.8,1,1, 2.525, 10530.043, 330.126, 52803.603 23/01/01,11:23:16,13,10,1, 11.8,1,1, 2.525, 10530.054, 330.132, 52803.585 23/01/01,11:23:16,14,10,1, 11.8,1,1, 2.525, 10530.007, 330.121, 52803.589 23/01/01,11:23:16,15,10,1, 11.8,1,1, 2.525, 10529.985, 330.126, 52803.601 23/01/01,11:23:16,16,10,1, 11.8,1,1, 2.525, 10529.946, 330.130, 52803.586 23/01/01,11:23:16,17,10,1, 11.8,1,1, 2.525, 10529.946, 330.143, 52803.602 23/01/01,11:23:16,18,10,1, 11.8,1,1, 2.525, 10529.912, 330.161, 52803.597 23/01/01,11:23:16,19,10,1, 11.8,1,1, 2.525, 10529.902, 330.143, 52803.610 23/01/01,11:23:17,00,09,1, 11.9,1,1, 2.525, 10529.897, 330.143, 52803.610 23/01/01,11:23:17,01,09,1, 11.9,1,1, 2.525, 10529.847, 330.153, 52803.584 23/01/01,11:23:17,02,09,1, 11.9,1,1, 2.525, 10529.813, 330.183, 52803.609 23/01/01,11:23:17,03,09,1, 11.9,1,1, 2.525, 10529.805, 330.185, 52803.573 23/01/01,11:23:17,04,09,1, 11.9,1,1, 2.525, 10529.796, 330.184, 52803.614 23/01/01,11:23:17,05,09,1, 11.9,1,1, 2.525, 10529.770, 330.208, 52803.614 23/01/01,11:23:17,06,09,1, 11.9,1,1, 2.525, 10529.748, 330.193, 52803.626 23/01/01,11:23:17,07,09,1, 11.9,1,1, 2.525, 10529.739, 330.197, 52803.635 23/01/01,11:23:17,08,09,1, 11.9,1,1, 2.525, 10529.720, 330.217, 52803.649 23/01/01,11:23:17,09,09,1, 11.9,1,1, 2.525, 10529.693, 330.202, 52803.665 23/01/01,11:23:17,10,09,1, 11.9,1,1, 2.525, 10529.676, 330.238, 52803.657 23/01/01,11:23:17,11,09,1, 11.9,1,1, 2.525, 10529.660, 330.216, 52803.676 23/01/01,11:23:17,12,09,1, 11.9,1,1, 2.525, 10529.639, 330.226, 52803.666 23/01/01,11:23:17,13,09,1, 11.9,1,1, 2.525, 10529.581, 330.257, 52803.666 23/01/01,11:23:17,14,09,1, 11.9,1,1, 2.525, 10529.616, 330.253, 52803.647 23/01/01,11:23:17,15,09,1, 11.9,1,1, 2.525, 10529.579, 330.277, 52803.632 23/01/01,11:23:17,16,09,1, 11.9,1,1, 2.525, 10529.546, 330.287, 52803.667 23/01/01,11:23:17,17,09,1, 11.9,1,1, 2.525, 10529.521, 330.291, 52803.648 23/01/01,11:23:17,18,09,1, 11.9,1,1, 2.525, 10529.523, 330.313, 52803.640 23/01/01,11:23:17,19,09,1, 11.9,1,1, 2.525, 10529.487, 330.337, 52803.663 23/01/01,11:23:18,00,09,1, 11.8,1,1, 2.523, 10529.480, 330.337, 52803.663 23/01/01,11:23:18,01,09,1, 11.8,1,1, 2.523, 10529.452, 330.338, 52803.701 23/01/01,11:23:18,02,09,1, 11.8,1,1, 2.523, 10529.444, 330.341, 52803.687 23/01/01,11:23:18,03,09,1, 11.8,1,1, 2.523, 10529.420, 330.360, 52803.680 23/01/01,11:23:18,04,09,1, 11.8,1,1, 2.523, 10529.380, 330.397, 52803.683 23/01/01,11:23:18,05,09,1, 11.8,1,1, 2.523, 10529.379, 330.394, 52803.706 23/01/01,11:23:18,06,09,1, 11.8,1,1, 2.523, 10529.385, 330.383, 52803.724 23/01/01,11:23:18,07,09,1, 11.8,1,1, 2.523, 10529.328, 330.389, 52803.730 23/01/01,11:23:18,08,09,1, 11.8,1,1, 2.523, 10529.305, 330.408, 52803.706 23/01/01,11:23:18,09,09,1, 11.8,1,1, 2.523, 10529.280, 330.429, 52803.732 23/01/01,11:23:18,10,09,1, 11.8,1,1, 2.523, 10529.273, 330.454, 52803.747 23/01/01,11:23:18,11,09,1, 11.8,1,1, 2.523, 10529.266, 330.446, 52803.755 23/01/01,11:23:18,12,09,1, 11.8,1,1, 2.523, 10529.229, 330.452, 52803.782 23/01/01,11:23:18,13,09,1, 11.8,1,1, 2.523, 10529.227, 330.470, 52803.770 23/01/01,11:23:18,14,09,1, 11.8,1,1, 2.523, 10529.174, 330.466, 52803.761 23/01/01,11:23:18,15,09,1, 11.8,1,1, 2.523, 10529.177, 330.487, 52803.784 23/01/01,11:23:18,16,09,1, 11.8,1,1, 2.523, 10529.161, 330.480, 52803.796 23/01/01,11:23:18,17,09,1, 11.8,1,1, 2.523, 10529.125, 330.474, 52803.789 23/01/01,11:23:18,18,09,1, 11.8,1,1, 2.523, 10529.106, 330.495, 52803.771 23/01/01,11:23:18,19,09,1, 11.8,1,1, 2.523, 10529.073, 330.476, 52803.776 23/01/01,11:23:19,00,09,1, 11.8,1,1, 2.526, 10529.071, 330.476, 52803.776 23/01/01,11:23:19,01,09,1, 11.8,1,1, 2.526, 10529.048, 330.475, 52803.771 23/01/01,11:23:19,02,09,1, 11.8,1,1, 2.526, 10528.999, 330.461, 52803.745 23/01/01,11:23:19,03,09,1, 11.8,1,1, 2.526, 10529.014, 330.483, 52803.779 23/01/01,11:23:19,04,09,1, 11.8,1,1, 2.526, 10528.975, 330.450, 52803.717 23/01/01,11:23:19,05,09,1, 11.8,1,1, 2.526, 10528.957, 330.462, 52803.778 23/01/01,11:23:19,06,09,1, 11.8,1,1, 2.526, 10528.922, 330.436, 52803.758 23/01/01,11:23:19,07,09,1, 11.8,1,1, 2.526, 10528.880, 330.419, 52803.775 23/01/01,11:23:19,08,09,1, 11.8,1,1, 2.526, 10528.860, 330.447, 52803.753 23/01/01,11:23:19,09,09,1, 11.8,1,1, 2.526, 10528.869, 330.433, 52803.703 23/01/01,11:23:19,10,09,1, 11.8,1,1, 2.526, 10528.848, 330.425, 52803.716 23/01/01,11:23:19,11,09,1, 11.8,1,1, 2.526, 10528.853, 330.424, 52803.748 23/01/01,11:23:19,12,09,1, 11.8,1,1, 2.526, 10528.827, 330.423, 52803.678 23/01/01,11:23:19,13,09,1, 11.8,1,1, 2.526, 10528.792, 330.423, 52803.718 23/01/01,11:23:19,14,09,1, 11.8,1,1, 2.526, 10528.751, 330.418, 52803.718 23/01/01,11:23:19,15,09,1, 11.8,1,1, 2.526, 10528.761, 330.413, 52803.729 23/01/01,11:23:19,16,09,1, 11.8,1,1, 2.526, 10528.745, 330.414, 52803.736 23/01/01,11:23:19,17,09,1, 11.8,1,1, 2.526, 10528.706, 330.411, 52803.704 23/01/01,11:23:19,18,09,1, 11.8,1,1, 2.526, 10528.724, 330.422, 52803.662 23/01/01,11:23:19,19,09,1, 11.8,1,1, 2.526, 10528.688, 330.405, 52803.695 23/01/01,11:23:20,00,09,1, 11.9,1,1, 2.524, 10528.687, 330.405, 52803.695 23/01/01,11:23:20,01,09,1, 11.9,1,1, 2.524, 10528.673, 330.387, 52803.690 23/01/01,11:23:20,02,09,1, 11.9,1,1, 2.524, 10528.651, 330.414, 52803.714 23/01/01,11:23:20,03,09,1, 11.9,1,1, 2.524, 10528.642, 330.406, 52803.669 23/01/01,11:23:20,04,09,1, 11.9,1,1, 2.524, 10528.623, 330.385, 52803.672 23/01/01,11:23:20,05,09,1, 11.9,1,1, 2.524, 10528.622, 330.403, 52803.723 23/01/01,11:23:20,06,09,1, 11.9,1,1, 2.524, 10528.612, 330.413, 52803.705 23/01/01,11:23:20,07,09,1, 11.9,1,1, 2.524, 10528.588, 330.397, 52803.669 23/01/01,11:23:20,08,09,1, 11.9,1,1, 2.524, 10528.540, 330.388, 52803.684 23/01/01,11:23:20,09,09,1, 11.9,1,1, 2.524, 10528.542, 330.374, 52803.677 23/01/01,11:23:20,10,09,1, 11.9,1,1, 2.524, 10528.546, 330.400, 52803.695 23/01/01,11:23:20,11,09,1, 11.9,1,1, 2.524, 10528.500, 330.388, 52803.677 23/01/01,11:23:20,12,09,1, 11.9,1,1, 2.524, 10528.505, 330.374, 52803.686 23/01/01,11:23:20,13,09,1, 11.9,1,1, 2.524, 10528.503, 330.405, 52803.689 23/01/01,11:23:20,14,09,1, 11.9,1,1, 2.524, 10528.474, 330.370, 52803.682 23/01/01,11:23:20,15,09,1, 11.9,1,1, 2.524, 10528.461, 330.405, 52803.686 23/01/01,11:23:20,16,09,1, 11.9,1,1, 2.524, 10528.450, 330.393, 52803.662 23/01/01,11:23:20,17,09,1, 11.9,1,1, 2.524, 10528.432, 330.389, 52803.669 23/01/01,11:23:20,18,09,1, 11.9,1,1, 2.524, 10528.416, 330.398, 52803.654 23/01/01,11:23:20,19,09,1, 11.9,1,1, 2.524, 10528.384, 330.427, 52803.695 23/01/01,11:23:21,00,09,1, 11.9,1,1, 2.528, 10528.378, 330.427, 52803.695 23/01/01,11:23:21,01,09,1, 11.9,1,1, 2.528, 10528.361, 330.396, 52803.658 23/01/01,11:23:21,02,09,1, 11.9,1,1, 2.528, 10528.358, 330.405, 52803.632 23/01/01,11:23:21,03,09,1, 11.9,1,1, 2.528, 10528.376, 330.403, 52803.710 23/01/01,11:23:21,04,09,1, 11.9,1,1, 2.528, 10528.321, 330.390, 52803.676 23/01/01,11:23:21,05,09,1, 11.9,1,1, 2.528, 10528.306, 330.397, 52803.695 23/01/01,11:23:21,06,09,1, 11.9,1,1, 2.528, 10528.293, 330.423, 52803.753 23/01/01,11:23:21,07,09,1, 11.9,1,1, 2.528, 10528.267, 330.380, 52803.684 23/01/01,11:23:21,08,09,1, 11.9,1,1, 2.528, 10528.291, 330.400, 52803.718 23/01/01,11:23:21,09,09,1, 11.9,1,1, 2.528, 10528.273, 330.384, 52803.698 23/01/01,11:23:21,10,09,1, 11.9,1,1, 2.528, 10528.257, 330.390, 52803.670 23/01/01,11:23:21,11,09,1, 11.9,1,1, 2.528, 10528.229, 330.392, 52803.645 23/01/01,11:23:21,12,09,1, 11.9,1,1, 2.528, 10528.269, 330.403, 52803.609 23/01/01,11:23:21,13,09,1, 11.9,1,1, 2.528, 10528.225, 330.405, 52803.708 23/01/01,11:23:21,14,09,1, 11.9,1,1, 2.528, 10528.205, 330.427, 52803.693 23/01/01,11:23:21,15,09,1, 11.9,1,1, 2.528, 10528.190, 330.446, 52803.681 23/01/01,11:23:21,16,09,1, 11.9,1,1, 2.528, 10528.194, 330.443, 52803.702 23/01/01,11:23:21,17,09,1, 11.9,1,1, 2.528, 10528.196, 330.446, 52803.697 23/01/01,11:23:21,18,09,1, 11.9,1,1, 2.528, 10528.171, 330.443, 52803.688 23/01/01,11:23:21,19,09,1, 11.9,1,1, 2.528, 10528.162, 330.446, 52803.695 23/01/01,11:23:22,00,09,1, 11.9,1,1, 2.529, 10528.162, 330.446, 52803.695 23/01/01,11:23:22,01,09,1, 11.9,1,1, 2.529, 10528.139, 330.470, 52803.741 23/01/01,11:23:22,02,09,1, 11.9,1,1, 2.529, 10528.150, 330.485, 52803.711 23/01/01,11:23:22,03,09,1, 11.9,1,1, 2.529, 10528.147, 330.481, 52803.690 23/01/01,11:23:22,04,09,1, 11.9,1,1, 2.529, 10528.104, 330.475, 52803.715 23/01/01,11:23:22,05,09,1, 11.9,1,1, 2.529, 10528.131, 330.472, 52803.705 23/01/01,11:23:22,06,09,1, 11.9,1,1, 2.529, 10528.110, 330.452, 52803.720 23/01/01,11:23:22,07,09,1, 11.9,1,1, 2.529, 10528.068, 330.491, 52803.666 23/01/01,11:23:22,08,09,1, 11.9,1,1, 2.529, 10528.079, 330.480, 52803.730 23/01/01,11:23:22,09,09,1, 11.9,1,1, 2.529, 10528.052, 330.481, 52803.732 23/01/01,11:23:22,10,09,1, 11.9,1,1, 2.529, 10528.067, 330.487, 52803.709 23/01/01,11:23:22,11,09,1, 11.9,1,1, 2.529, 10528.031, 330.465, 52803.708 23/01/01,11:23:22,12,09,1, 11.9,1,1, 2.529, 10528.030, 330.468, 52803.739 23/01/01,11:23:22,13,09,1, 11.9,1,1, 2.529, 10528.020, 330.485, 52803.707 23/01/01,11:23:22,14,09,1, 11.9,1,1, 2.529, 10527.989, 330.467, 52803.681 23/01/01,11:23:22,15,09,1, 11.9,1,1, 2.529, 10527.972, 330.482, 52803.739 23/01/01,11:23:22,16,09,1, 11.9,1,1, 2.529, 10527.957, 330.488, 52803.706 23/01/01,11:23:22,17,09,1, 11.9,1,1, 2.529, 10527.954, 330.488, 52803.734 23/01/01,11:23:22,18,09,1, 11.9,1,1, 2.529, 10527.957, 330.486, 52803.722 23/01/01,11:23:22,19,09,1, 11.9,1,1, 2.529, 10527.921, 330.478, 52803.707 23/01/01,11:23:23,00,09,1, 11.9,1,1, 2.527, 10527.920, 330.478, 52803.707 23/01/01,11:23:23,01,09,1, 11.9,1,1, 2.527, 10527.884, 330.461, 52803.737 23/01/01,11:23:23,02,09,1, 11.9,1,1, 2.527, 10527.872, 330.460, 52803.690 23/01/01,11:23:23,03,09,1, 11.9,1,1, 2.527, 10527.848, 330.470, 52803.707 23/01/01,11:23:23,04,09,1, 11.9,1,1, 2.527, 10527.823, 330.450, 52803.684 23/01/01,11:23:23,05,09,1, 11.9,1,1, 2.527, 10527.833, 330.449, 52803.700 23/01/01,11:23:23,06,09,1, 11.9,1,1, 2.527, 10527.807, 330.434, 52803.689 23/01/01,11:23:23,07,09,1, 11.9,1,1, 2.527, 10527.787, 330.435, 52803.669 23/01/01,11:23:23,08,09,1, 11.9,1,1, 2.527, 10527.794, 330.435, 52803.696 23/01/01,11:23:23,09,09,1, 11.9,1,1, 2.527, 10527.798, 330.424, 52803.846 23/01/01,11:23:23,10,09,1, 11.9,1,1, 2.527, 10527.742, 330.408, 52803.567 23/01/01,11:23:23,11,09,1, 11.9,1,1, 2.527, 10527.732, 330.425, 52803.651 23/01/01,11:23:23,12,09,1, 11.9,1,1, 2.527, 10527.695, 330.421, 52803.644 23/01/01,11:23:23,13,09,1, 11.9,1,1, 2.527, 10527.680, 330.406, 52803.583 23/01/01,11:23:23,14,09,1, 11.9,1,1, 2.527, 10527.644, 330.390, 52803.601 23/01/01,11:23:23,15,09,1, 11.9,1,1, 2.527, 10527.653, 330.402, 52803.611 23/01/01,11:23:23,16,09,1, 11.9,1,1, 2.527, 10527.609, 330.416, 52803.635 23/01/01,11:23:23,17,09,1, 11.9,1,1, 2.527, 10527.605, 330.400, 52803.641 23/01/01,11:23:23,18,09,1, 11.9,1,1, 2.527, 10527.558, 330.408, 52803.622 23/01/01,11:23:23,19,09,1, 11.9,1,1, 2.527, 10527.541, 330.420, 52803.574 23/01/01,11:23:24,00,10,1, 11.8,1,1, 2.526, 10527.536, 330.420, 52803.574 23/01/01,11:23:24,01,10,1, 11.8,1,1, 2.526, 10527.508, 330.394, 52803.627 23/01/01,11:23:24,02,10,1, 11.8,1,1, 2.526, 10527.477, 330.425, 52803.577 23/01/01,11:23:24,03,10,1, 11.8,1,1, 2.526, 10527.429, 330.441, 52803.637 23/01/01,11:23:24,04,10,1, 11.8,1,1, 2.526, 10527.439, 330.429, 52803.607 23/01/01,11:23:24,05,10,1, 11.8,1,1, 2.526, 10527.425, 330.440, 52803.618 23/01/01,11:23:24,06,10,1, 11.8,1,1, 2.526, 10527.427, 330.423, 52803.606 23/01/01,11:23:24,07,10,1, 11.8,1,1, 2.526, 10527.377, 330.427, 52803.582 23/01/01,11:23:24,08,10,1, 11.8,1,1, 2.526, 10527.363, 330.457, 52803.612 23/01/01,11:23:24,09,10,1, 11.8,1,1, 2.526, 10527.347, 330.420, 52803.607 23/01/01,11:23:24,10,10,1, 11.8,1,1, 2.526, 10527.341, 330.430, 52803.621 23/01/01,11:23:24,11,10,1, 11.8,1,1, 2.526, 10527.309, 330.432, 52803.605 23/01/01,11:23:24,12,10,1, 11.8,1,1, 2.526, 10527.313, 330.435, 52803.612 23/01/01,11:23:24,13,10,1, 11.8,1,1, 2.526, 10527.306, 330.459, 52803.613 23/01/01,11:23:24,14,10,1, 11.8,1,1, 2.526, 10527.249, 330.462, 52803.601 23/01/01,11:23:24,15,10,1, 11.8,1,1, 2.526, 10527.289, 330.449, 52803.636 23/01/01,11:23:24,16,10,1, 11.8,1,1, 2.526, 10527.231, 330.484, 52803.608 23/01/01,11:23:24,17,10,1, 11.8,1,1, 2.526, 10527.208, 330.453, 52803.599 23/01/01,11:23:24,18,10,1, 11.8,1,1, 2.526, 10527.220, 330.468, 52803.604 23/01/01,11:23:24,19,10,1, 11.8,1,1, 2.526, 10527.207, 330.493, 52803.596 23/01/01,11:23:25,00,09,1, 12.0,1,1, 2.522, 10527.202, 330.493, 52803.596 23/01/01,11:23:25,01,09,1, 12.0,1,1, 2.522, 10527.177, 330.515, 52803.618 23/01/01,11:23:25,02,09,1, 12.0,1,1, 2.522, 10527.168, 330.505, 52803.629 23/01/01,11:23:25,03,09,1, 12.0,1,1, 2.522, 10527.161, 330.523, 52803.610 23/01/01,11:23:25,04,09,1, 12.0,1,1, 2.522, 10527.148, 330.528, 52803.625 23/01/01,11:23:25,05,09,1, 12.0,1,1, 2.522, 10527.151, 330.536, 52803.599 23/01/01,11:23:25,06,09,1, 12.0,1,1, 2.522, 10527.126, 330.563, 52803.652 23/01/01,11:23:25,07,09,1, 12.0,1,1, 2.522, 10527.114, 330.550, 52803.627 23/01/01,11:23:25,08,09,1, 12.0,1,1, 2.522, 10527.112, 330.596, 52803.656 23/01/01,11:23:25,09,09,1, 12.0,1,1, 2.522, 10527.103, 330.605, 52803.642 23/01/01,11:23:25,10,09,1, 12.0,1,1, 2.522, 10527.082, 330.601, 52803.632 23/01/01,11:23:25,11,09,1, 12.0,1,1, 2.522, 10527.098, 330.605, 52803.652 23/01/01,11:23:25,12,09,1, 12.0,1,1, 2.522, 10527.047, 330.618, 52803.804 23/01/01,11:23:25,13,09,1, 12.0,1,1, 2.522, 10527.047, 330.611, 52803.712 23/01/01,11:23:25,14,09,1, 12.0,1,1, 2.522, 10527.061, 330.642, 52803.674 23/01/01,11:23:25,15,09,1, 12.0,1,1, 2.522, 10527.027, 330.662, 52803.658 23/01/01,11:23:25,16,09,1, 12.0,1,1, 2.522, 10527.013, 330.654, 52803.655 23/01/01,11:23:25,17,09,1, 12.0,1,1, 2.522, 10527.014, 330.689, 52803.630 23/01/01,11:23:25,18,09,1, 12.0,1,1, 2.522, 10527.019, 330.699, 52803.665 23/01/01,11:23:25,19,09,1, 12.0,1,1, 2.522, 10527.017, 330.683, 52803.662 23/01/01,11:23:26,00,09,1, 11.8,1,1, 2.524, 10527.010, 330.683, 52803.662 23/01/01,11:23:26,01,09,1, 11.8,1,1, 2.524, 10526.992, 330.722, 52803.686 23/01/01,11:23:26,02,09,1, 11.8,1,1, 2.524, 10526.956, 330.729, 52803.659 23/01/01,11:23:26,03,09,1, 11.8,1,1, 2.524, 10526.944, 330.732, 52803.664 23/01/01,11:23:26,04,09,1, 11.8,1,1, 2.524, 10526.936, 330.751, 52803.656 23/01/01,11:23:26,05,09,1, 11.8,1,1, 2.524, 10526.935, 330.758, 52803.672 23/01/01,11:23:26,06,09,1, 11.8,1,1, 2.524, 10526.923, 330.748, 52803.681 23/01/01,11:23:26,07,09,1, 11.8,1,1, 2.524, 10526.937, 330.750, 52803.671 23/01/01,11:23:26,08,09,1, 11.8,1,1, 2.524, 10526.911, 330.750, 52803.657 23/01/01,11:23:26,09,09,1, 11.8,1,1, 2.524, 10526.893, 330.764, 52803.661 23/01/01,11:23:26,10,09,1, 11.8,1,1, 2.524, 10526.876, 330.744, 52803.625 23/01/01,11:23:26,11,09,1, 11.8,1,1, 2.524, 10526.860, 330.770, 52803.678 23/01/01,11:23:26,12,09,1, 11.8,1,1, 2.524, 10526.844, 330.731, 52803.618 23/01/01,11:23:26,13,09,1, 11.8,1,1, 2.524, 10526.841, 330.759, 52803.633 23/01/01,11:23:26,14,09,1, 11.8,1,1, 2.524, 10526.807, 330.774, 52803.663 23/01/01,11:23:26,15,09,1, 11.8,1,1, 2.524, 10526.825, 330.776, 52803.642 23/01/01,11:23:26,16,09,1, 11.8,1,1, 2.524, 10526.821, 330.753, 52803.647 23/01/01,11:23:26,17,09,1, 11.8,1,1, 2.524, 10526.764, 330.763, 52803.597 23/01/01,11:23:26,18,09,1, 11.8,1,1, 2.524, 10526.764, 330.746, 52803.634 23/01/01,11:23:26,19,09,1, 11.8,1,1, 2.524, 10526.733, 330.744, 52803.574 23/01/01,11:23:27,00,09,1, 11.8,1,1, 2.527, 10526.726, 330.744, 52803.574 23/01/01,11:23:27,01,09,1, 11.8,1,1, 2.527, 10526.700, 330.743, 52803.599 23/01/01,11:23:27,02,09,1, 11.8,1,1, 2.527, 10526.679, 330.719, 52803.584 23/01/01,11:23:27,03,09,1, 11.8,1,1, 2.527, 10526.657, 330.736, 52803.590 23/01/01,11:23:27,04,09,1, 11.8,1,1, 2.527, 10526.644, 330.738, 52803.593 23/01/01,11:23:27,05,09,1, 11.8,1,1, 2.527, 10526.632, 330.739, 52803.568 23/01/01,11:23:27,06,09,1, 11.8,1,1, 2.527, 10526.604, 330.737, 52803.579 23/01/01,11:23:27,07,09,1, 11.8,1,1, 2.527, 10526.581, 330.729, 52803.625 23/01/01,11:23:27,08,09,1, 11.8,1,1, 2.527, 10526.618, 330.733, 52803.582 23/01/01,11:23:27,09,09,1, 11.8,1,1, 2.527, 10526.601, 330.724, 52803.593 23/01/01,11:23:27,10,09,1, 11.8,1,1, 2.527, 10526.569, 330.736, 52803.593 23/01/01,11:23:27,11,09,1, 11.8,1,1, 2.527, 10526.541, 330.739, 52803.560 23/01/01,11:23:27,12,09,1, 11.8,1,1, 2.527, 10526.515, 330.744, 52803.553 23/01/01,11:23:27,13,09,1, 11.8,1,1, 2.527, 10526.513, 330.744, 52803.579 23/01/01,11:23:27,14,09,1, 11.8,1,1, 2.527, 10526.515, 330.767, 52803.560 23/01/01,11:23:27,15,09,1, 11.8,1,1, 2.527, 10526.488, 330.750, 52803.554 23/01/01,11:23:27,16,09,1, 11.8,1,1, 2.527, 10526.467, 330.767, 52803.560 23/01/01,11:23:27,17,09,1, 11.8,1,1, 2.527, 10526.481, 330.768, 52803.553 23/01/01,11:23:27,18,09,1, 11.8,1,1, 2.527, 10526.459, 330.781, 52803.519 23/01/01,11:23:27,19,09,1, 11.8,1,1, 2.527, 10526.427, 330.796, 52803.516 23/01/01,11:23:28,00,08,1, 11.9,1,1, 2.524, 10526.426, 330.796, 52803.516 23/01/01,11:23:28,01,08,1, 11.9,1,1, 2.524, 10526.410, 330.794, 52803.543 23/01/01,11:23:28,02,08,1, 11.9,1,1, 2.524, 10526.399, 330.829, 52803.524 23/01/01,11:23:28,03,08,1, 11.9,1,1, 2.524, 10526.413, 330.828, 52803.541 23/01/01,11:23:28,04,08,1, 11.9,1,1, 2.524, 10526.385, 330.837, 52803.544 23/01/01,11:23:28,05,08,1, 11.9,1,1, 2.524, 10526.366, 330.849, 52803.557 23/01/01,11:23:28,06,08,1, 11.9,1,1, 2.524, 10526.356, 330.885, 52803.575 23/01/01,11:23:28,07,08,1, 11.9,1,1, 2.524, 10526.333, 330.886, 52803.541 23/01/01,11:23:28,08,08,1, 11.9,1,1, 2.524, 10526.335, 330.908, 52803.575 23/01/01,11:23:28,09,08,1, 11.9,1,1, 2.524, 10526.316, 330.920, 52803.568 23/01/01,11:23:28,10,08,1, 11.9,1,1, 2.524, 10526.331, 330.920, 52803.561 23/01/01,11:23:28,11,08,1, 11.9,1,1, 2.524, 10526.323, 330.943, 52803.598 23/01/01,11:23:28,12,08,1, 11.9,1,1, 2.524, 10526.292, 330.969, 52803.567 23/01/01,11:23:28,13,08,1, 11.9,1,1, 2.524, 10526.287, 330.980, 52803.591 23/01/01,11:23:28,14,08,1, 11.9,1,1, 2.524, 10526.258, 330.984, 52803.743 23/01/01,11:23:28,15,08,1, 11.9,1,1, 2.524, 10526.254, 330.996, 52803.604 23/01/01,11:23:28,16,08,1, 11.9,1,1, 2.524, 10526.261, 331.037, 52803.601 23/01/01,11:23:28,17,08,1, 11.9,1,1, 2.524, 10526.261, 331.034, 52803.572 23/01/01,11:23:28,18,08,1, 11.9,1,1, 2.524, 10526.246, 331.044, 52803.637 23/01/01,11:23:28,19,08,1, 11.9,1,1, 2.524, 10526.240, 331.071, 52803.623 23/01/01,11:23:29,00,09,1, 11.9,1,1, 2.521, 10526.234, 331.071, 52803.623 23/01/01,11:23:29,01,09,1, 11.9,1,1, 2.521, 10526.225, 331.107, 52803.654 23/01/01,11:23:29,02,09,1, 11.9,1,1, 2.521, 10526.213, 331.105, 52803.584 23/01/01,11:23:29,03,09,1, 11.9,1,1, 2.521, 10526.249, 331.101, 52803.580 23/01/01,11:23:29,04,09,1, 11.9,1,1, 2.521, 10526.219, 331.163, 52803.544 23/01/01,11:23:29,05,09,1, 11.9,1,1, 2.521, 10526.215, 331.148, 52803.660 23/01/01,11:23:29,06,09,1, 11.9,1,1, 2.521, 10526.213, 331.151, 52803.644 23/01/01,11:23:29,07,09,1, 11.9,1,1, 2.521, 10526.190, 331.190, 52803.645 23/01/01,11:23:29,08,09,1, 11.9,1,1, 2.521, 10526.168, 331.173, 52803.647 23/01/01,11:23:29,09,09,1, 11.9,1,1, 2.521, 10526.176, 331.214, 52803.652 23/01/01,11:23:29,10,09,1, 11.9,1,1, 2.521, 10526.142, 331.203, 52803.652 23/01/01,11:23:29,11,09,1, 11.9,1,1, 2.521, 10526.174, 331.245, 52803.669 23/01/01,11:23:29,12,09,1, 11.9,1,1, 2.521, 10526.170, 331.253, 52803.685 23/01/01,11:23:29,13,09,1, 11.9,1,1, 2.521, 10526.134, 331.258, 52803.644 23/01/01,11:23:29,14,09,1, 11.9,1,1, 2.521, 10526.141, 331.290, 52803.622 23/01/01,11:23:29,15,09,1, 11.9,1,1, 2.521, 10526.137, 331.284, 52803.661 23/01/01,11:23:29,16,09,1, 11.9,1,1, 2.521, 10526.113, 331.275, 52803.646 23/01/01,11:23:29,17,09,1, 11.9,1,1, 2.521, 10526.115, 331.315, 52803.707 23/01/01,11:23:29,18,09,1, 11.9,1,1, 2.521, 10526.125, 331.323, 52803.673 23/01/01,11:23:29,19,09,1, 11.9,1,1, 2.521, 10526.095, 331.329, 52803.644 23/01/01,11:23:30,00,09,1, 11.8,1,1, 2.522, 10526.092, 331.329, 52803.644 23/01/01,11:23:30,01,09,1, 11.8,1,1, 2.522, 10526.069, 331.356, 52803.686 23/01/01,11:23:30,02,09,1, 11.8,1,1, 2.522, 10526.054, 331.354, 52803.674 23/01/01,11:23:30,03,09,1, 11.8,1,1, 2.522, 10526.049, 331.365, 52803.650 23/01/01,11:23:30,04,09,1, 11.8,1,1, 2.522, 10526.027, 331.390, 52803.673 23/01/01,11:23:30,05,09,1, 11.8,1,1, 2.522, 10526.020, 331.378, 52803.690 23/01/01,11:23:30,06,09,1, 11.8,1,1, 2.522, 10526.033, 331.387, 52803.668 23/01/01,11:23:30,07,09,1, 11.8,1,1, 2.522, 10526.003, 331.392, 52803.693 23/01/01,11:23:30,08,09,1, 11.8,1,1, 2.522, 10525.965, 331.406, 52803.704 23/01/01,11:23:30,09,09,1, 11.8,1,1, 2.522, 10525.978, 331.415, 52803.689 23/01/01,11:23:30,10,09,1, 11.8,1,1, 2.522, 10525.978, 331.428, 52803.698 23/01/01,11:23:30,11,09,1, 11.8,1,1, 2.522, 10525.949, 331.445, 52803.718 23/01/01,11:23:30,12,09,1, 11.8,1,1, 2.522, 10525.937, 331.425, 52803.669 23/01/01,11:23:30,13,09,1, 11.8,1,1, 2.522, 10525.940, 331.457, 52803.734 23/01/01,11:23:30,14,09,1, 11.8,1,1, 2.522, 10525.923, 331.468, 52803.667 23/01/01,11:23:30,15,09,1, 11.8,1,1, 2.522, 10525.898, 331.438, 52803.683 23/01/01,11:23:30,16,09,1, 11.8,1,1, 2.522, 10525.864, 331.490, 52803.885 23/01/01,11:23:30,17,09,1, 11.8,1,1, 2.522, 10525.841, 331.487, 52803.748 23/01/01,11:23:30,18,09,1, 11.8,1,1, 2.522, 10525.884, 331.447, 52803.709 23/01/01,11:23:30,19,09,1, 11.8,1,1, 2.522, 10525.836, 331.493, 52803.732 23/01/01,11:23:31,00,09,1, 12.0,1,1, 2.522, 10525.833, 331.493, 52803.732 23/01/01,11:23:31,01,09,1, 12.0,1,1, 2.522, 10525.829, 331.477, 52803.655 23/01/01,11:23:31,02,09,1, 12.0,1,1, 2.522, 10525.811, 331.493, 52803.678 23/01/01,11:23:31,03,09,1, 12.0,1,1, 2.522, 10525.801, 331.463, 52803.678 23/01/01,11:23:31,04,09,1, 12.0,1,1, 2.522, 10525.806, 331.480, 52803.715 23/01/01,11:23:31,05,09,1, 12.0,1,1, 2.522, 10525.789, 331.495, 52803.712 23/01/01,11:23:31,06,09,1, 12.0,1,1, 2.522, 10525.783, 331.490, 52803.700 23/01/01,11:23:31,07,09,1, 12.0,1,1, 2.522, 10525.780, 331.515, 52803.711 23/01/01,11:23:31,08,09,1, 12.0,1,1, 2.522, 10525.770, 331.477, 52803.674 23/01/01,11:23:31,09,09,1, 12.0,1,1, 2.522, 10525.736, 331.498, 52803.700 23/01/01,11:23:31,10,09,1, 12.0,1,1, 2.522, 10525.710, 331.514, 52803.660 23/01/01,11:23:31,11,09,1, 12.0,1,1, 2.522, 10525.742, 331.543, 52803.680 23/01/01,11:23:31,12,09,1, 12.0,1,1, 2.522, 10525.732, 331.540, 52803.665 23/01/01,11:23:31,13,09,1, 12.0,1,1, 2.522, 10525.716, 331.536, 52803.658 23/01/01,11:23:31,14,09,1, 12.0,1,1, 2.522, 10525.705, 331.554, 52803.665 23/01/01,11:23:31,15,09,1, 12.0,1,1, 2.522, 10525.683, 331.572, 52803.632 23/01/01,11:23:31,16,09,1, 12.0,1,1, 2.522, 10525.706, 331.568, 52803.640 23/01/01,11:23:31,17,09,1, 12.0,1,1, 2.522, 10525.666, 331.569, 52803.669 23/01/01,11:23:31,18,09,1, 12.0,1,1, 2.522, 10525.648, 331.573, 52803.671 23/01/01,11:23:31,19,09,1, 12.0,1,1, 2.522, 10525.637, 331.582, 52803.682 23/01/01,11:23:32,00,08,1, 11.8,1,1, 2.524, 10525.633, 331.582, 52803.682 23/01/01,11:23:32,01,08,1, 11.8,1,1, 2.524, 10525.609, 331.604, 52803.642 23/01/01,11:23:32,02,08,1, 11.8,1,1, 2.524, 10525.594, 331.602, 52803.625 23/01/01,11:23:32,03,08,1, 11.8,1,1, 2.524, 10525.604, 331.634, 52803.623 23/01/01,11:23:32,04,08,1, 11.8,1,1, 2.524, 10525.586, 331.618, 52803.639 23/01/01,11:23:32,05,08,1, 11.8,1,1, 2.524, 10525.573, 331.638, 52803.669 23/01/01,11:23:32,06,08,1, 11.8,1,1, 2.524, 10525.551, 331.655, 52803.651 23/01/01,11:23:32,07,08,1, 11.8,1,1, 2.524, 10525.530, 331.660, 52803.630 23/01/01,11:23:32,08,08,1, 11.8,1,1, 2.524, 10525.551, 331.677, 52803.639 23/01/01,11:23:32,09,08,1, 11.8,1,1, 2.524, 10525.530, 331.691, 52803.608 23/01/01,11:23:32,10,08,1, 11.8,1,1, 2.524, 10525.519, 331.698, 52803.614 23/01/01,11:23:32,11,08,1, 11.8,1,1, 2.524, 10525.495, 331.743, 52803.641 23/01/01,11:23:32,12,08,1, 11.8,1,1, 2.524, 10525.475, 331.730, 52803.638 23/01/01,11:23:32,13,08,1, 11.8,1,1, 2.524, 10525.457, 331.737, 52803.659 23/01/01,11:23:32,14,08,1, 11.8,1,1, 2.524, 10525.454, 331.742, 52803.665 23/01/01,11:23:32,15,08,1, 11.8,1,1, 2.524, 10525.428, 331.762, 52803.626 23/01/01,11:23:32,16,08,1, 11.8,1,1, 2.524, 10525.398, 331.762, 52803.617 23/01/01,11:23:32,17,08,1, 11.8,1,1, 2.524, 10525.366, 331.778, 52803.644 23/01/01,11:23:32,18,08,1, 11.8,1,1, 2.524, 10525.368, 331.798, 52803.612 23/01/01,11:23:32,19,08,1, 11.8,1,1, 2.524, 10525.320, 331.808, 52803.668 23/01/01,11:23:33,00,08,1, 11.9,1,1, 2.521, 10525.316, 331.808, 52803.668 23/01/01,11:23:33,01,08,1, 11.9,1,1, 2.521, 10525.281, 331.799, 52803.661 23/01/01,11:23:33,02,08,1, 11.9,1,1, 2.521, 10525.237, 331.836, 52803.658 23/01/01,11:23:33,03,08,1, 11.9,1,1, 2.521, 10525.220, 331.825, 52803.678 23/01/01,11:23:33,04,08,1, 11.9,1,1, 2.521, 10525.217, 331.845, 52803.667 23/01/01,11:23:33,05,08,1, 11.9,1,1, 2.521, 10525.160, 331.835, 52803.671 23/01/01,11:23:33,06,08,1, 11.9,1,1, 2.521, 10525.125, 331.832, 52803.627 23/01/01,11:23:33,07,08,1, 11.9,1,1, 2.521, 10525.103, 331.853, 52803.663 23/01/01,11:23:33,08,08,1, 11.9,1,1, 2.521, 10525.097, 331.846, 52803.668 23/01/01,11:23:33,09,08,1, 11.9,1,1, 2.521, 10525.062, 331.857, 52803.711 23/01/01,11:23:33,10,08,1, 11.9,1,1, 2.521, 10525.033, 331.869, 52803.687 23/01/01,11:23:33,11,08,1, 11.9,1,1, 2.521, 10525.003, 331.871, 52803.645 23/01/01,11:23:33,12,08,1, 11.9,1,1, 2.521, 10525.009, 331.886, 52803.675 23/01/01,11:23:33,13,08,1, 11.9,1,1, 2.521, 10524.945, 331.864, 52803.623 23/01/01,11:23:33,14,08,1, 11.9,1,1, 2.521, 10524.956, 331.886, 52803.679 23/01/01,11:23:33,15,08,1, 11.9,1,1, 2.521, 10524.930, 331.924, 52803.674 23/01/01,11:23:33,16,08,1, 11.9,1,1, 2.521, 10524.873, 331.895, 52803.637 23/01/01,11:23:33,17,08,1, 11.9,1,1, 2.521, 10524.880, 331.931, 52803.671 23/01/01,11:23:33,18,08,1, 11.9,1,1, 2.521, 10524.839, 331.910, 52803.652 23/01/01,11:23:33,19,08,1, 11.9,1,1, 2.521, 10524.825, 331.929, 52803.689 23/01/01,11:23:34,00,10,1, 11.9,1,1, 2.524, 10524.824, 331.929, 52803.689 23/01/01,11:23:34,01,10,1, 11.9,1,1, 2.524, 10524.806, 331.955, 52803.641 23/01/01,11:23:34,02,10,1, 11.9,1,1, 2.524, 10524.764, 331.958, 52803.663 23/01/01,11:23:34,03,10,1, 11.9,1,1, 2.524, 10524.777, 331.987, 52803.664 23/01/01,11:23:34,04,10,1, 11.9,1,1, 2.524, 10524.765, 331.982, 52803.657 23/01/01,11:23:34,05,10,1, 11.9,1,1, 2.524, 10524.757, 331.997, 52803.676 23/01/01,11:23:34,06,10,1, 11.9,1,1, 2.524, 10524.736, 332.024, 52803.680 23/01/01,11:23:34,07,10,1, 11.9,1,1, 2.524, 10524.696, 332.036, 52803.706 23/01/01,11:23:34,08,10,1, 11.9,1,1, 2.524, 10524.697, 332.025, 52803.670 23/01/01,11:23:34,09,10,1, 11.9,1,1, 2.524, 10524.686, 332.029, 52803.686 23/01/01,11:23:34,10,10,1, 11.9,1,1, 2.524, 10524.662, 332.059, 52803.698 23/01/01,11:23:34,11,10,1, 11.9,1,1, 2.524, 10524.648, 332.082, 52803.813 23/01/01,11:23:34,12,10,1, 11.9,1,1, 2.524, 10524.641, 332.093, 52803.830 23/01/01,11:23:34,13,10,1, 11.9,1,1, 2.524, 10524.636, 332.106, 52803.727 23/01/01,11:23:34,14,10,1, 11.9,1,1, 2.524, 10524.614, 332.142, 52803.711 23/01/01,11:23:34,15,10,1, 11.9,1,1, 2.524, 10524.612, 332.139, 52803.721 23/01/01,11:23:34,16,10,1, 11.9,1,1, 2.524, 10524.621, 332.161, 52803.561 23/01/01,11:23:34,17,10,1, 11.9,1,1, 2.524, 10524.615, 332.161, 52803.691 23/01/01,11:23:34,18,10,1, 11.9,1,1, 2.524, 10524.582, 332.183, 52803.700 23/01/01,11:23:34,19,10,1, 11.9,1,1, 2.524, 10524.577, 332.179, 52803.720 23/01/01,11:23:35,00,10,1, 11.9,1,1, 2.524, 10524.573, 332.179, 52803.720 23/01/01,11:23:35,01,10,1, 11.9,1,1, 2.524, 10524.534, 332.189, 52803.755 23/01/01,11:23:35,02,10,1, 11.9,1,1, 2.524, 10524.522, 332.228, 52803.745 23/01/01,11:23:35,03,10,1, 11.9,1,1, 2.524, 10524.488, 332.206, 52803.754 23/01/01,11:23:35,04,10,1, 11.9,1,1, 2.524, 10524.473, 332.220, 52803.766 23/01/01,11:23:35,05,10,1, 11.9,1,1, 2.524, 10524.442, 332.269, 52803.803 23/01/01,11:23:35,06,10,1, 11.9,1,1, 2.524, 10524.440, 332.233, 52803.770 23/01/01,11:23:35,07,10,1, 11.9,1,1, 2.524, 10524.453, 332.273, 52803.791 23/01/01,11:23:35,08,10,1, 11.9,1,1, 2.524, 10524.430, 332.249, 52803.789 23/01/01,11:23:35,09,10,1, 11.9,1,1, 2.524, 10524.389, 332.281, 52803.788 23/01/01,11:23:35,10,10,1, 11.9,1,1, 2.524, 10524.378, 332.289, 52803.791 23/01/01,11:23:35,11,10,1, 11.9,1,1, 2.524, 10524.341, 332.280, 52803.757 23/01/01,11:23:35,12,10,1, 11.9,1,1, 2.524, 10524.344, 332.303, 52803.775 23/01/01,11:23:35,13,10,1, 11.9,1,1, 2.524, 10524.319, 332.296, 52803.765 23/01/01,11:23:35,14,10,1, 11.9,1,1, 2.524, 10524.309, 332.291, 52803.750 23/01/01,11:23:35,15,10,1, 11.9,1,1, 2.524, 10524.314, 332.311, 52803.785 23/01/01,11:23:35,16,10,1, 11.9,1,1, 2.524, 10524.265, 332.312, 52803.774 23/01/01,11:23:35,17,10,1, 11.9,1,1, 2.524, 10524.293, 332.313, 52803.770 23/01/01,11:23:35,18,10,1, 11.9,1,1, 2.524, 10524.239, 332.292, 52803.731 23/01/01,11:23:35,19,10,1, 11.9,1,1, 2.524, 10524.224, 332.315, 52803.725 23/01/01,11:23:36,00,10,1, 11.9,1,1, 2.524, 10524.223, 332.315, 52803.725 23/01/01,11:23:36,01,10,1, 11.9,1,1, 2.524, 10524.193, 332.333, 52803.756 23/01/01,11:23:36,02,10,1, 11.9,1,1, 2.524, 10524.170, 332.322, 52803.703 23/01/01,11:23:36,03,10,1, 11.9,1,1, 2.524, 10524.142, 332.333, 52803.718 23/01/01,11:23:36,04,10,1, 11.9,1,1, 2.524, 10524.111, 332.310, 52803.727 23/01/01,11:23:36,05,10,1, 11.9,1,1, 2.524, 10524.103, 332.314, 52803.768 23/01/01,11:23:36,06,10,1, 11.9,1,1, 2.524, 10524.065, 332.322, 52803.743 23/01/01,11:23:36,07,10,1, 11.9,1,1, 2.524, 10524.036, 332.292, 52803.688 23/01/01,11:23:36,08,10,1, 11.9,1,1, 2.524, 10524.035, 332.311, 52803.802 23/01/01,11:23:36,09,10,1, 11.9,1,1, 2.524, 10524.016, 332.286, 52803.614 23/01/01,11:23:36,10,10,1, 11.9,1,1, 2.524, 10523.972, 332.306, 52803.691 23/01/01,11:23:36,11,10,1, 11.9,1,1, 2.524, 10523.980, 332.304, 52803.695 23/01/01,11:23:36,12,10,1, 11.9,1,1, 2.524, 10523.931, 332.287, 52803.669 23/01/01,11:23:36,13,10,1, 11.9,1,1, 2.524, 10523.926, 332.319, 52803.725 23/01/01,11:23:36,14,10,1, 11.9,1,1, 2.524, 10523.903, 332.299, 52803.692 23/01/01,11:23:36,15,10,1, 11.9,1,1, 2.524, 10523.864, 332.296, 52803.694 23/01/01,11:23:36,16,10,1, 11.9,1,1, 2.524, 10523.871, 332.297, 52803.636 23/01/01,11:23:36,17,10,1, 11.9,1,1, 2.524, 10523.831, 332.283, 52803.671 23/01/01,11:23:36,18,10,1, 11.9,1,1, 2.524, 10523.811, 332.286, 52803.626 23/01/01,11:23:36,19,10,1, 11.9,1,1, 2.524, 10523.814, 332.297, 52803.653 23/01/01,11:23:37,00,10,1, 11.8,1,1, 2.525, 10523.806, 332.297, 52803.653 23/01/01,11:23:37,01,10,1, 11.8,1,1, 2.525, 10523.740, 332.288, 52803.626 23/01/01,11:23:37,02,10,1, 11.8,1,1, 2.525, 10523.728, 332.292, 52803.631 23/01/01,11:23:37,03,10,1, 11.8,1,1, 2.525, 10523.719, 332.276, 52803.642 23/01/01,11:23:37,04,10,1, 11.8,1,1, 2.525, 10523.698, 332.308, 52803.646 23/01/01,11:23:37,05,10,1, 11.8,1,1, 2.525, 10523.651, 332.301, 52803.633 23/01/01,11:23:37,06,10,1, 11.8,1,1, 2.525, 10523.657, 332.271, 52803.653 23/01/01,11:23:37,07,10,1, 11.8,1,1, 2.525, 10523.643, 332.287, 52803.623 23/01/01,11:23:37,08,10,1, 11.8,1,1, 2.525, 10523.630, 332.297, 52803.616 23/01/01,11:23:37,09,10,1, 11.8,1,1, 2.525, 10523.608, 332.293, 52803.636 23/01/01,11:23:37,10,10,1, 11.8,1,1, 2.525, 10523.612, 332.297, 52803.642 23/01/01,11:23:37,11,10,1, 11.8,1,1, 2.525, 10523.582, 332.312, 52803.637 23/01/01,11:23:37,12,10,1, 11.8,1,1, 2.525, 10523.582, 332.319, 52803.622 23/01/01,11:23:37,13,10,1, 11.8,1,1, 2.525, 10523.538, 332.310, 52803.612 23/01/01,11:23:37,14,10,1, 11.8,1,1, 2.525, 10523.540, 332.298, 52803.622 23/01/01,11:23:37,15,10,1, 11.8,1,1, 2.525, 10523.517, 332.320, 52803.650 23/01/01,11:23:37,16,10,1, 11.8,1,1, 2.525, 10523.519, 332.306, 52803.654 23/01/01,11:23:37,17,10,1, 11.8,1,1, 2.525, 10523.507, 332.300, 52803.607 23/01/01,11:23:37,18,10,1, 11.8,1,1, 2.525, 10523.495, 332.331, 52803.614 23/01/01,11:23:37,19,10,1, 11.8,1,1, 2.525, 10523.470, 332.329, 52803.595 23/01/01,11:23:38,00,10,1, 11.9,1,1, 2.523, 10523.463, 332.329, 52803.595 23/01/01,11:23:38,01,10,1, 11.9,1,1, 2.523, 10523.467, 332.342, 52803.604 23/01/01,11:23:38,02,10,1, 11.9,1,1, 2.523, 10523.409, 332.323, 52803.551 23/01/01,11:23:38,03,10,1, 11.9,1,1, 2.523, 10523.456, 332.367, 52803.636 23/01/01,11:23:38,04,10,1, 11.9,1,1, 2.523, 10523.439, 332.355, 52803.612 23/01/01,11:23:38,05,10,1, 11.9,1,1, 2.523, 10523.409, 332.372, 52803.603 23/01/01,11:23:38,06,10,1, 11.9,1,1, 2.523, 10523.428, 332.382, 52803.596 23/01/01,11:23:38,07,10,1, 11.9,1,1, 2.523, 10523.415, 332.383, 52803.634 23/01/01,11:23:38,08,10,1, 11.9,1,1, 2.523, 10523.395, 332.399, 52803.628 23/01/01,11:23:38,09,10,1, 11.9,1,1, 2.523, 10523.357, 332.383, 52803.604 23/01/01,11:23:38,10,10,1, 11.9,1,1, 2.523, 10523.370, 332.402, 52803.613 23/01/01,11:23:38,11,10,1, 11.9,1,1, 2.523, 10523.353, 332.427, 52803.644 23/01/01,11:23:38,12,10,1, 11.9,1,1, 2.523, 10523.349, 332.438, 52803.598 23/01/01,11:23:38,13,10,1, 11.9,1,1, 2.523, 10523.319, 332.448, 52803.591 23/01/01,11:23:38,14,10,1, 11.9,1,1, 2.523, 10523.312, 332.463, 52803.612 23/01/01,11:23:38,15,10,1, 11.9,1,1, 2.523, 10523.292, 332.477, 52803.620 23/01/01,11:23:38,16,10,1, 11.9,1,1, 2.523, 10523.299, 332.497, 52803.638 23/01/01,11:23:38,17,10,1, 11.9,1,1, 2.523, 10523.279, 332.481, 52803.615 23/01/01,11:23:38,18,10,1, 11.9,1,1, 2.523, 10523.278, 332.492, 52803.657 23/01/01,11:23:38,19,10,1, 11.9,1,1, 2.523, 10523.252, 332.514, 52803.619 23/01/01,11:23:39,00,09,1, 11.9,1,1, 2.525, 10523.247, 332.514, 52803.619 23/01/01,11:23:39,01,09,1, 11.9,1,1, 2.525, 10523.237, 332.543, 52803.637 23/01/01,11:23:39,02,09,1, 11.9,1,1, 2.525, 10523.215, 332.562, 52803.604 23/01/01,11:23:39,03,09,1, 11.9,1,1, 2.525, 10523.197, 332.546, 52803.625 23/01/01,11:23:39,04,09,1, 11.9,1,1, 2.525, 10523.167, 332.565, 52803.647 23/01/01,11:23:39,05,09,1, 11.9,1,1, 2.525, 10523.171, 332.552, 52803.646 23/01/01,11:23:39,06,09,1, 11.9,1,1, 2.525, 10523.164, 332.585, 52803.626 23/01/01,11:23:39,07,09,1, 11.9,1,1, 2.525, 10523.133, 332.588, 52803.620 23/01/01,11:23:39,08,09,1, 11.9,1,1, 2.525, 10523.113, 332.592, 52803.638 23/01/01,11:23:39,09,09,1, 11.9,1,1, 2.525, 10523.105, 332.607, 52803.633 23/01/01,11:23:39,10,09,1, 11.9,1,1, 2.525, 10523.091, 332.612, 52803.601 23/01/01,11:23:39,11,09,1, 11.9,1,1, 2.525, 10523.088, 332.637, 52803.639 23/01/01,11:23:39,12,09,1, 11.9,1,1, 2.525, 10523.061, 332.630, 52803.610 23/01/01,11:23:39,13,09,1, 11.9,1,1, 2.525, 10523.060, 332.613, 52803.603 23/01/01,11:23:39,14,09,1, 11.9,1,1, 2.525, 10523.033, 332.636, 52803.620 23/01/01,11:23:39,15,09,1, 11.9,1,1, 2.525, 10523.026, 332.644, 52803.587 23/01/01,11:23:39,16,09,1, 11.9,1,1, 2.525, 10523.008, 332.629, 52803.592 23/01/01,11:23:39,17,09,1, 11.9,1,1, 2.525, 10523.012, 332.661, 52803.606 23/01/01,11:23:39,18,09,1, 11.9,1,1, 2.525, 10522.993, 332.631, 52803.429 23/01/01,11:23:39,19,09,1, 11.9,1,1, 2.525, 10522.984, 332.667, 52803.585 23/01/01,11:23:40,00,08,1, 11.9,1,1, 2.524, 10522.979, 332.667, 52803.585 23/01/01,11:23:40,01,08,1, 11.9,1,1, 2.524, 10522.943, 332.686, 52803.635 23/01/01,11:23:40,02,08,1, 11.9,1,1, 2.524, 10522.908, 332.692, 52803.624 23/01/01,11:23:40,03,08,1, 11.9,1,1, 2.524, 10522.905, 332.683, 52803.592 23/01/01,11:23:40,04,08,1, 11.9,1,1, 2.524, 10522.877, 332.678, 52803.653 23/01/01,11:23:40,05,08,1, 11.9,1,1, 2.524, 10522.880, 332.710, 52803.599 23/01/01,11:23:40,06,08,1, 11.9,1,1, 2.524, 10522.864, 332.704, 52803.611 23/01/01,11:23:40,07,08,1, 11.9,1,1, 2.524, 10522.843, 332.692, 52803.589 23/01/01,11:23:40,08,08,1, 11.9,1,1, 2.524, 10522.819, 332.725, 52803.589 23/01/01,11:23:40,09,08,1, 11.9,1,1, 2.524, 10522.799, 332.720, 52803.602 23/01/01,11:23:40,10,08,1, 11.9,1,1, 2.524, 10522.792, 332.713, 52803.563 23/01/01,11:23:40,11,08,1, 11.9,1,1, 2.524, 10522.786, 332.752, 52803.603 23/01/01,11:23:40,12,08,1, 11.9,1,1, 2.524, 10522.767, 332.716, 52803.636 23/01/01,11:23:40,13,08,1, 11.9,1,1, 2.524, 10522.773, 332.738, 52803.594 23/01/01,11:23:40,14,08,1, 11.9,1,1, 2.524, 10522.719, 332.757, 52803.630 23/01/01,11:23:40,15,08,1, 11.9,1,1, 2.524, 10522.713, 332.758, 52803.592 23/01/01,11:23:40,16,08,1, 11.9,1,1, 2.524, 10522.720, 332.769, 52803.622 23/01/01,11:23:40,17,08,1, 11.9,1,1, 2.524, 10522.677, 332.770, 52803.551 23/01/01,11:23:40,18,08,1, 11.9,1,1, 2.524, 10522.673, 332.777, 52803.548 23/01/01,11:23:40,19,08,1, 11.9,1,1, 2.524, 10522.653, 332.787, 52803.586 23/01/01,11:23:41,00,09,1, 11.9,1,1, 2.526, 10522.646, 332.787, 52803.586 23/01/01,11:23:41,01,09,1, 11.9,1,1, 2.526, 10522.609, 332.809, 52803.622 23/01/01,11:23:41,02,09,1, 11.9,1,1, 2.526, 10522.602, 332.804, 52803.607 23/01/01,11:23:41,03,09,1, 11.9,1,1, 2.526, 10522.599, 332.763, 52803.572 23/01/01,11:23:41,04,09,1, 11.9,1,1, 2.526, 10522.569, 332.812, 52803.583 23/01/01,11:23:41,05,09,1, 11.9,1,1, 2.526, 10522.562, 332.796, 52803.542 23/01/01,11:23:41,06,09,1, 11.9,1,1, 2.526, 10522.525, 332.813, 52803.574 23/01/01,11:23:41,07,09,1, 11.9,1,1, 2.526, 10522.518, 332.814, 52803.568 23/01/01,11:23:41,08,09,1, 11.9,1,1, 2.526, 10522.509, 332.813, 52803.574 23/01/01,11:23:41,09,09,1, 11.9,1,1, 2.526, 10522.495, 332.828, 52803.570 23/01/01,11:23:41,10,09,1, 11.9,1,1, 2.526, 10522.474, 332.820, 52803.589 23/01/01,11:23:41,11,09,1, 11.9,1,1, 2.526, 10522.467, 332.819, 52803.556 23/01/01,11:23:41,12,09,1, 11.9,1,1, 2.526, 10522.456, 332.812, 52803.581 23/01/01,11:23:41,13,09,1, 11.9,1,1, 2.526, 10522.434, 332.811, 52803.566 23/01/01,11:23:41,14,09,1, 11.9,1,1, 2.526, 10522.458, 332.831, 52803.586 23/01/01,11:23:41,15,09,1, 11.9,1,1, 2.526, 10522.408, 332.817, 52803.552 23/01/01,11:23:41,16,09,1, 11.9,1,1, 2.526, 10522.414, 332.821, 52803.578 23/01/01,11:23:41,17,09,1, 11.9,1,1, 2.526, 10522.409, 332.819, 52803.554 23/01/01,11:23:41,18,09,1, 11.9,1,1, 2.526, 10522.395, 332.830, 52803.570 23/01/01,11:23:41,19,09,1, 11.9,1,1, 2.526, 10522.379, 332.847, 52803.548 23/01/01,11:23:42,00,09,1, 11.9,1,1, 2.527, 10522.379, 332.847, 52803.548 23/01/01,11:23:42,01,09,1, 11.9,1,1, 2.527, 10522.371, 332.864, 52803.575 23/01/01,11:23:42,02,09,1, 11.9,1,1, 2.527, 10522.352, 332.826, 52803.585 23/01/01,11:23:42,03,09,1, 11.9,1,1, 2.527, 10522.359, 332.835, 52803.583 23/01/01,11:23:42,04,09,1, 11.9,1,1, 2.527, 10522.341, 332.842, 52803.559 23/01/01,11:23:42,05,09,1, 11.9,1,1, 2.527, 10522.352, 332.839, 52803.537 23/01/01,11:23:42,06,09,1, 11.9,1,1, 2.527, 10522.320, 332.878, 52803.532 23/01/01,11:23:42,07,09,1, 11.9,1,1, 2.527, 10522.330, 332.857, 52803.524 23/01/01,11:23:42,08,09,1, 11.9,1,1, 2.527, 10522.318, 332.841, 52803.538 23/01/01,11:23:42,09,09,1, 11.9,1,1, 2.527, 10522.274, 332.853, 52803.525 23/01/01,11:23:42,10,09,1, 11.9,1,1, 2.527, 10522.271, 332.856, 52803.510 23/01/01,11:23:42,11,09,1, 11.9,1,1, 2.527, 10522.256, 332.886, 52803.539 23/01/01,11:23:42,12,09,1, 11.9,1,1, 2.527, 10522.254, 332.871, 52803.531 23/01/01,11:23:42,13,09,1, 11.9,1,1, 2.527, 10522.242, 332.881, 52803.539 23/01/01,11:23:42,14,09,1, 11.9,1,1, 2.527, 10522.237, 332.910, 52803.541 23/01/01,11:23:42,15,09,1, 11.9,1,1, 2.527, 10522.218, 332.905, 52803.530 23/01/01,11:23:42,16,09,1, 11.9,1,1, 2.527, 10522.207, 332.924, 52803.545 23/01/01,11:23:42,17,09,1, 11.9,1,1, 2.527, 10522.181, 332.917, 52803.534 23/01/01,11:23:42,18,09,1, 11.9,1,1, 2.527, 10522.162, 332.932, 52803.517 23/01/01,11:23:42,19,09,1, 11.9,1,1, 2.527, 10522.170, 332.967, 52803.538 23/01/01,11:23:43,00,09,1, 11.9,1,1, 2.526, 10522.170, 332.967, 52803.538 23/01/01,11:23:43,01,09,1, 11.9,1,1, 2.526, 10522.107, 332.981, 52803.559 23/01/01,11:23:43,02,09,1, 11.9,1,1, 2.526, 10522.111, 332.976, 52803.542 23/01/01,11:23:43,03,09,1, 11.9,1,1, 2.526, 10522.069, 332.922, 52803.525 23/01/01,11:23:43,04,09,1, 11.9,1,1, 2.526, 10522.073, 332.966, 52803.552 23/01/01,11:23:43,05,09,1, 11.9,1,1, 2.526, 10522.037, 333.006, 52803.591 23/01/01,11:23:43,06,09,1, 11.9,1,1, 2.526, 10522.053, 332.992, 52803.538 23/01/01,11:23:43,07,09,1, 11.9,1,1, 2.526, 10522.024, 332.998, 52803.587 23/01/01,11:23:43,08,09,1, 11.9,1,1, 2.526, 10521.984, 333.008, 52803.561 23/01/01,11:23:43,09,09,1, 11.9,1,1, 2.526, 10521.983, 332.998, 52803.558 23/01/01,11:23:43,10,09,1, 11.9,1,1, 2.526, 10521.985, 333.030, 52803.555 23/01/01,11:23:43,11,09,1, 11.9,1,1, 2.526, 10521.976, 333.019, 52803.558 23/01/01,11:23:43,12,09,1, 11.9,1,1, 2.526, 10521.955, 333.034, 52803.536 23/01/01,11:23:43,13,09,1, 11.9,1,1, 2.526, 10521.920, 333.023, 52803.576 23/01/01,11:23:43,14,09,1, 11.9,1,1, 2.526, 10521.917, 333.048, 52803.571 23/01/01,11:23:43,15,09,1, 11.9,1,1, 2.526, 10521.926, 333.047, 52803.570 23/01/01,11:23:43,16,09,1, 11.9,1,1, 2.526, 10521.908, 333.075, 52803.576 23/01/01,11:23:43,17,09,1, 11.9,1,1, 2.526, 10521.868, 333.079, 52803.574 23/01/01,11:23:43,18,09,1, 11.9,1,1, 2.526, 10521.854, 333.066, 52803.565 23/01/01,11:23:43,19,09,1, 11.9,1,1, 2.526, 10521.831, 333.064, 52803.546 23/01/01,11:23:44,00,09,1, 11.9,1,1, 2.524, 10521.828, 333.064, 52803.546 23/01/01,11:23:44,01,09,1, 11.9,1,1, 2.524, 10521.791, 333.101, 52803.573 23/01/01,11:23:44,02,09,1, 11.9,1,1, 2.524, 10521.759, 333.080, 52803.570 23/01/01,11:23:44,03,09,1, 11.9,1,1, 2.524, 10521.759, 333.059, 52803.533 23/01/01,11:23:44,04,09,1, 11.9,1,1, 2.524, 10521.732, 333.076, 52803.531 23/01/01,11:23:44,05,09,1, 11.9,1,1, 2.524, 10521.712, 333.084, 52803.546 23/01/01,11:23:44,06,09,1, 11.9,1,1, 2.524, 10521.717, 333.067, 52803.536 23/01/01,11:23:44,07,09,1, 11.9,1,1, 2.524, 10521.693, 333.039, 52803.526 23/01/01,11:23:44,08,09,1, 11.9,1,1, 2.524, 10521.671, 333.033, 52803.493 23/01/01,11:23:44,09,09,1, 11.9,1,1, 2.524, 10521.667, 333.045, 52803.531 23/01/01,11:23:44,10,09,1, 11.9,1,1, 2.524, 10521.652, 333.010, 52803.522 23/01/01,11:23:44,11,09,1, 11.9,1,1, 2.524, 10521.632, 333.030, 52803.518 23/01/01,11:23:44,12,09,1, 11.9,1,1, 2.524, 10521.625, 333.036, 52803.530 23/01/01,11:23:44,13,09,1, 11.9,1,1, 2.524, 10521.610, 333.003, 52803.509 23/01/01,11:23:44,14,09,1, 11.9,1,1, 2.524, 10521.597, 332.999, 52803.511 23/01/01,11:23:44,15,09,1, 11.9,1,1, 2.524, 10521.559, 332.993, 52803.496 23/01/01,11:23:44,16,09,1, 11.9,1,1, 2.524, 10521.561, 332.978, 52803.465 23/01/01,11:23:44,17,09,1, 11.9,1,1, 2.524, 10521.542, 332.961, 52803.463 23/01/01,11:23:44,18,09,1, 11.9,1,1, 2.524, 10521.534, 332.939, 52803.443 23/01/01,11:23:44,19,09,1, 11.9,1,1, 2.524, 10521.526, 332.925, 52803.424 23/01/01,11:23:45,00,09,1, 11.8,1,1, 2.524, 10521.519, 332.925, 52803.424 23/01/01,11:23:45,01,09,1, 11.8,1,1, 2.524, 10521.501, 332.931, 52803.432 23/01/01,11:23:45,02,09,1, 11.8,1,1, 2.524, 10521.493, 332.909, 52803.417 23/01/01,11:23:45,03,09,1, 11.8,1,1, 2.524, 10521.486, 332.919, 52803.426 23/01/01,11:23:45,04,09,1, 11.8,1,1, 2.524, 10521.471, 332.906, 52803.440 23/01/01,11:23:45,05,09,1, 11.8,1,1, 2.524, 10521.450, 332.887, 52803.430 23/01/01,11:23:45,06,09,1, 11.8,1,1, 2.524, 10521.425, 332.883, 52803.443 23/01/01,11:23:45,07,09,1, 11.8,1,1, 2.524, 10521.445, 332.876, 52803.396 23/01/01,11:23:45,08,09,1, 11.8,1,1, 2.524, 10521.424, 332.858, 52803.409 23/01/01,11:23:45,09,09,1, 11.8,1,1, 2.524, 10521.433, 332.873, 52803.394 23/01/01,11:23:45,10,09,1, 11.8,1,1, 2.524, 10521.413, 332.874, 52803.364 23/01/01,11:23:45,11,09,1, 11.8,1,1, 2.524, 10521.420, 332.874, 52803.380 23/01/01,11:23:45,12,09,1, 11.8,1,1, 2.524, 10521.411, 332.892, 52803.388 23/01/01,11:23:45,13,09,1, 11.8,1,1, 2.524, 10521.420, 332.870, 52803.365 23/01/01,11:23:45,14,09,1, 11.8,1,1, 2.524, 10521.394, 332.868, 52803.344 23/01/01,11:23:45,15,09,1, 11.8,1,1, 2.524, 10521.361, 332.875, 52803.318 23/01/01,11:23:45,16,09,1, 11.8,1,1, 2.524, 10521.395, 332.910, 52803.300 23/01/01,11:23:45,17,09,1, 11.8,1,1, 2.524, 10521.360, 332.894, 52803.329 23/01/01,11:23:45,18,09,1, 11.8,1,1, 2.524, 10521.347, 332.891, 52803.354 23/01/01,11:23:45,19,09,1, 11.8,1,1, 2.524, 10521.358, 332.890, 52803.341 23/01/01,11:23:46,00,09,1, 11.8,1,1, 2.526, 10521.352, 332.890, 52803.341 23/01/01,11:23:46,01,09,1, 11.8,1,1, 2.526, 10521.349, 332.907, 52803.363 23/01/01,11:23:46,02,09,1, 11.8,1,1, 2.526, 10521.317, 332.900, 52803.320 23/01/01,11:23:46,03,09,1, 11.8,1,1, 2.526, 10521.323, 332.912, 52803.359 23/01/01,11:23:46,04,09,1, 11.8,1,1, 2.526, 10521.332, 332.932, 52803.324 23/01/01,11:23:46,05,09,1, 11.8,1,1, 2.526, 10521.335, 332.938, 52803.284 23/01/01,11:23:46,06,09,1, 11.8,1,1, 2.526, 10521.313, 332.942, 52803.335 23/01/01,11:23:46,07,09,1, 11.8,1,1, 2.526, 10521.283, 332.948, 52803.315 23/01/01,11:23:46,08,09,1, 11.8,1,1, 2.526, 10521.274, 332.943, 52803.344 23/01/01,11:23:46,09,09,1, 11.8,1,1, 2.526, 10521.265, 332.966, 52803.319 23/01/01,11:23:46,10,09,1, 11.8,1,1, 2.526, 10521.271, 332.960, 52803.341 23/01/01,11:23:46,11,09,1, 11.8,1,1, 2.526, 10521.262, 332.990, 52803.338 23/01/01,11:23:46,12,09,1, 11.8,1,1, 2.526, 10521.261, 332.970, 52803.310 23/01/01,11:23:46,13,09,1, 11.8,1,1, 2.526, 10521.260, 333.003, 52803.257 23/01/01,11:23:46,14,09,1, 11.8,1,1, 2.526, 10521.224, 333.015, 52803.385 23/01/01,11:23:46,15,09,1, 11.8,1,1, 2.526, 10521.237, 333.021, 52803.371 23/01/01,11:23:46,16,09,1, 11.8,1,1, 2.526, 10521.225, 333.009, 52803.350 23/01/01,11:23:46,17,09,1, 11.8,1,1, 2.526, 10521.190, 333.030, 52803.357 23/01/01,11:23:46,18,09,1, 11.8,1,1, 2.526, 10521.204, 333.022, 52803.395 23/01/01,11:23:46,19,09,1, 11.8,1,1, 2.526, 10521.188, 333.066, 52803.488 23/01/01,11:23:47,00,09,1, 11.9,1,1, 2.527, 10521.185, 333.066, 52803.488 23/01/01,11:23:47,01,09,1, 11.9,1,1, 2.527, 10521.183, 333.084, 52803.355 23/01/01,11:23:47,02,09,1, 11.9,1,1, 2.527, 10521.154, 333.074, 52803.318 23/01/01,11:23:47,03,09,1, 11.9,1,1, 2.527, 10521.136, 333.079, 52803.296 23/01/01,11:23:47,04,09,1, 11.9,1,1, 2.527, 10521.128, 333.090, 52803.384 23/01/01,11:23:47,05,09,1, 11.9,1,1, 2.527, 10521.104, 333.087, 52803.354 23/01/01,11:23:47,06,09,1, 11.9,1,1, 2.527, 10521.109, 333.106, 52803.399 23/01/01,11:23:47,07,09,1, 11.9,1,1, 2.527, 10521.091, 333.133, 52803.350 23/01/01,11:23:47,08,09,1, 11.9,1,1, 2.527, 10521.081, 333.141, 52803.381 23/01/01,11:23:47,09,09,1, 11.9,1,1, 2.527, 10521.041, 333.137, 52803.388 23/01/01,11:23:47,10,09,1, 11.9,1,1, 2.527, 10521.050, 333.110, 52803.378 23/01/01,11:23:47,11,09,1, 11.9,1,1, 2.527, 10521.047, 333.128, 52803.362 23/01/01,11:23:47,12,09,1, 11.9,1,1, 2.527, 10521.019, 333.118, 52803.324 23/01/01,11:23:47,13,09,1, 11.9,1,1, 2.527, 10521.010, 333.138, 52803.341 23/01/01,11:23:47,14,09,1, 11.9,1,1, 2.527, 10520.986, 333.153, 52803.347 23/01/01,11:23:47,15,09,1, 11.9,1,1, 2.527, 10520.970, 333.143, 52803.324 23/01/01,11:23:47,16,09,1, 11.9,1,1, 2.527, 10520.975, 333.131, 52803.325 23/01/01,11:23:47,17,09,1, 11.9,1,1, 2.527, 10520.969, 333.156, 52803.314 23/01/01,11:23:47,18,09,1, 11.9,1,1, 2.527, 10520.939, 333.127, 52803.318 23/01/01,11:23:47,19,09,1, 11.9,1,1, 2.527, 10520.916, 333.131, 52803.296 23/01/01,11:23:48,00,10,1, 11.9,1,1, 2.524, 10520.910, 333.131, 52803.296 23/01/01,11:23:48,01,10,1, 11.9,1,1, 2.524, 10520.866, 333.127, 52803.329 23/01/01,11:23:48,02,10,1, 11.9,1,1, 2.524, 10520.878, 333.116, 52803.313 23/01/01,11:23:48,03,10,1, 11.9,1,1, 2.524, 10520.879, 333.122, 52803.296 23/01/01,11:23:48,04,10,1, 11.9,1,1, 2.524, 10520.842, 333.117, 52803.483 23/01/01,11:23:48,05,10,1, 11.9,1,1, 2.524, 10520.860, 333.112, 52803.294 23/01/01,11:23:48,06,10,1, 11.9,1,1, 2.524, 10520.834, 333.103, 52803.259 23/01/01,11:23:48,07,10,1, 11.9,1,1, 2.524, 10520.790, 333.110, 52803.266 23/01/01,11:23:48,08,10,1, 11.9,1,1, 2.524, 10520.791, 333.090, 52803.243 23/01/01,11:23:48,09,10,1, 11.9,1,1, 2.524, 10520.769, 333.110, 52803.263 23/01/01,11:23:48,10,10,1, 11.9,1,1, 2.524, 10520.756, 333.089, 52803.246 23/01/01,11:23:48,11,10,1, 11.9,1,1, 2.524, 10520.754, 333.082, 52803.240 23/01/01,11:23:48,12,10,1, 11.9,1,1, 2.524, 10520.709, 333.095, 52803.201 23/01/01,11:23:48,13,10,1, 11.9,1,1, 2.524, 10520.695, 333.111, 52803.254 23/01/01,11:23:48,14,10,1, 11.9,1,1, 2.524, 10520.657, 333.090, 52803.195 23/01/01,11:23:48,15,10,1, 11.9,1,1, 2.524, 10520.632, 333.089, 52803.213 23/01/01,11:23:48,16,10,1, 11.9,1,1, 2.524, 10520.641, 333.084, 52803.202 23/01/01,11:23:48,17,10,1, 11.9,1,1, 2.524, 10520.633, 333.082, 52803.162 23/01/01,11:23:48,18,10,1, 11.9,1,1, 2.524, 10520.599, 333.078, 52803.206 23/01/01,11:23:48,19,10,1, 11.9,1,1, 2.524, 10520.586, 333.107, 52803.178 23/01/01,11:23:49,00,10,1, 11.9,1,1, 2.524, 10520.585, 333.107, 52803.178 23/01/01,11:23:49,01,10,1, 11.9,1,1, 2.524, 10520.569, 333.094, 52803.171 23/01/01,11:23:49,02,10,1, 11.9,1,1, 2.524, 10520.547, 333.081, 52803.182 23/01/01,11:23:49,03,10,1, 11.9,1,1, 2.524, 10520.537, 333.092, 52803.160 23/01/01,11:23:49,04,10,1, 11.9,1,1, 2.524, 10520.510, 333.089, 52803.145 23/01/01,11:23:49,05,10,1, 11.9,1,1, 2.524, 10520.486, 333.103, 52803.122 23/01/01,11:23:49,06,10,1, 11.9,1,1, 2.524, 10520.491, 333.122, 52803.106 23/01/01,11:23:49,07,10,1, 11.9,1,1, 2.524, 10520.459, 333.098, 52803.146 23/01/01,11:23:49,08,10,1, 11.9,1,1, 2.524, 10520.439, 333.107, 52803.130 23/01/01,11:23:49,09,10,1, 11.9,1,1, 2.524, 10520.412, 333.130, 52803.153 23/01/01,11:23:49,10,10,1, 11.9,1,1, 2.524, 10520.415, 333.153, 52803.136 23/01/01,11:23:49,11,10,1, 11.9,1,1, 2.524, 10520.402, 333.137, 52803.184 23/01/01,11:23:49,12,10,1, 11.9,1,1, 2.524, 10520.394, 333.147, 52803.163 23/01/01,11:23:49,13,10,1, 11.9,1,1, 2.524, 10520.385, 333.154, 52803.128 23/01/01,11:23:49,14,10,1, 11.9,1,1, 2.524, 10520.387, 333.184, 52803.145 23/01/01,11:23:49,15,10,1, 11.9,1,1, 2.524, 10520.339, 333.192, 52803.136 23/01/01,11:23:49,16,10,1, 11.9,1,1, 2.524, 10520.332, 333.207, 52803.171 23/01/01,11:23:49,17,10,1, 11.9,1,1, 2.524, 10520.348, 333.192, 52803.176 23/01/01,11:23:49,18,10,1, 11.9,1,1, 2.524, 10520.320, 333.208, 52803.142 23/01/01,11:23:49,19,10,1, 11.9,1,1, 2.524, 10520.319, 333.245, 52803.177 23/01/01,11:23:50,00,10,1, 11.9,1,1, 2.525, 10520.318, 333.245, 52803.177 23/01/01,11:23:50,01,10,1, 11.9,1,1, 2.525, 10520.291, 333.234, 52803.129 23/01/01,11:23:50,02,10,1, 11.9,1,1, 2.525, 10520.308, 333.276, 52803.151 23/01/01,11:23:50,03,10,1, 11.9,1,1, 2.525, 10520.289, 333.271, 52803.145 23/01/01,11:23:50,04,10,1, 11.9,1,1, 2.525, 10520.283, 333.301, 52803.131 23/01/01,11:23:50,05,10,1, 11.9,1,1, 2.525, 10520.277, 333.315, 52803.153 23/01/01,11:23:50,06,10,1, 11.9,1,1, 2.525, 10520.258, 333.323, 52803.187 23/01/01,11:23:50,07,10,1, 11.9,1,1, 2.525, 10520.260, 333.313, 52803.155 23/01/01,11:23:50,08,10,1, 11.9,1,1, 2.525, 10520.244, 333.346, 52803.171 23/01/01,11:23:50,09,10,1, 11.9,1,1, 2.525, 10520.244, 333.364, 52803.173 23/01/01,11:23:50,10,10,1, 11.9,1,1, 2.525, 10520.227, 333.378, 52803.169 23/01/01,11:23:50,11,10,1, 11.9,1,1, 2.525, 10520.223, 333.374, 52803.149 23/01/01,11:23:50,12,10,1, 11.9,1,1, 2.525, 10520.247, 333.420, 52803.171 23/01/01,11:23:50,13,10,1, 11.9,1,1, 2.525, 10520.223, 333.396, 52803.167 23/01/01,11:23:50,14,10,1, 11.9,1,1, 2.525, 10520.239, 333.422, 52803.167 23/01/01,11:23:50,15,10,1, 11.9,1,1, 2.525, 10520.223, 333.440, 52803.173 23/01/01,11:23:50,16,10,1, 11.9,1,1, 2.525, 10520.219, 333.457, 52803.181 23/01/01,11:23:50,17,10,1, 11.9,1,1, 2.525, 10520.201, 333.450, 52803.169 23/01/01,11:23:50,18,10,1, 11.9,1,1, 2.525, 10520.200, 333.472, 52803.182 23/01/01,11:23:50,19,10,1, 11.9,1,1, 2.525, 10520.214, 333.456, 52803.167 23/01/01,11:23:51,00,09,1, 11.9,1,1, 2.522, 10520.209, 333.456, 52803.167 23/01/01,11:23:51,01,09,1, 11.9,1,1, 2.522, 10520.226, 333.484, 52803.183 23/01/01,11:23:51,02,09,1, 11.9,1,1, 2.522, 10520.168, 333.496, 52803.168 23/01/01,11:23:51,03,09,1, 11.9,1,1, 2.522, 10520.172, 333.506, 52803.138 23/01/01,11:23:51,04,09,1, 11.9,1,1, 2.522, 10520.172, 333.503, 52803.152 23/01/01,11:23:51,05,09,1, 11.9,1,1, 2.522, 10520.182, 333.507, 52803.130 23/01/01,11:23:51,06,09,1, 11.9,1,1, 2.522, 10520.136, 333.497, 52803.153 23/01/01,11:23:51,07,09,1, 11.9,1,1, 2.522, 10520.162, 333.486, 52803.118 23/01/01,11:23:51,08,09,1, 11.9,1,1, 2.522, 10520.175, 333.470, 52803.081 23/01/01,11:23:51,09,09,1, 11.9,1,1, 2.522, 10520.166, 333.518, 52803.136 23/01/01,11:23:51,10,09,1, 11.9,1,1, 2.522, 10520.130, 333.497, 52803.145 23/01/01,11:23:51,11,09,1, 11.9,1,1, 2.522, 10520.153, 333.482, 52803.100 23/01/01,11:23:51,12,09,1, 11.9,1,1, 2.522, 10520.125, 333.485, 52803.120 23/01/01,11:23:51,13,09,1, 11.9,1,1, 2.522, 10520.129, 333.465, 52803.100 23/01/01,11:23:51,14,09,1, 11.9,1,1, 2.522, 10520.132, 333.458, 52803.088 23/01/01,11:23:51,15,09,1, 11.9,1,1, 2.522, 10520.112, 333.454, 52803.089 23/01/01,11:23:51,16,09,1, 11.9,1,1, 2.522, 10520.094, 333.448, 52803.107 23/01/01,11:23:51,17,09,1, 11.9,1,1, 2.522, 10520.106, 333.421, 52803.077 23/01/01,11:23:51,18,09,1, 11.9,1,1, 2.522, 10520.068, 333.422, 52803.060 23/01/01,11:23:51,19,09,1, 11.9,1,1, 2.522, 10520.102, 333.436, 52803.059 23/01/01,11:23:52,00,09,1, 11.9,1,1, 2.521, 10520.101, 333.436, 52803.059 23/01/01,11:23:52,01,09,1, 11.9,1,1, 2.521, 10520.078, 333.385, 52803.021 23/01/01,11:23:52,02,09,1, 11.9,1,1, 2.521, 10520.072, 333.399, 52803.011 23/01/01,11:23:52,03,09,1, 11.9,1,1, 2.521, 10520.066, 333.392, 52802.999 23/01/01,11:23:52,04,09,1, 11.9,1,1, 2.521, 10520.048, 333.405, 52802.989 23/01/01,11:23:52,05,09,1, 11.9,1,1, 2.521, 10520.039, 333.373, 52802.867 23/01/01,11:23:52,06,09,1, 11.9,1,1, 2.521, 10520.030, 333.377, 52802.968 23/01/01,11:23:52,07,09,1, 11.9,1,1, 2.521, 10520.026, 333.385, 52802.965 23/01/01,11:23:52,08,09,1, 11.9,1,1, 2.521, 10520.006, 333.362, 52803.001 23/01/01,11:23:52,09,09,1, 11.9,1,1, 2.521, 10519.986, 333.376, 52802.991 23/01/01,11:23:52,10,09,1, 11.9,1,1, 2.521, 10519.958, 333.347, 52802.711 23/01/01,11:23:52,11,09,1, 11.9,1,1, 2.521, 10519.932, 333.357, 52803.074 23/01/01,11:23:52,12,09,1, 11.9,1,1, 2.521, 10519.954, 333.362, 52803.013 23/01/01,11:23:52,13,09,1, 11.9,1,1, 2.521, 10519.938, 333.352, 52803.021 23/01/01,11:23:52,14,09,1, 11.9,1,1, 2.521, 10519.912, 333.330, 52802.979 23/01/01,11:23:52,15,09,1, 11.9,1,1, 2.521, 10519.925, 333.357, 52802.970 23/01/01,11:23:52,16,09,1, 11.9,1,1, 2.521, 10519.904, 333.352, 52803.009 23/01/01,11:23:52,17,09,1, 11.9,1,1, 2.521, 10519.897, 333.356, 52802.959 23/01/01,11:23:52,18,09,1, 11.9,1,1, 2.521, 10519.887, 333.347, 52802.971 23/01/01,11:23:52,19,09,1, 11.9,1,1, 2.521, 10519.857, 333.345, 52802.952 23/01/01,11:23:53,00,09,1, 11.9,1,1, 2.523, 10519.850, 333.345, 52802.952 23/01/01,11:23:53,01,09,1, 11.9,1,1, 2.523, 10519.852, 333.356, 52802.973 23/01/01,11:23:53,02,09,1, 11.9,1,1, 2.523, 10519.825, 333.337, 52802.936 23/01/01,11:23:53,03,09,1, 11.9,1,1, 2.523, 10519.829, 333.346, 52802.940 23/01/01,11:23:53,04,09,1, 11.9,1,1, 2.523, 10519.830, 333.358, 52802.960 23/01/01,11:23:53,05,09,1, 11.9,1,1, 2.523, 10519.835, 333.329, 52802.912 23/01/01,11:23:53,06,09,1, 11.9,1,1, 2.523, 10519.803, 333.318, 52802.932 23/01/01,11:23:53,07,09,1, 11.9,1,1, 2.523, 10519.798, 333.341, 52802.921 23/01/01,11:23:53,08,09,1, 11.9,1,1, 2.523, 10519.785, 333.318, 52802.920 23/01/01,11:23:53,09,09,1, 11.9,1,1, 2.523, 10519.781, 333.353, 52802.947 23/01/01,11:23:53,10,09,1, 11.9,1,1, 2.523, 10519.795, 333.341, 52802.939 23/01/01,11:23:53,11,09,1, 11.9,1,1, 2.523, 10519.779, 333.364, 52802.903 23/01/01,11:23:53,12,09,1, 11.9,1,1, 2.523, 10519.776, 333.376, 52802.915 23/01/01,11:23:53,13,09,1, 11.9,1,1, 2.523, 10519.780, 333.353, 52802.910 23/01/01,11:23:53,14,09,1, 11.9,1,1, 2.523, 10519.775, 333.380, 52802.913 23/01/01,11:23:53,15,09,1, 11.9,1,1, 2.523, 10519.738, 333.379, 52802.876 23/01/01,11:23:53,16,09,1, 11.9,1,1, 2.523, 10519.764, 333.363, 52802.904 23/01/01,11:23:53,17,09,1, 11.9,1,1, 2.523, 10519.768, 333.378, 52802.901 23/01/01,11:23:53,18,09,1, 11.9,1,1, 2.523, 10519.742, 333.358, 52802.866 23/01/01,11:23:53,19,09,1, 11.9,1,1, 2.523, 10519.746, 333.378, 52802.892 23/01/01,11:23:54,00,09,1, 11.9,1,1, 2.529, 10519.742, 333.378, 52802.892 23/01/01,11:23:54,01,09,1, 11.9,1,1, 2.529, 10519.736, 333.376, 52802.869 23/01/01,11:23:54,02,09,1, 11.9,1,1, 2.529, 10519.733, 333.394, 52802.909 23/01/01,11:23:54,03,09,1, 11.9,1,1, 2.529, 10519.717, 333.376, 52802.876 23/01/01,11:23:54,04,09,1, 11.9,1,1, 2.529, 10519.736, 333.390, 52802.902 23/01/01,11:23:54,05,09,1, 11.9,1,1, 2.529, 10519.690, 333.384, 52802.905 23/01/01,11:23:54,06,09,1, 11.9,1,1, 2.529, 10519.708, 333.367, 52802.874 23/01/01,11:23:54,07,09,1, 11.9,1,1, 2.529, 10519.723, 333.397, 52802.902 23/01/01,11:23:54,08,09,1, 11.9,1,1, 2.529, 10519.684, 333.403, 52802.922 23/01/01,11:23:54,09,09,1, 11.9,1,1, 2.529, 10519.685, 333.375, 52802.870 23/01/01,11:23:54,10,09,1, 11.9,1,1, 2.529, 10519.684, 333.392, 52802.905 23/01/01,11:23:54,11,09,1, 11.9,1,1, 2.529, 10519.670, 333.384, 52802.886 23/01/01,11:23:54,12,09,1, 11.9,1,1, 2.529, 10519.675, 333.391, 52802.900 23/01/01,11:23:54,13,09,1, 11.9,1,1, 2.529, 10519.658, 333.394, 52802.892 23/01/01,11:23:54,14,09,1, 11.9,1,1, 2.529, 10519.671, 333.362, 52802.872 23/01/01,11:23:54,15,09,1, 11.9,1,1, 2.529, 10519.639, 333.380, 52802.858 23/01/01,11:23:54,16,09,1, 11.9,1,1, 2.529, 10519.654, 333.363, 52802.865 23/01/01,11:23:54,17,09,1, 11.9,1,1, 2.529, 10519.642, 333.372, 52802.868 23/01/01,11:23:54,18,09,1, 11.9,1,1, 2.529, 10519.614, 333.366, 52802.903 23/01/01,11:23:54,19,09,1, 11.9,1,1, 2.529, 10519.607, 333.382, 52802.915 23/01/01,11:23:55,00,09,1, 11.9,1,1, 2.526, 10519.600, 333.382, 52802.915 23/01/01,11:23:55,01,09,1, 11.9,1,1, 2.526, 10519.573, 333.346, 52802.882 23/01/01,11:23:55,02,09,1, 11.9,1,1, 2.526, 10519.600, 333.359, 52802.875 23/01/01,11:23:55,03,09,1, 11.9,1,1, 2.526, 10519.584, 333.319, 52802.889 23/01/01,11:23:55,04,09,1, 11.9,1,1, 2.526, 10519.597, 333.316, 52802.918 23/01/01,11:23:55,05,09,1, 11.9,1,1, 2.526, 10519.565, 333.285, 52802.873 23/01/01,11:23:55,06,09,1, 11.9,1,1, 2.526, 10519.539, 333.302, 52802.875 23/01/01,11:23:55,07,09,1, 11.9,1,1, 2.526, 10519.530, 333.300, 52802.883 23/01/01,11:23:55,08,09,1, 11.9,1,1, 2.526, 10519.513, 333.267, 52802.818 23/01/01,11:23:55,09,09,1, 11.9,1,1, 2.526, 10519.529, 333.245, 52802.867 23/01/01,11:23:55,10,09,1, 11.9,1,1, 2.526, 10519.503, 333.222, 52802.845 23/01/01,11:23:55,11,09,1, 11.9,1,1, 2.526, 10519.467, 333.210, 52802.840 23/01/01,11:23:55,12,09,1, 11.9,1,1, 2.526, 10519.432, 333.172, 52802.850 23/01/01,11:23:55,13,09,1, 11.9,1,1, 2.526, 10519.433, 333.163, 52802.828 23/01/01,11:23:55,14,09,1, 11.9,1,1, 2.526, 10519.441, 333.130, 52802.809 23/01/01,11:23:55,15,09,1, 11.9,1,1, 2.526, 10519.401, 333.129, 52802.799 23/01/01,11:23:55,16,09,1, 11.9,1,1, 2.526, 10519.392, 333.085, 52802.776 23/01/01,11:23:55,17,09,1, 11.9,1,1, 2.526, 10519.392, 333.062, 52802.790 23/01/01,11:23:55,18,09,1, 11.9,1,1, 2.526, 10519.368, 333.038, 52802.702 23/01/01,11:23:55,19,09,1, 11.9,1,1, 2.526, 10519.365, 333.016, 52802.745 23/01/01,11:23:56,00,10,1, 11.9,1,1, 2.519, 10519.358, 333.016, 52802.745 23/01/01,11:23:56,01,10,1, 11.9,1,1, 2.519, 10519.308, 332.970, 52802.697 23/01/01,11:23:56,02,10,1, 11.9,1,1, 2.519, 10519.318, 332.947, 52802.704 23/01/01,11:23:56,03,10,1, 11.9,1,1, 2.519, 10519.290, 332.926, 52802.664 23/01/01,11:23:56,04,10,1, 11.9,1,1, 2.519, 10519.262, 332.906, 52802.677 23/01/01,11:23:56,05,10,1, 11.9,1,1, 2.519, 10519.253, 332.879, 52802.658 23/01/01,11:23:56,06,10,1, 11.9,1,1, 2.519, 10519.236, 332.866, 52802.657 23/01/01,11:23:56,07,10,1, 11.9,1,1, 2.519, 10519.229, 332.853, 52802.657 23/01/01,11:23:56,08,10,1, 11.9,1,1, 2.519, 10519.227, 332.830, 52802.639 23/01/01,11:23:56,09,10,1, 11.9,1,1, 2.519, 10519.171, 332.812, 52802.770 23/01/01,11:23:56,10,10,1, 11.9,1,1, 2.519, 10519.165, 332.771, 52802.671 23/01/01,11:23:56,11,10,1, 11.9,1,1, 2.519, 10519.169, 332.733, 52802.641 23/01/01,11:23:56,12,10,1, 11.9,1,1, 2.519, 10519.147, 332.732, 52802.596 23/01/01,11:23:56,13,10,1, 11.9,1,1, 2.519, 10519.132, 332.688, 52802.568 23/01/01,11:23:56,14,10,1, 11.9,1,1, 2.519, 10519.124, 332.662, 52802.574 23/01/01,11:23:56,15,10,1, 11.9,1,1, 2.519, 10519.125, 332.652, 52802.559 23/01/01,11:23:56,16,10,1, 11.9,1,1, 2.519, 10519.122, 332.596, 52802.544 23/01/01,11:23:56,17,10,1, 11.9,1,1, 2.519, 10519.114, 332.605, 52802.561 23/01/01,11:23:56,18,10,1, 11.9,1,1, 2.519, 10519.078, 332.566, 52802.531 23/01/01,11:23:56,19,10,1, 11.9,1,1, 2.519, 10519.092, 332.565, 52802.551 23/01/01,11:23:57,00,10,1, 11.9,1,1, 2.523, 10519.091, 332.565, 52802.551 23/01/01,11:23:57,01,10,1, 11.9,1,1, 2.523, 10519.058, 332.505, 52802.528 23/01/01,11:23:57,02,10,1, 11.9,1,1, 2.523, 10519.018, 332.630, 52803.031 23/01/01,11:23:57,03,10,1, 11.9,1,1, 2.523, 10519.027, 332.608, 52802.862 23/01/01,11:23:57,04,10,1, 11.9,1,1, 2.523, 10519.057, 332.585, 52802.832 23/01/01,11:23:57,05,10,1, 11.9,1,1, 2.523, 10519.036, 332.566, 52802.778 23/01/01,11:23:57,06,10,1, 11.9,1,1, 2.523, 10519.037, 332.552, 52802.774 23/01/01,11:23:57,07,10,1, 11.9,1,1, 2.523, 10519.029, 332.546, 52802.741 23/01/01,11:23:57,08,10,1, 11.9,1,1, 2.523, 10519.031, 332.528, 52802.719 23/01/01,11:23:57,09,10,1, 11.9,1,1, 2.523, 10518.996, 332.506, 52802.741 23/01/01,11:23:57,10,10,1, 11.9,1,1, 2.523, 10518.984, 332.487, 52802.705 23/01/01,11:23:57,11,10,1, 11.9,1,1, 2.523, 10518.978, 332.483, 52802.708 23/01/01,11:23:57,12,10,1, 11.9,1,1, 2.523, 10518.967, 332.483, 52802.731 23/01/01,11:23:57,13,10,1, 11.9,1,1, 2.523, 10518.976, 332.459, 52802.734 23/01/01,11:23:57,14,10,1, 11.9,1,1, 2.523, 10518.968, 332.435, 52802.714 23/01/01,11:23:57,15,10,1, 11.9,1,1, 2.523, 10518.940, 332.409, 52802.713 23/01/01,11:23:57,16,10,1, 11.9,1,1, 2.523, 10518.927, 332.421, 52802.710 23/01/01,11:23:57,17,10,1, 11.9,1,1, 2.523, 10518.907, 332.402, 52802.722 23/01/01,11:23:57,18,10,1, 11.9,1,1, 2.523, 10518.885, 332.389, 52802.729 23/01/01,11:23:57,19,10,1, 11.9,1,1, 2.523, 10518.914, 332.377, 52802.728 23/01/01,11:23:58,00,10,1, 11.8,1,1, 2.525, 10518.907, 332.377, 52802.728 23/01/01,11:23:58,01,10,1, 11.8,1,1, 2.525, 10518.897, 332.375, 52802.741 23/01/01,11:23:58,02,10,1, 11.8,1,1, 2.525, 10518.862, 332.359, 52802.703 23/01/01,11:23:58,03,10,1, 11.8,1,1, 2.525, 10518.858, 332.368, 52802.696 23/01/01,11:23:58,04,10,1, 11.8,1,1, 2.525, 10518.852, 332.326, 52802.694 23/01/01,11:23:58,05,10,1, 11.8,1,1, 2.525, 10518.868, 332.296, 52802.680 23/01/01,11:23:58,06,10,1, 11.8,1,1, 2.525, 10518.853, 332.307, 52802.673 23/01/01,11:23:58,07,10,1, 11.8,1,1, 2.525, 10518.821, 332.308, 52802.686 23/01/01,11:23:58,08,10,1, 11.8,1,1, 2.525, 10518.822, 332.296, 52802.672 23/01/01,11:23:58,09,10,1, 11.8,1,1, 2.525, 10518.812, 332.255, 52802.655 23/01/01,11:23:58,10,10,1, 11.8,1,1, 2.525, 10518.782, 332.265, 52802.646 23/01/01,11:23:58,11,10,1, 11.8,1,1, 2.525, 10518.785, 332.268, 52802.682 23/01/01,11:23:58,12,10,1, 11.8,1,1, 2.525, 10518.764, 332.252, 52802.702 23/01/01,11:23:58,13,10,1, 11.8,1,1, 2.525, 10518.759, 332.228, 52802.664 23/01/01,11:23:58,14,10,1, 11.8,1,1, 2.525, 10518.791, 332.239, 52802.680 23/01/01,11:23:58,15,10,1, 11.8,1,1, 2.525, 10518.759, 332.176, 52802.635 23/01/01,11:23:58,16,10,1, 11.8,1,1, 2.525, 10518.746, 332.206, 52802.631 23/01/01,11:23:58,17,10,1, 11.8,1,1, 2.525, 10518.734, 332.153, 52802.626 23/01/01,11:23:58,18,10,1, 11.8,1,1, 2.525, 10518.744, 332.163, 52802.641 23/01/01,11:23:58,19,10,1, 11.8,1,1, 2.525, 10518.731, 332.181, 52802.642 23/01/01,11:23:59,00,10,1, 11.9,1,1, 2.525, 10518.724, 332.181, 52802.642 23/01/01,11:23:59,01,10,1, 11.9,1,1, 2.525, 10518.712, 332.152, 52802.641 23/01/01,11:23:59,02,10,1, 11.9,1,1, 2.525, 10518.694, 332.148, 52802.621 23/01/01,11:23:59,03,10,1, 11.9,1,1, 2.525, 10518.678, 332.111, 52802.609 23/01/01,11:23:59,04,10,1, 11.9,1,1, 2.525, 10518.662, 332.114, 52802.595 23/01/01,11:23:59,05,10,1, 11.9,1,1, 2.525, 10518.654, 332.079, 52802.592 23/01/01,11:23:59,06,10,1, 11.9,1,1, 2.525, 10518.641, 332.085, 52802.581 23/01/01,11:23:59,07,10,1, 11.9,1,1, 2.525, 10518.636, 332.102, 52802.697 23/01/01,11:23:59,08,10,1, 11.9,1,1, 2.525, 10518.596, 332.066, 52802.550 23/01/01,11:23:59,09,10,1, 11.9,1,1, 2.525, 10518.566, 332.055, 52802.596 23/01/01,11:23:59,10,10,1, 11.9,1,1, 2.525, 10518.568, 332.041, 52802.609 23/01/01,11:23:59,11,10,1, 11.9,1,1, 2.525, 10518.570, 332.044, 52802.589 23/01/01,11:23:59,12,10,1, 11.9,1,1, 2.525, 10518.546, 332.037, 52802.565 23/01/01,11:23:59,13,10,1, 11.9,1,1, 2.525, 10518.535, 332.008, 52802.555 23/01/01,11:23:59,14,10,1, 11.9,1,1, 2.525, 10518.547, 331.982, 52802.567 23/01/01,11:23:59,15,10,1, 11.9,1,1, 2.525, 10518.518, 331.995, 52802.555 23/01/01,11:23:59,16,10,1, 11.9,1,1, 2.525, 10518.535, 331.964, 52802.554 23/01/01,11:23:59,17,10,1, 11.9,1,1, 2.525, 10518.485, 331.962, 52802.518 23/01/01,11:23:59,18,10,1, 11.9,1,1, 2.525, 10518.489, 331.938, 52802.536 23/01/01,11:23:59,19,10,1, 11.9,1,1, 2.525, 10518.474, 331.937, 52802.510 23/01/01,11:24:00,00,10,1, 11.9,1,1, 2.522, 10518.473, 331.937, 52802.510 23/01/01,11:24:00,01,10,1, 11.9,1,1, 2.522, 10518.435, 331.895, 52802.528 23/01/01,11:24:00,02,10,1, 11.9,1,1, 2.522, 10518.398, 331.803, 52802.239 23/01/01,11:24:00,03,10,1, 11.9,1,1, 2.522, 10518.383, 331.768, 52802.250 23/01/01,11:24:00,04,10,1, 11.9,1,1, 2.522, 10518.373, 331.776, 52802.225 23/01/01,11:24:00,05,10,1, 11.9,1,1, 2.522, 10518.346, 331.750, 52802.245 23/01/01,11:24:00,06,10,1, 11.9,1,1, 2.522, 10518.356, 331.741, 52802.232 23/01/01,11:24:00,07,10,1, 11.9,1,1, 2.522, 10518.339, 331.734, 52802.217 23/01/01,11:24:00,08,10,1, 11.9,1,1, 2.522, 10518.337, 331.704, 52802.206 23/01/01,11:24:00,09,10,1, 11.9,1,1, 2.522, 10518.316, 331.727, 52802.220 23/01/01,11:24:00,10,10,1, 11.9,1,1, 2.522, 10518.285, 331.698, 52802.204 23/01/01,11:24:00,11,10,1, 11.9,1,1, 2.522, 10518.312, 331.691, 52802.214 23/01/01,11:24:00,12,10,1, 11.9,1,1, 2.522, 10518.293, 331.698, 52802.232 23/01/01,11:24:00,13,10,1, 11.9,1,1, 2.522, 10518.257, 331.659, 52802.220 23/01/01,11:24:00,14,10,1, 11.9,1,1, 2.522, 10518.269, 331.696, 52802.193 23/01/01,11:24:00,15,10,1, 11.9,1,1, 2.522, 10518.255, 331.654, 52802.209 23/01/01,11:24:00,16,10,1, 11.9,1,1, 2.522, 10518.234, 331.627, 52802.216 23/01/01,11:24:00,17,10,1, 11.9,1,1, 2.522, 10518.262, 331.625, 52802.218 23/01/01,11:24:00,18,10,1, 11.9,1,1, 2.522, 10518.240, 331.609, 52802.221 23/01/01,11:24:00,19,10,1, 11.9,1,1, 2.522, 10518.228, 331.621, 52802.212 23/01/01,11:24:01,00,09,1, 11.8,1,1, 2.525, 10518.223, 331.621, 52802.212 23/01/01,11:24:01,01,09,1, 11.8,1,1, 2.525, 10518.209, 331.624, 52802.237 23/01/01,11:24:01,02,09,1, 11.8,1,1, 2.525, 10518.209, 331.610, 52802.236 23/01/01,11:24:01,03,09,1, 11.8,1,1, 2.525, 10518.191, 331.605, 52802.189 23/01/01,11:24:01,04,09,1, 11.8,1,1, 2.525, 10518.177, 331.606, 52802.200 23/01/01,11:24:01,05,09,1, 11.8,1,1, 2.525, 10518.200, 331.585, 52802.213 23/01/01,11:24:01,06,09,1, 11.8,1,1, 2.525, 10518.187, 331.599, 52802.212 23/01/01,11:24:01,07,09,1, 11.8,1,1, 2.525, 10518.180, 331.619, 52802.246 23/01/01,11:24:01,08,09,1, 11.8,1,1, 2.525, 10518.177, 331.578, 52802.181 23/01/01,11:24:01,09,09,1, 11.8,1,1, 2.525, 10518.166, 331.579, 52802.197 23/01/01,11:24:01,10,09,1, 11.8,1,1, 2.525, 10518.139, 331.597, 52802.199 23/01/01,11:24:01,11,09,1, 11.8,1,1, 2.525, 10518.124, 331.577, 52802.340 23/01/01,11:24:01,12,09,1, 11.8,1,1, 2.525, 10518.145, 331.580, 52802.194 23/01/01,11:24:01,13,09,1, 11.8,1,1, 2.525, 10518.128, 331.579, 52802.183 23/01/01,11:24:01,14,09,1, 11.8,1,1, 2.525, 10518.092, 331.575, 52802.208 23/01/01,11:24:01,15,09,1, 11.8,1,1, 2.525, 10518.106, 331.561, 52802.211 23/01/01,11:24:01,16,09,1, 11.8,1,1, 2.525, 10518.070, 331.580, 52802.182 23/01/01,11:24:01,17,09,1, 11.8,1,1, 2.525, 10518.089, 331.550, 52802.164 23/01/01,11:24:01,18,09,1, 11.8,1,1, 2.525, 10518.042, 331.547, 52802.196 23/01/01,11:24:01,19,09,1, 11.8,1,1, 2.525, 10518.093, 331.570, 52802.183 23/01/01,11:24:02,00,09,1, 11.9,1,1, 2.526, 10518.090, 331.570, 52802.183 23/01/01,11:24:02,01,09,1, 11.9,1,1, 2.526, 10518.042, 331.562, 52802.230 23/01/01,11:24:02,02,09,1, 11.9,1,1, 2.526, 10518.039, 331.540, 52802.200 23/01/01,11:24:02,03,09,1, 11.9,1,1, 2.526, 10518.038, 331.511, 52802.234 23/01/01,11:24:02,04,09,1, 11.9,1,1, 2.526, 10518.030, 331.546, 52802.249 23/01/01,11:24:02,05,09,1, 11.9,1,1, 2.526, 10518.028, 331.538, 52802.222 23/01/01,11:24:02,06,09,1, 11.9,1,1, 2.526, 10518.017, 331.513, 52802.230 23/01/01,11:24:02,07,09,1, 11.9,1,1, 2.526, 10517.997, 331.551, 52802.203 23/01/01,11:24:02,08,09,1, 11.9,1,1, 2.526, 10518.016, 331.522, 52802.210 23/01/01,11:24:02,09,09,1, 11.9,1,1, 2.526, 10517.994, 331.495, 52802.210 23/01/01,11:24:02,10,09,1, 11.9,1,1, 2.526, 10517.992, 331.496, 52802.221 23/01/01,11:24:02,11,09,1, 11.9,1,1, 2.526, 10517.978, 331.481, 52802.202 23/01/01,11:24:02,12,09,1, 11.9,1,1, 2.526, 10517.990, 331.480, 52802.236 23/01/01,11:24:02,13,09,1, 11.9,1,1, 2.526, 10517.950, 331.434, 52802.182 23/01/01,11:24:02,14,09,1, 11.9,1,1, 2.526, 10517.974, 331.459, 52802.180 23/01/01,11:24:02,15,09,1, 11.9,1,1, 2.526, 10517.958, 331.411, 52802.196 23/01/01,11:24:02,16,09,1, 11.9,1,1, 2.526, 10517.930, 331.403, 52802.167 23/01/01,11:24:02,17,09,1, 11.9,1,1, 2.526, 10517.926, 331.386, 52802.179 23/01/01,11:24:02,18,09,1, 11.9,1,1, 2.526, 10517.930, 331.369, 52802.171 23/01/01,11:24:02,19,09,1, 11.9,1,1, 2.526, 10517.903, 331.335, 52802.155 23/01/01,11:24:03,00,09,1, 11.9,1,1, 2.525, 10517.898, 331.335, 52802.155 23/01/01,11:24:03,01,09,1, 11.9,1,1, 2.525, 10517.876, 331.305, 52802.151 23/01/01,11:24:03,02,09,1, 11.9,1,1, 2.525, 10517.859, 331.309, 52802.165 23/01/01,11:24:03,03,09,1, 11.9,1,1, 2.525, 10517.858, 331.292, 52802.101 23/01/01,11:24:03,04,09,1, 11.9,1,1, 2.525, 10517.831, 331.256, 52802.132 23/01/01,11:24:03,05,09,1, 11.9,1,1, 2.525, 10517.841, 331.243, 52802.121 23/01/01,11:24:03,06,09,1, 11.9,1,1, 2.525, 10517.806, 331.214, 52802.101 23/01/01,11:24:03,07,09,1, 11.9,1,1, 2.525, 10517.801, 331.208, 52802.070 23/01/01,11:24:03,08,09,1, 11.9,1,1, 2.525, 10517.793, 331.203, 52802.071 23/01/01,11:24:03,09,09,1, 11.9,1,1, 2.525, 10517.789, 331.179, 52802.095 23/01/01,11:24:03,10,09,1, 11.9,1,1, 2.525, 10517.765, 331.167, 52802.073 23/01/01,11:24:03,11,09,1, 11.9,1,1, 2.525, 10517.766, 331.136, 52802.070 23/01/01,11:24:03,12,09,1, 11.9,1,1, 2.525, 10517.752, 331.121, 52802.044 23/01/01,11:24:03,13,09,1, 11.9,1,1, 2.525, 10517.742, 331.103, 52802.034 23/01/01,11:24:03,14,09,1, 11.9,1,1, 2.525, 10517.725, 331.073, 52801.985 23/01/01,11:24:03,15,09,1, 11.9,1,1, 2.525, 10517.730, 331.062, 52801.981 23/01/01,11:24:03,16,09,1, 11.9,1,1, 2.525, 10517.691, 331.053, 52802.061 23/01/01,11:24:03,17,09,1, 11.9,1,1, 2.525, 10517.703, 331.054, 52802.023 23/01/01,11:24:03,18,09,1, 11.9,1,1, 2.525, 10517.685, 331.015, 52802.000 23/01/01,11:24:03,19,09,1, 11.9,1,1, 2.525, 10517.662, 331.005, 52802.013 23/01/01,11:24:04,00,10,1, 11.9,1,1, 2.526, 10517.656, 331.005, 52802.013 23/01/01,11:24:04,01,10,1, 11.9,1,1, 2.526, 10517.619, 330.953, 52801.968 23/01/01,11:24:04,02,10,1, 11.9,1,1, 2.526, 10517.600, 330.937, 52801.971 23/01/01,11:24:04,03,10,1, 11.9,1,1, 2.526, 10517.591, 330.932, 52801.959 23/01/01,11:24:04,04,10,1, 11.9,1,1, 2.526, 10517.574, 330.926, 52801.961 23/01/01,11:24:04,05,10,1, 11.9,1,1, 2.526, 10517.595, 330.890, 52801.920 23/01/01,11:24:04,06,10,1, 11.9,1,1, 2.526, 10517.573, 330.880, 52801.927 23/01/01,11:24:04,07,10,1, 11.9,1,1, 2.526, 10517.573, 330.883, 52801.931 23/01/01,11:24:04,08,10,1, 11.9,1,1, 2.526, 10517.523, 330.858, 52801.912 23/01/01,11:24:04,09,10,1, 11.9,1,1, 2.526, 10517.532, 330.836, 52801.952 23/01/01,11:24:04,10,10,1, 11.9,1,1, 2.526, 10517.512, 330.849, 52801.921 23/01/01,11:24:04,11,10,1, 11.9,1,1, 2.526, 10517.488, 330.825, 52801.914 23/01/01,11:24:04,12,10,1, 11.9,1,1, 2.526, 10517.497, 330.820, 52801.942 23/01/01,11:24:04,13,10,1, 11.9,1,1, 2.526, 10517.455, 330.785, 52801.904 23/01/01,11:24:04,14,10,1, 11.9,1,1, 2.526, 10517.449, 330.791, 52801.901 23/01/01,11:24:04,15,10,1, 11.9,1,1, 2.526, 10517.442, 330.771, 52801.915 23/01/01,11:24:04,16,10,1, 11.9,1,1, 2.526, 10517.424, 330.744, 52801.924 23/01/01,11:24:04,17,10,1, 11.9,1,1, 2.526, 10517.436, 330.759, 52801.896 23/01/01,11:24:04,18,10,1, 11.9,1,1, 2.526, 10517.431, 330.749, 52801.921 23/01/01,11:24:04,19,10,1, 11.9,1,1, 2.526, 10517.404, 330.699, 52801.886 23/01/01,11:24:05,00,10,1, 11.8,1,1, 2.526, 10517.397, 330.699, 52801.886 23/01/01,11:24:05,01,10,1, 11.8,1,1, 2.526, 10517.385, 330.668, 52801.913 23/01/01,11:24:05,02,10,1, 11.8,1,1, 2.526, 10517.385, 330.670, 52801.882 23/01/01,11:24:05,03,10,1, 11.8,1,1, 2.526, 10517.397, 330.675, 52801.865 23/01/01,11:24:05,04,10,1, 11.8,1,1, 2.526, 10517.369, 330.657, 52801.877 23/01/01,11:24:05,05,10,1, 11.8,1,1, 2.526, 10517.375, 330.664, 52801.888 23/01/01,11:24:05,06,10,1, 11.8,1,1, 2.526, 10517.367, 330.629, 52801.873 23/01/01,11:24:05,07,10,1, 11.8,1,1, 2.526, 10517.364, 330.637, 52801.884 23/01/01,11:24:05,08,10,1, 11.8,1,1, 2.526, 10517.347, 330.627, 52801.899 23/01/01,11:24:05,09,10,1, 11.8,1,1, 2.526, 10517.346, 330.582, 52801.854 23/01/01,11:24:05,10,10,1, 11.8,1,1, 2.526, 10517.346, 330.611, 52801.863 23/01/01,11:24:05,11,10,1, 11.8,1,1, 2.526, 10517.346, 330.587, 52801.885 23/01/01,11:24:05,12,10,1, 11.8,1,1, 2.526, 10517.331, 330.568, 52801.884 23/01/01,11:24:05,13,10,1, 11.8,1,1, 2.526, 10517.334, 330.584, 52801.877 23/01/01,11:24:05,14,10,1, 11.8,1,1, 2.526, 10517.319, 330.541, 52801.875 23/01/01,11:24:05,15,10,1, 11.8,1,1, 2.526, 10517.330, 330.558, 52801.855 23/01/01,11:24:05,16,10,1, 11.8,1,1, 2.526, 10517.319, 330.520, 52801.871 23/01/01,11:24:05,17,10,1, 11.8,1,1, 2.526, 10517.309, 330.506, 52801.889 23/01/01,11:24:05,18,10,1, 11.8,1,1, 2.526, 10517.308, 330.538, 52801.889 23/01/01,11:24:05,19,10,1, 11.8,1,1, 2.526, 10517.333, 330.495, 52801.881 23/01/01,11:24:06,00,10,1, 11.9,1,1, 2.524, 10517.330, 330.495, 52801.881 23/01/01,11:24:06,01,10,1, 11.9,1,1, 2.524, 10517.319, 330.510, 52801.820 23/01/01,11:24:06,02,10,1, 11.9,1,1, 2.524, 10517.323, 330.464, 52801.839 23/01/01,11:24:06,03,10,1, 11.9,1,1, 2.524, 10517.299, 330.464, 52801.834 23/01/01,11:24:06,04,10,1, 11.9,1,1, 2.524, 10517.323, 330.419, 52801.604 23/01/01,11:24:06,05,10,1, 11.9,1,1, 2.524, 10517.288, 330.458, 52801.847 23/01/01,11:24:06,06,10,1, 11.9,1,1, 2.524, 10517.256, 330.406, 52801.902 23/01/01,11:24:06,07,10,1, 11.9,1,1, 2.524, 10517.291, 330.393, 52801.875 23/01/01,11:24:06,08,10,1, 11.9,1,1, 2.524, 10517.269, 330.400, 52801.865 23/01/01,11:24:06,09,10,1, 11.9,1,1, 2.524, 10517.271, 330.373, 52801.821 23/01/01,11:24:06,10,10,1, 11.9,1,1, 2.524, 10517.267, 330.350, 52801.843 23/01/01,11:24:06,11,10,1, 11.9,1,1, 2.524, 10517.252, 330.313, 52801.816 23/01/01,11:24:06,12,10,1, 11.9,1,1, 2.524, 10517.238, 330.301, 52801.796 23/01/01,11:24:06,13,10,1, 11.9,1,1, 2.524, 10517.219, 330.294, 52801.772 23/01/01,11:24:06,14,10,1, 11.9,1,1, 2.524, 10517.238, 330.257, 52801.791 23/01/01,11:24:06,15,10,1, 11.9,1,1, 2.524, 10517.223, 330.253, 52801.816 23/01/01,11:24:06,16,10,1, 11.9,1,1, 2.524, 10517.198, 330.222, 52801.775 23/01/01,11:24:06,17,10,1, 11.9,1,1, 2.524, 10517.218, 330.192, 52801.765 23/01/01,11:24:06,18,10,1, 11.9,1,1, 2.524, 10517.197, 330.179, 52801.730 23/01/01,11:24:06,19,10,1, 11.9,1,1, 2.524, 10517.182, 330.153, 52801.710 23/01/01,11:24:07,00,10,1, 11.9,1,1, 2.523, 10517.180, 330.153, 52801.710 23/01/01,11:24:07,01,10,1, 11.9,1,1, 2.523, 10517.152, 330.118, 52801.738 23/01/01,11:24:07,02,10,1, 11.9,1,1, 2.523, 10517.133, 330.075, 52801.721 23/01/01,11:24:07,03,10,1, 11.9,1,1, 2.523, 10517.118, 330.070, 52801.687 23/01/01,11:24:07,04,10,1, 11.9,1,1, 2.523, 10517.135, 330.025, 52801.648 23/01/01,11:24:07,05,10,1, 11.9,1,1, 2.523, 10517.092, 330.013, 52801.674 23/01/01,11:24:07,06,10,1, 11.9,1,1, 2.523, 10517.093, 330.001, 52801.677 23/01/01,11:24:07,07,10,1, 11.9,1,1, 2.523, 10517.081, 329.959, 52801.657 23/01/01,11:24:07,08,10,1, 11.9,1,1, 2.523, 10517.069, 329.956, 52801.671 23/01/01,11:24:07,09,10,1, 11.9,1,1, 2.523, 10517.040, 329.893, 52801.621 23/01/01,11:24:07,10,10,1, 11.9,1,1, 2.523, 10517.024, 329.902, 52801.653 23/01/01,11:24:07,11,10,1, 11.9,1,1, 2.523, 10517.016, 329.870, 52801.622 23/01/01,11:24:07,12,10,1, 11.9,1,1, 2.523, 10516.999, 329.854, 52801.645 23/01/01,11:24:07,13,10,1, 11.9,1,1, 2.523, 10516.993, 329.839, 52801.605 23/01/01,11:24:07,14,10,1, 11.9,1,1, 2.523, 10516.972, 329.791, 52801.562 23/01/01,11:24:07,15,10,1, 11.9,1,1, 2.523, 10516.955, 329.786, 52801.606 23/01/01,11:24:07,16,10,1, 11.9,1,1, 2.523, 10516.957, 329.777, 52801.569 23/01/01,11:24:07,17,10,1, 11.9,1,1, 2.523, 10516.919, 329.762, 52801.554 23/01/01,11:24:07,18,10,1, 11.9,1,1, 2.523, 10516.926, 329.721, 52801.547 23/01/01,11:24:07,19,10,1, 11.9,1,1, 2.523, 10516.914, 329.723, 52801.565 23/01/01,11:24:08,00,10,1, 11.9,1,1, 2.526, 10516.913, 329.723, 52801.565 23/01/01,11:24:08,01,10,1, 11.9,1,1, 2.526, 10516.865, 329.669, 52801.551 23/01/01,11:24:08,02,10,1, 11.9,1,1, 2.526, 10516.875, 329.654, 52801.530 23/01/01,11:24:08,03,10,1, 11.9,1,1, 2.526, 10516.854, 329.660, 52801.497 23/01/01,11:24:08,04,10,1, 11.9,1,1, 2.526, 10516.823, 329.630, 52801.494 23/01/01,11:24:08,05,10,1, 11.9,1,1, 2.526, 10516.802, 329.619, 52801.540 23/01/01,11:24:08,06,10,1, 11.9,1,1, 2.526, 10516.789, 329.586, 52801.497 23/01/01,11:24:08,07,10,1, 11.9,1,1, 2.526, 10516.744, 329.593, 52801.472 23/01/01,11:24:08,08,10,1, 11.9,1,1, 2.526, 10516.741, 329.561, 52801.465 23/01/01,11:24:08,09,10,1, 11.9,1,1, 2.526, 10516.745, 329.540, 52801.498 23/01/01,11:24:08,10,10,1, 11.9,1,1, 2.526, 10516.683, 329.525, 52801.454 23/01/01,11:24:08,11,10,1, 11.9,1,1, 2.526, 10516.669, 329.485, 52801.438 23/01/01,11:24:08,12,10,1, 11.9,1,1, 2.526, 10516.658, 329.492, 52801.458 23/01/01,11:24:08,13,10,1, 11.9,1,1, 2.526, 10516.631, 329.492, 52801.470 23/01/01,11:24:08,14,10,1, 11.9,1,1, 2.526, 10516.591, 329.450, 52801.472 23/01/01,11:24:08,15,10,1, 11.9,1,1, 2.526, 10516.587, 329.420, 52801.466 23/01/01,11:24:08,16,10,1, 11.9,1,1, 2.526, 10516.560, 329.403, 52801.447 23/01/01,11:24:08,17,10,1, 11.9,1,1, 2.526, 10516.546, 329.381, 52801.440 23/01/01,11:24:08,18,10,1, 11.9,1,1, 2.526, 10516.543, 329.383, 52801.410 23/01/01,11:24:08,19,10,1, 11.9,1,1, 2.526, 10516.477, 329.339, 52801.433 23/01/01,11:24:09,00,10,1, 11.9,1,1, 2.523, 10516.471, 329.339, 52801.433 23/01/01,11:24:09,01,10,1, 11.9,1,1, 2.523, 10516.448, 329.336, 52801.453 23/01/01,11:24:09,02,10,1, 11.9,1,1, 2.523, 10516.404, 329.307, 52801.431 23/01/01,11:24:09,03,10,1, 11.9,1,1, 2.523, 10516.418, 329.301, 52801.445 23/01/01,11:24:09,04,10,1, 11.9,1,1, 2.523, 10516.374, 329.281, 52801.402 23/01/01,11:24:09,05,10,1, 11.9,1,1, 2.523, 10516.346, 329.262, 52801.436 23/01/01,11:24:09,06,10,1, 11.9,1,1, 2.523, 10516.322, 329.274, 52801.421 23/01/01,11:24:09,07,10,1, 11.9,1,1, 2.523, 10516.308, 329.242, 52801.390 23/01/01,11:24:09,08,10,1, 11.9,1,1, 2.523, 10516.281, 329.274, 52801.409 23/01/01,11:24:09,09,10,1, 11.9,1,1, 2.523, 10516.262, 329.247, 52801.408 23/01/01,11:24:09,10,10,1, 11.9,1,1, 2.523, 10516.209, 329.238, 52801.407 23/01/01,11:24:09,11,10,1, 11.9,1,1, 2.523, 10516.212, 329.238, 52801.401 23/01/01,11:24:09,12,10,1, 11.9,1,1, 2.523, 10516.163, 329.196, 52801.412 23/01/01,11:24:09,13,10,1, 11.9,1,1, 2.523, 10516.154, 329.219, 52801.410 23/01/01,11:24:09,14,10,1, 11.9,1,1, 2.523, 10516.141, 329.200, 52801.378 23/01/01,11:24:09,15,10,1, 11.9,1,1, 2.523, 10516.128, 329.176, 52801.370 23/01/01,11:24:09,16,10,1, 11.9,1,1, 2.523, 10516.101, 329.173, 52801.422 23/01/01,11:24:09,17,10,1, 11.9,1,1, 2.523, 10516.067, 329.166, 52801.377 23/01/01,11:24:09,18,10,1, 11.9,1,1, 2.523, 10516.042, 329.152, 52801.394 23/01/01,11:24:09,19,10,1, 11.9,1,1, 2.523, 10516.036, 329.111, 52801.403 23/01/01,11:24:10,00,08,1, 11.8,1,1, 2.527, 10516.028, 329.111, 52801.403 23/01/01,11:24:10,01,08,1, 11.8,1,1, 2.527, 10515.987, 329.115, 52801.409 23/01/01,11:24:10,02,08,1, 11.8,1,1, 2.527, 10515.969, 329.089, 52801.221 23/01/01,11:24:10,03,08,1, 11.8,1,1, 2.527, 10515.922, 329.135, 52801.363 23/01/01,11:24:10,04,08,1, 11.8,1,1, 2.527, 10515.920, 329.090, 52801.377 23/01/01,11:24:10,05,08,1, 11.8,1,1, 2.527, 10515.901, 329.083, 52801.377 23/01/01,11:24:10,06,08,1, 11.8,1,1, 2.527, 10515.879, 329.070, 52801.394 23/01/01,11:24:10,07,08,1, 11.8,1,1, 2.527, 10515.853, 329.071, 52801.392 23/01/01,11:24:10,08,08,1, 11.8,1,1, 2.527, 10515.842, 329.046, 52801.409 23/01/01,11:24:10,09,08,1, 11.8,1,1, 2.527, 10515.835, 329.042, 52801.400 23/01/01,11:24:10,10,08,1, 11.8,1,1, 2.527, 10515.790, 329.056, 52801.400 23/01/01,11:24:10,11,08,1, 11.8,1,1, 2.527, 10515.791, 329.021, 52801.426 23/01/01,11:24:10,12,08,1, 11.8,1,1, 2.527, 10515.786, 329.027, 52801.425 23/01/01,11:24:10,13,08,1, 11.8,1,1, 2.527, 10515.771, 329.002, 52801.392 23/01/01,11:24:10,14,08,1, 11.8,1,1, 2.527, 10515.761, 328.991, 52801.436 23/01/01,11:24:10,15,08,1, 11.8,1,1, 2.527, 10515.752, 328.962, 52801.421 23/01/01,11:24:10,16,08,1, 11.8,1,1, 2.527, 10515.700, 328.958, 52801.390 23/01/01,11:24:10,17,08,1, 11.8,1,1, 2.527, 10515.683, 328.929, 52801.355 23/01/01,11:24:10,18,08,1, 11.8,1,1, 2.527, 10515.693, 328.951, 52801.398 23/01/01,11:24:10,19,08,1, 11.8,1,1, 2.527, 10515.662, 328.917, 52801.373 23/01/01,11:24:11,00,09,1, 11.8,1,1, 2.523, 10515.661, 328.917, 52801.373 23/01/01,11:24:11,01,09,1, 11.8,1,1, 2.523, 10515.665, 328.897, 52801.417 23/01/01,11:24:11,02,09,1, 11.8,1,1, 2.523, 10515.628, 328.857, 52801.417 23/01/01,11:24:11,03,09,1, 11.8,1,1, 2.523, 10515.616, 328.839, 52801.418 23/01/01,11:24:11,04,09,1, 11.8,1,1, 2.523, 10515.592, 328.839, 52801.375 23/01/01,11:24:11,05,09,1, 11.8,1,1, 2.523, 10515.568, 328.793, 52801.385 23/01/01,11:24:11,06,09,1, 11.8,1,1, 2.523, 10515.587, 328.825, 52801.364 23/01/01,11:24:11,07,09,1, 11.8,1,1, 2.523, 10515.544, 328.772, 52801.343 23/01/01,11:24:11,08,09,1, 11.8,1,1, 2.523, 10515.558, 328.737, 52801.366 23/01/01,11:24:11,09,09,1, 11.8,1,1, 2.523, 10515.534, 328.739, 52801.320 23/01/01,11:24:11,10,09,1, 11.8,1,1, 2.523, 10515.514, 328.714, 52801.321 23/01/01,11:24:11,11,09,1, 11.8,1,1, 2.523, 10515.497, 328.720, 52801.285 23/01/01,11:24:11,12,09,1, 11.8,1,1, 2.523, 10515.477, 328.693, 52801.246 23/01/01,11:24:11,13,09,1, 11.8,1,1, 2.523, 10515.449, 328.659, 52801.270 23/01/01,11:24:11,14,09,1, 11.8,1,1, 2.523, 10515.449, 328.657, 52801.271 23/01/01,11:24:11,15,09,1, 11.8,1,1, 2.523, 10515.428, 328.613, 52801.246 23/01/01,11:24:11,16,09,1, 11.8,1,1, 2.523, 10515.403, 328.629, 52801.273 23/01/01,11:24:11,17,09,1, 11.8,1,1, 2.523, 10515.393, 328.592, 52801.240 23/01/01,11:24:11,18,09,1, 11.8,1,1, 2.523, 10515.392, 328.581, 52801.237 23/01/01,11:24:11,19,09,1, 11.8,1,1, 2.523, 10515.383, 328.575, 52801.263 23/01/01,11:24:12,00,09,1, 11.9,1,1, 2.525, 10515.378, 328.575, 52801.263 23/01/01,11:24:12,01,09,1, 11.9,1,1, 2.525, 10515.333, 328.541, 52801.255 23/01/01,11:24:12,02,09,1, 11.9,1,1, 2.525, 10515.332, 328.510, 52801.193 23/01/01,11:24:12,03,09,1, 11.9,1,1, 2.525, 10515.308, 328.500, 52801.191 23/01/01,11:24:12,04,09,1, 11.9,1,1, 2.525, 10515.279, 328.503, 52801.214 23/01/01,11:24:12,05,09,1, 11.9,1,1, 2.525, 10515.275, 328.456, 52801.167 23/01/01,11:24:12,06,09,1, 11.9,1,1, 2.525, 10515.267, 328.463, 52801.160 23/01/01,11:24:12,07,09,1, 11.9,1,1, 2.525, 10515.247, 328.448, 52801.166 23/01/01,11:24:12,08,09,1, 11.9,1,1, 2.525, 10515.250, 328.414, 52801.162 23/01/01,11:24:12,09,09,1, 11.9,1,1, 2.525, 10515.236, 328.399, 52801.190 23/01/01,11:24:12,10,09,1, 11.9,1,1, 2.525, 10515.212, 328.402, 52801.189 23/01/01,11:24:12,11,09,1, 11.9,1,1, 2.525, 10515.223, 328.375, 52801.191 23/01/01,11:24:12,12,09,1, 11.9,1,1, 2.525, 10515.205, 328.375, 52801.212 23/01/01,11:24:12,13,09,1, 11.9,1,1, 2.525, 10515.178, 328.355, 52801.145 23/01/01,11:24:12,14,09,1, 11.9,1,1, 2.525, 10515.169, 328.348, 52801.178 23/01/01,11:24:12,15,09,1, 11.9,1,1, 2.525, 10515.183, 328.330, 52801.184 23/01/01,11:24:12,16,09,1, 11.9,1,1, 2.525, 10515.140, 328.301, 52801.134 23/01/01,11:24:12,17,09,1, 11.9,1,1, 2.525, 10515.140, 328.299, 52801.134 23/01/01,11:24:12,18,09,1, 11.9,1,1, 2.525, 10515.121, 328.319, 52801.137 23/01/01,11:24:12,19,09,1, 11.9,1,1, 2.525, 10515.089, 328.288, 52801.140 23/01/01,11:24:13,00,09,1, 11.9,1,1, 2.526, 10515.085, 328.288, 52801.140 23/01/01,11:24:13,01,09,1, 11.9,1,1, 2.526, 10515.082, 328.242, 52801.135 23/01/01,11:24:13,02,09,1, 11.9,1,1, 2.526, 10515.060, 328.245, 52801.089 23/01/01,11:24:13,03,09,1, 11.9,1,1, 2.526, 10515.077, 328.231, 52801.111 23/01/01,11:24:13,04,09,1, 11.9,1,1, 2.526, 10515.051, 328.234, 52801.114 23/01/01,11:24:13,05,09,1, 11.9,1,1, 2.526, 10515.037, 328.195, 52801.105 23/01/01,11:24:13,06,09,1, 11.9,1,1, 2.526, 10515.032, 328.202, 52801.098 23/01/01,11:24:13,07,09,1, 11.9,1,1, 2.526, 10515.016, 328.190, 52801.083 23/01/01,11:24:13,08,09,1, 11.9,1,1, 2.526, 10515.000, 328.172, 52801.106 23/01/01,11:24:13,09,09,1, 11.9,1,1, 2.526, 10514.995, 328.202, 52801.075 23/01/01,11:24:13,10,09,1, 11.9,1,1, 2.526, 10514.990, 328.163, 52801.059 23/01/01,11:24:13,11,09,1, 11.9,1,1, 2.526, 10514.959, 328.168, 52801.058 23/01/01,11:24:13,12,09,1, 11.9,1,1, 2.526, 10514.952, 328.184, 52801.026 23/01/01,11:24:13,13,09,1, 11.9,1,1, 2.526, 10514.944, 328.162, 52801.058 23/01/01,11:24:13,14,09,1, 11.9,1,1, 2.526, 10514.958, 328.165, 52801.059 23/01/01,11:24:13,15,09,1, 11.9,1,1, 2.526, 10514.939, 328.133, 52801.072 23/01/01,11:24:13,16,09,1, 11.9,1,1, 2.526, 10514.903, 328.159, 52801.060 23/01/01,11:24:13,17,09,1, 11.9,1,1, 2.526, 10514.888, 328.142, 52801.117 23/01/01,11:24:13,18,09,1, 11.9,1,1, 2.526, 10514.891, 328.132, 52801.053 23/01/01,11:24:13,19,09,1, 11.9,1,1, 2.526, 10514.877, 328.165, 52801.059 23/01/01,11:24:14,00,09,1, 11.9,1,1, 2.519, 10514.877, 328.165, 52801.059 23/01/01,11:24:14,01,09,1, 11.9,1,1, 2.519, 10514.863, 328.139, 52801.053 23/01/01,11:24:14,02,09,1, 11.9,1,1, 2.519, 10514.867, 328.121, 52800.962 23/01/01,11:24:14,03,09,1, 11.9,1,1, 2.519, 10514.849, 328.136, 52801.114 23/01/01,11:24:14,04,09,1, 11.9,1,1, 2.519, 10514.844, 328.156, 52801.100 23/01/01,11:24:14,05,09,1, 11.9,1,1, 2.519, 10514.814, 328.139, 52801.108 23/01/01,11:24:14,06,09,1, 11.9,1,1, 2.519, 10514.824, 328.132, 52801.092 23/01/01,11:24:14,07,09,1, 11.9,1,1, 2.519, 10514.813, 328.148, 52801.091 23/01/01,11:24:14,08,09,1, 11.9,1,1, 2.519, 10514.822, 328.126, 52801.098 23/01/01,11:24:14,09,09,1, 11.9,1,1, 2.519, 10514.802, 328.116, 52801.113 23/01/01,11:24:14,10,09,1, 11.9,1,1, 2.519, 10514.792, 328.117, 52801.093 23/01/01,11:24:14,11,09,1, 11.9,1,1, 2.519, 10514.795, 328.113, 52801.073 23/01/01,11:24:14,12,09,1, 11.9,1,1, 2.519, 10514.790, 328.105, 52801.081 23/01/01,11:24:14,13,09,1, 11.9,1,1, 2.519, 10514.760, 328.110, 52801.103 23/01/01,11:24:14,14,09,1, 11.9,1,1, 2.519, 10514.776, 328.109, 52801.097 23/01/01,11:24:14,15,09,1, 11.9,1,1, 2.519, 10514.735, 328.130, 52801.101 23/01/01,11:24:14,16,09,1, 11.9,1,1, 2.519, 10514.740, 328.123, 52801.079 23/01/01,11:24:14,17,09,1, 11.9,1,1, 2.519, 10514.726, 328.115, 52801.091 23/01/01,11:24:14,18,09,1, 11.9,1,1, 2.519, 10514.709, 328.131, 52801.109 23/01/01,11:24:14,19,09,1, 11.9,1,1, 2.519, 10514.689, 328.126, 52801.087 23/01/01,11:24:15,00,09,1, 11.9,1,1, 2.526, 10514.685, 328.126, 52801.087 23/01/01,11:24:15,01,09,1, 11.9,1,1, 2.526, 10514.666, 328.118, 52801.105 23/01/01,11:24:15,02,09,1, 11.9,1,1, 2.526, 10514.668, 328.161, 52801.111 23/01/01,11:24:15,03,09,1, 11.9,1,1, 2.526, 10514.680, 328.121, 52801.102 23/01/01,11:24:15,04,09,1, 11.9,1,1, 2.526, 10514.650, 328.146, 52801.106 23/01/01,11:24:15,05,09,1, 11.9,1,1, 2.526, 10514.630, 328.148, 52801.115 23/01/01,11:24:15,06,09,1, 11.9,1,1, 2.526, 10514.632, 328.134, 52801.114 23/01/01,11:24:15,07,09,1, 11.9,1,1, 2.526, 10514.635, 328.161, 52801.086 23/01/01,11:24:15,08,09,1, 11.9,1,1, 2.526, 10514.603, 328.140, 52801.086 23/01/01,11:24:15,09,09,1, 11.9,1,1, 2.526, 10514.638, 328.121, 52801.118 23/01/01,11:24:15,10,09,1, 11.9,1,1, 2.526, 10514.597, 328.118, 52801.111 23/01/01,11:24:15,11,09,1, 11.9,1,1, 2.526, 10514.586, 328.115, 52801.078 23/01/01,11:24:15,12,09,1, 11.9,1,1, 2.526, 10514.620, 328.125, 52801.085 23/01/01,11:24:15,13,09,1, 11.9,1,1, 2.526, 10514.549, 328.117, 52801.048 23/01/01,11:24:15,14,09,1, 11.9,1,1, 2.526, 10514.584, 328.130, 52801.074 23/01/01,11:24:15,15,09,1, 11.9,1,1, 2.526, 10514.552, 328.120, 52801.103 23/01/01,11:24:15,16,09,1, 11.9,1,1, 2.526, 10514.556, 328.095, 52801.077 23/01/01,11:24:15,17,09,1, 11.9,1,1, 2.526, 10514.550, 328.106, 52801.109 23/01/01,11:24:15,18,09,1, 11.9,1,1, 2.526, 10514.523, 328.054, 52801.095 23/01/01,11:24:15,19,09,1, 11.9,1,1, 2.526, 10514.520, 328.082, 52801.103 23/01/01,11:24:16,00,09,1, 11.9,1,1, 2.520, 10514.518, 328.082, 52801.103 23/01/01,11:24:16,01,09,1, 11.9,1,1, 2.520, 10514.506, 328.048, 52801.080 23/01/01,11:24:16,02,09,1, 11.9,1,1, 2.520, 10514.501, 328.077, 52801.094 23/01/01,11:24:16,03,09,1, 11.9,1,1, 2.520, 10514.503, 328.049, 52801.029 23/01/01,11:24:16,04,09,1, 11.9,1,1, 2.520, 10514.493, 328.054, 52801.030 23/01/01,11:24:16,05,09,1, 11.9,1,1, 2.520, 10514.474, 328.028, 52801.050 23/01/01,11:24:16,06,09,1, 11.9,1,1, 2.520, 10514.458, 327.997, 52801.056 23/01/01,11:24:16,07,09,1, 11.9,1,1, 2.520, 10514.468, 328.021, 52801.043 23/01/01,11:24:16,08,09,1, 11.9,1,1, 2.520, 10514.450, 328.006, 52801.036 23/01/01,11:24:16,09,09,1, 11.9,1,1, 2.520, 10514.462, 327.986, 52801.006 23/01/01,11:24:16,10,09,1, 11.9,1,1, 2.520, 10514.441, 327.982, 52800.981 23/01/01,11:24:16,11,09,1, 11.9,1,1, 2.520, 10514.451, 327.971, 52800.991 23/01/01,11:24:16,12,09,1, 11.9,1,1, 2.520, 10514.435, 327.949, 52800.996 23/01/01,11:24:16,13,09,1, 11.9,1,1, 2.520, 10514.427, 327.932, 52800.975 23/01/01,11:24:16,14,09,1, 11.9,1,1, 2.520, 10514.414, 327.919, 52800.970 23/01/01,11:24:16,15,09,1, 11.9,1,1, 2.520, 10514.389, 327.924, 52800.968 23/01/01,11:24:16,16,09,1, 11.9,1,1, 2.520, 10514.390, 327.905, 52800.955 23/01/01,11:24:16,17,09,1, 11.9,1,1, 2.520, 10514.372, 327.877, 52800.940 23/01/01,11:24:16,18,09,1, 11.9,1,1, 2.520, 10514.359, 327.880, 52800.940 23/01/01,11:24:16,19,09,1, 11.9,1,1, 2.520, 10514.354, 327.861, 52800.951 23/01/01,11:24:17,00,09,1, 11.9,1,1, 2.522, 10514.351, 327.861, 52800.951 23/01/01,11:24:17,01,09,1, 11.9,1,1, 2.522, 10514.326, 327.846, 52800.930 23/01/01,11:24:17,02,09,1, 11.9,1,1, 2.522, 10514.312, 327.843, 52800.908 23/01/01,11:24:17,03,09,1, 11.9,1,1, 2.522, 10514.314, 327.813, 52800.894 23/01/01,11:24:17,04,09,1, 11.9,1,1, 2.522, 10514.291, 327.807, 52800.893 23/01/01,11:24:17,05,09,1, 11.9,1,1, 2.522, 10514.289, 327.798, 52800.920 23/01/01,11:24:17,06,09,1, 11.9,1,1, 2.522, 10514.273, 327.813, 52800.899 23/01/01,11:24:17,07,09,1, 11.9,1,1, 2.522, 10514.276, 327.788, 52800.896 23/01/01,11:24:17,08,09,1, 11.9,1,1, 2.522, 10514.278, 327.767, 52800.885 23/01/01,11:24:17,09,09,1, 11.9,1,1, 2.522, 10514.243, 327.791, 52800.869 23/01/01,11:24:17,10,09,1, 11.9,1,1, 2.522, 10514.237, 327.740, 52800.891 23/01/01,11:24:17,11,09,1, 11.9,1,1, 2.522, 10514.216, 327.754, 52800.907 23/01/01,11:24:17,12,09,1, 11.9,1,1, 2.522, 10514.226, 327.748, 52800.897 23/01/01,11:24:17,13,09,1, 11.9,1,1, 2.522, 10514.195, 327.745, 52800.903 23/01/01,11:24:17,14,09,1, 11.9,1,1, 2.522, 10514.195, 327.753, 52800.903 23/01/01,11:24:17,15,09,1, 11.9,1,1, 2.522, 10514.192, 327.738, 52800.904 23/01/01,11:24:17,16,09,1, 11.9,1,1, 2.522, 10514.187, 327.738, 52800.851 23/01/01,11:24:17,17,09,1, 11.9,1,1, 2.522, 10514.163, 327.731, 52800.873 23/01/01,11:24:17,18,09,1, 11.9,1,1, 2.522, 10514.153, 327.706, 52800.842 23/01/01,11:24:17,19,09,1, 11.9,1,1, 2.522, 10514.131, 327.727, 52800.840 23/01/01,11:24:18,00,10,1, 11.9,1,1, 2.525, 10514.126, 327.727, 52800.840 23/01/01,11:24:18,01,10,1, 11.9,1,1, 2.525, 10514.128, 327.741, 52800.848 23/01/01,11:24:18,02,10,1, 11.9,1,1, 2.525, 10514.117, 327.715, 52800.869 23/01/01,11:24:18,03,10,1, 11.9,1,1, 2.525, 10514.099, 327.717, 52800.860 23/01/01,11:24:18,04,10,1, 11.9,1,1, 2.525, 10514.096, 327.737, 52800.864 23/01/01,11:24:18,05,10,1, 11.9,1,1, 2.525, 10514.078, 327.717, 52800.852 23/01/01,11:24:18,06,10,1, 11.9,1,1, 2.525, 10514.066, 327.717, 52800.835 23/01/01,11:24:18,07,10,1, 11.9,1,1, 2.525, 10514.053, 327.733, 52800.865 23/01/01,11:24:18,08,10,1, 11.9,1,1, 2.525, 10514.069, 327.738, 52800.693 23/01/01,11:24:18,09,10,1, 11.9,1,1, 2.525, 10514.043, 327.767, 52800.863 23/01/01,11:24:18,10,10,1, 11.9,1,1, 2.525, 10514.031, 327.750, 52800.881 23/01/01,11:24:18,11,10,1, 11.9,1,1, 2.525, 10514.027, 327.728, 52800.895 23/01/01,11:24:18,12,10,1, 11.9,1,1, 2.525, 10514.035, 327.766, 52800.831 23/01/01,11:24:18,13,10,1, 11.9,1,1, 2.525, 10513.997, 327.758, 52800.868 23/01/01,11:24:18,14,10,1, 11.9,1,1, 2.525, 10514.018, 327.769, 52800.883 23/01/01,11:24:18,15,10,1, 11.9,1,1, 2.525, 10513.997, 327.773, 52800.919 23/01/01,11:24:18,16,10,1, 11.9,1,1, 2.525, 10514.007, 327.766, 52800.885 23/01/01,11:24:18,17,10,1, 11.9,1,1, 2.525, 10514.006, 327.769, 52800.877 23/01/01,11:24:18,18,10,1, 11.9,1,1, 2.525, 10514.000, 327.768, 52800.871 23/01/01,11:24:18,19,10,1, 11.9,1,1, 2.525, 10513.983, 327.788, 52800.911 23/01/01,11:24:19,00,10,1, 11.9,1,1, 2.526, 10513.976, 327.788, 52800.911 23/01/01,11:24:19,01,10,1, 11.9,1,1, 2.526, 10513.990, 327.757, 52800.927 23/01/01,11:24:19,02,10,1, 11.9,1,1, 2.526, 10513.965, 327.743, 52800.901 23/01/01,11:24:19,03,10,1, 11.9,1,1, 2.526, 10513.932, 327.727, 52800.861 23/01/01,11:24:19,04,10,1, 11.9,1,1, 2.526, 10513.979, 327.718, 52800.921 23/01/01,11:24:19,05,10,1, 11.9,1,1, 2.526, 10513.962, 327.705, 52800.908 23/01/01,11:24:19,06,10,1, 11.9,1,1, 2.526, 10513.941, 327.688, 52800.887 23/01/01,11:24:19,07,10,1, 11.9,1,1, 2.526, 10513.956, 327.685, 52800.894 23/01/01,11:24:19,08,10,1, 11.9,1,1, 2.526, 10513.920, 327.658, 52800.858 23/01/01,11:24:19,09,10,1, 11.9,1,1, 2.526, 10513.943, 327.655, 52800.892 23/01/01,11:24:19,10,10,1, 11.9,1,1, 2.526, 10513.913, 327.610, 52800.837 23/01/01,11:24:19,11,10,1, 11.9,1,1, 2.526, 10513.926, 327.579, 52800.852 23/01/01,11:24:19,12,10,1, 11.9,1,1, 2.526, 10513.893, 327.616, 52800.943 23/01/01,11:24:19,13,10,1, 11.9,1,1, 2.526, 10513.889, 327.555, 52800.783 23/01/01,11:24:19,14,10,1, 11.9,1,1, 2.526, 10513.847, 327.537, 52800.752 23/01/01,11:24:19,15,10,1, 11.9,1,1, 2.526, 10513.885, 327.517, 52800.765 23/01/01,11:24:19,16,10,1, 11.9,1,1, 2.526, 10513.853, 327.500, 52800.750 23/01/01,11:24:19,17,10,1, 11.9,1,1, 2.526, 10513.824, 327.493, 52800.747 23/01/01,11:24:19,18,10,1, 11.9,1,1, 2.526, 10513.825, 327.456, 52800.773 23/01/01,11:24:19,19,10,1, 11.9,1,1, 2.526, 10513.808, 327.438, 52800.730 23/01/01,11:24:20,00,09,1, 11.9,1,1, 2.523, 10513.800, 327.438, 52800.730 23/01/01,11:24:20,01,09,1, 11.9,1,1, 2.523, 10513.780, 327.401, 52800.747 23/01/01,11:24:20,02,09,1, 11.9,1,1, 2.523, 10513.767, 327.397, 52800.760 23/01/01,11:24:20,03,09,1, 11.9,1,1, 2.523, 10513.755, 327.380, 52800.705 23/01/01,11:24:20,04,09,1, 11.9,1,1, 2.523, 10513.733, 327.362, 52800.712 23/01/01,11:24:20,05,09,1, 11.9,1,1, 2.523, 10513.735, 327.346, 52800.737 23/01/01,11:24:20,06,09,1, 11.9,1,1, 2.523, 10513.707, 327.333, 52800.715 23/01/01,11:24:20,07,09,1, 11.9,1,1, 2.523, 10513.702, 327.324, 52800.656 23/01/01,11:24:20,08,09,1, 11.9,1,1, 2.523, 10513.683, 327.315, 52800.677 23/01/01,11:24:20,09,09,1, 11.9,1,1, 2.523, 10513.661, 327.296, 52800.685 23/01/01,11:24:20,10,09,1, 11.9,1,1, 2.523, 10513.682, 327.282, 52800.672 23/01/01,11:24:20,11,09,1, 11.9,1,1, 2.523, 10513.614, 327.269, 52800.665 23/01/01,11:24:20,12,09,1, 11.9,1,1, 2.523, 10513.677, 327.261, 52800.736 23/01/01,11:24:20,13,09,1, 11.9,1,1, 2.523, 10513.599, 327.253, 52800.737 23/01/01,11:24:20,14,09,1, 11.9,1,1, 2.523, 10513.620, 327.256, 52800.695 23/01/01,11:24:20,15,09,1, 11.9,1,1, 2.523, 10513.638, 327.242, 52800.694 23/01/01,11:24:20,16,09,1, 11.9,1,1, 2.523, 10513.569, 327.224, 52800.648 23/01/01,11:24:20,17,09,1, 11.9,1,1, 2.523, 10513.565, 327.231, 52800.651 23/01/01,11:24:20,18,09,1, 11.9,1,1, 2.523, 10513.547, 327.220, 52800.609 23/01/01,11:24:20,19,09,1, 11.9,1,1, 2.523, 10513.587, 327.238, 52800.648 23/01/01,11:24:21,00,09,1, 11.9,1,1, 2.527, 10513.583, 327.238, 52800.648 23/01/01,11:24:21,01,09,1, 11.9,1,1, 2.527, 10513.559, 327.200, 52800.647 23/01/01,11:24:21,02,09,1, 11.9,1,1, 2.527, 10513.491, 327.203, 52800.722 23/01/01,11:24:21,03,09,1, 11.9,1,1, 2.527, 10513.512, 327.184, 52800.594 23/01/01,11:24:21,04,09,1, 11.9,1,1, 2.527, 10513.509, 327.188, 52800.529 23/01/01,11:24:21,05,09,1, 11.9,1,1, 2.527, 10513.521, 327.171, 52800.575 23/01/01,11:24:21,06,09,1, 11.9,1,1, 2.527, 10513.488, 327.176, 52800.574 23/01/01,11:24:21,07,09,1, 11.9,1,1, 2.527, 10513.473, 327.162, 52800.610 23/01/01,11:24:21,08,09,1, 11.9,1,1, 2.527, 10513.465, 327.165, 52800.607 23/01/01,11:24:21,09,09,1, 11.9,1,1, 2.527, 10513.446, 327.183, 52800.619 23/01/01,11:24:21,10,09,1, 11.9,1,1, 2.527, 10513.440, 327.186, 52800.616 23/01/01,11:24:21,11,09,1, 11.9,1,1, 2.527, 10513.433, 327.147, 52800.653 23/01/01,11:24:21,12,09,1, 11.9,1,1, 2.527, 10513.448, 327.170, 52800.628 23/01/01,11:24:21,13,09,1, 11.9,1,1, 2.527, 10513.437, 327.133, 52800.616 23/01/01,11:24:21,14,09,1, 11.9,1,1, 2.527, 10513.432, 327.161, 52800.615 23/01/01,11:24:21,15,09,1, 11.9,1,1, 2.527, 10513.447, 327.168, 52800.623 23/01/01,11:24:21,16,09,1, 11.9,1,1, 2.527, 10513.421, 327.146, 52800.583 23/01/01,11:24:21,17,09,1, 11.9,1,1, 2.527, 10513.399, 327.155, 52800.581 23/01/01,11:24:21,18,09,1, 11.9,1,1, 2.527, 10513.430, 327.142, 52800.611 23/01/01,11:24:21,19,09,1, 11.9,1,1, 2.527, 10513.399, 327.140, 52800.557 23/01/01,11:24:22,00,09,1, 11.9,1,1, 2.520, 10513.391, 327.140, 52800.557 23/01/01,11:24:22,01,09,1, 11.9,1,1, 2.520, 10513.384, 327.143, 52800.572 23/01/01,11:24:22,02,09,1, 11.9,1,1, 2.520, 10513.435, 327.171, 52800.580 23/01/01,11:24:22,03,09,1, 11.9,1,1, 2.520, 10513.398, 327.172, 52800.582 23/01/01,11:24:22,04,09,1, 11.9,1,1, 2.520, 10513.377, 327.155, 52800.632 23/01/01,11:24:22,05,09,1, 11.9,1,1, 2.520, 10513.391, 327.174, 52800.591 23/01/01,11:24:22,06,09,1, 11.9,1,1, 2.520, 10513.381, 327.177, 52800.612 23/01/01,11:24:22,07,09,1, 11.9,1,1, 2.520, 10513.351, 327.200, 52800.584 23/01/01,11:24:22,08,09,1, 11.9,1,1, 2.520, 10513.384, 327.207, 52800.599 23/01/01,11:24:22,09,09,1, 11.9,1,1, 2.520, 10513.335, 327.199, 52800.729 23/01/01,11:24:22,10,09,1, 11.9,1,1, 2.520, 10513.338, 327.200, 52800.637 23/01/01,11:24:22,11,09,1, 11.9,1,1, 2.520, 10513.348, 327.208, 52800.607 23/01/01,11:24:22,12,09,1, 11.9,1,1, 2.520, 10513.345, 327.175, 52800.614 23/01/01,11:24:22,13,09,1, 11.9,1,1, 2.520, 10513.323, 327.180, 52800.644 23/01/01,11:24:22,14,09,1, 11.9,1,1, 2.520, 10513.377, 327.194, 52800.621 23/01/01,11:24:22,15,09,1, 11.9,1,1, 2.520, 10513.360, 327.207, 52800.586 23/01/01,11:24:22,16,09,1, 11.9,1,1, 2.520, 10513.332, 327.208, 52800.582 23/01/01,11:24:22,17,09,1, 11.9,1,1, 2.520, 10513.327, 327.207, 52800.579 23/01/01,11:24:22,18,09,1, 11.9,1,1, 2.520, 10513.388, 327.197, 52800.567 23/01/01,11:24:22,19,09,1, 11.9,1,1, 2.520, 10513.334, 327.199, 52800.581 23/01/01,11:24:23,00,08,1, 11.9,1,1, 2.522, 10513.333, 327.199, 52800.581 23/01/01,11:24:23,01,08,1, 11.9,1,1, 2.522, 10513.314, 327.194, 52800.566 23/01/01,11:24:23,02,08,1, 11.9,1,1, 2.522, 10513.321, 327.185, 52800.592 23/01/01,11:24:23,03,08,1, 11.9,1,1, 2.522, 10513.298, 327.196, 52800.577 23/01/01,11:24:23,04,08,1, 11.9,1,1, 2.522, 10513.307, 327.194, 52800.590 23/01/01,11:24:23,05,08,1, 11.9,1,1, 2.522, 10513.289, 327.177, 52800.585 23/01/01,11:24:23,06,08,1, 11.9,1,1, 2.522, 10513.308, 327.164, 52800.590 23/01/01,11:24:23,07,08,1, 11.9,1,1, 2.522, 10513.289, 327.171, 52800.607 23/01/01,11:24:23,08,08,1, 11.9,1,1, 2.522, 10513.292, 327.141, 52800.602 23/01/01,11:24:23,09,08,1, 11.9,1,1, 2.522, 10513.264, 327.133, 52800.689 23/01/01,11:24:23,10,08,1, 11.9,1,1, 2.522, 10513.266, 327.115, 52800.515 23/01/01,11:24:23,11,08,1, 11.9,1,1, 2.522, 10513.240, 327.100, 52800.505 23/01/01,11:24:23,12,08,1, 11.9,1,1, 2.522, 10513.237, 327.090, 52800.531 23/01/01,11:24:23,13,08,1, 11.9,1,1, 2.522, 10513.269, 327.090, 52800.524 23/01/01,11:24:23,14,08,1, 11.9,1,1, 2.522, 10513.239, 327.073, 52800.533 23/01/01,11:24:23,15,08,1, 11.9,1,1, 2.522, 10513.215, 327.069, 52800.531 23/01/01,11:24:23,16,08,1, 11.9,1,1, 2.522, 10513.209, 327.044, 52800.509 23/01/01,11:24:23,17,08,1, 11.9,1,1, 2.522, 10513.226, 327.052, 52800.499 23/01/01,11:24:23,18,08,1, 11.9,1,1, 2.522, 10513.192, 327.036, 52800.484 23/01/01,11:24:23,19,08,1, 11.9,1,1, 2.522, 10513.173, 327.020, 52800.472 23/01/01,11:24:24,00,08,1, 11.9,1,1, 2.524, 10513.166, 327.020, 52800.472 23/01/01,11:24:24,01,08,1, 11.9,1,1, 2.524, 10513.186, 326.999, 52800.478 23/01/01,11:24:24,02,08,1, 11.9,1,1, 2.524, 10513.172, 326.969, 52800.461 23/01/01,11:24:24,03,08,1, 11.9,1,1, 2.524, 10513.154, 326.990, 52800.464 23/01/01,11:24:24,04,08,1, 11.9,1,1, 2.524, 10513.168, 326.951, 52800.454 23/01/01,11:24:24,05,08,1, 11.9,1,1, 2.524, 10513.138, 326.952, 52800.434 23/01/01,11:24:24,06,08,1, 11.9,1,1, 2.524, 10513.136, 326.918, 52800.444 23/01/01,11:24:24,07,08,1, 11.9,1,1, 2.524, 10513.127, 326.926, 52800.408 23/01/01,11:24:24,08,08,1, 11.9,1,1, 2.524, 10513.130, 326.931, 52800.409 23/01/01,11:24:24,09,08,1, 11.9,1,1, 2.524, 10513.103, 326.905, 52800.394 23/01/01,11:24:24,10,08,1, 11.9,1,1, 2.524, 10513.123, 326.892, 52800.417 23/01/01,11:24:24,11,08,1, 11.9,1,1, 2.524, 10513.117, 326.911, 52800.430 23/01/01,11:24:24,12,08,1, 11.9,1,1, 2.524, 10513.092, 326.869, 52800.386 23/01/01,11:24:24,13,08,1, 11.9,1,1, 2.524, 10513.088, 326.862, 52800.369 23/01/01,11:24:24,14,08,1, 11.9,1,1, 2.524, 10513.081, 326.902, 52800.382 23/01/01,11:24:24,15,08,1, 11.9,1,1, 2.524, 10513.061, 326.876, 52800.373 23/01/01,11:24:24,16,08,1, 11.9,1,1, 2.524, 10513.077, 326.844, 52800.344 23/01/01,11:24:24,17,08,1, 11.9,1,1, 2.524, 10513.070, 326.869, 52800.398 23/01/01,11:24:24,18,08,1, 11.9,1,1, 2.524, 10513.056, 326.838, 52800.365 23/01/01,11:24:24,19,08,1, 11.9,1,1, 2.524, 10513.034, 326.848, 52800.376 23/01/01,11:24:25,00,08,1, 11.9,1,1, 2.522, 10513.033, 326.848, 52800.376 23/01/01,11:24:25,01,08,1, 11.9,1,1, 2.522, 10513.046, 326.811, 52800.372 23/01/01,11:24:25,02,08,1, 11.9,1,1, 2.522, 10513.036, 326.827, 52800.359 23/01/01,11:24:25,03,08,1, 11.9,1,1, 2.522, 10513.023, 326.781, 52800.360 23/01/01,11:24:25,04,08,1, 11.9,1,1, 2.522, 10513.033, 326.794, 52800.348 23/01/01,11:24:25,05,08,1, 11.9,1,1, 2.522, 10513.026, 326.804, 52800.371 23/01/01,11:24:25,06,08,1, 11.9,1,1, 2.522, 10513.015, 326.772, 52800.369 23/01/01,11:24:25,07,08,1, 11.9,1,1, 2.522, 10513.002, 326.791, 52800.303 23/01/01,11:24:25,08,08,1, 11.9,1,1, 2.522, 10512.998, 326.761, 52800.326 23/01/01,11:24:25,09,08,1, 11.9,1,1, 2.522, 10512.990, 326.769, 52800.340 23/01/01,11:24:25,10,08,1, 11.9,1,1, 2.522, 10513.009, 326.771, 52800.343 23/01/01,11:24:25,11,08,1, 11.9,1,1, 2.522, 10512.980, 326.751, 52800.342 23/01/01,11:24:25,12,08,1, 11.9,1,1, 2.522, 10512.983, 326.772, 52800.313 23/01/01,11:24:25,13,08,1, 11.9,1,1, 2.522, 10512.961, 326.765, 52800.343 23/01/01,11:24:25,14,08,1, 11.9,1,1, 2.522, 10512.969, 326.748, 52800.303 23/01/01,11:24:25,15,08,1, 11.9,1,1, 2.522, 10512.956, 326.722, 52800.313 23/01/01,11:24:25,16,08,1, 11.9,1,1, 2.522, 10512.963, 326.711, 52800.318 23/01/01,11:24:25,17,08,1, 11.9,1,1, 2.522, 10512.932, 326.731, 52800.312 23/01/01,11:24:25,18,08,1, 11.9,1,1, 2.522, 10512.942, 326.740, 52800.313 23/01/01,11:24:25,19,08,1, 11.9,1,1, 2.522, 10512.931, 326.707, 52800.283 23/01/01,11:24:26,00,08,1, 11.9,1,1, 2.527, 10512.924, 326.707, 52800.283 23/01/01,11:24:26,01,08,1, 11.9,1,1, 2.527, 10512.912, 326.746, 52800.285 23/01/01,11:24:26,02,08,1, 11.9,1,1, 2.527, 10512.885, 326.710, 52800.297 23/01/01,11:24:26,03,08,1, 11.9,1,1, 2.527, 10512.901, 326.729, 52800.313 23/01/01,11:24:26,04,08,1, 11.9,1,1, 2.527, 10512.878, 326.729, 52800.278 23/01/01,11:24:26,05,08,1, 11.9,1,1, 2.527, 10512.878, 326.727, 52800.327 23/01/01,11:24:26,06,08,1, 11.9,1,1, 2.527, 10512.873, 326.723, 52800.333 23/01/01,11:24:26,07,08,1, 11.9,1,1, 2.527, 10512.861, 326.709, 52800.319 23/01/01,11:24:26,08,08,1, 11.9,1,1, 2.527, 10512.872, 326.700, 52800.335 23/01/01,11:24:26,09,08,1, 11.9,1,1, 2.527, 10512.855, 326.738, 52800.335 23/01/01,11:24:26,10,08,1, 11.9,1,1, 2.527, 10512.842, 326.733, 52800.339 23/01/01,11:24:26,11,08,1, 11.9,1,1, 2.527, 10512.807, 326.706, 52800.346 23/01/01,11:24:26,12,08,1, 11.9,1,1, 2.527, 10512.813, 326.717, 52800.351 23/01/01,11:24:26,13,08,1, 11.9,1,1, 2.527, 10512.824, 326.714, 52800.321 23/01/01,11:24:26,14,08,1, 11.9,1,1, 2.527, 10512.829, 326.690, 52800.337 23/01/01,11:24:26,15,08,1, 11.9,1,1, 2.527, 10512.808, 326.690, 52800.345 23/01/01,11:24:26,16,08,1, 11.9,1,1, 2.527, 10512.807, 326.707, 52800.341 23/01/01,11:24:26,17,08,1, 11.9,1,1, 2.527, 10512.830, 326.690, 52800.337 23/01/01,11:24:26,18,08,1, 11.9,1,1, 2.527, 10512.814, 326.696, 52800.324 23/01/01,11:24:26,19,08,1, 11.9,1,1, 2.527, 10512.776, 326.682, 52800.294 23/01/01,11:24:27,00,08,1, 11.9,1,1, 2.524, 10512.774, 326.682, 52800.294 23/01/01,11:24:27,01,08,1, 11.9,1,1, 2.524, 10512.771, 326.666, 52800.328 23/01/01,11:24:27,02,08,1, 11.9,1,1, 2.524, 10512.754, 326.645, 52800.336 23/01/01,11:24:27,03,08,1, 11.9,1,1, 2.524, 10512.754, 326.636, 52800.313 23/01/01,11:24:27,04,08,1, 11.9,1,1, 2.524, 10512.751, 326.632, 52800.287 23/01/01,11:24:27,05,08,1, 11.9,1,1, 2.524, 10512.741, 326.633, 52800.290 23/01/01,11:24:27,06,08,1, 11.9,1,1, 2.524, 10512.751, 326.595, 52800.284 23/01/01,11:24:27,07,08,1, 11.9,1,1, 2.524, 10512.754, 326.587, 52800.282 23/01/01,11:24:27,08,08,1, 11.9,1,1, 2.524, 10512.715, 326.583, 52800.266 23/01/01,11:24:27,09,08,1, 11.9,1,1, 2.524, 10512.710, 326.549, 52800.251 23/01/01,11:24:27,10,08,1, 11.9,1,1, 2.524, 10512.708, 326.581, 52800.228 23/01/01,11:24:27,11,08,1, 11.9,1,1, 2.524, 10512.679, 326.557, 52800.229 23/01/01,11:24:27,12,08,1, 11.9,1,1, 2.524, 10512.692, 326.496, 52800.225 23/01/01,11:24:27,13,08,1, 11.9,1,1, 2.524, 10512.659, 326.502, 52800.234 23/01/01,11:24:27,14,08,1, 11.9,1,1, 2.524, 10512.653, 326.491, 52800.220 23/01/01,11:24:27,15,08,1, 11.9,1,1, 2.524, 10512.650, 326.469, 52800.228 23/01/01,11:24:27,16,08,1, 11.9,1,1, 2.524, 10512.624, 326.435, 52800.202 23/01/01,11:24:27,17,08,1, 11.9,1,1, 2.524, 10512.606, 326.443, 52800.175 23/01/01,11:24:27,18,08,1, 11.9,1,1, 2.524, 10512.595, 326.429, 52800.191 23/01/01,11:24:27,19,08,1, 11.9,1,1, 2.524, 10512.601, 326.414, 52800.162 23/01/01,11:24:28,00,09,1, 11.9,1,1, 2.525, 10512.599, 326.414, 52800.162 23/01/01,11:24:28,01,09,1, 11.9,1,1, 2.525, 10512.568, 326.378, 52800.157 23/01/01,11:24:28,02,09,1, 11.9,1,1, 2.525, 10512.537, 326.376, 52800.157 23/01/01,11:24:28,03,09,1, 11.9,1,1, 2.525, 10512.506, 326.337, 52800.165 23/01/01,11:24:28,04,09,1, 11.9,1,1, 2.525, 10512.508, 326.318, 52800.136 23/01/01,11:24:28,05,09,1, 11.9,1,1, 2.525, 10512.488, 326.315, 52800.105 23/01/01,11:24:28,06,09,1, 11.9,1,1, 2.525, 10512.457, 326.283, 52800.126 23/01/01,11:24:28,07,09,1, 11.9,1,1, 2.525, 10512.454, 326.286, 52800.113 23/01/01,11:24:28,08,09,1, 11.9,1,1, 2.525, 10512.454, 326.262, 52800.085 23/01/01,11:24:28,09,09,1, 11.9,1,1, 2.525, 10512.425, 326.268, 52800.116 23/01/01,11:24:28,10,09,1, 11.9,1,1, 2.525, 10512.436, 326.262, 52800.112 23/01/01,11:24:28,11,09,1, 11.9,1,1, 2.525, 10512.384, 326.211, 52800.089 23/01/01,11:24:28,12,09,1, 11.9,1,1, 2.525, 10512.392, 326.228, 52800.118 23/01/01,11:24:28,13,09,1, 11.9,1,1, 2.525, 10512.382, 326.205, 52800.056 23/01/01,11:24:28,14,09,1, 11.9,1,1, 2.525, 10512.397, 326.187, 52800.075 23/01/01,11:24:28,15,09,1, 11.9,1,1, 2.525, 10512.361, 326.166, 52800.085 23/01/01,11:24:28,16,09,1, 11.9,1,1, 2.525, 10512.342, 326.155, 52800.038 23/01/01,11:24:28,17,09,1, 11.9,1,1, 2.525, 10512.337, 326.169, 52800.060 23/01/01,11:24:28,18,09,1, 11.9,1,1, 2.525, 10512.330, 326.189, 52800.051 23/01/01,11:24:28,19,09,1, 11.9,1,1, 2.525, 10512.308, 326.139, 52800.060 23/01/01,11:24:29,00,10,1, 11.8,1,1, 2.521, 10512.307, 326.139, 52800.060 23/01/01,11:24:29,01,10,1, 11.8,1,1, 2.521, 10512.281, 326.135, 52800.074 23/01/01,11:24:29,02,10,1, 11.8,1,1, 2.521, 10512.288, 326.123, 52800.038 23/01/01,11:24:29,03,10,1, 11.8,1,1, 2.521, 10512.298, 326.143, 52800.097 23/01/01,11:24:29,04,10,1, 11.8,1,1, 2.521, 10512.292, 326.109, 52800.072 23/01/01,11:24:29,05,10,1, 11.8,1,1, 2.521, 10512.289, 326.136, 52800.060 23/01/01,11:24:29,06,10,1, 11.8,1,1, 2.521, 10512.253, 326.133, 52800.014 23/01/01,11:24:29,07,10,1, 11.8,1,1, 2.521, 10512.274, 326.134, 52800.061 23/01/01,11:24:29,08,10,1, 11.8,1,1, 2.521, 10512.287, 326.151, 52800.118 23/01/01,11:24:29,09,10,1, 11.8,1,1, 2.521, 10512.227, 326.113, 52800.058 23/01/01,11:24:29,10,10,1, 11.8,1,1, 2.521, 10512.259, 326.129, 52800.121 23/01/01,11:24:29,11,10,1, 11.8,1,1, 2.521, 10512.252, 326.117, 52800.104 23/01/01,11:24:29,12,10,1, 11.8,1,1, 2.521, 10512.248, 326.132, 52800.046 23/01/01,11:24:29,13,10,1, 11.8,1,1, 2.521, 10512.254, 326.148, 52800.086 23/01/01,11:24:29,14,10,1, 11.8,1,1, 2.521, 10512.251, 326.150, 52800.054 23/01/01,11:24:29,15,10,1, 11.8,1,1, 2.521, 10512.259, 326.130, 52800.061 23/01/01,11:24:29,16,10,1, 11.8,1,1, 2.521, 10512.240, 326.121, 52800.054 23/01/01,11:24:29,17,10,1, 11.8,1,1, 2.521, 10512.258, 326.135, 52800.137 23/01/01,11:24:29,18,10,1, 11.8,1,1, 2.521, 10512.208, 326.143, 52800.105 23/01/01,11:24:29,19,10,1, 11.8,1,1, 2.521, 10512.212, 326.142, 52800.101 23/01/01,11:24:30,00,09,1, 11.9,1,1, 2.523, 10512.207, 326.142, 52800.101 23/01/01,11:24:30,01,09,1, 11.9,1,1, 2.523, 10512.214, 326.146, 52800.107 23/01/01,11:24:30,02,09,1, 11.9,1,1, 2.523, 10512.211, 326.144, 52800.075 23/01/01,11:24:30,03,09,1, 11.9,1,1, 2.523, 10512.219, 326.147, 52800.078 23/01/01,11:24:30,04,09,1, 11.9,1,1, 2.523, 10512.220, 326.144, 52800.077 23/01/01,11:24:30,05,09,1, 11.9,1,1, 2.523, 10512.244, 326.162, 52800.082 23/01/01,11:24:30,06,09,1, 11.9,1,1, 2.523, 10512.205, 326.132, 52800.049 23/01/01,11:24:30,07,09,1, 11.9,1,1, 2.523, 10512.213, 326.126, 52800.081 23/01/01,11:24:30,08,09,1, 11.9,1,1, 2.523, 10512.221, 326.128, 52800.074 23/01/01,11:24:30,09,09,1, 11.9,1,1, 2.523, 10512.230, 326.148, 52800.079 23/01/01,11:24:30,10,09,1, 11.9,1,1, 2.523, 10512.234, 326.123, 52800.072 23/01/01,11:24:30,11,09,1, 11.9,1,1, 2.523, 10512.222, 326.125, 52800.109 23/01/01,11:24:30,12,09,1, 11.9,1,1, 2.523, 10512.211, 326.133, 52800.115 23/01/01,11:24:30,13,09,1, 11.9,1,1, 2.523, 10512.198, 326.128, 52800.093 23/01/01,11:24:30,14,09,1, 11.9,1,1, 2.523, 10512.208, 326.141, 52800.081 23/01/01,11:24:30,15,09,1, 11.9,1,1, 2.523, 10512.207, 326.141, 52800.085 23/01/01,11:24:30,16,09,1, 11.9,1,1, 2.523, 10512.187, 326.136, 52800.074 23/01/01,11:24:30,17,09,1, 11.9,1,1, 2.523, 10512.173, 326.134, 52800.099 23/01/01,11:24:30,18,09,1, 11.9,1,1, 2.523, 10512.167, 326.141, 52800.081 23/01/01,11:24:30,19,09,1, 11.9,1,1, 2.523, 10512.192, 326.126, 52800.067 23/01/01,11:24:31,00,10,1, 11.9,1,1, 2.523, 10512.190, 326.126, 52800.067 23/01/01,11:24:31,01,10,1, 11.9,1,1, 2.523, 10512.166, 326.105, 52800.086 23/01/01,11:24:31,02,10,1, 11.9,1,1, 2.523, 10512.176, 326.078, 52800.068 23/01/01,11:24:31,03,10,1, 11.9,1,1, 2.523, 10512.144, 326.115, 52800.083 23/01/01,11:24:31,04,10,1, 11.9,1,1, 2.523, 10512.138, 326.076, 52800.036 23/01/01,11:24:31,05,10,1, 11.9,1,1, 2.523, 10512.147, 326.096, 52800.072 23/01/01,11:24:31,06,10,1, 11.9,1,1, 2.523, 10512.157, 326.101, 52800.098 23/01/01,11:24:31,07,10,1, 11.9,1,1, 2.523, 10512.136, 326.070, 52800.036 23/01/01,11:24:31,08,10,1, 11.9,1,1, 2.523, 10512.131, 326.091, 52800.073 23/01/01,11:24:31,09,10,1, 11.9,1,1, 2.523, 10512.132, 326.049, 52800.059 23/01/01,11:24:31,10,10,1, 11.9,1,1, 2.523, 10512.109, 326.057, 52800.040 23/01/01,11:24:31,11,10,1, 11.9,1,1, 2.523, 10512.113, 326.078, 52800.051 23/01/01,11:24:31,12,10,1, 11.9,1,1, 2.523, 10512.097, 326.019, 52800.030 23/01/01,11:24:31,13,10,1, 11.9,1,1, 2.523, 10512.114, 326.048, 52800.049 23/01/01,11:24:31,14,10,1, 11.9,1,1, 2.523, 10512.103, 326.015, 52800.030 23/01/01,11:24:31,15,10,1, 11.9,1,1, 2.523, 10512.088, 326.016, 52800.024 23/01/01,11:24:31,16,10,1, 11.9,1,1, 2.523, 10512.081, 326.013, 52800.016 23/01/01,11:24:31,17,10,1, 11.9,1,1, 2.523, 10512.077, 326.003, 52799.988 23/01/01,11:24:31,18,10,1, 11.9,1,1, 2.523, 10512.064, 326.003, 52800.004 23/01/01,11:24:31,19,10,1, 11.9,1,1, 2.523, 10512.072, 325.995, 52799.967 23/01/01,11:24:32,00,10,1, 11.8,1,1, 2.520, 10512.065, 325.995, 52799.967 23/01/01,11:24:32,01,10,1, 11.8,1,1, 2.520, 10512.046, 325.980, 52800.017 23/01/01,11:24:32,02,10,1, 11.8,1,1, 2.520, 10512.053, 325.936, 52799.987 23/01/01,11:24:32,03,10,1, 11.8,1,1, 2.520, 10512.026, 325.927, 52799.984 23/01/01,11:24:32,04,10,1, 11.8,1,1, 2.520, 10512.039, 325.936, 52800.003 23/01/01,11:24:32,05,10,1, 11.8,1,1, 2.520, 10512.023, 325.932, 52799.988 23/01/01,11:24:32,06,10,1, 11.8,1,1, 2.520, 10512.027, 325.934, 52799.993 23/01/01,11:24:32,07,10,1, 11.8,1,1, 2.520, 10512.035, 325.918, 52799.989 23/01/01,11:24:32,08,10,1, 11.8,1,1, 2.520, 10512.012, 325.908, 52799.933 23/01/01,11:24:32,09,10,1, 11.8,1,1, 2.520, 10512.020, 325.889, 52799.938 23/01/01,11:24:32,10,10,1, 11.8,1,1, 2.520, 10512.027, 325.879, 52799.900 23/01/01,11:24:32,11,10,1, 11.8,1,1, 2.520, 10511.992, 325.867, 52799.960 23/01/01,11:24:32,12,10,1, 11.8,1,1, 2.520, 10511.976, 325.866, 52799.935 23/01/01,11:24:32,13,10,1, 11.8,1,1, 2.520, 10512.012, 325.856, 52799.678 23/01/01,11:24:32,14,10,1, 11.8,1,1, 2.520, 10511.978, 325.845, 52799.979 23/01/01,11:24:32,15,10,1, 11.8,1,1, 2.520, 10511.973, 325.848, 52799.973 23/01/01,11:24:32,16,10,1, 11.8,1,1, 2.520, 10511.989, 325.818, 52799.938 23/01/01,11:24:32,17,10,1, 11.8,1,1, 2.520, 10511.979, 325.817, 52799.936 23/01/01,11:24:32,18,10,1, 11.8,1,1, 2.520, 10511.982, 325.820, 52799.911 23/01/01,11:24:32,19,10,1, 11.8,1,1, 2.520, 10511.988, 325.785, 52799.922 23/01/01,11:24:33,00,09,1, 11.9,1,1, 2.525, 10511.981, 325.785, 52799.922 23/01/01,11:24:33,01,09,1, 11.9,1,1, 2.525, 10511.976, 325.786, 52799.889 23/01/01,11:24:33,02,09,1, 11.9,1,1, 2.525, 10511.983, 325.746, 52799.887 23/01/01,11:24:33,03,09,1, 11.9,1,1, 2.525, 10511.970, 325.757, 52799.885 23/01/01,11:24:33,04,09,1, 11.9,1,1, 2.525, 10511.964, 325.739, 52799.869 23/01/01,11:24:33,05,09,1, 11.9,1,1, 2.525, 10511.945, 325.728, 52799.928 23/01/01,11:24:33,06,09,1, 11.9,1,1, 2.525, 10511.941, 325.718, 52799.826 23/01/01,11:24:33,07,09,1, 11.9,1,1, 2.525, 10511.953, 325.694, 52799.822 23/01/01,11:24:33,08,09,1, 11.9,1,1, 2.525, 10511.942, 325.708, 52799.845 23/01/01,11:24:33,09,09,1, 11.9,1,1, 2.525, 10511.967, 325.689, 52799.820 23/01/01,11:24:33,10,09,1, 11.9,1,1, 2.525, 10511.954, 325.667, 52799.826 23/01/01,11:24:33,11,09,1, 11.9,1,1, 2.525, 10511.905, 325.677, 52799.811 23/01/01,11:24:33,12,09,1, 11.9,1,1, 2.525, 10511.917, 325.665, 52799.812 23/01/01,11:24:33,13,09,1, 11.9,1,1, 2.525, 10511.934, 325.636, 52799.843 23/01/01,11:24:33,14,09,1, 11.9,1,1, 2.525, 10511.950, 325.640, 52799.855 23/01/01,11:24:33,15,09,1, 11.9,1,1, 2.525, 10511.949, 325.623, 52799.818 23/01/01,11:24:33,16,09,1, 11.9,1,1, 2.525, 10511.938, 325.626, 52799.845 23/01/01,11:24:33,17,09,1, 11.9,1,1, 2.525, 10511.896, 325.613, 52799.814 23/01/01,11:24:33,18,09,1, 11.9,1,1, 2.525, 10511.955, 325.614, 52799.821 23/01/01,11:24:33,19,09,1, 11.9,1,1, 2.525, 10511.942, 325.601, 52799.789 23/01/01,11:24:34,00,09,1, 11.9,1,1, 2.521, 10511.940, 325.601, 52799.789 23/01/01,11:24:34,01,09,1, 11.9,1,1, 2.521, 10511.925, 325.578, 52799.774 23/01/01,11:24:34,02,09,1, 11.9,1,1, 2.521, 10511.924, 325.544, 52799.776 23/01/01,11:24:34,03,09,1, 11.9,1,1, 2.521, 10511.928, 325.513, 52799.748 23/01/01,11:24:34,04,09,1, 11.9,1,1, 2.521, 10511.929, 325.513, 52799.790 23/01/01,11:24:34,05,09,1, 11.9,1,1, 2.521, 10511.924, 325.495, 52799.781 23/01/01,11:24:34,06,09,1, 11.9,1,1, 2.521, 10511.926, 325.499, 52799.762 23/01/01,11:24:34,07,09,1, 11.9,1,1, 2.521, 10511.916, 325.464, 52799.776 23/01/01,11:24:34,08,09,1, 11.9,1,1, 2.521, 10511.929, 325.445, 52799.771 23/01/01,11:24:34,09,09,1, 11.9,1,1, 2.521, 10511.938, 325.467, 52799.786 23/01/01,11:24:34,10,09,1, 11.9,1,1, 2.521, 10511.910, 325.447, 52799.786 23/01/01,11:24:34,11,09,1, 11.9,1,1, 2.521, 10511.921, 325.466, 52799.795 23/01/01,11:24:34,12,09,1, 11.9,1,1, 2.521, 10511.915, 325.443, 52799.744 23/01/01,11:24:34,13,09,1, 11.9,1,1, 2.521, 10511.936, 325.413, 52799.741 23/01/01,11:24:34,14,09,1, 11.9,1,1, 2.521, 10511.942, 325.415, 52799.748 23/01/01,11:24:34,15,09,1, 11.9,1,1, 2.521, 10511.928, 325.413, 52799.781 23/01/01,11:24:34,16,09,1, 11.9,1,1, 2.521, 10511.930, 325.387, 52799.769 23/01/01,11:24:34,17,09,1, 11.9,1,1, 2.521, 10511.932, 325.407, 52799.737 23/01/01,11:24:34,18,09,1, 11.9,1,1, 2.521, 10511.908, 325.354, 52799.714 23/01/01,11:24:34,19,09,1, 11.9,1,1, 2.521, 10511.934, 325.342, 52799.741 23/01/01,11:24:35,00,09,1, 11.9,1,1, 2.526, 10511.931, 325.342, 52799.741 23/01/01,11:24:35,01,09,1, 11.9,1,1, 2.526, 10511.907, 325.357, 52799.750 23/01/01,11:24:35,02,09,1, 11.9,1,1, 2.526, 10511.920, 325.348, 52799.743 23/01/01,11:24:35,03,09,1, 11.9,1,1, 2.526, 10511.925, 325.348, 52799.757 23/01/01,11:24:35,04,09,1, 11.9,1,1, 2.526, 10511.928, 325.327, 52799.757 23/01/01,11:24:35,05,09,1, 11.9,1,1, 2.526, 10511.898, 325.334, 52799.747 23/01/01,11:24:35,06,09,1, 11.9,1,1, 2.526, 10511.917, 325.331, 52799.710 23/01/01,11:24:35,07,09,1, 11.9,1,1, 2.526, 10511.905, 325.322, 52799.720 23/01/01,11:24:35,08,09,1, 11.9,1,1, 2.526, 10511.915, 325.332, 52799.740 23/01/01,11:24:35,09,09,1, 11.9,1,1, 2.526, 10511.877, 325.311, 52799.741 23/01/01,11:24:35,10,09,1, 11.9,1,1, 2.526, 10511.922, 325.303, 52799.767 23/01/01,11:24:35,11,09,1, 11.9,1,1, 2.526, 10511.904, 325.295, 52799.740 23/01/01,11:24:35,12,09,1, 11.9,1,1, 2.526, 10511.896, 325.280, 52799.761 23/01/01,11:24:35,13,09,1, 11.9,1,1, 2.526, 10511.904, 325.271, 52799.770 23/01/01,11:24:35,14,09,1, 11.9,1,1, 2.526, 10511.893, 325.270, 52799.760 23/01/01,11:24:35,15,09,1, 11.9,1,1, 2.526, 10511.906, 325.244, 52799.748 23/01/01,11:24:35,16,09,1, 11.9,1,1, 2.526, 10511.916, 325.249, 52799.717 23/01/01,11:24:35,17,09,1, 11.9,1,1, 2.526, 10511.896, 325.242, 52799.746 23/01/01,11:24:35,18,09,1, 11.9,1,1, 2.526, 10511.892, 325.235, 52799.746 23/01/01,11:24:35,19,09,1, 11.9,1,1, 2.526, 10511.896, 325.209, 52799.719 23/01/01,11:24:36,00,08,1, 11.9,1,1, 2.522, 10511.889, 325.209, 52799.719 23/01/01,11:24:36,01,08,1, 11.9,1,1, 2.522, 10511.908, 325.186, 52799.742 23/01/01,11:24:36,02,08,1, 11.9,1,1, 2.522, 10511.883, 325.143, 52799.720 23/01/01,11:24:36,03,08,1, 11.9,1,1, 2.522, 10511.888, 325.140, 52799.670 23/01/01,11:24:36,04,08,1, 11.9,1,1, 2.522, 10511.912, 325.146, 52799.721 23/01/01,11:24:36,05,08,1, 11.9,1,1, 2.522, 10511.890, 325.090, 52799.700 23/01/01,11:24:36,06,08,1, 11.9,1,1, 2.522, 10511.899, 325.078, 52799.694 23/01/01,11:24:36,07,08,1, 11.9,1,1, 2.522, 10511.904, 325.082, 52799.679 23/01/01,11:24:36,08,08,1, 11.9,1,1, 2.522, 10511.884, 325.038, 52799.634 23/01/01,11:24:36,09,08,1, 11.9,1,1, 2.522, 10511.879, 325.028, 52799.658 23/01/01,11:24:36,10,08,1, 11.9,1,1, 2.522, 10511.880, 324.990, 52799.654 23/01/01,11:24:36,11,08,1, 11.9,1,1, 2.522, 10511.891, 324.947, 52799.647 23/01/01,11:24:36,12,08,1, 11.9,1,1, 2.522, 10511.857, 324.931, 52799.645 23/01/01,11:24:36,13,08,1, 11.9,1,1, 2.522, 10511.876, 324.900, 52799.615 23/01/01,11:24:36,14,08,1, 11.9,1,1, 2.522, 10511.913, 324.859, 52799.620 23/01/01,11:24:36,15,08,1, 11.9,1,1, 2.522, 10511.896, 324.849, 52799.595 23/01/01,11:24:36,16,08,1, 11.9,1,1, 2.522, 10511.889, 324.799, 52799.581 23/01/01,11:24:36,17,08,1, 11.9,1,1, 2.522, 10511.864, 324.787, 52799.578 23/01/01,11:24:36,18,08,1, 11.9,1,1, 2.522, 10511.880, 324.757, 52799.570 23/01/01,11:24:36,19,08,1, 11.9,1,1, 2.522, 10511.865, 324.720, 52799.561 23/01/01,11:24:37,00,08,1, 11.8,1,1, 2.524, 10511.864, 324.720, 52799.561 23/01/01,11:24:37,01,08,1, 11.8,1,1, 2.524, 10511.887, 324.687, 52799.554 23/01/01,11:24:37,02,08,1, 11.8,1,1, 2.524, 10511.864, 324.654, 52799.501 23/01/01,11:24:37,03,08,1, 11.8,1,1, 2.524, 10511.854, 324.644, 52799.511 23/01/01,11:24:37,04,08,1, 11.8,1,1, 2.524, 10511.863, 324.628, 52799.505 23/01/01,11:24:37,05,08,1, 11.8,1,1, 2.524, 10511.866, 324.592, 52799.467 23/01/01,11:24:37,06,08,1, 11.8,1,1, 2.524, 10511.872, 324.597, 52799.479 23/01/01,11:24:37,07,08,1, 11.8,1,1, 2.524, 10511.840, 324.566, 52799.467 23/01/01,11:24:37,08,08,1, 11.8,1,1, 2.524, 10511.859, 324.536, 52799.471 23/01/01,11:24:37,09,08,1, 11.8,1,1, 2.524, 10511.857, 324.491, 52799.485 23/01/01,11:24:37,10,08,1, 11.8,1,1, 2.524, 10511.850, 324.479, 52799.432 23/01/01,11:24:37,11,08,1, 11.8,1,1, 2.524, 10511.862, 324.477, 52799.435 23/01/01,11:24:37,12,08,1, 11.8,1,1, 2.524, 10511.848, 324.461, 52799.449 23/01/01,11:24:37,13,08,1, 11.8,1,1, 2.524, 10511.844, 324.429, 52799.447 23/01/01,11:24:37,14,08,1, 11.8,1,1, 2.524, 10511.842, 324.400, 52799.435 23/01/01,11:24:37,15,08,1, 11.8,1,1, 2.524, 10511.844, 324.347, 52799.414 23/01/01,11:24:37,16,08,1, 11.8,1,1, 2.524, 10511.848, 324.330, 52799.401 23/01/01,11:24:37,17,08,1, 11.8,1,1, 2.524, 10511.835, 324.339, 52799.414 23/01/01,11:24:37,18,08,1, 11.8,1,1, 2.524, 10511.864, 324.326, 52799.382 23/01/01,11:24:37,19,08,1, 11.8,1,1, 2.524, 10511.854, 324.317, 52799.381 23/01/01,11:24:38,00,09,1, 11.9,1,1, 2.526, 10511.848, 324.317, 52799.381 23/01/01,11:24:38,01,09,1, 11.9,1,1, 2.526, 10511.856, 324.272, 52799.364 23/01/01,11:24:38,02,09,1, 11.9,1,1, 2.526, 10511.854, 324.254, 52799.351 23/01/01,11:24:38,03,09,1, 11.9,1,1, 2.526, 10511.834, 324.222, 52799.336 23/01/01,11:24:38,04,09,1, 11.9,1,1, 2.526, 10511.864, 324.216, 52799.367 23/01/01,11:24:38,05,09,1, 11.9,1,1, 2.526, 10511.871, 324.188, 52799.375 23/01/01,11:24:38,06,09,1, 11.9,1,1, 2.526, 10511.836, 324.150, 52799.344 23/01/01,11:24:38,07,09,1, 11.9,1,1, 2.526, 10511.869, 324.154, 52799.351 23/01/01,11:24:38,08,09,1, 11.9,1,1, 2.526, 10511.875, 324.121, 52799.321 23/01/01,11:24:38,09,09,1, 11.9,1,1, 2.526, 10511.862, 324.116, 52799.335 23/01/01,11:24:38,10,09,1, 11.9,1,1, 2.526, 10511.884, 324.089, 52799.313 23/01/01,11:24:38,11,09,1, 11.9,1,1, 2.526, 10511.890, 324.036, 52799.295 23/01/01,11:24:38,12,09,1, 11.9,1,1, 2.526, 10511.879, 324.049, 52799.289 23/01/01,11:24:38,13,09,1, 11.9,1,1, 2.526, 10511.861, 324.022, 52799.274 23/01/01,11:24:38,14,09,1, 11.9,1,1, 2.526, 10511.861, 324.025, 52799.373 23/01/01,11:24:38,15,09,1, 11.9,1,1, 2.526, 10511.875, 323.982, 52799.077 23/01/01,11:24:38,16,09,1, 11.9,1,1, 2.526, 10511.894, 323.982, 52799.531 23/01/01,11:24:38,17,09,1, 11.9,1,1, 2.526, 10511.926, 323.935, 52799.146 23/01/01,11:24:38,18,09,1, 11.9,1,1, 2.526, 10511.880, 323.927, 52799.217 23/01/01,11:24:38,19,09,1, 11.9,1,1, 2.526, 10511.864, 323.896, 52799.260 23/01/01,11:24:39,00,10,1, 11.8,1,1, 2.526, 10511.856, 323.896, 52799.260 23/01/01,11:24:39,01,10,1, 11.8,1,1, 2.526, 10511.872, 323.915, 52799.296 23/01/01,11:24:39,02,10,1, 11.8,1,1, 2.526, 10511.866, 323.901, 52799.275 23/01/01,11:24:39,03,10,1, 11.8,1,1, 2.526, 10511.824, 323.905, 52799.277 23/01/01,11:24:39,04,10,1, 11.8,1,1, 2.526, 10511.834, 323.863, 52799.261 23/01/01,11:24:39,05,10,1, 11.8,1,1, 2.526, 10511.855, 323.846, 52799.274 23/01/01,11:24:39,06,10,1, 11.8,1,1, 2.526, 10511.865, 323.850, 52799.276 23/01/01,11:24:39,07,10,1, 11.8,1,1, 2.526, 10511.867, 323.847, 52799.259 23/01/01,11:24:39,08,10,1, 11.8,1,1, 2.526, 10511.858, 323.836, 52799.269 23/01/01,11:24:39,09,10,1, 11.8,1,1, 2.526, 10511.858, 323.828, 52799.288 23/01/01,11:24:39,10,10,1, 11.8,1,1, 2.526, 10511.853, 323.812, 52799.280 23/01/01,11:24:39,11,10,1, 11.8,1,1, 2.526, 10511.874, 323.806, 52799.242 23/01/01,11:24:39,12,10,1, 11.8,1,1, 2.526, 10511.840, 323.796, 52799.206 23/01/01,11:24:39,13,10,1, 11.8,1,1, 2.526, 10511.836, 323.799, 52799.264 23/01/01,11:24:39,14,10,1, 11.8,1,1, 2.526, 10511.845, 323.764, 52799.211 23/01/01,11:24:39,15,10,1, 11.8,1,1, 2.526, 10511.851, 323.779, 52799.222 23/01/01,11:24:39,16,10,1, 11.8,1,1, 2.526, 10511.855, 323.770, 52799.250 23/01/01,11:24:39,17,10,1, 11.8,1,1, 2.526, 10511.840, 323.752, 52799.213 23/01/01,11:24:39,18,10,1, 11.8,1,1, 2.526, 10511.867, 323.726, 52799.242 23/01/01,11:24:39,19,10,1, 11.8,1,1, 2.526, 10511.839, 323.748, 52799.244 23/01/01,11:24:40,00,09,1, 11.9,1,1, 2.526, 10511.831, 323.748, 52799.244 23/01/01,11:24:40,01,09,1, 11.9,1,1, 2.526, 10511.848, 323.713, 52799.235 23/01/01,11:24:40,02,09,1, 11.9,1,1, 2.526, 10511.844, 323.725, 52799.227 23/01/01,11:24:40,03,09,1, 11.9,1,1, 2.526, 10511.846, 323.685, 52799.225 23/01/01,11:24:40,04,09,1, 11.9,1,1, 2.526, 10511.835, 323.688, 52799.224 23/01/01,11:24:40,05,09,1, 11.9,1,1, 2.526, 10511.844, 323.673, 52799.209 23/01/01,11:24:40,06,09,1, 11.9,1,1, 2.526, 10511.849, 323.669, 52799.217 23/01/01,11:24:40,07,09,1, 11.9,1,1, 2.526, 10511.857, 323.674, 52799.231 23/01/01,11:24:40,08,09,1, 11.9,1,1, 2.526, 10511.862, 323.640, 52799.217 23/01/01,11:24:40,09,09,1, 11.9,1,1, 2.526, 10511.846, 323.629, 52799.176 23/01/01,11:24:40,10,09,1, 11.9,1,1, 2.526, 10511.851, 323.640, 52799.225 23/01/01,11:24:40,11,09,1, 11.9,1,1, 2.526, 10511.822, 323.601, 52799.182 23/01/01,11:24:40,12,09,1, 11.9,1,1, 2.526, 10511.843, 323.587, 52799.168 23/01/01,11:24:40,13,09,1, 11.9,1,1, 2.526, 10511.837, 323.610, 52799.149 23/01/01,11:24:40,14,09,1, 11.9,1,1, 2.526, 10511.829, 323.568, 52799.160 23/01/01,11:24:40,15,09,1, 11.9,1,1, 2.526, 10511.828, 323.562, 52799.131 23/01/01,11:24:40,16,09,1, 11.9,1,1, 2.526, 10511.831, 323.520, 52799.133 23/01/01,11:24:40,17,09,1, 11.9,1,1, 2.526, 10511.821, 323.504, 52799.126 23/01/01,11:24:40,18,09,1, 11.9,1,1, 2.526, 10511.830, 323.475, 52799.113 23/01/01,11:24:40,19,09,1, 11.9,1,1, 2.526, 10511.770, 323.436, 52799.094 23/01/01,11:24:41,00,09,1, 11.9,1,1, 2.525, 10511.764, 323.436, 52799.094 23/01/01,11:24:41,01,09,1, 11.9,1,1, 2.525, 10511.766, 323.403, 52799.135 23/01/01,11:24:41,02,09,1, 11.9,1,1, 2.525, 10511.785, 323.391, 52799.088 23/01/01,11:24:41,03,09,1, 11.9,1,1, 2.525, 10511.764, 323.374, 52799.087 23/01/01,11:24:41,04,09,1, 11.9,1,1, 2.525, 10511.763, 323.323, 52799.065 23/01/01,11:24:41,05,09,1, 11.9,1,1, 2.525, 10511.755, 323.327, 52799.057 23/01/01,11:24:41,06,09,1, 11.9,1,1, 2.525, 10511.772, 323.286, 52799.062 23/01/01,11:24:41,07,09,1, 11.9,1,1, 2.525, 10511.754, 323.263, 52799.059 23/01/01,11:24:41,08,09,1, 11.9,1,1, 2.525, 10511.763, 323.239, 52799.036 23/01/01,11:24:41,09,09,1, 11.9,1,1, 2.525, 10511.724, 323.183, 52799.013 23/01/01,11:24:41,10,09,1, 11.9,1,1, 2.525, 10511.723, 323.180, 52799.018 23/01/01,11:24:41,11,09,1, 11.9,1,1, 2.525, 10511.708, 323.140, 52798.985 23/01/01,11:24:41,12,09,1, 11.9,1,1, 2.525, 10511.700, 323.087, 52798.989 23/01/01,11:24:41,13,09,1, 11.9,1,1, 2.525, 10511.685, 323.089, 52798.956 23/01/01,11:24:41,14,09,1, 11.9,1,1, 2.525, 10511.677, 323.084, 52798.959 23/01/01,11:24:41,15,09,1, 11.9,1,1, 2.525, 10511.653, 323.033, 52798.982 23/01/01,11:24:41,16,09,1, 11.9,1,1, 2.525, 10511.658, 322.962, 52798.965 23/01/01,11:24:41,17,09,1, 11.9,1,1, 2.525, 10511.641, 322.968, 52798.926 23/01/01,11:24:41,18,09,1, 11.9,1,1, 2.525, 10511.633, 322.952, 52798.926 23/01/01,11:24:41,19,09,1, 11.9,1,1, 2.525, 10511.617, 322.920, 52798.911 23/01/01,11:24:42,00,09,1, 11.9,1,1, 2.524, 10511.614, 322.920, 52798.911 23/01/01,11:24:42,01,09,1, 11.9,1,1, 2.524, 10511.590, 322.868, 52798.848 23/01/01,11:24:42,02,09,1, 11.9,1,1, 2.524, 10511.611, 322.846, 52798.833 23/01/01,11:24:42,03,09,1, 11.9,1,1, 2.524, 10511.560, 322.827, 52798.820 23/01/01,11:24:42,04,09,1, 11.9,1,1, 2.524, 10511.588, 322.837, 52798.846 23/01/01,11:24:42,05,09,1, 11.9,1,1, 2.524, 10511.565, 322.804, 52798.825 23/01/01,11:24:42,06,09,1, 11.9,1,1, 2.524, 10511.557, 322.783, 52798.855 23/01/01,11:24:42,07,09,1, 11.9,1,1, 2.524, 10511.552, 322.758, 52798.818 23/01/01,11:24:42,08,09,1, 11.9,1,1, 2.524, 10511.540, 322.726, 52798.838 23/01/01,11:24:42,09,09,1, 11.9,1,1, 2.524, 10511.497, 322.714, 52798.786 23/01/01,11:24:42,10,09,1, 11.9,1,1, 2.524, 10511.524, 322.690, 52798.843 23/01/01,11:24:42,11,09,1, 11.9,1,1, 2.524, 10511.524, 322.677, 52798.824 23/01/01,11:24:42,12,09,1, 11.9,1,1, 2.524, 10511.504, 322.645, 52798.850 23/01/01,11:24:42,13,09,1, 11.9,1,1, 2.524, 10511.501, 322.629, 52798.778 23/01/01,11:24:42,14,09,1, 11.9,1,1, 2.524, 10511.495, 322.604, 52798.793 23/01/01,11:24:42,15,09,1, 11.9,1,1, 2.524, 10511.483, 322.596, 52798.846 23/01/01,11:24:42,16,09,1, 11.9,1,1, 2.524, 10511.478, 322.573, 52798.796 23/01/01,11:24:42,17,09,1, 11.9,1,1, 2.524, 10511.491, 322.562, 52798.779 23/01/01,11:24:42,18,09,1, 11.9,1,1, 2.524, 10511.478, 322.559, 52798.797 23/01/01,11:24:42,19,09,1, 11.9,1,1, 2.524, 10511.477, 322.525, 52798.725 23/01/01,11:24:43,00,09,1, 11.9,1,1, 2.524, 10511.472, 322.525, 52798.725 23/01/01,11:24:43,01,09,1, 11.9,1,1, 2.524, 10511.453, 322.510, 52798.798 23/01/01,11:24:43,02,09,1, 11.9,1,1, 2.524, 10511.471, 322.471, 52798.731 23/01/01,11:24:43,03,09,1, 11.9,1,1, 2.524, 10511.462, 322.468, 52798.771 23/01/01,11:24:43,04,09,1, 11.9,1,1, 2.524, 10511.462, 322.442, 52798.746 23/01/01,11:24:43,05,09,1, 11.9,1,1, 2.524, 10511.475, 322.450, 52798.752 23/01/01,11:24:43,06,09,1, 11.9,1,1, 2.524, 10511.477, 322.466, 52798.772 23/01/01,11:24:43,07,09,1, 11.9,1,1, 2.524, 10511.437, 322.429, 52798.764 23/01/01,11:24:43,08,09,1, 11.9,1,1, 2.524, 10511.477, 322.439, 52798.764 23/01/01,11:24:43,09,09,1, 11.9,1,1, 2.524, 10511.440, 322.430, 52798.750 23/01/01,11:24:43,10,09,1, 11.9,1,1, 2.524, 10511.446, 322.418, 52798.764 23/01/01,11:24:43,11,09,1, 11.9,1,1, 2.524, 10511.457, 322.413, 52798.753 23/01/01,11:24:43,12,09,1, 11.9,1,1, 2.524, 10511.441, 322.389, 52798.765 23/01/01,11:24:43,13,09,1, 11.9,1,1, 2.524, 10511.445, 322.400, 52798.765 23/01/01,11:24:43,14,09,1, 11.9,1,1, 2.524, 10511.408, 322.380, 52798.783 23/01/01,11:24:43,15,09,1, 11.9,1,1, 2.524, 10511.453, 322.409, 52798.723 23/01/01,11:24:43,16,09,1, 11.9,1,1, 2.524, 10511.407, 322.402, 52798.743 23/01/01,11:24:43,17,09,1, 11.9,1,1, 2.524, 10511.437, 322.396, 52798.758 23/01/01,11:24:43,18,09,1, 11.9,1,1, 2.524, 10511.437, 322.404, 52798.723 23/01/01,11:24:43,19,09,1, 11.9,1,1, 2.524, 10511.420, 322.386, 52798.753 23/01/01,11:24:44,00,09,1, 11.9,1,1, 2.523, 10511.414, 322.386, 52798.753 23/01/01,11:24:44,01,09,1, 11.9,1,1, 2.523, 10511.439, 322.382, 52798.760 23/01/01,11:24:44,02,09,1, 11.9,1,1, 2.523, 10511.426, 322.361, 52798.702 23/01/01,11:24:44,03,09,1, 11.9,1,1, 2.523, 10511.434, 322.345, 52798.711 23/01/01,11:24:44,04,09,1, 11.9,1,1, 2.523, 10511.411, 322.370, 52798.736 23/01/01,11:24:44,05,09,1, 11.9,1,1, 2.523, 10511.435, 322.350, 52798.709 23/01/01,11:24:44,06,09,1, 11.9,1,1, 2.523, 10511.408, 322.339, 52798.766 23/01/01,11:24:44,07,09,1, 11.9,1,1, 2.523, 10511.448, 322.355, 52798.733 23/01/01,11:24:44,08,09,1, 11.9,1,1, 2.523, 10511.430, 322.347, 52798.741 23/01/01,11:24:44,09,09,1, 11.9,1,1, 2.523, 10511.416, 322.345, 52798.734 23/01/01,11:24:44,10,09,1, 11.9,1,1, 2.523, 10511.439, 322.320, 52798.738 23/01/01,11:24:44,11,09,1, 11.9,1,1, 2.523, 10511.435, 322.326, 52798.739 23/01/01,11:24:44,12,09,1, 11.9,1,1, 2.523, 10511.425, 322.347, 52798.727 23/01/01,11:24:44,13,09,1, 11.9,1,1, 2.523, 10511.421, 322.323, 52798.729 23/01/01,11:24:44,14,09,1, 11.9,1,1, 2.523, 10511.436, 322.319, 52798.715 23/01/01,11:24:44,15,09,1, 11.9,1,1, 2.523, 10511.419, 322.339, 52798.739 23/01/01,11:24:44,16,09,1, 11.9,1,1, 2.523, 10511.420, 322.304, 52798.726 23/01/01,11:24:44,17,09,1, 11.9,1,1, 2.523, 10511.428, 322.278, 52798.735 23/01/01,11:24:44,18,09,1, 11.9,1,1, 2.523, 10511.418, 322.270, 52798.707 23/01/01,11:24:44,19,09,1, 11.9,1,1, 2.523, 10511.413, 322.264, 52798.703 23/01/01,11:24:45,00,09,1, 11.9,1,1, 2.524, 10511.405, 322.264, 52798.703 23/01/01,11:24:45,01,09,1, 11.9,1,1, 2.524, 10511.415, 322.251, 52798.713 23/01/01,11:24:45,02,09,1, 11.9,1,1, 2.524, 10511.412, 322.207, 52798.664 23/01/01,11:24:45,03,09,1, 11.9,1,1, 2.524, 10511.387, 322.223, 52798.669 23/01/01,11:24:45,04,09,1, 11.9,1,1, 2.524, 10511.403, 322.200, 52798.682 23/01/01,11:24:45,05,09,1, 11.9,1,1, 2.524, 10511.393, 322.209, 52798.687 23/01/01,11:24:45,06,09,1, 11.9,1,1, 2.524, 10511.379, 322.215, 52798.664 23/01/01,11:24:45,07,09,1, 11.9,1,1, 2.524, 10511.381, 322.141, 52798.637 23/01/01,11:24:45,08,09,1, 11.9,1,1, 2.524, 10511.387, 322.154, 52798.665 23/01/01,11:24:45,09,09,1, 11.9,1,1, 2.524, 10511.365, 322.145, 52798.628 23/01/01,11:24:45,10,09,1, 11.9,1,1, 2.524, 10511.359, 322.112, 52798.632 23/01/01,11:24:45,11,09,1, 11.9,1,1, 2.524, 10511.346, 322.134, 52798.658 23/01/01,11:24:45,12,09,1, 11.9,1,1, 2.524, 10511.339, 322.092, 52798.634 23/01/01,11:24:45,13,09,1, 11.9,1,1, 2.524, 10511.315, 322.080, 52798.642 23/01/01,11:24:45,14,09,1, 11.9,1,1, 2.524, 10511.309, 322.084, 52798.578 23/01/01,11:24:45,15,09,1, 11.9,1,1, 2.524, 10511.304, 322.021, 52798.591 23/01/01,11:24:45,16,09,1, 11.9,1,1, 2.524, 10511.296, 322.040, 52798.587 23/01/01,11:24:45,17,09,1, 11.9,1,1, 2.524, 10511.279, 322.025, 52798.581 23/01/01,11:24:45,18,09,1, 11.9,1,1, 2.524, 10511.280, 322.031, 52798.553 23/01/01,11:24:45,19,09,1, 11.9,1,1, 2.524, 10511.267, 321.996, 52798.547 23/01/01,11:24:46,00,09,1, 11.8,1,1, 2.524, 10511.264, 321.996, 52798.547 23/01/01,11:24:46,01,09,1, 11.8,1,1, 2.524, 10511.273, 321.979, 52798.535 23/01/01,11:24:46,02,09,1, 11.8,1,1, 2.524, 10511.249, 321.963, 52798.503 23/01/01,11:24:46,03,09,1, 11.8,1,1, 2.524, 10511.238, 321.995, 52798.544 23/01/01,11:24:46,04,09,1, 11.8,1,1, 2.524, 10511.230, 321.937, 52798.510 23/01/01,11:24:46,05,09,1, 11.8,1,1, 2.524, 10511.262, 321.939, 52798.516 23/01/01,11:24:46,06,09,1, 11.8,1,1, 2.524, 10511.203, 321.935, 52798.516 23/01/01,11:24:46,07,09,1, 11.8,1,1, 2.524, 10511.235, 321.921, 52798.529 23/01/01,11:24:46,08,09,1, 11.8,1,1, 2.524, 10511.231, 321.901, 52798.530 23/01/01,11:24:46,09,09,1, 11.8,1,1, 2.524, 10511.192, 321.910, 52798.485 23/01/01,11:24:46,10,09,1, 11.8,1,1, 2.524, 10511.223, 321.898, 52798.481 23/01/01,11:24:46,11,09,1, 11.8,1,1, 2.524, 10511.196, 321.878, 52798.454 23/01/01,11:24:46,12,09,1, 11.8,1,1, 2.524, 10511.192, 321.901, 52798.461 23/01/01,11:24:46,13,09,1, 11.8,1,1, 2.524, 10511.205, 321.884, 52798.464 23/01/01,11:24:46,14,09,1, 11.8,1,1, 2.524, 10511.187, 321.876, 52798.459 23/01/01,11:24:46,15,09,1, 11.8,1,1, 2.524, 10511.177, 321.878, 52798.480 23/01/01,11:24:46,16,09,1, 11.8,1,1, 2.524, 10511.170, 321.860, 52798.440 23/01/01,11:24:46,17,09,1, 11.8,1,1, 2.524, 10511.178, 321.842, 52798.433 23/01/01,11:24:46,18,09,1, 11.8,1,1, 2.524, 10511.182, 321.846, 52798.473 23/01/01,11:24:46,19,09,1, 11.8,1,1, 2.524, 10511.163, 321.830, 52798.454 23/01/01,11:24:47,00,09,1, 11.9,1,1, 2.528, 10511.155, 321.830, 52798.454 23/01/01,11:24:47,01,09,1, 11.9,1,1, 2.528, 10511.149, 321.830, 52798.446 23/01/01,11:24:47,02,09,1, 11.9,1,1, 2.528, 10511.154, 321.809, 52798.435 23/01/01,11:24:47,03,09,1, 11.9,1,1, 2.528, 10511.146, 321.828, 52798.569 23/01/01,11:24:47,04,09,1, 11.9,1,1, 2.528, 10511.177, 321.769, 52798.452 23/01/01,11:24:47,05,09,1, 11.9,1,1, 2.528, 10511.168, 321.783, 52798.447 23/01/01,11:24:47,06,09,1, 11.9,1,1, 2.528, 10511.186, 321.770, 52798.474 23/01/01,11:24:47,07,09,1, 11.9,1,1, 2.528, 10511.171, 321.755, 52798.434 23/01/01,11:24:47,08,09,1, 11.9,1,1, 2.528, 10511.160, 321.768, 52798.460 23/01/01,11:24:47,09,09,1, 11.9,1,1, 2.528, 10511.173, 321.749, 52798.403 23/01/01,11:24:47,10,09,1, 11.9,1,1, 2.528, 10511.165, 321.723, 52798.406 23/01/01,11:24:47,11,09,1, 11.9,1,1, 2.528, 10511.212, 321.743, 52798.434 23/01/01,11:24:47,12,09,1, 11.9,1,1, 2.528, 10511.182, 321.693, 52798.423 23/01/01,11:24:47,13,09,1, 11.9,1,1, 2.528, 10511.195, 321.727, 52798.419 23/01/01,11:24:47,14,09,1, 11.9,1,1, 2.528, 10511.199, 321.712, 52798.434 23/01/01,11:24:47,15,09,1, 11.9,1,1, 2.528, 10511.183, 321.704, 52798.406 23/01/01,11:24:47,16,09,1, 11.9,1,1, 2.528, 10511.194, 321.699, 52798.386 23/01/01,11:24:47,17,09,1, 11.9,1,1, 2.528, 10511.188, 321.692, 52798.361 23/01/01,11:24:47,18,09,1, 11.9,1,1, 2.528, 10511.210, 321.662, 52798.393 23/01/01,11:24:47,19,09,1, 11.9,1,1, 2.528, 10511.206, 321.658, 52798.385 23/01/01,11:24:48,00,09,1, 11.9,1,1, 2.524, 10511.205, 321.658, 52798.385 23/01/01,11:24:48,01,09,1, 11.9,1,1, 2.524, 10511.214, 321.658, 52798.391 23/01/01,11:24:48,02,09,1, 11.9,1,1, 2.524, 10511.193, 321.676, 52798.350 23/01/01,11:24:48,03,09,1, 11.9,1,1, 2.524, 10511.226, 321.630, 52798.327 23/01/01,11:24:48,04,09,1, 11.9,1,1, 2.524, 10511.225, 321.644, 52798.337 23/01/01,11:24:48,05,09,1, 11.9,1,1, 2.524, 10511.192, 321.624, 52798.332 23/01/01,11:24:48,06,09,1, 11.9,1,1, 2.524, 10511.234, 321.621, 52798.364 23/01/01,11:24:48,07,09,1, 11.9,1,1, 2.524, 10511.217, 321.603, 52798.376 23/01/01,11:24:48,08,09,1, 11.9,1,1, 2.524, 10511.228, 321.586, 52798.332 23/01/01,11:24:48,09,09,1, 11.9,1,1, 2.524, 10511.226, 321.584, 52798.345 23/01/01,11:24:48,10,09,1, 11.9,1,1, 2.524, 10511.211, 321.563, 52798.341 23/01/01,11:24:48,11,09,1, 11.9,1,1, 2.524, 10511.226, 321.584, 52798.345 23/01/01,11:24:48,12,09,1, 11.9,1,1, 2.524, 10511.227, 321.560, 52798.358 23/01/01,11:24:48,13,09,1, 11.9,1,1, 2.524, 10511.219, 321.549, 52798.304 23/01/01,11:24:48,14,09,1, 11.9,1,1, 2.524, 10511.236, 321.529, 52798.329 23/01/01,11:24:48,15,09,1, 11.9,1,1, 2.524, 10511.226, 321.539, 52798.332 23/01/01,11:24:48,16,09,1, 11.9,1,1, 2.524, 10511.217, 321.519, 52798.287 23/01/01,11:24:48,17,09,1, 11.9,1,1, 2.524, 10511.228, 321.502, 52798.261 23/01/01,11:24:48,18,09,1, 11.9,1,1, 2.524, 10511.207, 321.492, 52798.300 23/01/01,11:24:48,19,09,1, 11.9,1,1, 2.524, 10511.230, 321.485, 52798.267 23/01/01,11:24:49,00,10,1, 11.9,1,1, 2.524, 10511.230, 321.485, 52798.267 23/01/01,11:24:49,01,10,1, 11.9,1,1, 2.524, 10511.243, 321.457, 52798.305 23/01/01,11:24:49,02,10,1, 11.9,1,1, 2.524, 10511.226, 321.472, 52798.310 23/01/01,11:24:49,03,10,1, 11.9,1,1, 2.524, 10511.219, 321.445, 52798.282 23/01/01,11:24:49,04,10,1, 11.9,1,1, 2.524, 10511.230, 321.446, 52798.301 23/01/01,11:24:49,05,10,1, 11.9,1,1, 2.524, 10511.211, 321.431, 52798.300 23/01/01,11:24:49,06,10,1, 11.9,1,1, 2.524, 10511.235, 321.453, 52798.300 23/01/01,11:24:49,07,10,1, 11.9,1,1, 2.524, 10511.235, 321.436, 52798.296 23/01/01,11:24:49,08,10,1, 11.9,1,1, 2.524, 10511.220, 321.423, 52798.296 23/01/01,11:24:49,09,10,1, 11.9,1,1, 2.524, 10511.219, 321.419, 52798.274 23/01/01,11:24:49,10,10,1, 11.9,1,1, 2.524, 10511.235, 321.380, 52798.280 23/01/01,11:24:49,11,10,1, 11.9,1,1, 2.524, 10511.254, 321.338, 52798.284 23/01/01,11:24:49,12,10,1, 11.9,1,1, 2.524, 10511.227, 321.350, 52798.285 23/01/01,11:24:49,13,10,1, 11.9,1,1, 2.524, 10511.222, 321.329, 52798.281 23/01/01,11:24:49,14,10,1, 11.9,1,1, 2.524, 10511.240, 321.353, 52798.289 23/01/01,11:24:49,15,10,1, 11.9,1,1, 2.524, 10511.216, 321.314, 52798.249 23/01/01,11:24:49,16,10,1, 11.9,1,1, 2.524, 10511.203, 321.312, 52798.395 23/01/01,11:24:49,17,10,1, 11.9,1,1, 2.524, 10511.214, 321.311, 52798.225 23/01/01,11:24:49,18,10,1, 11.9,1,1, 2.524, 10511.189, 321.293, 52798.221 23/01/01,11:24:49,19,10,1, 11.9,1,1, 2.524, 10511.233, 321.303, 52798.223 23/01/01,11:24:50,00,09,1, 11.9,1,1, 2.525, 10511.230, 321.303, 52798.223 23/01/01,11:24:50,01,09,1, 11.9,1,1, 2.525, 10511.209, 321.249, 52798.210 23/01/01,11:24:50,02,09,1, 11.9,1,1, 2.525, 10511.206, 321.259, 52798.215 23/01/01,11:24:50,03,09,1, 11.9,1,1, 2.525, 10511.234, 321.210, 52798.044 23/01/01,11:24:50,04,09,1, 11.9,1,1, 2.525, 10511.194, 321.246, 52798.208 23/01/01,11:24:50,05,09,1, 11.9,1,1, 2.525, 10511.232, 321.211, 52798.210 23/01/01,11:24:50,06,09,1, 11.9,1,1, 2.525, 10511.218, 321.185, 52798.179 23/01/01,11:24:50,07,09,1, 11.9,1,1, 2.525, 10511.234, 321.185, 52798.165 23/01/01,11:24:50,08,09,1, 11.9,1,1, 2.525, 10511.209, 321.154, 52798.166 23/01/01,11:24:50,09,09,1, 11.9,1,1, 2.525, 10511.226, 321.150, 52798.149 23/01/01,11:24:50,10,09,1, 11.9,1,1, 2.525, 10511.207, 321.163, 52798.166 23/01/01,11:24:50,11,09,1, 11.9,1,1, 2.525, 10511.217, 321.117, 52798.159 23/01/01,11:24:50,12,09,1, 11.9,1,1, 2.525, 10511.207, 321.106, 52798.154 23/01/01,11:24:50,13,09,1, 11.9,1,1, 2.525, 10511.212, 321.068, 52798.120 23/01/01,11:24:50,14,09,1, 11.9,1,1, 2.525, 10511.202, 321.102, 52798.113 23/01/01,11:24:50,15,09,1, 11.9,1,1, 2.525, 10511.203, 321.071, 52798.101 23/01/01,11:24:50,16,09,1, 11.9,1,1, 2.525, 10511.190, 321.040, 52798.121 23/01/01,11:24:50,17,09,1, 11.9,1,1, 2.525, 10511.199, 321.024, 52798.130 23/01/01,11:24:50,18,09,1, 11.9,1,1, 2.525, 10511.177, 321.014, 52798.084 23/01/01,11:24:50,19,09,1, 11.9,1,1, 2.525, 10511.186, 320.998, 52798.076 23/01/01,11:24:51,00,09,1, 11.9,1,1, 2.523, 10511.180, 320.998, 52798.076 23/01/01,11:24:51,01,09,1, 11.9,1,1, 2.523, 10511.143, 320.976, 52798.126 23/01/01,11:24:51,02,09,1, 11.9,1,1, 2.523, 10511.141, 320.946, 52798.040 23/01/01,11:24:51,03,09,1, 11.9,1,1, 2.523, 10511.162, 320.967, 52798.029 23/01/01,11:24:51,04,09,1, 11.9,1,1, 2.523, 10511.146, 320.932, 52798.027 23/01/01,11:24:51,05,09,1, 11.9,1,1, 2.523, 10511.141, 320.930, 52798.053 23/01/01,11:24:51,06,09,1, 11.9,1,1, 2.523, 10511.132, 320.926, 52798.055 23/01/01,11:24:51,07,09,1, 11.9,1,1, 2.523, 10511.105, 320.902, 52797.995 23/01/01,11:24:51,08,09,1, 11.9,1,1, 2.523, 10511.123, 320.893, 52797.987 23/01/01,11:24:51,09,09,1, 11.9,1,1, 2.523, 10511.112, 320.878, 52798.033 23/01/01,11:24:51,10,09,1, 11.9,1,1, 2.523, 10511.101, 320.882, 52798.031 23/01/01,11:24:51,11,09,1, 11.9,1,1, 2.523, 10511.127, 320.863, 52797.991 23/01/01,11:24:51,12,09,1, 11.9,1,1, 2.523, 10511.120, 320.874, 52798.002 23/01/01,11:24:51,13,09,1, 11.9,1,1, 2.523, 10511.079, 320.824, 52797.966 23/01/01,11:24:51,14,09,1, 11.9,1,1, 2.523, 10511.091, 320.836, 52797.976 23/01/01,11:24:51,15,09,1, 11.9,1,1, 2.523, 10511.063, 320.793, 52797.929 23/01/01,11:24:51,16,09,1, 11.9,1,1, 2.523, 10511.069, 320.792, 52797.959 23/01/01,11:24:51,17,09,1, 11.9,1,1, 2.523, 10511.072, 320.813, 52797.950 23/01/01,11:24:51,18,09,1, 11.9,1,1, 2.523, 10511.068, 320.762, 52797.926 23/01/01,11:24:51,19,09,1, 11.9,1,1, 2.523, 10511.045, 320.763, 52797.941 23/01/01,11:24:52,00,09,1, 11.9,1,1, 2.522, 10511.038, 320.763, 52797.941 23/01/01,11:24:52,01,09,1, 11.9,1,1, 2.522, 10511.036, 320.717, 52797.895 23/01/01,11:24:52,02,09,1, 11.9,1,1, 2.522, 10511.040, 320.723, 52797.959 23/01/01,11:24:52,03,09,1, 11.9,1,1, 2.522, 10511.026, 320.697, 52797.924 23/01/01,11:24:52,04,09,1, 11.9,1,1, 2.522, 10511.040, 320.706, 52797.944 23/01/01,11:24:52,05,09,1, 11.9,1,1, 2.522, 10511.030, 320.707, 52797.954 23/01/01,11:24:52,06,09,1, 11.9,1,1, 2.522, 10511.019, 320.673, 52797.859 23/01/01,11:24:52,07,09,1, 11.9,1,1, 2.522, 10510.994, 320.672, 52797.811 23/01/01,11:24:52,08,09,1, 11.9,1,1, 2.522, 10510.973, 320.661, 52797.914 23/01/01,11:24:52,09,09,1, 11.9,1,1, 2.522, 10511.004, 320.636, 52797.904 23/01/01,11:24:52,10,09,1, 11.9,1,1, 2.522, 10510.989, 320.642, 52797.912 23/01/01,11:24:52,11,09,1, 11.9,1,1, 2.522, 10510.950, 320.616, 52797.908 23/01/01,11:24:52,12,09,1, 11.9,1,1, 2.522, 10510.980, 320.615, 52797.900 23/01/01,11:24:52,13,09,1, 11.9,1,1, 2.522, 10510.941, 320.588, 52797.854 23/01/01,11:24:52,14,09,1, 11.9,1,1, 2.522, 10510.958, 320.562, 52797.874 23/01/01,11:24:52,15,09,1, 11.9,1,1, 2.522, 10510.952, 320.586, 52797.884 23/01/01,11:24:52,16,09,1, 11.9,1,1, 2.522, 10510.944, 320.553, 52797.830 23/01/01,11:24:52,17,09,1, 11.9,1,1, 2.522, 10510.956, 320.533, 52797.853 23/01/01,11:24:52,18,09,1, 11.9,1,1, 2.522, 10510.928, 320.527, 52797.971 23/01/01,11:24:52,19,09,1, 11.9,1,1, 2.522, 10510.925, 320.512, 52797.827 23/01/01,11:24:53,00,09,1, 12.0,1,1, 2.522, 10510.921, 320.512, 52797.827 23/01/01,11:24:53,01,09,1, 12.0,1,1, 2.522, 10510.882, 320.453, 52797.964 23/01/01,11:24:53,02,09,1, 12.0,1,1, 2.522, 10510.899, 320.451, 52797.774 23/01/01,11:24:53,03,09,1, 12.0,1,1, 2.522, 10510.884, 320.427, 52797.797 23/01/01,11:24:53,04,09,1, 12.0,1,1, 2.522, 10510.869, 320.390, 52797.813 23/01/01,11:24:53,05,09,1, 12.0,1,1, 2.522, 10510.854, 320.417, 52797.793 23/01/01,11:24:53,06,09,1, 12.0,1,1, 2.522, 10510.860, 320.373, 52797.776 23/01/01,11:24:53,07,09,1, 12.0,1,1, 2.522, 10510.860, 320.355, 52797.810 23/01/01,11:24:53,08,09,1, 12.0,1,1, 2.522, 10510.838, 320.360, 52797.799 23/01/01,11:24:53,09,09,1, 12.0,1,1, 2.522, 10510.822, 320.283, 52797.794 23/01/01,11:24:53,10,09,1, 12.0,1,1, 2.522, 10510.820, 320.265, 52797.530 23/01/01,11:24:53,11,09,1, 12.0,1,1, 2.522, 10510.778, 320.278, 52797.801 23/01/01,11:24:53,12,09,1, 12.0,1,1, 2.522, 10510.761, 320.265, 52797.837 23/01/01,11:24:53,13,09,1, 12.0,1,1, 2.522, 10510.766, 320.234, 52797.786 23/01/01,11:24:53,14,09,1, 12.0,1,1, 2.522, 10510.795, 320.201, 52797.767 23/01/01,11:24:53,15,09,1, 12.0,1,1, 2.522, 10510.770, 320.161, 52797.795 23/01/01,11:24:53,16,09,1, 12.0,1,1, 2.522, 10510.767, 320.139, 52797.722 23/01/01,11:24:53,17,09,1, 12.0,1,1, 2.522, 10510.765, 320.128, 52797.748 23/01/01,11:24:53,18,09,1, 12.0,1,1, 2.522, 10510.772, 320.110, 52797.759 23/01/01,11:24:53,19,09,1, 12.0,1,1, 2.522, 10510.735, 320.090, 52797.737 23/01/01,11:24:54,00,09,1, 11.9,1,1, 2.526, 10510.730, 320.090, 52797.737 23/01/01,11:24:54,01,09,1, 11.9,1,1, 2.526, 10510.746, 320.058, 52797.735 23/01/01,11:24:54,02,09,1, 11.9,1,1, 2.526, 10510.706, 320.012, 52797.685 23/01/01,11:24:54,03,09,1, 11.9,1,1, 2.526, 10510.736, 320.007, 52797.710 23/01/01,11:24:54,04,09,1, 11.9,1,1, 2.526, 10510.706, 319.977, 52797.703 23/01/01,11:24:54,05,09,1, 11.9,1,1, 2.526, 10510.705, 319.961, 52797.674 23/01/01,11:24:54,06,09,1, 11.9,1,1, 2.526, 10510.693, 319.944, 52797.691 23/01/01,11:24:54,07,09,1, 11.9,1,1, 2.526, 10510.696, 319.930, 52797.682 23/01/01,11:24:54,08,09,1, 11.9,1,1, 2.526, 10510.660, 319.904, 52797.671 23/01/01,11:24:54,09,09,1, 11.9,1,1, 2.526, 10510.665, 319.880, 52797.636 23/01/01,11:24:54,10,09,1, 11.9,1,1, 2.526, 10510.670, 319.869, 52797.665 23/01/01,11:24:54,11,09,1, 11.9,1,1, 2.526, 10510.657, 319.818, 52797.648 23/01/01,11:24:54,12,09,1, 11.9,1,1, 2.526, 10510.640, 319.828, 52797.639 23/01/01,11:24:54,13,09,1, 11.9,1,1, 2.526, 10510.657, 319.811, 52797.650 23/01/01,11:24:54,14,09,1, 11.9,1,1, 2.526, 10510.605, 319.775, 52797.632 23/01/01,11:24:54,15,09,1, 11.9,1,1, 2.526, 10510.620, 319.760, 52797.618 23/01/01,11:24:54,16,09,1, 11.9,1,1, 2.526, 10510.608, 319.736, 52797.596 23/01/01,11:24:54,17,09,1, 11.9,1,1, 2.526, 10510.620, 319.723, 52797.612 23/01/01,11:24:54,18,09,1, 11.9,1,1, 2.526, 10510.602, 319.706, 52797.612 23/01/01,11:24:54,19,09,1, 11.9,1,1, 2.526, 10510.575, 319.668, 52797.593 23/01/01,11:24:55,00,09,1, 11.9,1,1, 2.526, 10510.571, 319.668, 52797.593 23/01/01,11:24:55,01,09,1, 11.9,1,1, 2.526, 10510.589, 319.616, 52797.581 23/01/01,11:24:55,02,09,1, 11.9,1,1, 2.526, 10510.554, 319.584, 52797.534 23/01/01,11:24:55,03,09,1, 11.9,1,1, 2.526, 10510.540, 319.582, 52797.538 23/01/01,11:24:55,04,09,1, 11.9,1,1, 2.526, 10510.544, 319.529, 52797.537 23/01/01,11:24:55,05,09,1, 11.9,1,1, 2.526, 10510.519, 319.525, 52797.503 23/01/01,11:24:55,06,09,1, 11.9,1,1, 2.526, 10510.527, 319.467, 52797.530 23/01/01,11:24:55,07,09,1, 11.9,1,1, 2.526, 10510.522, 319.464, 52797.530 23/01/01,11:24:55,08,09,1, 11.9,1,1, 2.526, 10510.513, 319.466, 52797.528 23/01/01,11:24:55,09,09,1, 11.9,1,1, 2.526, 10510.510, 319.419, 52797.520 23/01/01,11:24:55,10,09,1, 11.9,1,1, 2.526, 10510.493, 319.395, 52797.481 23/01/01,11:24:55,11,09,1, 11.9,1,1, 2.526, 10510.493, 319.370, 52797.516 23/01/01,11:24:55,12,09,1, 11.9,1,1, 2.526, 10510.473, 319.331, 52797.457 23/01/01,11:24:55,13,09,1, 11.9,1,1, 2.526, 10510.463, 319.291, 52797.465 23/01/01,11:24:55,14,09,1, 11.9,1,1, 2.526, 10510.481, 319.310, 52797.457 23/01/01,11:24:55,15,09,1, 11.9,1,1, 2.526, 10510.469, 319.233, 52797.442 23/01/01,11:24:55,16,09,1, 11.9,1,1, 2.526, 10510.462, 319.240, 52797.450 23/01/01,11:24:55,17,09,1, 11.9,1,1, 2.526, 10510.444, 319.219, 52797.404 23/01/01,11:24:55,18,09,1, 11.9,1,1, 2.526, 10510.445, 319.187, 52797.417 23/01/01,11:24:55,19,09,1, 11.9,1,1, 2.526, 10510.411, 319.181, 52797.342 23/01/01,11:24:56,00,09,1, 11.9,1,1, 2.524, 10510.404, 319.181, 52797.342 23/01/01,11:24:56,01,09,1, 11.9,1,1, 2.524, 10510.422, 319.111, 52797.375 23/01/01,11:24:56,02,09,1, 11.9,1,1, 2.524, 10510.411, 319.076, 52797.378 23/01/01,11:24:56,03,09,1, 11.9,1,1, 2.524, 10510.382, 319.057, 52797.345 23/01/01,11:24:56,04,09,1, 11.9,1,1, 2.524, 10510.376, 319.035, 52797.402 23/01/01,11:24:56,05,09,1, 11.9,1,1, 2.524, 10510.409, 318.996, 52797.253 23/01/01,11:24:56,06,09,1, 11.9,1,1, 2.524, 10510.396, 318.941, 52797.311 23/01/01,11:24:56,07,09,1, 11.9,1,1, 2.524, 10510.384, 318.945, 52797.278 23/01/01,11:24:56,08,09,1, 11.9,1,1, 2.524, 10510.380, 318.926, 52797.306 23/01/01,11:24:56,09,09,1, 11.9,1,1, 2.524, 10510.368, 318.870, 52797.285 23/01/01,11:24:56,10,09,1, 11.9,1,1, 2.524, 10510.353, 318.889, 52797.294 23/01/01,11:24:56,11,09,1, 11.9,1,1, 2.524, 10510.375, 318.845, 52797.268 23/01/01,11:24:56,12,09,1, 11.9,1,1, 2.524, 10510.334, 318.837, 52797.215 23/01/01,11:24:56,13,09,1, 11.9,1,1, 2.524, 10510.344, 318.794, 52797.220 23/01/01,11:24:56,14,09,1, 11.9,1,1, 2.524, 10510.328, 318.765, 52797.231 23/01/01,11:24:56,15,09,1, 11.9,1,1, 2.524, 10510.337, 318.725, 52797.201 23/01/01,11:24:56,16,09,1, 11.9,1,1, 2.524, 10510.325, 318.720, 52797.205 23/01/01,11:24:56,17,09,1, 11.9,1,1, 2.524, 10510.326, 318.705, 52797.197 23/01/01,11:24:56,18,09,1, 11.9,1,1, 2.524, 10510.294, 318.693, 52797.189 23/01/01,11:24:56,19,09,1, 11.9,1,1, 2.524, 10510.292, 318.676, 52797.225 23/01/01,11:24:57,00,09,1, 11.9,1,1, 2.522, 10510.287, 318.676, 52797.225 23/01/01,11:24:57,01,09,1, 11.9,1,1, 2.522, 10510.274, 318.606, 52797.197 23/01/01,11:24:57,02,09,1, 11.9,1,1, 2.522, 10510.311, 318.693, 52797.393 23/01/01,11:24:57,03,09,1, 11.9,1,1, 2.522, 10510.314, 318.684, 52797.359 23/01/01,11:24:57,04,09,1, 11.9,1,1, 2.522, 10510.296, 318.672, 52797.388 23/01/01,11:24:57,05,09,1, 11.9,1,1, 2.522, 10510.301, 318.638, 52797.362 23/01/01,11:24:57,06,09,1, 11.9,1,1, 2.522, 10510.279, 318.603, 52797.384 23/01/01,11:24:57,07,09,1, 11.9,1,1, 2.522, 10510.272, 318.572, 52797.403 23/01/01,11:24:57,08,09,1, 11.9,1,1, 2.522, 10510.250, 318.553, 52797.372 23/01/01,11:24:57,09,09,1, 11.9,1,1, 2.522, 10510.256, 318.538, 52797.392 23/01/01,11:24:57,10,09,1, 11.9,1,1, 2.522, 10510.229, 318.536, 52797.363 23/01/01,11:24:57,11,09,1, 11.9,1,1, 2.522, 10510.237, 318.525, 52797.393 23/01/01,11:24:57,12,09,1, 11.9,1,1, 2.522, 10510.256, 318.473, 52797.393 23/01/01,11:24:57,13,09,1, 11.9,1,1, 2.522, 10510.238, 318.477, 52797.357 23/01/01,11:24:57,14,09,1, 11.9,1,1, 2.522, 10510.247, 318.439, 52797.335 23/01/01,11:24:57,15,09,1, 11.9,1,1, 2.522, 10510.229, 318.401, 52797.319 23/01/01,11:24:57,16,09,1, 11.9,1,1, 2.522, 10510.242, 318.377, 52797.318 23/01/01,11:24:57,17,09,1, 11.9,1,1, 2.522, 10510.264, 318.371, 52797.349 23/01/01,11:24:57,18,09,1, 11.9,1,1, 2.522, 10510.219, 318.357, 52797.314 23/01/01,11:24:57,19,09,1, 11.9,1,1, 2.522, 10510.211, 318.331, 52797.291 23/01/01,11:24:58,00,09,1, 11.9,1,1, 2.524, 10510.204, 318.331, 52797.291 23/01/01,11:24:58,01,09,1, 11.9,1,1, 2.524, 10510.224, 318.279, 52797.318 23/01/01,11:24:58,02,09,1, 11.9,1,1, 2.524, 10510.194, 318.294, 52797.327 23/01/01,11:24:58,03,09,1, 11.9,1,1, 2.524, 10510.187, 318.274, 52797.297 23/01/01,11:24:58,04,09,1, 11.9,1,1, 2.524, 10510.185, 318.225, 52797.275 23/01/01,11:24:58,05,09,1, 11.9,1,1, 2.524, 10510.172, 318.224, 52797.261 23/01/01,11:24:58,06,09,1, 11.9,1,1, 2.524, 10510.184, 318.201, 52797.278 23/01/01,11:24:58,07,09,1, 11.9,1,1, 2.524, 10510.169, 318.178, 52797.275 23/01/01,11:24:58,08,09,1, 11.9,1,1, 2.524, 10510.164, 318.154, 52797.280 23/01/01,11:24:58,09,09,1, 11.9,1,1, 2.524, 10510.151, 318.144, 52797.246 23/01/01,11:24:58,10,09,1, 11.9,1,1, 2.524, 10510.149, 318.142, 52797.230 23/01/01,11:24:58,11,09,1, 11.9,1,1, 2.524, 10510.119, 318.122, 52797.226 23/01/01,11:24:58,12,09,1, 11.9,1,1, 2.524, 10510.101, 318.095, 52797.230 23/01/01,11:24:58,13,09,1, 11.9,1,1, 2.524, 10510.093, 318.067, 52797.225 23/01/01,11:24:58,14,09,1, 11.9,1,1, 2.524, 10510.110, 318.046, 52797.241 23/01/01,11:24:58,15,09,1, 11.9,1,1, 2.524, 10510.109, 318.044, 52797.214 23/01/01,11:24:58,16,09,1, 11.9,1,1, 2.524, 10510.107, 318.020, 52797.225 23/01/01,11:24:58,17,09,1, 11.9,1,1, 2.524, 10510.102, 317.989, 52797.205 23/01/01,11:24:58,18,09,1, 11.9,1,1, 2.524, 10510.070, 317.956, 52797.212 23/01/01,11:24:58,19,09,1, 11.9,1,1, 2.524, 10510.078, 317.933, 52797.189 23/01/01,11:24:59,00,10,1, 11.9,1,1, 2.524, 10510.070, 317.933, 52797.189 23/01/01,11:24:59,01,10,1, 11.9,1,1, 2.524, 10510.062, 317.922, 52797.041 23/01/01,11:24:59,02,10,1, 11.9,1,1, 2.524, 10510.072, 317.883, 52797.171 23/01/01,11:24:59,03,10,1, 11.9,1,1, 2.524, 10510.054, 317.873, 52797.150 23/01/01,11:24:59,04,10,1, 11.9,1,1, 2.524, 10510.035, 317.868, 52797.165 23/01/01,11:24:59,05,10,1, 11.9,1,1, 2.524, 10510.018, 317.826, 52797.175 23/01/01,11:24:59,06,10,1, 11.9,1,1, 2.524, 10510.016, 317.825, 52797.185 23/01/01,11:24:59,07,10,1, 11.9,1,1, 2.524, 10510.018, 317.780, 52797.174 23/01/01,11:24:59,08,10,1, 11.9,1,1, 2.524, 10510.002, 317.781, 52797.142 23/01/01,11:24:59,09,10,1, 11.9,1,1, 2.524, 10509.997, 317.727, 52797.142 23/01/01,11:24:59,10,10,1, 11.9,1,1, 2.524, 10509.988, 317.707, 52797.120 23/01/01,11:24:59,11,10,1, 11.9,1,1, 2.524, 10509.956, 317.690, 52797.125 23/01/01,11:24:59,12,10,1, 11.9,1,1, 2.524, 10509.966, 317.682, 52797.145 23/01/01,11:24:59,13,10,1, 11.9,1,1, 2.524, 10509.941, 317.670, 52797.118 23/01/01,11:24:59,14,10,1, 11.9,1,1, 2.524, 10509.954, 317.652, 52797.104 23/01/01,11:24:59,15,10,1, 11.9,1,1, 2.524, 10509.939, 317.637, 52797.127 23/01/01,11:24:59,16,10,1, 11.9,1,1, 2.524, 10509.930, 317.618, 52797.075 23/01/01,11:24:59,17,10,1, 11.9,1,1, 2.524, 10509.931, 317.578, 52797.071 23/01/01,11:24:59,18,10,1, 11.9,1,1, 2.524, 10509.927, 317.577, 52797.072 23/01/01,11:24:59,19,10,1, 11.9,1,1, 2.524, 10509.927, 317.574, 52797.032 23/01/01,11:25:00,00,10,1, 11.9,1,1, 2.526, 10509.920, 317.574, 52797.032 23/01/01,11:25:00,01,10,1, 11.9,1,1, 2.526, 10509.908, 317.506, 52797.058 23/01/01,11:25:00,02,10,1, 11.9,1,1, 2.526, 10509.905, 317.391, 52796.781 23/01/01,11:25:00,03,10,1, 11.9,1,1, 2.526, 10509.894, 317.390, 52796.770 23/01/01,11:25:00,04,10,1, 11.9,1,1, 2.526, 10509.896, 317.360, 52796.789 23/01/01,11:25:00,05,10,1, 11.9,1,1, 2.526, 10509.862, 317.314, 52796.765 23/01/01,11:25:00,06,10,1, 11.9,1,1, 2.526, 10509.854, 317.339, 52796.761 23/01/01,11:25:00,07,10,1, 11.9,1,1, 2.526, 10509.845, 317.293, 52796.741 23/01/01,11:25:00,08,10,1, 11.9,1,1, 2.526, 10509.859, 317.240, 52796.702 23/01/01,11:25:00,09,10,1, 11.9,1,1, 2.526, 10509.868, 317.217, 52796.728 23/01/01,11:25:00,10,10,1, 11.9,1,1, 2.526, 10509.845, 317.200, 52796.731 23/01/01,11:25:00,11,10,1, 11.9,1,1, 2.526, 10509.857, 317.167, 52796.720 23/01/01,11:25:00,12,10,1, 11.9,1,1, 2.526, 10509.850, 317.140, 52796.694 23/01/01,11:25:00,13,10,1, 11.9,1,1, 2.526, 10509.848, 317.134, 52796.694 23/01/01,11:25:00,14,10,1, 11.9,1,1, 2.526, 10509.819, 317.117, 52796.944 23/01/01,11:25:00,15,10,1, 11.9,1,1, 2.526, 10509.837, 317.086, 52796.675 23/01/01,11:25:00,16,10,1, 11.9,1,1, 2.526, 10509.841, 317.056, 52796.631 23/01/01,11:25:00,17,10,1, 11.9,1,1, 2.526, 10509.808, 317.052, 52796.652 23/01/01,11:25:00,18,10,1, 11.9,1,1, 2.526, 10509.824, 317.027, 52796.681 23/01/01,11:25:00,19,10,1, 11.9,1,1, 2.526, 10509.786, 317.002, 52796.668 23/01/01,11:25:01,00,10,1, 11.9,1,1, 2.523, 10509.778, 317.002, 52796.668 23/01/01,11:25:01,01,10,1, 11.9,1,1, 2.523, 10509.801, 316.962, 52796.716 23/01/01,11:25:01,02,10,1, 11.9,1,1, 2.523, 10509.790, 316.925, 52796.635 23/01/01,11:25:01,03,10,1, 11.9,1,1, 2.523, 10509.773, 316.911, 52796.665 23/01/01,11:25:01,04,10,1, 11.9,1,1, 2.523, 10509.772, 316.924, 52796.650 23/01/01,11:25:01,05,10,1, 11.9,1,1, 2.523, 10509.789, 316.891, 52796.640 23/01/01,11:25:01,06,10,1, 11.9,1,1, 2.523, 10509.757, 316.874, 52796.643 23/01/01,11:25:01,07,10,1, 11.9,1,1, 2.523, 10509.744, 316.861, 52796.595 23/01/01,11:25:01,08,10,1, 11.9,1,1, 2.523, 10509.751, 316.827, 52796.628 23/01/01,11:25:01,09,10,1, 11.9,1,1, 2.523, 10509.731, 316.826, 52796.610 23/01/01,11:25:01,10,10,1, 11.9,1,1, 2.523, 10509.721, 316.805, 52796.599 23/01/01,11:25:01,11,10,1, 11.9,1,1, 2.523, 10509.731, 316.772, 52796.622 23/01/01,11:25:01,12,10,1, 11.9,1,1, 2.523, 10509.719, 316.792, 52796.591 23/01/01,11:25:01,13,10,1, 11.9,1,1, 2.523, 10509.695, 316.739, 52796.586 23/01/01,11:25:01,14,10,1, 11.9,1,1, 2.523, 10509.691, 316.739, 52796.579 23/01/01,11:25:01,15,10,1, 11.9,1,1, 2.523, 10509.667, 316.719, 52796.612 23/01/01,11:25:01,16,10,1, 11.9,1,1, 2.523, 10509.663, 316.716, 52796.567 23/01/01,11:25:01,17,10,1, 11.9,1,1, 2.523, 10509.656, 316.720, 52796.547 23/01/01,11:25:01,18,10,1, 11.9,1,1, 2.523, 10509.647, 316.680, 52796.504 23/01/01,11:25:01,19,10,1, 11.9,1,1, 2.523, 10509.641, 316.669, 52796.494 23/01/01,11:25:02,00,09,1, 11.8,1,1, 2.523, 10509.636, 316.669, 52796.494 23/01/01,11:25:02,01,09,1, 11.8,1,1, 2.523, 10509.613, 316.647, 52796.542 23/01/01,11:25:02,02,09,1, 11.8,1,1, 2.523, 10509.622, 316.654, 52796.535 23/01/01,11:25:02,03,09,1, 11.8,1,1, 2.523, 10509.598, 316.620, 52796.490 23/01/01,11:25:02,04,09,1, 11.8,1,1, 2.523, 10509.586, 316.636, 52796.520 23/01/01,11:25:02,05,09,1, 11.8,1,1, 2.523, 10509.601, 316.612, 52796.519 23/01/01,11:25:02,06,09,1, 11.8,1,1, 2.523, 10509.568, 316.599, 52796.491 23/01/01,11:25:02,07,09,1, 11.8,1,1, 2.523, 10509.582, 316.578, 52796.558 23/01/01,11:25:02,08,09,1, 11.8,1,1, 2.523, 10509.482, 316.564, 52796.483 23/01/01,11:25:02,09,09,1, 11.8,1,1, 2.523, 10509.531, 316.579, 52796.517 23/01/01,11:25:02,10,09,1, 11.8,1,1, 2.523, 10509.525, 316.567, 52796.501 23/01/01,11:25:02,11,09,1, 11.8,1,1, 2.523, 10509.517, 316.529, 52796.516 23/01/01,11:25:02,12,09,1, 11.8,1,1, 2.523, 10509.521, 316.570, 52796.493 23/01/01,11:25:02,13,09,1, 11.8,1,1, 2.523, 10509.508, 316.535, 52796.462 23/01/01,11:25:02,14,09,1, 11.8,1,1, 2.523, 10509.505, 316.555, 52796.473 23/01/01,11:25:02,15,09,1, 11.8,1,1, 2.523, 10509.506, 316.543, 52796.481 23/01/01,11:25:02,16,09,1, 11.8,1,1, 2.523, 10509.497, 316.513, 52796.477 23/01/01,11:25:02,17,09,1, 11.8,1,1, 2.523, 10509.505, 316.519, 52796.478 23/01/01,11:25:02,18,09,1, 11.8,1,1, 2.523, 10509.497, 316.504, 52796.497 23/01/01,11:25:02,19,09,1, 11.8,1,1, 2.523, 10509.478, 316.500, 52796.455 23/01/01,11:25:03,00,09,1, 11.9,1,1, 2.522, 10509.478, 316.500, 52796.455 23/01/01,11:25:03,01,09,1, 11.9,1,1, 2.522, 10509.456, 316.487, 52796.472 23/01/01,11:25:03,02,09,1, 11.9,1,1, 2.522, 10509.464, 316.498, 52796.482 23/01/01,11:25:03,03,09,1, 11.9,1,1, 2.522, 10509.459, 316.513, 52796.467 23/01/01,11:25:03,04,09,1, 11.9,1,1, 2.522, 10509.436, 316.473, 52796.466 23/01/01,11:25:03,05,09,1, 11.9,1,1, 2.522, 10509.434, 316.518, 52796.505 23/01/01,11:25:03,06,09,1, 11.9,1,1, 2.522, 10509.430, 316.464, 52796.476 23/01/01,11:25:03,07,09,1, 11.9,1,1, 2.522, 10509.425, 316.466, 52796.461 23/01/01,11:25:03,08,09,1, 11.9,1,1, 2.522, 10509.452, 316.488, 52796.475 23/01/01,11:25:03,09,09,1, 11.9,1,1, 2.522, 10509.411, 316.465, 52796.439 23/01/01,11:25:03,10,09,1, 11.9,1,1, 2.522, 10509.425, 316.498, 52796.496 23/01/01,11:25:03,11,09,1, 11.9,1,1, 2.522, 10509.403, 316.468, 52796.472 23/01/01,11:25:03,12,09,1, 11.9,1,1, 2.522, 10509.423, 316.468, 52796.459 23/01/01,11:25:03,13,09,1, 11.9,1,1, 2.522, 10509.409, 316.482, 52796.481 23/01/01,11:25:03,14,09,1, 11.9,1,1, 2.522, 10509.395, 316.455, 52796.468 23/01/01,11:25:03,15,09,1, 11.9,1,1, 2.522, 10509.407, 316.465, 52796.455 23/01/01,11:25:03,16,09,1, 11.9,1,1, 2.522, 10509.397, 316.449, 52796.472 23/01/01,11:25:03,17,09,1, 11.9,1,1, 2.522, 10509.376, 316.466, 52796.444 23/01/01,11:25:03,18,09,1, 11.9,1,1, 2.522, 10509.404, 316.446, 52796.491 23/01/01,11:25:03,19,09,1, 11.9,1,1, 2.522, 10509.363, 316.452, 52796.450 23/01/01,11:25:04,00,09,1, 11.9,1,1, 2.525, 10509.361, 316.452, 52796.450 23/01/01,11:25:04,01,09,1, 11.9,1,1, 2.525, 10509.383, 316.441, 52796.455 23/01/01,11:25:04,02,09,1, 11.9,1,1, 2.525, 10509.357, 316.428, 52796.449 23/01/01,11:25:04,03,09,1, 11.9,1,1, 2.525, 10509.357, 316.448, 52796.466 23/01/01,11:25:04,04,09,1, 11.9,1,1, 2.525, 10509.346, 316.429, 52796.433 23/01/01,11:25:04,05,09,1, 11.9,1,1, 2.525, 10509.317, 316.432, 52796.479 23/01/01,11:25:04,06,09,1, 11.9,1,1, 2.525, 10509.348, 316.434, 52796.460 23/01/01,11:25:04,07,09,1, 11.9,1,1, 2.525, 10509.334, 316.410, 52796.489 23/01/01,11:25:04,08,09,1, 11.9,1,1, 2.525, 10509.327, 316.418, 52796.495 23/01/01,11:25:04,09,09,1, 11.9,1,1, 2.525, 10509.321, 316.426, 52796.503 23/01/01,11:25:04,10,09,1, 11.9,1,1, 2.525, 10509.309, 316.410, 52796.462 23/01/01,11:25:04,11,09,1, 11.9,1,1, 2.525, 10509.270, 316.392, 52796.487 23/01/01,11:25:04,12,09,1, 11.9,1,1, 2.525, 10509.302, 316.408, 52796.437 23/01/01,11:25:04,13,09,1, 11.9,1,1, 2.525, 10509.270, 316.387, 52796.461 23/01/01,11:25:04,14,09,1, 11.9,1,1, 2.525, 10509.228, 316.381, 52796.410 23/01/01,11:25:04,15,09,1, 11.9,1,1, 2.525, 10509.256, 316.389, 52796.480 23/01/01,11:25:04,16,09,1, 11.9,1,1, 2.525, 10509.244, 316.391, 52796.450 23/01/01,11:25:04,17,09,1, 11.9,1,1, 2.525, 10509.208, 316.388, 52796.578 23/01/01,11:25:04,18,09,1, 11.9,1,1, 2.525, 10509.226, 316.417, 52796.470 23/01/01,11:25:04,19,09,1, 11.9,1,1, 2.525, 10509.209, 316.374, 52796.458 23/01/01,11:25:05,00,09,1, 11.9,1,1, 2.523, 10509.202, 316.374, 52796.458 23/01/01,11:25:05,01,09,1, 11.9,1,1, 2.523, 10509.181, 316.401, 52796.459 23/01/01,11:25:05,02,09,1, 11.9,1,1, 2.523, 10509.187, 316.379, 52796.423 23/01/01,11:25:05,03,09,1, 11.9,1,1, 2.523, 10509.184, 316.362, 52796.429 23/01/01,11:25:05,04,09,1, 11.9,1,1, 2.523, 10509.179, 316.334, 52796.414 23/01/01,11:25:05,05,09,1, 11.9,1,1, 2.523, 10509.165, 316.361, 52796.442 23/01/01,11:25:05,06,09,1, 11.9,1,1, 2.523, 10509.138, 316.319, 52796.429 23/01/01,11:25:05,07,09,1, 11.9,1,1, 2.523, 10509.130, 316.310, 52796.408 23/01/01,11:25:05,08,09,1, 11.9,1,1, 2.523, 10509.144, 316.321, 52796.435 23/01/01,11:25:05,09,09,1, 11.9,1,1, 2.523, 10509.118, 316.288, 52796.394 23/01/01,11:25:05,10,09,1, 11.9,1,1, 2.523, 10509.113, 316.280, 52796.430 23/01/01,11:25:05,11,09,1, 11.9,1,1, 2.523, 10509.102, 316.276, 52796.396 23/01/01,11:25:05,12,09,1, 11.9,1,1, 2.523, 10509.092, 316.251, 52796.390 23/01/01,11:25:05,13,09,1, 11.9,1,1, 2.523, 10509.085, 316.269, 52796.401 23/01/01,11:25:05,14,09,1, 11.9,1,1, 2.523, 10509.090, 316.258, 52796.376 23/01/01,11:25:05,15,09,1, 11.9,1,1, 2.523, 10509.063, 316.252, 52796.433 23/01/01,11:25:05,16,09,1, 11.9,1,1, 2.523, 10509.072, 316.228, 52796.421 23/01/01,11:25:05,17,09,1, 11.9,1,1, 2.523, 10509.050, 316.206, 52796.402 23/01/01,11:25:05,18,09,1, 11.9,1,1, 2.523, 10509.043, 316.220, 52796.404 23/01/01,11:25:05,19,09,1, 11.9,1,1, 2.523, 10509.004, 316.186, 52796.383 23/01/01,11:25:06,00,08,1, 11.9,1,1, 2.523, 10509.002, 316.186, 52796.383 23/01/01,11:25:06,01,08,1, 11.9,1,1, 2.523, 10509.016, 316.186, 52796.363 23/01/01,11:25:06,02,08,1, 11.9,1,1, 2.523, 10509.013, 316.185, 52796.371 23/01/01,11:25:06,03,08,1, 11.9,1,1, 2.523, 10509.003, 316.173, 52796.355 23/01/01,11:25:06,04,08,1, 11.9,1,1, 2.523, 10508.999, 316.176, 52796.320 23/01/01,11:25:06,05,08,1, 11.9,1,1, 2.523, 10508.970, 316.145, 52796.351 23/01/01,11:25:06,06,08,1, 11.9,1,1, 2.523, 10508.968, 316.129, 52796.343 23/01/01,11:25:06,07,08,1, 11.9,1,1, 2.523, 10508.931, 316.106, 52796.353 23/01/01,11:25:06,08,08,1, 11.9,1,1, 2.523, 10508.929, 316.139, 52796.358 23/01/01,11:25:06,09,08,1, 11.9,1,1, 2.523, 10508.941, 316.119, 52796.346 23/01/01,11:25:06,10,08,1, 11.9,1,1, 2.523, 10508.926, 316.113, 52796.329 23/01/01,11:25:06,11,08,1, 11.9,1,1, 2.523, 10508.914, 316.111, 52796.321 23/01/01,11:25:06,12,08,1, 11.9,1,1, 2.523, 10508.909, 316.087, 52796.316 23/01/01,11:25:06,13,08,1, 11.9,1,1, 2.523, 10508.884, 316.097, 52796.320 23/01/01,11:25:06,14,08,1, 11.9,1,1, 2.523, 10508.878, 316.081, 52796.294 23/01/01,11:25:06,15,08,1, 11.9,1,1, 2.523, 10508.889, 316.094, 52796.282 23/01/01,11:25:06,16,08,1, 11.9,1,1, 2.523, 10508.862, 316.062, 52796.265 23/01/01,11:25:06,17,08,1, 11.9,1,1, 2.523, 10508.853, 316.068, 52796.295 23/01/01,11:25:06,18,08,1, 11.9,1,1, 2.523, 10508.845, 316.072, 52796.268 23/01/01,11:25:06,19,08,1, 11.9,1,1, 2.523, 10508.844, 316.050, 52796.277 23/01/01,11:25:07,00,08,1, 11.9,1,1, 2.521, 10508.844, 316.050, 52796.277 23/01/01,11:25:07,01,08,1, 11.9,1,1, 2.521, 10508.806, 316.052, 52796.270 23/01/01,11:25:07,02,08,1, 11.9,1,1, 2.521, 10508.808, 316.052, 52796.260 23/01/01,11:25:07,03,08,1, 11.9,1,1, 2.521, 10508.822, 316.054, 52796.248 23/01/01,11:25:07,04,08,1, 11.9,1,1, 2.521, 10508.798, 316.038, 52796.234 23/01/01,11:25:07,05,08,1, 11.9,1,1, 2.521, 10508.797, 316.028, 52796.282 23/01/01,11:25:07,06,08,1, 11.9,1,1, 2.521, 10508.771, 316.017, 52796.285 23/01/01,11:25:07,07,08,1, 11.9,1,1, 2.521, 10508.776, 315.994, 52796.219 23/01/01,11:25:07,08,08,1, 11.9,1,1, 2.521, 10508.751, 316.002, 52796.249 23/01/01,11:25:07,09,08,1, 11.9,1,1, 2.521, 10508.762, 315.968, 52796.227 23/01/01,11:25:07,10,08,1, 11.9,1,1, 2.521, 10508.751, 315.973, 52796.252 23/01/01,11:25:07,11,08,1, 11.9,1,1, 2.521, 10508.765, 315.999, 52796.216 23/01/01,11:25:07,12,08,1, 11.9,1,1, 2.521, 10508.745, 315.954, 52796.243 23/01/01,11:25:07,13,08,1, 11.9,1,1, 2.521, 10508.741, 315.965, 52796.226 23/01/01,11:25:07,14,08,1, 11.9,1,1, 2.521, 10508.735, 315.972, 52796.254 23/01/01,11:25:07,15,08,1, 11.9,1,1, 2.521, 10508.712, 315.935, 52796.216 23/01/01,11:25:07,16,08,1, 11.9,1,1, 2.521, 10508.716, 315.985, 52796.259 23/01/01,11:25:07,17,08,1, 11.9,1,1, 2.521, 10508.709, 315.918, 52796.203 23/01/01,11:25:07,18,08,1, 11.9,1,1, 2.521, 10508.729, 315.949, 52796.227 23/01/01,11:25:07,19,08,1, 11.9,1,1, 2.521, 10508.720, 315.925, 52796.216 23/01/01,11:25:08,00,08,1, 11.9,1,1, 2.522, 10508.718, 315.925, 52796.216 23/01/01,11:25:08,01,08,1, 11.9,1,1, 2.522, 10508.697, 315.899, 52796.231 23/01/01,11:25:08,02,08,1, 11.9,1,1, 2.522, 10508.694, 315.895, 52796.182 23/01/01,11:25:08,03,08,1, 11.9,1,1, 2.522, 10508.684, 315.921, 52796.202 23/01/01,11:25:08,04,08,1, 11.9,1,1, 2.522, 10508.686, 315.914, 52796.160 23/01/01,11:25:08,05,08,1, 11.9,1,1, 2.522, 10508.668, 315.876, 52796.023 23/01/01,11:25:08,06,08,1, 11.9,1,1, 2.522, 10508.672, 315.922, 52796.269 23/01/01,11:25:08,07,08,1, 11.9,1,1, 2.522, 10508.684, 315.882, 52796.186 23/01/01,11:25:08,08,08,1, 11.9,1,1, 2.522, 10508.662, 315.897, 52796.199 23/01/01,11:25:08,09,08,1, 11.9,1,1, 2.522, 10508.671, 315.872, 52796.173 23/01/01,11:25:08,10,08,1, 11.9,1,1, 2.522, 10508.693, 315.859, 52796.194 23/01/01,11:25:08,11,08,1, 11.9,1,1, 2.522, 10508.656, 315.866, 52796.162 23/01/01,11:25:08,12,08,1, 11.9,1,1, 2.522, 10508.658, 315.880, 52796.144 23/01/01,11:25:08,13,08,1, 11.9,1,1, 2.522, 10508.672, 315.855, 52796.149 23/01/01,11:25:08,14,08,1, 11.9,1,1, 2.522, 10508.642, 315.871, 52796.163 23/01/01,11:25:08,15,08,1, 11.9,1,1, 2.522, 10508.648, 315.858, 52796.158 23/01/01,11:25:08,16,08,1, 11.9,1,1, 2.522, 10508.646, 315.864, 52796.164 23/01/01,11:25:08,17,08,1, 11.9,1,1, 2.522, 10508.676, 315.855, 52796.151 23/01/01,11:25:08,18,08,1, 11.9,1,1, 2.522, 10508.635, 315.870, 52796.161 23/01/01,11:25:08,19,08,1, 11.9,1,1, 2.522, 10508.620, 315.871, 52796.138 23/01/01,11:25:09,00,08,1, 11.9,1,1, 2.527, 10508.618, 315.871, 52796.138 23/01/01,11:25:09,01,08,1, 11.9,1,1, 2.527, 10508.596, 315.802, 52796.233 23/01/01,11:25:09,02,08,1, 11.9,1,1, 2.527, 10508.641, 315.825, 52796.117 23/01/01,11:25:09,03,08,1, 11.9,1,1, 2.527, 10508.632, 315.838, 52796.099 23/01/01,11:25:09,04,08,1, 11.9,1,1, 2.527, 10508.654, 315.795, 52796.152 23/01/01,11:25:09,05,08,1, 11.9,1,1, 2.527, 10508.627, 315.807, 52796.135 23/01/01,11:25:09,06,08,1, 11.9,1,1, 2.527, 10508.639, 315.798, 52796.157 23/01/01,11:25:09,07,08,1, 11.9,1,1, 2.527, 10508.616, 315.766, 52796.147 23/01/01,11:25:09,08,08,1, 11.9,1,1, 2.527, 10508.628, 315.775, 52796.151 23/01/01,11:25:09,09,08,1, 11.9,1,1, 2.527, 10508.630, 315.765, 52796.129 23/01/01,11:25:09,10,08,1, 11.9,1,1, 2.527, 10508.624, 315.719, 52796.137 23/01/01,11:25:09,11,08,1, 11.9,1,1, 2.527, 10508.629, 315.759, 52796.146 23/01/01,11:25:09,12,08,1, 11.9,1,1, 2.527, 10508.620, 315.700, 52796.119 23/01/01,11:25:09,13,08,1, 11.9,1,1, 2.527, 10508.617, 315.731, 52796.154 23/01/01,11:25:09,14,08,1, 11.9,1,1, 2.527, 10508.608, 315.706, 52796.093 23/01/01,11:25:09,15,08,1, 11.9,1,1, 2.527, 10508.604, 315.686, 52796.111 23/01/01,11:25:09,16,08,1, 11.9,1,1, 2.527, 10508.583, 315.692, 52796.089 23/01/01,11:25:09,17,08,1, 11.9,1,1, 2.527, 10508.564, 315.655, 52796.063 23/01/01,11:25:09,18,08,1, 11.9,1,1, 2.527, 10508.572, 315.651, 52796.069 23/01/01,11:25:09,19,08,1, 11.9,1,1, 2.527, 10508.588, 315.641, 52796.078 23/01/01,11:25:10,00,08,1, 11.9,1,1, 2.524, 10508.585, 315.641, 52796.078 23/01/01,11:25:10,01,08,1, 11.9,1,1, 2.524, 10508.601, 315.601, 52796.056 23/01/01,11:25:10,02,08,1, 11.9,1,1, 2.524, 10508.551, 315.586, 52796.082 23/01/01,11:25:10,03,08,1, 11.9,1,1, 2.524, 10508.547, 315.572, 52796.033 23/01/01,11:25:10,04,08,1, 11.9,1,1, 2.524, 10508.570, 315.562, 52796.035 23/01/01,11:25:10,05,08,1, 11.9,1,1, 2.524, 10508.517, 315.534, 52796.005 23/01/01,11:25:10,06,08,1, 11.9,1,1, 2.524, 10508.539, 315.536, 52796.019 23/01/01,11:25:10,07,08,1, 11.9,1,1, 2.524, 10508.526, 315.533, 52795.994 23/01/01,11:25:10,08,08,1, 11.9,1,1, 2.524, 10508.523, 315.486, 52796.000 23/01/01,11:25:10,09,08,1, 11.9,1,1, 2.524, 10508.528, 315.476, 52795.996 23/01/01,11:25:10,10,08,1, 11.9,1,1, 2.524, 10508.500, 315.468, 52796.002 23/01/01,11:25:10,11,08,1, 11.9,1,1, 2.524, 10508.496, 315.450, 52795.970 23/01/01,11:25:10,12,08,1, 11.9,1,1, 2.524, 10508.484, 315.443, 52795.945 23/01/01,11:25:10,13,08,1, 11.9,1,1, 2.524, 10508.491, 315.431, 52795.982 23/01/01,11:25:10,14,08,1, 11.9,1,1, 2.524, 10508.491, 315.410, 52795.949 23/01/01,11:25:10,15,08,1, 11.9,1,1, 2.524, 10508.458, 315.397, 52795.951 23/01/01,11:25:10,16,08,1, 11.9,1,1, 2.524, 10508.463, 315.382, 52795.980 23/01/01,11:25:10,17,08,1, 11.9,1,1, 2.524, 10508.457, 315.368, 52795.982 23/01/01,11:25:10,18,08,1, 11.9,1,1, 2.524, 10508.460, 315.378, 52795.956 23/01/01,11:25:10,19,08,1, 11.9,1,1, 2.524, 10508.462, 315.324, 52795.914 23/01/01,11:25:11,00,08,1, 11.8,1,1, 2.524, 10508.460, 315.324, 52795.914 23/01/01,11:25:11,01,08,1, 11.8,1,1, 2.524, 10508.460, 315.331, 52795.906 23/01/01,11:25:11,02,08,1, 11.8,1,1, 2.524, 10508.467, 315.324, 52795.902 23/01/01,11:25:11,03,08,1, 11.8,1,1, 2.524, 10508.460, 315.313, 52795.892 23/01/01,11:25:11,04,08,1, 11.8,1,1, 2.524, 10508.462, 315.290, 52795.906 23/01/01,11:25:11,05,08,1, 11.8,1,1, 2.524, 10508.457, 315.256, 52795.890 23/01/01,11:25:11,06,08,1, 11.8,1,1, 2.524, 10508.429, 315.282, 52795.918 23/01/01,11:25:11,07,08,1, 11.8,1,1, 2.524, 10508.429, 315.236, 52795.897 23/01/01,11:25:11,08,08,1, 11.8,1,1, 2.524, 10508.452, 315.274, 52795.905 23/01/01,11:25:11,09,08,1, 11.8,1,1, 2.524, 10508.450, 315.251, 52795.893 23/01/01,11:25:11,10,08,1, 11.8,1,1, 2.524, 10508.444, 315.247, 52795.872 23/01/01,11:25:11,11,08,1, 11.8,1,1, 2.524, 10508.460, 315.238, 52795.880 23/01/01,11:25:11,12,08,1, 11.8,1,1, 2.524, 10508.481, 315.190, 52795.859 23/01/01,11:25:11,13,08,1, 11.8,1,1, 2.524, 10508.436, 315.208, 52795.847 23/01/01,11:25:11,14,08,1, 11.8,1,1, 2.524, 10508.429, 315.183, 52795.866 23/01/01,11:25:11,15,08,1, 11.8,1,1, 2.524, 10508.443, 315.165, 52795.813 23/01/01,11:25:11,16,08,1, 11.8,1,1, 2.524, 10508.447, 315.175, 52795.817 23/01/01,11:25:11,17,08,1, 11.8,1,1, 2.524, 10508.474, 315.167, 52795.686 23/01/01,11:25:11,18,08,1, 11.8,1,1, 2.524, 10508.430, 315.164, 52795.699 23/01/01,11:25:11,19,08,1, 11.8,1,1, 2.524, 10508.465, 315.150, 52795.811 23/01/01,11:25:12,00,08,1, 11.9,1,1, 2.524, 10508.460, 315.150, 52795.811 23/01/01,11:25:12,01,08,1, 11.9,1,1, 2.524, 10508.437, 315.140, 52795.704 23/01/01,11:25:12,02,08,1, 11.9,1,1, 2.524, 10508.460, 315.128, 52795.788 23/01/01,11:25:12,03,08,1, 11.9,1,1, 2.524, 10508.448, 315.095, 52795.800 23/01/01,11:25:12,04,08,1, 11.9,1,1, 2.524, 10508.445, 315.120, 52795.787 23/01/01,11:25:12,05,08,1, 11.9,1,1, 2.524, 10508.435, 315.088, 52795.749 23/01/01,11:25:12,06,08,1, 11.9,1,1, 2.524, 10508.455, 315.085, 52795.742 23/01/01,11:25:12,07,08,1, 11.9,1,1, 2.524, 10508.442, 315.090, 52795.752 23/01/01,11:25:12,08,08,1, 11.9,1,1, 2.524, 10508.455, 315.049, 52795.709 23/01/01,11:25:12,09,08,1, 11.9,1,1, 2.524, 10508.459, 315.036, 52795.759 23/01/01,11:25:12,10,08,1, 11.9,1,1, 2.524, 10508.440, 315.032, 52795.757 23/01/01,11:25:12,11,08,1, 11.9,1,1, 2.524, 10508.474, 315.013, 52795.718 23/01/01,11:25:12,12,08,1, 11.9,1,1, 2.524, 10508.473, 315.021, 52795.749 23/01/01,11:25:12,13,08,1, 11.9,1,1, 2.524, 10508.440, 314.988, 52795.677 23/01/01,11:25:12,14,08,1, 11.9,1,1, 2.524, 10508.472, 315.002, 52795.725 23/01/01,11:25:12,15,08,1, 11.9,1,1, 2.524, 10508.481, 314.995, 52795.710 23/01/01,11:25:12,16,08,1, 11.9,1,1, 2.524, 10508.472, 314.981, 52795.728 23/01/01,11:25:12,17,08,1, 11.9,1,1, 2.524, 10508.503, 314.997, 52795.734 23/01/01,11:25:12,18,08,1, 11.9,1,1, 2.524, 10508.497, 314.963, 52795.710 23/01/01,11:25:12,19,08,1, 11.9,1,1, 2.524, 10508.493, 314.964, 52795.693 23/01/01,11:25:13,00,09,1, 11.8,1,1, 2.524, 10508.493, 314.964, 52795.693 23/01/01,11:25:13,01,09,1, 11.8,1,1, 2.524, 10508.520, 314.930, 52795.718 23/01/01,11:25:13,02,09,1, 11.8,1,1, 2.524, 10508.545, 314.940, 52795.686 23/01/01,11:25:13,03,09,1, 11.8,1,1, 2.524, 10508.519, 314.910, 52795.666 23/01/01,11:25:13,04,09,1, 11.8,1,1, 2.524, 10508.550, 314.908, 52795.667 23/01/01,11:25:13,05,09,1, 11.8,1,1, 2.524, 10508.581, 314.889, 52795.687 23/01/01,11:25:13,06,09,1, 11.8,1,1, 2.524, 10508.551, 314.870, 52795.687 23/01/01,11:25:13,07,09,1, 11.8,1,1, 2.524, 10508.592, 314.852, 52795.687 23/01/01,11:25:13,08,09,1, 11.8,1,1, 2.524, 10508.580, 314.837, 52795.644 23/01/01,11:25:13,09,09,1, 11.8,1,1, 2.524, 10508.606, 314.830, 52795.643 23/01/01,11:25:13,10,09,1, 11.8,1,1, 2.524, 10508.621, 314.848, 52795.698 23/01/01,11:25:13,11,09,1, 11.8,1,1, 2.524, 10508.616, 314.807, 52795.650 23/01/01,11:25:13,12,09,1, 11.8,1,1, 2.524, 10508.650, 314.789, 52795.666 23/01/01,11:25:13,13,09,1, 11.8,1,1, 2.524, 10508.647, 314.798, 52795.656 23/01/01,11:25:13,14,09,1, 11.8,1,1, 2.524, 10508.672, 314.776, 52795.673 23/01/01,11:25:13,15,09,1, 11.8,1,1, 2.524, 10508.662, 314.763, 52795.645 23/01/01,11:25:13,16,09,1, 11.8,1,1, 2.524, 10508.681, 314.712, 52795.644 23/01/01,11:25:13,17,09,1, 11.8,1,1, 2.524, 10508.709, 314.723, 52795.629 23/01/01,11:25:13,18,09,1, 11.8,1,1, 2.524, 10508.713, 314.704, 52795.647 23/01/01,11:25:13,19,09,1, 11.8,1,1, 2.524, 10508.690, 314.694, 52795.602 23/01/01,11:25:14,00,09,1, 11.9,1,1, 2.524, 10508.685, 314.694, 52795.602 23/01/01,11:25:14,01,09,1, 11.9,1,1, 2.524, 10508.743, 314.650, 52795.505 23/01/01,11:25:14,02,09,1, 11.9,1,1, 2.524, 10508.740, 314.696, 52795.588 23/01/01,11:25:14,03,09,1, 11.9,1,1, 2.524, 10508.759, 314.663, 52795.541 23/01/01,11:25:14,04,09,1, 11.9,1,1, 2.524, 10508.751, 314.636, 52795.578 23/01/01,11:25:14,05,09,1, 11.9,1,1, 2.524, 10508.740, 314.624, 52795.580 23/01/01,11:25:14,06,09,1, 11.9,1,1, 2.524, 10508.765, 314.620, 52795.554 23/01/01,11:25:14,07,09,1, 11.9,1,1, 2.524, 10508.757, 314.631, 52795.584 23/01/01,11:25:14,08,09,1, 11.9,1,1, 2.524, 10508.762, 314.598, 52795.524 23/01/01,11:25:14,09,09,1, 11.9,1,1, 2.524, 10508.780, 314.592, 52795.588 23/01/01,11:25:14,10,09,1, 11.9,1,1, 2.524, 10508.805, 314.596, 52795.605 23/01/01,11:25:14,11,09,1, 11.9,1,1, 2.524, 10508.793, 314.575, 52795.565 23/01/01,11:25:14,12,09,1, 11.9,1,1, 2.524, 10508.774, 314.563, 52795.583 23/01/01,11:25:14,13,09,1, 11.9,1,1, 2.524, 10508.836, 314.556, 52795.582 23/01/01,11:25:14,14,09,1, 11.9,1,1, 2.524, 10508.815, 314.543, 52795.566 23/01/01,11:25:14,15,09,1, 11.9,1,1, 2.524, 10508.812, 314.510, 52795.570 23/01/01,11:25:14,16,09,1, 11.9,1,1, 2.524, 10508.796, 314.520, 52795.531 23/01/01,11:25:14,17,09,1, 11.9,1,1, 2.524, 10508.813, 314.489, 52795.556 23/01/01,11:25:14,18,09,1, 11.9,1,1, 2.524, 10508.809, 314.458, 52795.535 23/01/01,11:25:14,19,09,1, 11.9,1,1, 2.524, 10508.842, 314.468, 52795.558 23/01/01,11:25:15,00,09,1, 11.9,1,1, 2.525, 10508.835, 314.468, 52795.558 23/01/01,11:25:15,01,09,1, 11.9,1,1, 2.525, 10508.835, 314.417, 52795.527 23/01/01,11:25:15,02,09,1, 11.9,1,1, 2.525, 10508.849, 314.439, 52795.544 23/01/01,11:25:15,03,09,1, 11.9,1,1, 2.525, 10508.853, 314.391, 52795.571 23/01/01,11:25:15,04,09,1, 11.9,1,1, 2.525, 10508.861, 314.328, 52795.499 23/01/01,11:25:15,05,09,1, 11.9,1,1, 2.525, 10508.858, 314.320, 52795.509 23/01/01,11:25:15,06,09,1, 11.9,1,1, 2.525, 10508.844, 314.301, 52795.496 23/01/01,11:25:15,07,09,1, 11.9,1,1, 2.525, 10508.878, 314.278, 52795.515 23/01/01,11:25:15,08,09,1, 11.9,1,1, 2.525, 10508.888, 314.265, 52795.476 23/01/01,11:25:15,09,09,1, 11.9,1,1, 2.525, 10508.879, 314.225, 52795.445 23/01/01,11:25:15,10,09,1, 11.9,1,1, 2.525, 10508.889, 314.212, 52795.455 23/01/01,11:25:15,11,09,1, 11.9,1,1, 2.525, 10508.899, 314.194, 52795.410 23/01/01,11:25:15,12,09,1, 11.9,1,1, 2.525, 10508.895, 314.158, 52795.411 23/01/01,11:25:15,13,09,1, 11.9,1,1, 2.525, 10508.898, 314.162, 52795.410 23/01/01,11:25:15,14,09,1, 11.9,1,1, 2.525, 10508.913, 314.137, 52795.396 23/01/01,11:25:15,15,09,1, 11.9,1,1, 2.525, 10508.944, 314.117, 52795.394 23/01/01,11:25:15,16,09,1, 11.9,1,1, 2.525, 10508.934, 314.093, 52795.354 23/01/01,11:25:15,17,09,1, 11.9,1,1, 2.525, 10508.933, 314.087, 52795.372 23/01/01,11:25:15,18,09,1, 11.9,1,1, 2.525, 10508.952, 314.078, 52795.353 23/01/01,11:25:15,19,09,1, 11.9,1,1, 2.525, 10508.960, 314.028, 52795.338 23/01/01,11:25:16,00,09,1, 11.8,1,1, 2.526, 10508.952, 314.028, 52795.338 23/01/01,11:25:16,01,09,1, 11.8,1,1, 2.526, 10508.984, 314.014, 52795.334 23/01/01,11:25:16,02,09,1, 11.8,1,1, 2.526, 10508.983, 313.960, 52795.395 23/01/01,11:25:16,03,09,1, 11.8,1,1, 2.526, 10508.972, 313.993, 52795.272 23/01/01,11:25:16,04,09,1, 11.8,1,1, 2.526, 10508.977, 313.938, 52795.317 23/01/01,11:25:16,05,09,1, 11.8,1,1, 2.526, 10508.984, 313.940, 52795.279 23/01/01,11:25:16,06,09,1, 11.8,1,1, 2.526, 10508.988, 313.909, 52795.281 23/01/01,11:25:16,07,09,1, 11.8,1,1, 2.526, 10509.026, 313.886, 52795.269 23/01/01,11:25:16,08,09,1, 11.8,1,1, 2.526, 10509.023, 313.871, 52795.213 23/01/01,11:25:16,09,09,1, 11.8,1,1, 2.526, 10509.028, 313.832, 52795.217 23/01/01,11:25:16,10,09,1, 11.8,1,1, 2.526, 10508.996, 313.824, 52795.254 23/01/01,11:25:16,11,09,1, 11.8,1,1, 2.526, 10509.005, 313.815, 52795.257 23/01/01,11:25:16,12,09,1, 11.8,1,1, 2.526, 10509.038, 313.802, 52795.224 23/01/01,11:25:16,13,09,1, 11.8,1,1, 2.526, 10509.033, 313.786, 52795.225 23/01/01,11:25:16,14,09,1, 11.8,1,1, 2.526, 10509.042, 313.766, 52795.195 23/01/01,11:25:16,15,09,1, 11.8,1,1, 2.526, 10509.046, 313.749, 52795.217 23/01/01,11:25:16,16,09,1, 11.8,1,1, 2.526, 10509.068, 313.740, 52795.155 23/01/01,11:25:16,17,09,1, 11.8,1,1, 2.526, 10509.076, 313.740, 52795.173 23/01/01,11:25:16,18,09,1, 11.8,1,1, 2.526, 10509.061, 313.715, 52795.193 23/01/01,11:25:16,19,09,1, 11.8,1,1, 2.526, 10509.069, 313.672, 52795.157 23/01/01,11:25:17,00,09,1, 11.8,1,1, 2.523, 10509.069, 313.672, 52795.157 23/01/01,11:25:17,01,09,1, 11.8,1,1, 2.523, 10509.086, 313.676, 52795.179 23/01/01,11:25:17,02,09,1, 11.8,1,1, 2.523, 10509.085, 313.674, 52795.145 23/01/01,11:25:17,03,09,1, 11.8,1,1, 2.523, 10509.094, 313.657, 52795.174 23/01/01,11:25:17,04,09,1, 11.8,1,1, 2.523, 10509.098, 313.618, 52795.155 23/01/01,11:25:17,05,09,1, 11.8,1,1, 2.523, 10509.102, 313.609, 52795.152 23/01/01,11:25:17,06,09,1, 11.8,1,1, 2.523, 10509.105, 313.596, 52795.140 23/01/01,11:25:17,07,09,1, 11.8,1,1, 2.523, 10509.114, 313.574, 52795.118 23/01/01,11:25:17,08,09,1, 11.8,1,1, 2.523, 10509.144, 313.579, 52795.106 23/01/01,11:25:17,09,09,1, 11.8,1,1, 2.523, 10509.116, 313.536, 52795.062 23/01/01,11:25:17,10,09,1, 11.8,1,1, 2.523, 10509.169, 313.507, 52795.112 23/01/01,11:25:17,11,09,1, 11.8,1,1, 2.523, 10509.151, 313.502, 52795.092 23/01/01,11:25:17,12,09,1, 11.8,1,1, 2.523, 10509.162, 313.466, 52795.070 23/01/01,11:25:17,13,09,1, 11.8,1,1, 2.523, 10509.180, 313.471, 52795.096 23/01/01,11:25:17,14,09,1, 11.8,1,1, 2.523, 10509.188, 313.438, 52795.106 23/01/01,11:25:17,15,09,1, 11.8,1,1, 2.523, 10509.189, 313.380, 52795.049 23/01/01,11:25:17,16,09,1, 11.8,1,1, 2.523, 10509.209, 313.398, 52795.061 23/01/01,11:25:17,17,09,1, 11.8,1,1, 2.523, 10509.198, 313.353, 52795.064 23/01/01,11:25:17,18,09,1, 11.8,1,1, 2.523, 10509.227, 313.337, 52795.043 23/01/01,11:25:17,19,09,1, 11.8,1,1, 2.523, 10509.217, 313.317, 52795.035 23/01/01,11:25:18,00,09,1, 11.9,1,1, 2.524, 10509.211, 313.317, 52795.035 23/01/01,11:25:18,01,09,1, 11.9,1,1, 2.524, 10509.241, 313.292, 52795.071 23/01/01,11:25:18,02,09,1, 11.9,1,1, 2.524, 10509.227, 313.249, 52795.001 23/01/01,11:25:18,03,09,1, 11.9,1,1, 2.524, 10509.260, 313.245, 52795.041 23/01/01,11:25:18,04,09,1, 11.9,1,1, 2.524, 10509.276, 313.236, 52795.027 23/01/01,11:25:18,05,09,1, 11.9,1,1, 2.524, 10509.276, 313.185, 52795.005 23/01/01,11:25:18,06,09,1, 11.9,1,1, 2.524, 10509.285, 313.179, 52794.982 23/01/01,11:25:18,07,09,1, 11.9,1,1, 2.524, 10509.292, 313.164, 52795.002 23/01/01,11:25:18,08,09,1, 11.9,1,1, 2.524, 10509.308, 313.133, 52794.965 23/01/01,11:25:18,09,09,1, 11.9,1,1, 2.524, 10509.316, 313.113, 52794.959 23/01/01,11:25:18,10,09,1, 11.9,1,1, 2.524, 10509.316, 313.093, 52794.952 23/01/01,11:25:18,11,09,1, 11.9,1,1, 2.524, 10509.325, 313.081, 52794.953 23/01/01,11:25:18,12,09,1, 11.9,1,1, 2.524, 10509.320, 313.059, 52794.939 23/01/01,11:25:18,13,09,1, 11.9,1,1, 2.524, 10509.342, 313.040, 52794.953 23/01/01,11:25:18,14,09,1, 11.9,1,1, 2.524, 10509.352, 313.049, 52794.953 23/01/01,11:25:18,15,09,1, 11.9,1,1, 2.524, 10509.373, 312.998, 52794.891 23/01/01,11:25:18,16,09,1, 11.9,1,1, 2.524, 10509.371, 312.974, 52794.918 23/01/01,11:25:18,17,09,1, 11.9,1,1, 2.524, 10509.385, 312.960, 52794.889 23/01/01,11:25:18,18,09,1, 11.9,1,1, 2.524, 10509.385, 312.944, 52794.876 23/01/01,11:25:18,19,09,1, 11.9,1,1, 2.524, 10509.409, 312.902, 52794.898 23/01/01,11:25:19,00,09,1, 11.9,1,1, 2.524, 10509.403, 312.902, 52794.898 23/01/01,11:25:19,01,09,1, 11.9,1,1, 2.524, 10509.397, 312.862, 52794.893 23/01/01,11:25:19,02,09,1, 11.9,1,1, 2.524, 10509.426, 312.840, 52794.843 23/01/01,11:25:19,03,09,1, 11.9,1,1, 2.524, 10509.427, 312.805, 52794.809 23/01/01,11:25:19,04,09,1, 11.9,1,1, 2.524, 10509.436, 312.799, 52794.878 23/01/01,11:25:19,05,09,1, 11.9,1,1, 2.524, 10509.445, 312.742, 52794.819 23/01/01,11:25:19,06,09,1, 11.9,1,1, 2.524, 10509.437, 312.723, 52794.856 23/01/01,11:25:19,07,09,1, 11.9,1,1, 2.524, 10509.437, 312.737, 52794.847 23/01/01,11:25:19,08,09,1, 11.9,1,1, 2.524, 10509.470, 312.679, 52794.844 23/01/01,11:25:19,09,09,1, 11.9,1,1, 2.524, 10509.474, 312.682, 52794.860 23/01/01,11:25:19,10,09,1, 11.9,1,1, 2.524, 10509.463, 312.632, 52794.808 23/01/01,11:25:19,11,09,1, 11.9,1,1, 2.524, 10509.478, 312.607, 52794.769 23/01/01,11:25:19,12,09,1, 11.9,1,1, 2.524, 10509.463, 312.625, 52794.822 23/01/01,11:25:19,13,09,1, 11.9,1,1, 2.524, 10509.481, 312.597, 52794.811 23/01/01,11:25:19,14,09,1, 11.9,1,1, 2.524, 10509.468, 312.560, 52794.773 23/01/01,11:25:19,15,09,1, 11.9,1,1, 2.524, 10509.488, 312.561, 52794.798 23/01/01,11:25:19,16,09,1, 11.9,1,1, 2.524, 10509.491, 312.545, 52794.796 23/01/01,11:25:19,17,09,1, 11.9,1,1, 2.524, 10509.489, 312.521, 52794.780 23/01/01,11:25:19,18,09,1, 11.9,1,1, 2.524, 10509.501, 312.527, 52794.759 23/01/01,11:25:19,19,09,1, 11.9,1,1, 2.524, 10509.490, 312.499, 52794.744 23/01/01,11:25:20,00,09,1, 11.9,1,1, 2.522, 10509.486, 312.499, 52794.744 23/01/01,11:25:20,01,09,1, 11.9,1,1, 2.522, 10509.508, 312.480, 52794.629 23/01/01,11:25:20,02,09,1, 11.9,1,1, 2.522, 10509.536, 312.439, 52794.760 23/01/01,11:25:20,03,09,1, 11.9,1,1, 2.522, 10509.539, 312.442, 52794.730 23/01/01,11:25:20,04,09,1, 11.9,1,1, 2.522, 10509.533, 312.406, 52794.697 23/01/01,11:25:20,05,09,1, 11.9,1,1, 2.522, 10509.543, 312.396, 52794.734 23/01/01,11:25:20,06,09,1, 11.9,1,1, 2.522, 10509.530, 312.380, 52794.736 23/01/01,11:25:20,07,09,1, 11.9,1,1, 2.522, 10509.573, 312.371, 52794.741 23/01/01,11:25:20,08,09,1, 11.9,1,1, 2.522, 10509.554, 312.354, 52794.722 23/01/01,11:25:20,09,09,1, 11.9,1,1, 2.522, 10509.572, 312.329, 52794.741 23/01/01,11:25:20,10,09,1, 11.9,1,1, 2.522, 10509.571, 312.319, 52794.729 23/01/01,11:25:20,11,09,1, 11.9,1,1, 2.522, 10509.572, 312.287, 52794.713 23/01/01,11:25:20,12,09,1, 11.9,1,1, 2.522, 10509.603, 312.284, 52794.721 23/01/01,11:25:20,13,09,1, 11.9,1,1, 2.522, 10509.602, 312.248, 52794.718 23/01/01,11:25:20,14,09,1, 11.9,1,1, 2.522, 10509.619, 312.245, 52794.704 23/01/01,11:25:20,15,09,1, 11.9,1,1, 2.522, 10509.629, 312.206, 52794.707 23/01/01,11:25:20,16,09,1, 11.9,1,1, 2.522, 10509.624, 312.164, 52794.682 23/01/01,11:25:20,17,09,1, 11.9,1,1, 2.522, 10509.627, 312.159, 52794.680 23/01/01,11:25:20,18,09,1, 11.9,1,1, 2.522, 10509.594, 312.105, 52794.667 23/01/01,11:25:20,19,09,1, 11.9,1,1, 2.522, 10509.631, 312.095, 52794.684 23/01/01,11:25:21,00,09,1, 11.8,1,1, 2.527, 10509.628, 312.095, 52794.684 23/01/01,11:25:21,01,09,1, 11.8,1,1, 2.527, 10509.643, 312.061, 52794.709 23/01/01,11:25:21,02,09,1, 11.8,1,1, 2.527, 10509.629, 312.018, 52794.650 23/01/01,11:25:21,03,09,1, 11.8,1,1, 2.527, 10509.641, 311.964, 52794.646 23/01/01,11:25:21,04,09,1, 11.8,1,1, 2.527, 10509.663, 311.967, 52794.658 23/01/01,11:25:21,05,09,1, 11.8,1,1, 2.527, 10509.636, 311.949, 52794.591 23/01/01,11:25:21,06,09,1, 11.8,1,1, 2.527, 10509.639, 311.909, 52794.597 23/01/01,11:25:21,07,09,1, 11.8,1,1, 2.527, 10509.671, 311.876, 52794.595 23/01/01,11:25:21,08,09,1, 11.8,1,1, 2.527, 10509.650, 311.835, 52794.589 23/01/01,11:25:21,09,09,1, 11.8,1,1, 2.527, 10509.684, 311.827, 52794.624 23/01/01,11:25:21,10,09,1, 11.8,1,1, 2.527, 10509.663, 311.819, 52794.612 23/01/01,11:25:21,11,09,1, 11.8,1,1, 2.527, 10509.662, 311.757, 52794.558 23/01/01,11:25:21,12,09,1, 11.8,1,1, 2.527, 10509.655, 311.766, 52794.553 23/01/01,11:25:21,13,09,1, 11.8,1,1, 2.527, 10509.654, 311.731, 52794.549 23/01/01,11:25:21,14,09,1, 11.8,1,1, 2.527, 10509.676, 311.718, 52794.517 23/01/01,11:25:21,15,09,1, 11.8,1,1, 2.527, 10509.672, 311.666, 52794.526 23/01/01,11:25:21,16,09,1, 11.8,1,1, 2.527, 10509.674, 311.630, 52794.490 23/01/01,11:25:21,17,09,1, 11.8,1,1, 2.527, 10509.657, 311.618, 52794.462 23/01/01,11:25:21,18,09,1, 11.8,1,1, 2.527, 10509.674, 311.583, 52794.325 23/01/01,11:25:21,19,09,1, 11.8,1,1, 2.527, 10509.664, 311.552, 52794.480 23/01/01,11:25:22,00,09,1, 11.9,1,1, 2.525, 10509.661, 311.552, 52794.480 23/01/01,11:25:22,01,09,1, 11.9,1,1, 2.525, 10509.674, 311.514, 52794.457 23/01/01,11:25:22,02,09,1, 11.9,1,1, 2.525, 10509.692, 311.479, 52794.424 23/01/01,11:25:22,03,09,1, 11.9,1,1, 2.525, 10509.694, 311.466, 52794.399 23/01/01,11:25:22,04,09,1, 11.9,1,1, 2.525, 10509.702, 311.415, 52794.397 23/01/01,11:25:22,05,09,1, 11.9,1,1, 2.525, 10509.694, 311.414, 52794.392 23/01/01,11:25:22,06,09,1, 11.9,1,1, 2.525, 10509.692, 311.383, 52794.380 23/01/01,11:25:22,07,09,1, 11.9,1,1, 2.525, 10509.683, 311.365, 52794.385 23/01/01,11:25:22,08,09,1, 11.9,1,1, 2.525, 10509.712, 311.327, 52794.365 23/01/01,11:25:22,09,09,1, 11.9,1,1, 2.525, 10509.684, 311.307, 52794.327 23/01/01,11:25:22,10,09,1, 11.9,1,1, 2.525, 10509.705, 311.313, 52794.335 23/01/01,11:25:22,11,09,1, 11.9,1,1, 2.525, 10509.676, 311.266, 52794.356 23/01/01,11:25:22,12,09,1, 11.9,1,1, 2.525, 10509.688, 311.276, 52794.322 23/01/01,11:25:22,13,09,1, 11.9,1,1, 2.525, 10509.679, 311.248, 52794.301 23/01/01,11:25:22,14,09,1, 11.9,1,1, 2.525, 10509.670, 311.219, 52794.314 23/01/01,11:25:22,15,09,1, 11.9,1,1, 2.525, 10509.684, 311.221, 52794.322 23/01/01,11:25:22,16,09,1, 11.9,1,1, 2.525, 10509.688, 311.214, 52794.308 23/01/01,11:25:22,17,09,1, 11.9,1,1, 2.525, 10509.674, 311.191, 52794.273 23/01/01,11:25:22,18,09,1, 11.9,1,1, 2.525, 10509.704, 311.170, 52794.270 23/01/01,11:25:22,19,09,1, 11.9,1,1, 2.525, 10509.675, 311.150, 52794.283 23/01/01,11:25:23,00,09,1, 11.9,1,1, 2.525, 10509.670, 311.150, 52794.283 23/01/01,11:25:23,01,09,1, 11.9,1,1, 2.525, 10509.685, 311.117, 52794.275 23/01/01,11:25:23,02,09,1, 11.9,1,1, 2.525, 10509.698, 311.114, 52794.258 23/01/01,11:25:23,03,09,1, 11.9,1,1, 2.525, 10509.686, 311.125, 52794.245 23/01/01,11:25:23,04,09,1, 11.9,1,1, 2.525, 10509.666, 311.080, 52794.232 23/01/01,11:25:23,05,09,1, 11.9,1,1, 2.525, 10509.687, 311.084, 52794.197 23/01/01,11:25:23,06,09,1, 11.9,1,1, 2.525, 10509.665, 311.069, 52794.205 23/01/01,11:25:23,07,09,1, 11.9,1,1, 2.525, 10509.692, 311.027, 52794.231 23/01/01,11:25:23,08,09,1, 11.9,1,1, 2.525, 10509.681, 311.022, 52794.218 23/01/01,11:25:23,09,09,1, 11.9,1,1, 2.525, 10509.687, 311.032, 52794.225 23/01/01,11:25:23,10,09,1, 11.9,1,1, 2.525, 10509.705, 310.990, 52794.219 23/01/01,11:25:23,11,09,1, 11.9,1,1, 2.525, 10509.704, 310.982, 52794.180 23/01/01,11:25:23,12,09,1, 11.9,1,1, 2.525, 10509.689, 310.959, 52794.211 23/01/01,11:25:23,13,09,1, 11.9,1,1, 2.525, 10509.711, 310.978, 52794.201 23/01/01,11:25:23,14,09,1, 11.9,1,1, 2.525, 10509.706, 310.964, 52794.153 23/01/01,11:25:23,15,09,1, 11.9,1,1, 2.525, 10509.732, 310.946, 52794.212 23/01/01,11:25:23,16,09,1, 11.9,1,1, 2.525, 10509.732, 310.915, 52794.193 23/01/01,11:25:23,17,09,1, 11.9,1,1, 2.525, 10509.727, 310.911, 52794.187 23/01/01,11:25:23,18,09,1, 11.9,1,1, 2.525, 10509.733, 310.896, 52794.155 23/01/01,11:25:23,19,09,1, 11.9,1,1, 2.525, 10509.722, 310.876, 52794.141 23/01/01,11:25:24,00,09,1, 12.0,1,1, 2.524, 10509.720, 310.876, 52794.141 23/01/01,11:25:24,01,09,1, 12.0,1,1, 2.524, 10509.749, 310.863, 52794.159 23/01/01,11:25:24,02,09,1, 12.0,1,1, 2.524, 10509.745, 310.815, 52794.127 23/01/01,11:25:24,03,09,1, 12.0,1,1, 2.524, 10509.765, 310.833, 52794.116 23/01/01,11:25:24,04,09,1, 12.0,1,1, 2.524, 10509.769, 310.799, 52794.020 23/01/01,11:25:24,05,09,1, 12.0,1,1, 2.524, 10509.753, 310.838, 52794.175 23/01/01,11:25:24,06,09,1, 12.0,1,1, 2.524, 10509.781, 310.808, 52794.144 23/01/01,11:25:24,07,09,1, 12.0,1,1, 2.524, 10509.779, 310.757, 52794.108 23/01/01,11:25:24,08,09,1, 12.0,1,1, 2.524, 10509.803, 310.739, 52794.111 23/01/01,11:25:24,09,09,1, 12.0,1,1, 2.524, 10509.814, 310.717, 52794.084 23/01/01,11:25:24,10,09,1, 12.0,1,1, 2.524, 10509.809, 310.703, 52794.079 23/01/01,11:25:24,11,09,1, 12.0,1,1, 2.524, 10509.846, 310.691, 52794.078 23/01/01,11:25:24,12,09,1, 12.0,1,1, 2.524, 10509.840, 310.644, 52794.034 23/01/01,11:25:24,13,09,1, 12.0,1,1, 2.524, 10509.858, 310.656, 52794.055 23/01/01,11:25:24,14,09,1, 12.0,1,1, 2.524, 10509.858, 310.616, 52794.044 23/01/01,11:25:24,15,09,1, 12.0,1,1, 2.524, 10509.873, 310.625, 52794.065 23/01/01,11:25:24,16,09,1, 12.0,1,1, 2.524, 10509.880, 310.601, 52794.054 23/01/01,11:25:24,17,09,1, 12.0,1,1, 2.524, 10509.870, 310.573, 52794.007 23/01/01,11:25:24,18,09,1, 12.0,1,1, 2.524, 10509.916, 310.559, 52794.003 23/01/01,11:25:24,19,09,1, 12.0,1,1, 2.524, 10509.902, 310.545, 52794.065 23/01/01,11:25:25,00,09,1, 11.9,1,1, 2.526, 10509.895, 310.545, 52794.065 23/01/01,11:25:25,01,09,1, 11.9,1,1, 2.526, 10509.912, 310.538, 52793.892 23/01/01,11:25:25,02,09,1, 11.9,1,1, 2.526, 10509.932, 310.495, 52794.024 23/01/01,11:25:25,03,09,1, 11.9,1,1, 2.526, 10509.898, 310.493, 52794.020 23/01/01,11:25:25,04,09,1, 11.9,1,1, 2.526, 10509.926, 310.494, 52793.966 23/01/01,11:25:25,05,09,1, 11.9,1,1, 2.526, 10509.957, 310.464, 52793.914 23/01/01,11:25:25,06,09,1, 11.9,1,1, 2.526, 10509.974, 310.449, 52793.933 23/01/01,11:25:25,07,09,1, 11.9,1,1, 2.526, 10509.949, 310.426, 52793.904 23/01/01,11:25:25,08,09,1, 11.9,1,1, 2.526, 10509.955, 310.423, 52793.883 23/01/01,11:25:25,09,09,1, 11.9,1,1, 2.526, 10509.961, 310.420, 52793.898 23/01/01,11:25:25,10,09,1, 11.9,1,1, 2.526, 10509.958, 310.392, 52793.870 23/01/01,11:25:25,11,09,1, 11.9,1,1, 2.526, 10509.962, 310.381, 52793.881 23/01/01,11:25:25,12,09,1, 11.9,1,1, 2.526, 10509.950, 310.353, 52793.848 23/01/01,11:25:25,13,09,1, 11.9,1,1, 2.526, 10510.010, 310.327, 52793.824 23/01/01,11:25:25,14,09,1, 11.9,1,1, 2.526, 10509.994, 310.317, 52793.863 23/01/01,11:25:25,15,09,1, 11.9,1,1, 2.526, 10509.978, 310.313, 52793.860 23/01/01,11:25:25,16,09,1, 11.9,1,1, 2.526, 10510.022, 310.276, 52793.865 23/01/01,11:25:25,17,09,1, 11.9,1,1, 2.526, 10510.002, 310.275, 52793.841 23/01/01,11:25:25,18,09,1, 11.9,1,1, 2.526, 10510.021, 310.223, 52793.839 23/01/01,11:25:25,19,09,1, 11.9,1,1, 2.526, 10510.023, 310.235, 52793.842 23/01/01,11:25:26,00,09,1, 11.9,1,1, 2.527, 10510.020, 310.235, 52793.842 23/01/01,11:25:26,01,09,1, 11.9,1,1, 2.527, 10510.050, 310.211, 52793.790 23/01/01,11:25:26,02,09,1, 11.9,1,1, 2.527, 10510.013, 310.201, 52793.814 23/01/01,11:25:26,03,09,1, 11.9,1,1, 2.527, 10510.036, 310.149, 52793.764 23/01/01,11:25:26,04,09,1, 11.9,1,1, 2.527, 10510.064, 310.152, 52793.777 23/01/01,11:25:26,05,09,1, 11.9,1,1, 2.527, 10510.065, 310.127, 52793.756 23/01/01,11:25:26,06,09,1, 11.9,1,1, 2.527, 10510.071, 310.122, 52793.752 23/01/01,11:25:26,07,09,1, 11.9,1,1, 2.527, 10510.086, 310.109, 52793.765 23/01/01,11:25:26,08,09,1, 11.9,1,1, 2.527, 10510.069, 310.070, 52793.745 23/01/01,11:25:26,09,09,1, 11.9,1,1, 2.527, 10510.093, 310.086, 52793.754 23/01/01,11:25:26,10,09,1, 11.9,1,1, 2.527, 10510.056, 310.092, 52793.752 23/01/01,11:25:26,11,09,1, 11.9,1,1, 2.527, 10510.083, 310.056, 52793.742 23/01/01,11:25:26,12,09,1, 11.9,1,1, 2.527, 10510.086, 310.049, 52793.740 23/01/01,11:25:26,13,09,1, 11.9,1,1, 2.527, 10510.073, 310.043, 52793.724 23/01/01,11:25:26,14,09,1, 11.9,1,1, 2.527, 10510.080, 310.043, 52793.714 23/01/01,11:25:26,15,09,1, 11.9,1,1, 2.527, 10510.105, 310.045, 52793.725 23/01/01,11:25:26,16,09,1, 11.9,1,1, 2.527, 10510.084, 310.011, 52793.703 23/01/01,11:25:26,17,09,1, 11.9,1,1, 2.527, 10510.107, 310.008, 52793.714 23/01/01,11:25:26,18,09,1, 11.9,1,1, 2.527, 10510.094, 309.995, 52793.681 23/01/01,11:25:26,19,09,1, 11.9,1,1, 2.527, 10510.111, 309.976, 52793.684 23/01/01,11:25:27,00,09,1, 11.9,1,1, 2.524, 10510.104, 309.976, 52793.684 23/01/01,11:25:27,01,09,1, 11.9,1,1, 2.524, 10510.127, 309.952, 52793.691 23/01/01,11:25:27,02,09,1, 11.9,1,1, 2.524, 10510.141, 309.939, 52793.652 23/01/01,11:25:27,03,09,1, 11.9,1,1, 2.524, 10510.139, 309.953, 52793.659 23/01/01,11:25:27,04,09,1, 11.9,1,1, 2.524, 10510.141, 309.919, 52793.701 23/01/01,11:25:27,05,09,1, 11.9,1,1, 2.524, 10510.154, 309.935, 52793.670 23/01/01,11:25:27,06,09,1, 11.9,1,1, 2.524, 10510.133, 309.926, 52793.662 23/01/01,11:25:27,07,09,1, 11.9,1,1, 2.524, 10510.174, 309.914, 52793.664 23/01/01,11:25:27,08,09,1, 11.9,1,1, 2.524, 10510.164, 309.924, 52793.675 23/01/01,11:25:27,09,09,1, 11.9,1,1, 2.524, 10510.143, 309.889, 52793.654 23/01/01,11:25:27,10,09,1, 11.9,1,1, 2.524, 10510.167, 309.907, 52793.667 23/01/01,11:25:27,11,09,1, 11.9,1,1, 2.524, 10510.176, 309.873, 52793.649 23/01/01,11:25:27,12,09,1, 11.9,1,1, 2.524, 10510.157, 309.896, 52793.648 23/01/01,11:25:27,13,09,1, 11.9,1,1, 2.524, 10510.183, 309.893, 52793.662 23/01/01,11:25:27,14,09,1, 11.9,1,1, 2.524, 10510.156, 309.851, 52793.622 23/01/01,11:25:27,15,09,1, 11.9,1,1, 2.524, 10510.200, 309.867, 52793.647 23/01/01,11:25:27,16,09,1, 11.9,1,1, 2.524, 10510.175, 309.842, 52793.614 23/01/01,11:25:27,17,09,1, 11.9,1,1, 2.524, 10510.215, 309.832, 52793.643 23/01/01,11:25:27,18,09,1, 11.9,1,1, 2.524, 10510.194, 309.832, 52793.638 23/01/01,11:25:27,19,09,1, 11.9,1,1, 2.524, 10510.211, 309.819, 52793.632 23/01/01,11:25:28,00,09,1, 11.9,1,1, 2.523, 10510.204, 309.819, 52793.632 23/01/01,11:25:28,01,09,1, 11.9,1,1, 2.523, 10510.187, 309.817, 52793.670 23/01/01,11:25:28,02,09,1, 11.9,1,1, 2.523, 10510.217, 309.791, 52793.609 23/01/01,11:25:28,03,09,1, 11.9,1,1, 2.523, 10510.228, 309.803, 52793.639 23/01/01,11:25:28,04,09,1, 11.9,1,1, 2.523, 10510.221, 309.801, 52793.604 23/01/01,11:25:28,05,09,1, 11.9,1,1, 2.523, 10510.216, 309.828, 52793.619 23/01/01,11:25:28,06,09,1, 11.9,1,1, 2.523, 10510.255, 309.810, 52793.630 23/01/01,11:25:28,07,09,1, 11.9,1,1, 2.523, 10510.248, 309.794, 52793.600 23/01/01,11:25:28,08,09,1, 11.9,1,1, 2.523, 10510.276, 309.793, 52793.604 23/01/01,11:25:28,09,09,1, 11.9,1,1, 2.523, 10510.276, 309.802, 52793.605 23/01/01,11:25:28,10,09,1, 11.9,1,1, 2.523, 10510.272, 309.779, 52793.618 23/01/01,11:25:28,11,09,1, 11.9,1,1, 2.523, 10510.265, 309.773, 52793.610 23/01/01,11:25:28,12,09,1, 11.9,1,1, 2.523, 10510.272, 309.769, 52793.610 23/01/01,11:25:28,13,09,1, 11.9,1,1, 2.523, 10510.271, 309.795, 52793.637 23/01/01,11:25:28,14,09,1, 11.9,1,1, 2.523, 10510.305, 309.760, 52793.596 23/01/01,11:25:28,15,09,1, 11.9,1,1, 2.523, 10510.296, 309.780, 52793.600 23/01/01,11:25:28,16,09,1, 11.9,1,1, 2.523, 10510.321, 309.743, 52793.605 23/01/01,11:25:28,17,09,1, 11.9,1,1, 2.523, 10510.285, 309.737, 52793.614 23/01/01,11:25:28,18,09,1, 11.9,1,1, 2.523, 10510.305, 309.761, 52793.604 23/01/01,11:25:28,19,09,1, 11.9,1,1, 2.523, 10510.335, 309.741, 52793.599 23/01/01,11:25:29,00,09,1, 11.8,1,1, 2.527, 10510.329, 309.741, 52793.599 23/01/01,11:25:29,01,09,1, 11.8,1,1, 2.527, 10510.343, 309.738, 52793.611 23/01/01,11:25:29,02,09,1, 11.8,1,1, 2.527, 10510.353, 309.711, 52793.559 23/01/01,11:25:29,03,09,1, 11.8,1,1, 2.527, 10510.331, 309.707, 52793.540 23/01/01,11:25:29,04,09,1, 11.8,1,1, 2.527, 10510.360, 309.683, 52793.597 23/01/01,11:25:29,05,09,1, 11.8,1,1, 2.527, 10510.347, 309.671, 52793.596 23/01/01,11:25:29,06,09,1, 11.8,1,1, 2.527, 10510.405, 309.686, 52793.604 23/01/01,11:25:29,07,09,1, 11.8,1,1, 2.527, 10510.410, 309.661, 52793.585 23/01/01,11:25:29,08,09,1, 11.8,1,1, 2.527, 10510.424, 309.670, 52793.559 23/01/01,11:25:29,09,09,1, 11.8,1,1, 2.527, 10510.398, 309.667, 52793.569 23/01/01,11:25:29,10,09,1, 11.8,1,1, 2.527, 10510.404, 309.657, 52793.530 23/01/01,11:25:29,11,09,1, 11.8,1,1, 2.527, 10510.412, 309.618, 52793.579 23/01/01,11:25:29,12,09,1, 11.8,1,1, 2.527, 10510.454, 309.617, 52793.536 23/01/01,11:25:29,13,09,1, 11.8,1,1, 2.527, 10510.432, 309.622, 52793.553 23/01/01,11:25:29,14,09,1, 11.8,1,1, 2.527, 10510.476, 309.617, 52793.547 23/01/01,11:25:29,15,09,1, 11.8,1,1, 2.527, 10510.467, 309.603, 52793.539 23/01/01,11:25:29,16,09,1, 11.8,1,1, 2.527, 10510.490, 309.613, 52793.509 23/01/01,11:25:29,17,09,1, 11.8,1,1, 2.527, 10510.507, 309.578, 52793.503 23/01/01,11:25:29,18,09,1, 11.8,1,1, 2.527, 10510.492, 309.577, 52793.493 23/01/01,11:25:29,19,09,1, 11.8,1,1, 2.527, 10510.526, 309.548, 52793.514 23/01/01,11:25:30,00,09,1, 11.8,1,1, 2.524, 10510.521, 309.548, 52793.514 23/01/01,11:25:30,01,09,1, 11.8,1,1, 2.524, 10510.530, 309.537, 52793.510 23/01/01,11:25:30,02,09,1, 11.8,1,1, 2.524, 10510.536, 309.517, 52793.475 23/01/01,11:25:30,03,09,1, 11.8,1,1, 2.524, 10510.558, 309.512, 52793.484 23/01/01,11:25:30,04,09,1, 11.8,1,1, 2.524, 10510.556, 309.483, 52793.536 23/01/01,11:25:30,05,09,1, 11.8,1,1, 2.524, 10510.602, 309.448, 52793.398 23/01/01,11:25:30,06,09,1, 11.8,1,1, 2.524, 10510.621, 309.471, 52793.436 23/01/01,11:25:30,07,09,1, 11.8,1,1, 2.524, 10510.604, 309.420, 52793.430 23/01/01,11:25:30,08,09,1, 11.8,1,1, 2.524, 10510.620, 309.411, 52793.452 23/01/01,11:25:30,09,09,1, 11.8,1,1, 2.524, 10510.617, 309.412, 52793.441 23/01/01,11:25:30,10,09,1, 11.8,1,1, 2.524, 10510.622, 309.381, 52793.410 23/01/01,11:25:30,11,09,1, 11.8,1,1, 2.524, 10510.638, 309.372, 52793.439 23/01/01,11:25:30,12,09,1, 11.8,1,1, 2.524, 10510.627, 309.333, 52793.390 23/01/01,11:25:30,13,09,1, 11.8,1,1, 2.524, 10510.634, 309.317, 52793.362 23/01/01,11:25:30,14,09,1, 11.8,1,1, 2.524, 10510.670, 309.315, 52793.398 23/01/01,11:25:30,15,09,1, 11.8,1,1, 2.524, 10510.673, 309.242, 52793.344 23/01/01,11:25:30,16,09,1, 11.8,1,1, 2.524, 10510.666, 309.252, 52793.330 23/01/01,11:25:30,17,09,1, 11.8,1,1, 2.524, 10510.672, 309.254, 52793.321 23/01/01,11:25:30,18,09,1, 11.8,1,1, 2.524, 10510.704, 309.241, 52793.355 23/01/01,11:25:30,19,09,1, 11.8,1,1, 2.524, 10510.719, 309.233, 52793.364 23/01/01,11:25:31,00,10,1, 11.9,1,1, 2.524, 10510.713, 309.233, 52793.364 23/01/01,11:25:31,01,10,1, 11.9,1,1, 2.524, 10510.740, 309.212, 52793.358 23/01/01,11:25:31,02,10,1, 11.9,1,1, 2.524, 10510.738, 309.172, 52793.317 23/01/01,11:25:31,03,10,1, 11.9,1,1, 2.524, 10510.724, 309.157, 52793.305 23/01/01,11:25:31,04,10,1, 11.9,1,1, 2.524, 10510.769, 309.165, 52793.294 23/01/01,11:25:31,05,10,1, 11.9,1,1, 2.524, 10510.768, 309.136, 52793.292 23/01/01,11:25:31,06,10,1, 11.9,1,1, 2.524, 10510.765, 309.117, 52793.283 23/01/01,11:25:31,07,10,1, 11.9,1,1, 2.524, 10510.802, 309.110, 52793.405 23/01/01,11:25:31,08,10,1, 11.9,1,1, 2.524, 10510.769, 309.066, 52793.165 23/01/01,11:25:31,09,10,1, 11.9,1,1, 2.524, 10510.763, 309.061, 52793.277 23/01/01,11:25:31,10,10,1, 11.9,1,1, 2.524, 10510.786, 309.033, 52793.218 23/01/01,11:25:31,11,10,1, 11.9,1,1, 2.524, 10510.819, 309.027, 52793.194 23/01/01,11:25:31,12,10,1, 11.9,1,1, 2.524, 10510.814, 309.013, 52793.203 23/01/01,11:25:31,13,10,1, 11.9,1,1, 2.524, 10510.844, 309.013, 52793.208 23/01/01,11:25:31,14,10,1, 11.9,1,1, 2.524, 10510.861, 309.006, 52793.193 23/01/01,11:25:31,15,10,1, 11.9,1,1, 2.524, 10510.871, 308.973, 52793.201 23/01/01,11:25:31,16,10,1, 11.9,1,1, 2.524, 10510.870, 308.937, 52793.163 23/01/01,11:25:31,17,10,1, 11.9,1,1, 2.524, 10510.887, 308.972, 52793.172 23/01/01,11:25:31,18,10,1, 11.9,1,1, 2.524, 10510.862, 308.935, 52793.179 23/01/01,11:25:31,19,10,1, 11.9,1,1, 2.524, 10510.887, 308.958, 52793.169 23/01/01,11:25:32,00,09,1, 11.9,1,1, 2.521, 10510.880, 308.958, 52793.169 23/01/01,11:25:32,01,09,1, 11.9,1,1, 2.521, 10510.892, 308.911, 52793.162 23/01/01,11:25:32,02,09,1, 11.9,1,1, 2.521, 10510.908, 308.911, 52793.113 23/01/01,11:25:32,03,09,1, 11.9,1,1, 2.521, 10510.938, 308.893, 52793.140 23/01/01,11:25:32,04,09,1, 11.9,1,1, 2.521, 10510.918, 308.879, 52793.141 23/01/01,11:25:32,05,09,1, 11.9,1,1, 2.521, 10510.937, 308.878, 52793.116 23/01/01,11:25:32,06,09,1, 11.9,1,1, 2.521, 10510.948, 308.871, 52793.117 23/01/01,11:25:32,07,09,1, 11.9,1,1, 2.521, 10510.949, 308.834, 52793.115 23/01/01,11:25:32,08,09,1, 11.9,1,1, 2.521, 10510.957, 308.835, 52793.105 23/01/01,11:25:32,09,09,1, 11.9,1,1, 2.521, 10510.964, 308.808, 52793.101 23/01/01,11:25:32,10,09,1, 11.9,1,1, 2.521, 10510.968, 308.798, 52793.078 23/01/01,11:25:32,11,09,1, 11.9,1,1, 2.521, 10510.992, 308.819, 52793.080 23/01/01,11:25:32,12,09,1, 11.9,1,1, 2.521, 10510.996, 308.780, 52793.079 23/01/01,11:25:32,13,09,1, 11.9,1,1, 2.521, 10510.985, 308.781, 52793.096 23/01/01,11:25:32,14,09,1, 11.9,1,1, 2.521, 10511.005, 308.771, 52793.082 23/01/01,11:25:32,15,09,1, 11.9,1,1, 2.521, 10511.017, 308.787, 52793.083 23/01/01,11:25:32,16,09,1, 11.9,1,1, 2.521, 10511.025, 308.744, 52793.049 23/01/01,11:25:32,17,09,1, 11.9,1,1, 2.521, 10511.048, 308.745, 52793.057 23/01/01,11:25:32,18,09,1, 11.9,1,1, 2.521, 10511.044, 308.733, 52793.057 23/01/01,11:25:32,19,09,1, 11.9,1,1, 2.521, 10511.046, 308.727, 52793.061 23/01/01,11:25:33,00,09,1, 11.9,1,1, 2.522, 10511.038, 308.727, 52793.061 23/01/01,11:25:33,01,09,1, 11.9,1,1, 2.522, 10511.082, 308.710, 52793.086 23/01/01,11:25:33,02,09,1, 11.9,1,1, 2.522, 10511.081, 308.702, 52793.073 23/01/01,11:25:33,03,09,1, 11.9,1,1, 2.522, 10511.079, 308.697, 52793.050 23/01/01,11:25:33,04,09,1, 11.9,1,1, 2.522, 10511.095, 308.687, 52793.064 23/01/01,11:25:33,05,09,1, 11.9,1,1, 2.522, 10511.094, 308.648, 52793.023 23/01/01,11:25:33,06,09,1, 11.9,1,1, 2.522, 10511.103, 308.680, 52793.034 23/01/01,11:25:33,07,09,1, 11.9,1,1, 2.522, 10511.117, 308.686, 52793.003 23/01/01,11:25:33,08,09,1, 11.9,1,1, 2.522, 10511.105, 308.656, 52793.028 23/01/01,11:25:33,09,09,1, 11.9,1,1, 2.522, 10511.133, 308.632, 52793.032 23/01/01,11:25:33,10,09,1, 11.9,1,1, 2.522, 10511.132, 308.658, 52793.020 23/01/01,11:25:33,11,09,1, 11.9,1,1, 2.522, 10511.146, 308.645, 52792.994 23/01/01,11:25:33,12,09,1, 11.9,1,1, 2.522, 10511.141, 308.643, 52793.006 23/01/01,11:25:33,13,09,1, 11.9,1,1, 2.522, 10511.157, 308.619, 52793.001 23/01/01,11:25:33,14,09,1, 11.9,1,1, 2.522, 10511.148, 308.631, 52792.988 23/01/01,11:25:33,15,09,1, 11.9,1,1, 2.522, 10511.134, 308.617, 52792.989 23/01/01,11:25:33,16,09,1, 11.9,1,1, 2.522, 10511.177, 308.613, 52792.968 23/01/01,11:25:33,17,09,1, 11.9,1,1, 2.522, 10511.195, 308.595, 52792.918 23/01/01,11:25:33,18,09,1, 11.9,1,1, 2.522, 10511.188, 308.593, 52792.926 23/01/01,11:25:33,19,09,1, 11.9,1,1, 2.522, 10511.212, 308.572, 52792.954 23/01/01,11:25:34,00,09,1, 11.9,1,1, 2.524, 10511.205, 308.572, 52792.954 23/01/01,11:25:34,01,09,1, 11.9,1,1, 2.524, 10511.207, 308.566, 52792.976 23/01/01,11:25:34,02,09,1, 11.9,1,1, 2.524, 10511.229, 308.553, 52792.947 23/01/01,11:25:34,03,09,1, 11.9,1,1, 2.524, 10511.230, 308.557, 52792.972 23/01/01,11:25:34,04,09,1, 11.9,1,1, 2.524, 10511.230, 308.553, 52792.939 23/01/01,11:25:34,05,09,1, 11.9,1,1, 2.524, 10511.248, 308.525, 52792.921 23/01/01,11:25:34,06,09,1, 11.9,1,1, 2.524, 10511.271, 308.514, 52792.944 23/01/01,11:25:34,07,09,1, 11.9,1,1, 2.524, 10511.247, 308.492, 52792.935 23/01/01,11:25:34,08,09,1, 11.9,1,1, 2.524, 10511.260, 308.537, 52792.934 23/01/01,11:25:34,09,09,1, 11.9,1,1, 2.524, 10511.259, 308.489, 52792.896 23/01/01,11:25:34,10,09,1, 11.9,1,1, 2.524, 10511.284, 308.522, 52792.955 23/01/01,11:25:34,11,09,1, 11.9,1,1, 2.524, 10511.287, 308.523, 52792.934 23/01/01,11:25:34,12,09,1, 11.9,1,1, 2.524, 10511.301, 308.493, 52792.928 23/01/01,11:25:34,13,09,1, 11.9,1,1, 2.524, 10511.305, 308.505, 52792.923 23/01/01,11:25:34,14,09,1, 11.9,1,1, 2.524, 10511.324, 308.506, 52792.927 23/01/01,11:25:34,15,09,1, 11.9,1,1, 2.524, 10511.314, 308.472, 52792.885 23/01/01,11:25:34,16,09,1, 11.9,1,1, 2.524, 10511.344, 308.524, 52792.924 23/01/01,11:25:34,17,09,1, 11.9,1,1, 2.524, 10511.341, 308.486, 52792.864 23/01/01,11:25:34,18,09,1, 11.9,1,1, 2.524, 10511.348, 308.473, 52792.871 23/01/01,11:25:34,19,09,1, 11.9,1,1, 2.524, 10511.342, 308.463, 52792.883 23/01/01,11:25:35,00,08,1, 11.9,1,1, 2.521, 10511.339, 308.463, 52792.883 23/01/01,11:25:35,01,08,1, 11.9,1,1, 2.521, 10511.381, 308.467, 52792.901 23/01/01,11:25:35,02,08,1, 11.9,1,1, 2.521, 10511.400, 308.464, 52792.863 23/01/01,11:25:35,03,08,1, 11.9,1,1, 2.521, 10511.407, 308.479, 52792.876 23/01/01,11:25:35,04,08,1, 11.9,1,1, 2.521, 10511.397, 308.478, 52792.869 23/01/01,11:25:35,05,08,1, 11.9,1,1, 2.521, 10511.424, 308.458, 52792.850 23/01/01,11:25:35,06,08,1, 11.9,1,1, 2.521, 10511.425, 308.475, 52792.862 23/01/01,11:25:35,07,08,1, 11.9,1,1, 2.521, 10511.439, 308.457, 52792.968 23/01/01,11:25:35,08,08,1, 11.9,1,1, 2.521, 10511.448, 308.455, 52792.824 23/01/01,11:25:35,09,08,1, 11.9,1,1, 2.521, 10511.447, 308.433, 52792.839 23/01/01,11:25:35,10,08,1, 11.9,1,1, 2.521, 10511.471, 308.414, 52792.852 23/01/01,11:25:35,11,08,1, 11.9,1,1, 2.521, 10511.488, 308.424, 52792.831 23/01/01,11:25:35,12,08,1, 11.9,1,1, 2.521, 10511.502, 308.399, 52792.844 23/01/01,11:25:35,13,08,1, 11.9,1,1, 2.521, 10511.497, 308.420, 52792.831 23/01/01,11:25:35,14,08,1, 11.9,1,1, 2.521, 10511.528, 308.415, 52792.846 23/01/01,11:25:35,15,08,1, 11.9,1,1, 2.521, 10511.542, 308.390, 52792.842 23/01/01,11:25:35,16,08,1, 11.9,1,1, 2.521, 10511.566, 308.419, 52792.843 23/01/01,11:25:35,17,08,1, 11.9,1,1, 2.521, 10511.549, 308.389, 52792.834 23/01/01,11:25:35,18,08,1, 11.9,1,1, 2.521, 10511.560, 308.371, 52792.831 23/01/01,11:25:35,19,08,1, 11.9,1,1, 2.521, 10511.572, 308.375, 52792.845 23/01/01,11:25:36,00,09,1, 11.8,1,1, 2.524, 10511.564, 308.375, 52792.845 23/01/01,11:25:36,01,09,1, 11.8,1,1, 2.524, 10511.615, 308.388, 52792.831 23/01/01,11:25:36,02,09,1, 11.8,1,1, 2.524, 10511.589, 308.377, 52792.843 23/01/01,11:25:36,03,09,1, 11.8,1,1, 2.524, 10511.654, 308.346, 52792.779 23/01/01,11:25:36,04,09,1, 11.8,1,1, 2.524, 10511.610, 308.402, 52792.870 23/01/01,11:25:36,05,09,1, 11.8,1,1, 2.524, 10511.642, 308.342, 52792.832 23/01/01,11:25:36,06,09,1, 11.8,1,1, 2.524, 10511.670, 308.342, 52792.806 23/01/01,11:25:36,07,09,1, 11.8,1,1, 2.524, 10511.646, 308.347, 52792.812 23/01/01,11:25:36,08,09,1, 11.8,1,1, 2.524, 10511.680, 308.324, 52792.800 23/01/01,11:25:36,09,09,1, 11.8,1,1, 2.524, 10511.687, 308.344, 52792.858 23/01/01,11:25:36,10,09,1, 11.8,1,1, 2.524, 10511.692, 308.335, 52792.801 23/01/01,11:25:36,11,09,1, 11.8,1,1, 2.524, 10511.726, 308.315, 52792.828 23/01/01,11:25:36,12,09,1, 11.8,1,1, 2.524, 10511.705, 308.326, 52792.809 23/01/01,11:25:36,13,09,1, 11.8,1,1, 2.524, 10511.711, 308.319, 52792.808 23/01/01,11:25:36,14,09,1, 11.8,1,1, 2.524, 10511.732, 308.326, 52792.767 23/01/01,11:25:36,15,09,1, 11.8,1,1, 2.524, 10511.757, 308.318, 52792.773 23/01/01,11:25:36,16,09,1, 11.8,1,1, 2.524, 10511.733, 308.293, 52792.766 23/01/01,11:25:36,17,09,1, 11.8,1,1, 2.524, 10511.787, 308.314, 52792.800 23/01/01,11:25:36,18,09,1, 11.8,1,1, 2.524, 10511.732, 308.280, 52792.764 23/01/01,11:25:36,19,09,1, 11.8,1,1, 2.524, 10511.763, 308.284, 52792.783 23/01/01,11:25:37,00,09,1, 11.9,1,1, 2.521, 10511.756, 308.284, 52792.783 23/01/01,11:25:37,01,09,1, 11.9,1,1, 2.521, 10511.773, 308.282, 52792.788 23/01/01,11:25:37,02,09,1, 11.9,1,1, 2.521, 10511.796, 308.301, 52792.797 23/01/01,11:25:37,03,09,1, 11.9,1,1, 2.521, 10511.787, 308.286, 52792.752 23/01/01,11:25:37,04,09,1, 11.9,1,1, 2.521, 10511.827, 308.278, 52792.778 23/01/01,11:25:37,05,09,1, 11.9,1,1, 2.521, 10511.808, 308.280, 52792.789 23/01/01,11:25:37,06,09,1, 11.9,1,1, 2.521, 10511.814, 308.263, 52792.730 23/01/01,11:25:37,07,09,1, 11.9,1,1, 2.521, 10511.816, 308.236, 52792.763 23/01/01,11:25:37,08,09,1, 11.9,1,1, 2.521, 10511.859, 308.250, 52792.719 23/01/01,11:25:37,09,09,1, 11.9,1,1, 2.521, 10511.844, 308.237, 52792.704 23/01/01,11:25:37,10,09,1, 11.9,1,1, 2.521, 10511.867, 308.243, 52792.731 23/01/01,11:25:37,11,09,1, 11.9,1,1, 2.521, 10511.878, 308.234, 52792.722 23/01/01,11:25:37,12,09,1, 11.9,1,1, 2.521, 10511.884, 308.235, 52792.731 23/01/01,11:25:37,13,09,1, 11.9,1,1, 2.521, 10511.876, 308.248, 52792.744 23/01/01,11:25:37,14,09,1, 11.9,1,1, 2.521, 10511.891, 308.215, 52792.698 23/01/01,11:25:37,15,09,1, 11.9,1,1, 2.521, 10511.882, 308.221, 52792.735 23/01/01,11:25:37,16,09,1, 11.9,1,1, 2.521, 10511.907, 308.189, 52792.727 23/01/01,11:25:37,17,09,1, 11.9,1,1, 2.521, 10511.896, 308.206, 52792.731 23/01/01,11:25:37,18,09,1, 11.9,1,1, 2.521, 10511.915, 308.219, 52792.753 23/01/01,11:25:37,19,09,1, 11.9,1,1, 2.521, 10511.912, 308.209, 52792.702 23/01/01,11:25:38,00,07,1, 11.9,1,1, 2.526, 10511.906, 308.209, 52792.702 23/01/01,11:25:38,01,07,1, 11.9,1,1, 2.526, 10511.932, 308.214, 52792.697 23/01/01,11:25:38,02,07,1, 11.9,1,1, 2.526, 10511.942, 308.184, 52792.705 23/01/01,11:25:38,03,07,1, 11.9,1,1, 2.526, 10511.957, 308.200, 52792.735 23/01/01,11:25:38,04,07,1, 11.9,1,1, 2.526, 10511.959, 308.188, 52792.700 23/01/01,11:25:38,05,07,1, 11.9,1,1, 2.526, 10511.980, 308.205, 52792.708 23/01/01,11:25:38,06,07,1, 11.9,1,1, 2.526, 10511.959, 308.215, 52792.689 23/01/01,11:25:38,07,07,1, 11.9,1,1, 2.526, 10511.953, 308.175, 52792.697 23/01/01,11:25:38,08,07,1, 11.9,1,1, 2.526, 10511.964, 308.192, 52792.697 23/01/01,11:25:38,09,07,1, 11.9,1,1, 2.526, 10511.986, 308.191, 52792.710 23/01/01,11:25:38,10,07,1, 11.9,1,1, 2.526, 10511.973, 308.188, 52792.647 23/01/01,11:25:38,11,07,1, 11.9,1,1, 2.526, 10511.992, 308.167, 52792.699 23/01/01,11:25:38,12,07,1, 11.9,1,1, 2.526, 10511.976, 308.169, 52792.671 23/01/01,11:25:38,13,07,1, 11.9,1,1, 2.526, 10511.960, 308.170, 52792.691 23/01/01,11:25:38,14,07,1, 11.9,1,1, 2.526, 10511.984, 308.160, 52792.692 23/01/01,11:25:38,15,07,1, 11.9,1,1, 2.526, 10512.012, 308.156, 52792.675 23/01/01,11:25:38,16,07,1, 11.9,1,1, 2.526, 10512.013, 308.177, 52792.627 23/01/01,11:25:38,17,07,1, 11.9,1,1, 2.526, 10511.988, 308.176, 52792.665 23/01/01,11:25:38,18,07,1, 11.9,1,1, 2.526, 10512.013, 308.168, 52792.666 23/01/01,11:25:38,19,07,1, 11.9,1,1, 2.526, 10511.993, 308.171, 52792.650 23/01/01,11:25:39,00,09,1, 11.9,1,1, 2.528, 10511.990, 308.171, 52792.650 23/01/01,11:25:39,01,09,1, 11.9,1,1, 2.528, 10512.031, 308.146, 52792.699 23/01/01,11:25:39,02,09,1, 11.9,1,1, 2.528, 10512.025, 308.131, 52792.615 23/01/01,11:25:39,03,09,1, 11.9,1,1, 2.528, 10512.005, 308.148, 52792.637 23/01/01,11:25:39,04,09,1, 11.9,1,1, 2.528, 10512.014, 308.155, 52792.660 23/01/01,11:25:39,05,09,1, 11.9,1,1, 2.528, 10512.036, 308.139, 52792.681 23/01/01,11:25:39,06,09,1, 11.9,1,1, 2.528, 10512.032, 308.137, 52792.646 23/01/01,11:25:39,07,09,1, 11.9,1,1, 2.528, 10512.050, 308.109, 52792.665 23/01/01,11:25:39,08,09,1, 11.9,1,1, 2.528, 10512.033, 308.111, 52792.671 23/01/01,11:25:39,09,09,1, 11.9,1,1, 2.528, 10512.052, 308.091, 52792.640 23/01/01,11:25:39,10,09,1, 11.9,1,1, 2.528, 10512.022, 308.097, 52792.654 23/01/01,11:25:39,11,09,1, 11.9,1,1, 2.528, 10512.035, 308.074, 52792.644 23/01/01,11:25:39,12,09,1, 11.9,1,1, 2.528, 10512.042, 308.089, 52792.637 23/01/01,11:25:39,13,09,1, 11.9,1,1, 2.528, 10512.055, 308.099, 52792.658 23/01/01,11:25:39,14,09,1, 11.9,1,1, 2.528, 10512.025, 308.079, 52792.618 23/01/01,11:25:39,15,09,1, 11.9,1,1, 2.528, 10512.057, 308.072, 52792.660 23/01/01,11:25:39,16,09,1, 11.9,1,1, 2.528, 10512.058, 308.079, 52792.624 23/01/01,11:25:39,17,09,1, 11.9,1,1, 2.528, 10512.059, 308.070, 52792.634 23/01/01,11:25:39,18,09,1, 11.9,1,1, 2.528, 10512.080, 308.055, 52792.662 23/01/01,11:25:39,19,09,1, 11.9,1,1, 2.528, 10512.055, 308.057, 52792.643 23/01/01,11:25:40,00,08,1, 11.9,1,1, 2.526, 10512.048, 308.057, 52792.643 23/01/01,11:25:40,01,08,1, 11.9,1,1, 2.526, 10512.043, 308.024, 52792.613 23/01/01,11:25:40,02,08,1, 11.9,1,1, 2.526, 10512.029, 308.028, 52792.581 23/01/01,11:25:40,03,08,1, 11.9,1,1, 2.526, 10512.062, 308.036, 52792.612 23/01/01,11:25:40,04,08,1, 11.9,1,1, 2.526, 10512.051, 308.005, 52792.592 23/01/01,11:25:40,05,08,1, 11.9,1,1, 2.526, 10512.052, 307.999, 52792.570 23/01/01,11:25:40,06,08,1, 11.9,1,1, 2.526, 10512.076, 308.015, 52792.586 23/01/01,11:25:40,07,08,1, 11.9,1,1, 2.526, 10512.059, 307.993, 52792.600 23/01/01,11:25:40,08,08,1, 11.9,1,1, 2.526, 10512.063, 307.996, 52792.588 23/01/01,11:25:40,09,08,1, 11.9,1,1, 2.526, 10512.047, 307.997, 52792.573 23/01/01,11:25:40,10,08,1, 11.9,1,1, 2.526, 10512.041, 307.981, 52792.556 23/01/01,11:25:40,11,08,1, 11.9,1,1, 2.526, 10512.063, 307.983, 52792.576 23/01/01,11:25:40,12,08,1, 11.9,1,1, 2.526, 10512.049, 307.938, 52792.531 23/01/01,11:25:40,13,08,1, 11.9,1,1, 2.526, 10512.059, 307.935, 52792.566 23/01/01,11:25:40,14,08,1, 11.9,1,1, 2.526, 10512.074, 307.958, 52792.555 23/01/01,11:25:40,15,08,1, 11.9,1,1, 2.526, 10512.059, 307.924, 52792.542 23/01/01,11:25:40,16,08,1, 11.9,1,1, 2.526, 10512.039, 307.956, 52792.519 23/01/01,11:25:40,17,08,1, 11.9,1,1, 2.526, 10512.054, 307.925, 52792.480 23/01/01,11:25:40,18,08,1, 11.9,1,1, 2.526, 10512.056, 307.936, 52792.512 23/01/01,11:25:40,19,08,1, 11.9,1,1, 2.526, 10512.041, 307.934, 52792.482 23/01/01,11:25:41,00,07,1, 11.9,1,1, 2.524, 10512.040, 307.934, 52792.482 23/01/01,11:25:41,01,07,1, 11.9,1,1, 2.524, 10512.066, 307.918, 52792.505 23/01/01,11:25:41,02,07,1, 11.9,1,1, 2.524, 10512.054, 307.893, 52792.431 23/01/01,11:25:41,03,07,1, 11.9,1,1, 2.524, 10512.075, 307.893, 52792.460 23/01/01,11:25:41,04,07,1, 11.9,1,1, 2.524, 10512.046, 307.894, 52792.509 23/01/01,11:25:41,05,07,1, 11.9,1,1, 2.524, 10512.052, 307.893, 52792.490 23/01/01,11:25:41,06,07,1, 11.9,1,1, 2.524, 10512.058, 307.844, 52792.467 23/01/01,11:25:41,07,07,1, 11.9,1,1, 2.524, 10512.077, 307.886, 52792.479 23/01/01,11:25:41,08,07,1, 11.9,1,1, 2.524, 10512.067, 307.850, 52792.416 23/01/01,11:25:41,09,07,1, 11.9,1,1, 2.524, 10512.065, 307.836, 52792.478 23/01/01,11:25:41,10,07,1, 11.9,1,1, 2.524, 10512.060, 307.825, 52792.424 23/01/01,11:25:41,11,07,1, 11.9,1,1, 2.524, 10512.083, 307.834, 52792.427 23/01/01,11:25:41,12,07,1, 11.9,1,1, 2.524, 10512.049, 307.851, 52792.402 23/01/01,11:25:41,13,07,1, 11.9,1,1, 2.524, 10512.071, 307.819, 52792.391 23/01/01,11:25:41,14,07,1, 11.9,1,1, 2.524, 10512.072, 307.833, 52792.363 23/01/01,11:25:41,15,07,1, 11.9,1,1, 2.524, 10512.044, 307.793, 52792.368 23/01/01,11:25:41,16,07,1, 11.9,1,1, 2.524, 10512.042, 307.779, 52792.362 23/01/01,11:25:41,17,07,1, 11.9,1,1, 2.524, 10512.055, 307.782, 52792.384 23/01/01,11:25:41,18,07,1, 11.9,1,1, 2.524, 10512.015, 307.768, 52792.339 23/01/01,11:25:41,19,07,1, 11.9,1,1, 2.524, 10512.054, 307.768, 52792.342 23/01/01,11:25:42,00,08,1, 11.9,1,1, 2.524, 10512.048, 307.768, 52792.342 23/01/01,11:25:42,01,08,1, 11.9,1,1, 2.524, 10512.047, 307.741, 52792.372 23/01/01,11:25:42,02,08,1, 11.9,1,1, 2.524, 10512.024, 307.755, 52792.315 23/01/01,11:25:42,03,08,1, 11.9,1,1, 2.524, 10512.020, 307.733, 52792.331 23/01/01,11:25:42,04,08,1, 11.9,1,1, 2.524, 10512.009, 307.722, 52792.316 23/01/01,11:25:42,05,08,1, 11.9,1,1, 2.524, 10512.017, 307.720, 52792.329 23/01/01,11:25:42,06,08,1, 11.9,1,1, 2.524, 10512.022, 307.723, 52792.326 23/01/01,11:25:42,07,08,1, 11.9,1,1, 2.524, 10512.014, 307.732, 52792.315 23/01/01,11:25:42,08,08,1, 11.9,1,1, 2.524, 10512.018, 307.718, 52792.337 23/01/01,11:25:42,09,08,1, 11.9,1,1, 2.524, 10512.037, 307.688, 52792.363 23/01/01,11:25:42,10,08,1, 11.9,1,1, 2.524, 10511.978, 307.682, 52792.347 23/01/01,11:25:42,11,08,1, 11.9,1,1, 2.524, 10512.012, 307.677, 52792.349 23/01/01,11:25:42,12,08,1, 11.9,1,1, 2.524, 10512.011, 307.687, 52792.304 23/01/01,11:25:42,13,08,1, 11.9,1,1, 2.524, 10512.016, 307.670, 52792.276 23/01/01,11:25:42,14,08,1, 11.9,1,1, 2.524, 10512.012, 307.661, 52792.288 23/01/01,11:25:42,15,08,1, 11.9,1,1, 2.524, 10512.014, 307.645, 52792.300 23/01/01,11:25:42,16,08,1, 11.9,1,1, 2.524, 10512.007, 307.651, 52792.267 23/01/01,11:25:42,17,08,1, 11.9,1,1, 2.524, 10512.021, 307.641, 52792.290 23/01/01,11:25:42,18,08,1, 11.9,1,1, 2.524, 10512.002, 307.631, 52792.276 23/01/01,11:25:42,19,08,1, 11.9,1,1, 2.524, 10511.995, 307.650, 52792.233 23/01/01,11:25:43,00,08,1, 11.9,1,1, 2.523, 10511.990, 307.650, 52792.233 23/01/01,11:25:43,01,08,1, 11.9,1,1, 2.523, 10511.999, 307.610, 52792.304 23/01/01,11:25:43,02,08,1, 11.9,1,1, 2.523, 10511.987, 307.587, 52792.232 23/01/01,11:25:43,03,08,1, 11.9,1,1, 2.523, 10512.011, 307.620, 52792.249 23/01/01,11:25:43,04,08,1, 11.9,1,1, 2.523, 10511.995, 307.575, 52792.247 23/01/01,11:25:43,05,08,1, 11.9,1,1, 2.523, 10511.994, 307.552, 52792.229 23/01/01,11:25:43,06,08,1, 11.9,1,1, 2.523, 10511.989, 307.565, 52792.263 23/01/01,11:25:43,07,08,1, 11.9,1,1, 2.523, 10511.987, 307.538, 52792.220 23/01/01,11:25:43,08,08,1, 11.9,1,1, 2.523, 10511.984, 307.523, 52792.228 23/01/01,11:25:43,09,08,1, 11.9,1,1, 2.523, 10511.994, 307.515, 52792.194 23/01/01,11:25:43,10,08,1, 11.9,1,1, 2.523, 10511.986, 307.487, 52792.191 23/01/01,11:25:43,11,08,1, 11.9,1,1, 2.523, 10512.021, 307.488, 52792.185 23/01/01,11:25:43,12,08,1, 11.9,1,1, 2.523, 10511.990, 307.458, 52792.196 23/01/01,11:25:43,13,08,1, 11.9,1,1, 2.523, 10511.977, 307.440, 52792.166 23/01/01,11:25:43,14,08,1, 11.9,1,1, 2.523, 10511.998, 307.461, 52792.178 23/01/01,11:25:43,15,08,1, 11.9,1,1, 2.523, 10511.979, 307.431, 52792.186 23/01/01,11:25:43,16,08,1, 11.9,1,1, 2.523, 10511.966, 307.409, 52792.184 23/01/01,11:25:43,17,08,1, 11.9,1,1, 2.523, 10511.980, 307.397, 52792.155 23/01/01,11:25:43,18,08,1, 11.9,1,1, 2.523, 10511.980, 307.398, 52792.168 23/01/01,11:25:43,19,08,1, 11.9,1,1, 2.523, 10511.981, 307.353, 52792.149 23/01/01,11:25:44,00,08,1, 11.9,1,1, 2.524, 10511.973, 307.353, 52792.149 23/01/01,11:25:44,01,08,1, 11.9,1,1, 2.524, 10511.984, 307.324, 52792.137 23/01/01,11:25:44,02,08,1, 11.9,1,1, 2.524, 10511.973, 307.314, 52792.103 23/01/01,11:25:44,03,08,1, 11.9,1,1, 2.524, 10511.982, 307.281, 52792.081 23/01/01,11:25:44,04,08,1, 11.9,1,1, 2.524, 10511.968, 307.278, 52792.107 23/01/01,11:25:44,05,08,1, 11.9,1,1, 2.524, 10511.982, 307.262, 52792.074 23/01/01,11:25:44,06,08,1, 11.9,1,1, 2.524, 10511.999, 307.258, 52792.063 23/01/01,11:25:44,07,08,1, 11.9,1,1, 2.524, 10512.000, 307.247, 52792.057 23/01/01,11:25:44,08,08,1, 11.9,1,1, 2.524, 10511.990, 307.235, 52792.097 23/01/01,11:25:44,09,08,1, 11.9,1,1, 2.524, 10511.998, 307.243, 52792.049 23/01/01,11:25:44,10,08,1, 11.9,1,1, 2.524, 10511.995, 307.214, 52792.060 23/01/01,11:25:44,11,08,1, 11.9,1,1, 2.524, 10512.002, 307.232, 52792.055 23/01/01,11:25:44,12,08,1, 11.9,1,1, 2.524, 10512.006, 307.195, 52792.059 23/01/01,11:25:44,13,08,1, 11.9,1,1, 2.524, 10511.992, 307.199, 52792.016 23/01/01,11:25:44,14,08,1, 11.9,1,1, 2.524, 10511.986, 307.180, 52792.046 23/01/01,11:25:44,15,08,1, 11.9,1,1, 2.524, 10512.022, 307.173, 52792.070 23/01/01,11:25:44,16,08,1, 11.9,1,1, 2.524, 10512.000, 307.175, 52792.082 23/01/01,11:25:44,17,08,1, 11.9,1,1, 2.524, 10511.999, 307.193, 52792.054 23/01/01,11:25:44,18,08,1, 11.9,1,1, 2.524, 10512.001, 307.180, 52792.045 23/01/01,11:25:44,19,08,1, 11.9,1,1, 2.524, 10511.975, 307.168, 52792.076 23/01/01,11:25:45,00,08,1, 11.9,1,1, 2.524, 10511.973, 307.168, 52792.076 23/01/01,11:25:45,01,08,1, 11.9,1,1, 2.524, 10512.020, 307.149, 52792.032 23/01/01,11:25:45,02,08,1, 11.9,1,1, 2.524, 10511.989, 307.142, 52792.002 23/01/01,11:25:45,03,08,1, 11.9,1,1, 2.524, 10512.007, 307.137, 52792.001 23/01/01,11:25:45,04,08,1, 11.9,1,1, 2.524, 10512.002, 307.131, 52792.047 23/01/01,11:25:45,05,08,1, 11.9,1,1, 2.524, 10512.002, 307.100, 52792.010 23/01/01,11:25:45,06,08,1, 11.9,1,1, 2.524, 10512.008, 307.101, 52791.993 23/01/01,11:25:45,07,08,1, 11.9,1,1, 2.524, 10511.989, 307.077, 52791.994 23/01/01,11:25:45,08,08,1, 11.9,1,1, 2.524, 10512.018, 307.101, 52792.021 23/01/01,11:25:45,09,08,1, 11.9,1,1, 2.524, 10512.008, 307.086, 52791.994 23/01/01,11:25:45,10,08,1, 11.9,1,1, 2.524, 10512.018, 307.074, 52791.991 23/01/01,11:25:45,11,08,1, 11.9,1,1, 2.524, 10511.993, 307.075, 52791.986 23/01/01,11:25:45,12,08,1, 11.9,1,1, 2.524, 10511.995, 307.043, 52791.956 23/01/01,11:25:45,13,08,1, 11.9,1,1, 2.524, 10512.020, 307.043, 52791.997 23/01/01,11:25:45,14,08,1, 11.9,1,1, 2.524, 10512.011, 307.039, 52791.980 23/01/01,11:25:45,15,08,1, 11.9,1,1, 2.524, 10511.997, 307.007, 52791.970 23/01/01,11:25:45,16,08,1, 11.9,1,1, 2.524, 10512.002, 307.011, 52791.965 23/01/01,11:25:45,17,08,1, 11.9,1,1, 2.524, 10512.007, 306.998, 52791.984 23/01/01,11:25:45,18,08,1, 11.9,1,1, 2.524, 10512.001, 306.996, 52791.956 23/01/01,11:25:45,19,08,1, 11.9,1,1, 2.524, 10512.004, 306.989, 52791.962 23/01/01,11:25:46,00,08,1, 11.9,1,1, 2.523, 10511.998, 306.989, 52791.962 23/01/01,11:25:46,01,08,1, 11.9,1,1, 2.523, 10512.020, 306.970, 52792.026 23/01/01,11:25:46,02,08,1, 11.9,1,1, 2.523, 10511.998, 306.942, 52791.895 23/01/01,11:25:46,03,08,1, 11.9,1,1, 2.523, 10512.018, 306.946, 52791.928 23/01/01,11:25:46,04,08,1, 11.9,1,1, 2.523, 10512.004, 306.939, 52791.934 23/01/01,11:25:46,05,08,1, 11.9,1,1, 2.523, 10511.994, 306.930, 52791.912 23/01/01,11:25:46,06,08,1, 11.9,1,1, 2.523, 10511.996, 306.903, 52791.891 23/01/01,11:25:46,07,08,1, 11.9,1,1, 2.523, 10511.976, 306.921, 52791.887 23/01/01,11:25:46,08,08,1, 11.9,1,1, 2.523, 10511.989, 306.919, 52791.883 23/01/01,11:25:46,09,08,1, 11.9,1,1, 2.523, 10511.986, 306.897, 52791.918 23/01/01,11:25:46,10,08,1, 11.9,1,1, 2.523, 10511.989, 306.874, 52791.934 23/01/01,11:25:46,11,08,1, 11.9,1,1, 2.523, 10511.975, 306.888, 52791.891 23/01/01,11:25:46,12,08,1, 11.9,1,1, 2.523, 10512.001, 306.886, 52791.893 23/01/01,11:25:46,13,08,1, 11.9,1,1, 2.523, 10511.991, 306.872, 52791.889 23/01/01,11:25:46,14,08,1, 11.9,1,1, 2.523, 10512.007, 306.869, 52791.869 23/01/01,11:25:46,15,08,1, 11.9,1,1, 2.523, 10512.004, 306.877, 52791.871 23/01/01,11:25:46,16,08,1, 11.9,1,1, 2.523, 10511.990, 306.831, 52791.856 23/01/01,11:25:46,17,08,1, 11.9,1,1, 2.523, 10511.995, 306.847, 52791.904 23/01/01,11:25:46,18,08,1, 11.9,1,1, 2.523, 10511.976, 306.814, 52791.827 23/01/01,11:25:46,19,08,1, 11.9,1,1, 2.523, 10511.950, 306.811, 52791.866 23/01/01,11:25:47,00,08,1, 11.8,1,1, 2.520, 10511.948, 306.811, 52791.866 23/01/01,11:25:47,01,08,1, 11.8,1,1, 2.520, 10511.967, 306.784, 52791.863 23/01/01,11:25:47,02,08,1, 11.8,1,1, 2.520, 10511.970, 306.799, 52791.859 23/01/01,11:25:47,03,08,1, 11.8,1,1, 2.520, 10511.950, 306.758, 52791.877 23/01/01,11:25:47,04,08,1, 11.8,1,1, 2.520, 10511.961, 306.766, 52791.820 23/01/01,11:25:47,05,08,1, 11.8,1,1, 2.520, 10511.957, 306.767, 52791.814 23/01/01,11:25:47,06,08,1, 11.8,1,1, 2.520, 10511.952, 306.734, 52791.816 23/01/01,11:25:47,07,08,1, 11.8,1,1, 2.520, 10511.956, 306.742, 52791.833 23/01/01,11:25:47,08,08,1, 11.8,1,1, 2.520, 10511.911, 306.733, 52791.820 23/01/01,11:25:47,09,08,1, 11.8,1,1, 2.520, 10511.934, 306.726, 52791.798 23/01/01,11:25:47,10,08,1, 11.8,1,1, 2.520, 10511.943, 306.727, 52791.825 23/01/01,11:25:47,11,08,1, 11.8,1,1, 2.520, 10511.964, 306.701, 52791.762 23/01/01,11:25:47,12,08,1, 11.8,1,1, 2.520, 10511.943, 306.674, 52791.635 23/01/01,11:25:47,13,08,1, 11.8,1,1, 2.520, 10511.910, 306.678, 52791.798 23/01/01,11:25:47,14,08,1, 11.8,1,1, 2.520, 10511.910, 306.690, 52791.776 23/01/01,11:25:47,15,08,1, 11.8,1,1, 2.520, 10511.929, 306.670, 52791.800 23/01/01,11:25:47,16,08,1, 11.8,1,1, 2.520, 10511.911, 306.674, 52791.792 23/01/01,11:25:47,17,08,1, 11.8,1,1, 2.520, 10511.891, 306.647, 52791.764 23/01/01,11:25:47,18,08,1, 11.8,1,1, 2.520, 10511.901, 306.677, 52791.783 23/01/01,11:25:47,19,08,1, 11.8,1,1, 2.520, 10511.905, 306.655, 52791.736 23/01/01,11:25:48,00,08,1, 11.9,1,1, 2.523, 10511.898, 306.655, 52791.736 23/01/01,11:25:48,01,08,1, 11.9,1,1, 2.523, 10511.890, 306.656, 52791.758 23/01/01,11:25:48,02,08,1, 11.9,1,1, 2.523, 10511.907, 306.616, 52791.782 23/01/01,11:25:48,03,08,1, 11.9,1,1, 2.523, 10511.895, 306.651, 52791.725 23/01/01,11:25:48,04,08,1, 11.9,1,1, 2.523, 10511.878, 306.618, 52791.716 23/01/01,11:25:48,05,08,1, 11.9,1,1, 2.523, 10511.876, 306.640, 52791.724 23/01/01,11:25:48,06,08,1, 11.9,1,1, 2.523, 10511.885, 306.629, 52791.682 23/01/01,11:25:48,07,08,1, 11.9,1,1, 2.523, 10511.896, 306.610, 52791.729 23/01/01,11:25:48,08,08,1, 11.9,1,1, 2.523, 10511.894, 306.602, 52791.734 23/01/01,11:25:48,09,08,1, 11.9,1,1, 2.523, 10511.860, 306.618, 52791.713 23/01/01,11:25:48,10,08,1, 11.9,1,1, 2.523, 10511.858, 306.614, 52791.738 23/01/01,11:25:48,11,08,1, 11.9,1,1, 2.523, 10511.876, 306.620, 52791.719 23/01/01,11:25:48,12,08,1, 11.9,1,1, 2.523, 10511.880, 306.608, 52791.654 23/01/01,11:25:48,13,08,1, 11.9,1,1, 2.523, 10511.890, 306.603, 52791.708 23/01/01,11:25:48,14,08,1, 11.9,1,1, 2.523, 10511.874, 306.570, 52791.676 23/01/01,11:25:48,15,08,1, 11.9,1,1, 2.523, 10511.845, 306.585, 52791.704 23/01/01,11:25:48,16,08,1, 11.9,1,1, 2.523, 10511.863, 306.587, 52791.688 23/01/01,11:25:48,17,08,1, 11.9,1,1, 2.523, 10511.873, 306.571, 52791.720 23/01/01,11:25:48,18,08,1, 11.9,1,1, 2.523, 10511.875, 306.557, 52791.726 23/01/01,11:25:48,19,08,1, 11.9,1,1, 2.523, 10511.858, 306.574, 52791.747 23/01/01,11:25:49,00,08,1, 11.9,1,1, 2.525, 10511.856, 306.574, 52791.747 23/01/01,11:25:49,01,08,1, 11.9,1,1, 2.525, 10511.857, 306.565, 52791.724 23/01/01,11:25:49,02,08,1, 11.9,1,1, 2.525, 10511.860, 306.548, 52791.689 23/01/01,11:25:49,03,08,1, 11.9,1,1, 2.525, 10511.863, 306.572, 52791.735 23/01/01,11:25:49,04,08,1, 11.9,1,1, 2.525, 10511.861, 306.560, 52791.682 23/01/01,11:25:49,05,08,1, 11.9,1,1, 2.525, 10511.818, 306.555, 52791.659 23/01/01,11:25:49,06,08,1, 11.9,1,1, 2.525, 10511.841, 306.573, 52791.686 23/01/01,11:25:49,07,08,1, 11.9,1,1, 2.525, 10511.826, 306.542, 52791.680 23/01/01,11:25:49,08,08,1, 11.9,1,1, 2.525, 10511.836, 306.534, 52791.655 23/01/01,11:25:49,09,08,1, 11.9,1,1, 2.525, 10511.831, 306.544, 52791.676 23/01/01,11:25:49,10,08,1, 11.9,1,1, 2.525, 10511.839, 306.548, 52791.674 23/01/01,11:25:49,11,08,1, 11.9,1,1, 2.525, 10511.830, 306.555, 52791.695 23/01/01,11:25:49,12,08,1, 11.9,1,1, 2.525, 10511.838, 306.553, 52791.662 23/01/01,11:25:49,13,08,1, 11.9,1,1, 2.525, 10511.824, 306.532, 52791.664 23/01/01,11:25:49,14,08,1, 11.9,1,1, 2.525, 10511.808, 306.538, 52791.693 23/01/01,11:25:49,15,08,1, 11.9,1,1, 2.525, 10511.809, 306.535, 52791.662 23/01/01,11:25:49,16,08,1, 11.9,1,1, 2.525, 10511.821, 306.505, 52791.672 23/01/01,11:25:49,17,08,1, 11.9,1,1, 2.525, 10511.804, 306.517, 52791.674 23/01/01,11:25:49,18,08,1, 11.9,1,1, 2.525, 10511.807, 306.498, 52791.642 23/01/01,11:25:49,19,08,1, 11.9,1,1, 2.525, 10511.815, 306.520, 52791.681 23/01/01,11:25:50,00,08,1, 11.8,1,1, 2.526, 10511.814, 306.520, 52791.681 23/01/01,11:25:50,01,08,1, 11.8,1,1, 2.526, 10511.766, 306.475, 52791.652 23/01/01,11:25:50,02,08,1, 11.8,1,1, 2.526, 10511.780, 306.520, 52791.631 23/01/01,11:25:50,03,08,1, 11.8,1,1, 2.526, 10511.781, 306.504, 52791.632 23/01/01,11:25:50,04,08,1, 11.8,1,1, 2.526, 10511.761, 306.517, 52791.647 23/01/01,11:25:50,05,08,1, 11.8,1,1, 2.526, 10511.782, 306.480, 52791.647 23/01/01,11:25:50,06,08,1, 11.8,1,1, 2.526, 10511.742, 306.472, 52791.627 23/01/01,11:25:50,07,08,1, 11.8,1,1, 2.526, 10511.759, 306.491, 52791.594 23/01/01,11:25:50,08,08,1, 11.8,1,1, 2.526, 10511.762, 306.468, 52791.607 23/01/01,11:25:50,09,08,1, 11.8,1,1, 2.526, 10511.763, 306.462, 52791.626 23/01/01,11:25:50,10,08,1, 11.8,1,1, 2.526, 10511.769, 306.443, 52791.605 23/01/01,11:25:50,11,08,1, 11.8,1,1, 2.526, 10511.766, 306.434, 52791.605 23/01/01,11:25:50,12,08,1, 11.8,1,1, 2.526, 10511.764, 306.465, 52791.586 23/01/01,11:25:50,13,08,1, 11.8,1,1, 2.526, 10511.746, 306.426, 52791.602 23/01/01,11:25:50,14,08,1, 11.8,1,1, 2.526, 10511.752, 306.441, 52791.599 23/01/01,11:25:50,15,08,1, 11.8,1,1, 2.526, 10511.782, 306.427, 52791.625 23/01/01,11:25:50,16,08,1, 11.8,1,1, 2.526, 10511.759, 306.396, 52791.597 23/01/01,11:25:50,17,08,1, 11.8,1,1, 2.526, 10511.750, 306.393, 52791.570 23/01/01,11:25:50,18,08,1, 11.8,1,1, 2.526, 10511.749, 306.399, 52791.619 23/01/01,11:25:50,19,08,1, 11.8,1,1, 2.526, 10511.729, 306.363, 52791.577 23/01/01,11:25:51,00,08,1, 11.9,1,1, 2.523, 10511.723, 306.363, 52791.577 23/01/01,11:25:51,01,08,1, 11.9,1,1, 2.523, 10511.753, 306.355, 52791.608 23/01/01,11:25:51,02,08,1, 11.9,1,1, 2.523, 10511.778, 306.362, 52791.537 23/01/01,11:25:51,03,08,1, 11.9,1,1, 2.523, 10511.779, 306.355, 52791.610 23/01/01,11:25:51,04,08,1, 11.9,1,1, 2.523, 10511.784, 306.317, 52791.569 23/01/01,11:25:51,05,08,1, 11.9,1,1, 2.523, 10511.750, 306.337, 52791.569 23/01/01,11:25:51,06,08,1, 11.9,1,1, 2.523, 10511.752, 306.335, 52791.566 23/01/01,11:25:51,07,08,1, 11.9,1,1, 2.523, 10511.779, 306.325, 52791.551 23/01/01,11:25:51,08,08,1, 11.9,1,1, 2.523, 10511.774, 306.302, 52791.576 23/01/01,11:25:51,09,08,1, 11.9,1,1, 2.523, 10511.791, 306.283, 52791.538 23/01/01,11:25:51,10,08,1, 11.9,1,1, 2.523, 10511.799, 306.293, 52791.550 23/01/01,11:25:51,11,08,1, 11.9,1,1, 2.523, 10511.775, 306.273, 52791.549 23/01/01,11:25:51,12,08,1, 11.9,1,1, 2.523, 10511.795, 306.257, 52791.544 23/01/01,11:25:51,13,08,1, 11.9,1,1, 2.523, 10511.791, 306.265, 52791.551 23/01/01,11:25:51,14,08,1, 11.9,1,1, 2.523, 10511.764, 306.241, 52791.494 23/01/01,11:25:51,15,08,1, 11.9,1,1, 2.523, 10511.808, 306.211, 52791.502 23/01/01,11:25:51,16,08,1, 11.9,1,1, 2.523, 10511.776, 306.235, 52791.517 23/01/01,11:25:51,17,08,1, 11.9,1,1, 2.523, 10511.767, 306.241, 52791.506 23/01/01,11:25:51,18,08,1, 11.9,1,1, 2.523, 10511.770, 306.202, 52791.483 23/01/01,11:25:51,19,08,1, 11.9,1,1, 2.523, 10511.782, 306.208, 52791.495 23/01/01,11:25:52,00,08,1, 11.9,1,1, 2.524, 10511.781, 306.208, 52791.495 23/01/01,11:25:52,01,08,1, 11.9,1,1, 2.524, 10511.769, 306.166, 52791.485 23/01/01,11:25:52,02,08,1, 11.9,1,1, 2.524, 10511.788, 306.155, 52791.499 23/01/01,11:25:52,03,08,1, 11.9,1,1, 2.524, 10511.794, 306.171, 52791.469 23/01/01,11:25:52,04,08,1, 11.9,1,1, 2.524, 10511.785, 306.138, 52791.467 23/01/01,11:25:52,05,08,1, 11.9,1,1, 2.524, 10511.782, 306.143, 52791.438 23/01/01,11:25:52,06,08,1, 11.9,1,1, 2.524, 10511.794, 306.163, 52791.452 23/01/01,11:25:52,07,08,1, 11.9,1,1, 2.524, 10511.796, 306.133, 52791.504 23/01/01,11:25:52,08,08,1, 11.9,1,1, 2.524, 10511.822, 306.107, 52791.268 23/01/01,11:25:52,09,08,1, 11.9,1,1, 2.524, 10511.833, 306.115, 52791.425 23/01/01,11:25:52,10,08,1, 11.9,1,1, 2.524, 10511.794, 306.105, 52791.445 23/01/01,11:25:52,11,08,1, 11.9,1,1, 2.524, 10511.810, 306.085, 52791.486 23/01/01,11:25:52,12,08,1, 11.9,1,1, 2.524, 10511.799, 306.108, 52791.475 23/01/01,11:25:52,13,08,1, 11.9,1,1, 2.524, 10511.787, 306.104, 52791.452 23/01/01,11:25:52,14,08,1, 11.9,1,1, 2.524, 10511.797, 306.092, 52791.492 23/01/01,11:25:52,15,08,1, 11.9,1,1, 2.524, 10511.809, 306.062, 52791.446 23/01/01,11:25:52,16,08,1, 11.9,1,1, 2.524, 10511.810, 306.061, 52791.448 23/01/01,11:25:52,17,08,1, 11.9,1,1, 2.524, 10511.849, 306.044, 52791.452 23/01/01,11:25:52,18,08,1, 11.9,1,1, 2.524, 10511.786, 306.062, 52791.290 23/01/01,11:25:52,19,08,1, 11.9,1,1, 2.524, 10511.841, 306.045, 52791.350 23/01/01,11:25:53,00,08,1, 11.9,1,1, 2.521, 10511.839, 306.045, 52791.350 23/01/01,11:25:53,01,08,1, 11.9,1,1, 2.521, 10511.798, 306.036, 52791.412 23/01/01,11:25:53,02,08,1, 11.9,1,1, 2.521, 10511.824, 305.999, 52791.417 23/01/01,11:25:53,03,08,1, 11.9,1,1, 2.521, 10511.813, 306.013, 52791.432 23/01/01,11:25:53,04,08,1, 11.9,1,1, 2.521, 10511.807, 305.997, 52791.439 23/01/01,11:25:53,05,08,1, 11.9,1,1, 2.521, 10511.803, 305.991, 52791.436 23/01/01,11:25:53,06,08,1, 11.9,1,1, 2.521, 10511.813, 305.987, 52791.434 23/01/01,11:25:53,07,08,1, 11.9,1,1, 2.521, 10511.819, 305.962, 52791.385 23/01/01,11:25:53,08,08,1, 11.9,1,1, 2.521, 10511.817, 305.953, 52791.383 23/01/01,11:25:53,09,08,1, 11.9,1,1, 2.521, 10511.807, 305.975, 52791.389 23/01/01,11:25:53,10,08,1, 11.9,1,1, 2.521, 10511.834, 305.969, 52791.410 23/01/01,11:25:53,11,08,1, 11.9,1,1, 2.521, 10511.821, 305.951, 52791.371 23/01/01,11:25:53,12,08,1, 11.9,1,1, 2.521, 10511.831, 305.951, 52791.358 23/01/01,11:25:53,13,08,1, 11.9,1,1, 2.521, 10511.816, 305.927, 52791.348 23/01/01,11:25:53,14,08,1, 11.9,1,1, 2.521, 10511.837, 305.895, 52791.377 23/01/01,11:25:53,15,08,1, 11.9,1,1, 2.521, 10511.806, 305.887, 52791.341 23/01/01,11:25:53,16,08,1, 11.9,1,1, 2.521, 10511.812, 305.885, 52791.347 23/01/01,11:25:53,17,08,1, 11.9,1,1, 2.521, 10511.797, 305.896, 52791.350 23/01/01,11:25:53,18,08,1, 11.9,1,1, 2.521, 10511.791, 305.871, 52791.326 23/01/01,11:25:53,19,08,1, 11.9,1,1, 2.521, 10511.805, 305.893, 52791.338 23/01/01,11:25:54,00,08,1, 12.0,1,1, 2.524, 10511.798, 305.893, 52791.338 23/01/01,11:25:54,01,08,1, 12.0,1,1, 2.524, 10511.790, 305.864, 52791.349 23/01/01,11:25:54,02,08,1, 12.0,1,1, 2.524, 10511.793, 305.843, 52791.315 23/01/01,11:25:54,03,08,1, 12.0,1,1, 2.524, 10511.794, 305.838, 52791.341 23/01/01,11:25:54,04,08,1, 12.0,1,1, 2.524, 10511.781, 305.816, 52791.341 23/01/01,11:25:54,05,08,1, 12.0,1,1, 2.524, 10511.784, 305.810, 52791.323 23/01/01,11:25:54,06,08,1, 12.0,1,1, 2.524, 10511.750, 305.802, 52791.317 23/01/01,11:25:54,07,08,1, 12.0,1,1, 2.524, 10511.758, 305.763, 52791.336 23/01/01,11:25:54,08,08,1, 12.0,1,1, 2.524, 10511.757, 305.776, 52791.298 23/01/01,11:25:54,09,08,1, 12.0,1,1, 2.524, 10511.769, 305.762, 52791.267 23/01/01,11:25:54,10,08,1, 12.0,1,1, 2.524, 10511.779, 305.759, 52791.328 23/01/01,11:25:54,11,08,1, 12.0,1,1, 2.524, 10511.755, 305.736, 52791.278 23/01/01,11:25:54,12,08,1, 12.0,1,1, 2.524, 10511.758, 305.700, 52791.243 23/01/01,11:25:54,13,08,1, 12.0,1,1, 2.524, 10511.757, 305.691, 52791.270 23/01/01,11:25:54,14,08,1, 12.0,1,1, 2.524, 10511.728, 305.682, 52791.239 23/01/01,11:25:54,15,08,1, 12.0,1,1, 2.524, 10511.734, 305.684, 52791.243 23/01/01,11:25:54,16,08,1, 12.0,1,1, 2.524, 10511.717, 305.656, 52791.180 23/01/01,11:25:54,17,08,1, 12.0,1,1, 2.524, 10511.765, 305.661, 52791.167 23/01/01,11:25:54,18,08,1, 12.0,1,1, 2.524, 10511.717, 305.652, 52791.253 23/01/01,11:25:54,19,08,1, 12.0,1,1, 2.524, 10511.708, 305.612, 52791.223 23/01/01,11:25:55,00,08,1, 11.8,1,1, 2.525, 10511.706, 305.612, 52791.223 23/01/01,11:25:55,01,08,1, 11.8,1,1, 2.525, 10511.708, 305.613, 52791.231 23/01/01,11:25:55,02,08,1, 11.8,1,1, 2.525, 10511.683, 305.592, 52791.223 23/01/01,11:25:55,03,08,1, 11.8,1,1, 2.525, 10511.692, 305.589, 52791.242 23/01/01,11:25:55,04,08,1, 11.8,1,1, 2.525, 10511.675, 305.572, 52791.203 23/01/01,11:25:55,05,08,1, 11.8,1,1, 2.525, 10511.718, 305.562, 52791.003 23/01/01,11:25:55,06,08,1, 11.8,1,1, 2.525, 10511.710, 305.556, 52791.176 23/01/01,11:25:55,07,08,1, 11.8,1,1, 2.525, 10511.672, 305.547, 52791.175 23/01/01,11:25:55,08,08,1, 11.8,1,1, 2.525, 10511.679, 305.526, 52791.192 23/01/01,11:25:55,09,08,1, 11.8,1,1, 2.525, 10511.680, 305.524, 52791.206 23/01/01,11:25:55,10,08,1, 11.8,1,1, 2.525, 10511.670, 305.509, 52791.192 23/01/01,11:25:55,11,08,1, 11.8,1,1, 2.525, 10511.675, 305.494, 52791.211 23/01/01,11:25:55,12,08,1, 11.8,1,1, 2.525, 10511.666, 305.506, 52791.201 23/01/01,11:25:55,13,08,1, 11.8,1,1, 2.525, 10511.666, 305.529, 52791.215 23/01/01,11:25:55,14,08,1, 11.8,1,1, 2.525, 10511.646, 305.538, 52791.201 23/01/01,11:25:55,15,08,1, 11.8,1,1, 2.525, 10511.663, 305.509, 52791.213 23/01/01,11:25:55,16,08,1, 11.8,1,1, 2.525, 10511.631, 305.513, 52791.184 23/01/01,11:25:55,17,08,1, 11.8,1,1, 2.525, 10511.655, 305.473, 52791.175 23/01/01,11:25:55,18,08,1, 11.8,1,1, 2.525, 10511.632, 305.478, 52791.168 23/01/01,11:25:55,19,08,1, 11.8,1,1, 2.525, 10511.631, 305.486, 52791.177 23/01/01,11:25:56,00,08,1, 11.8,1,1, 2.526, 10511.631, 305.486, 52791.177 23/01/01,11:25:56,01,08,1, 11.8,1,1, 2.526, 10511.636, 305.482, 52791.139 23/01/01,11:25:56,02,08,1, 11.8,1,1, 2.526, 10511.624, 305.478, 52791.174 23/01/01,11:25:56,03,08,1, 11.8,1,1, 2.526, 10511.603, 305.483, 52791.151 23/01/01,11:25:56,04,08,1, 11.8,1,1, 2.526, 10511.637, 305.473, 52791.149 23/01/01,11:25:56,05,08,1, 11.8,1,1, 2.526, 10511.622, 305.457, 52791.161 23/01/01,11:25:56,06,08,1, 11.8,1,1, 2.526, 10511.614, 305.458, 52791.146 23/01/01,11:25:56,07,08,1, 11.8,1,1, 2.526, 10511.602, 305.468, 52791.156 23/01/01,11:25:56,08,08,1, 11.8,1,1, 2.526, 10511.583, 305.452, 52791.153 23/01/01,11:25:56,09,08,1, 11.8,1,1, 2.526, 10511.589, 305.446, 52791.153 23/01/01,11:25:56,10,08,1, 11.8,1,1, 2.526, 10511.601, 305.436, 52791.169 23/01/01,11:25:56,11,08,1, 11.8,1,1, 2.526, 10511.588, 305.472, 52791.168 23/01/01,11:25:56,12,08,1, 11.8,1,1, 2.526, 10511.592, 305.471, 52791.178 23/01/01,11:25:56,13,08,1, 11.8,1,1, 2.526, 10511.591, 305.465, 52791.162 23/01/01,11:25:56,14,08,1, 11.8,1,1, 2.526, 10511.588, 305.476, 52791.192 23/01/01,11:25:56,15,08,1, 11.8,1,1, 2.526, 10511.582, 305.481, 52791.149 23/01/01,11:25:56,16,08,1, 11.8,1,1, 2.526, 10511.592, 305.462, 52791.232 23/01/01,11:25:56,17,08,1, 11.8,1,1, 2.526, 10511.545, 305.453, 52791.129 23/01/01,11:25:56,18,08,1, 11.8,1,1, 2.526, 10511.564, 305.447, 52791.182 23/01/01,11:25:56,19,08,1, 11.8,1,1, 2.526, 10511.562, 305.490, 52791.184 23/01/01,11:25:57,00,10,1, 11.9,1,1, 2.523, 10511.556, 305.490, 52791.184 23/01/01,11:25:57,01,10,1, 11.9,1,1, 2.523, 10511.551, 305.469, 52791.215 23/01/01,11:25:57,02,10,1, 11.9,1,1, 2.523, 10511.580, 305.543, 52791.357 23/01/01,11:25:57,03,10,1, 11.9,1,1, 2.523, 10511.567, 305.547, 52791.377 23/01/01,11:25:57,04,10,1, 11.9,1,1, 2.523, 10511.584, 305.559, 52791.400 23/01/01,11:25:57,05,10,1, 11.9,1,1, 2.523, 10511.561, 305.548, 52791.398 23/01/01,11:25:57,06,10,1, 11.9,1,1, 2.523, 10511.548, 305.558, 52791.437 23/01/01,11:25:57,07,10,1, 11.9,1,1, 2.523, 10511.550, 305.564, 52791.411 23/01/01,11:25:57,08,10,1, 11.9,1,1, 2.523, 10511.544, 305.550, 52791.434 23/01/01,11:25:57,09,10,1, 11.9,1,1, 2.523, 10511.561, 305.548, 52791.410 23/01/01,11:25:57,10,10,1, 11.9,1,1, 2.523, 10511.548, 305.566, 52791.439 23/01/01,11:25:57,11,10,1, 11.9,1,1, 2.523, 10511.523, 305.578, 52791.542 23/01/01,11:25:57,12,10,1, 11.9,1,1, 2.523, 10511.548, 305.562, 52791.423 23/01/01,11:25:57,13,10,1, 11.9,1,1, 2.523, 10511.552, 305.561, 52791.398 23/01/01,11:25:57,14,10,1, 11.9,1,1, 2.523, 10511.546, 305.553, 52791.295 23/01/01,11:25:57,15,10,1, 11.9,1,1, 2.523, 10511.565, 305.556, 52791.401 23/01/01,11:25:57,16,10,1, 11.9,1,1, 2.523, 10511.538, 305.554, 52791.386 23/01/01,11:25:57,17,10,1, 11.9,1,1, 2.523, 10511.540, 305.590, 52791.427 23/01/01,11:25:57,18,10,1, 11.9,1,1, 2.523, 10511.541, 305.552, 52791.386 23/01/01,11:25:57,19,10,1, 11.9,1,1, 2.523, 10511.531, 305.566, 52791.374 23/01/01,11:25:58,00,08,1, 11.9,1,1, 2.527, 10511.522, 305.566, 52791.374 23/01/01,11:25:58,01,08,1, 11.9,1,1, 2.527, 10511.543, 305.562, 52791.408 23/01/01,11:25:58,02,08,1, 11.9,1,1, 2.527, 10511.552, 305.572, 52791.398 23/01/01,11:25:58,03,08,1, 11.9,1,1, 2.527, 10511.561, 305.571, 52791.394 23/01/01,11:25:58,04,08,1, 11.9,1,1, 2.527, 10511.556, 305.567, 52791.401 23/01/01,11:25:58,05,08,1, 11.9,1,1, 2.527, 10511.533, 305.558, 52791.369 23/01/01,11:25:58,06,08,1, 11.9,1,1, 2.527, 10511.546, 305.562, 52791.392 23/01/01,11:25:58,07,08,1, 11.9,1,1, 2.527, 10511.554, 305.576, 52791.368 23/01/01,11:25:58,08,08,1, 11.9,1,1, 2.527, 10511.552, 305.566, 52791.363 23/01/01,11:25:58,09,08,1, 11.9,1,1, 2.527, 10511.566, 305.545, 52791.369 23/01/01,11:25:58,10,08,1, 11.9,1,1, 2.527, 10511.566, 305.550, 52791.394 23/01/01,11:25:58,11,08,1, 11.9,1,1, 2.527, 10511.558, 305.584, 52791.377 23/01/01,11:25:58,12,08,1, 11.9,1,1, 2.527, 10511.593, 305.567, 52791.378 23/01/01,11:25:58,13,08,1, 11.9,1,1, 2.527, 10511.555, 305.590, 52791.378 23/01/01,11:25:58,14,08,1, 11.9,1,1, 2.527, 10511.572, 305.561, 52791.373 23/01/01,11:25:58,15,08,1, 11.9,1,1, 2.527, 10511.582, 305.578, 52791.373 23/01/01,11:25:58,16,08,1, 11.9,1,1, 2.527, 10511.574, 305.591, 52791.341 23/01/01,11:25:58,17,08,1, 11.9,1,1, 2.527, 10511.583, 305.578, 52791.366 23/01/01,11:25:58,18,08,1, 11.9,1,1, 2.527, 10511.590, 305.570, 52791.364 23/01/01,11:25:58,19,08,1, 11.9,1,1, 2.527, 10511.596, 305.566, 52791.368 23/01/01,11:25:59,00,09,1, 11.8,1,1, 2.524, 10511.589, 305.566, 52791.368 23/01/01,11:25:59,01,09,1, 11.8,1,1, 2.524, 10511.614, 305.575, 52791.359 23/01/01,11:25:59,02,09,1, 11.8,1,1, 2.524, 10511.614, 305.571, 52791.306 23/01/01,11:25:59,03,09,1, 11.8,1,1, 2.524, 10511.605, 305.567, 52791.325 23/01/01,11:25:59,04,09,1, 11.8,1,1, 2.524, 10511.608, 305.579, 52791.366 23/01/01,11:25:59,05,09,1, 11.8,1,1, 2.524, 10511.604, 305.548, 52791.336 23/01/01,11:25:59,06,09,1, 11.8,1,1, 2.524, 10511.595, 305.557, 52791.314 23/01/01,11:25:59,07,09,1, 11.8,1,1, 2.524, 10511.613, 305.578, 52791.333 23/01/01,11:25:59,08,09,1, 11.8,1,1, 2.524, 10511.641, 305.588, 52791.350 23/01/01,11:25:59,09,09,1, 11.8,1,1, 2.524, 10511.632, 305.586, 52791.354 23/01/01,11:25:59,10,09,1, 11.8,1,1, 2.524, 10511.646, 305.570, 52791.319 23/01/01,11:25:59,11,09,1, 11.8,1,1, 2.524, 10511.628, 305.577, 52791.310 23/01/01,11:25:59,12,09,1, 11.8,1,1, 2.524, 10511.637, 305.565, 52791.345 23/01/01,11:25:59,13,09,1, 11.8,1,1, 2.524, 10511.653, 305.593, 52791.365 23/01/01,11:25:59,14,09,1, 11.8,1,1, 2.524, 10511.650, 305.567, 52791.371 23/01/01,11:25:59,15,09,1, 11.8,1,1, 2.524, 10511.644, 305.568, 52791.351 23/01/01,11:25:59,16,09,1, 11.8,1,1, 2.524, 10511.658, 305.594, 52791.322 23/01/01,11:25:59,17,09,1, 11.8,1,1, 2.524, 10511.649, 305.582, 52791.285 23/01/01,11:25:59,18,09,1, 11.8,1,1, 2.524, 10511.655, 305.556, 52791.334 23/01/01,11:25:59,19,09,1, 11.8,1,1, 2.524, 10511.663, 305.561, 52791.331 23/01/01,11:26:00,00,09,1, 11.9,1,1, 2.524, 10511.656, 305.561, 52791.331 23/01/01,11:26:00,01,09,1, 11.9,1,1, 2.524, 10511.681, 305.572, 52791.323 23/01/01,11:26:00,02,09,1, 11.9,1,1, 2.524, 10511.679, 305.563, 52791.109 23/01/01,11:26:00,03,09,1, 11.9,1,1, 2.524, 10511.642, 305.579, 52791.093 23/01/01,11:26:00,04,09,1, 11.9,1,1, 2.524, 10511.677, 305.587, 52791.094 23/01/01,11:26:00,05,09,1, 11.9,1,1, 2.524, 10511.685, 305.573, 52791.106 23/01/01,11:26:00,06,09,1, 11.9,1,1, 2.524, 10511.681, 305.589, 52791.101 23/01/01,11:26:00,07,09,1, 11.9,1,1, 2.524, 10511.696, 305.575, 52791.093 23/01/01,11:26:00,08,09,1, 11.9,1,1, 2.524, 10511.693, 305.588, 52791.099 23/01/01,11:26:00,09,09,1, 11.9,1,1, 2.524, 10511.714, 305.592, 52791.113 23/01/01,11:26:00,10,09,1, 11.9,1,1, 2.524, 10511.717, 305.605, 52791.108 23/01/01,11:26:00,11,09,1, 11.9,1,1, 2.524, 10511.731, 305.600, 52791.122 23/01/01,11:26:00,12,09,1, 11.9,1,1, 2.524, 10511.730, 305.604, 52791.125 23/01/01,11:26:00,13,09,1, 11.9,1,1, 2.524, 10511.719, 305.613, 52791.141 23/01/01,11:26:00,14,09,1, 11.9,1,1, 2.524, 10511.751, 305.597, 52791.122 23/01/01,11:26:00,15,09,1, 11.9,1,1, 2.524, 10511.728, 305.599, 52791.111 23/01/01,11:26:00,16,09,1, 11.9,1,1, 2.524, 10511.742, 305.619, 52791.115 23/01/01,11:26:00,17,09,1, 11.9,1,1, 2.524, 10511.748, 305.584, 52791.123 23/01/01,11:26:00,18,09,1, 11.9,1,1, 2.524, 10511.748, 305.621, 52791.108 23/01/01,11:26:00,19,09,1, 11.9,1,1, 2.524, 10511.775, 305.606, 52791.127 23/01/01,11:26:01,00,09,1, 11.9,1,1, 2.524, 10511.773, 305.606, 52791.127 23/01/01,11:26:01,01,09,1, 11.9,1,1, 2.524, 10511.768, 305.618, 52791.131 23/01/01,11:26:01,02,09,1, 11.9,1,1, 2.524, 10511.777, 305.591, 52791.098 23/01/01,11:26:01,03,09,1, 11.9,1,1, 2.524, 10511.786, 305.625, 52791.120 23/01/01,11:26:01,04,09,1, 11.9,1,1, 2.524, 10511.795, 305.610, 52791.138 23/01/01,11:26:01,05,09,1, 11.9,1,1, 2.524, 10511.789, 305.616, 52791.139 23/01/01,11:26:01,06,09,1, 11.9,1,1, 2.524, 10511.797, 305.612, 52791.169 23/01/01,11:26:01,07,09,1, 11.9,1,1, 2.524, 10511.809, 305.608, 52791.170 23/01/01,11:26:01,08,09,1, 11.9,1,1, 2.524, 10511.830, 305.601, 52791.168 23/01/01,11:26:01,09,09,1, 11.9,1,1, 2.524, 10511.814, 305.603, 52791.155 23/01/01,11:26:01,10,09,1, 11.9,1,1, 2.524, 10511.833, 305.589, 52791.133 23/01/01,11:26:01,11,09,1, 11.9,1,1, 2.524, 10511.832, 305.610, 52791.123 23/01/01,11:26:01,12,09,1, 11.9,1,1, 2.524, 10511.853, 305.597, 52791.093 23/01/01,11:26:01,13,09,1, 11.9,1,1, 2.524, 10511.859, 305.585, 52791.129 23/01/01,11:26:01,14,09,1, 11.9,1,1, 2.524, 10511.855, 305.596, 52791.113 23/01/01,11:26:01,15,09,1, 11.9,1,1, 2.524, 10511.886, 305.566, 52791.096 23/01/01,11:26:01,16,09,1, 11.9,1,1, 2.524, 10511.897, 305.568, 52791.079 23/01/01,11:26:01,17,09,1, 11.9,1,1, 2.524, 10511.864, 305.552, 52791.074 23/01/01,11:26:01,18,09,1, 11.9,1,1, 2.524, 10511.874, 305.555, 52791.358 23/01/01,11:26:01,19,09,1, 11.9,1,1, 2.524, 10511.918, 305.572, 52791.138 23/01/01,11:26:02,00,09,1, 11.8,1,1, 2.522, 10511.914, 305.572, 52791.138 23/01/01,11:26:02,01,09,1, 11.8,1,1, 2.522, 10511.939, 305.533, 52791.082 23/01/01,11:26:02,02,09,1, 11.8,1,1, 2.522, 10511.931, 305.544, 52791.079 23/01/01,11:26:02,03,09,1, 11.8,1,1, 2.522, 10511.921, 305.518, 52791.075 23/01/01,11:26:02,04,09,1, 11.8,1,1, 2.522, 10511.943, 305.530, 52791.036 23/01/01,11:26:02,05,09,1, 11.8,1,1, 2.522, 10511.918, 305.502, 52791.051 23/01/01,11:26:02,06,09,1, 11.8,1,1, 2.522, 10511.953, 305.489, 52791.035 23/01/01,11:26:02,07,09,1, 11.8,1,1, 2.522, 10511.976, 305.486, 52791.029 23/01/01,11:26:02,08,09,1, 11.8,1,1, 2.522, 10511.975, 305.442, 52791.075 23/01/01,11:26:02,09,09,1, 11.8,1,1, 2.522, 10511.976, 305.474, 52791.039 23/01/01,11:26:02,10,09,1, 11.8,1,1, 2.522, 10511.999, 305.467, 52791.048 23/01/01,11:26:02,11,09,1, 11.8,1,1, 2.522, 10512.003, 305.436, 52791.010 23/01/01,11:26:02,12,09,1, 11.8,1,1, 2.522, 10512.007, 305.463, 52791.033 23/01/01,11:26:02,13,09,1, 11.8,1,1, 2.522, 10512.012, 305.412, 52791.018 23/01/01,11:26:02,14,09,1, 11.8,1,1, 2.522, 10511.993, 305.411, 52791.021 23/01/01,11:26:02,15,09,1, 11.8,1,1, 2.522, 10512.013, 305.404, 52791.012 23/01/01,11:26:02,16,09,1, 11.8,1,1, 2.522, 10512.023, 305.345, 52791.003 23/01/01,11:26:02,17,09,1, 11.8,1,1, 2.522, 10512.048, 305.388, 52791.047 23/01/01,11:26:02,18,09,1, 11.8,1,1, 2.522, 10511.995, 305.367, 52790.991 23/01/01,11:26:02,19,09,1, 11.8,1,1, 2.522, 10512.052, 305.362, 52791.010 23/01/01,11:26:03,00,09,1, 11.9,1,1, 2.526, 10512.048, 305.362, 52791.010 23/01/01,11:26:03,01,09,1, 11.9,1,1, 2.526, 10512.050, 305.343, 52790.978 23/01/01,11:26:03,02,09,1, 11.9,1,1, 2.526, 10512.061, 305.319, 52790.966 23/01/01,11:26:03,03,09,1, 11.9,1,1, 2.526, 10512.071, 305.298, 52791.013 23/01/01,11:26:03,04,09,1, 11.9,1,1, 2.526, 10512.071, 305.272, 52790.959 23/01/01,11:26:03,05,09,1, 11.9,1,1, 2.526, 10512.097, 305.285, 52790.965 23/01/01,11:26:03,06,09,1, 11.9,1,1, 2.526, 10512.074, 305.254, 52790.969 23/01/01,11:26:03,07,09,1, 11.9,1,1, 2.526, 10512.099, 305.258, 52790.976 23/01/01,11:26:03,08,09,1, 11.9,1,1, 2.526, 10512.072, 305.258, 52790.962 23/01/01,11:26:03,09,09,1, 11.9,1,1, 2.526, 10512.094, 305.261, 52790.949 23/01/01,11:26:03,10,09,1, 11.9,1,1, 2.526, 10512.121, 305.241, 52790.948 23/01/01,11:26:03,11,09,1, 11.9,1,1, 2.526, 10512.121, 305.229, 52790.924 23/01/01,11:26:03,12,09,1, 11.9,1,1, 2.526, 10512.138, 305.212, 52790.895 23/01/01,11:26:03,13,09,1, 11.9,1,1, 2.526, 10512.174, 305.212, 52790.926 23/01/01,11:26:03,14,09,1, 11.9,1,1, 2.526, 10512.150, 305.192, 52790.911 23/01/01,11:26:03,15,09,1, 11.9,1,1, 2.526, 10512.162, 305.206, 52790.932 23/01/01,11:26:03,16,09,1, 11.9,1,1, 2.526, 10512.174, 305.205, 52790.904 23/01/01,11:26:03,17,09,1, 11.9,1,1, 2.526, 10512.167, 305.209, 52790.887 23/01/01,11:26:03,18,09,1, 11.9,1,1, 2.526, 10512.175, 305.200, 52790.878 23/01/01,11:26:03,19,09,1, 11.9,1,1, 2.526, 10512.193, 305.180, 52790.909 23/01/01,11:26:04,00,10,1, 11.9,1,1, 2.524, 10512.190, 305.180, 52790.909 23/01/01,11:26:04,01,10,1, 11.9,1,1, 2.524, 10512.202, 305.200, 52790.907 23/01/01,11:26:04,02,10,1, 11.9,1,1, 2.524, 10512.224, 305.183, 52790.903 23/01/01,11:26:04,03,10,1, 11.9,1,1, 2.524, 10512.224, 305.195, 52791.019 23/01/01,11:26:04,04,10,1, 11.9,1,1, 2.524, 10512.227, 305.190, 52790.816 23/01/01,11:26:04,05,10,1, 11.9,1,1, 2.524, 10512.249, 305.186, 52790.832 23/01/01,11:26:04,06,10,1, 11.9,1,1, 2.524, 10512.256, 305.178, 52790.890 23/01/01,11:26:04,07,10,1, 11.9,1,1, 2.524, 10512.255, 305.158, 52790.825 23/01/01,11:26:04,08,10,1, 11.9,1,1, 2.524, 10512.258, 305.166, 52790.840 23/01/01,11:26:04,09,10,1, 11.9,1,1, 2.524, 10512.254, 305.163, 52790.868 23/01/01,11:26:04,10,10,1, 11.9,1,1, 2.524, 10512.270, 305.155, 52790.849 23/01/01,11:26:04,11,10,1, 11.9,1,1, 2.524, 10512.279, 305.177, 52790.850 23/01/01,11:26:04,12,10,1, 11.9,1,1, 2.524, 10512.277, 305.124, 52790.816 23/01/01,11:26:04,13,10,1, 11.9,1,1, 2.524, 10512.291, 305.155, 52790.852 23/01/01,11:26:04,14,10,1, 11.9,1,1, 2.524, 10512.312, 305.134, 52790.868 23/01/01,11:26:04,15,10,1, 11.9,1,1, 2.524, 10512.323, 305.137, 52790.834 23/01/01,11:26:04,16,10,1, 11.9,1,1, 2.524, 10512.315, 305.145, 52790.881 23/01/01,11:26:04,17,10,1, 11.9,1,1, 2.524, 10512.323, 305.119, 52790.871 23/01/01,11:26:04,18,10,1, 11.9,1,1, 2.524, 10512.330, 305.132, 52790.829 23/01/01,11:26:04,19,10,1, 11.9,1,1, 2.524, 10512.333, 305.127, 52790.836 23/01/01,11:26:05,00,09,1, 11.9,1,1, 2.522, 10512.332, 305.127, 52790.836 23/01/01,11:26:05,01,09,1, 11.9,1,1, 2.522, 10512.373, 305.136, 52790.882 23/01/01,11:26:05,02,09,1, 11.9,1,1, 2.522, 10512.367, 305.121, 52790.814 23/01/01,11:26:05,03,09,1, 11.9,1,1, 2.522, 10512.380, 305.119, 52790.830 23/01/01,11:26:05,04,09,1, 11.9,1,1, 2.522, 10512.363, 305.107, 52790.822 23/01/01,11:26:05,05,09,1, 11.9,1,1, 2.522, 10512.378, 305.117, 52790.813 23/01/01,11:26:05,06,09,1, 11.9,1,1, 2.522, 10512.403, 305.117, 52790.836 23/01/01,11:26:05,07,09,1, 11.9,1,1, 2.522, 10512.405, 305.081, 52790.814 23/01/01,11:26:05,08,09,1, 11.9,1,1, 2.522, 10512.408, 305.059, 52790.818 23/01/01,11:26:05,09,09,1, 11.9,1,1, 2.522, 10512.393, 305.072, 52790.823 23/01/01,11:26:05,10,09,1, 11.9,1,1, 2.522, 10512.442, 305.076, 52790.773 23/01/01,11:26:05,11,09,1, 11.9,1,1, 2.522, 10512.434, 305.062, 52790.820 23/01/01,11:26:05,12,09,1, 11.9,1,1, 2.522, 10512.442, 305.071, 52790.802 23/01/01,11:26:05,13,09,1, 11.9,1,1, 2.522, 10512.432, 305.044, 52790.773 23/01/01,11:26:05,14,09,1, 11.9,1,1, 2.522, 10512.448, 305.047, 52790.786 23/01/01,11:26:05,15,09,1, 11.9,1,1, 2.522, 10512.472, 305.043, 52790.774 23/01/01,11:26:05,16,09,1, 11.9,1,1, 2.522, 10512.475, 305.076, 52790.775 23/01/01,11:26:05,17,09,1, 11.9,1,1, 2.522, 10512.487, 305.024, 52790.792 23/01/01,11:26:05,18,09,1, 11.9,1,1, 2.522, 10512.489, 305.023, 52790.766 23/01/01,11:26:05,19,09,1, 11.9,1,1, 2.522, 10512.504, 305.037, 52790.797 23/01/01,11:26:06,00,09,1, 11.8,1,1, 2.524, 10512.499, 305.037, 52790.797 23/01/01,11:26:06,01,09,1, 11.8,1,1, 2.524, 10512.506, 305.023, 52790.787 23/01/01,11:26:06,02,09,1, 11.8,1,1, 2.524, 10512.507, 305.007, 52790.790 23/01/01,11:26:06,03,09,1, 11.8,1,1, 2.524, 10512.509, 305.032, 52790.746 23/01/01,11:26:06,04,09,1, 11.8,1,1, 2.524, 10512.535, 305.012, 52790.769 23/01/01,11:26:06,05,09,1, 11.8,1,1, 2.524, 10512.546, 305.015, 52790.761 23/01/01,11:26:06,06,09,1, 11.8,1,1, 2.524, 10512.552, 305.006, 52790.790 23/01/01,11:26:06,07,09,1, 11.8,1,1, 2.524, 10512.561, 305.012, 52790.740 23/01/01,11:26:06,08,09,1, 11.8,1,1, 2.524, 10512.532, 305.016, 52790.733 23/01/01,11:26:06,09,09,1, 11.8,1,1, 2.524, 10512.553, 305.003, 52790.739 23/01/01,11:26:06,10,09,1, 11.8,1,1, 2.524, 10512.572, 305.013, 52790.753 23/01/01,11:26:06,11,09,1, 11.8,1,1, 2.524, 10512.568, 305.003, 52790.787 23/01/01,11:26:06,12,09,1, 11.8,1,1, 2.524, 10512.576, 305.021, 52790.763 23/01/01,11:26:06,13,09,1, 11.8,1,1, 2.524, 10512.583, 304.996, 52790.759 23/01/01,11:26:06,14,09,1, 11.8,1,1, 2.524, 10512.610, 304.977, 52790.710 23/01/01,11:26:06,15,09,1, 11.8,1,1, 2.524, 10512.612, 304.973, 52790.791 23/01/01,11:26:06,16,09,1, 11.8,1,1, 2.524, 10512.612, 304.980, 52790.752 23/01/01,11:26:06,17,09,1, 11.8,1,1, 2.524, 10512.603, 304.991, 52790.742 23/01/01,11:26:06,18,09,1, 11.8,1,1, 2.524, 10512.629, 305.002, 52790.763 23/01/01,11:26:06,19,09,1, 11.8,1,1, 2.524, 10512.633, 304.988, 52790.733 23/01/01,11:26:07,00,09,1, 11.9,1,1, 2.523, 10512.632, 304.988, 52790.733 23/01/01,11:26:07,01,09,1, 11.9,1,1, 2.523, 10512.642, 304.982, 52790.748 23/01/01,11:26:07,02,09,1, 11.9,1,1, 2.523, 10512.651, 304.976, 52790.746 23/01/01,11:26:07,03,09,1, 11.9,1,1, 2.523, 10512.646, 304.958, 52790.732 23/01/01,11:26:07,04,09,1, 11.9,1,1, 2.523, 10512.665, 304.938, 52790.730 23/01/01,11:26:07,05,09,1, 11.9,1,1, 2.523, 10512.660, 304.971, 52790.719 23/01/01,11:26:07,06,09,1, 11.9,1,1, 2.523, 10512.688, 304.967, 52790.728 23/01/01,11:26:07,07,09,1, 11.9,1,1, 2.523, 10512.688, 304.946, 52790.742 23/01/01,11:26:07,08,09,1, 11.9,1,1, 2.523, 10512.686, 304.939, 52790.760 23/01/01,11:26:07,09,09,1, 11.9,1,1, 2.523, 10512.675, 304.926, 52790.734 23/01/01,11:26:07,10,09,1, 11.9,1,1, 2.523, 10512.695, 304.936, 52790.718 23/01/01,11:26:07,11,09,1, 11.9,1,1, 2.523, 10512.707, 304.919, 52790.732 23/01/01,11:26:07,12,09,1, 11.9,1,1, 2.523, 10512.712, 304.895, 52790.758 23/01/01,11:26:07,13,09,1, 11.9,1,1, 2.523, 10512.708, 304.905, 52790.753 23/01/01,11:26:07,14,09,1, 11.9,1,1, 2.523, 10512.743, 304.890, 52790.719 23/01/01,11:26:07,15,09,1, 11.9,1,1, 2.523, 10512.752, 304.887, 52790.739 23/01/01,11:26:07,16,09,1, 11.9,1,1, 2.523, 10512.741, 304.869, 52790.725 23/01/01,11:26:07,17,09,1, 11.9,1,1, 2.523, 10512.739, 304.854, 52790.729 23/01/01,11:26:07,18,09,1, 11.9,1,1, 2.523, 10512.732, 304.852, 52790.687 23/01/01,11:26:07,19,09,1, 11.9,1,1, 2.523, 10512.775, 304.868, 52790.714 23/01/01,11:26:08,00,08,1, 11.8,1,1, 2.521, 10512.774, 304.868, 52790.714 23/01/01,11:26:08,01,08,1, 11.8,1,1, 2.521, 10512.762, 304.837, 52790.690 23/01/01,11:26:08,02,08,1, 11.8,1,1, 2.521, 10512.797, 304.818, 52790.670 23/01/01,11:26:08,03,08,1, 11.8,1,1, 2.521, 10512.778, 304.839, 52790.708 23/01/01,11:26:08,04,08,1, 11.8,1,1, 2.521, 10512.818, 304.815, 52790.695 23/01/01,11:26:08,05,08,1, 11.8,1,1, 2.521, 10512.830, 304.824, 52790.662 23/01/01,11:26:08,06,08,1, 11.8,1,1, 2.521, 10512.815, 304.805, 52790.783 23/01/01,11:26:08,07,08,1, 11.8,1,1, 2.521, 10512.815, 304.786, 52790.631 23/01/01,11:26:08,08,08,1, 11.8,1,1, 2.521, 10512.789, 304.797, 52790.634 23/01/01,11:26:08,09,08,1, 11.8,1,1, 2.521, 10512.797, 304.792, 52790.616 23/01/01,11:26:08,10,08,1, 11.8,1,1, 2.521, 10512.822, 304.763, 52790.625 23/01/01,11:26:08,11,08,1, 11.8,1,1, 2.521, 10512.835, 304.753, 52790.643 23/01/01,11:26:08,12,08,1, 11.8,1,1, 2.521, 10512.821, 304.786, 52790.635 23/01/01,11:26:08,13,08,1, 11.8,1,1, 2.521, 10512.829, 304.767, 52790.635 23/01/01,11:26:08,14,08,1, 11.8,1,1, 2.521, 10512.819, 304.744, 52790.625 23/01/01,11:26:08,15,08,1, 11.8,1,1, 2.521, 10512.833, 304.738, 52790.626 23/01/01,11:26:08,16,08,1, 11.8,1,1, 2.521, 10512.851, 304.748, 52790.638 23/01/01,11:26:08,17,08,1, 11.8,1,1, 2.521, 10512.851, 304.739, 52790.748 23/01/01,11:26:08,18,08,1, 11.8,1,1, 2.521, 10512.815, 304.756, 52790.562 23/01/01,11:26:08,19,08,1, 11.8,1,1, 2.521, 10512.840, 304.748, 52790.653 23/01/01,11:26:09,00,08,1, 11.9,1,1, 2.522, 10512.832, 304.748, 52790.653 23/01/01,11:26:09,01,08,1, 11.9,1,1, 2.522, 10512.834, 304.734, 52790.680 23/01/01,11:26:09,02,08,1, 11.9,1,1, 2.522, 10512.845, 304.723, 52790.610 23/01/01,11:26:09,03,08,1, 11.9,1,1, 2.522, 10512.870, 304.717, 52790.656 23/01/01,11:26:09,04,08,1, 11.9,1,1, 2.522, 10512.859, 304.717, 52790.623 23/01/01,11:26:09,05,08,1, 11.9,1,1, 2.522, 10512.878, 304.727, 52790.655 23/01/01,11:26:09,06,08,1, 11.9,1,1, 2.522, 10512.881, 304.729, 52790.640 23/01/01,11:26:09,07,08,1, 11.9,1,1, 2.522, 10512.890, 304.731, 52790.648 23/01/01,11:26:09,08,08,1, 11.9,1,1, 2.522, 10512.903, 304.735, 52790.659 23/01/01,11:26:09,09,08,1, 11.9,1,1, 2.522, 10512.896, 304.739, 52790.648 23/01/01,11:26:09,10,08,1, 11.9,1,1, 2.522, 10512.920, 304.737, 52790.639 23/01/01,11:26:09,11,08,1, 11.9,1,1, 2.522, 10512.885, 304.722, 52790.619 23/01/01,11:26:09,12,08,1, 11.9,1,1, 2.522, 10512.920, 304.720, 52790.626 23/01/01,11:26:09,13,08,1, 11.9,1,1, 2.522, 10512.943, 304.740, 52790.643 23/01/01,11:26:09,14,08,1, 11.9,1,1, 2.522, 10512.969, 304.721, 52790.616 23/01/01,11:26:09,15,08,1, 11.9,1,1, 2.522, 10512.960, 304.727, 52790.612 23/01/01,11:26:09,16,08,1, 11.9,1,1, 2.522, 10512.945, 304.707, 52790.578 23/01/01,11:26:09,17,08,1, 11.9,1,1, 2.522, 10512.950, 304.743, 52790.652 23/01/01,11:26:09,18,08,1, 11.9,1,1, 2.522, 10512.951, 304.736, 52790.653 23/01/01,11:26:09,19,08,1, 11.9,1,1, 2.522, 10512.966, 304.729, 52790.637 23/01/01,11:26:10,00,08,1, 11.9,1,1, 2.527, 10512.966, 304.729, 52790.637 23/01/01,11:26:10,01,08,1, 11.9,1,1, 2.527, 10512.980, 304.743, 52790.633 23/01/01,11:26:10,02,08,1, 11.9,1,1, 2.527, 10513.000, 304.713, 52790.608 23/01/01,11:26:10,03,08,1, 11.9,1,1, 2.527, 10512.978, 304.697, 52790.617 23/01/01,11:26:10,04,08,1, 11.9,1,1, 2.527, 10513.014, 304.708, 52790.658 23/01/01,11:26:10,05,08,1, 11.9,1,1, 2.527, 10513.025, 304.684, 52790.637 23/01/01,11:26:10,06,08,1, 11.9,1,1, 2.527, 10513.031, 304.678, 52790.608 23/01/01,11:26:10,07,08,1, 11.9,1,1, 2.527, 10513.013, 304.708, 52790.596 23/01/01,11:26:10,08,08,1, 11.9,1,1, 2.527, 10513.039, 304.702, 52790.622 23/01/01,11:26:10,09,08,1, 11.9,1,1, 2.527, 10513.050, 304.702, 52790.623 23/01/01,11:26:10,10,08,1, 11.9,1,1, 2.527, 10513.034, 304.696, 52790.644 23/01/01,11:26:10,11,08,1, 11.9,1,1, 2.527, 10513.056, 304.682, 52790.634 23/01/01,11:26:10,12,08,1, 11.9,1,1, 2.527, 10513.069, 304.693, 52790.632 23/01/01,11:26:10,13,08,1, 11.9,1,1, 2.527, 10513.076, 304.690, 52790.624 23/01/01,11:26:10,14,08,1, 11.9,1,1, 2.527, 10513.081, 304.709, 52790.632 23/01/01,11:26:10,15,08,1, 11.9,1,1, 2.527, 10513.075, 304.687, 52790.608 23/01/01,11:26:10,16,08,1, 11.9,1,1, 2.527, 10513.081, 304.687, 52790.623 23/01/01,11:26:10,17,08,1, 11.9,1,1, 2.527, 10513.096, 304.723, 52790.602 23/01/01,11:26:10,18,08,1, 11.9,1,1, 2.527, 10513.108, 304.702, 52790.618 23/01/01,11:26:10,19,08,1, 11.9,1,1, 2.527, 10513.109, 304.734, 52790.590 23/01/01,11:26:11,00,08,1, 11.9,1,1, 2.526, 10513.108, 304.734, 52790.590 23/01/01,11:26:11,01,08,1, 11.9,1,1, 2.526, 10513.122, 304.709, 52790.604 23/01/01,11:26:11,02,08,1, 11.9,1,1, 2.526, 10513.126, 304.716, 52790.607 23/01/01,11:26:11,03,08,1, 11.9,1,1, 2.526, 10513.143, 304.739, 52790.588 23/01/01,11:26:11,04,08,1, 11.9,1,1, 2.526, 10513.137, 304.728, 52790.632 23/01/01,11:26:11,05,08,1, 11.9,1,1, 2.526, 10513.154, 304.757, 52790.615 23/01/01,11:26:11,06,08,1, 11.9,1,1, 2.526, 10513.141, 304.737, 52790.647 23/01/01,11:26:11,07,08,1, 11.9,1,1, 2.526, 10513.161, 304.749, 52790.612 23/01/01,11:26:11,08,08,1, 11.9,1,1, 2.526, 10513.154, 304.731, 52790.646 23/01/01,11:26:11,09,08,1, 11.9,1,1, 2.526, 10513.184, 304.741, 52790.614 23/01/01,11:26:11,10,08,1, 11.9,1,1, 2.526, 10513.195, 304.738, 52790.624 23/01/01,11:26:11,11,08,1, 11.9,1,1, 2.526, 10513.173, 304.774, 52790.606 23/01/01,11:26:11,12,08,1, 11.9,1,1, 2.526, 10513.209, 304.768, 52790.574 23/01/01,11:26:11,13,08,1, 11.9,1,1, 2.526, 10513.183, 304.766, 52790.637 23/01/01,11:26:11,14,08,1, 11.9,1,1, 2.526, 10513.191, 304.764, 52790.637 23/01/01,11:26:11,15,08,1, 11.9,1,1, 2.526, 10513.213, 304.789, 52790.635 23/01/01,11:26:11,16,08,1, 11.9,1,1, 2.526, 10513.240, 304.757, 52790.639 23/01/01,11:26:11,17,08,1, 11.9,1,1, 2.526, 10513.234, 304.759, 52790.646 23/01/01,11:26:11,18,08,1, 11.9,1,1, 2.526, 10513.242, 304.773, 52790.646 23/01/01,11:26:11,19,08,1, 11.9,1,1, 2.526, 10513.260, 304.770, 52790.605 23/01/01,11:26:12,00,08,1, 11.9,1,1, 2.522, 10513.258, 304.770, 52790.605 23/01/01,11:26:12,01,08,1, 11.9,1,1, 2.522, 10513.271, 304.789, 52790.645 23/01/01,11:26:12,02,08,1, 11.9,1,1, 2.522, 10513.275, 304.763, 52790.651 23/01/01,11:26:12,03,08,1, 11.9,1,1, 2.522, 10513.264, 304.787, 52790.633 23/01/01,11:26:12,04,08,1, 11.9,1,1, 2.522, 10513.292, 304.770, 52790.650 23/01/01,11:26:12,05,08,1, 11.9,1,1, 2.522, 10513.280, 304.799, 52790.667 23/01/01,11:26:12,06,08,1, 11.9,1,1, 2.522, 10513.286, 304.788, 52790.641 23/01/01,11:26:12,07,08,1, 11.9,1,1, 2.522, 10513.317, 304.804, 52790.679 23/01/01,11:26:12,08,08,1, 11.9,1,1, 2.522, 10513.325, 304.841, 52790.657 23/01/01,11:26:12,09,08,1, 11.9,1,1, 2.522, 10513.331, 304.802, 52790.663 23/01/01,11:26:12,10,08,1, 11.9,1,1, 2.522, 10513.340, 304.796, 52790.676 23/01/01,11:26:12,11,08,1, 11.9,1,1, 2.522, 10513.356, 304.810, 52790.641 23/01/01,11:26:12,12,08,1, 11.9,1,1, 2.522, 10513.350, 304.797, 52790.667 23/01/01,11:26:12,13,08,1, 11.9,1,1, 2.522, 10513.351, 304.804, 52790.667 23/01/01,11:26:12,14,08,1, 11.9,1,1, 2.522, 10513.360, 304.810, 52790.658 23/01/01,11:26:12,15,08,1, 11.9,1,1, 2.522, 10513.361, 304.817, 52790.686 23/01/01,11:26:12,16,08,1, 11.9,1,1, 2.522, 10513.366, 304.828, 52790.692 23/01/01,11:26:12,17,08,1, 11.9,1,1, 2.522, 10513.383, 304.813, 52790.678 23/01/01,11:26:12,18,08,1, 11.9,1,1, 2.522, 10513.401, 304.814, 52790.653 23/01/01,11:26:12,19,08,1, 11.9,1,1, 2.522, 10513.395, 304.839, 52790.687 23/01/01,11:26:13,00,08,1, 12.0,1,1, 2.526, 10513.391, 304.839, 52790.687 23/01/01,11:26:13,01,08,1, 12.0,1,1, 2.526, 10513.395, 304.833, 52790.705 23/01/01,11:26:13,02,08,1, 12.0,1,1, 2.526, 10513.405, 304.827, 52790.683 23/01/01,11:26:13,03,08,1, 12.0,1,1, 2.526, 10513.398, 304.844, 52790.686 23/01/01,11:26:13,04,08,1, 12.0,1,1, 2.526, 10513.409, 304.870, 52790.730 23/01/01,11:26:13,05,08,1, 12.0,1,1, 2.526, 10513.426, 304.839, 52790.692 23/01/01,11:26:13,06,08,1, 12.0,1,1, 2.526, 10513.422, 304.870, 52790.721 23/01/01,11:26:13,07,08,1, 12.0,1,1, 2.526, 10513.430, 304.878, 52790.714 23/01/01,11:26:13,08,08,1, 12.0,1,1, 2.526, 10513.434, 304.886, 52790.707 23/01/01,11:26:13,09,08,1, 12.0,1,1, 2.526, 10513.433, 304.884, 52790.724 23/01/01,11:26:13,10,08,1, 12.0,1,1, 2.526, 10513.440, 304.864, 52790.731 23/01/01,11:26:13,11,08,1, 12.0,1,1, 2.526, 10513.438, 304.875, 52790.727 23/01/01,11:26:13,12,08,1, 12.0,1,1, 2.526, 10513.424, 304.861, 52790.726 23/01/01,11:26:13,13,08,1, 12.0,1,1, 2.526, 10513.431, 304.881, 52790.722 23/01/01,11:26:13,14,08,1, 12.0,1,1, 2.526, 10513.460, 304.890, 52790.750 23/01/01,11:26:13,15,08,1, 12.0,1,1, 2.526, 10513.442, 304.873, 52790.749 23/01/01,11:26:13,16,08,1, 12.0,1,1, 2.526, 10513.459, 304.910, 52790.728 23/01/01,11:26:13,17,08,1, 12.0,1,1, 2.526, 10513.465, 304.887, 52790.762 23/01/01,11:26:13,18,08,1, 12.0,1,1, 2.526, 10513.471, 304.865, 52790.725 23/01/01,11:26:13,19,08,1, 12.0,1,1, 2.526, 10513.451, 304.897, 52790.707 23/01/01,11:26:14,00,08,1, 11.9,1,1, 2.524, 10513.450, 304.897, 52790.707 23/01/01,11:26:14,01,08,1, 11.9,1,1, 2.524, 10513.475, 304.907, 52790.740 23/01/01,11:26:14,02,08,1, 11.9,1,1, 2.524, 10513.486, 304.934, 52790.727 23/01/01,11:26:14,03,08,1, 11.9,1,1, 2.524, 10513.482, 304.903, 52790.709 23/01/01,11:26:14,04,08,1, 11.9,1,1, 2.524, 10513.474, 304.921, 52790.754 23/01/01,11:26:14,05,08,1, 11.9,1,1, 2.524, 10513.492, 304.922, 52790.752 23/01/01,11:26:14,06,08,1, 11.9,1,1, 2.524, 10513.482, 304.910, 52790.723 23/01/01,11:26:14,07,08,1, 11.9,1,1, 2.524, 10513.484, 304.909, 52790.755 23/01/01,11:26:14,08,08,1, 11.9,1,1, 2.524, 10513.497, 304.913, 52790.723 23/01/01,11:26:14,09,08,1, 11.9,1,1, 2.524, 10513.484, 304.917, 52790.765 23/01/01,11:26:14,10,08,1, 11.9,1,1, 2.524, 10513.500, 304.930, 52790.773 23/01/01,11:26:14,11,08,1, 11.9,1,1, 2.524, 10513.512, 304.920, 52790.717 23/01/01,11:26:14,12,08,1, 11.9,1,1, 2.524, 10513.514, 304.956, 52790.780 23/01/01,11:26:14,13,08,1, 11.9,1,1, 2.524, 10513.517, 304.951, 52790.758 23/01/01,11:26:14,14,08,1, 11.9,1,1, 2.524, 10513.528, 304.953, 52790.784 23/01/01,11:26:14,15,08,1, 11.9,1,1, 2.524, 10513.553, 304.962, 52790.755 23/01/01,11:26:14,16,08,1, 11.9,1,1, 2.524, 10513.516, 304.939, 52790.748 23/01/01,11:26:14,17,08,1, 11.9,1,1, 2.524, 10513.545, 304.963, 52790.764 23/01/01,11:26:14,18,08,1, 11.9,1,1, 2.524, 10513.553, 304.958, 52790.801 23/01/01,11:26:14,19,08,1, 11.9,1,1, 2.524, 10513.567, 304.947, 52790.793 23/01/01,11:26:15,00,08,1, 11.9,1,1, 2.520, 10513.567, 304.947, 52790.793 23/01/01,11:26:15,01,08,1, 11.9,1,1, 2.520, 10513.545, 304.956, 52790.809 23/01/01,11:26:15,02,08,1, 11.9,1,1, 2.520, 10513.565, 304.982, 52790.791 23/01/01,11:26:15,03,08,1, 11.9,1,1, 2.520, 10513.569, 304.999, 52790.793 23/01/01,11:26:15,04,08,1, 11.9,1,1, 2.520, 10513.582, 304.970, 52790.801 23/01/01,11:26:15,05,08,1, 11.9,1,1, 2.520, 10513.581, 305.003, 52790.819 23/01/01,11:26:15,06,08,1, 11.9,1,1, 2.520, 10513.575, 304.981, 52790.790 23/01/01,11:26:15,07,08,1, 11.9,1,1, 2.520, 10513.593, 305.001, 52790.780 23/01/01,11:26:15,08,08,1, 11.9,1,1, 2.520, 10513.597, 305.000, 52790.811 23/01/01,11:26:15,09,08,1, 11.9,1,1, 2.520, 10513.589, 305.012, 52790.783 23/01/01,11:26:15,10,08,1, 11.9,1,1, 2.520, 10513.600, 305.025, 52790.839 23/01/01,11:26:15,11,08,1, 11.9,1,1, 2.520, 10513.584, 305.001, 52790.824 23/01/01,11:26:15,12,08,1, 11.9,1,1, 2.520, 10513.607, 304.998, 52790.803 23/01/01,11:26:15,13,08,1, 11.9,1,1, 2.520, 10513.613, 305.024, 52790.826 23/01/01,11:26:15,14,08,1, 11.9,1,1, 2.520, 10513.597, 304.998, 52790.831 23/01/01,11:26:15,15,08,1, 11.9,1,1, 2.520, 10513.597, 305.026, 52790.828 23/01/01,11:26:15,16,08,1, 11.9,1,1, 2.520, 10513.594, 305.021, 52790.817 23/01/01,11:26:15,17,08,1, 11.9,1,1, 2.520, 10513.609, 305.007, 52790.800 23/01/01,11:26:15,18,08,1, 11.9,1,1, 2.520, 10513.601, 305.037, 52790.850 23/01/01,11:26:15,19,08,1, 11.9,1,1, 2.520, 10513.601, 305.016, 52790.773 23/01/01,11:26:16,00,08,1, 11.9,1,1, 2.525, 10513.600, 305.016, 52790.773 23/01/01,11:26:16,01,08,1, 11.9,1,1, 2.525, 10513.623, 305.034, 52790.805 23/01/01,11:26:16,02,08,1, 11.9,1,1, 2.525, 10513.596, 305.014, 52790.813 23/01/01,11:26:16,03,08,1, 11.9,1,1, 2.525, 10513.622, 305.016, 52790.848 23/01/01,11:26:16,04,08,1, 11.9,1,1, 2.525, 10513.595, 305.033, 52790.820 23/01/01,11:26:16,05,08,1, 11.9,1,1, 2.525, 10513.607, 305.006, 52790.828 23/01/01,11:26:16,06,08,1, 11.9,1,1, 2.525, 10513.631, 305.035, 52790.836 23/01/01,11:26:16,07,08,1, 11.9,1,1, 2.525, 10513.616, 305.024, 52790.816 23/01/01,11:26:16,08,08,1, 11.9,1,1, 2.525, 10513.642, 305.043, 52790.835 23/01/01,11:26:16,09,08,1, 11.9,1,1, 2.525, 10513.618, 305.038, 52790.821 23/01/01,11:26:16,10,08,1, 11.9,1,1, 2.525, 10513.614, 305.002, 52790.835 23/01/01,11:26:16,11,08,1, 11.9,1,1, 2.525, 10513.617, 305.016, 52790.827 23/01/01,11:26:16,12,08,1, 11.9,1,1, 2.525, 10513.579, 305.001, 52790.804 23/01/01,11:26:16,13,08,1, 11.9,1,1, 2.525, 10513.623, 305.030, 52790.841 23/01/01,11:26:16,14,08,1, 11.9,1,1, 2.525, 10513.626, 305.034, 52790.828 23/01/01,11:26:16,15,08,1, 11.9,1,1, 2.525, 10513.611, 304.998, 52790.819 23/01/01,11:26:16,16,08,1, 11.9,1,1, 2.525, 10513.617, 305.010, 52790.844 23/01/01,11:26:16,17,08,1, 11.9,1,1, 2.525, 10513.609, 305.012, 52790.801 23/01/01,11:26:16,18,08,1, 11.9,1,1, 2.525, 10513.620, 305.048, 52790.821 23/01/01,11:26:16,19,08,1, 11.9,1,1, 2.525, 10513.648, 305.053, 52790.859 23/01/01,11:26:17,00,08,1, 11.9,1,1, 2.521, 10513.642, 305.053, 52790.859 23/01/01,11:26:17,01,08,1, 11.9,1,1, 2.521, 10513.632, 305.020, 52790.902 23/01/01,11:26:17,02,08,1, 11.9,1,1, 2.521, 10513.636, 305.060, 52790.870 23/01/01,11:26:17,03,08,1, 11.9,1,1, 2.521, 10513.622, 305.022, 52790.855 23/01/01,11:26:17,04,08,1, 11.9,1,1, 2.521, 10513.624, 305.047, 52790.863 23/01/01,11:26:17,05,08,1, 11.9,1,1, 2.521, 10513.628, 305.066, 52790.874 23/01/01,11:26:17,06,08,1, 11.9,1,1, 2.521, 10513.635, 305.057, 52790.886 23/01/01,11:26:17,07,08,1, 11.9,1,1, 2.521, 10513.637, 305.064, 52790.876 23/01/01,11:26:17,08,08,1, 11.9,1,1, 2.521, 10513.634, 305.070, 52790.859 23/01/01,11:26:17,09,08,1, 11.9,1,1, 2.521, 10513.630, 305.075, 52790.888 23/01/01,11:26:17,10,08,1, 11.9,1,1, 2.521, 10513.629, 305.077, 52790.861 23/01/01,11:26:17,11,08,1, 11.9,1,1, 2.521, 10513.632, 305.078, 52790.876 23/01/01,11:26:17,12,08,1, 11.9,1,1, 2.521, 10513.664, 305.074, 52790.882 23/01/01,11:26:17,13,08,1, 11.9,1,1, 2.521, 10513.648, 305.074, 52790.903 23/01/01,11:26:17,14,08,1, 11.9,1,1, 2.521, 10513.639, 305.071, 52790.862 23/01/01,11:26:17,15,08,1, 11.9,1,1, 2.521, 10513.631, 305.086, 52790.885 23/01/01,11:26:17,16,08,1, 11.9,1,1, 2.521, 10513.640, 305.099, 52790.888 23/01/01,11:26:17,17,08,1, 11.9,1,1, 2.521, 10513.656, 305.098, 52790.899 23/01/01,11:26:17,18,08,1, 11.9,1,1, 2.521, 10513.635, 305.102, 52790.876 23/01/01,11:26:17,19,08,1, 11.9,1,1, 2.521, 10513.640, 305.089, 52790.917 23/01/01,11:26:18,00,08,1, 11.9,1,1, 2.524, 10513.633, 305.089, 52790.917 23/01/01,11:26:18,01,08,1, 11.9,1,1, 2.524, 10513.631, 305.091, 52790.873 23/01/01,11:26:18,02,08,1, 11.9,1,1, 2.524, 10513.661, 305.113, 52790.900 23/01/01,11:26:18,03,08,1, 11.9,1,1, 2.524, 10513.615, 305.090, 52790.891 23/01/01,11:26:18,04,08,1, 11.9,1,1, 2.524, 10513.658, 305.100, 52790.914 23/01/01,11:26:18,05,08,1, 11.9,1,1, 2.524, 10513.652, 305.125, 52790.908 23/01/01,11:26:18,06,08,1, 11.9,1,1, 2.524, 10513.624, 305.110, 52790.856 23/01/01,11:26:18,07,08,1, 11.9,1,1, 2.524, 10513.675, 305.116, 52790.949 23/01/01,11:26:18,08,08,1, 11.9,1,1, 2.524, 10513.653, 305.131, 52790.909 23/01/01,11:26:18,09,08,1, 11.9,1,1, 2.524, 10513.644, 305.105, 52790.926 23/01/01,11:26:18,10,08,1, 11.9,1,1, 2.524, 10513.659, 305.143, 52790.971 23/01/01,11:26:18,11,08,1, 11.9,1,1, 2.524, 10513.640, 305.131, 52790.927 23/01/01,11:26:18,12,08,1, 11.9,1,1, 2.524, 10513.647, 305.146, 52790.946 23/01/01,11:26:18,13,08,1, 11.9,1,1, 2.524, 10513.656, 305.137, 52790.941 23/01/01,11:26:18,14,08,1, 11.9,1,1, 2.524, 10513.659, 305.137, 52790.936 23/01/01,11:26:18,15,08,1, 11.9,1,1, 2.524, 10513.652, 305.176, 52790.989 23/01/01,11:26:18,16,08,1, 11.9,1,1, 2.524, 10513.654, 305.155, 52790.952 23/01/01,11:26:18,17,08,1, 11.9,1,1, 2.524, 10513.653, 305.170, 52790.970 23/01/01,11:26:18,18,08,1, 11.9,1,1, 2.524, 10513.654, 305.189, 52790.985 23/01/01,11:26:18,19,08,1, 11.9,1,1, 2.524, 10513.651, 305.156, 52790.971 23/01/01,11:26:19,00,08,1, 11.9,1,1, 2.527, 10513.650, 305.156, 52790.971 23/01/01,11:26:19,01,08,1, 11.9,1,1, 2.527, 10513.634, 305.166, 52791.031 23/01/01,11:26:19,02,08,1, 11.9,1,1, 2.527, 10513.654, 305.180, 52790.983 23/01/01,11:26:19,03,08,1, 11.9,1,1, 2.527, 10513.661, 305.189, 52790.964 23/01/01,11:26:19,04,08,1, 11.9,1,1, 2.527, 10513.709, 305.181, 52790.802 23/01/01,11:26:19,05,08,1, 11.9,1,1, 2.527, 10513.684, 305.216, 52790.957 23/01/01,11:26:19,06,08,1, 11.9,1,1, 2.527, 10513.663, 305.223, 52790.952 23/01/01,11:26:19,07,08,1, 11.9,1,1, 2.527, 10513.662, 305.221, 52790.977 23/01/01,11:26:19,08,08,1, 11.9,1,1, 2.527, 10513.685, 305.245, 52790.972 23/01/01,11:26:19,09,08,1, 11.9,1,1, 2.527, 10513.676, 305.237, 52791.030 23/01/01,11:26:19,10,08,1, 11.9,1,1, 2.527, 10513.685, 305.267, 52791.036 23/01/01,11:26:19,11,08,1, 11.9,1,1, 2.527, 10513.697, 305.269, 52790.984 23/01/01,11:26:19,12,08,1, 11.9,1,1, 2.527, 10513.683, 305.264, 52791.002 23/01/01,11:26:19,13,08,1, 11.9,1,1, 2.527, 10513.704, 305.272, 52790.996 23/01/01,11:26:19,14,08,1, 11.9,1,1, 2.527, 10513.682, 305.257, 52791.023 23/01/01,11:26:19,15,08,1, 11.9,1,1, 2.527, 10513.682, 305.252, 52790.988 23/01/01,11:26:19,16,08,1, 11.9,1,1, 2.527, 10513.702, 305.284, 52791.025 23/01/01,11:26:19,17,08,1, 11.9,1,1, 2.527, 10513.700, 305.264, 52790.987 23/01/01,11:26:19,18,08,1, 11.9,1,1, 2.527, 10513.716, 305.279, 52791.018 23/01/01,11:26:19,19,08,1, 11.9,1,1, 2.527, 10513.723, 305.258, 52791.025 23/01/01,11:26:20,00,08,1, 11.9,1,1, 2.524, 10513.717, 305.258, 52791.025 23/01/01,11:26:20,01,08,1, 11.9,1,1, 2.524, 10513.736, 305.299, 52791.056 23/01/01,11:26:20,02,08,1, 11.9,1,1, 2.524, 10513.736, 305.293, 52791.027 23/01/01,11:26:20,03,08,1, 11.9,1,1, 2.524, 10513.747, 305.288, 52791.020 23/01/01,11:26:20,04,08,1, 11.9,1,1, 2.524, 10513.737, 305.286, 52791.001 23/01/01,11:26:20,05,08,1, 11.9,1,1, 2.524, 10513.751, 305.295, 52791.036 23/01/01,11:26:20,06,08,1, 11.9,1,1, 2.524, 10513.773, 305.349, 52791.035 23/01/01,11:26:20,07,08,1, 11.9,1,1, 2.524, 10513.766, 305.304, 52791.038 23/01/01,11:26:20,08,08,1, 11.9,1,1, 2.524, 10513.781, 305.325, 52791.062 23/01/01,11:26:20,09,08,1, 11.9,1,1, 2.524, 10513.791, 305.324, 52791.044 23/01/01,11:26:20,10,08,1, 11.9,1,1, 2.524, 10513.793, 305.327, 52791.044 23/01/01,11:26:20,11,08,1, 11.9,1,1, 2.524, 10513.803, 305.347, 52791.034 23/01/01,11:26:20,12,08,1, 11.9,1,1, 2.524, 10513.809, 305.340, 52791.060 23/01/01,11:26:20,13,08,1, 11.9,1,1, 2.524, 10513.852, 305.326, 52790.923 23/01/01,11:26:20,14,08,1, 11.9,1,1, 2.524, 10513.819, 305.334, 52791.050 23/01/01,11:26:20,15,08,1, 11.9,1,1, 2.524, 10513.809, 305.340, 52791.050 23/01/01,11:26:20,16,08,1, 11.9,1,1, 2.524, 10513.817, 305.344, 52791.050 23/01/01,11:26:20,17,08,1, 11.9,1,1, 2.524, 10513.848, 305.367, 52791.043 23/01/01,11:26:20,18,08,1, 11.9,1,1, 2.524, 10513.850, 305.369, 52791.084 23/01/01,11:26:20,19,08,1, 11.9,1,1, 2.524, 10513.858, 305.364, 52791.091 23/01/01,11:26:21,00,08,1, 11.9,1,1, 2.525, 10513.850, 305.364, 52791.091 23/01/01,11:26:21,01,08,1, 11.9,1,1, 2.525, 10513.879, 305.380, 52791.079 23/01/01,11:26:21,02,08,1, 11.9,1,1, 2.525, 10513.902, 305.377, 52791.067 23/01/01,11:26:21,03,08,1, 11.9,1,1, 2.525, 10513.885, 305.386, 52791.108 23/01/01,11:26:21,04,08,1, 11.9,1,1, 2.525, 10513.893, 305.393, 52791.088 23/01/01,11:26:21,05,08,1, 11.9,1,1, 2.525, 10513.931, 305.410, 52791.110 23/01/01,11:26:21,06,08,1, 11.9,1,1, 2.525, 10513.919, 305.401, 52791.099 23/01/01,11:26:21,07,08,1, 11.9,1,1, 2.525, 10513.911, 305.368, 52791.088 23/01/01,11:26:21,08,08,1, 11.9,1,1, 2.525, 10513.941, 305.394, 52791.106 23/01/01,11:26:21,09,08,1, 11.9,1,1, 2.525, 10513.924, 305.391, 52791.067 23/01/01,11:26:21,10,08,1, 11.9,1,1, 2.525, 10513.937, 305.384, 52791.088 23/01/01,11:26:21,11,08,1, 11.9,1,1, 2.525, 10513.936, 305.403, 52791.100 23/01/01,11:26:21,12,08,1, 11.9,1,1, 2.525, 10513.931, 305.415, 52791.082 23/01/01,11:26:21,13,08,1, 11.9,1,1, 2.525, 10513.931, 305.412, 52791.103 23/01/01,11:26:21,14,08,1, 11.9,1,1, 2.525, 10513.962, 305.422, 52791.111 23/01/01,11:26:21,15,08,1, 11.9,1,1, 2.525, 10513.935, 305.392, 52791.078 23/01/01,11:26:21,16,08,1, 11.9,1,1, 2.525, 10513.958, 305.450, 52791.110 23/01/01,11:26:21,17,08,1, 11.9,1,1, 2.525, 10513.936, 305.428, 52791.071 23/01/01,11:26:21,18,08,1, 11.9,1,1, 2.525, 10513.970, 305.413, 52791.128 23/01/01,11:26:21,19,08,1, 11.9,1,1, 2.525, 10513.974, 305.438, 52791.099 23/01/01,11:26:22,00,08,1, 11.8,1,1, 2.524, 10513.967, 305.438, 52791.099 23/01/01,11:26:22,01,08,1, 11.8,1,1, 2.524, 10513.996, 305.418, 52791.163 23/01/01,11:26:22,02,08,1, 11.8,1,1, 2.524, 10513.972, 305.423, 52791.143 23/01/01,11:26:22,03,08,1, 11.8,1,1, 2.524, 10513.980, 305.384, 52791.112 23/01/01,11:26:22,04,08,1, 11.8,1,1, 2.524, 10514.002, 305.404, 52791.123 23/01/01,11:26:22,05,08,1, 11.8,1,1, 2.524, 10514.002, 305.396, 52791.099 23/01/01,11:26:22,06,08,1, 11.8,1,1, 2.524, 10513.981, 305.413, 52791.125 23/01/01,11:26:22,07,08,1, 11.8,1,1, 2.524, 10514.005, 305.412, 52791.119 23/01/01,11:26:22,08,08,1, 11.8,1,1, 2.524, 10514.000, 305.419, 52791.139 23/01/01,11:26:22,09,08,1, 11.8,1,1, 2.524, 10514.023, 305.447, 52791.144 23/01/01,11:26:22,10,08,1, 11.8,1,1, 2.524, 10514.018, 305.439, 52791.138 23/01/01,11:26:22,11,08,1, 11.8,1,1, 2.524, 10514.042, 305.429, 52791.120 23/01/01,11:26:22,12,08,1, 11.8,1,1, 2.524, 10514.032, 305.429, 52791.133 23/01/01,11:26:22,13,08,1, 11.8,1,1, 2.524, 10514.038, 305.426, 52791.114 23/01/01,11:26:22,14,08,1, 11.8,1,1, 2.524, 10514.025, 305.423, 52791.123 23/01/01,11:26:22,15,08,1, 11.8,1,1, 2.524, 10514.019, 305.411, 52791.140 23/01/01,11:26:22,16,08,1, 11.8,1,1, 2.524, 10514.047, 305.397, 52791.114 23/01/01,11:26:22,17,08,1, 11.8,1,1, 2.524, 10514.058, 305.423, 52791.082 23/01/01,11:26:22,18,08,1, 11.8,1,1, 2.524, 10514.017, 305.409, 52791.092 23/01/01,11:26:22,19,08,1, 11.8,1,1, 2.524, 10514.067, 305.436, 52791.083 23/01/01,11:26:23,00,08,1, 11.9,1,1, 2.522, 10514.067, 305.436, 52791.083 23/01/01,11:26:23,01,08,1, 11.9,1,1, 2.522, 10514.053, 305.437, 52791.127 23/01/01,11:26:23,02,08,1, 11.9,1,1, 2.522, 10514.084, 305.434, 52791.107 23/01/01,11:26:23,03,08,1, 11.9,1,1, 2.522, 10514.081, 305.439, 52791.106 23/01/01,11:26:23,04,08,1, 11.9,1,1, 2.522, 10514.071, 305.438, 52791.126 23/01/01,11:26:23,05,08,1, 11.9,1,1, 2.522, 10514.085, 305.411, 52791.114 23/01/01,11:26:23,06,08,1, 11.9,1,1, 2.522, 10514.088, 305.429, 52791.121 23/01/01,11:26:23,07,08,1, 11.9,1,1, 2.522, 10514.067, 305.436, 52791.115 23/01/01,11:26:23,08,08,1, 11.9,1,1, 2.522, 10514.093, 305.421, 52791.085 23/01/01,11:26:23,09,08,1, 11.9,1,1, 2.522, 10514.095, 305.416, 52791.066 23/01/01,11:26:23,10,08,1, 11.9,1,1, 2.522, 10514.097, 305.440, 52791.072 23/01/01,11:26:23,11,08,1, 11.9,1,1, 2.522, 10514.101, 305.432, 52791.051 23/01/01,11:26:23,12,08,1, 11.9,1,1, 2.522, 10514.128, 305.438, 52791.101 23/01/01,11:26:23,13,08,1, 11.9,1,1, 2.522, 10514.138, 305.445, 52791.091 23/01/01,11:26:23,14,08,1, 11.9,1,1, 2.522, 10514.125, 305.428, 52791.087 23/01/01,11:26:23,15,08,1, 11.9,1,1, 2.522, 10514.127, 305.433, 52791.093 23/01/01,11:26:23,16,08,1, 11.9,1,1, 2.522, 10514.156, 305.440, 52791.133 23/01/01,11:26:23,17,08,1, 11.9,1,1, 2.522, 10514.149, 305.457, 52791.098 23/01/01,11:26:23,18,08,1, 11.9,1,1, 2.522, 10514.170, 305.436, 52791.120 23/01/01,11:26:23,19,08,1, 11.9,1,1, 2.522, 10514.160, 305.470, 52791.101 23/01/01,11:26:24,00,09,1, 11.9,1,1, 2.524, 10514.159, 305.470, 52791.101 23/01/01,11:26:24,01,09,1, 11.9,1,1, 2.524, 10514.182, 305.435, 52791.128 23/01/01,11:26:24,02,09,1, 11.9,1,1, 2.524, 10514.200, 305.457, 52791.117 23/01/01,11:26:24,03,09,1, 11.9,1,1, 2.524, 10514.185, 305.454, 52791.090 23/01/01,11:26:24,04,09,1, 11.9,1,1, 2.524, 10514.228, 305.485, 52791.084 23/01/01,11:26:24,05,09,1, 11.9,1,1, 2.524, 10514.222, 305.488, 52791.104 23/01/01,11:26:24,06,09,1, 11.9,1,1, 2.524, 10514.238, 305.505, 52791.117 23/01/01,11:26:24,07,09,1, 11.9,1,1, 2.524, 10514.256, 305.491, 52791.070 23/01/01,11:26:24,08,09,1, 11.9,1,1, 2.524, 10514.253, 305.506, 52791.102 23/01/01,11:26:24,09,09,1, 11.9,1,1, 2.524, 10514.266, 305.484, 52791.099 23/01/01,11:26:24,10,09,1, 11.9,1,1, 2.524, 10514.285, 305.506, 52791.079 23/01/01,11:26:24,11,09,1, 11.9,1,1, 2.524, 10514.295, 305.490, 52791.097 23/01/01,11:26:24,12,09,1, 11.9,1,1, 2.524, 10514.281, 305.526, 52791.075 23/01/01,11:26:24,13,09,1, 11.9,1,1, 2.524, 10514.322, 305.509, 52791.121 23/01/01,11:26:24,14,09,1, 11.9,1,1, 2.524, 10514.326, 305.496, 52791.140 23/01/01,11:26:24,15,09,1, 11.9,1,1, 2.524, 10514.334, 305.488, 52791.153 23/01/01,11:26:24,16,09,1, 11.9,1,1, 2.524, 10514.353, 305.488, 52791.069 23/01/01,11:26:24,17,09,1, 11.9,1,1, 2.524, 10514.345, 305.528, 52791.095 23/01/01,11:26:24,18,09,1, 11.9,1,1, 2.524, 10514.364, 305.543, 52791.114 23/01/01,11:26:24,19,09,1, 11.9,1,1, 2.524, 10514.387, 305.515, 52791.117 23/01/01,11:26:25,00,09,1, 11.9,1,1, 2.522, 10514.385, 305.515, 52791.117 23/01/01,11:26:25,01,09,1, 11.9,1,1, 2.522, 10514.389, 305.519, 52791.108 23/01/01,11:26:25,02,09,1, 11.9,1,1, 2.522, 10514.408, 305.563, 52791.086 23/01/01,11:26:25,03,09,1, 11.9,1,1, 2.522, 10514.435, 305.565, 52791.123 23/01/01,11:26:25,04,09,1, 11.9,1,1, 2.522, 10514.439, 305.552, 52791.104 23/01/01,11:26:25,05,09,1, 11.9,1,1, 2.522, 10514.432, 305.560, 52791.088 23/01/01,11:26:25,06,09,1, 11.9,1,1, 2.522, 10514.442, 305.566, 52791.113 23/01/01,11:26:25,07,09,1, 11.9,1,1, 2.522, 10514.438, 305.568, 52791.098 23/01/01,11:26:25,08,09,1, 11.9,1,1, 2.522, 10514.445, 305.581, 52791.066 23/01/01,11:26:25,09,09,1, 11.9,1,1, 2.522, 10514.501, 305.562, 52791.060 23/01/01,11:26:25,10,09,1, 11.9,1,1, 2.522, 10514.518, 305.570, 52790.929 23/01/01,11:26:25,11,09,1, 11.9,1,1, 2.522, 10514.458, 305.583, 52791.036 23/01/01,11:26:25,12,09,1, 11.9,1,1, 2.522, 10514.502, 305.628, 52791.115 23/01/01,11:26:25,13,09,1, 11.9,1,1, 2.522, 10514.514, 305.599, 52791.116 23/01/01,11:26:25,14,09,1, 11.9,1,1, 2.522, 10514.532, 305.619, 52791.124 23/01/01,11:26:25,15,09,1, 11.9,1,1, 2.522, 10514.557, 305.646, 52791.102 23/01/01,11:26:25,16,09,1, 11.9,1,1, 2.522, 10514.549, 305.604, 52791.117 23/01/01,11:26:25,17,09,1, 11.9,1,1, 2.522, 10514.556, 305.649, 52791.121 23/01/01,11:26:25,18,09,1, 11.9,1,1, 2.522, 10514.584, 305.647, 52791.099 23/01/01,11:26:25,19,09,1, 11.9,1,1, 2.522, 10514.598, 305.605, 52791.098 23/01/01,11:26:26,00,09,1, 11.9,1,1, 2.524, 10514.593, 305.605, 52791.098 23/01/01,11:26:26,01,09,1, 11.9,1,1, 2.524, 10514.582, 305.632, 52791.080 23/01/01,11:26:26,02,09,1, 11.9,1,1, 2.524, 10514.605, 305.639, 52791.089 23/01/01,11:26:26,03,09,1, 11.9,1,1, 2.524, 10514.594, 305.684, 52791.095 23/01/01,11:26:26,04,09,1, 11.9,1,1, 2.524, 10514.602, 305.669, 52791.099 23/01/01,11:26:26,05,09,1, 11.9,1,1, 2.524, 10514.622, 305.677, 52791.131 23/01/01,11:26:26,06,09,1, 11.9,1,1, 2.524, 10514.616, 305.700, 52791.146 23/01/01,11:26:26,07,09,1, 11.9,1,1, 2.524, 10514.639, 305.670, 52791.129 23/01/01,11:26:26,08,09,1, 11.9,1,1, 2.524, 10514.656, 305.690, 52791.177 23/01/01,11:26:26,09,09,1, 11.9,1,1, 2.524, 10514.656, 305.695, 52791.154 23/01/01,11:26:26,10,09,1, 11.9,1,1, 2.524, 10514.668, 305.699, 52791.154 23/01/01,11:26:26,11,09,1, 11.9,1,1, 2.524, 10514.686, 305.702, 52791.196 23/01/01,11:26:26,12,09,1, 11.9,1,1, 2.524, 10514.677, 305.701, 52791.132 23/01/01,11:26:26,13,09,1, 11.9,1,1, 2.524, 10514.708, 305.731, 52791.179 23/01/01,11:26:26,14,09,1, 11.9,1,1, 2.524, 10514.707, 305.710, 52791.161 23/01/01,11:26:26,15,09,1, 11.9,1,1, 2.524, 10514.705, 305.729, 52791.168 23/01/01,11:26:26,16,09,1, 11.9,1,1, 2.524, 10514.724, 305.733, 52791.197 23/01/01,11:26:26,17,09,1, 11.9,1,1, 2.524, 10514.718, 305.736, 52791.182 23/01/01,11:26:26,18,09,1, 11.9,1,1, 2.524, 10514.741, 305.725, 52791.209 23/01/01,11:26:26,19,09,1, 11.9,1,1, 2.524, 10514.755, 305.745, 52791.195 23/01/01,11:26:27,00,09,1, 11.9,1,1, 2.527, 10514.752, 305.745, 52791.195 23/01/01,11:26:27,01,09,1, 11.9,1,1, 2.527, 10514.776, 305.767, 52791.206 23/01/01,11:26:27,02,09,1, 11.9,1,1, 2.527, 10514.798, 305.781, 52791.201 23/01/01,11:26:27,03,09,1, 11.9,1,1, 2.527, 10514.792, 305.771, 52791.180 23/01/01,11:26:27,04,09,1, 11.9,1,1, 2.527, 10514.830, 305.807, 52791.199 23/01/01,11:26:27,05,09,1, 11.9,1,1, 2.527, 10514.850, 305.788, 52791.164 23/01/01,11:26:27,06,09,1, 11.9,1,1, 2.527, 10514.844, 305.818, 52791.217 23/01/01,11:26:27,07,09,1, 11.9,1,1, 2.527, 10514.848, 305.814, 52791.208 23/01/01,11:26:27,08,09,1, 11.9,1,1, 2.527, 10514.859, 305.830, 52791.200 23/01/01,11:26:27,09,09,1, 11.9,1,1, 2.527, 10514.879, 305.823, 52791.233 23/01/01,11:26:27,10,09,1, 11.9,1,1, 2.527, 10514.871, 305.845, 52791.191 23/01/01,11:26:27,11,09,1, 11.9,1,1, 2.527, 10514.907, 305.866, 52791.192 23/01/01,11:26:27,12,09,1, 11.9,1,1, 2.527, 10514.929, 305.870, 52791.232 23/01/01,11:26:27,13,09,1, 11.9,1,1, 2.527, 10514.909, 305.852, 52791.189 23/01/01,11:26:27,14,09,1, 11.9,1,1, 2.527, 10514.929, 305.883, 52791.223 23/01/01,11:26:27,15,09,1, 11.9,1,1, 2.527, 10514.942, 305.881, 52791.194 23/01/01,11:26:27,16,09,1, 11.9,1,1, 2.527, 10514.924, 305.909, 52791.223 23/01/01,11:26:27,17,09,1, 11.9,1,1, 2.527, 10514.968, 305.891, 52791.188 23/01/01,11:26:27,18,09,1, 11.9,1,1, 2.527, 10514.986, 305.889, 52791.198 23/01/01,11:26:27,19,09,1, 11.9,1,1, 2.527, 10514.985, 305.908, 52791.207 23/01/01,11:26:28,00,09,1, 11.9,1,1, 2.523, 10514.977, 305.908, 52791.207 23/01/01,11:26:28,01,09,1, 11.9,1,1, 2.523, 10514.991, 305.913, 52791.188 23/01/01,11:26:28,02,09,1, 11.9,1,1, 2.523, 10515.008, 305.926, 52791.195 23/01/01,11:26:28,03,09,1, 11.9,1,1, 2.523, 10515.021, 305.920, 52791.177 23/01/01,11:26:28,04,09,1, 11.9,1,1, 2.523, 10515.023, 305.921, 52791.197 23/01/01,11:26:28,05,09,1, 11.9,1,1, 2.523, 10515.018, 305.926, 52791.191 23/01/01,11:26:28,06,09,1, 11.9,1,1, 2.523, 10515.017, 305.916, 52791.197 23/01/01,11:26:28,07,09,1, 11.9,1,1, 2.523, 10515.066, 305.968, 52791.211 23/01/01,11:26:28,08,09,1, 11.9,1,1, 2.523, 10515.056, 305.945, 52791.198 23/01/01,11:26:28,09,09,1, 11.9,1,1, 2.523, 10515.057, 305.953, 52791.202 23/01/01,11:26:28,10,09,1, 11.9,1,1, 2.523, 10515.089, 305.983, 52791.214 23/01/01,11:26:28,11,09,1, 11.9,1,1, 2.523, 10515.096, 305.968, 52791.225 23/01/01,11:26:28,12,09,1, 11.9,1,1, 2.523, 10515.106, 306.000, 52791.229 23/01/01,11:26:28,13,09,1, 11.9,1,1, 2.523, 10515.106, 305.979, 52791.200 23/01/01,11:26:28,14,09,1, 11.9,1,1, 2.523, 10515.107, 305.973, 52791.214 23/01/01,11:26:28,15,09,1, 11.9,1,1, 2.523, 10515.131, 306.021, 52791.229 23/01/01,11:26:28,16,09,1, 11.9,1,1, 2.523, 10515.141, 305.987, 52791.220 23/01/01,11:26:28,17,09,1, 11.9,1,1, 2.523, 10515.158, 306.008, 52791.219 23/01/01,11:26:28,18,09,1, 11.9,1,1, 2.523, 10515.146, 306.020, 52791.202 23/01/01,11:26:28,19,09,1, 11.9,1,1, 2.523, 10515.165, 306.024, 52791.232 23/01/01,11:26:29,00,09,1, 11.9,1,1, 2.520, 10515.161, 306.024, 52791.232 23/01/01,11:26:29,01,09,1, 11.9,1,1, 2.520, 10515.158, 306.021, 52791.220 23/01/01,11:26:29,02,09,1, 11.9,1,1, 2.520, 10515.201, 306.032, 52791.237 23/01/01,11:26:29,03,09,1, 11.9,1,1, 2.520, 10515.188, 306.039, 52791.193 23/01/01,11:26:29,04,09,1, 11.9,1,1, 2.520, 10515.206, 306.044, 52791.226 23/01/01,11:26:29,05,09,1, 11.9,1,1, 2.520, 10515.210, 306.052, 52791.263 23/01/01,11:26:29,06,09,1, 11.9,1,1, 2.520, 10515.211, 306.046, 52791.258 23/01/01,11:26:29,07,09,1, 11.9,1,1, 2.520, 10515.213, 306.037, 52791.249 23/01/01,11:26:29,08,09,1, 11.9,1,1, 2.520, 10515.227, 306.049, 52791.260 23/01/01,11:26:29,09,09,1, 11.9,1,1, 2.520, 10515.219, 306.044, 52791.255 23/01/01,11:26:29,10,09,1, 11.9,1,1, 2.520, 10515.237, 306.067, 52791.244 23/01/01,11:26:29,11,09,1, 11.9,1,1, 2.520, 10515.264, 306.068, 52791.264 23/01/01,11:26:29,12,09,1, 11.9,1,1, 2.520, 10515.244, 306.056, 52791.216 23/01/01,11:26:29,13,09,1, 11.9,1,1, 2.520, 10515.250, 306.085, 52791.242 23/01/01,11:26:29,14,09,1, 11.9,1,1, 2.520, 10515.259, 306.047, 52791.229 23/01/01,11:26:29,15,09,1, 11.9,1,1, 2.520, 10515.290, 306.084, 52791.302 23/01/01,11:26:29,16,09,1, 11.9,1,1, 2.520, 10515.266, 306.068, 52791.230 23/01/01,11:26:29,17,09,1, 11.9,1,1, 2.520, 10515.273, 306.069, 52791.234 23/01/01,11:26:29,18,09,1, 11.9,1,1, 2.520, 10515.276, 306.060, 52791.222 23/01/01,11:26:29,19,09,1, 11.9,1,1, 2.520, 10515.311, 306.076, 52791.283 23/01/01,11:26:30,00,08,1, 11.9,1,1, 2.525, 10515.302, 306.076, 52791.283 23/01/01,11:26:30,01,08,1, 11.9,1,1, 2.525, 10515.303, 306.071, 52791.310 23/01/01,11:26:30,02,08,1, 11.9,1,1, 2.525, 10515.319, 306.076, 52791.258 23/01/01,11:26:30,03,08,1, 11.9,1,1, 2.525, 10515.348, 306.093, 52791.267 23/01/01,11:26:30,04,08,1, 11.9,1,1, 2.525, 10515.345, 306.104, 52791.375 23/01/01,11:26:30,05,08,1, 11.9,1,1, 2.525, 10515.381, 306.093, 52791.240 23/01/01,11:26:30,06,08,1, 11.9,1,1, 2.525, 10515.351, 306.106, 52791.138 23/01/01,11:26:30,07,08,1, 11.9,1,1, 2.525, 10515.352, 306.101, 52791.288 23/01/01,11:26:30,08,08,1, 11.9,1,1, 2.525, 10515.386, 306.088, 52791.269 23/01/01,11:26:30,09,08,1, 11.9,1,1, 2.525, 10515.384, 306.095, 52791.286 23/01/01,11:26:30,10,08,1, 11.9,1,1, 2.525, 10515.380, 306.066, 52791.303 23/01/01,11:26:30,11,08,1, 11.9,1,1, 2.525, 10515.380, 306.111, 52791.270 23/01/01,11:26:30,12,08,1, 11.9,1,1, 2.525, 10515.392, 306.108, 52791.239 23/01/01,11:26:30,13,08,1, 11.9,1,1, 2.525, 10515.417, 306.114, 52791.265 23/01/01,11:26:30,14,08,1, 11.9,1,1, 2.525, 10515.425, 306.119, 52791.288 23/01/01,11:26:30,15,08,1, 11.9,1,1, 2.525, 10515.389, 306.105, 52791.280 23/01/01,11:26:30,16,08,1, 11.9,1,1, 2.525, 10515.407, 306.117, 52791.279 23/01/01,11:26:30,17,08,1, 11.9,1,1, 2.525, 10515.435, 306.138, 52791.284 23/01/01,11:26:30,18,08,1, 11.9,1,1, 2.525, 10515.436, 306.101, 52791.260 23/01/01,11:26:30,19,08,1, 11.9,1,1, 2.525, 10515.457, 306.134, 52791.296 23/01/01,11:26:31,00,08,1, 11.9,1,1, 2.521, 10515.453, 306.134, 52791.296 23/01/01,11:26:31,01,08,1, 11.9,1,1, 2.521, 10515.461, 306.137, 52791.282 23/01/01,11:26:31,02,08,1, 11.9,1,1, 2.521, 10515.466, 306.145, 52791.272 23/01/01,11:26:31,03,08,1, 11.9,1,1, 2.521, 10515.486, 306.123, 52791.264 23/01/01,11:26:31,04,08,1, 11.9,1,1, 2.521, 10515.464, 306.132, 52791.231 23/01/01,11:26:31,05,08,1, 11.9,1,1, 2.521, 10515.487, 306.129, 52791.252 23/01/01,11:26:31,06,08,1, 11.9,1,1, 2.521, 10515.493, 306.142, 52791.243 23/01/01,11:26:31,07,08,1, 11.9,1,1, 2.521, 10515.505, 306.154, 52791.240 23/01/01,11:26:31,08,08,1, 11.9,1,1, 2.521, 10515.482, 306.142, 52791.251 23/01/01,11:26:31,09,08,1, 11.9,1,1, 2.521, 10515.504, 306.140, 52791.255 23/01/01,11:26:31,10,08,1, 11.9,1,1, 2.521, 10515.525, 306.123, 52791.266 23/01/01,11:26:31,11,08,1, 11.9,1,1, 2.521, 10515.530, 306.116, 52791.287 23/01/01,11:26:31,12,08,1, 11.9,1,1, 2.521, 10515.527, 306.120, 52791.304 23/01/01,11:26:31,13,08,1, 11.9,1,1, 2.521, 10515.506, 306.114, 52791.258 23/01/01,11:26:31,14,08,1, 11.9,1,1, 2.521, 10515.542, 306.122, 52791.271 23/01/01,11:26:31,15,08,1, 11.9,1,1, 2.521, 10515.521, 306.131, 52791.274 23/01/01,11:26:31,16,08,1, 11.9,1,1, 2.521, 10515.547, 306.103, 52791.276 23/01/01,11:26:31,17,08,1, 11.9,1,1, 2.521, 10515.548, 306.112, 52791.253 23/01/01,11:26:31,18,08,1, 11.9,1,1, 2.521, 10515.561, 306.108, 52791.305 23/01/01,11:26:31,19,08,1, 11.9,1,1, 2.521, 10515.545, 306.097, 52791.244 23/01/01,11:26:32,00,08,1, 11.9,1,1, 2.524, 10515.544, 306.097, 52791.244 23/01/01,11:26:32,01,08,1, 11.9,1,1, 2.524, 10515.586, 306.098, 52791.277 23/01/01,11:26:32,02,08,1, 11.9,1,1, 2.524, 10515.552, 306.121, 52791.264 23/01/01,11:26:32,03,08,1, 11.9,1,1, 2.524, 10515.550, 306.101, 52791.243 23/01/01,11:26:32,04,08,1, 11.9,1,1, 2.524, 10515.560, 306.084, 52791.268 23/01/01,11:26:32,05,08,1, 11.9,1,1, 2.524, 10515.570, 306.105, 52791.278 23/01/01,11:26:32,06,08,1, 11.9,1,1, 2.524, 10515.562, 306.106, 52791.307 23/01/01,11:26:32,07,08,1, 11.9,1,1, 2.524, 10515.573, 306.093, 52791.298 23/01/01,11:26:32,08,08,1, 11.9,1,1, 2.524, 10515.586, 306.100, 52791.293 23/01/01,11:26:32,09,08,1, 11.9,1,1, 2.524, 10515.565, 306.070, 52791.216 23/01/01,11:26:32,10,08,1, 11.9,1,1, 2.524, 10515.581, 306.116, 52791.232 23/01/01,11:26:32,11,08,1, 11.9,1,1, 2.524, 10515.592, 306.092, 52791.301 23/01/01,11:26:32,12,08,1, 11.9,1,1, 2.524, 10515.556, 306.100, 52791.409 23/01/01,11:26:32,13,08,1, 11.9,1,1, 2.524, 10515.620, 306.096, 52791.241 23/01/01,11:26:32,14,08,1, 11.9,1,1, 2.524, 10515.624, 306.080, 52791.259 23/01/01,11:26:32,15,08,1, 11.9,1,1, 2.524, 10515.620, 306.091, 52791.279 23/01/01,11:26:32,16,08,1, 11.9,1,1, 2.524, 10515.581, 306.084, 52791.296 23/01/01,11:26:32,17,08,1, 11.9,1,1, 2.524, 10515.594, 306.086, 52791.272 23/01/01,11:26:32,18,08,1, 11.9,1,1, 2.524, 10515.605, 306.108, 52791.310 23/01/01,11:26:32,19,08,1, 11.9,1,1, 2.524, 10515.601, 306.069, 52791.313 23/01/01,11:26:33,00,08,1, 11.9,1,1, 2.525, 10515.594, 306.069, 52791.313 23/01/01,11:26:33,01,08,1, 11.9,1,1, 2.525, 10515.596, 306.094, 52791.320 23/01/01,11:26:33,02,08,1, 11.9,1,1, 2.525, 10515.603, 306.100, 52791.276 23/01/01,11:26:33,03,08,1, 11.9,1,1, 2.525, 10515.609, 306.114, 52791.346 23/01/01,11:26:33,04,08,1, 11.9,1,1, 2.525, 10515.626, 306.091, 52791.304 23/01/01,11:26:33,05,08,1, 11.9,1,1, 2.525, 10515.619, 306.093, 52791.293 23/01/01,11:26:33,06,08,1, 11.9,1,1, 2.525, 10515.613, 306.130, 52791.297 23/01/01,11:26:33,07,08,1, 11.9,1,1, 2.525, 10515.584, 306.104, 52791.288 23/01/01,11:26:33,08,08,1, 11.9,1,1, 2.525, 10515.607, 306.110, 52791.333 23/01/01,11:26:33,09,08,1, 11.9,1,1, 2.525, 10515.640, 306.127, 52791.333 23/01/01,11:26:33,10,08,1, 11.9,1,1, 2.525, 10515.597, 306.123, 52791.330 23/01/01,11:26:33,11,08,1, 11.9,1,1, 2.525, 10515.619, 306.168, 52791.313 23/01/01,11:26:33,12,08,1, 11.9,1,1, 2.525, 10515.608, 306.106, 52791.319 23/01/01,11:26:33,13,08,1, 11.9,1,1, 2.525, 10515.624, 306.122, 52791.342 23/01/01,11:26:33,14,08,1, 11.9,1,1, 2.525, 10515.653, 306.117, 52791.342 23/01/01,11:26:33,15,08,1, 11.9,1,1, 2.525, 10515.618, 306.121, 52791.334 23/01/01,11:26:33,16,08,1, 11.9,1,1, 2.525, 10515.632, 306.143, 52791.337 23/01/01,11:26:33,17,08,1, 11.9,1,1, 2.525, 10515.618, 306.138, 52791.368 23/01/01,11:26:33,18,08,1, 11.9,1,1, 2.525, 10515.655, 306.127, 52791.327 23/01/01,11:26:33,19,08,1, 11.9,1,1, 2.525, 10515.649, 306.149, 52791.334 23/01/01,11:26:34,00,08,1, 11.8,1,1, 2.522, 10515.645, 306.149, 52791.334 23/01/01,11:26:34,01,08,1, 11.8,1,1, 2.522, 10515.652, 306.155, 52791.372 23/01/01,11:26:34,02,08,1, 11.8,1,1, 2.522, 10515.630, 306.138, 52791.338 23/01/01,11:26:34,03,08,1, 11.8,1,1, 2.522, 10515.651, 306.153, 52791.355 23/01/01,11:26:34,04,08,1, 11.8,1,1, 2.522, 10515.659, 306.142, 52791.347 23/01/01,11:26:34,05,08,1, 11.8,1,1, 2.522, 10515.651, 306.144, 52791.343 23/01/01,11:26:34,06,08,1, 11.8,1,1, 2.522, 10515.656, 306.152, 52791.378 23/01/01,11:26:34,07,08,1, 11.8,1,1, 2.522, 10515.682, 306.125, 52791.387 23/01/01,11:26:34,08,08,1, 11.8,1,1, 2.522, 10515.632, 306.153, 52791.381 23/01/01,11:26:34,09,08,1, 11.8,1,1, 2.522, 10515.666, 306.189, 52791.360 23/01/01,11:26:34,10,08,1, 11.8,1,1, 2.522, 10515.673, 306.151, 52791.342 23/01/01,11:26:34,11,08,1, 11.8,1,1, 2.522, 10515.678, 306.181, 52791.365 23/01/01,11:26:34,12,08,1, 11.8,1,1, 2.522, 10515.668, 306.174, 52791.385 23/01/01,11:26:34,13,08,1, 11.8,1,1, 2.522, 10515.658, 306.160, 52791.349 23/01/01,11:26:34,14,08,1, 11.8,1,1, 2.522, 10515.679, 306.162, 52791.390 23/01/01,11:26:34,15,08,1, 11.8,1,1, 2.522, 10515.678, 306.164, 52791.380 23/01/01,11:26:34,16,08,1, 11.8,1,1, 2.522, 10515.692, 306.158, 52791.384 23/01/01,11:26:34,17,08,1, 11.8,1,1, 2.522, 10515.682, 306.159, 52791.390 23/01/01,11:26:34,18,08,1, 11.8,1,1, 2.522, 10515.687, 306.122, 52791.388 23/01/01,11:26:34,19,08,1, 11.8,1,1, 2.522, 10515.706, 306.130, 52791.411 23/01/01,11:26:35,00,08,1, 11.9,1,1, 2.523, 10515.703, 306.130, 52791.411 23/01/01,11:26:35,01,08,1, 11.9,1,1, 2.523, 10515.691, 306.122, 52791.408 23/01/01,11:26:35,02,08,1, 11.9,1,1, 2.523, 10515.708, 306.118, 52791.404 23/01/01,11:26:35,03,08,1, 11.9,1,1, 2.523, 10515.681, 306.107, 52791.397 23/01/01,11:26:35,04,08,1, 11.9,1,1, 2.523, 10515.693, 306.123, 52791.397 23/01/01,11:26:35,05,08,1, 11.9,1,1, 2.523, 10515.711, 306.115, 52791.395 23/01/01,11:26:35,06,08,1, 11.9,1,1, 2.523, 10515.685, 306.094, 52791.515 23/01/01,11:26:35,07,08,1, 11.9,1,1, 2.523, 10515.710, 306.091, 52791.361 23/01/01,11:26:35,08,08,1, 11.9,1,1, 2.523, 10515.721, 306.102, 52791.402 23/01/01,11:26:35,09,08,1, 11.9,1,1, 2.523, 10515.733, 306.095, 52791.378 23/01/01,11:26:35,10,08,1, 11.9,1,1, 2.523, 10515.715, 306.112, 52791.416 23/01/01,11:26:35,11,08,1, 11.9,1,1, 2.523, 10515.728, 306.109, 52791.437 23/01/01,11:26:35,12,08,1, 11.9,1,1, 2.523, 10515.743, 306.088, 52791.425 23/01/01,11:26:35,13,08,1, 11.9,1,1, 2.523, 10515.701, 306.114, 52791.414 23/01/01,11:26:35,14,08,1, 11.9,1,1, 2.523, 10515.762, 306.085, 52791.424 23/01/01,11:26:35,15,08,1, 11.9,1,1, 2.523, 10515.743, 306.077, 52791.467 23/01/01,11:26:35,16,08,1, 11.9,1,1, 2.523, 10515.737, 306.087, 52791.438 23/01/01,11:26:35,17,08,1, 11.9,1,1, 2.523, 10515.762, 306.084, 52791.419 23/01/01,11:26:35,18,08,1, 11.9,1,1, 2.523, 10515.736, 306.088, 52791.428 23/01/01,11:26:35,19,08,1, 11.9,1,1, 2.523, 10515.716, 306.079, 52791.413 23/01/01,11:26:36,00,08,1, 11.9,1,1, 2.521, 10515.711, 306.079, 52791.413 23/01/01,11:26:36,01,08,1, 11.9,1,1, 2.521, 10515.746, 306.085, 52791.441 23/01/01,11:26:36,02,08,1, 11.9,1,1, 2.521, 10515.735, 306.100, 52791.439 23/01/01,11:26:36,03,08,1, 11.9,1,1, 2.521, 10515.763, 306.107, 52791.471 23/01/01,11:26:36,04,08,1, 11.9,1,1, 2.521, 10515.759, 306.099, 52791.465 23/01/01,11:26:36,05,08,1, 11.9,1,1, 2.521, 10515.722, 306.126, 52791.445 23/01/01,11:26:36,06,08,1, 11.9,1,1, 2.521, 10515.781, 306.117, 52791.463 23/01/01,11:26:36,07,08,1, 11.9,1,1, 2.521, 10515.773, 306.097, 52791.432 23/01/01,11:26:36,08,08,1, 11.9,1,1, 2.521, 10515.763, 306.124, 52791.486 23/01/01,11:26:36,09,08,1, 11.9,1,1, 2.521, 10515.802, 306.112, 52791.481 23/01/01,11:26:36,10,08,1, 11.9,1,1, 2.521, 10515.787, 306.087, 52791.469 23/01/01,11:26:36,11,08,1, 11.9,1,1, 2.521, 10515.777, 306.093, 52791.452 23/01/01,11:26:36,12,08,1, 11.9,1,1, 2.521, 10515.771, 306.086, 52791.488 23/01/01,11:26:36,13,08,1, 11.9,1,1, 2.521, 10515.789, 306.132, 52791.479 23/01/01,11:26:36,14,08,1, 11.9,1,1, 2.521, 10515.787, 306.119, 52791.511 23/01/01,11:26:36,15,08,1, 11.9,1,1, 2.521, 10515.814, 306.117, 52791.509 23/01/01,11:26:36,16,08,1, 11.9,1,1, 2.521, 10515.822, 306.133, 52791.496 23/01/01,11:26:36,17,08,1, 11.9,1,1, 2.521, 10515.810, 306.117, 52791.481 23/01/01,11:26:36,18,08,1, 11.9,1,1, 2.521, 10515.812, 306.142, 52791.488 23/01/01,11:26:36,19,08,1, 11.9,1,1, 2.521, 10515.845, 306.147, 52791.542 23/01/01,11:26:37,00,08,1, 11.9,1,1, 2.523, 10515.845, 306.147, 52791.542 23/01/01,11:26:37,01,08,1, 11.9,1,1, 2.523, 10515.847, 306.157, 52791.533 23/01/01,11:26:37,02,08,1, 11.9,1,1, 2.523, 10515.809, 306.156, 52791.503 23/01/01,11:26:37,03,08,1, 11.9,1,1, 2.523, 10515.852, 306.152, 52791.493 23/01/01,11:26:37,04,08,1, 11.9,1,1, 2.523, 10515.865, 306.172, 52791.530 23/01/01,11:26:37,05,08,1, 11.9,1,1, 2.523, 10515.869, 306.194, 52791.515 23/01/01,11:26:37,06,08,1, 11.9,1,1, 2.523, 10515.857, 306.181, 52791.516 23/01/01,11:26:37,07,08,1, 11.9,1,1, 2.523, 10515.890, 306.178, 52791.543 23/01/01,11:26:37,08,08,1, 11.9,1,1, 2.523, 10515.891, 306.166, 52791.545 23/01/01,11:26:37,09,08,1, 11.9,1,1, 2.523, 10515.864, 306.182, 52791.560 23/01/01,11:26:37,10,08,1, 11.9,1,1, 2.523, 10515.871, 306.193, 52791.552 23/01/01,11:26:37,11,08,1, 11.9,1,1, 2.523, 10515.917, 306.196, 52791.580 23/01/01,11:26:37,12,08,1, 11.9,1,1, 2.523, 10515.885, 306.189, 52791.601 23/01/01,11:26:37,13,08,1, 11.9,1,1, 2.523, 10515.911, 306.192, 52791.534 23/01/01,11:26:37,14,08,1, 11.9,1,1, 2.523, 10515.920, 306.197, 52791.588 23/01/01,11:26:37,15,08,1, 11.9,1,1, 2.523, 10515.923, 306.187, 52791.561 23/01/01,11:26:37,16,08,1, 11.9,1,1, 2.523, 10515.897, 306.211, 52791.577 23/01/01,11:26:37,17,08,1, 11.9,1,1, 2.523, 10515.918, 306.217, 52791.578 23/01/01,11:26:37,18,08,1, 11.9,1,1, 2.523, 10515.917, 306.169, 52791.600 23/01/01,11:26:37,19,08,1, 11.9,1,1, 2.523, 10515.923, 306.203, 52791.577 23/01/01,11:26:38,00,08,1, 11.9,1,1, 2.523, 10515.920, 306.203, 52791.577 23/01/01,11:26:38,01,08,1, 11.9,1,1, 2.523, 10515.943, 306.202, 52791.610 23/01/01,11:26:38,02,08,1, 11.9,1,1, 2.523, 10515.922, 306.219, 52791.627 23/01/01,11:26:38,03,08,1, 11.9,1,1, 2.523, 10515.946, 306.206, 52791.693 23/01/01,11:26:38,04,08,1, 11.9,1,1, 2.523, 10515.953, 306.250, 52791.597 23/01/01,11:26:38,05,08,1, 11.9,1,1, 2.523, 10515.943, 306.246, 52791.616 23/01/01,11:26:38,06,08,1, 11.9,1,1, 2.523, 10515.955, 306.235, 52791.629 23/01/01,11:26:38,07,08,1, 11.9,1,1, 2.523, 10515.974, 306.260, 52791.636 23/01/01,11:26:38,08,08,1, 11.9,1,1, 2.523, 10515.964, 306.234, 52791.613 23/01/01,11:26:38,09,08,1, 11.9,1,1, 2.523, 10515.970, 306.246, 52791.614 23/01/01,11:26:38,10,08,1, 11.9,1,1, 2.523, 10515.992, 306.254, 52791.621 23/01/01,11:26:38,11,08,1, 11.9,1,1, 2.523, 10515.972, 306.251, 52791.591 23/01/01,11:26:38,12,08,1, 11.9,1,1, 2.523, 10515.991, 306.268, 52791.644 23/01/01,11:26:38,13,08,1, 11.9,1,1, 2.523, 10515.997, 306.229, 52791.637 23/01/01,11:26:38,14,08,1, 11.9,1,1, 2.523, 10516.015, 306.234, 52791.626 23/01/01,11:26:38,15,08,1, 11.9,1,1, 2.523, 10516.003, 306.243, 52791.636 23/01/01,11:26:38,16,08,1, 11.9,1,1, 2.523, 10516.020, 306.228, 52791.629 23/01/01,11:26:38,17,08,1, 11.9,1,1, 2.523, 10516.017, 306.243, 52791.674 23/01/01,11:26:38,18,08,1, 11.9,1,1, 2.523, 10516.016, 306.233, 52791.671 23/01/01,11:26:38,19,08,1, 11.9,1,1, 2.523, 10516.026, 306.231, 52791.617 23/01/01,11:26:39,00,08,1, 11.9,1,1, 2.524, 10516.020, 306.231, 52791.617 23/01/01,11:26:39,01,08,1, 11.9,1,1, 2.524, 10516.037, 306.213, 52791.677 23/01/01,11:26:39,02,08,1, 11.9,1,1, 2.524, 10516.037, 306.203, 52791.687 23/01/01,11:26:39,03,08,1, 11.9,1,1, 2.524, 10516.077, 306.226, 52791.682 23/01/01,11:26:39,04,08,1, 11.9,1,1, 2.524, 10516.059, 306.205, 52791.661 23/01/01,11:26:39,05,08,1, 11.9,1,1, 2.524, 10516.057, 306.229, 52791.673 23/01/01,11:26:39,06,08,1, 11.9,1,1, 2.524, 10516.053, 306.198, 52791.669 23/01/01,11:26:39,07,08,1, 11.9,1,1, 2.524, 10516.085, 306.220, 52791.669 23/01/01,11:26:39,08,08,1, 11.9,1,1, 2.524, 10516.087, 306.239, 52791.692 23/01/01,11:26:39,09,08,1, 11.9,1,1, 2.524, 10516.083, 306.221, 52791.651 23/01/01,11:26:39,10,08,1, 11.9,1,1, 2.524, 10516.078, 306.216, 52791.663 23/01/01,11:26:39,11,08,1, 11.9,1,1, 2.524, 10516.118, 306.205, 52791.676 23/01/01,11:26:39,12,08,1, 11.9,1,1, 2.524, 10516.099, 306.191, 52791.680 23/01/01,11:26:39,13,08,1, 11.9,1,1, 2.524, 10516.109, 306.202, 52791.660 23/01/01,11:26:39,14,08,1, 11.9,1,1, 2.524, 10516.105, 306.209, 52791.664 23/01/01,11:26:39,15,08,1, 11.9,1,1, 2.524, 10516.111, 306.216, 52791.673 23/01/01,11:26:39,16,08,1, 11.9,1,1, 2.524, 10516.086, 306.223, 52791.854 23/01/01,11:26:39,17,08,1, 11.9,1,1, 2.524, 10516.139, 306.201, 52791.612 23/01/01,11:26:39,18,08,1, 11.9,1,1, 2.524, 10516.128, 306.221, 52791.683 23/01/01,11:26:39,19,08,1, 11.9,1,1, 2.524, 10516.143, 306.220, 52791.639 23/01/01,11:26:40,00,08,1, 11.9,1,1, 2.521, 10516.137, 306.220, 52791.639 23/01/01,11:26:40,01,08,1, 11.9,1,1, 2.521, 10516.143, 306.212, 52791.692 23/01/01,11:26:40,02,08,1, 11.9,1,1, 2.521, 10516.139, 306.219, 52791.699 23/01/01,11:26:40,03,08,1, 11.9,1,1, 2.521, 10516.185, 306.227, 52791.707 23/01/01,11:26:40,04,08,1, 11.9,1,1, 2.521, 10516.172, 306.238, 52791.700 23/01/01,11:26:40,05,08,1, 11.9,1,1, 2.521, 10516.174, 306.229, 52791.710 23/01/01,11:26:40,06,08,1, 11.9,1,1, 2.521, 10516.158, 306.229, 52791.700 23/01/01,11:26:40,07,08,1, 11.9,1,1, 2.521, 10516.171, 306.213, 52791.705 23/01/01,11:26:40,08,08,1, 11.9,1,1, 2.521, 10516.169, 306.229, 52791.741 23/01/01,11:26:40,09,08,1, 11.9,1,1, 2.521, 10516.172, 306.244, 52791.829 23/01/01,11:26:40,10,08,1, 11.9,1,1, 2.521, 10516.134, 306.240, 52791.729 23/01/01,11:26:40,11,08,1, 11.9,1,1, 2.521, 10516.164, 306.236, 52791.753 23/01/01,11:26:40,12,08,1, 11.9,1,1, 2.521, 10516.165, 306.241, 52791.721 23/01/01,11:26:40,13,08,1, 11.9,1,1, 2.521, 10516.172, 306.225, 52791.711 23/01/01,11:26:40,14,08,1, 11.9,1,1, 2.521, 10516.158, 306.257, 52791.714 23/01/01,11:26:40,15,08,1, 11.9,1,1, 2.521, 10516.165, 306.242, 52791.684 23/01/01,11:26:40,16,08,1, 11.9,1,1, 2.521, 10516.168, 306.259, 52791.706 23/01/01,11:26:40,17,08,1, 11.9,1,1, 2.521, 10516.183, 306.257, 52791.715 23/01/01,11:26:40,18,08,1, 11.9,1,1, 2.521, 10516.165, 306.262, 52791.737 23/01/01,11:26:40,19,08,1, 11.9,1,1, 2.521, 10516.179, 306.240, 52791.715 23/01/01,11:26:41,00,08,1, 11.9,1,1, 2.522, 10516.179, 306.240, 52791.715 23/01/01,11:26:41,01,08,1, 11.9,1,1, 2.522, 10516.171, 306.249, 52791.770 23/01/01,11:26:41,02,08,1, 11.9,1,1, 2.522, 10516.197, 306.228, 52791.733 23/01/01,11:26:41,03,08,1, 11.9,1,1, 2.522, 10516.163, 306.268, 52791.777 23/01/01,11:26:41,04,08,1, 11.9,1,1, 2.522, 10516.167, 306.253, 52791.731 23/01/01,11:26:41,05,08,1, 11.9,1,1, 2.522, 10516.136, 306.263, 52791.973 23/01/01,11:26:41,06,08,1, 11.9,1,1, 2.522, 10516.172, 306.258, 52791.820 23/01/01,11:26:41,07,08,1, 11.9,1,1, 2.522, 10516.156, 306.253, 52791.797 23/01/01,11:26:41,08,08,1, 11.9,1,1, 2.522, 10516.154, 306.257, 52791.770 23/01/01,11:26:41,09,08,1, 11.9,1,1, 2.522, 10516.152, 306.255, 52791.761 23/01/01,11:26:41,10,08,1, 11.9,1,1, 2.522, 10516.152, 306.246, 52791.768 23/01/01,11:26:41,11,08,1, 11.9,1,1, 2.522, 10516.180, 306.251, 52791.762 23/01/01,11:26:41,12,08,1, 11.9,1,1, 2.522, 10516.176, 306.231, 52791.767 23/01/01,11:26:41,13,08,1, 11.9,1,1, 2.522, 10516.163, 306.232, 52791.760 23/01/01,11:26:41,14,08,1, 11.9,1,1, 2.522, 10516.165, 306.237, 52791.795 23/01/01,11:26:41,15,08,1, 11.9,1,1, 2.522, 10516.155, 306.260, 52791.804 23/01/01,11:26:41,16,08,1, 11.9,1,1, 2.522, 10516.156, 306.248, 52791.794 23/01/01,11:26:41,17,08,1, 11.9,1,1, 2.522, 10516.177, 306.278, 52791.811 23/01/01,11:26:41,18,08,1, 11.9,1,1, 2.522, 10516.176, 306.256, 52791.810 23/01/01,11:26:41,19,08,1, 11.9,1,1, 2.522, 10516.182, 306.271, 52791.555 23/01/01,11:26:42,00,08,1, 11.8,1,1, 2.522, 10516.179, 306.271, 52791.555 23/01/01,11:26:42,01,08,1, 11.8,1,1, 2.522, 10516.181, 306.269, 52791.864 23/01/01,11:26:42,02,08,1, 11.8,1,1, 2.522, 10516.168, 306.290, 52791.853 23/01/01,11:26:42,03,08,1, 11.8,1,1, 2.522, 10516.166, 306.261, 52791.824 23/01/01,11:26:42,04,08,1, 11.8,1,1, 2.522, 10516.181, 306.287, 52791.809 23/01/01,11:26:42,05,08,1, 11.8,1,1, 2.522, 10516.161, 306.293, 52791.830 23/01/01,11:26:42,06,08,1, 11.8,1,1, 2.522, 10516.195, 306.292, 52791.833 23/01/01,11:26:42,07,08,1, 11.8,1,1, 2.522, 10516.199, 306.297, 52791.858 23/01/01,11:26:42,08,08,1, 11.8,1,1, 2.522, 10516.179, 306.308, 52791.840 23/01/01,11:26:42,09,08,1, 11.8,1,1, 2.522, 10516.193, 306.333, 52791.817 23/01/01,11:26:42,10,08,1, 11.8,1,1, 2.522, 10516.241, 306.320, 52791.846 23/01/01,11:26:42,11,08,1, 11.8,1,1, 2.522, 10516.189, 306.316, 52791.821 23/01/01,11:26:42,12,08,1, 11.8,1,1, 2.522, 10516.221, 306.337, 52791.835 23/01/01,11:26:42,13,08,1, 11.8,1,1, 2.522, 10516.226, 306.325, 52791.829 23/01/01,11:26:42,14,08,1, 11.8,1,1, 2.522, 10516.222, 306.361, 52791.861 23/01/01,11:26:42,15,08,1, 11.8,1,1, 2.522, 10516.223, 306.334, 52791.855 23/01/01,11:26:42,16,08,1, 11.8,1,1, 2.522, 10516.251, 306.351, 52791.858 23/01/01,11:26:42,17,08,1, 11.8,1,1, 2.522, 10516.222, 306.355, 52791.872 23/01/01,11:26:42,18,08,1, 11.8,1,1, 2.522, 10516.244, 306.396, 52791.872 23/01/01,11:26:42,19,08,1, 11.8,1,1, 2.522, 10516.241, 306.378, 52791.852 23/01/01,11:26:43,00,08,1, 11.9,1,1, 2.525, 10516.237, 306.378, 52791.852 23/01/01,11:26:43,01,08,1, 11.9,1,1, 2.525, 10516.255, 306.374, 52791.876 23/01/01,11:26:43,02,08,1, 11.9,1,1, 2.525, 10516.268, 306.376, 52791.855 23/01/01,11:26:43,03,08,1, 11.9,1,1, 2.525, 10516.247, 306.388, 52791.871 23/01/01,11:26:43,04,08,1, 11.9,1,1, 2.525, 10516.264, 306.402, 52791.884 23/01/01,11:26:43,05,08,1, 11.9,1,1, 2.525, 10516.278, 306.396, 52791.901 23/01/01,11:26:43,06,08,1, 11.9,1,1, 2.525, 10516.251, 306.397, 52791.899 23/01/01,11:26:43,07,08,1, 11.9,1,1, 2.525, 10516.258, 306.393, 52791.877 23/01/01,11:26:43,08,08,1, 11.9,1,1, 2.525, 10516.278, 306.393, 52791.912 23/01/01,11:26:43,09,08,1, 11.9,1,1, 2.525, 10516.282, 306.396, 52791.896 23/01/01,11:26:43,10,08,1, 11.9,1,1, 2.525, 10516.286, 306.399, 52791.921 23/01/01,11:26:43,11,08,1, 11.9,1,1, 2.525, 10516.283, 306.420, 52791.885 23/01/01,11:26:43,12,08,1, 11.9,1,1, 2.525, 10516.270, 306.404, 52791.876 23/01/01,11:26:43,13,08,1, 11.9,1,1, 2.525, 10516.307, 306.413, 52791.904 23/01/01,11:26:43,14,08,1, 11.9,1,1, 2.525, 10516.271, 306.415, 52791.900 23/01/01,11:26:43,15,08,1, 11.9,1,1, 2.525, 10516.298, 306.434, 52791.863 23/01/01,11:26:43,16,08,1, 11.9,1,1, 2.525, 10516.277, 306.420, 52791.917 23/01/01,11:26:43,17,08,1, 11.9,1,1, 2.525, 10516.301, 306.424, 52791.936 23/01/01,11:26:43,18,08,1, 11.9,1,1, 2.525, 10516.265, 306.415, 52791.904 23/01/01,11:26:43,19,08,1, 11.9,1,1, 2.525, 10516.308, 306.433, 52791.899 23/01/01,11:26:44,00,08,1, 11.8,1,1, 2.522, 10516.304, 306.433, 52791.899 23/01/01,11:26:44,01,08,1, 11.8,1,1, 2.522, 10516.293, 306.457, 52791.925 23/01/01,11:26:44,02,08,1, 11.8,1,1, 2.522, 10516.285, 306.451, 52791.917 23/01/01,11:26:44,03,08,1, 11.8,1,1, 2.522, 10516.287, 306.457, 52791.912 23/01/01,11:26:44,04,08,1, 11.8,1,1, 2.522, 10516.296, 306.448, 52791.943 23/01/01,11:26:44,05,08,1, 11.8,1,1, 2.522, 10516.291, 306.458, 52791.950 23/01/01,11:26:44,06,08,1, 11.8,1,1, 2.522, 10516.306, 306.461, 52791.971 23/01/01,11:26:44,07,08,1, 11.8,1,1, 2.522, 10516.299, 306.475, 52791.941 23/01/01,11:26:44,08,08,1, 11.8,1,1, 2.522, 10516.290, 306.455, 52791.961 23/01/01,11:26:44,09,08,1, 11.8,1,1, 2.522, 10516.293, 306.499, 52791.940 23/01/01,11:26:44,10,08,1, 11.8,1,1, 2.522, 10516.302, 306.486, 52791.937 23/01/01,11:26:44,11,08,1, 11.8,1,1, 2.522, 10516.293, 306.493, 52791.940 23/01/01,11:26:44,12,08,1, 11.8,1,1, 2.522, 10516.319, 306.472, 52792.099 23/01/01,11:26:44,13,08,1, 11.8,1,1, 2.522, 10516.318, 306.466, 52791.875 23/01/01,11:26:44,14,08,1, 11.8,1,1, 2.522, 10516.301, 306.480, 52791.912 23/01/01,11:26:44,15,08,1, 11.8,1,1, 2.522, 10516.284, 306.502, 52791.932 23/01/01,11:26:44,16,08,1, 11.8,1,1, 2.522, 10516.305, 306.488, 52791.913 23/01/01,11:26:44,17,08,1, 11.8,1,1, 2.522, 10516.327, 306.515, 52791.969 23/01/01,11:26:44,18,08,1, 11.8,1,1, 2.522, 10516.333, 306.541, 52791.966 23/01/01,11:26:44,19,08,1, 11.8,1,1, 2.522, 10516.349, 306.549, 52791.961 23/01/01,11:26:45,00,08,1, 11.9,1,1, 2.520, 10516.346, 306.549, 52791.961 23/01/01,11:26:45,01,08,1, 11.9,1,1, 2.520, 10516.335, 306.554, 52791.973 23/01/01,11:26:45,02,08,1, 11.9,1,1, 2.520, 10516.358, 306.564, 52791.979 23/01/01,11:26:45,03,08,1, 11.9,1,1, 2.520, 10516.343, 306.552, 52791.981 23/01/01,11:26:45,04,08,1, 11.9,1,1, 2.520, 10516.352, 306.567, 52791.994 23/01/01,11:26:45,05,08,1, 11.9,1,1, 2.520, 10516.336, 306.587, 52791.990 23/01/01,11:26:45,06,08,1, 11.9,1,1, 2.520, 10516.337, 306.604, 52791.966 23/01/01,11:26:45,07,08,1, 11.9,1,1, 2.520, 10516.360, 306.597, 52791.969 23/01/01,11:26:45,08,08,1, 11.9,1,1, 2.520, 10516.351, 306.604, 52792.001 23/01/01,11:26:45,09,08,1, 11.9,1,1, 2.520, 10516.356, 306.601, 52791.985 23/01/01,11:26:45,10,08,1, 11.9,1,1, 2.520, 10516.360, 306.615, 52792.005 23/01/01,11:26:45,11,08,1, 11.9,1,1, 2.520, 10516.345, 306.607, 52792.022 23/01/01,11:26:45,12,08,1, 11.9,1,1, 2.520, 10516.374, 306.620, 52792.048 23/01/01,11:26:45,13,08,1, 11.9,1,1, 2.520, 10516.361, 306.634, 52792.006 23/01/01,11:26:45,14,08,1, 11.9,1,1, 2.520, 10516.377, 306.623, 52792.017 23/01/01,11:26:45,15,08,1, 11.9,1,1, 2.520, 10516.368, 306.626, 52792.037 23/01/01,11:26:45,16,08,1, 11.9,1,1, 2.520, 10516.369, 306.657, 52792.032 23/01/01,11:26:45,17,08,1, 11.9,1,1, 2.520, 10516.388, 306.640, 52792.053 23/01/01,11:26:45,18,08,1, 11.9,1,1, 2.520, 10516.402, 306.687, 52792.018 23/01/01,11:26:45,19,08,1, 11.9,1,1, 2.520, 10516.391, 306.681, 52792.019 23/01/01,11:26:46,00,08,1, 11.9,1,1, 2.524, 10516.387, 306.681, 52792.019 23/01/01,11:26:46,01,08,1, 11.9,1,1, 2.524, 10516.399, 306.714, 52791.997 23/01/01,11:26:46,02,08,1, 11.9,1,1, 2.524, 10516.383, 306.693, 52792.005 23/01/01,11:26:46,03,08,1, 11.9,1,1, 2.524, 10516.414, 306.673, 52791.917 23/01/01,11:26:46,04,08,1, 11.9,1,1, 2.524, 10516.437, 306.699, 52792.093 23/01/01,11:26:46,05,08,1, 11.9,1,1, 2.524, 10516.419, 306.704, 52792.068 23/01/01,11:26:46,06,08,1, 11.9,1,1, 2.524, 10516.416, 306.745, 52792.087 23/01/01,11:26:46,07,08,1, 11.9,1,1, 2.524, 10516.416, 306.727, 52792.064 23/01/01,11:26:46,08,08,1, 11.9,1,1, 2.524, 10516.401, 306.729, 52792.042 23/01/01,11:26:46,09,08,1, 11.9,1,1, 2.524, 10516.379, 306.732, 52792.069 23/01/01,11:26:46,10,08,1, 11.9,1,1, 2.524, 10516.419, 306.745, 52792.085 23/01/01,11:26:46,11,08,1, 11.9,1,1, 2.524, 10516.408, 306.760, 52792.074 23/01/01,11:26:46,12,08,1, 11.9,1,1, 2.524, 10516.422, 306.755, 52792.101 23/01/01,11:26:46,13,08,1, 11.9,1,1, 2.524, 10516.419, 306.764, 52792.085 23/01/01,11:26:46,14,08,1, 11.9,1,1, 2.524, 10516.407, 306.748, 52792.098 23/01/01,11:26:46,15,08,1, 11.9,1,1, 2.524, 10516.437, 306.752, 52792.118 23/01/01,11:26:46,16,08,1, 11.9,1,1, 2.524, 10516.432, 306.761, 52792.081 23/01/01,11:26:46,17,08,1, 11.9,1,1, 2.524, 10516.426, 306.778, 52792.077 23/01/01,11:26:46,18,08,1, 11.9,1,1, 2.524, 10516.422, 306.766, 52792.080 23/01/01,11:26:46,19,08,1, 11.9,1,1, 2.524, 10516.412, 306.783, 52792.089 23/01/01,11:26:47,00,08,1, 11.9,1,1, 2.522, 10516.404, 306.783, 52792.089 23/01/01,11:26:47,01,08,1, 11.9,1,1, 2.522, 10516.425, 306.799, 52792.095 23/01/01,11:26:47,02,08,1, 11.9,1,1, 2.522, 10516.436, 306.833, 52792.060 23/01/01,11:26:47,03,08,1, 11.9,1,1, 2.522, 10516.418, 306.814, 52792.097 23/01/01,11:26:47,04,08,1, 11.9,1,1, 2.522, 10516.424, 306.808, 52792.093 23/01/01,11:26:47,05,08,1, 11.9,1,1, 2.522, 10516.409, 306.822, 52792.100 23/01/01,11:26:47,06,08,1, 11.9,1,1, 2.522, 10516.403, 306.847, 52792.119 23/01/01,11:26:47,07,08,1, 11.9,1,1, 2.522, 10516.421, 306.847, 52792.122 23/01/01,11:26:47,08,08,1, 11.9,1,1, 2.522, 10516.430, 306.850, 52792.132 23/01/01,11:26:47,09,08,1, 11.9,1,1, 2.522, 10516.421, 306.852, 52792.107 23/01/01,11:26:47,10,08,1, 11.9,1,1, 2.522, 10516.415, 306.851, 52792.109 23/01/01,11:26:47,11,08,1, 11.9,1,1, 2.522, 10516.414, 306.883, 52792.102 23/01/01,11:26:47,12,08,1, 11.9,1,1, 2.522, 10516.426, 306.880, 52792.141 23/01/01,11:26:47,13,08,1, 11.9,1,1, 2.522, 10516.412, 306.878, 52792.128 23/01/01,11:26:47,14,08,1, 11.9,1,1, 2.522, 10516.412, 306.880, 52792.140 23/01/01,11:26:47,15,08,1, 11.9,1,1, 2.522, 10516.436, 306.895, 52792.115 23/01/01,11:26:47,16,08,1, 11.9,1,1, 2.522, 10516.395, 306.909, 52792.120 23/01/01,11:26:47,17,08,1, 11.9,1,1, 2.522, 10516.403, 306.908, 52792.166 23/01/01,11:26:47,18,08,1, 11.9,1,1, 2.522, 10516.419, 306.916, 52792.145 23/01/01,11:26:47,19,08,1, 11.9,1,1, 2.522, 10516.382, 306.909, 52792.135 23/01/01,11:26:48,00,08,1, 11.9,1,1, 2.527, 10516.379, 306.909, 52792.135 23/01/01,11:26:48,01,08,1, 11.9,1,1, 2.527, 10516.430, 306.907, 52792.161 23/01/01,11:26:48,02,08,1, 11.9,1,1, 2.527, 10516.410, 306.935, 52792.148 23/01/01,11:26:48,03,08,1, 11.9,1,1, 2.527, 10516.403, 306.946, 52792.138 23/01/01,11:26:48,04,08,1, 11.9,1,1, 2.527, 10516.388, 306.929, 52792.176 23/01/01,11:26:48,05,08,1, 11.9,1,1, 2.527, 10516.374, 306.961, 52792.208 23/01/01,11:26:48,06,08,1, 11.9,1,1, 2.527, 10516.396, 306.959, 52792.181 23/01/01,11:26:48,07,08,1, 11.9,1,1, 2.527, 10516.396, 306.966, 52792.171 23/01/01,11:26:48,08,08,1, 11.9,1,1, 2.527, 10516.408, 306.962, 52792.152 23/01/01,11:26:48,09,08,1, 11.9,1,1, 2.527, 10516.405, 306.961, 52792.190 23/01/01,11:26:48,10,08,1, 11.9,1,1, 2.527, 10516.397, 306.984, 52792.186 23/01/01,11:26:48,11,08,1, 11.9,1,1, 2.527, 10516.387, 306.971, 52792.183 23/01/01,11:26:48,12,08,1, 11.9,1,1, 2.527, 10516.402, 306.966, 52792.225 23/01/01,11:26:48,13,08,1, 11.9,1,1, 2.527, 10516.398, 306.981, 52792.213 23/01/01,11:26:48,14,08,1, 11.9,1,1, 2.527, 10516.376, 306.983, 52792.198 23/01/01,11:26:48,15,08,1, 11.9,1,1, 2.527, 10516.400, 306.981, 52792.216 23/01/01,11:26:48,16,08,1, 11.9,1,1, 2.527, 10516.409, 306.991, 52792.238 23/01/01,11:26:48,17,08,1, 11.9,1,1, 2.527, 10516.398, 306.988, 52792.218 23/01/01,11:26:48,18,08,1, 11.9,1,1, 2.527, 10516.399, 307.019, 52792.249 23/01/01,11:26:48,19,08,1, 11.9,1,1, 2.527, 10516.403, 307.018, 52792.249 23/01/01,11:26:49,00,08,1, 11.9,1,1, 2.524, 10516.396, 307.018, 52792.249 23/01/01,11:26:49,01,08,1, 11.9,1,1, 2.524, 10516.405, 307.045, 52792.260 23/01/01,11:26:49,02,08,1, 11.9,1,1, 2.524, 10516.386, 307.035, 52792.211 23/01/01,11:26:49,03,08,1, 11.9,1,1, 2.524, 10516.397, 307.020, 52792.257 23/01/01,11:26:49,04,08,1, 11.9,1,1, 2.524, 10516.402, 307.047, 52792.223 23/01/01,11:26:49,05,08,1, 11.9,1,1, 2.524, 10516.398, 307.055, 52792.252 23/01/01,11:26:49,06,08,1, 11.9,1,1, 2.524, 10516.378, 307.078, 52792.251 23/01/01,11:26:49,07,08,1, 11.9,1,1, 2.524, 10516.405, 307.068, 52792.299 23/01/01,11:26:49,08,08,1, 11.9,1,1, 2.524, 10516.398, 307.080, 52792.261 23/01/01,11:26:49,09,08,1, 11.9,1,1, 2.524, 10516.402, 307.074, 52792.273 23/01/01,11:26:49,10,08,1, 11.9,1,1, 2.524, 10516.400, 307.068, 52792.282 23/01/01,11:26:49,11,08,1, 11.9,1,1, 2.524, 10516.376, 307.102, 52792.291 23/01/01,11:26:49,12,08,1, 11.9,1,1, 2.524, 10516.385, 307.094, 52792.321 23/01/01,11:26:49,13,08,1, 11.9,1,1, 2.524, 10516.389, 307.101, 52792.289 23/01/01,11:26:49,14,08,1, 11.9,1,1, 2.524, 10516.412, 307.119, 52792.307 23/01/01,11:26:49,15,08,1, 11.9,1,1, 2.524, 10516.389, 307.092, 52792.271 23/01/01,11:26:49,16,08,1, 11.9,1,1, 2.524, 10516.396, 307.147, 52792.319 23/01/01,11:26:49,17,08,1, 11.9,1,1, 2.524, 10516.409, 307.135, 52792.344 23/01/01,11:26:49,18,08,1, 11.9,1,1, 2.524, 10516.379, 307.139, 52792.300 23/01/01,11:26:49,19,08,1, 11.9,1,1, 2.524, 10516.399, 307.128, 52792.289 23/01/01,11:26:50,00,08,1, 11.9,1,1, 2.523, 10516.396, 307.128, 52792.289 23/01/01,11:26:50,01,08,1, 11.9,1,1, 2.523, 10516.394, 307.150, 52792.306 23/01/01,11:26:50,02,08,1, 11.9,1,1, 2.523, 10516.393, 307.185, 52792.318 23/01/01,11:26:50,03,08,1, 11.9,1,1, 2.523, 10516.384, 307.197, 52792.342 23/01/01,11:26:50,04,08,1, 11.9,1,1, 2.523, 10516.383, 307.196, 52792.342 23/01/01,11:26:50,05,08,1, 11.9,1,1, 2.523, 10516.407, 307.206, 52792.350 23/01/01,11:26:50,06,08,1, 11.9,1,1, 2.523, 10516.409, 307.225, 52792.378 23/01/01,11:26:50,07,08,1, 11.9,1,1, 2.523, 10516.384, 307.243, 52792.376 23/01/01,11:26:50,08,08,1, 11.9,1,1, 2.523, 10516.396, 307.227, 52792.337 23/01/01,11:26:50,09,08,1, 11.9,1,1, 2.523, 10516.384, 307.256, 52792.346 23/01/01,11:26:50,10,08,1, 11.9,1,1, 2.523, 10516.391, 307.250, 52792.352 23/01/01,11:26:50,11,08,1, 11.9,1,1, 2.523, 10516.363, 307.267, 52792.360 23/01/01,11:26:50,12,08,1, 11.9,1,1, 2.523, 10516.389, 307.279, 52792.313 23/01/01,11:26:50,13,08,1, 11.9,1,1, 2.523, 10516.406, 307.254, 52792.383 23/01/01,11:26:50,14,08,1, 11.9,1,1, 2.523, 10516.404, 307.286, 52792.362 23/01/01,11:26:50,15,08,1, 11.9,1,1, 2.523, 10516.397, 307.307, 52792.399 23/01/01,11:26:50,16,08,1, 11.9,1,1, 2.523, 10516.378, 307.300, 52792.406 23/01/01,11:26:50,17,08,1, 11.9,1,1, 2.523, 10516.373, 307.307, 52792.422 23/01/01,11:26:50,18,08,1, 11.9,1,1, 2.523, 10516.413, 307.326, 52792.411 23/01/01,11:26:50,19,08,1, 11.9,1,1, 2.523, 10516.403, 307.328, 52792.392 23/01/01,11:26:51,00,08,1, 12.0,1,1, 2.524, 10516.396, 307.328, 52792.392 23/01/01,11:26:51,01,08,1, 12.0,1,1, 2.524, 10516.385, 307.357, 52792.446 23/01/01,11:26:51,02,08,1, 12.0,1,1, 2.524, 10516.392, 307.360, 52792.426 23/01/01,11:26:51,03,08,1, 12.0,1,1, 2.524, 10516.389, 307.355, 52792.410 23/01/01,11:26:51,04,08,1, 12.0,1,1, 2.524, 10516.412, 307.353, 52792.418 23/01/01,11:26:51,05,08,1, 12.0,1,1, 2.524, 10516.387, 307.378, 52792.461 23/01/01,11:26:51,06,08,1, 12.0,1,1, 2.524, 10516.400, 307.398, 52792.439 23/01/01,11:26:51,07,08,1, 12.0,1,1, 2.524, 10516.409, 307.392, 52792.430 23/01/01,11:26:51,08,08,1, 12.0,1,1, 2.524, 10516.381, 307.398, 52792.433 23/01/01,11:26:51,09,08,1, 12.0,1,1, 2.524, 10516.400, 307.405, 52792.453 23/01/01,11:26:51,10,08,1, 12.0,1,1, 2.524, 10516.400, 307.420, 52792.433 23/01/01,11:26:51,11,08,1, 12.0,1,1, 2.524, 10516.425, 307.437, 52792.494 23/01/01,11:26:51,12,08,1, 12.0,1,1, 2.524, 10516.402, 307.436, 52792.485 23/01/01,11:26:51,13,08,1, 12.0,1,1, 2.524, 10516.417, 307.456, 52792.467 23/01/01,11:26:51,14,08,1, 12.0,1,1, 2.524, 10516.415, 307.449, 52792.474 23/01/01,11:26:51,15,08,1, 12.0,1,1, 2.524, 10516.419, 307.461, 52792.481 23/01/01,11:26:51,16,08,1, 12.0,1,1, 2.524, 10516.412, 307.471, 52792.499 23/01/01,11:26:51,17,08,1, 12.0,1,1, 2.524, 10516.433, 307.482, 52792.473 23/01/01,11:26:51,18,08,1, 12.0,1,1, 2.524, 10516.410, 307.501, 52792.466 23/01/01,11:26:51,19,08,1, 12.0,1,1, 2.524, 10516.424, 307.479, 52792.474 23/01/01,11:26:52,00,07,1, 11.9,1,1, 2.524, 10516.421, 307.479, 52792.474 23/01/01,11:26:52,01,07,1, 11.9,1,1, 2.524, 10516.431, 307.513, 52792.494 23/01/01,11:26:52,02,07,1, 11.9,1,1, 2.524, 10516.440, 307.504, 52792.488 23/01/01,11:26:52,03,07,1, 11.9,1,1, 2.524, 10516.454, 307.544, 52792.497 23/01/01,11:26:52,04,07,1, 11.9,1,1, 2.524, 10516.456, 307.507, 52792.546 23/01/01,11:26:52,05,07,1, 11.9,1,1, 2.524, 10516.437, 307.520, 52792.492 23/01/01,11:26:52,06,07,1, 11.9,1,1, 2.524, 10516.450, 307.554, 52792.523 23/01/01,11:26:52,07,07,1, 11.9,1,1, 2.524, 10516.440, 307.549, 52792.516 23/01/01,11:26:52,08,07,1, 11.9,1,1, 2.524, 10516.456, 307.560, 52792.514 23/01/01,11:26:52,09,07,1, 11.9,1,1, 2.524, 10516.478, 307.588, 52792.526 23/01/01,11:26:52,10,07,1, 11.9,1,1, 2.524, 10516.484, 307.562, 52792.546 23/01/01,11:26:52,11,07,1, 11.9,1,1, 2.524, 10516.469, 307.581, 52792.582 23/01/01,11:26:52,12,07,1, 11.9,1,1, 2.524, 10516.489, 307.567, 52792.532 23/01/01,11:26:52,13,07,1, 11.9,1,1, 2.524, 10516.505, 307.592, 52792.566 23/01/01,11:26:52,14,07,1, 11.9,1,1, 2.524, 10516.492, 307.614, 52792.584 23/01/01,11:26:52,15,07,1, 11.9,1,1, 2.524, 10516.505, 307.582, 52792.540 23/01/01,11:26:52,16,07,1, 11.9,1,1, 2.524, 10516.491, 307.611, 52792.553 23/01/01,11:26:52,17,07,1, 11.9,1,1, 2.524, 10516.501, 307.590, 52792.571 23/01/01,11:26:52,18,07,1, 11.9,1,1, 2.524, 10516.509, 307.616, 52792.573 23/01/01,11:26:52,19,07,1, 11.9,1,1, 2.524, 10516.508, 307.656, 52792.579 23/01/01,11:26:53,00,08,1, 11.9,1,1, 2.523, 10516.504, 307.656, 52792.579 23/01/01,11:26:53,01,08,1, 11.9,1,1, 2.523, 10516.519, 307.657, 52792.608 23/01/01,11:26:53,02,08,1, 11.9,1,1, 2.523, 10516.496, 307.652, 52792.552 23/01/01,11:26:53,03,08,1, 11.9,1,1, 2.523, 10516.513, 307.648, 52792.574 23/01/01,11:26:53,04,08,1, 11.9,1,1, 2.523, 10516.515, 307.693, 52792.601 23/01/01,11:26:53,05,08,1, 11.9,1,1, 2.523, 10516.527, 307.675, 52792.577 23/01/01,11:26:53,06,08,1, 11.9,1,1, 2.523, 10516.510, 307.677, 52792.574 23/01/01,11:26:53,07,08,1, 11.9,1,1, 2.523, 10516.534, 307.674, 52792.542 23/01/01,11:26:53,08,08,1, 11.9,1,1, 2.523, 10516.517, 307.686, 52792.541 23/01/01,11:26:53,09,08,1, 11.9,1,1, 2.523, 10516.525, 307.696, 52792.603 23/01/01,11:26:53,10,08,1, 11.9,1,1, 2.523, 10516.518, 307.717, 52792.637 23/01/01,11:26:53,11,08,1, 11.9,1,1, 2.523, 10516.537, 307.680, 52792.549 23/01/01,11:26:53,12,08,1, 11.9,1,1, 2.523, 10516.521, 307.717, 52792.612 23/01/01,11:26:53,13,08,1, 11.9,1,1, 2.523, 10516.537, 307.710, 52792.583 23/01/01,11:26:53,14,08,1, 11.9,1,1, 2.523, 10516.541, 307.730, 52792.622 23/01/01,11:26:53,15,08,1, 11.9,1,1, 2.523, 10516.548, 307.714, 52792.605 23/01/01,11:26:53,16,08,1, 11.9,1,1, 2.523, 10516.533, 307.723, 52792.579 23/01/01,11:26:53,17,08,1, 11.9,1,1, 2.523, 10516.537, 307.724, 52792.623 23/01/01,11:26:53,18,08,1, 11.9,1,1, 2.523, 10516.532, 307.726, 52792.617 23/01/01,11:26:53,19,08,1, 11.9,1,1, 2.523, 10516.530, 307.766, 52792.598 23/01/01,11:26:54,00,07,1, 11.8,1,1, 2.523, 10516.529, 307.766, 52792.598 23/01/01,11:26:54,01,07,1, 11.8,1,1, 2.523, 10516.522, 307.783, 52792.607 23/01/01,11:26:54,02,07,1, 11.8,1,1, 2.523, 10516.531, 307.791, 52792.620 23/01/01,11:26:54,03,07,1, 11.8,1,1, 2.523, 10516.542, 307.780, 52792.617 23/01/01,11:26:54,04,07,1, 11.8,1,1, 2.523, 10516.533, 307.786, 52792.632 23/01/01,11:26:54,05,07,1, 11.8,1,1, 2.523, 10516.516, 307.821, 52792.659 23/01/01,11:26:54,06,07,1, 11.8,1,1, 2.523, 10516.535, 307.781, 52792.613 23/01/01,11:26:54,07,07,1, 11.8,1,1, 2.523, 10516.561, 307.828, 52792.647 23/01/01,11:26:54,08,07,1, 11.8,1,1, 2.523, 10516.537, 307.841, 52792.612 23/01/01,11:26:54,09,07,1, 11.8,1,1, 2.523, 10516.536, 307.844, 52792.640 23/01/01,11:26:54,10,07,1, 11.8,1,1, 2.523, 10516.537, 307.845, 52792.659 23/01/01,11:26:54,11,07,1, 11.8,1,1, 2.523, 10516.529, 307.849, 52792.661 23/01/01,11:26:54,12,07,1, 11.8,1,1, 2.523, 10516.552, 307.889, 52792.685 23/01/01,11:26:54,13,07,1, 11.8,1,1, 2.523, 10516.517, 307.911, 52792.652 23/01/01,11:26:54,14,07,1, 11.8,1,1, 2.523, 10516.529, 307.881, 52792.669 23/01/01,11:26:54,15,07,1, 11.8,1,1, 2.523, 10516.527, 307.908, 52792.683 23/01/01,11:26:54,16,07,1, 11.8,1,1, 2.523, 10516.536, 307.920, 52792.705 23/01/01,11:26:54,17,07,1, 11.8,1,1, 2.523, 10516.504, 307.930, 52792.707 23/01/01,11:26:54,18,07,1, 11.8,1,1, 2.523, 10516.518, 307.947, 52792.699 23/01/01,11:26:54,19,07,1, 11.8,1,1, 2.523, 10516.516, 307.937, 52792.717 23/01/01,11:26:55,00,07,1, 11.8,1,1, 2.522, 10516.512, 307.937, 52792.717 23/01/01,11:26:55,01,07,1, 11.8,1,1, 2.522, 10516.522, 307.971, 52792.701 23/01/01,11:26:55,02,07,1, 11.8,1,1, 2.522, 10516.520, 307.935, 52792.699 23/01/01,11:26:55,03,07,1, 11.8,1,1, 2.522, 10516.542, 307.962, 52792.724 23/01/01,11:26:55,04,07,1, 11.8,1,1, 2.522, 10516.526, 307.951, 52792.721 23/01/01,11:26:55,05,07,1, 11.8,1,1, 2.522, 10516.527, 307.955, 52792.741 23/01/01,11:26:55,06,07,1, 11.8,1,1, 2.522, 10516.517, 307.973, 52792.726 23/01/01,11:26:55,07,07,1, 11.8,1,1, 2.522, 10516.505, 307.957, 52792.742 23/01/01,11:26:55,08,07,1, 11.8,1,1, 2.522, 10516.493, 307.973, 52792.705 23/01/01,11:26:55,09,07,1, 11.8,1,1, 2.522, 10516.480, 307.977, 52792.696 23/01/01,11:26:55,10,07,1, 11.8,1,1, 2.522, 10516.514, 308.002, 52792.719 23/01/01,11:26:55,11,07,1, 11.8,1,1, 2.522, 10516.495, 308.008, 52792.722 23/01/01,11:26:55,12,07,1, 11.8,1,1, 2.522, 10516.502, 307.987, 52792.730 23/01/01,11:26:55,13,07,1, 11.8,1,1, 2.522, 10516.507, 307.991, 52792.744 23/01/01,11:26:55,14,07,1, 11.8,1,1, 2.522, 10516.484, 308.018, 52792.732 23/01/01,11:26:55,15,07,1, 11.8,1,1, 2.522, 10516.489, 307.998, 52792.726 23/01/01,11:26:55,16,07,1, 11.8,1,1, 2.522, 10516.486, 307.992, 52792.742 23/01/01,11:26:55,17,07,1, 11.8,1,1, 2.522, 10516.478, 308.009, 52792.712 23/01/01,11:26:55,18,07,1, 11.8,1,1, 2.522, 10516.487, 308.017, 52792.768 23/01/01,11:26:55,19,07,1, 11.8,1,1, 2.522, 10516.486, 308.025, 52792.735 23/01/01,11:26:56,00,08,1, 11.9,1,1, 2.524, 10516.479, 308.025, 52792.735 23/01/01,11:26:56,01,08,1, 11.9,1,1, 2.524, 10516.498, 308.036, 52792.727 23/01/01,11:26:56,02,08,1, 11.9,1,1, 2.524, 10516.491, 308.048, 52792.717 23/01/01,11:26:56,03,08,1, 11.9,1,1, 2.524, 10516.518, 308.036, 52792.539 23/01/01,11:26:56,04,08,1, 11.9,1,1, 2.524, 10516.467, 308.076, 52792.750 23/01/01,11:26:56,05,08,1, 11.9,1,1, 2.524, 10516.493, 308.059, 52792.692 23/01/01,11:26:56,06,08,1, 11.9,1,1, 2.524, 10516.452, 308.060, 52792.727 23/01/01,11:26:56,07,08,1, 11.9,1,1, 2.524, 10516.476, 308.064, 52792.746 23/01/01,11:26:56,08,08,1, 11.9,1,1, 2.524, 10516.483, 308.037, 52792.745 23/01/01,11:26:56,09,08,1, 11.9,1,1, 2.524, 10516.470, 308.050, 52792.738 23/01/01,11:26:56,10,08,1, 11.9,1,1, 2.524, 10516.475, 308.072, 52792.761 23/01/01,11:26:56,11,08,1, 11.9,1,1, 2.524, 10516.463, 308.076, 52792.781 23/01/01,11:26:56,12,08,1, 11.9,1,1, 2.524, 10516.485, 308.079, 52792.763 23/01/01,11:26:56,13,08,1, 11.9,1,1, 2.524, 10516.468, 308.114, 52792.766 23/01/01,11:26:56,14,08,1, 11.9,1,1, 2.524, 10516.449, 308.098, 52792.762 23/01/01,11:26:56,15,08,1, 11.9,1,1, 2.524, 10516.465, 308.078, 52792.751 23/01/01,11:26:56,16,08,1, 11.9,1,1, 2.524, 10516.457, 308.108, 52792.746 23/01/01,11:26:56,17,08,1, 11.9,1,1, 2.524, 10516.443, 308.116, 52792.791 23/01/01,11:26:56,18,08,1, 11.9,1,1, 2.524, 10516.456, 308.110, 52792.789 23/01/01,11:26:56,19,08,1, 11.9,1,1, 2.524, 10516.424, 308.104, 52792.809 23/01/01,11:26:57,00,08,1, 11.9,1,1, 2.523, 10516.421, 308.104, 52792.809 23/01/01,11:26:57,01,08,1, 11.9,1,1, 2.523, 10516.421, 308.124, 52792.802 23/01/01,11:26:57,02,08,1, 11.9,1,1, 2.523, 10516.417, 308.195, 52793.045 23/01/01,11:26:57,03,08,1, 11.9,1,1, 2.523, 10516.416, 308.208, 52792.992 23/01/01,11:26:57,04,08,1, 11.9,1,1, 2.523, 10516.433, 308.198, 52792.989 23/01/01,11:26:57,05,08,1, 11.9,1,1, 2.523, 10516.408, 308.233, 52793.030 23/01/01,11:26:57,06,08,1, 11.9,1,1, 2.523, 10516.411, 308.224, 52793.057 23/01/01,11:26:57,07,08,1, 11.9,1,1, 2.523, 10516.426, 308.223, 52793.051 23/01/01,11:26:57,08,08,1, 11.9,1,1, 2.523, 10516.426, 308.210, 52793.054 23/01/01,11:26:57,09,08,1, 11.9,1,1, 2.523, 10516.420, 308.246, 52793.075 23/01/01,11:26:57,10,08,1, 11.9,1,1, 2.523, 10516.415, 308.226, 52793.070 23/01/01,11:26:57,11,08,1, 11.9,1,1, 2.523, 10516.413, 308.240, 52793.066 23/01/01,11:26:57,12,08,1, 11.9,1,1, 2.523, 10516.387, 308.253, 52793.046 23/01/01,11:26:57,13,08,1, 11.9,1,1, 2.523, 10516.392, 308.261, 52793.052 23/01/01,11:26:57,14,08,1, 11.9,1,1, 2.523, 10516.382, 308.276, 52793.089 23/01/01,11:26:57,15,08,1, 11.9,1,1, 2.523, 10516.393, 308.300, 52793.092 23/01/01,11:26:57,16,08,1, 11.9,1,1, 2.523, 10516.381, 308.272, 52793.081 23/01/01,11:26:57,17,08,1, 11.9,1,1, 2.523, 10516.365, 308.314, 52793.068 23/01/01,11:26:57,18,08,1, 11.9,1,1, 2.523, 10516.373, 308.307, 52793.083 23/01/01,11:26:57,19,08,1, 11.9,1,1, 2.523, 10516.354, 308.309, 52793.080 23/01/01,11:26:58,00,09,1, 11.9,1,1, 2.524, 10516.354, 308.309, 52793.080 23/01/01,11:26:58,01,09,1, 11.9,1,1, 2.524, 10516.365, 308.304, 52792.899 23/01/01,11:26:58,02,09,1, 11.9,1,1, 2.524, 10516.365, 308.316, 52793.100 23/01/01,11:26:58,03,09,1, 11.9,1,1, 2.524, 10516.346, 308.313, 52793.112 23/01/01,11:26:58,04,09,1, 11.9,1,1, 2.524, 10516.365, 308.327, 52793.092 23/01/01,11:26:58,05,09,1, 11.9,1,1, 2.524, 10516.345, 308.343, 52793.118 23/01/01,11:26:58,06,09,1, 11.9,1,1, 2.524, 10516.330, 308.360, 52793.129 23/01/01,11:26:58,07,09,1, 11.9,1,1, 2.524, 10516.336, 308.332, 52793.115 23/01/01,11:26:58,08,09,1, 11.9,1,1, 2.524, 10516.319, 308.363, 52793.104 23/01/01,11:26:58,09,09,1, 11.9,1,1, 2.524, 10516.315, 308.378, 52793.099 23/01/01,11:26:58,10,09,1, 11.9,1,1, 2.524, 10516.296, 308.385, 52793.134 23/01/01,11:26:58,11,09,1, 11.9,1,1, 2.524, 10516.280, 308.388, 52793.149 23/01/01,11:26:58,12,09,1, 11.9,1,1, 2.524, 10516.302, 308.375, 52793.118 23/01/01,11:26:58,13,09,1, 11.9,1,1, 2.524, 10516.281, 308.389, 52793.171 23/01/01,11:26:58,14,09,1, 11.9,1,1, 2.524, 10516.257, 308.403, 52793.145 23/01/01,11:26:58,15,09,1, 11.9,1,1, 2.524, 10516.268, 308.414, 52793.168 23/01/01,11:26:58,16,09,1, 11.9,1,1, 2.524, 10516.274, 308.424, 52793.157 23/01/01,11:26:58,17,09,1, 11.9,1,1, 2.524, 10516.251, 308.413, 52793.177 23/01/01,11:26:58,18,09,1, 11.9,1,1, 2.524, 10516.231, 308.409, 52793.044 23/01/01,11:26:58,19,09,1, 11.9,1,1, 2.524, 10516.253, 308.439, 52793.201 23/01/01,11:26:59,00,10,1, 11.9,1,1, 2.522, 10516.245, 308.439, 52793.201 23/01/01,11:26:59,01,10,1, 11.9,1,1, 2.522, 10516.239, 308.450, 52793.173 23/01/01,11:26:59,02,10,1, 11.9,1,1, 2.522, 10516.265, 308.439, 52793.151 23/01/01,11:26:59,03,10,1, 11.9,1,1, 2.522, 10516.245, 308.441, 52793.194 23/01/01,11:26:59,04,10,1, 11.9,1,1, 2.522, 10516.228, 308.462, 52793.203 23/01/01,11:26:59,05,10,1, 11.9,1,1, 2.522, 10516.226, 308.453, 52793.216 23/01/01,11:26:59,06,10,1, 11.9,1,1, 2.522, 10516.224, 308.476, 52793.227 23/01/01,11:26:59,07,10,1, 11.9,1,1, 2.522, 10516.223, 308.478, 52793.221 23/01/01,11:26:59,08,10,1, 11.9,1,1, 2.522, 10516.233, 308.457, 52793.219 23/01/01,11:26:59,09,10,1, 11.9,1,1, 2.522, 10516.217, 308.478, 52793.233 23/01/01,11:26:59,10,10,1, 11.9,1,1, 2.522, 10516.217, 308.480, 52793.203 23/01/01,11:26:59,11,10,1, 11.9,1,1, 2.522, 10516.219, 308.474, 52793.249 23/01/01,11:26:59,12,10,1, 11.9,1,1, 2.522, 10516.215, 308.499, 52793.230 23/01/01,11:26:59,13,10,1, 11.9,1,1, 2.522, 10516.211, 308.480, 52793.227 23/01/01,11:26:59,14,10,1, 11.9,1,1, 2.522, 10516.221, 308.486, 52793.220 23/01/01,11:26:59,15,10,1, 11.9,1,1, 2.522, 10516.194, 308.498, 52793.246 23/01/01,11:26:59,16,10,1, 11.9,1,1, 2.522, 10516.227, 308.493, 52793.198 23/01/01,11:26:59,17,10,1, 11.9,1,1, 2.522, 10516.202, 308.505, 52793.253 23/01/01,11:26:59,18,10,1, 11.9,1,1, 2.522, 10516.204, 308.501, 52793.233 23/01/01,11:26:59,19,10,1, 11.9,1,1, 2.522, 10516.196, 308.520, 52793.179 23/01/01,11:27:00,00,10,1, 11.9,1,1, 2.526, 10516.195, 308.520, 52793.179 23/01/01,11:27:00,01,10,1, 11.9,1,1, 2.526, 10516.168, 308.524, 52793.211 23/01/01,11:27:00,02,10,1, 11.9,1,1, 2.526, 10516.171, 308.460, 52792.963 23/01/01,11:27:00,03,10,1, 11.9,1,1, 2.526, 10516.184, 308.488, 52793.023 23/01/01,11:27:00,04,10,1, 11.9,1,1, 2.526, 10516.173, 308.460, 52793.003 23/01/01,11:27:00,05,10,1, 11.9,1,1, 2.526, 10516.164, 308.467, 52792.984 23/01/01,11:27:00,06,10,1, 11.9,1,1, 2.526, 10516.153, 308.478, 52793.007 23/01/01,11:27:00,07,10,1, 11.9,1,1, 2.526, 10516.163, 308.480, 52792.989 23/01/01,11:27:00,08,10,1, 11.9,1,1, 2.526, 10516.149, 308.491, 52793.006 23/01/01,11:27:00,09,10,1, 11.9,1,1, 2.526, 10516.154, 308.492, 52793.002 23/01/01,11:27:00,10,10,1, 11.9,1,1, 2.526, 10516.141, 308.489, 52793.000 23/01/01,11:27:00,11,10,1, 11.9,1,1, 2.526, 10516.139, 308.508, 52793.029 23/01/01,11:27:00,12,10,1, 11.9,1,1, 2.526, 10516.128, 308.504, 52792.987 23/01/01,11:27:00,13,10,1, 11.9,1,1, 2.526, 10516.136, 308.523, 52793.030 23/01/01,11:27:00,14,10,1, 11.9,1,1, 2.526, 10516.121, 308.490, 52792.981 23/01/01,11:27:00,15,10,1, 11.9,1,1, 2.526, 10516.113, 308.518, 52793.018 23/01/01,11:27:00,16,10,1, 11.9,1,1, 2.526, 10516.136, 308.539, 52793.001 23/01/01,11:27:00,17,10,1, 11.9,1,1, 2.526, 10516.105, 308.534, 52792.993 23/01/01,11:27:00,18,10,1, 11.9,1,1, 2.526, 10516.134, 308.557, 52793.046 23/01/01,11:27:00,19,10,1, 11.9,1,1, 2.526, 10516.108, 308.565, 52793.009 23/01/01,11:27:01,00,09,1, 11.9,1,1, 2.523, 10516.104, 308.565, 52793.009 23/01/01,11:27:01,01,09,1, 11.9,1,1, 2.523, 10516.115, 308.562, 52793.046 23/01/01,11:27:01,02,09,1, 11.9,1,1, 2.523, 10516.091, 308.563, 52792.993 23/01/01,11:27:01,03,09,1, 11.9,1,1, 2.523, 10516.091, 308.590, 52793.031 23/01/01,11:27:01,04,09,1, 11.9,1,1, 2.523, 10516.109, 308.591, 52793.073 23/01/01,11:27:01,05,09,1, 11.9,1,1, 2.523, 10516.103, 308.549, 52793.059 23/01/01,11:27:01,06,09,1, 11.9,1,1, 2.523, 10516.083, 308.576, 52793.039 23/01/01,11:27:01,07,09,1, 11.9,1,1, 2.523, 10516.076, 308.583, 52793.032 23/01/01,11:27:01,08,09,1, 11.9,1,1, 2.523, 10516.081, 308.578, 52793.065 23/01/01,11:27:01,09,09,1, 11.9,1,1, 2.523, 10516.094, 308.582, 52793.031 23/01/01,11:27:01,10,09,1, 11.9,1,1, 2.523, 10516.075, 308.583, 52793.047 23/01/01,11:27:01,11,09,1, 11.9,1,1, 2.523, 10516.091, 308.596, 52793.055 23/01/01,11:27:01,12,09,1, 11.9,1,1, 2.523, 10516.076, 308.600, 52793.083 23/01/01,11:27:01,13,09,1, 11.9,1,1, 2.523, 10516.077, 308.596, 52793.050 23/01/01,11:27:01,14,09,1, 11.9,1,1, 2.523, 10516.092, 308.617, 52793.070 23/01/01,11:27:01,15,09,1, 11.9,1,1, 2.523, 10516.048, 308.601, 52793.264 23/01/01,11:27:01,16,09,1, 11.9,1,1, 2.523, 10516.097, 308.610, 52793.097 23/01/01,11:27:01,17,09,1, 11.9,1,1, 2.523, 10516.079, 308.630, 52793.092 23/01/01,11:27:01,18,09,1, 11.9,1,1, 2.523, 10516.049, 308.608, 52793.061 23/01/01,11:27:01,19,09,1, 11.9,1,1, 2.523, 10516.067, 308.614, 52793.115 23/01/01,11:27:02,00,09,1, 11.9,1,1, 2.520, 10516.062, 308.614, 52793.115 23/01/01,11:27:02,01,09,1, 11.9,1,1, 2.520, 10516.081, 308.619, 52793.058 23/01/01,11:27:02,02,09,1, 11.9,1,1, 2.520, 10516.071, 308.647, 52793.066 23/01/01,11:27:02,03,09,1, 11.9,1,1, 2.520, 10516.064, 308.626, 52793.057 23/01/01,11:27:02,04,09,1, 11.9,1,1, 2.520, 10516.090, 308.645, 52793.105 23/01/01,11:27:02,05,09,1, 11.9,1,1, 2.520, 10516.060, 308.642, 52793.098 23/01/01,11:27:02,06,09,1, 11.9,1,1, 2.520, 10516.079, 308.668, 52793.064 23/01/01,11:27:02,07,09,1, 11.9,1,1, 2.520, 10516.058, 308.677, 52793.129 23/01/01,11:27:02,08,09,1, 11.9,1,1, 2.520, 10516.075, 308.649, 52793.103 23/01/01,11:27:02,09,09,1, 11.9,1,1, 2.520, 10516.082, 308.663, 52793.114 23/01/01,11:27:02,10,09,1, 11.9,1,1, 2.520, 10516.084, 308.692, 52793.125 23/01/01,11:27:02,11,09,1, 11.9,1,1, 2.520, 10516.067, 308.675, 52793.131 23/01/01,11:27:02,12,09,1, 11.9,1,1, 2.520, 10516.075, 308.693, 52793.129 23/01/01,11:27:02,13,09,1, 11.9,1,1, 2.520, 10516.057, 308.675, 52793.131 23/01/01,11:27:02,14,09,1, 11.9,1,1, 2.520, 10516.074, 308.673, 52793.118 23/01/01,11:27:02,15,09,1, 11.9,1,1, 2.520, 10516.065, 308.684, 52793.126 23/01/01,11:27:02,16,09,1, 11.9,1,1, 2.520, 10516.063, 308.720, 52793.141 23/01/01,11:27:02,17,09,1, 11.9,1,1, 2.520, 10516.064, 308.700, 52793.277 23/01/01,11:27:02,18,09,1, 11.9,1,1, 2.520, 10516.064, 308.708, 52793.129 23/01/01,11:27:02,19,09,1, 11.9,1,1, 2.520, 10516.093, 308.699, 52793.099 23/01/01,11:27:03,00,09,1, 11.9,1,1, 2.525, 10516.087, 308.699, 52793.099 23/01/01,11:27:03,01,09,1, 11.9,1,1, 2.525, 10516.056, 308.688, 52793.168 23/01/01,11:27:03,02,09,1, 11.9,1,1, 2.525, 10516.046, 308.725, 52793.256 23/01/01,11:27:03,03,09,1, 11.9,1,1, 2.525, 10516.053, 308.697, 52793.127 23/01/01,11:27:03,04,09,1, 11.9,1,1, 2.525, 10516.072, 308.731, 52793.156 23/01/01,11:27:03,05,09,1, 11.9,1,1, 2.525, 10516.065, 308.734, 52793.169 23/01/01,11:27:03,06,09,1, 11.9,1,1, 2.525, 10516.061, 308.724, 52793.150 23/01/01,11:27:03,07,09,1, 11.9,1,1, 2.525, 10516.073, 308.730, 52793.182 23/01/01,11:27:03,08,09,1, 11.9,1,1, 2.525, 10516.065, 308.730, 52793.149 23/01/01,11:27:03,09,09,1, 11.9,1,1, 2.525, 10516.055, 308.740, 52793.185 23/01/01,11:27:03,10,09,1, 11.9,1,1, 2.525, 10516.060, 308.737, 52793.175 23/01/01,11:27:03,11,09,1, 11.9,1,1, 2.525, 10516.064, 308.741, 52793.215 23/01/01,11:27:03,12,09,1, 11.9,1,1, 2.525, 10516.054, 308.727, 52793.161 23/01/01,11:27:03,13,09,1, 11.9,1,1, 2.525, 10516.034, 308.742, 52793.173 23/01/01,11:27:03,14,09,1, 11.9,1,1, 2.525, 10516.045, 308.765, 52793.203 23/01/01,11:27:03,15,09,1, 11.9,1,1, 2.525, 10516.050, 308.744, 52793.199 23/01/01,11:27:03,16,09,1, 11.9,1,1, 2.525, 10516.076, 308.753, 52793.198 23/01/01,11:27:03,17,09,1, 11.9,1,1, 2.525, 10516.049, 308.756, 52793.220 23/01/01,11:27:03,18,09,1, 11.9,1,1, 2.525, 10516.056, 308.758, 52793.195 23/01/01,11:27:03,19,09,1, 11.9,1,1, 2.525, 10516.057, 308.755, 52793.202 23/01/01,11:27:04,00,09,1, 11.9,1,1, 2.525, 10516.053, 308.755, 52793.202 23/01/01,11:27:04,01,09,1, 11.9,1,1, 2.525, 10516.045, 308.746, 52793.157 23/01/01,11:27:04,02,09,1, 11.9,1,1, 2.525, 10516.040, 308.791, 52793.227 23/01/01,11:27:04,03,09,1, 11.9,1,1, 2.525, 10516.046, 308.781, 52793.247 23/01/01,11:27:04,04,09,1, 11.9,1,1, 2.525, 10516.007, 308.787, 52793.240 23/01/01,11:27:04,05,09,1, 11.9,1,1, 2.525, 10516.021, 308.775, 52793.185 23/01/01,11:27:04,06,09,1, 11.9,1,1, 2.525, 10516.005, 308.787, 52793.268 23/01/01,11:27:04,07,09,1, 11.9,1,1, 2.525, 10516.015, 308.794, 52793.246 23/01/01,11:27:04,08,09,1, 11.9,1,1, 2.525, 10516.023, 308.792, 52793.257 23/01/01,11:27:04,09,09,1, 11.9,1,1, 2.525, 10516.028, 308.790, 52793.260 23/01/01,11:27:04,10,09,1, 11.9,1,1, 2.525, 10516.016, 308.803, 52793.271 23/01/01,11:27:04,11,09,1, 11.9,1,1, 2.525, 10515.991, 308.809, 52793.254 23/01/01,11:27:04,12,09,1, 11.9,1,1, 2.525, 10515.994, 308.809, 52793.240 23/01/01,11:27:04,13,09,1, 11.9,1,1, 2.525, 10515.991, 308.792, 52793.251 23/01/01,11:27:04,14,09,1, 11.9,1,1, 2.525, 10516.003, 308.803, 52793.268 23/01/01,11:27:04,15,09,1, 11.9,1,1, 2.525, 10515.974, 308.782, 52793.251 23/01/01,11:27:04,16,09,1, 11.9,1,1, 2.525, 10515.991, 308.773, 52793.263 23/01/01,11:27:04,17,09,1, 11.9,1,1, 2.525, 10515.975, 308.803, 52793.263 23/01/01,11:27:04,18,09,1, 11.9,1,1, 2.525, 10515.974, 308.833, 52793.249 23/01/01,11:27:04,19,09,1, 11.9,1,1, 2.525, 10515.941, 308.829, 52793.227 23/01/01,11:27:05,00,09,1, 11.9,1,1, 2.528, 10515.937, 308.829, 52793.227 23/01/01,11:27:05,01,09,1, 11.9,1,1, 2.528, 10515.933, 308.818, 52793.253 23/01/01,11:27:05,02,09,1, 11.9,1,1, 2.528, 10515.954, 308.819, 52793.263 23/01/01,11:27:05,03,09,1, 11.9,1,1, 2.528, 10515.941, 308.827, 52793.270 23/01/01,11:27:05,04,09,1, 11.9,1,1, 2.528, 10515.909, 308.821, 52793.258 23/01/01,11:27:05,05,09,1, 11.9,1,1, 2.528, 10515.936, 308.842, 52793.259 23/01/01,11:27:05,06,09,1, 11.9,1,1, 2.528, 10515.932, 308.825, 52793.244 23/01/01,11:27:05,07,09,1, 11.9,1,1, 2.528, 10515.894, 308.838, 52793.273 23/01/01,11:27:05,08,09,1, 11.9,1,1, 2.528, 10515.904, 308.829, 52793.254 23/01/01,11:27:05,09,09,1, 11.9,1,1, 2.528, 10515.916, 308.818, 52793.246 23/01/01,11:27:05,10,09,1, 11.9,1,1, 2.528, 10515.899, 308.810, 52793.270 23/01/01,11:27:05,11,09,1, 11.9,1,1, 2.528, 10515.889, 308.827, 52793.266 23/01/01,11:27:05,12,09,1, 11.9,1,1, 2.528, 10515.878, 308.846, 52793.244 23/01/01,11:27:05,13,09,1, 11.9,1,1, 2.528, 10515.883, 308.845, 52793.283 23/01/01,11:27:05,14,09,1, 11.9,1,1, 2.528, 10515.879, 308.845, 52793.267 23/01/01,11:27:05,15,09,1, 11.9,1,1, 2.528, 10515.872, 308.830, 52793.298 23/01/01,11:27:05,16,09,1, 11.9,1,1, 2.528, 10515.857, 308.829, 52793.260 23/01/01,11:27:05,17,09,1, 11.9,1,1, 2.528, 10515.844, 308.838, 52793.255 23/01/01,11:27:05,18,09,1, 11.9,1,1, 2.528, 10515.867, 308.861, 52793.267 23/01/01,11:27:05,19,09,1, 11.9,1,1, 2.528, 10515.827, 308.842, 52793.268 23/01/01,11:27:06,00,09,1, 11.9,1,1, 2.526, 10515.820, 308.842, 52793.268 23/01/01,11:27:06,01,09,1, 11.9,1,1, 2.526, 10515.821, 308.859, 52793.335 23/01/01,11:27:06,02,09,1, 11.9,1,1, 2.526, 10515.836, 308.851, 52793.263 23/01/01,11:27:06,03,09,1, 11.9,1,1, 2.526, 10515.805, 308.886, 52793.286 23/01/01,11:27:06,04,09,1, 11.9,1,1, 2.526, 10515.808, 308.872, 52793.350 23/01/01,11:27:06,05,09,1, 11.9,1,1, 2.526, 10515.805, 308.870, 52793.300 23/01/01,11:27:06,06,09,1, 11.9,1,1, 2.526, 10515.791, 308.859, 52793.333 23/01/01,11:27:06,07,09,1, 11.9,1,1, 2.526, 10515.763, 308.868, 52793.316 23/01/01,11:27:06,08,09,1, 11.9,1,1, 2.526, 10515.788, 308.863, 52793.322 23/01/01,11:27:06,09,09,1, 11.9,1,1, 2.526, 10515.778, 308.867, 52793.325 23/01/01,11:27:06,10,09,1, 11.9,1,1, 2.526, 10515.798, 308.859, 52793.355 23/01/01,11:27:06,11,09,1, 11.9,1,1, 2.526, 10515.771, 308.873, 52793.308 23/01/01,11:27:06,12,09,1, 11.9,1,1, 2.526, 10515.772, 308.872, 52793.322 23/01/01,11:27:06,13,09,1, 11.9,1,1, 2.526, 10515.766, 308.873, 52793.377 23/01/01,11:27:06,14,09,1, 11.9,1,1, 2.526, 10515.752, 308.876, 52793.352 23/01/01,11:27:06,15,09,1, 11.9,1,1, 2.526, 10515.727, 308.852, 52793.336 23/01/01,11:27:06,16,09,1, 11.9,1,1, 2.526, 10515.732, 308.886, 52793.352 23/01/01,11:27:06,17,09,1, 11.9,1,1, 2.526, 10515.710, 308.895, 52793.369 23/01/01,11:27:06,18,09,1, 11.9,1,1, 2.526, 10515.726, 308.865, 52793.358 23/01/01,11:27:06,19,09,1, 11.9,1,1, 2.526, 10515.710, 308.908, 52793.358 23/01/01,11:27:07,00,08,1, 11.8,1,1, 2.523, 10515.703, 308.908, 52793.358 23/01/01,11:27:07,01,08,1, 11.8,1,1, 2.523, 10515.709, 308.900, 52793.377 23/01/01,11:27:07,02,08,1, 11.8,1,1, 2.523, 10515.700, 308.894, 52793.342 23/01/01,11:27:07,03,08,1, 11.8,1,1, 2.523, 10515.676, 308.880, 52793.407 23/01/01,11:27:07,04,08,1, 11.8,1,1, 2.523, 10515.682, 308.917, 52793.391 23/01/01,11:27:07,05,08,1, 11.8,1,1, 2.523, 10515.666, 308.892, 52793.403 23/01/01,11:27:07,06,08,1, 11.8,1,1, 2.523, 10515.661, 308.900, 52793.374 23/01/01,11:27:07,07,08,1, 11.8,1,1, 2.523, 10515.664, 308.906, 52793.376 23/01/01,11:27:07,08,08,1, 11.8,1,1, 2.523, 10515.645, 308.910, 52793.379 23/01/01,11:27:07,09,08,1, 11.8,1,1, 2.523, 10515.632, 308.935, 52793.391 23/01/01,11:27:07,10,08,1, 11.8,1,1, 2.523, 10515.652, 308.919, 52793.389 23/01/01,11:27:07,11,08,1, 11.8,1,1, 2.523, 10515.628, 308.925, 52793.369 23/01/01,11:27:07,12,08,1, 11.8,1,1, 2.523, 10515.619, 308.937, 52793.376 23/01/01,11:27:07,13,08,1, 11.8,1,1, 2.523, 10515.595, 308.926, 52793.420 23/01/01,11:27:07,14,08,1, 11.8,1,1, 2.523, 10515.599, 308.937, 52793.386 23/01/01,11:27:07,15,08,1, 11.8,1,1, 2.523, 10515.588, 308.934, 52793.417 23/01/01,11:27:07,16,08,1, 11.8,1,1, 2.523, 10515.596, 308.940, 52793.425 23/01/01,11:27:07,17,08,1, 11.8,1,1, 2.523, 10515.583, 308.967, 52793.420 23/01/01,11:27:07,18,08,1, 11.8,1,1, 2.523, 10515.594, 308.984, 52793.393 23/01/01,11:27:07,19,08,1, 11.8,1,1, 2.523, 10515.586, 308.937, 52793.396 23/01/01,11:27:08,00,08,1, 11.9,1,1, 2.521, 10515.586, 308.937, 52793.396 23/01/01,11:27:08,01,08,1, 11.9,1,1, 2.521, 10515.561, 308.970, 52793.430 23/01/01,11:27:08,02,08,1, 11.9,1,1, 2.521, 10515.571, 308.978, 52793.410 23/01/01,11:27:08,03,08,1, 11.9,1,1, 2.521, 10515.547, 308.989, 52793.428 23/01/01,11:27:08,04,08,1, 11.9,1,1, 2.521, 10515.545, 308.986, 52793.421 23/01/01,11:27:08,05,08,1, 11.9,1,1, 2.521, 10515.538, 309.007, 52793.430 23/01/01,11:27:08,06,08,1, 11.9,1,1, 2.521, 10515.533, 309.005, 52793.424 23/01/01,11:27:08,07,08,1, 11.9,1,1, 2.521, 10515.539, 309.019, 52793.425 23/01/01,11:27:08,08,08,1, 11.9,1,1, 2.521, 10515.520, 309.022, 52793.424 23/01/01,11:27:08,09,08,1, 11.9,1,1, 2.521, 10515.493, 309.038, 52793.439 23/01/01,11:27:08,10,08,1, 11.9,1,1, 2.521, 10515.519, 309.052, 52793.450 23/01/01,11:27:08,11,08,1, 11.9,1,1, 2.521, 10515.484, 309.046, 52793.452 23/01/01,11:27:08,12,08,1, 11.9,1,1, 2.521, 10515.487, 309.083, 52793.424 23/01/01,11:27:08,13,08,1, 11.9,1,1, 2.521, 10515.458, 309.074, 52793.466 23/01/01,11:27:08,14,08,1, 11.9,1,1, 2.521, 10515.451, 309.057, 52793.456 23/01/01,11:27:08,15,08,1, 11.9,1,1, 2.521, 10515.449, 309.120, 52793.486 23/01/01,11:27:08,16,08,1, 11.9,1,1, 2.521, 10515.449, 309.083, 52793.438 23/01/01,11:27:08,17,08,1, 11.9,1,1, 2.521, 10515.448, 309.111, 52793.474 23/01/01,11:27:08,18,08,1, 11.9,1,1, 2.521, 10515.428, 309.124, 52793.480 23/01/01,11:27:08,19,08,1, 11.9,1,1, 2.521, 10515.432, 309.111, 52793.463 23/01/01,11:27:09,00,08,1, 11.9,1,1, 2.522, 10515.428, 309.111, 52793.463 23/01/01,11:27:09,01,08,1, 11.9,1,1, 2.522, 10515.413, 309.093, 52793.516 23/01/01,11:27:09,02,08,1, 11.9,1,1, 2.522, 10515.394, 309.108, 52793.499 23/01/01,11:27:09,03,08,1, 11.9,1,1, 2.522, 10515.352, 309.124, 52793.490 23/01/01,11:27:09,04,08,1, 11.9,1,1, 2.522, 10515.356, 309.112, 52793.455 23/01/01,11:27:09,05,08,1, 11.9,1,1, 2.522, 10515.395, 309.130, 52793.467 23/01/01,11:27:09,06,08,1, 11.9,1,1, 2.522, 10515.368, 309.137, 52793.479 23/01/01,11:27:09,07,08,1, 11.9,1,1, 2.522, 10515.374, 309.135, 52793.447 23/01/01,11:27:09,08,08,1, 11.9,1,1, 2.522, 10515.342, 309.144, 52793.483 23/01/01,11:27:09,09,08,1, 11.9,1,1, 2.522, 10515.343, 309.165, 52793.454 23/01/01,11:27:09,10,08,1, 11.9,1,1, 2.522, 10515.319, 309.139, 52793.463 23/01/01,11:27:09,11,08,1, 11.9,1,1, 2.522, 10515.328, 309.165, 52793.502 23/01/01,11:27:09,12,08,1, 11.9,1,1, 2.522, 10515.321, 309.161, 52793.493 23/01/01,11:27:09,13,08,1, 11.9,1,1, 2.522, 10515.303, 309.175, 52793.542 23/01/01,11:27:09,14,08,1, 11.9,1,1, 2.522, 10515.279, 309.170, 52793.520 23/01/01,11:27:09,15,08,1, 11.9,1,1, 2.522, 10515.271, 309.174, 52793.515 23/01/01,11:27:09,16,08,1, 11.9,1,1, 2.522, 10515.275, 309.187, 52793.494 23/01/01,11:27:09,17,08,1, 11.9,1,1, 2.522, 10515.263, 309.187, 52793.481 23/01/01,11:27:09,18,08,1, 11.9,1,1, 2.522, 10515.269, 309.183, 52793.526 23/01/01,11:27:09,19,08,1, 11.9,1,1, 2.522, 10515.263, 309.200, 52793.551 23/01/01,11:27:10,00,08,1, 11.9,1,1, 2.525, 10515.261, 309.200, 52793.551 23/01/01,11:27:10,01,08,1, 11.9,1,1, 2.525, 10515.249, 309.191, 52793.542 23/01/01,11:27:10,02,08,1, 11.9,1,1, 2.525, 10515.247, 309.199, 52793.517 23/01/01,11:27:10,03,08,1, 11.9,1,1, 2.525, 10515.242, 309.177, 52793.535 23/01/01,11:27:10,04,08,1, 11.9,1,1, 2.525, 10515.227, 309.172, 52793.552 23/01/01,11:27:10,05,08,1, 11.9,1,1, 2.525, 10515.231, 309.172, 52793.559 23/01/01,11:27:10,06,08,1, 11.9,1,1, 2.525, 10515.199, 309.198, 52793.560 23/01/01,11:27:10,07,08,1, 11.9,1,1, 2.525, 10515.205, 309.206, 52793.547 23/01/01,11:27:10,08,08,1, 11.9,1,1, 2.525, 10515.206, 309.213, 52793.552 23/01/01,11:27:10,09,08,1, 11.9,1,1, 2.525, 10515.192, 309.207, 52793.554 23/01/01,11:27:10,10,08,1, 11.9,1,1, 2.525, 10515.183, 309.200, 52793.544 23/01/01,11:27:10,11,08,1, 11.9,1,1, 2.525, 10515.162, 309.210, 52793.564 23/01/01,11:27:10,12,08,1, 11.9,1,1, 2.525, 10515.177, 309.170, 52793.576 23/01/01,11:27:10,13,08,1, 11.9,1,1, 2.525, 10515.159, 309.166, 52793.564 23/01/01,11:27:10,14,08,1, 11.9,1,1, 2.525, 10515.185, 309.207, 52793.571 23/01/01,11:27:10,15,08,1, 11.9,1,1, 2.525, 10515.157, 309.182, 52793.565 23/01/01,11:27:10,16,08,1, 11.9,1,1, 2.525, 10515.144, 309.167, 52793.548 23/01/01,11:27:10,17,08,1, 11.9,1,1, 2.525, 10515.139, 309.197, 52793.595 23/01/01,11:27:10,18,08,1, 11.9,1,1, 2.525, 10515.132, 309.226, 52793.561 23/01/01,11:27:10,19,08,1, 11.9,1,1, 2.525, 10515.138, 309.205, 52793.631 23/01/01,11:27:11,00,08,1, 11.9,1,1, 2.523, 10515.136, 309.205, 52793.631 23/01/01,11:27:11,01,08,1, 11.9,1,1, 2.523, 10515.080, 309.191, 52793.609 23/01/01,11:27:11,02,08,1, 11.9,1,1, 2.523, 10515.104, 309.179, 52793.609 23/01/01,11:27:11,03,08,1, 11.9,1,1, 2.523, 10515.076, 309.198, 52793.542 23/01/01,11:27:11,04,08,1, 11.9,1,1, 2.523, 10515.119, 309.213, 52793.589 23/01/01,11:27:11,05,08,1, 11.9,1,1, 2.523, 10515.107, 309.205, 52793.577 23/01/01,11:27:11,06,08,1, 11.9,1,1, 2.523, 10515.097, 309.184, 52793.574 23/01/01,11:27:11,07,08,1, 11.9,1,1, 2.523, 10515.099, 309.195, 52793.594 23/01/01,11:27:11,08,08,1, 11.9,1,1, 2.523, 10515.107, 309.209, 52793.595 23/01/01,11:27:11,09,08,1, 11.9,1,1, 2.523, 10515.074, 309.203, 52793.585 23/01/01,11:27:11,10,08,1, 11.9,1,1, 2.523, 10515.080, 309.202, 52793.608 23/01/01,11:27:11,11,08,1, 11.9,1,1, 2.523, 10515.063, 309.210, 52793.599 23/01/01,11:27:11,12,08,1, 11.9,1,1, 2.523, 10515.094, 309.209, 52793.621 23/01/01,11:27:11,13,08,1, 11.9,1,1, 2.523, 10515.073, 309.224, 52793.596 23/01/01,11:27:11,14,08,1, 11.9,1,1, 2.523, 10515.052, 309.213, 52793.608 23/01/01,11:27:11,15,08,1, 11.9,1,1, 2.523, 10515.041, 309.220, 52793.582 23/01/01,11:27:11,16,08,1, 11.9,1,1, 2.523, 10515.058, 309.212, 52793.580 23/01/01,11:27:11,17,08,1, 11.9,1,1, 2.523, 10515.046, 309.214, 52793.585 23/01/01,11:27:11,18,08,1, 11.9,1,1, 2.523, 10515.043, 309.235, 52793.611 23/01/01,11:27:11,19,08,1, 11.9,1,1, 2.523, 10515.036, 309.212, 52793.585 23/01/01,11:27:12,00,08,1, 11.9,1,1, 2.523, 10515.035, 309.212, 52793.585 23/01/01,11:27:12,01,08,1, 11.9,1,1, 2.523, 10515.019, 309.215, 52793.588 23/01/01,11:27:12,02,08,1, 11.9,1,1, 2.523, 10515.019, 309.231, 52793.754 23/01/01,11:27:12,03,08,1, 11.9,1,1, 2.523, 10515.024, 309.225, 52793.637 23/01/01,11:27:12,04,08,1, 11.9,1,1, 2.523, 10515.005, 309.220, 52793.598 23/01/01,11:27:12,05,08,1, 11.9,1,1, 2.523, 10515.045, 309.228, 52793.637 23/01/01,11:27:12,06,08,1, 11.9,1,1, 2.523, 10515.013, 309.239, 52793.649 23/01/01,11:27:12,07,08,1, 11.9,1,1, 2.523, 10515.005, 309.221, 52793.632 23/01/01,11:27:12,08,08,1, 11.9,1,1, 2.523, 10515.020, 309.251, 52793.647 23/01/01,11:27:12,09,08,1, 11.9,1,1, 2.523, 10515.001, 309.251, 52793.665 23/01/01,11:27:12,10,08,1, 11.9,1,1, 2.523, 10514.981, 309.213, 52793.646 23/01/01,11:27:12,11,08,1, 11.9,1,1, 2.523, 10514.980, 309.236, 52793.625 23/01/01,11:27:12,12,08,1, 11.9,1,1, 2.523, 10514.974, 309.233, 52793.641 23/01/01,11:27:12,13,08,1, 11.9,1,1, 2.523, 10514.993, 309.253, 52793.647 23/01/01,11:27:12,14,08,1, 11.9,1,1, 2.523, 10514.981, 309.229, 52793.639 23/01/01,11:27:12,15,08,1, 11.9,1,1, 2.523, 10514.984, 309.238, 52793.632 23/01/01,11:27:12,16,08,1, 11.9,1,1, 2.523, 10514.986, 309.250, 52793.613 23/01/01,11:27:12,17,08,1, 11.9,1,1, 2.523, 10514.990, 309.269, 52793.623 23/01/01,11:27:12,18,08,1, 11.9,1,1, 2.523, 10514.992, 309.260, 52793.661 23/01/01,11:27:12,19,08,1, 11.9,1,1, 2.523, 10514.972, 309.256, 52793.647 23/01/01,11:27:13,00,08,1, 11.8,1,1, 2.526, 10514.969, 309.256, 52793.647 23/01/01,11:27:13,01,08,1, 11.8,1,1, 2.526, 10514.997, 309.267, 52793.663 23/01/01,11:27:13,02,08,1, 11.8,1,1, 2.526, 10514.977, 309.271, 52793.613 23/01/01,11:27:13,03,08,1, 11.8,1,1, 2.526, 10514.974, 309.239, 52793.611 23/01/01,11:27:13,04,08,1, 11.8,1,1, 2.526, 10514.982, 309.260, 52793.654 23/01/01,11:27:13,05,08,1, 11.8,1,1, 2.526, 10514.981, 309.242, 52793.646 23/01/01,11:27:13,06,08,1, 11.8,1,1, 2.526, 10514.954, 309.275, 52793.616 23/01/01,11:27:13,07,08,1, 11.8,1,1, 2.526, 10515.023, 309.256, 52793.606 23/01/01,11:27:13,08,08,1, 11.8,1,1, 2.526, 10514.978, 309.279, 52793.637 23/01/01,11:27:13,09,08,1, 11.8,1,1, 2.526, 10514.992, 309.271, 52793.694 23/01/01,11:27:13,10,08,1, 11.8,1,1, 2.526, 10514.967, 309.261, 52793.658 23/01/01,11:27:13,11,08,1, 11.8,1,1, 2.526, 10514.981, 309.275, 52793.678 23/01/01,11:27:13,12,08,1, 11.8,1,1, 2.526, 10514.980, 309.269, 52793.658 23/01/01,11:27:13,13,08,1, 11.8,1,1, 2.526, 10514.997, 309.243, 52793.651 23/01/01,11:27:13,14,08,1, 11.8,1,1, 2.526, 10514.982, 309.268, 52793.653 23/01/01,11:27:13,15,08,1, 11.8,1,1, 2.526, 10514.986, 309.266, 52793.684 23/01/01,11:27:13,16,08,1, 11.8,1,1, 2.526, 10514.987, 309.265, 52793.660 23/01/01,11:27:13,17,08,1, 11.8,1,1, 2.526, 10515.018, 309.262, 52793.663 23/01/01,11:27:13,18,08,1, 11.8,1,1, 2.526, 10514.991, 309.264, 52793.654 23/01/01,11:27:13,19,08,1, 11.8,1,1, 2.526, 10514.987, 309.262, 52793.659 23/01/01,11:27:14,00,08,1, 11.9,1,1, 2.523, 10514.985, 309.262, 52793.659 23/01/01,11:27:14,01,08,1, 11.9,1,1, 2.523, 10515.020, 309.249, 52793.683 23/01/01,11:27:14,02,08,1, 11.9,1,1, 2.523, 10515.030, 309.254, 52793.662 23/01/01,11:27:14,03,08,1, 11.9,1,1, 2.523, 10515.010, 309.246, 52793.656 23/01/01,11:27:14,04,08,1, 11.9,1,1, 2.523, 10515.005, 309.260, 52793.712 23/01/01,11:27:14,05,08,1, 11.9,1,1, 2.523, 10514.968, 309.253, 52793.768 23/01/01,11:27:14,06,08,1, 11.9,1,1, 2.523, 10515.023, 309.238, 52793.598 23/01/01,11:27:14,07,08,1, 11.9,1,1, 2.523, 10515.018, 309.250, 52793.622 23/01/01,11:27:14,08,08,1, 11.9,1,1, 2.523, 10515.007, 309.210, 52793.651 23/01/01,11:27:14,09,08,1, 11.9,1,1, 2.523, 10515.004, 309.249, 52793.623 23/01/01,11:27:14,10,08,1, 11.9,1,1, 2.523, 10514.988, 309.257, 52793.691 23/01/01,11:27:14,11,08,1, 11.9,1,1, 2.523, 10514.991, 309.232, 52793.671 23/01/01,11:27:14,12,08,1, 11.9,1,1, 2.523, 10515.000, 309.262, 52793.687 23/01/01,11:27:14,13,08,1, 11.9,1,1, 2.523, 10514.988, 309.239, 52793.643 23/01/01,11:27:14,14,08,1, 11.9,1,1, 2.523, 10515.009, 309.226, 52793.667 23/01/01,11:27:14,15,08,1, 11.9,1,1, 2.523, 10515.010, 309.253, 52793.652 23/01/01,11:27:14,16,08,1, 11.9,1,1, 2.523, 10515.006, 309.237, 52793.647 23/01/01,11:27:14,17,08,1, 11.9,1,1, 2.523, 10515.007, 309.251, 52793.639 23/01/01,11:27:14,18,08,1, 11.9,1,1, 2.523, 10515.004, 309.232, 52793.658 23/01/01,11:27:14,19,08,1, 11.9,1,1, 2.523, 10515.008, 309.220, 52793.692 23/01/01,11:27:15,00,08,1, 11.8,1,1, 2.524, 10515.002, 309.220, 52793.692 23/01/01,11:27:15,01,08,1, 11.8,1,1, 2.524, 10515.003, 309.225, 52793.664 23/01/01,11:27:15,02,08,1, 11.8,1,1, 2.524, 10514.998, 309.251, 52793.681 23/01/01,11:27:15,03,08,1, 11.8,1,1, 2.524, 10514.999, 309.246, 52793.677 23/01/01,11:27:15,04,08,1, 11.8,1,1, 2.524, 10514.989, 309.248, 52793.674 23/01/01,11:27:15,05,08,1, 11.8,1,1, 2.524, 10515.005, 309.256, 52793.686 23/01/01,11:27:15,06,08,1, 11.8,1,1, 2.524, 10515.011, 309.247, 52793.683 23/01/01,11:27:15,07,08,1, 11.8,1,1, 2.524, 10514.993, 309.253, 52793.688 23/01/01,11:27:15,08,08,1, 11.8,1,1, 2.524, 10515.008, 309.273, 52793.678 23/01/01,11:27:15,09,08,1, 11.8,1,1, 2.524, 10515.009, 309.278, 52793.687 23/01/01,11:27:15,10,08,1, 11.8,1,1, 2.524, 10515.025, 309.273, 52793.703 23/01/01,11:27:15,11,08,1, 11.8,1,1, 2.524, 10515.008, 309.255, 52793.708 23/01/01,11:27:15,12,08,1, 11.8,1,1, 2.524, 10515.002, 309.256, 52793.670 23/01/01,11:27:15,13,08,1, 11.8,1,1, 2.524, 10515.011, 309.286, 52793.690 23/01/01,11:27:15,14,08,1, 11.8,1,1, 2.524, 10515.006, 309.267, 52793.695 23/01/01,11:27:15,15,08,1, 11.8,1,1, 2.524, 10514.998, 309.264, 52793.678 23/01/01,11:27:15,16,08,1, 11.8,1,1, 2.524, 10514.996, 309.277, 52793.706 23/01/01,11:27:15,17,08,1, 11.8,1,1, 2.524, 10514.999, 309.254, 52793.691 23/01/01,11:27:15,18,08,1, 11.8,1,1, 2.524, 10515.011, 309.265, 52793.704 23/01/01,11:27:15,19,08,1, 11.8,1,1, 2.524, 10515.005, 309.270, 52793.697 23/01/01,11:27:16,00,08,1, 11.9,1,1, 2.525, 10515.002, 309.270, 52793.697 23/01/01,11:27:16,01,08,1, 11.9,1,1, 2.525, 10514.991, 309.235, 52793.739 23/01/01,11:27:16,02,08,1, 11.9,1,1, 2.525, 10514.985, 309.252, 52793.710 23/01/01,11:27:16,03,08,1, 11.9,1,1, 2.525, 10514.990, 309.245, 52793.736 23/01/01,11:27:16,04,08,1, 11.9,1,1, 2.525, 10514.958, 309.247, 52793.688 23/01/01,11:27:16,05,08,1, 11.9,1,1, 2.525, 10514.996, 309.260, 52793.703 23/01/01,11:27:16,06,08,1, 11.9,1,1, 2.525, 10515.002, 309.263, 52793.689 23/01/01,11:27:16,07,08,1, 11.9,1,1, 2.525, 10514.948, 309.216, 52793.712 23/01/01,11:27:16,08,08,1, 11.9,1,1, 2.525, 10514.979, 309.277, 52793.734 23/01/01,11:27:16,09,08,1, 11.9,1,1, 2.525, 10514.955, 309.244, 52793.691 23/01/01,11:27:16,10,08,1, 11.9,1,1, 2.525, 10514.961, 309.270, 52793.724 23/01/01,11:27:16,11,08,1, 11.9,1,1, 2.525, 10514.954, 309.255, 52793.713 23/01/01,11:27:16,12,08,1, 11.9,1,1, 2.525, 10514.969, 309.250, 52793.713 23/01/01,11:27:16,13,08,1, 11.9,1,1, 2.525, 10514.964, 309.239, 52793.687 23/01/01,11:27:16,14,08,1, 11.9,1,1, 2.525, 10514.969, 309.279, 52793.729 23/01/01,11:27:16,15,08,1, 11.9,1,1, 2.525, 10514.924, 309.246, 52793.715 23/01/01,11:27:16,16,08,1, 11.9,1,1, 2.525, 10514.911, 309.243, 52793.726 23/01/01,11:27:16,17,08,1, 11.9,1,1, 2.525, 10514.911, 309.244, 52793.708 23/01/01,11:27:16,18,08,1, 11.9,1,1, 2.525, 10514.896, 309.252, 52793.704 23/01/01,11:27:16,19,08,1, 11.9,1,1, 2.525, 10514.891, 309.244, 52793.718 23/01/01,11:27:17,00,08,1, 11.9,1,1, 2.522, 10514.885, 309.244, 52793.718 23/01/01,11:27:17,01,08,1, 11.9,1,1, 2.522, 10514.907, 309.260, 52793.752 23/01/01,11:27:17,02,08,1, 11.9,1,1, 2.522, 10514.851, 309.247, 52793.694 23/01/01,11:27:17,03,08,1, 11.9,1,1, 2.522, 10514.895, 309.238, 52793.741 23/01/01,11:27:17,04,08,1, 11.9,1,1, 2.522, 10514.882, 309.222, 52793.742 23/01/01,11:27:17,05,08,1, 11.9,1,1, 2.522, 10514.852, 309.227, 52793.711 23/01/01,11:27:17,06,08,1, 11.9,1,1, 2.522, 10514.840, 309.237, 52793.727 23/01/01,11:27:17,07,08,1, 11.9,1,1, 2.522, 10514.846, 309.214, 52793.746 23/01/01,11:27:17,08,08,1, 11.9,1,1, 2.522, 10514.807, 309.237, 52793.742 23/01/01,11:27:17,09,08,1, 11.9,1,1, 2.522, 10514.808, 309.227, 52793.750 23/01/01,11:27:17,10,08,1, 11.9,1,1, 2.522, 10514.828, 309.237, 52793.704 23/01/01,11:27:17,11,08,1, 11.9,1,1, 2.522, 10514.834, 309.227, 52793.734 23/01/01,11:27:17,12,08,1, 11.9,1,1, 2.522, 10514.811, 309.237, 52793.744 23/01/01,11:27:17,13,08,1, 11.9,1,1, 2.522, 10514.808, 309.225, 52793.715 23/01/01,11:27:17,14,08,1, 11.9,1,1, 2.522, 10514.784, 309.232, 52793.728 23/01/01,11:27:17,15,08,1, 11.9,1,1, 2.522, 10514.800, 309.210, 52793.771 23/01/01,11:27:17,16,08,1, 11.9,1,1, 2.522, 10514.795, 309.195, 52793.727 23/01/01,11:27:17,17,08,1, 11.9,1,1, 2.522, 10514.796, 309.210, 52793.756 23/01/01,11:27:17,18,08,1, 11.9,1,1, 2.522, 10514.775, 309.191, 52793.733 23/01/01,11:27:17,19,08,1, 11.9,1,1, 2.522, 10514.780, 309.204, 52793.691 23/01/01,11:27:18,00,09,1, 11.9,1,1, 2.520, 10514.777, 309.204, 52793.691 23/01/01,11:27:18,01,09,1, 11.9,1,1, 2.520, 10514.753, 309.176, 52793.734 23/01/01,11:27:18,02,09,1, 11.9,1,1, 2.520, 10514.740, 309.198, 52793.741 23/01/01,11:27:18,03,09,1, 11.9,1,1, 2.520, 10514.724, 309.170, 52793.745 23/01/01,11:27:18,04,09,1, 11.9,1,1, 2.520, 10514.733, 309.180, 52793.741 23/01/01,11:27:18,05,09,1, 11.9,1,1, 2.520, 10514.736, 309.200, 52793.757 23/01/01,11:27:18,06,09,1, 11.9,1,1, 2.520, 10514.711, 309.169, 52793.708 23/01/01,11:27:18,07,09,1, 11.9,1,1, 2.520, 10514.705, 309.181, 52793.727 23/01/01,11:27:18,08,09,1, 11.9,1,1, 2.520, 10514.734, 309.173, 52793.723 23/01/01,11:27:18,09,09,1, 11.9,1,1, 2.520, 10514.696, 309.163, 52793.726 23/01/01,11:27:18,10,09,1, 11.9,1,1, 2.520, 10514.711, 309.192, 52793.746 23/01/01,11:27:18,11,09,1, 11.9,1,1, 2.520, 10514.687, 309.156, 52793.783 23/01/01,11:27:18,12,09,1, 11.9,1,1, 2.520, 10514.711, 309.172, 52793.755 23/01/01,11:27:18,13,09,1, 11.9,1,1, 2.520, 10514.670, 309.159, 52793.747 23/01/01,11:27:18,14,09,1, 11.9,1,1, 2.520, 10514.682, 309.183, 52793.768 23/01/01,11:27:18,15,09,1, 11.9,1,1, 2.520, 10514.688, 309.166, 52793.768 23/01/01,11:27:18,16,09,1, 11.9,1,1, 2.520, 10514.671, 309.174, 52793.747 23/01/01,11:27:18,17,09,1, 11.9,1,1, 2.520, 10514.665, 309.156, 52793.721 23/01/01,11:27:18,18,09,1, 11.9,1,1, 2.520, 10514.666, 309.164, 52793.775 23/01/01,11:27:18,19,09,1, 11.9,1,1, 2.520, 10514.651, 309.163, 52793.762 23/01/01,11:27:19,00,08,1, 11.8,1,1, 2.522, 10514.643, 309.163, 52793.762 23/01/01,11:27:19,01,08,1, 11.8,1,1, 2.522, 10514.634, 309.158, 52793.787 23/01/01,11:27:19,02,08,1, 11.8,1,1, 2.522, 10514.614, 309.150, 52793.770 23/01/01,11:27:19,03,08,1, 11.8,1,1, 2.522, 10514.633, 309.132, 52793.799 23/01/01,11:27:19,04,08,1, 11.8,1,1, 2.522, 10514.625, 309.132, 52793.795 23/01/01,11:27:19,05,08,1, 11.8,1,1, 2.522, 10514.627, 309.138, 52793.752 23/01/01,11:27:19,06,08,1, 11.8,1,1, 2.522, 10514.606, 309.135, 52793.775 23/01/01,11:27:19,07,08,1, 11.8,1,1, 2.522, 10514.612, 309.114, 52793.764 23/01/01,11:27:19,08,08,1, 11.8,1,1, 2.522, 10514.610, 309.117, 52793.802 23/01/01,11:27:19,09,08,1, 11.8,1,1, 2.522, 10514.601, 309.123, 52793.792 23/01/01,11:27:19,10,08,1, 11.8,1,1, 2.522, 10514.579, 309.120, 52793.746 23/01/01,11:27:19,11,08,1, 11.8,1,1, 2.522, 10514.584, 309.117, 52793.771 23/01/01,11:27:19,12,08,1, 11.8,1,1, 2.522, 10514.573, 309.109, 52793.765 23/01/01,11:27:19,13,08,1, 11.8,1,1, 2.522, 10514.578, 309.108, 52793.811 23/01/01,11:27:19,14,08,1, 11.8,1,1, 2.522, 10514.587, 309.104, 52793.770 23/01/01,11:27:19,15,08,1, 11.8,1,1, 2.522, 10514.586, 309.100, 52793.787 23/01/01,11:27:19,16,08,1, 11.8,1,1, 2.522, 10514.591, 309.082, 52793.766 23/01/01,11:27:19,17,08,1, 11.8,1,1, 2.522, 10514.562, 309.103, 52793.783 23/01/01,11:27:19,18,08,1, 11.8,1,1, 2.522, 10514.546, 309.103, 52793.780 23/01/01,11:27:19,19,08,1, 11.8,1,1, 2.522, 10514.555, 309.076, 52793.743 23/01/01,11:27:20,00,08,1, 11.9,1,1, 2.522, 10514.551, 309.076, 52793.743 23/01/01,11:27:20,01,08,1, 11.9,1,1, 2.522, 10514.547, 309.079, 52793.791 23/01/01,11:27:20,02,08,1, 11.9,1,1, 2.522, 10514.516, 309.076, 52793.801 23/01/01,11:27:20,03,08,1, 11.9,1,1, 2.522, 10514.532, 309.073, 52793.810 23/01/01,11:27:20,04,08,1, 11.9,1,1, 2.522, 10514.517, 309.076, 52793.775 23/01/01,11:27:20,05,08,1, 11.9,1,1, 2.522, 10514.496, 309.072, 52793.775 23/01/01,11:27:20,06,08,1, 11.9,1,1, 2.522, 10514.497, 309.093, 52793.812 23/01/01,11:27:20,07,08,1, 11.9,1,1, 2.522, 10514.477, 309.077, 52793.772 23/01/01,11:27:20,08,08,1, 11.9,1,1, 2.522, 10514.489, 309.079, 52793.822 23/01/01,11:27:20,09,08,1, 11.9,1,1, 2.522, 10514.482, 309.092, 52793.803 23/01/01,11:27:20,10,08,1, 11.9,1,1, 2.522, 10514.469, 309.072, 52793.789 23/01/01,11:27:20,11,08,1, 11.9,1,1, 2.522, 10514.489, 309.084, 52793.784 23/01/01,11:27:20,12,08,1, 11.9,1,1, 2.522, 10514.465, 309.085, 52793.777 23/01/01,11:27:20,13,08,1, 11.9,1,1, 2.522, 10514.448, 309.056, 52793.795 23/01/01,11:27:20,14,08,1, 11.9,1,1, 2.522, 10514.467, 309.069, 52793.817 23/01/01,11:27:20,15,08,1, 11.9,1,1, 2.522, 10514.453, 309.084, 52793.791 23/01/01,11:27:20,16,08,1, 11.9,1,1, 2.522, 10514.463, 309.084, 52793.807 23/01/01,11:27:20,17,08,1, 11.9,1,1, 2.522, 10514.454, 309.075, 52793.848 23/01/01,11:27:20,18,08,1, 11.9,1,1, 2.522, 10514.423, 309.064, 52793.814 23/01/01,11:27:20,19,08,1, 11.9,1,1, 2.522, 10514.427, 309.060, 52793.813 23/01/01,11:27:21,00,08,1, 11.9,1,1, 2.519, 10514.426, 309.060, 52793.813 23/01/01,11:27:21,01,08,1, 11.9,1,1, 2.519, 10514.436, 309.070, 52793.829 23/01/01,11:27:21,02,08,1, 11.9,1,1, 2.519, 10514.394, 309.068, 52793.780 23/01/01,11:27:21,03,08,1, 11.9,1,1, 2.519, 10514.417, 309.093, 52793.846 23/01/01,11:27:21,04,08,1, 11.9,1,1, 2.519, 10514.395, 309.070, 52793.835 23/01/01,11:27:21,05,08,1, 11.9,1,1, 2.519, 10514.398, 309.064, 52793.878 23/01/01,11:27:21,06,08,1, 11.9,1,1, 2.519, 10514.396, 309.042, 52793.844 23/01/01,11:27:21,07,08,1, 11.9,1,1, 2.519, 10514.385, 309.043, 52793.850 23/01/01,11:27:21,08,08,1, 11.9,1,1, 2.519, 10514.364, 309.039, 52793.855 23/01/01,11:27:21,09,08,1, 11.9,1,1, 2.519, 10514.353, 309.038, 52793.845 23/01/01,11:27:21,10,08,1, 11.9,1,1, 2.519, 10514.367, 309.078, 52793.871 23/01/01,11:27:21,11,08,1, 11.9,1,1, 2.519, 10514.349, 309.058, 52793.863 23/01/01,11:27:21,12,08,1, 11.9,1,1, 2.519, 10514.356, 309.058, 52793.878 23/01/01,11:27:21,13,08,1, 11.9,1,1, 2.519, 10514.365, 309.039, 52793.867 23/01/01,11:27:21,14,08,1, 11.9,1,1, 2.519, 10514.352, 309.039, 52793.879 23/01/01,11:27:21,15,08,1, 11.9,1,1, 2.519, 10514.337, 309.049, 52793.867 23/01/01,11:27:21,16,08,1, 11.9,1,1, 2.519, 10514.336, 309.030, 52793.849 23/01/01,11:27:21,17,08,1, 11.9,1,1, 2.519, 10514.298, 309.047, 52793.883 23/01/01,11:27:21,18,08,1, 11.9,1,1, 2.519, 10514.304, 309.044, 52793.839 23/01/01,11:27:21,19,08,1, 11.9,1,1, 2.519, 10514.315, 309.028, 52793.844 23/01/01,11:27:22,00,09,1, 11.9,1,1, 2.522, 10514.309, 309.028, 52793.844 23/01/01,11:27:22,01,09,1, 11.9,1,1, 2.522, 10514.292, 309.021, 52793.892 23/01/01,11:27:22,02,09,1, 11.9,1,1, 2.522, 10514.295, 309.038, 52793.867 23/01/01,11:27:22,03,09,1, 11.9,1,1, 2.522, 10514.284, 309.007, 52793.894 23/01/01,11:27:22,04,09,1, 11.9,1,1, 2.522, 10514.290, 308.985, 52793.863 23/01/01,11:27:22,05,09,1, 11.9,1,1, 2.522, 10514.263, 309.005, 52793.889 23/01/01,11:27:22,06,09,1, 11.9,1,1, 2.522, 10514.273, 308.983, 52793.899 23/01/01,11:27:22,07,09,1, 11.9,1,1, 2.522, 10514.256, 308.997, 52793.902 23/01/01,11:27:22,08,09,1, 11.9,1,1, 2.522, 10514.266, 308.999, 52793.905 23/01/01,11:27:22,09,09,1, 11.9,1,1, 2.522, 10514.231, 308.991, 52793.889 23/01/01,11:27:22,10,09,1, 11.9,1,1, 2.522, 10514.241, 308.982, 52793.866 23/01/01,11:27:22,11,09,1, 11.9,1,1, 2.522, 10514.243, 309.012, 52793.905 23/01/01,11:27:22,12,09,1, 11.9,1,1, 2.522, 10514.231, 309.018, 52793.914 23/01/01,11:27:22,13,09,1, 11.9,1,1, 2.522, 10514.212, 309.002, 52793.921 23/01/01,11:27:22,14,09,1, 11.9,1,1, 2.522, 10514.212, 309.014, 52793.913 23/01/01,11:27:22,15,09,1, 11.9,1,1, 2.522, 10514.224, 308.989, 52793.909 23/01/01,11:27:22,16,09,1, 11.9,1,1, 2.522, 10514.225, 309.015, 52793.929 23/01/01,11:27:22,17,09,1, 11.9,1,1, 2.522, 10514.223, 308.983, 52793.952 23/01/01,11:27:22,18,09,1, 11.9,1,1, 2.522, 10514.205, 309.010, 52793.909 23/01/01,11:27:22,19,09,1, 11.9,1,1, 2.522, 10514.226, 309.014, 52793.871 23/01/01,11:27:23,00,09,1, 11.9,1,1, 2.521, 10514.226, 309.014, 52793.871 23/01/01,11:27:23,01,09,1, 11.9,1,1, 2.521, 10514.199, 309.012, 52793.976 23/01/01,11:27:23,02,09,1, 11.9,1,1, 2.521, 10514.197, 308.989, 52793.949 23/01/01,11:27:23,03,09,1, 11.9,1,1, 2.521, 10514.214, 308.996, 52793.967 23/01/01,11:27:23,04,09,1, 11.9,1,1, 2.521, 10514.196, 309.007, 52793.968 23/01/01,11:27:23,05,09,1, 11.9,1,1, 2.521, 10514.198, 308.988, 52793.943 23/01/01,11:27:23,06,09,1, 11.9,1,1, 2.521, 10514.187, 308.998, 52793.941 23/01/01,11:27:23,07,09,1, 11.9,1,1, 2.521, 10514.171, 308.979, 52793.953 23/01/01,11:27:23,08,09,1, 11.9,1,1, 2.521, 10514.214, 309.000, 52793.984 23/01/01,11:27:23,09,09,1, 11.9,1,1, 2.521, 10514.198, 308.993, 52793.981 23/01/01,11:27:23,10,09,1, 11.9,1,1, 2.521, 10514.184, 308.990, 52793.978 23/01/01,11:27:23,11,09,1, 11.9,1,1, 2.521, 10514.172, 308.990, 52793.961 23/01/01,11:27:23,12,09,1, 11.9,1,1, 2.521, 10514.160, 308.996, 52793.941 23/01/01,11:27:23,13,09,1, 11.9,1,1, 2.521, 10514.173, 309.008, 52793.961 23/01/01,11:27:23,14,09,1, 11.9,1,1, 2.521, 10514.180, 308.995, 52793.963 23/01/01,11:27:23,15,09,1, 11.9,1,1, 2.521, 10514.151, 308.990, 52793.940 23/01/01,11:27:23,16,09,1, 11.9,1,1, 2.521, 10514.148, 308.992, 52793.941 23/01/01,11:27:23,17,09,1, 11.9,1,1, 2.521, 10514.172, 309.000, 52793.963 23/01/01,11:27:23,18,09,1, 11.9,1,1, 2.521, 10514.150, 309.002, 52793.959 23/01/01,11:27:23,19,09,1, 11.9,1,1, 2.521, 10514.142, 309.010, 52793.968 23/01/01,11:27:24,00,08,1, 11.9,1,1, 2.524, 10514.134, 309.010, 52793.968 23/01/01,11:27:24,01,08,1, 11.9,1,1, 2.524, 10514.123, 308.998, 52793.957 23/01/01,11:27:24,02,08,1, 11.9,1,1, 2.524, 10514.139, 309.019, 52793.982 23/01/01,11:27:24,03,08,1, 11.9,1,1, 2.524, 10514.109, 308.987, 52793.951 23/01/01,11:27:24,04,08,1, 11.9,1,1, 2.524, 10514.111, 308.997, 52793.953 23/01/01,11:27:24,05,08,1, 11.9,1,1, 2.524, 10514.129, 309.011, 52793.957 23/01/01,11:27:24,06,08,1, 11.9,1,1, 2.524, 10514.122, 308.996, 52793.987 23/01/01,11:27:24,07,08,1, 11.9,1,1, 2.524, 10514.122, 309.006, 52793.985 23/01/01,11:27:24,08,08,1, 11.9,1,1, 2.524, 10514.107, 309.013, 52793.987 23/01/01,11:27:24,09,08,1, 11.9,1,1, 2.524, 10514.115, 309.031, 52793.984 23/01/01,11:27:24,10,08,1, 11.9,1,1, 2.524, 10514.092, 309.012, 52794.002 23/01/01,11:27:24,11,08,1, 11.9,1,1, 2.524, 10514.112, 309.030, 52794.003 23/01/01,11:27:24,12,08,1, 11.9,1,1, 2.524, 10514.069, 309.033, 52794.011 23/01/01,11:27:24,13,08,1, 11.9,1,1, 2.524, 10514.073, 309.015, 52794.024 23/01/01,11:27:24,14,08,1, 11.9,1,1, 2.524, 10514.067, 309.044, 52794.022 23/01/01,11:27:24,15,08,1, 11.9,1,1, 2.524, 10514.066, 309.030, 52794.019 23/01/01,11:27:24,16,08,1, 11.9,1,1, 2.524, 10514.041, 309.046, 52794.017 23/01/01,11:27:24,17,08,1, 11.9,1,1, 2.524, 10514.057, 309.078, 52794.029 23/01/01,11:27:24,18,08,1, 11.9,1,1, 2.524, 10514.061, 309.063, 52794.017 23/01/01,11:27:24,19,08,1, 11.9,1,1, 2.524, 10514.053, 309.073, 52794.044 23/01/01,11:27:25,00,08,1, 11.9,1,1, 2.527, 10514.051, 309.073, 52794.044 23/01/01,11:27:25,01,08,1, 11.9,1,1, 2.527, 10514.036, 309.043, 52794.055 23/01/01,11:27:25,02,08,1, 11.9,1,1, 2.527, 10514.032, 309.071, 52794.034 23/01/01,11:27:25,03,08,1, 11.9,1,1, 2.527, 10514.048, 309.071, 52794.065 23/01/01,11:27:25,04,08,1, 11.9,1,1, 2.527, 10514.040, 309.075, 52794.015 23/01/01,11:27:25,05,08,1, 11.9,1,1, 2.527, 10514.034, 309.050, 52794.059 23/01/01,11:27:25,06,08,1, 11.9,1,1, 2.527, 10514.045, 309.065, 52794.053 23/01/01,11:27:25,07,08,1, 11.9,1,1, 2.527, 10514.028, 309.074, 52794.066 23/01/01,11:27:25,08,08,1, 11.9,1,1, 2.527, 10514.035, 309.057, 52794.090 23/01/01,11:27:25,09,08,1, 11.9,1,1, 2.527, 10514.035, 309.058, 52794.073 23/01/01,11:27:25,10,08,1, 11.9,1,1, 2.527, 10514.032, 309.057, 52794.046 23/01/01,11:27:25,11,08,1, 11.9,1,1, 2.527, 10514.036, 309.052, 52794.059 23/01/01,11:27:25,12,08,1, 11.9,1,1, 2.527, 10514.057, 309.081, 52794.064 23/01/01,11:27:25,13,08,1, 11.9,1,1, 2.527, 10514.049, 309.066, 52794.086 23/01/01,11:27:25,14,08,1, 11.9,1,1, 2.527, 10514.020, 309.075, 52794.071 23/01/01,11:27:25,15,08,1, 11.9,1,1, 2.527, 10514.033, 309.079, 52794.073 23/01/01,11:27:25,16,08,1, 11.9,1,1, 2.527, 10514.043, 309.045, 52794.129 23/01/01,11:27:25,17,08,1, 11.9,1,1, 2.527, 10514.056, 309.067, 52794.117 23/01/01,11:27:25,18,08,1, 11.9,1,1, 2.527, 10514.030, 309.089, 52794.139 23/01/01,11:27:25,19,08,1, 11.9,1,1, 2.527, 10514.071, 309.072, 52794.099 23/01/01,11:27:26,00,08,1, 11.8,1,1, 2.525, 10514.067, 309.072, 52794.099 23/01/01,11:27:26,01,08,1, 11.8,1,1, 2.525, 10514.054, 309.072, 52794.114 23/01/01,11:27:26,02,08,1, 11.8,1,1, 2.525, 10514.064, 309.066, 52794.105 23/01/01,11:27:26,03,08,1, 11.8,1,1, 2.525, 10514.072, 309.083, 52794.105 23/01/01,11:27:26,04,08,1, 11.8,1,1, 2.525, 10514.050, 309.062, 52794.106 23/01/01,11:27:26,05,08,1, 11.8,1,1, 2.525, 10514.072, 309.060, 52794.090 23/01/01,11:27:26,06,08,1, 11.8,1,1, 2.525, 10514.096, 309.094, 52794.110 23/01/01,11:27:26,07,08,1, 11.8,1,1, 2.525, 10514.056, 309.032, 52794.132 23/01/01,11:27:26,08,08,1, 11.8,1,1, 2.525, 10514.080, 309.060, 52794.120 23/01/01,11:27:26,09,08,1, 11.8,1,1, 2.525, 10514.079, 309.064, 52794.087 23/01/01,11:27:26,10,08,1, 11.8,1,1, 2.525, 10514.050, 309.053, 52794.092 23/01/01,11:27:26,11,08,1, 11.8,1,1, 2.525, 10514.076, 309.074, 52794.115 23/01/01,11:27:26,12,08,1, 11.8,1,1, 2.525, 10514.083, 309.060, 52794.120 23/01/01,11:27:26,13,08,1, 11.8,1,1, 2.525, 10514.079, 309.078, 52794.129 23/01/01,11:27:26,14,08,1, 11.8,1,1, 2.525, 10514.083, 309.082, 52794.149 23/01/01,11:27:26,15,08,1, 11.8,1,1, 2.525, 10514.049, 309.061, 52793.894 23/01/01,11:27:26,16,08,1, 11.8,1,1, 2.525, 10514.051, 309.060, 52794.207 23/01/01,11:27:26,17,08,1, 11.8,1,1, 2.525, 10514.071, 309.055, 52794.161 23/01/01,11:27:26,18,08,1, 11.8,1,1, 2.525, 10514.102, 309.069, 52794.181 23/01/01,11:27:26,19,08,1, 11.8,1,1, 2.525, 10514.079, 309.048, 52794.141 23/01/01,11:27:27,00,08,1, 11.9,1,1, 2.524, 10514.076, 309.048, 52794.141 23/01/01,11:27:27,01,08,1, 11.9,1,1, 2.524, 10514.058, 309.072, 52794.172 23/01/01,11:27:27,02,08,1, 11.9,1,1, 2.524, 10514.055, 309.080, 52794.142 23/01/01,11:27:27,03,08,1, 11.9,1,1, 2.524, 10514.041, 309.083, 52794.147 23/01/01,11:27:27,04,08,1, 11.9,1,1, 2.524, 10514.040, 309.078, 52794.113 23/01/01,11:27:27,05,08,1, 11.9,1,1, 2.524, 10514.040, 309.047, 52794.128 23/01/01,11:27:27,06,08,1, 11.9,1,1, 2.524, 10514.079, 309.078, 52794.159 23/01/01,11:27:27,07,08,1, 11.9,1,1, 2.524, 10514.049, 309.069, 52794.153 23/01/01,11:27:27,08,08,1, 11.9,1,1, 2.524, 10514.060, 309.078, 52794.170 23/01/01,11:27:27,09,08,1, 11.9,1,1, 2.524, 10514.067, 309.103, 52794.167 23/01/01,11:27:27,10,08,1, 11.9,1,1, 2.524, 10514.058, 309.080, 52794.169 23/01/01,11:27:27,11,08,1, 11.9,1,1, 2.524, 10514.065, 309.100, 52794.170 23/01/01,11:27:27,12,08,1, 11.9,1,1, 2.524, 10514.062, 309.098, 52794.182 23/01/01,11:27:27,13,08,1, 11.9,1,1, 2.524, 10514.039, 309.081, 52794.137 23/01/01,11:27:27,14,08,1, 11.9,1,1, 2.524, 10514.070, 309.102, 52794.217 23/01/01,11:27:27,15,08,1, 11.9,1,1, 2.524, 10514.038, 309.102, 52794.176 23/01/01,11:27:27,16,08,1, 11.9,1,1, 2.524, 10514.020, 309.075, 52794.172 23/01/01,11:27:27,17,08,1, 11.9,1,1, 2.524, 10514.032, 309.091, 52794.197 23/01/01,11:27:27,18,08,1, 11.9,1,1, 2.524, 10514.045, 309.071, 52794.175 23/01/01,11:27:27,19,08,1, 11.9,1,1, 2.524, 10514.036, 309.100, 52794.135 23/01/01,11:27:28,00,08,1, 12.0,1,1, 2.525, 10514.034, 309.100, 52794.135 23/01/01,11:27:28,01,08,1, 12.0,1,1, 2.525, 10514.033, 309.090, 52794.175 23/01/01,11:27:28,02,08,1, 12.0,1,1, 2.525, 10514.027, 309.116, 52794.207 23/01/01,11:27:28,03,08,1, 12.0,1,1, 2.525, 10514.030, 309.076, 52794.203 23/01/01,11:27:28,04,08,1, 12.0,1,1, 2.525, 10514.015, 309.103, 52794.191 23/01/01,11:27:28,05,08,1, 12.0,1,1, 2.525, 10514.020, 309.100, 52794.167 23/01/01,11:27:28,06,08,1, 12.0,1,1, 2.525, 10514.005, 309.077, 52794.290 23/01/01,11:27:28,07,08,1, 12.0,1,1, 2.525, 10514.037, 309.118, 52794.129 23/01/01,11:27:28,08,08,1, 12.0,1,1, 2.525, 10514.046, 309.110, 52794.171 23/01/01,11:27:28,09,08,1, 12.0,1,1, 2.525, 10514.013, 309.094, 52794.164 23/01/01,11:27:28,10,08,1, 12.0,1,1, 2.525, 10513.994, 309.112, 52794.168 23/01/01,11:27:28,11,08,1, 12.0,1,1, 2.525, 10514.012, 309.086, 52794.169 23/01/01,11:27:28,12,08,1, 12.0,1,1, 2.525, 10513.972, 309.122, 52794.100 23/01/01,11:27:28,13,08,1, 12.0,1,1, 2.525, 10514.016, 309.115, 52794.215 23/01/01,11:27:28,14,08,1, 12.0,1,1, 2.525, 10514.047, 309.094, 52794.076 23/01/01,11:27:28,15,08,1, 12.0,1,1, 2.525, 10513.972, 309.101, 52794.165 23/01/01,11:27:28,16,08,1, 12.0,1,1, 2.525, 10514.010, 309.085, 52794.185 23/01/01,11:27:28,17,08,1, 12.0,1,1, 2.525, 10513.967, 309.124, 52794.217 23/01/01,11:27:28,18,08,1, 12.0,1,1, 2.525, 10513.971, 309.119, 52794.177 23/01/01,11:27:28,19,08,1, 12.0,1,1, 2.525, 10513.992, 309.099, 52794.138 23/01/01,11:27:29,00,08,1, 11.9,1,1, 2.522, 10513.984, 309.099, 52794.138 23/01/01,11:27:29,01,08,1, 11.9,1,1, 2.522, 10513.973, 309.105, 52794.197 23/01/01,11:27:29,02,08,1, 11.9,1,1, 2.522, 10513.946, 309.102, 52794.219 23/01/01,11:27:29,03,08,1, 11.9,1,1, 2.522, 10513.967, 309.124, 52794.201 23/01/01,11:27:29,04,08,1, 11.9,1,1, 2.522, 10513.956, 309.107, 52794.272 23/01/01,11:27:29,05,08,1, 11.9,1,1, 2.522, 10513.921, 309.134, 52794.253 23/01/01,11:27:29,06,08,1, 11.9,1,1, 2.522, 10513.936, 309.120, 52794.207 23/01/01,11:27:29,07,08,1, 11.9,1,1, 2.522, 10513.938, 309.127, 52794.244 23/01/01,11:27:29,08,08,1, 11.9,1,1, 2.522, 10513.904, 309.148, 52794.183 23/01/01,11:27:29,09,08,1, 11.9,1,1, 2.522, 10513.921, 309.128, 52794.232 23/01/01,11:27:29,10,08,1, 11.9,1,1, 2.522, 10513.919, 309.122, 52794.199 23/01/01,11:27:29,11,08,1, 11.9,1,1, 2.522, 10513.905, 309.142, 52794.205 23/01/01,11:27:29,12,08,1, 11.9,1,1, 2.522, 10513.894, 309.150, 52794.177 23/01/01,11:27:29,13,08,1, 11.9,1,1, 2.522, 10513.902, 309.150, 52794.180 23/01/01,11:27:29,14,08,1, 11.9,1,1, 2.522, 10513.900, 309.104, 52794.160 23/01/01,11:27:29,15,08,1, 11.9,1,1, 2.522, 10513.881, 309.113, 52794.215 23/01/01,11:27:29,16,08,1, 11.9,1,1, 2.522, 10513.887, 309.121, 52794.192 23/01/01,11:27:29,17,08,1, 11.9,1,1, 2.522, 10513.866, 309.115, 52794.192 23/01/01,11:27:29,18,08,1, 11.9,1,1, 2.522, 10513.878, 309.142, 52794.236 23/01/01,11:27:29,19,08,1, 11.9,1,1, 2.522, 10513.864, 309.134, 52794.199 23/01/01,11:27:30,00,08,1, 11.9,1,1, 2.524, 10513.859, 309.134, 52794.199 23/01/01,11:27:30,01,08,1, 11.9,1,1, 2.524, 10513.867, 309.125, 52794.193 23/01/01,11:27:30,02,08,1, 11.9,1,1, 2.524, 10513.846, 309.134, 52794.224 23/01/01,11:27:30,03,08,1, 11.9,1,1, 2.524, 10513.853, 309.135, 52794.188 23/01/01,11:27:30,04,08,1, 11.9,1,1, 2.524, 10513.824, 309.152, 52794.260 23/01/01,11:27:30,05,08,1, 11.9,1,1, 2.524, 10513.848, 309.175, 52794.243 23/01/01,11:27:30,06,08,1, 11.9,1,1, 2.524, 10513.838, 309.176, 52794.252 23/01/01,11:27:30,07,08,1, 11.9,1,1, 2.524, 10513.825, 309.178, 52794.211 23/01/01,11:27:30,08,08,1, 11.9,1,1, 2.524, 10513.810, 309.178, 52794.232 23/01/01,11:27:30,09,08,1, 11.9,1,1, 2.524, 10513.795, 309.201, 52794.231 23/01/01,11:27:30,10,08,1, 11.9,1,1, 2.524, 10513.784, 309.191, 52794.232 23/01/01,11:27:30,11,08,1, 11.9,1,1, 2.524, 10513.784, 309.217, 52794.264 23/01/01,11:27:30,12,08,1, 11.9,1,1, 2.524, 10513.778, 309.217, 52794.265 23/01/01,11:27:30,13,08,1, 11.9,1,1, 2.524, 10513.758, 309.205, 52794.257 23/01/01,11:27:30,14,08,1, 11.9,1,1, 2.524, 10513.758, 309.223, 52794.240 23/01/01,11:27:30,15,08,1, 11.9,1,1, 2.524, 10513.725, 309.218, 52794.261 23/01/01,11:27:30,16,08,1, 11.9,1,1, 2.524, 10513.759, 309.226, 52794.272 23/01/01,11:27:30,17,08,1, 11.9,1,1, 2.524, 10513.741, 309.209, 52794.270 23/01/01,11:27:30,18,08,1, 11.9,1,1, 2.524, 10513.715, 309.219, 52794.267 23/01/01,11:27:30,19,08,1, 11.9,1,1, 2.524, 10513.702, 309.247, 52794.283 23/01/01,11:27:31,00,08,1, 11.9,1,1, 2.522, 10513.700, 309.247, 52794.283 23/01/01,11:27:31,01,08,1, 11.9,1,1, 2.522, 10513.698, 309.260, 52794.277 23/01/01,11:27:31,02,08,1, 11.9,1,1, 2.522, 10513.682, 309.253, 52794.302 23/01/01,11:27:31,03,08,1, 11.9,1,1, 2.522, 10513.700, 309.258, 52794.293 23/01/01,11:27:31,04,08,1, 11.9,1,1, 2.522, 10513.677, 309.271, 52794.319 23/01/01,11:27:31,05,08,1, 11.9,1,1, 2.522, 10513.660, 309.259, 52794.268 23/01/01,11:27:31,06,08,1, 11.9,1,1, 2.522, 10513.653, 309.278, 52794.293 23/01/01,11:27:31,07,08,1, 11.9,1,1, 2.522, 10513.656, 309.299, 52794.323 23/01/01,11:27:31,08,08,1, 11.9,1,1, 2.522, 10513.639, 309.281, 52794.321 23/01/01,11:27:31,09,08,1, 11.9,1,1, 2.522, 10513.635, 309.310, 52794.321 23/01/01,11:27:31,10,08,1, 11.9,1,1, 2.522, 10513.625, 309.289, 52794.319 23/01/01,11:27:31,11,08,1, 11.9,1,1, 2.522, 10513.603, 309.286, 52794.326 23/01/01,11:27:31,12,08,1, 11.9,1,1, 2.522, 10513.627, 309.308, 52794.307 23/01/01,11:27:31,13,08,1, 11.9,1,1, 2.522, 10513.582, 309.285, 52794.280 23/01/01,11:27:31,14,08,1, 11.9,1,1, 2.522, 10513.600, 309.326, 52794.282 23/01/01,11:27:31,15,08,1, 11.9,1,1, 2.522, 10513.609, 309.295, 52794.307 23/01/01,11:27:31,16,08,1, 11.9,1,1, 2.522, 10513.631, 309.302, 52794.381 23/01/01,11:27:31,17,08,1, 11.9,1,1, 2.522, 10513.650, 309.291, 52794.176 23/01/01,11:27:31,18,08,1, 11.9,1,1, 2.522, 10513.581, 309.297, 52794.331 23/01/01,11:27:31,19,08,1, 11.9,1,1, 2.522, 10513.582, 309.298, 52794.320 23/01/01,11:27:32,00,08,1, 11.9,1,1, 2.525, 10513.575, 309.298, 52794.320 23/01/01,11:27:32,01,08,1, 11.9,1,1, 2.525, 10513.567, 309.300, 52794.331 23/01/01,11:27:32,02,08,1, 11.9,1,1, 2.525, 10513.580, 309.318, 52794.356 23/01/01,11:27:32,03,08,1, 11.9,1,1, 2.525, 10513.549, 309.340, 52794.315 23/01/01,11:27:32,04,08,1, 11.9,1,1, 2.525, 10513.542, 309.326, 52794.365 23/01/01,11:27:32,05,08,1, 11.9,1,1, 2.525, 10513.545, 309.344, 52794.346 23/01/01,11:27:32,06,08,1, 11.9,1,1, 2.525, 10513.527, 309.335, 52794.364 23/01/01,11:27:32,07,08,1, 11.9,1,1, 2.525, 10513.541, 309.355, 52794.340 23/01/01,11:27:32,08,08,1, 11.9,1,1, 2.525, 10513.512, 309.359, 52794.493 23/01/01,11:27:32,09,08,1, 11.9,1,1, 2.525, 10513.493, 309.361, 52794.374 23/01/01,11:27:32,10,08,1, 11.9,1,1, 2.525, 10513.510, 309.344, 52794.392 23/01/01,11:27:32,11,08,1, 11.9,1,1, 2.525, 10513.520, 309.364, 52794.356 23/01/01,11:27:32,12,08,1, 11.9,1,1, 2.525, 10513.511, 309.357, 52794.369 23/01/01,11:27:32,13,08,1, 11.9,1,1, 2.525, 10513.497, 309.396, 52794.345 23/01/01,11:27:32,14,08,1, 11.9,1,1, 2.525, 10513.502, 309.371, 52794.353 23/01/01,11:27:32,15,08,1, 11.9,1,1, 2.525, 10513.493, 309.385, 52794.382 23/01/01,11:27:32,16,08,1, 11.9,1,1, 2.525, 10513.468, 309.373, 52794.380 23/01/01,11:27:32,17,08,1, 11.9,1,1, 2.525, 10513.494, 309.376, 52794.365 23/01/01,11:27:32,18,08,1, 11.9,1,1, 2.525, 10513.472, 309.415, 52794.387 23/01/01,11:27:32,19,08,1, 11.9,1,1, 2.525, 10513.461, 309.386, 52794.371 23/01/01,11:27:33,00,08,1, 11.9,1,1, 2.525, 10513.458, 309.386, 52794.371 23/01/01,11:27:33,01,08,1, 11.9,1,1, 2.525, 10513.442, 309.396, 52794.403 23/01/01,11:27:33,02,08,1, 11.9,1,1, 2.525, 10513.447, 309.404, 52794.391 23/01/01,11:27:33,03,08,1, 11.9,1,1, 2.525, 10513.436, 309.410, 52794.409 23/01/01,11:27:33,04,08,1, 11.9,1,1, 2.525, 10513.429, 309.416, 52794.391 23/01/01,11:27:33,05,08,1, 11.9,1,1, 2.525, 10513.438, 309.430, 52794.428 23/01/01,11:27:33,06,08,1, 11.9,1,1, 2.525, 10513.440, 309.432, 52794.424 23/01/01,11:27:33,07,08,1, 11.9,1,1, 2.525, 10513.437, 309.410, 52794.414 23/01/01,11:27:33,08,08,1, 11.9,1,1, 2.525, 10513.394, 309.427, 52794.441 23/01/01,11:27:33,09,08,1, 11.9,1,1, 2.525, 10513.423, 309.445, 52794.410 23/01/01,11:27:33,10,08,1, 11.9,1,1, 2.525, 10513.418, 309.439, 52794.428 23/01/01,11:27:33,11,08,1, 11.9,1,1, 2.525, 10513.404, 309.468, 52794.419 23/01/01,11:27:33,12,08,1, 11.9,1,1, 2.525, 10513.404, 309.463, 52794.447 23/01/01,11:27:33,13,08,1, 11.9,1,1, 2.525, 10513.391, 309.464, 52794.437 23/01/01,11:27:33,14,08,1, 11.9,1,1, 2.525, 10513.407, 309.467, 52794.428 23/01/01,11:27:33,15,08,1, 11.9,1,1, 2.525, 10513.383, 309.465, 52794.412 23/01/01,11:27:33,16,08,1, 11.9,1,1, 2.525, 10513.360, 309.504, 52794.649 23/01/01,11:27:33,17,08,1, 11.9,1,1, 2.525, 10513.372, 309.495, 52794.449 23/01/01,11:27:33,18,08,1, 11.9,1,1, 2.525, 10513.378, 309.487, 52794.421 23/01/01,11:27:33,19,08,1, 11.9,1,1, 2.525, 10513.376, 309.492, 52794.421 23/01/01,11:27:34,00,08,1, 11.8,1,1, 2.526, 10513.375, 309.492, 52794.421 23/01/01,11:27:34,01,08,1, 11.8,1,1, 2.526, 10513.376, 309.502, 52794.468 23/01/01,11:27:34,02,08,1, 11.8,1,1, 2.526, 10513.355, 309.527, 52794.425 23/01/01,11:27:34,03,08,1, 11.8,1,1, 2.526, 10513.350, 309.505, 52794.447 23/01/01,11:27:34,04,08,1, 11.8,1,1, 2.526, 10513.367, 309.524, 52794.452 23/01/01,11:27:34,05,08,1, 11.8,1,1, 2.526, 10513.358, 309.522, 52794.448 23/01/01,11:27:34,06,08,1, 11.8,1,1, 2.526, 10513.358, 309.508, 52794.456 23/01/01,11:27:34,07,08,1, 11.8,1,1, 2.526, 10513.345, 309.537, 52794.522 23/01/01,11:27:34,08,08,1, 11.8,1,1, 2.526, 10513.310, 309.532, 52794.515 23/01/01,11:27:34,09,08,1, 11.8,1,1, 2.526, 10513.338, 309.550, 52794.501 23/01/01,11:27:34,10,08,1, 11.8,1,1, 2.526, 10513.299, 309.533, 52794.495 23/01/01,11:27:34,11,08,1, 11.8,1,1, 2.526, 10513.315, 309.542, 52794.526 23/01/01,11:27:34,12,08,1, 11.8,1,1, 2.526, 10513.332, 309.576, 52794.517 23/01/01,11:27:34,13,08,1, 11.8,1,1, 2.526, 10513.318, 309.554, 52794.503 23/01/01,11:27:34,14,08,1, 11.8,1,1, 2.526, 10513.321, 309.579, 52794.510 23/01/01,11:27:34,15,08,1, 11.8,1,1, 2.526, 10513.301, 309.573, 52794.505 23/01/01,11:27:34,16,08,1, 11.8,1,1, 2.526, 10513.314, 309.588, 52794.517 23/01/01,11:27:34,17,08,1, 11.8,1,1, 2.526, 10513.325, 309.567, 52794.517 23/01/01,11:27:34,18,08,1, 11.8,1,1, 2.526, 10513.315, 309.580, 52794.510 23/01/01,11:27:34,19,08,1, 11.8,1,1, 2.526, 10513.312, 309.585, 52794.512 23/01/01,11:27:35,00,08,1, 11.9,1,1, 2.522, 10513.308, 309.585, 52794.512 23/01/01,11:27:35,01,08,1, 11.9,1,1, 2.522, 10513.279, 309.602, 52794.523 23/01/01,11:27:35,02,08,1, 11.9,1,1, 2.522, 10513.284, 309.615, 52794.528 23/01/01,11:27:35,03,08,1, 11.9,1,1, 2.522, 10513.276, 309.598, 52794.536 23/01/01,11:27:35,04,08,1, 11.9,1,1, 2.522, 10513.265, 309.619, 52794.514 23/01/01,11:27:35,05,08,1, 11.9,1,1, 2.522, 10513.266, 309.614, 52794.534 23/01/01,11:27:35,06,08,1, 11.9,1,1, 2.522, 10513.284, 309.595, 52794.502 23/01/01,11:27:35,07,08,1, 11.9,1,1, 2.522, 10513.259, 309.625, 52794.544 23/01/01,11:27:35,08,08,1, 11.9,1,1, 2.522, 10513.244, 309.573, 52794.512 23/01/01,11:27:35,09,08,1, 11.9,1,1, 2.522, 10513.275, 309.625, 52794.529 23/01/01,11:27:35,10,08,1, 11.9,1,1, 2.522, 10513.287, 309.628, 52794.647 23/01/01,11:27:35,11,08,1, 11.9,1,1, 2.522, 10513.272, 309.607, 52794.483 23/01/01,11:27:35,12,08,1, 11.9,1,1, 2.522, 10513.249, 309.616, 52794.495 23/01/01,11:27:35,13,08,1, 11.9,1,1, 2.522, 10513.254, 309.614, 52794.518 23/01/01,11:27:35,14,08,1, 11.9,1,1, 2.522, 10513.245, 309.622, 52794.427 23/01/01,11:27:35,15,08,1, 11.9,1,1, 2.522, 10513.226, 309.636, 52794.607 23/01/01,11:27:35,16,08,1, 11.9,1,1, 2.522, 10513.248, 309.640, 52794.577 23/01/01,11:27:35,17,08,1, 11.9,1,1, 2.522, 10513.242, 309.671, 52794.576 23/01/01,11:27:35,18,08,1, 11.9,1,1, 2.522, 10513.233, 309.650, 52794.551 23/01/01,11:27:35,19,08,1, 11.9,1,1, 2.522, 10513.226, 309.624, 52794.543 23/01/01,11:27:36,00,08,1, 11.8,1,1, 2.527, 10513.225, 309.624, 52794.543 23/01/01,11:27:36,01,08,1, 11.8,1,1, 2.527, 10513.208, 309.631, 52794.580 23/01/01,11:27:36,02,08,1, 11.8,1,1, 2.527, 10513.242, 309.659, 52794.563 23/01/01,11:27:36,03,08,1, 11.8,1,1, 2.527, 10513.214, 309.652, 52794.578 23/01/01,11:27:36,04,08,1, 11.8,1,1, 2.527, 10513.214, 309.658, 52794.545 23/01/01,11:27:36,05,08,1, 11.8,1,1, 2.527, 10513.221, 309.660, 52794.576 23/01/01,11:27:36,06,08,1, 11.8,1,1, 2.527, 10513.173, 309.646, 52794.555 23/01/01,11:27:36,07,08,1, 11.8,1,1, 2.527, 10513.190, 309.658, 52794.600 23/01/01,11:27:36,08,08,1, 11.8,1,1, 2.527, 10513.188, 309.678, 52794.590 23/01/01,11:27:36,09,08,1, 11.8,1,1, 2.527, 10513.192, 309.673, 52794.595 23/01/01,11:27:36,10,08,1, 11.8,1,1, 2.527, 10513.188, 309.671, 52794.611 23/01/01,11:27:36,11,08,1, 11.8,1,1, 2.527, 10513.191, 309.665, 52794.568 23/01/01,11:27:36,12,08,1, 11.8,1,1, 2.527, 10513.158, 309.688, 52794.588 23/01/01,11:27:36,13,08,1, 11.8,1,1, 2.527, 10513.164, 309.683, 52794.581 23/01/01,11:27:36,14,08,1, 11.8,1,1, 2.527, 10513.140, 309.700, 52794.564 23/01/01,11:27:36,15,08,1, 11.8,1,1, 2.527, 10513.150, 309.672, 52794.557 23/01/01,11:27:36,16,08,1, 11.8,1,1, 2.527, 10513.153, 309.697, 52794.620 23/01/01,11:27:36,17,08,1, 11.8,1,1, 2.527, 10513.164, 309.686, 52794.580 23/01/01,11:27:36,18,08,1, 11.8,1,1, 2.527, 10513.162, 309.693, 52794.586 23/01/01,11:27:36,19,08,1, 11.8,1,1, 2.527, 10513.118, 309.694, 52794.592 23/01/01,11:27:37,00,07,1, 11.8,1,1, 2.522, 10513.116, 309.694, 52794.592 23/01/01,11:27:37,01,07,1, 11.8,1,1, 2.522, 10513.135, 309.692, 52794.596 23/01/01,11:27:37,02,07,1, 11.8,1,1, 2.522, 10513.136, 309.673, 52794.589 23/01/01,11:27:37,03,07,1, 11.8,1,1, 2.522, 10513.147, 309.706, 52794.601 23/01/01,11:27:37,04,07,1, 11.8,1,1, 2.522, 10513.132, 309.709, 52794.574 23/01/01,11:27:37,05,07,1, 11.8,1,1, 2.522, 10513.119, 309.689, 52794.565 23/01/01,11:27:37,06,07,1, 11.8,1,1, 2.522, 10513.113, 309.707, 52794.592 23/01/01,11:27:37,07,07,1, 11.8,1,1, 2.522, 10513.144, 309.714, 52794.569 23/01/01,11:27:37,08,07,1, 11.8,1,1, 2.522, 10513.111, 309.715, 52794.588 23/01/01,11:27:37,09,07,1, 11.8,1,1, 2.522, 10513.125, 309.697, 52794.552 23/01/01,11:27:37,10,07,1, 11.8,1,1, 2.522, 10513.116, 309.692, 52794.534 23/01/01,11:27:37,11,07,1, 11.8,1,1, 2.522, 10513.125, 309.701, 52794.576 23/01/01,11:27:37,12,07,1, 11.8,1,1, 2.522, 10513.113, 309.683, 52794.559 23/01/01,11:27:37,13,07,1, 11.8,1,1, 2.522, 10513.112, 309.688, 52794.577 23/01/01,11:27:37,14,07,1, 11.8,1,1, 2.522, 10513.103, 309.735, 52794.603 23/01/01,11:27:37,15,07,1, 11.8,1,1, 2.522, 10513.096, 309.682, 52794.590 23/01/01,11:27:37,16,07,1, 11.8,1,1, 2.522, 10513.109, 309.695, 52794.576 23/01/01,11:27:37,17,07,1, 11.8,1,1, 2.522, 10513.072, 309.706, 52794.579 23/01/01,11:27:37,18,07,1, 11.8,1,1, 2.522, 10513.102, 309.691, 52794.575 23/01/01,11:27:37,19,07,1, 11.8,1,1, 2.522, 10513.097, 309.720, 52794.577 23/01/01,11:27:38,00,08,1, 11.8,1,1, 2.528, 10513.091, 309.720, 52794.577 23/01/01,11:27:38,01,08,1, 11.8,1,1, 2.528, 10513.108, 309.706, 52794.596 23/01/01,11:27:38,02,08,1, 11.8,1,1, 2.528, 10513.100, 309.691, 52794.571 23/01/01,11:27:38,03,08,1, 11.8,1,1, 2.528, 10513.106, 309.711, 52794.563 23/01/01,11:27:38,04,08,1, 11.8,1,1, 2.528, 10513.098, 309.713, 52794.597 23/01/01,11:27:38,05,08,1, 11.8,1,1, 2.528, 10513.088, 309.710, 52794.595 23/01/01,11:27:38,06,08,1, 11.8,1,1, 2.528, 10513.080, 309.697, 52794.573 23/01/01,11:27:38,07,08,1, 11.8,1,1, 2.528, 10513.096, 309.711, 52794.561 23/01/01,11:27:38,08,08,1, 11.8,1,1, 2.528, 10513.059, 309.700, 52794.581 23/01/01,11:27:38,09,08,1, 11.8,1,1, 2.528, 10513.062, 309.725, 52794.607 23/01/01,11:27:38,10,08,1, 11.8,1,1, 2.528, 10513.047, 309.717, 52794.582 23/01/01,11:27:38,11,08,1, 11.8,1,1, 2.528, 10513.053, 309.709, 52794.614 23/01/01,11:27:38,12,08,1, 11.8,1,1, 2.528, 10513.061, 309.728, 52794.670 23/01/01,11:27:38,13,08,1, 11.8,1,1, 2.528, 10513.039, 309.716, 52794.622 23/01/01,11:27:38,14,08,1, 11.8,1,1, 2.528, 10513.031, 309.741, 52794.644 23/01/01,11:27:38,15,08,1, 11.8,1,1, 2.528, 10513.016, 309.715, 52794.647 23/01/01,11:27:38,16,08,1, 11.8,1,1, 2.528, 10513.018, 309.739, 52794.631 23/01/01,11:27:38,17,08,1, 11.8,1,1, 2.528, 10513.015, 309.738, 52794.615 23/01/01,11:27:38,18,08,1, 11.8,1,1, 2.528, 10512.997, 309.715, 52794.576 23/01/01,11:27:38,19,08,1, 11.8,1,1, 2.528, 10513.011, 309.726, 52794.605 23/01/01,11:27:39,00,07,1, 11.9,1,1, 2.521, 10513.008, 309.726, 52794.605 23/01/01,11:27:39,01,07,1, 11.9,1,1, 2.521, 10512.991, 309.722, 52794.611 23/01/01,11:27:39,02,07,1, 11.9,1,1, 2.521, 10512.986, 309.736, 52794.640 23/01/01,11:27:39,03,07,1, 11.9,1,1, 2.521, 10512.970, 309.723, 52794.580 23/01/01,11:27:39,04,07,1, 11.9,1,1, 2.521, 10512.975, 309.731, 52794.614 23/01/01,11:27:39,05,07,1, 11.9,1,1, 2.521, 10512.973, 309.733, 52794.624 23/01/01,11:27:39,06,07,1, 11.9,1,1, 2.521, 10512.946, 309.737, 52794.605 23/01/01,11:27:39,07,07,1, 11.9,1,1, 2.521, 10512.965, 309.717, 52794.642 23/01/01,11:27:39,08,07,1, 11.9,1,1, 2.521, 10512.946, 309.754, 52794.630 23/01/01,11:27:39,09,07,1, 11.9,1,1, 2.521, 10512.948, 309.740, 52794.615 23/01/01,11:27:39,10,07,1, 11.9,1,1, 2.521, 10512.943, 309.745, 52794.623 23/01/01,11:27:39,11,07,1, 11.9,1,1, 2.521, 10512.936, 309.751, 52794.616 23/01/01,11:27:39,12,07,1, 11.9,1,1, 2.521, 10512.976, 309.754, 52794.619 23/01/01,11:27:39,13,07,1, 11.9,1,1, 2.521, 10512.941, 309.787, 52794.602 23/01/01,11:27:39,14,07,1, 11.9,1,1, 2.521, 10512.936, 309.786, 52794.633 23/01/01,11:27:39,15,07,1, 11.9,1,1, 2.521, 10512.949, 309.765, 52794.651 23/01/01,11:27:39,16,07,1, 11.9,1,1, 2.521, 10512.930, 309.766, 52794.608 23/01/01,11:27:39,17,07,1, 11.9,1,1, 2.521, 10512.934, 309.762, 52794.596 23/01/01,11:27:39,18,07,1, 11.9,1,1, 2.521, 10512.928, 309.778, 52794.621 23/01/01,11:27:39,19,07,1, 11.9,1,1, 2.521, 10512.945, 309.779, 52794.613 23/01/01,11:27:40,00,08,1, 12.0,1,1, 2.522, 10512.941, 309.779, 52794.613 23/01/01,11:27:40,01,08,1, 12.0,1,1, 2.522, 10512.925, 309.800, 52794.603 23/01/01,11:27:40,02,08,1, 12.0,1,1, 2.522, 10512.905, 309.797, 52794.608 23/01/01,11:27:40,03,08,1, 12.0,1,1, 2.522, 10512.897, 309.788, 52794.634 23/01/01,11:27:40,04,08,1, 12.0,1,1, 2.522, 10512.908, 309.803, 52794.647 23/01/01,11:27:40,05,08,1, 12.0,1,1, 2.522, 10512.921, 309.813, 52794.644 23/01/01,11:27:40,06,08,1, 12.0,1,1, 2.522, 10512.891, 309.797, 52794.649 23/01/01,11:27:40,07,08,1, 12.0,1,1, 2.522, 10512.899, 309.816, 52794.639 23/01/01,11:27:40,08,08,1, 12.0,1,1, 2.522, 10512.884, 309.829, 52794.634 23/01/01,11:27:40,09,08,1, 12.0,1,1, 2.522, 10512.879, 309.804, 52794.623 23/01/01,11:27:40,10,08,1, 12.0,1,1, 2.522, 10512.909, 309.813, 52794.528 23/01/01,11:27:40,11,08,1, 12.0,1,1, 2.522, 10512.887, 309.816, 52794.691 23/01/01,11:27:40,12,08,1, 12.0,1,1, 2.522, 10512.881, 309.807, 52794.666 23/01/01,11:27:40,13,08,1, 12.0,1,1, 2.522, 10512.866, 309.835, 52794.685 23/01/01,11:27:40,14,08,1, 12.0,1,1, 2.522, 10512.863, 309.843, 52794.685 23/01/01,11:27:40,15,08,1, 12.0,1,1, 2.522, 10512.856, 309.833, 52794.661 23/01/01,11:27:40,16,08,1, 12.0,1,1, 2.522, 10512.851, 309.848, 52794.672 23/01/01,11:27:40,17,08,1, 12.0,1,1, 2.522, 10512.858, 309.863, 52794.665 23/01/01,11:27:40,18,08,1, 12.0,1,1, 2.522, 10512.873, 309.850, 52794.685 23/01/01,11:27:40,19,08,1, 12.0,1,1, 2.522, 10512.850, 309.841, 52794.661 23/01/01,11:27:41,00,08,1, 11.9,1,1, 2.524, 10512.849, 309.841, 52794.661 23/01/01,11:27:41,01,08,1, 11.9,1,1, 2.524, 10512.851, 309.874, 52794.673 23/01/01,11:27:41,02,08,1, 11.9,1,1, 2.524, 10512.825, 309.832, 52794.678 23/01/01,11:27:41,03,08,1, 11.9,1,1, 2.524, 10512.833, 309.837, 52794.686 23/01/01,11:27:41,04,08,1, 11.9,1,1, 2.524, 10512.790, 309.865, 52794.684 23/01/01,11:27:41,05,08,1, 11.9,1,1, 2.524, 10512.802, 309.861, 52794.676 23/01/01,11:27:41,06,08,1, 11.9,1,1, 2.524, 10512.797, 309.899, 52794.695 23/01/01,11:27:41,07,08,1, 11.9,1,1, 2.524, 10512.814, 309.848, 52794.690 23/01/01,11:27:41,08,08,1, 11.9,1,1, 2.524, 10512.792, 309.892, 52794.682 23/01/01,11:27:41,09,08,1, 11.9,1,1, 2.524, 10512.818, 309.857, 52794.688 23/01/01,11:27:41,10,08,1, 11.9,1,1, 2.524, 10512.800, 309.862, 52794.676 23/01/01,11:27:41,11,08,1, 11.9,1,1, 2.524, 10512.767, 309.881, 52794.663 23/01/01,11:27:41,12,08,1, 11.9,1,1, 2.524, 10512.812, 309.897, 52794.696 23/01/01,11:27:41,13,08,1, 11.9,1,1, 2.524, 10512.798, 309.899, 52794.714 23/01/01,11:27:41,14,08,1, 11.9,1,1, 2.524, 10512.788, 309.899, 52794.700 23/01/01,11:27:41,15,08,1, 11.9,1,1, 2.524, 10512.786, 309.875, 52794.657 23/01/01,11:27:41,16,08,1, 11.9,1,1, 2.524, 10512.765, 309.896, 52794.697 23/01/01,11:27:41,17,08,1, 11.9,1,1, 2.524, 10512.769, 309.909, 52794.706 23/01/01,11:27:41,18,08,1, 11.9,1,1, 2.524, 10512.746, 309.912, 52794.680 23/01/01,11:27:41,19,08,1, 11.9,1,1, 2.524, 10512.780, 309.901, 52794.669 23/01/01,11:27:42,00,07,1, 11.9,1,1, 2.523, 10512.774, 309.901, 52794.669 23/01/01,11:27:42,01,07,1, 11.9,1,1, 2.523, 10512.735, 309.909, 52794.676 23/01/01,11:27:42,02,07,1, 11.9,1,1, 2.523, 10512.739, 309.905, 52794.661 23/01/01,11:27:42,03,07,1, 11.9,1,1, 2.523, 10512.758, 309.920, 52794.679 23/01/01,11:27:42,04,07,1, 11.9,1,1, 2.523, 10512.746, 309.929, 52794.669 23/01/01,11:27:42,05,07,1, 11.9,1,1, 2.523, 10512.741, 309.930, 52794.684 23/01/01,11:27:42,06,07,1, 11.9,1,1, 2.523, 10512.730, 309.920, 52794.650 23/01/01,11:27:42,07,07,1, 11.9,1,1, 2.523, 10512.746, 309.911, 52794.674 23/01/01,11:27:42,08,07,1, 11.9,1,1, 2.523, 10512.726, 309.920, 52794.705 23/01/01,11:27:42,09,07,1, 11.9,1,1, 2.523, 10512.701, 309.890, 52794.674 23/01/01,11:27:42,10,07,1, 11.9,1,1, 2.523, 10512.702, 309.915, 52794.708 23/01/01,11:27:42,11,07,1, 11.9,1,1, 2.523, 10512.690, 309.911, 52794.734 23/01/01,11:27:42,12,07,1, 11.9,1,1, 2.523, 10512.666, 309.890, 52794.711 23/01/01,11:27:42,13,07,1, 11.9,1,1, 2.523, 10512.700, 309.898, 52794.657 23/01/01,11:27:42,14,07,1, 11.9,1,1, 2.523, 10512.659, 309.879, 52794.655 23/01/01,11:27:42,15,07,1, 11.9,1,1, 2.523, 10512.656, 309.906, 52794.682 23/01/01,11:27:42,16,07,1, 11.9,1,1, 2.523, 10512.649, 309.870, 52794.662 23/01/01,11:27:42,17,07,1, 11.9,1,1, 2.523, 10512.651, 309.878, 52794.677 23/01/01,11:27:42,18,07,1, 11.9,1,1, 2.523, 10512.622, 309.919, 52794.679 23/01/01,11:27:42,19,07,1, 11.9,1,1, 2.523, 10512.619, 309.886, 52794.656 23/01/01,11:27:43,00,08,1, 11.9,1,1, 2.522, 10512.615, 309.886, 52794.656 23/01/01,11:27:43,01,08,1, 11.9,1,1, 2.522, 10512.607, 309.917, 52794.655 23/01/01,11:27:43,02,08,1, 11.9,1,1, 2.522, 10512.598, 309.916, 52794.679 23/01/01,11:27:43,03,08,1, 11.9,1,1, 2.522, 10512.604, 309.944, 52794.667 23/01/01,11:27:43,04,08,1, 11.9,1,1, 2.522, 10512.605, 309.893, 52794.656 23/01/01,11:27:43,05,08,1, 11.9,1,1, 2.522, 10512.615, 309.912, 52794.686 23/01/01,11:27:43,06,08,1, 11.9,1,1, 2.522, 10512.596, 309.914, 52794.669 23/01/01,11:27:43,07,08,1, 11.9,1,1, 2.522, 10512.576, 309.893, 52794.676 23/01/01,11:27:43,08,08,1, 11.9,1,1, 2.522, 10512.583, 309.914, 52794.696 23/01/01,11:27:43,09,08,1, 11.9,1,1, 2.522, 10512.586, 309.887, 52794.688 23/01/01,11:27:43,10,08,1, 11.9,1,1, 2.522, 10512.570, 309.910, 52794.685 23/01/01,11:27:43,11,08,1, 11.9,1,1, 2.522, 10512.559, 309.921, 52794.667 23/01/01,11:27:43,12,08,1, 11.9,1,1, 2.522, 10512.564, 309.918, 52794.704 23/01/01,11:27:43,13,08,1, 11.9,1,1, 2.522, 10512.564, 309.897, 52794.692 23/01/01,11:27:43,14,08,1, 11.9,1,1, 2.522, 10512.548, 309.911, 52794.672 23/01/01,11:27:43,15,08,1, 11.9,1,1, 2.522, 10512.551, 309.941, 52794.706 23/01/01,11:27:43,16,08,1, 11.9,1,1, 2.522, 10512.540, 309.928, 52794.691 23/01/01,11:27:43,17,08,1, 11.9,1,1, 2.522, 10512.516, 309.921, 52794.694 23/01/01,11:27:43,18,08,1, 11.9,1,1, 2.522, 10512.529, 309.933, 52794.701 23/01/01,11:27:43,19,08,1, 11.9,1,1, 2.522, 10512.510, 309.928, 52794.661 23/01/01,11:27:44,00,08,1, 11.9,1,1, 2.522, 10512.507, 309.928, 52794.661 23/01/01,11:27:44,01,08,1, 11.9,1,1, 2.522, 10512.522, 309.923, 52794.412 23/01/01,11:27:44,02,08,1, 11.9,1,1, 2.522, 10512.470, 309.916, 52794.725 23/01/01,11:27:44,03,08,1, 11.9,1,1, 2.522, 10512.467, 309.934, 52794.757 23/01/01,11:27:44,04,08,1, 11.9,1,1, 2.522, 10512.472, 309.927, 52794.717 23/01/01,11:27:44,05,08,1, 11.9,1,1, 2.522, 10512.470, 309.933, 52794.714 23/01/01,11:27:44,06,08,1, 11.9,1,1, 2.522, 10512.482, 309.936, 52794.691 23/01/01,11:27:44,07,08,1, 11.9,1,1, 2.522, 10512.453, 309.918, 52794.695 23/01/01,11:27:44,08,08,1, 11.9,1,1, 2.522, 10512.470, 309.948, 52794.697 23/01/01,11:27:44,09,08,1, 11.9,1,1, 2.522, 10512.426, 309.941, 52794.678 23/01/01,11:27:44,10,08,1, 11.9,1,1, 2.522, 10512.453, 309.957, 52794.694 23/01/01,11:27:44,11,08,1, 11.9,1,1, 2.522, 10512.469, 309.951, 52794.713 23/01/01,11:27:44,12,08,1, 11.9,1,1, 2.522, 10512.432, 309.954, 52794.710 23/01/01,11:27:44,13,08,1, 11.9,1,1, 2.522, 10512.441, 309.946, 52794.680 23/01/01,11:27:44,14,08,1, 11.9,1,1, 2.522, 10512.437, 309.954, 52794.716 23/01/01,11:27:44,15,08,1, 11.9,1,1, 2.522, 10512.443, 309.934, 52794.716 23/01/01,11:27:44,16,08,1, 11.9,1,1, 2.522, 10512.415, 309.957, 52794.699 23/01/01,11:27:44,17,08,1, 11.9,1,1, 2.522, 10512.409, 309.952, 52794.711 23/01/01,11:27:44,18,08,1, 11.9,1,1, 2.522, 10512.416, 309.937, 52794.717 23/01/01,11:27:44,19,08,1, 11.9,1,1, 2.522, 10512.404, 309.965, 52794.709 23/01/01,11:27:45,00,08,1, 11.8,1,1, 2.523, 10512.398, 309.965, 52794.709 23/01/01,11:27:45,01,08,1, 11.8,1,1, 2.523, 10512.385, 309.959, 52794.738 23/01/01,11:27:45,02,08,1, 11.8,1,1, 2.523, 10512.406, 309.963, 52794.692 23/01/01,11:27:45,03,08,1, 11.8,1,1, 2.523, 10512.401, 309.937, 52794.695 23/01/01,11:27:45,04,08,1, 11.8,1,1, 2.523, 10512.381, 309.953, 52794.701 23/01/01,11:27:45,05,08,1, 11.8,1,1, 2.523, 10512.379, 309.962, 52794.683 23/01/01,11:27:45,06,08,1, 11.8,1,1, 2.523, 10512.394, 309.942, 52794.706 23/01/01,11:27:45,07,08,1, 11.8,1,1, 2.523, 10512.386, 309.958, 52794.727 23/01/01,11:27:45,08,08,1, 11.8,1,1, 2.523, 10512.368, 309.947, 52794.675 23/01/01,11:27:45,09,08,1, 11.8,1,1, 2.523, 10512.387, 309.953, 52794.688 23/01/01,11:27:45,10,08,1, 11.8,1,1, 2.523, 10512.379, 309.956, 52794.726 23/01/01,11:27:45,11,08,1, 11.8,1,1, 2.523, 10512.348, 309.930, 52794.693 23/01/01,11:27:45,12,08,1, 11.8,1,1, 2.523, 10512.365, 309.951, 52794.717 23/01/01,11:27:45,13,08,1, 11.8,1,1, 2.523, 10512.349, 309.939, 52794.700 23/01/01,11:27:45,14,08,1, 11.8,1,1, 2.523, 10512.370, 309.942, 52794.696 23/01/01,11:27:45,15,08,1, 11.8,1,1, 2.523, 10512.345, 309.946, 52794.689 23/01/01,11:27:45,16,08,1, 11.8,1,1, 2.523, 10512.360, 309.935, 52794.693 23/01/01,11:27:45,17,08,1, 11.8,1,1, 2.523, 10512.350, 309.951, 52794.739 23/01/01,11:27:45,18,08,1, 11.8,1,1, 2.523, 10512.340, 309.935, 52794.684 23/01/01,11:27:45,19,08,1, 11.8,1,1, 2.523, 10512.342, 309.937, 52794.689 23/01/01,11:27:46,00,08,1, 11.9,1,1, 2.524, 10512.340, 309.937, 52794.689 23/01/01,11:27:46,01,08,1, 11.9,1,1, 2.524, 10512.335, 309.946, 52794.698 23/01/01,11:27:46,02,08,1, 11.9,1,1, 2.524, 10512.326, 309.951, 52794.771 23/01/01,11:27:46,03,08,1, 11.9,1,1, 2.524, 10512.330, 309.926, 52794.644 23/01/01,11:27:46,04,08,1, 11.9,1,1, 2.524, 10512.325, 309.916, 52794.641 23/01/01,11:27:46,05,08,1, 11.9,1,1, 2.524, 10512.332, 309.958, 52794.686 23/01/01,11:27:46,06,08,1, 11.9,1,1, 2.524, 10512.349, 309.919, 52794.682 23/01/01,11:27:46,07,08,1, 11.9,1,1, 2.524, 10512.317, 309.947, 52794.688 23/01/01,11:27:46,08,08,1, 11.9,1,1, 2.524, 10512.322, 309.962, 52794.697 23/01/01,11:27:46,09,08,1, 11.9,1,1, 2.524, 10512.297, 309.953, 52794.669 23/01/01,11:27:46,10,08,1, 11.9,1,1, 2.524, 10512.312, 309.958, 52794.691 23/01/01,11:27:46,11,08,1, 11.9,1,1, 2.524, 10512.302, 309.957, 52794.688 23/01/01,11:27:46,12,08,1, 11.9,1,1, 2.524, 10512.300, 309.929, 52794.695 23/01/01,11:27:46,13,08,1, 11.9,1,1, 2.524, 10512.304, 309.969, 52794.714 23/01/01,11:27:46,14,08,1, 11.9,1,1, 2.524, 10512.278, 309.920, 52794.683 23/01/01,11:27:46,15,08,1, 11.9,1,1, 2.524, 10512.271, 309.917, 52794.706 23/01/01,11:27:46,16,08,1, 11.9,1,1, 2.524, 10512.293, 309.939, 52794.684 23/01/01,11:27:46,17,08,1, 11.9,1,1, 2.524, 10512.275, 309.932, 52794.633 23/01/01,11:27:46,18,08,1, 11.9,1,1, 2.524, 10512.274, 309.940, 52794.679 23/01/01,11:27:46,19,08,1, 11.9,1,1, 2.524, 10512.283, 309.918, 52794.690 23/01/01,11:27:47,00,08,1, 11.8,1,1, 2.525, 10512.282, 309.918, 52794.690 23/01/01,11:27:47,01,08,1, 11.8,1,1, 2.525, 10512.237, 309.924, 52794.666 23/01/01,11:27:47,02,08,1, 11.8,1,1, 2.525, 10512.271, 309.915, 52794.690 23/01/01,11:27:47,03,08,1, 11.8,1,1, 2.525, 10512.253, 309.950, 52794.732 23/01/01,11:27:47,04,08,1, 11.8,1,1, 2.525, 10512.282, 309.908, 52794.818 23/01/01,11:27:47,05,08,1, 11.8,1,1, 2.525, 10512.272, 309.910, 52794.589 23/01/01,11:27:47,06,08,1, 11.8,1,1, 2.525, 10512.261, 309.926, 52794.683 23/01/01,11:27:47,07,08,1, 11.8,1,1, 2.525, 10512.261, 309.919, 52794.681 23/01/01,11:27:47,08,08,1, 11.8,1,1, 2.525, 10512.279, 309.931, 52794.646 23/01/01,11:27:47,09,08,1, 11.8,1,1, 2.525, 10512.271, 309.906, 52794.654 23/01/01,11:27:47,10,08,1, 11.8,1,1, 2.525, 10512.268, 309.896, 52794.630 23/01/01,11:27:47,11,08,1, 11.8,1,1, 2.525, 10512.246, 309.918, 52794.667 23/01/01,11:27:47,12,08,1, 11.8,1,1, 2.525, 10512.249, 309.928, 52794.680 23/01/01,11:27:47,13,08,1, 11.8,1,1, 2.525, 10512.268, 309.927, 52794.663 23/01/01,11:27:47,14,08,1, 11.8,1,1, 2.525, 10512.259, 309.919, 52794.662 23/01/01,11:27:47,15,08,1, 11.8,1,1, 2.525, 10512.242, 309.914, 52794.683 23/01/01,11:27:47,16,08,1, 11.8,1,1, 2.525, 10512.242, 309.927, 52794.690 23/01/01,11:27:47,17,08,1, 11.8,1,1, 2.525, 10512.231, 309.913, 52794.671 23/01/01,11:27:47,18,08,1, 11.8,1,1, 2.525, 10512.252, 309.918, 52794.648 23/01/01,11:27:47,19,08,1, 11.8,1,1, 2.525, 10512.246, 309.951, 52794.677 23/01/01,11:27:48,00,08,1, 11.9,1,1, 2.520, 10512.240, 309.951, 52794.677 23/01/01,11:27:48,01,08,1, 11.9,1,1, 2.520, 10512.221, 309.914, 52794.647 23/01/01,11:27:48,02,08,1, 11.9,1,1, 2.520, 10512.218, 309.932, 52794.640 23/01/01,11:27:48,03,08,1, 11.9,1,1, 2.520, 10512.214, 309.910, 52794.636 23/01/01,11:27:48,04,08,1, 11.9,1,1, 2.520, 10512.240, 309.952, 52794.680 23/01/01,11:27:48,05,08,1, 11.9,1,1, 2.520, 10512.232, 309.941, 52794.628 23/01/01,11:27:48,06,08,1, 11.9,1,1, 2.520, 10512.212, 309.930, 52794.632 23/01/01,11:27:48,07,08,1, 11.9,1,1, 2.520, 10512.214, 309.924, 52794.657 23/01/01,11:27:48,08,08,1, 11.9,1,1, 2.520, 10512.207, 309.917, 52794.649 23/01/01,11:27:48,09,08,1, 11.9,1,1, 2.520, 10512.201, 309.956, 52794.670 23/01/01,11:27:48,10,08,1, 11.9,1,1, 2.520, 10512.219, 309.941, 52794.649 23/01/01,11:27:48,11,08,1, 11.9,1,1, 2.520, 10512.218, 309.923, 52794.641 23/01/01,11:27:48,12,08,1, 11.9,1,1, 2.520, 10512.222, 309.956, 52794.641 23/01/01,11:27:48,13,08,1, 11.9,1,1, 2.520, 10512.217, 309.934, 52794.669 23/01/01,11:27:48,14,08,1, 11.9,1,1, 2.520, 10512.209, 309.947, 52794.687 23/01/01,11:27:48,15,08,1, 11.9,1,1, 2.520, 10512.208, 309.931, 52794.653 23/01/01,11:27:48,16,08,1, 11.9,1,1, 2.520, 10512.212, 309.943, 52794.648 23/01/01,11:27:48,17,08,1, 11.9,1,1, 2.520, 10512.220, 309.964, 52794.645 23/01/01,11:27:48,18,08,1, 11.9,1,1, 2.520, 10512.205, 309.954, 52794.637 23/01/01,11:27:48,19,08,1, 11.9,1,1, 2.520, 10512.212, 309.974, 52794.675 23/01/01,11:27:49,00,08,1, 11.9,1,1, 2.521, 10512.207, 309.974, 52794.675 23/01/01,11:27:49,01,08,1, 11.9,1,1, 2.521, 10512.199, 309.958, 52794.642 23/01/01,11:27:49,02,08,1, 11.9,1,1, 2.521, 10512.225, 309.991, 52794.665 23/01/01,11:27:49,03,08,1, 11.9,1,1, 2.521, 10512.202, 309.973, 52794.676 23/01/01,11:27:49,04,08,1, 11.9,1,1, 2.521, 10512.200, 309.969, 52794.653 23/01/01,11:27:49,05,08,1, 11.9,1,1, 2.521, 10512.201, 309.956, 52794.669 23/01/01,11:27:49,06,08,1, 11.9,1,1, 2.521, 10512.209, 309.952, 52794.656 23/01/01,11:27:49,07,08,1, 11.9,1,1, 2.521, 10512.231, 310.002, 52794.660 23/01/01,11:27:49,08,08,1, 11.9,1,1, 2.521, 10512.219, 309.988, 52794.644 23/01/01,11:27:49,09,08,1, 11.9,1,1, 2.521, 10512.220, 309.946, 52794.654 23/01/01,11:27:49,10,08,1, 11.9,1,1, 2.521, 10512.249, 309.987, 52794.663 23/01/01,11:27:49,11,08,1, 11.9,1,1, 2.521, 10512.204, 309.964, 52794.632 23/01/01,11:27:49,12,08,1, 11.9,1,1, 2.521, 10512.230, 309.993, 52794.671 23/01/01,11:27:49,13,08,1, 11.9,1,1, 2.521, 10512.219, 309.989, 52794.673 23/01/01,11:27:49,14,08,1, 11.9,1,1, 2.521, 10512.190, 309.980, 52794.657 23/01/01,11:27:49,15,08,1, 11.9,1,1, 2.521, 10512.219, 309.999, 52794.662 23/01/01,11:27:49,16,08,1, 11.9,1,1, 2.521, 10512.216, 309.991, 52794.658 23/01/01,11:27:49,17,08,1, 11.9,1,1, 2.521, 10512.190, 310.011, 52794.670 23/01/01,11:27:49,18,08,1, 11.9,1,1, 2.521, 10512.184, 310.003, 52794.686 23/01/01,11:27:49,19,08,1, 11.9,1,1, 2.521, 10512.197, 309.995, 52794.656 23/01/01,11:27:50,00,07,1, 11.8,1,1, 2.524, 10512.190, 309.995, 52794.656 23/01/01,11:27:50,01,07,1, 11.8,1,1, 2.524, 10512.167, 309.998, 52794.648 23/01/01,11:27:50,02,07,1, 11.8,1,1, 2.524, 10512.157, 309.982, 52794.661 23/01/01,11:27:50,03,07,1, 11.8,1,1, 2.524, 10512.156, 310.002, 52794.685 23/01/01,11:27:50,04,07,1, 11.8,1,1, 2.524, 10512.164, 310.004, 52794.682 23/01/01,11:27:50,05,07,1, 11.8,1,1, 2.524, 10512.186, 310.023, 52794.679 23/01/01,11:27:50,06,07,1, 11.8,1,1, 2.524, 10512.154, 310.037, 52794.672 23/01/01,11:27:50,07,07,1, 11.8,1,1, 2.524, 10512.165, 310.002, 52794.653 23/01/01,11:27:50,08,07,1, 11.8,1,1, 2.524, 10512.151, 310.052, 52794.698 23/01/01,11:27:50,09,07,1, 11.8,1,1, 2.524, 10512.183, 310.033, 52794.667 23/01/01,11:27:50,10,07,1, 11.8,1,1, 2.524, 10512.149, 310.027, 52794.663 23/01/01,11:27:50,11,07,1, 11.8,1,1, 2.524, 10512.162, 310.035, 52794.659 23/01/01,11:27:50,12,07,1, 11.8,1,1, 2.524, 10512.129, 309.986, 52794.670 23/01/01,11:27:50,13,07,1, 11.8,1,1, 2.524, 10512.165, 310.024, 52794.705 23/01/01,11:27:50,14,07,1, 11.8,1,1, 2.524, 10512.145, 310.023, 52794.644 23/01/01,11:27:50,15,07,1, 11.8,1,1, 2.524, 10512.137, 310.026, 52794.650 23/01/01,11:27:50,16,07,1, 11.8,1,1, 2.524, 10512.168, 310.071, 52794.669 23/01/01,11:27:50,17,07,1, 11.8,1,1, 2.524, 10512.139, 310.031, 52794.661 23/01/01,11:27:50,18,07,1, 11.8,1,1, 2.524, 10512.140, 310.066, 52794.691 23/01/01,11:27:50,19,07,1, 11.8,1,1, 2.524, 10512.162, 310.046, 52794.679 23/01/01,11:27:51,00,07,1, 11.8,1,1, 2.522, 10512.156, 310.046, 52794.679 23/01/01,11:27:51,01,07,1, 11.8,1,1, 2.522, 10512.146, 310.065, 52794.739 23/01/01,11:27:51,02,07,1, 11.8,1,1, 2.522, 10512.129, 310.051, 52794.685 23/01/01,11:27:51,03,07,1, 11.8,1,1, 2.522, 10512.144, 310.076, 52794.695 23/01/01,11:27:51,04,07,1, 11.8,1,1, 2.522, 10512.126, 310.083, 52794.683 23/01/01,11:27:51,05,07,1, 11.8,1,1, 2.522, 10512.126, 310.058, 52794.707 23/01/01,11:27:51,06,07,1, 11.8,1,1, 2.522, 10512.143, 310.079, 52794.689 23/01/01,11:27:51,07,07,1, 11.8,1,1, 2.522, 10512.131, 310.070, 52794.691 23/01/01,11:27:51,08,07,1, 11.8,1,1, 2.522, 10512.149, 310.079, 52794.679 23/01/01,11:27:51,09,07,1, 11.8,1,1, 2.522, 10512.120, 310.090, 52794.691 23/01/01,11:27:51,10,07,1, 11.8,1,1, 2.522, 10512.149, 310.086, 52794.692 23/01/01,11:27:51,11,07,1, 11.8,1,1, 2.522, 10512.132, 310.095, 52794.684 23/01/01,11:27:51,12,07,1, 11.8,1,1, 2.522, 10512.114, 310.095, 52794.700 23/01/01,11:27:51,13,07,1, 11.8,1,1, 2.522, 10512.116, 310.089, 52794.692 23/01/01,11:27:51,14,07,1, 11.8,1,1, 2.522, 10512.160, 310.103, 52794.724 23/01/01,11:27:51,15,07,1, 11.8,1,1, 2.522, 10512.112, 310.084, 52794.703 23/01/01,11:27:51,16,07,1, 11.8,1,1, 2.522, 10512.120, 310.079, 52794.704 23/01/01,11:27:51,17,07,1, 11.8,1,1, 2.522, 10512.095, 310.108, 52794.714 23/01/01,11:27:51,18,07,1, 11.8,1,1, 2.522, 10512.112, 310.083, 52794.669 23/01/01,11:27:51,19,07,1, 11.8,1,1, 2.522, 10512.113, 310.107, 52794.675 23/01/01,11:27:52,00,07,1, 11.9,1,1, 2.523, 10512.106, 310.107, 52794.675 23/01/01,11:27:52,01,07,1, 11.9,1,1, 2.523, 10512.088, 310.095, 52794.674 23/01/01,11:27:52,02,07,1, 11.9,1,1, 2.523, 10512.105, 310.091, 52794.687 23/01/01,11:27:52,03,07,1, 11.9,1,1, 2.523, 10512.073, 310.078, 52794.666 23/01/01,11:27:52,04,07,1, 11.9,1,1, 2.523, 10512.108, 310.107, 52794.682 23/01/01,11:27:52,05,07,1, 11.9,1,1, 2.523, 10512.051, 310.101, 52794.664 23/01/01,11:27:52,06,07,1, 11.9,1,1, 2.523, 10512.078, 310.085, 52794.695 23/01/01,11:27:52,07,07,1, 11.9,1,1, 2.523, 10512.055, 310.091, 52794.705 23/01/01,11:27:52,08,07,1, 11.9,1,1, 2.523, 10512.058, 310.096, 52794.660 23/01/01,11:27:52,09,07,1, 11.9,1,1, 2.523, 10512.060, 310.098, 52794.698 23/01/01,11:27:52,10,07,1, 11.9,1,1, 2.523, 10512.033, 310.105, 52794.691 23/01/01,11:27:52,11,07,1, 11.9,1,1, 2.523, 10512.054, 310.076, 52794.694 23/01/01,11:27:52,12,07,1, 11.9,1,1, 2.523, 10512.032, 310.109, 52794.692 23/01/01,11:27:52,13,07,1, 11.9,1,1, 2.523, 10512.020, 310.102, 52794.692 23/01/01,11:27:52,14,07,1, 11.9,1,1, 2.523, 10512.022, 310.101, 52794.730 23/01/01,11:27:52,15,07,1, 11.9,1,1, 2.523, 10512.006, 310.126, 52794.684 23/01/01,11:27:52,16,07,1, 11.9,1,1, 2.523, 10512.025, 310.104, 52794.699 23/01/01,11:27:52,17,07,1, 11.9,1,1, 2.523, 10511.992, 310.113, 52794.691 23/01/01,11:27:52,18,07,1, 11.9,1,1, 2.523, 10511.982, 310.114, 52794.686 23/01/01,11:27:52,19,07,1, 11.9,1,1, 2.523, 10511.994, 310.101, 52794.669 23/01/01,11:27:53,00,07,1, 11.9,1,1, 2.529, 10511.990, 310.101, 52794.669 23/01/01,11:27:53,01,07,1, 11.9,1,1, 2.529, 10511.956, 310.110, 52794.698 23/01/01,11:27:53,02,07,1, 11.9,1,1, 2.529, 10511.987, 310.120, 52794.677 23/01/01,11:27:53,03,07,1, 11.9,1,1, 2.529, 10511.977, 310.122, 52794.678 23/01/01,11:27:53,04,07,1, 11.9,1,1, 2.529, 10511.945, 310.105, 52794.661 23/01/01,11:27:53,05,07,1, 11.9,1,1, 2.529, 10511.937, 310.132, 52794.700 23/01/01,11:27:53,06,07,1, 11.9,1,1, 2.529, 10511.906, 310.134, 52794.684 23/01/01,11:27:53,07,07,1, 11.9,1,1, 2.529, 10511.918, 310.118, 52794.680 23/01/01,11:27:53,08,07,1, 11.9,1,1, 2.529, 10511.923, 310.132, 52794.702 23/01/01,11:27:53,09,07,1, 11.9,1,1, 2.529, 10511.906, 310.111, 52794.671 23/01/01,11:27:53,10,07,1, 11.9,1,1, 2.529, 10511.903, 310.115, 52794.661 23/01/01,11:27:53,11,07,1, 11.9,1,1, 2.529, 10511.888, 310.118, 52794.672 23/01/01,11:27:53,12,07,1, 11.9,1,1, 2.529, 10511.875, 310.109, 52794.666 23/01/01,11:27:53,13,07,1, 11.9,1,1, 2.529, 10511.867, 310.136, 52794.691 23/01/01,11:27:53,14,07,1, 11.9,1,1, 2.529, 10511.846, 310.103, 52794.676 23/01/01,11:27:53,15,07,1, 11.9,1,1, 2.529, 10511.832, 310.128, 52794.668 23/01/01,11:27:53,16,07,1, 11.9,1,1, 2.529, 10511.856, 310.130, 52794.710 23/01/01,11:27:53,17,07,1, 11.9,1,1, 2.529, 10511.825, 310.102, 52794.628 23/01/01,11:27:53,18,07,1, 11.9,1,1, 2.529, 10511.814, 310.119, 52794.656 23/01/01,11:27:53,19,07,1, 11.9,1,1, 2.529, 10511.785, 310.108, 52794.715 23/01/01,11:27:54,00,08,1, 11.9,1,1, 2.524, 10511.781, 310.108, 52794.715 23/01/01,11:27:54,01,08,1, 11.9,1,1, 2.524, 10511.794, 310.096, 52794.686 23/01/01,11:27:54,02,08,1, 11.9,1,1, 2.524, 10511.762, 310.071, 52794.679 23/01/01,11:27:54,03,08,1, 11.9,1,1, 2.524, 10511.745, 310.086, 52794.689 23/01/01,11:27:54,04,08,1, 11.9,1,1, 2.524, 10511.768, 310.090, 52794.669 23/01/01,11:27:54,05,08,1, 11.9,1,1, 2.524, 10511.743, 310.095, 52794.678 23/01/01,11:27:54,06,08,1, 11.9,1,1, 2.524, 10511.743, 310.102, 52794.660 23/01/01,11:27:54,07,08,1, 11.9,1,1, 2.524, 10511.734, 310.100, 52794.625 23/01/01,11:27:54,08,08,1, 11.9,1,1, 2.524, 10511.744, 310.088, 52794.670 23/01/01,11:27:54,09,08,1, 11.9,1,1, 2.524, 10511.720, 310.125, 52794.652 23/01/01,11:27:54,10,08,1, 11.9,1,1, 2.524, 10511.715, 310.111, 52794.653 23/01/01,11:27:54,11,08,1, 11.9,1,1, 2.524, 10511.682, 310.091, 52794.663 23/01/01,11:27:54,12,08,1, 11.9,1,1, 2.524, 10511.702, 310.117, 52794.644 23/01/01,11:27:54,13,08,1, 11.9,1,1, 2.524, 10511.681, 310.108, 52794.665 23/01/01,11:27:54,14,08,1, 11.9,1,1, 2.524, 10511.688, 310.106, 52794.705 23/01/01,11:27:54,15,08,1, 11.9,1,1, 2.524, 10511.687, 310.102, 52794.665 23/01/01,11:27:54,16,08,1, 11.9,1,1, 2.524, 10511.686, 310.112, 52794.683 23/01/01,11:27:54,17,08,1, 11.9,1,1, 2.524, 10511.689, 310.079, 52794.737 23/01/01,11:27:54,18,08,1, 11.9,1,1, 2.524, 10511.633, 310.093, 52794.696 23/01/01,11:27:54,19,08,1, 11.9,1,1, 2.524, 10511.688, 310.104, 52794.706 23/01/01,11:27:55,00,08,1, 11.8,1,1, 2.525, 10511.681, 310.104, 52794.706 23/01/01,11:27:55,01,08,1, 11.8,1,1, 2.525, 10511.628, 310.125, 52794.691 23/01/01,11:27:55,02,08,1, 11.8,1,1, 2.525, 10511.669, 310.095, 52794.691 23/01/01,11:27:55,03,08,1, 11.8,1,1, 2.525, 10511.661, 310.101, 52794.630 23/01/01,11:27:55,04,08,1, 11.8,1,1, 2.525, 10511.642, 310.087, 52794.605 23/01/01,11:27:55,05,08,1, 11.8,1,1, 2.525, 10511.682, 310.084, 52794.703 23/01/01,11:27:55,06,08,1, 11.8,1,1, 2.525, 10511.673, 310.123, 52794.643 23/01/01,11:27:55,07,08,1, 11.8,1,1, 2.525, 10511.658, 310.123, 52794.651 23/01/01,11:27:55,08,08,1, 11.8,1,1, 2.525, 10511.637, 310.097, 52794.663 23/01/01,11:27:55,09,08,1, 11.8,1,1, 2.525, 10511.638, 310.122, 52794.662 23/01/01,11:27:55,10,08,1, 11.8,1,1, 2.525, 10511.644, 310.096, 52794.695 23/01/01,11:27:55,11,08,1, 11.8,1,1, 2.525, 10511.623, 310.079, 52794.631 23/01/01,11:27:55,12,08,1, 11.8,1,1, 2.525, 10511.623, 310.060, 52794.650 23/01/01,11:27:55,13,08,1, 11.8,1,1, 2.525, 10511.622, 310.060, 52794.682 23/01/01,11:27:55,14,08,1, 11.8,1,1, 2.525, 10511.626, 310.076, 52794.690 23/01/01,11:27:55,15,08,1, 11.8,1,1, 2.525, 10511.627, 310.083, 52794.674 23/01/01,11:27:55,16,08,1, 11.8,1,1, 2.525, 10511.600, 310.057, 52794.696 23/01/01,11:27:55,17,08,1, 11.8,1,1, 2.525, 10511.618, 310.055, 52794.672 23/01/01,11:27:55,18,08,1, 11.8,1,1, 2.525, 10511.579, 310.062, 52794.672 23/01/01,11:27:55,19,08,1, 11.8,1,1, 2.525, 10511.587, 310.055, 52794.719 23/01/01,11:27:56,00,07,1, 11.8,1,1, 2.523, 10511.581, 310.055, 52794.719 23/01/01,11:27:56,01,07,1, 11.8,1,1, 2.523, 10511.585, 310.046, 52794.680 23/01/01,11:27:56,02,07,1, 11.8,1,1, 2.523, 10511.603, 310.086, 52794.678 23/01/01,11:27:56,03,07,1, 11.8,1,1, 2.523, 10511.579, 310.071, 52794.670 23/01/01,11:27:56,04,07,1, 11.8,1,1, 2.523, 10511.584, 310.053, 52794.637 23/01/01,11:27:56,05,07,1, 11.8,1,1, 2.523, 10511.587, 310.072, 52794.685 23/01/01,11:27:56,06,07,1, 11.8,1,1, 2.523, 10511.552, 310.072, 52794.636 23/01/01,11:27:56,07,07,1, 11.8,1,1, 2.523, 10511.585, 310.063, 52794.676 23/01/01,11:27:56,08,07,1, 11.8,1,1, 2.523, 10511.572, 310.051, 52794.661 23/01/01,11:27:56,09,07,1, 11.8,1,1, 2.523, 10511.543, 310.030, 52794.664 23/01/01,11:27:56,10,07,1, 11.8,1,1, 2.523, 10511.560, 310.045, 52794.659 23/01/01,11:27:56,11,07,1, 11.8,1,1, 2.523, 10511.547, 310.037, 52794.658 23/01/01,11:27:56,12,07,1, 11.8,1,1, 2.523, 10511.545, 310.049, 52794.652 23/01/01,11:27:56,13,07,1, 11.8,1,1, 2.523, 10511.543, 310.037, 52794.667 23/01/01,11:27:56,14,07,1, 11.8,1,1, 2.523, 10511.543, 310.030, 52794.634 23/01/01,11:27:56,15,07,1, 11.8,1,1, 2.523, 10511.530, 310.020, 52794.663 23/01/01,11:27:56,16,07,1, 11.8,1,1, 2.523, 10511.537, 310.025, 52794.630 23/01/01,11:27:56,17,07,1, 11.8,1,1, 2.523, 10511.529, 309.996, 52794.666 23/01/01,11:27:56,18,07,1, 11.8,1,1, 2.523, 10511.528, 310.041, 52794.670 23/01/01,11:27:56,19,07,1, 11.8,1,1, 2.523, 10511.534, 310.016, 52794.611 23/01/01,11:27:57,00,08,1, 11.8,1,1, 2.524, 10511.531, 310.016, 52794.611 23/01/01,11:27:57,01,08,1, 11.8,1,1, 2.524, 10511.533, 310.009, 52794.649 23/01/01,11:27:57,02,08,1, 11.8,1,1, 2.524, 10511.521, 309.996, 52794.869 23/01/01,11:27:57,03,08,1, 11.8,1,1, 2.524, 10511.508, 310.015, 52794.824 23/01/01,11:27:57,04,08,1, 11.8,1,1, 2.524, 10511.492, 310.023, 52794.833 23/01/01,11:27:57,05,08,1, 11.8,1,1, 2.524, 10511.506, 310.016, 52794.834 23/01/01,11:27:57,06,08,1, 11.8,1,1, 2.524, 10511.491, 310.002, 52794.827 23/01/01,11:27:57,07,08,1, 11.8,1,1, 2.524, 10511.478, 310.002, 52794.743 23/01/01,11:27:57,08,08,1, 11.8,1,1, 2.524, 10511.537, 309.991, 52794.846 23/01/01,11:27:57,09,08,1, 11.8,1,1, 2.524, 10511.520, 309.974, 52794.778 23/01/01,11:27:57,10,08,1, 11.8,1,1, 2.524, 10511.521, 310.000, 52794.784 23/01/01,11:27:57,11,08,1, 11.8,1,1, 2.524, 10511.495, 310.004, 52794.767 23/01/01,11:27:57,12,08,1, 11.8,1,1, 2.524, 10511.490, 309.993, 52794.826 23/01/01,11:27:57,13,08,1, 11.8,1,1, 2.524, 10511.494, 309.994, 52794.801 23/01/01,11:27:57,14,08,1, 11.8,1,1, 2.524, 10511.500, 309.977, 52794.803 23/01/01,11:27:57,15,08,1, 11.8,1,1, 2.524, 10511.514, 309.993, 52794.778 23/01/01,11:27:57,16,08,1, 11.8,1,1, 2.524, 10511.483, 309.986, 52794.801 23/01/01,11:27:57,17,08,1, 11.8,1,1, 2.524, 10511.484, 309.973, 52794.786 23/01/01,11:27:57,18,08,1, 11.8,1,1, 2.524, 10511.490, 309.961, 52794.784 23/01/01,11:27:57,19,08,1, 11.8,1,1, 2.524, 10511.490, 309.981, 52794.791 23/01/01,11:27:58,00,08,1, 11.9,1,1, 2.523, 10511.489, 309.981, 52794.791 23/01/01,11:27:58,01,08,1, 11.9,1,1, 2.523, 10511.480, 309.952, 52794.800 23/01/01,11:27:58,02,08,1, 11.9,1,1, 2.523, 10511.488, 309.949, 52794.770 23/01/01,11:27:58,03,08,1, 11.9,1,1, 2.523, 10511.487, 309.957, 52794.759 23/01/01,11:27:58,04,08,1, 11.9,1,1, 2.523, 10511.485, 309.969, 52794.788 23/01/01,11:27:58,05,08,1, 11.9,1,1, 2.523, 10511.487, 309.959, 52794.775 23/01/01,11:27:58,06,08,1, 11.9,1,1, 2.523, 10511.518, 309.962, 52794.812 23/01/01,11:27:58,07,08,1, 11.9,1,1, 2.523, 10511.483, 309.945, 52794.789 23/01/01,11:27:58,08,08,1, 11.9,1,1, 2.523, 10511.508, 309.904, 52794.767 23/01/01,11:27:58,09,08,1, 11.9,1,1, 2.523, 10511.506, 309.948, 52794.797 23/01/01,11:27:58,10,08,1, 11.9,1,1, 2.523, 10511.502, 309.939, 52794.748 23/01/01,11:27:58,11,08,1, 11.9,1,1, 2.523, 10511.516, 309.942, 52794.805 23/01/01,11:27:58,12,08,1, 11.9,1,1, 2.523, 10511.492, 309.932, 52794.748 23/01/01,11:27:58,13,08,1, 11.9,1,1, 2.523, 10511.496, 309.944, 52794.769 23/01/01,11:27:58,14,08,1, 11.9,1,1, 2.523, 10511.504, 309.949, 52794.780 23/01/01,11:27:58,15,08,1, 11.9,1,1, 2.523, 10511.518, 309.954, 52794.747 23/01/01,11:27:58,16,08,1, 11.9,1,1, 2.523, 10511.527, 309.958, 52794.737 23/01/01,11:27:58,17,08,1, 11.9,1,1, 2.523, 10511.517, 309.950, 52794.786 23/01/01,11:27:58,18,08,1, 11.9,1,1, 2.523, 10511.502, 309.948, 52794.759 23/01/01,11:27:58,19,08,1, 11.9,1,1, 2.523, 10511.515, 309.930, 52794.762 23/01/01,11:27:59,00,08,1, 11.9,1,1, 2.524, 10511.514, 309.930, 52794.762 23/01/01,11:27:59,01,08,1, 11.9,1,1, 2.524, 10511.468, 309.946, 52794.779 23/01/01,11:27:59,02,08,1, 11.9,1,1, 2.524, 10511.503, 309.943, 52794.752 23/01/01,11:27:59,03,08,1, 11.9,1,1, 2.524, 10511.506, 309.953, 52794.748 23/01/01,11:27:59,04,08,1, 11.9,1,1, 2.524, 10511.500, 309.941, 52794.750 23/01/01,11:27:59,05,08,1, 11.9,1,1, 2.524, 10511.531, 309.952, 52794.779 23/01/01,11:27:59,06,08,1, 11.9,1,1, 2.524, 10511.511, 309.941, 52794.766 23/01/01,11:27:59,07,08,1, 11.9,1,1, 2.524, 10511.517, 309.930, 52794.771 23/01/01,11:27:59,08,08,1, 11.9,1,1, 2.524, 10511.524, 309.944, 52794.771 23/01/01,11:27:59,09,08,1, 11.9,1,1, 2.524, 10511.513, 309.930, 52794.777 23/01/01,11:27:59,10,08,1, 11.9,1,1, 2.524, 10511.517, 309.934, 52794.805 23/01/01,11:27:59,11,08,1, 11.9,1,1, 2.524, 10511.494, 309.956, 52794.785 23/01/01,11:27:59,12,08,1, 11.9,1,1, 2.524, 10511.516, 309.957, 52794.769 23/01/01,11:27:59,13,08,1, 11.9,1,1, 2.524, 10511.517, 309.949, 52794.779 23/01/01,11:27:59,14,08,1, 11.9,1,1, 2.524, 10511.517, 309.957, 52794.763 23/01/01,11:27:59,15,08,1, 11.9,1,1, 2.524, 10511.513, 309.964, 52794.762 23/01/01,11:27:59,16,08,1, 11.9,1,1, 2.524, 10511.532, 309.950, 52794.770 23/01/01,11:27:59,17,08,1, 11.9,1,1, 2.524, 10511.504, 309.963, 52794.777 23/01/01,11:27:59,18,08,1, 11.9,1,1, 2.524, 10511.507, 309.942, 52794.733 23/01/01,11:27:59,19,08,1, 11.9,1,1, 2.524, 10511.517, 309.949, 52794.746 23/01/01,11:28:00,00,08,1, 11.9,1,1, 2.522, 10511.514, 309.949, 52794.746 23/01/01,11:28:00,01,08,1, 11.9,1,1, 2.522, 10511.494, 309.958, 52794.768 23/01/01,11:28:00,02,08,1, 11.9,1,1, 2.522, 10511.490, 309.864, 52794.474 23/01/01,11:28:00,03,08,1, 11.9,1,1, 2.522, 10511.499, 309.827, 52794.506 23/01/01,11:28:00,04,08,1, 11.9,1,1, 2.522, 10511.518, 309.872, 52794.492 23/01/01,11:28:00,05,08,1, 11.9,1,1, 2.522, 10511.492, 309.868, 52794.500 23/01/01,11:28:00,06,08,1, 11.9,1,1, 2.522, 10511.460, 309.869, 52794.476 23/01/01,11:28:00,07,08,1, 11.9,1,1, 2.522, 10511.469, 309.879, 52794.494 23/01/01,11:28:00,08,08,1, 11.9,1,1, 2.522, 10511.486, 309.866, 52794.441 23/01/01,11:28:00,09,08,1, 11.9,1,1, 2.522, 10511.465, 309.866, 52794.478 23/01/01,11:28:00,10,08,1, 11.9,1,1, 2.522, 10511.489, 309.875, 52794.517 23/01/01,11:28:00,11,08,1, 11.9,1,1, 2.522, 10511.470, 309.883, 52794.489 23/01/01,11:28:00,12,08,1, 11.9,1,1, 2.522, 10511.467, 309.847, 52794.462 23/01/01,11:28:00,13,08,1, 11.9,1,1, 2.522, 10511.471, 309.880, 52794.442 23/01/01,11:28:00,14,08,1, 11.9,1,1, 2.522, 10511.500, 309.855, 52794.321 23/01/01,11:28:00,15,08,1, 11.9,1,1, 2.522, 10511.471, 309.852, 52794.457 23/01/01,11:28:00,16,08,1, 11.9,1,1, 2.522, 10511.466, 309.880, 52794.459 23/01/01,11:28:00,17,08,1, 11.9,1,1, 2.522, 10511.464, 309.881, 52794.477 23/01/01,11:28:00,18,08,1, 11.9,1,1, 2.522, 10511.468, 309.864, 52794.459 23/01/01,11:28:00,19,08,1, 11.9,1,1, 2.522, 10511.456, 309.861, 52794.464 23/01/01,11:28:01,00,08,1, 11.9,1,1, 2.520, 10511.456, 309.861, 52794.464 23/01/01,11:28:01,01,08,1, 11.9,1,1, 2.520, 10511.441, 309.886, 52794.464 23/01/01,11:28:01,02,08,1, 11.9,1,1, 2.520, 10511.456, 309.872, 52794.464 23/01/01,11:28:01,03,08,1, 11.9,1,1, 2.520, 10511.438, 309.874, 52794.447 23/01/01,11:28:01,04,08,1, 11.9,1,1, 2.520, 10511.421, 309.889, 52794.448 23/01/01,11:28:01,05,08,1, 11.9,1,1, 2.520, 10511.422, 309.881, 52794.454 23/01/01,11:28:01,06,08,1, 11.9,1,1, 2.520, 10511.419, 309.879, 52794.487 23/01/01,11:28:01,07,08,1, 11.9,1,1, 2.520, 10511.408, 309.888, 52794.463 23/01/01,11:28:01,08,08,1, 11.9,1,1, 2.520, 10511.407, 309.865, 52794.467 23/01/01,11:28:01,09,08,1, 11.9,1,1, 2.520, 10511.387, 309.853, 52794.436 23/01/01,11:28:01,10,08,1, 11.9,1,1, 2.520, 10511.390, 309.874, 52794.472 23/01/01,11:28:01,11,08,1, 11.9,1,1, 2.520, 10511.393, 309.868, 52794.497 23/01/01,11:28:01,12,08,1, 11.9,1,1, 2.520, 10511.390, 309.888, 52794.447 23/01/01,11:28:01,13,08,1, 11.9,1,1, 2.520, 10511.344, 309.887, 52794.432 23/01/01,11:28:01,14,08,1, 11.9,1,1, 2.520, 10511.363, 309.911, 52794.450 23/01/01,11:28:01,15,08,1, 11.9,1,1, 2.520, 10511.373, 309.875, 52794.437 23/01/01,11:28:01,16,08,1, 11.9,1,1, 2.520, 10511.354, 309.896, 52794.484 23/01/01,11:28:01,17,08,1, 11.9,1,1, 2.520, 10511.364, 309.895, 52794.472 23/01/01,11:28:01,18,08,1, 11.9,1,1, 2.520, 10511.328, 309.901, 52794.424 23/01/01,11:28:01,19,08,1, 11.9,1,1, 2.520, 10511.319, 309.928, 52794.440 23/01/01,11:28:02,00,08,1, 11.9,1,1, 2.524, 10511.314, 309.928, 52794.440 23/01/01,11:28:02,01,08,1, 11.9,1,1, 2.524, 10511.311, 309.904, 52794.459 23/01/01,11:28:02,02,08,1, 11.9,1,1, 2.524, 10511.296, 309.915, 52794.475 23/01/01,11:28:02,03,08,1, 11.9,1,1, 2.524, 10511.299, 309.902, 52794.473 23/01/01,11:28:02,04,08,1, 11.9,1,1, 2.524, 10511.300, 309.922, 52794.465 23/01/01,11:28:02,05,08,1, 11.9,1,1, 2.524, 10511.285, 309.922, 52794.451 23/01/01,11:28:02,06,08,1, 11.9,1,1, 2.524, 10511.285, 309.928, 52794.478 23/01/01,11:28:02,07,08,1, 11.9,1,1, 2.524, 10511.282, 309.943, 52794.481 23/01/01,11:28:02,08,08,1, 11.9,1,1, 2.524, 10511.262, 309.937, 52794.475 23/01/01,11:28:02,09,08,1, 11.9,1,1, 2.524, 10511.257, 309.969, 52794.513 23/01/01,11:28:02,10,08,1, 11.9,1,1, 2.524, 10511.248, 309.967, 52794.495 23/01/01,11:28:02,11,08,1, 11.9,1,1, 2.524, 10511.252, 309.946, 52794.465 23/01/01,11:28:02,12,08,1, 11.9,1,1, 2.524, 10511.249, 309.982, 52794.523 23/01/01,11:28:02,13,08,1, 11.9,1,1, 2.524, 10511.268, 309.933, 52794.398 23/01/01,11:28:02,14,08,1, 11.9,1,1, 2.524, 10511.229, 309.945, 52794.508 23/01/01,11:28:02,15,08,1, 11.9,1,1, 2.524, 10511.213, 309.969, 52794.516 23/01/01,11:28:02,16,08,1, 11.9,1,1, 2.524, 10511.187, 309.940, 52794.513 23/01/01,11:28:02,17,08,1, 11.9,1,1, 2.524, 10511.210, 309.972, 52794.516 23/01/01,11:28:02,18,08,1, 11.9,1,1, 2.524, 10511.212, 309.961, 52794.472 23/01/01,11:28:02,19,08,1, 11.9,1,1, 2.524, 10511.195, 309.972, 52794.486 23/01/01,11:28:03,00,08,1, 11.9,1,1, 2.524, 10511.189, 309.972, 52794.486 23/01/01,11:28:03,01,08,1, 11.9,1,1, 2.524, 10511.161, 310.001, 52794.465 23/01/01,11:28:03,02,08,1, 11.9,1,1, 2.524, 10511.179, 309.997, 52794.494 23/01/01,11:28:03,03,08,1, 11.9,1,1, 2.524, 10511.174, 309.999, 52794.492 23/01/01,11:28:03,04,08,1, 11.9,1,1, 2.524, 10511.159, 309.965, 52794.514 23/01/01,11:28:03,05,08,1, 11.9,1,1, 2.524, 10511.164, 310.005, 52794.547 23/01/01,11:28:03,06,08,1, 11.9,1,1, 2.524, 10511.154, 309.997, 52794.489 23/01/01,11:28:03,07,08,1, 11.9,1,1, 2.524, 10511.142, 310.000, 52794.529 23/01/01,11:28:03,08,08,1, 11.9,1,1, 2.524, 10511.124, 310.025, 52794.498 23/01/01,11:28:03,09,08,1, 11.9,1,1, 2.524, 10511.150, 309.991, 52794.498 23/01/01,11:28:03,10,08,1, 11.9,1,1, 2.524, 10511.109, 310.030, 52794.526 23/01/01,11:28:03,11,08,1, 11.9,1,1, 2.524, 10511.141, 310.029, 52794.526 23/01/01,11:28:03,12,08,1, 11.9,1,1, 2.524, 10511.114, 310.009, 52794.491 23/01/01,11:28:03,13,08,1, 11.9,1,1, 2.524, 10511.120, 310.046, 52794.490 23/01/01,11:28:03,14,08,1, 11.9,1,1, 2.524, 10511.107, 310.039, 52794.515 23/01/01,11:28:03,15,08,1, 11.9,1,1, 2.524, 10511.114, 310.051, 52794.489 23/01/01,11:28:03,16,08,1, 11.9,1,1, 2.524, 10511.070, 310.054, 52794.472 23/01/01,11:28:03,17,08,1, 11.9,1,1, 2.524, 10511.068, 310.035, 52794.490 23/01/01,11:28:03,18,08,1, 11.9,1,1, 2.524, 10511.058, 310.057, 52794.479 23/01/01,11:28:03,19,08,1, 11.9,1,1, 2.524, 10511.048, 310.069, 52794.475 23/01/01,11:28:04,00,08,1, 11.9,1,1, 2.524, 10511.047, 310.069, 52794.475 23/01/01,11:28:04,01,08,1, 11.9,1,1, 2.524, 10511.074, 310.070, 52794.486 23/01/01,11:28:04,02,08,1, 11.9,1,1, 2.524, 10511.042, 310.053, 52794.490 23/01/01,11:28:04,03,08,1, 11.9,1,1, 2.524, 10511.049, 310.104, 52794.522 23/01/01,11:28:04,04,08,1, 11.9,1,1, 2.524, 10511.004, 310.084, 52794.532 23/01/01,11:28:04,05,08,1, 11.9,1,1, 2.524, 10510.997, 310.089, 52794.498 23/01/01,11:28:04,06,08,1, 11.9,1,1, 2.524, 10511.006, 310.108, 52794.656 23/01/01,11:28:04,07,08,1, 11.9,1,1, 2.524, 10511.008, 310.089, 52794.416 23/01/01,11:28:04,08,08,1, 11.9,1,1, 2.524, 10511.006, 310.082, 52794.441 23/01/01,11:28:04,09,08,1, 11.9,1,1, 2.524, 10510.987, 310.105, 52794.439 23/01/01,11:28:04,10,08,1, 11.9,1,1, 2.524, 10510.970, 310.124, 52794.468 23/01/01,11:28:04,11,08,1, 11.9,1,1, 2.524, 10510.987, 310.121, 52794.504 23/01/01,11:28:04,12,08,1, 11.9,1,1, 2.524, 10510.943, 310.119, 52794.495 23/01/01,11:28:04,13,08,1, 11.9,1,1, 2.524, 10510.976, 310.139, 52794.516 23/01/01,11:28:04,14,08,1, 11.9,1,1, 2.524, 10510.948, 310.136, 52794.477 23/01/01,11:28:04,15,08,1, 11.9,1,1, 2.524, 10510.938, 310.116, 52794.478 23/01/01,11:28:04,16,08,1, 11.9,1,1, 2.524, 10510.939, 310.133, 52794.484 23/01/01,11:28:04,17,08,1, 11.9,1,1, 2.524, 10510.911, 310.123, 52794.480 23/01/01,11:28:04,18,08,1, 11.9,1,1, 2.524, 10510.910, 310.120, 52794.513 23/01/01,11:28:04,19,08,1, 11.9,1,1, 2.524, 10510.909, 310.132, 52794.519 23/01/01,11:28:05,00,08,1, 11.9,1,1, 2.522, 10510.905, 310.132, 52794.519 23/01/01,11:28:05,01,08,1, 11.9,1,1, 2.522, 10510.885, 310.134, 52794.544 23/01/01,11:28:05,02,08,1, 11.9,1,1, 2.522, 10510.874, 310.143, 52794.390 23/01/01,11:28:05,03,08,1, 11.9,1,1, 2.522, 10510.892, 310.130, 52794.436 23/01/01,11:28:05,04,08,1, 11.9,1,1, 2.522, 10510.867, 310.151, 52794.494 23/01/01,11:28:05,05,08,1, 11.9,1,1, 2.522, 10510.868, 310.121, 52794.494 23/01/01,11:28:05,06,08,1, 11.9,1,1, 2.522, 10510.849, 310.146, 52794.509 23/01/01,11:28:05,07,08,1, 11.9,1,1, 2.522, 10510.869, 310.136, 52794.506 23/01/01,11:28:05,08,08,1, 11.9,1,1, 2.522, 10510.852, 310.146, 52794.428 23/01/01,11:28:05,09,08,1, 11.9,1,1, 2.522, 10510.863, 310.159, 52794.473 23/01/01,11:28:05,10,08,1, 11.9,1,1, 2.522, 10510.824, 310.149, 52794.461 23/01/01,11:28:05,11,08,1, 11.9,1,1, 2.522, 10510.834, 310.166, 52794.439 23/01/01,11:28:05,12,08,1, 11.9,1,1, 2.522, 10510.828, 310.144, 52794.466 23/01/01,11:28:05,13,08,1, 11.9,1,1, 2.522, 10510.813, 310.129, 52794.462 23/01/01,11:28:05,14,08,1, 11.9,1,1, 2.522, 10510.834, 310.140, 52794.447 23/01/01,11:28:05,15,08,1, 11.9,1,1, 2.522, 10510.809, 310.113, 52794.446 23/01/01,11:28:05,16,08,1, 11.9,1,1, 2.522, 10510.801, 310.137, 52794.432 23/01/01,11:28:05,17,08,1, 11.9,1,1, 2.522, 10510.813, 310.146, 52794.461 23/01/01,11:28:05,18,08,1, 11.9,1,1, 2.522, 10510.802, 310.149, 52794.423 23/01/01,11:28:05,19,08,1, 11.9,1,1, 2.522, 10510.785, 310.114, 52794.485 23/01/01,11:28:06,00,08,1, 11.9,1,1, 2.522, 10510.780, 310.114, 52794.485 23/01/01,11:28:06,01,08,1, 11.9,1,1, 2.522, 10510.767, 310.132, 52794.450 23/01/01,11:28:06,02,08,1, 11.9,1,1, 2.522, 10510.767, 310.133, 52794.416 23/01/01,11:28:06,03,08,1, 11.9,1,1, 2.522, 10510.755, 310.122, 52794.423 23/01/01,11:28:06,04,08,1, 11.9,1,1, 2.522, 10510.753, 310.133, 52794.445 23/01/01,11:28:06,05,08,1, 11.9,1,1, 2.522, 10510.727, 310.117, 52794.451 23/01/01,11:28:06,06,08,1, 11.9,1,1, 2.522, 10510.753, 310.133, 52794.401 23/01/01,11:28:06,07,08,1, 11.9,1,1, 2.522, 10510.732, 310.147, 52794.425 23/01/01,11:28:06,08,08,1, 11.9,1,1, 2.522, 10510.715, 310.125, 52794.423 23/01/01,11:28:06,09,08,1, 11.9,1,1, 2.522, 10510.711, 310.128, 52794.431 23/01/01,11:28:06,10,08,1, 11.9,1,1, 2.522, 10510.679, 310.148, 52794.457 23/01/01,11:28:06,11,08,1, 11.9,1,1, 2.522, 10510.703, 310.120, 52794.417 23/01/01,11:28:06,12,08,1, 11.9,1,1, 2.522, 10510.664, 310.123, 52794.469 23/01/01,11:28:06,13,08,1, 11.9,1,1, 2.522, 10510.681, 310.126, 52794.418 23/01/01,11:28:06,14,08,1, 11.9,1,1, 2.522, 10510.685, 310.123, 52794.417 23/01/01,11:28:06,15,08,1, 11.9,1,1, 2.522, 10510.678, 310.139, 52794.429 23/01/01,11:28:06,16,08,1, 11.9,1,1, 2.522, 10510.649, 310.114, 52794.416 23/01/01,11:28:06,17,08,1, 11.9,1,1, 2.522, 10510.663, 310.118, 52794.406 23/01/01,11:28:06,18,08,1, 11.9,1,1, 2.522, 10510.631, 310.145, 52794.418 23/01/01,11:28:06,19,08,1, 11.9,1,1, 2.522, 10510.628, 310.098, 52794.405 23/01/01,11:28:07,00,08,1, 11.9,1,1, 2.526, 10510.621, 310.098, 52794.405 23/01/01,11:28:07,01,08,1, 11.9,1,1, 2.526, 10510.618, 310.123, 52794.390 23/01/01,11:28:07,02,08,1, 11.9,1,1, 2.526, 10510.609, 310.098, 52794.394 23/01/01,11:28:07,03,08,1, 11.9,1,1, 2.526, 10510.587, 310.124, 52794.418 23/01/01,11:28:07,04,08,1, 11.9,1,1, 2.526, 10510.585, 310.104, 52794.379 23/01/01,11:28:07,05,08,1, 11.9,1,1, 2.526, 10510.576, 310.129, 52794.387 23/01/01,11:28:07,06,08,1, 11.9,1,1, 2.526, 10510.576, 310.112, 52794.391 23/01/01,11:28:07,07,08,1, 11.9,1,1, 2.526, 10510.571, 310.105, 52794.410 23/01/01,11:28:07,08,08,1, 11.9,1,1, 2.526, 10510.540, 310.145, 52794.385 23/01/01,11:28:07,09,08,1, 11.9,1,1, 2.526, 10510.533, 310.111, 52794.401 23/01/01,11:28:07,10,08,1, 11.9,1,1, 2.526, 10510.542, 310.108, 52794.227 23/01/01,11:28:07,11,08,1, 11.9,1,1, 2.526, 10510.518, 310.143, 52794.488 23/01/01,11:28:07,12,08,1, 11.9,1,1, 2.526, 10510.540, 310.109, 52794.417 23/01/01,11:28:07,13,08,1, 11.9,1,1, 2.526, 10510.523, 310.111, 52794.403 23/01/01,11:28:07,14,08,1, 11.9,1,1, 2.526, 10510.494, 310.124, 52794.390 23/01/01,11:28:07,15,08,1, 11.9,1,1, 2.526, 10510.481, 310.072, 52794.369 23/01/01,11:28:07,16,08,1, 11.9,1,1, 2.526, 10510.486, 310.116, 52794.332 23/01/01,11:28:07,17,08,1, 11.9,1,1, 2.526, 10510.480, 310.084, 52794.366 23/01/01,11:28:07,18,08,1, 11.9,1,1, 2.526, 10510.471, 310.098, 52794.339 23/01/01,11:28:07,19,08,1, 11.9,1,1, 2.526, 10510.455, 310.110, 52794.331 23/01/01,11:28:08,00,08,1, 11.9,1,1, 2.523, 10510.454, 310.110, 52794.331 23/01/01,11:28:08,01,08,1, 11.9,1,1, 2.523, 10510.453, 310.094, 52794.343 23/01/01,11:28:08,02,08,1, 11.9,1,1, 2.523, 10510.425, 310.102, 52794.348 23/01/01,11:28:08,03,08,1, 11.9,1,1, 2.523, 10510.447, 310.110, 52794.486 23/01/01,11:28:08,04,08,1, 11.9,1,1, 2.523, 10510.418, 310.096, 52794.279 23/01/01,11:28:08,05,08,1, 11.9,1,1, 2.523, 10510.401, 310.106, 52794.279 23/01/01,11:28:08,06,08,1, 11.9,1,1, 2.523, 10510.419, 310.103, 52794.299 23/01/01,11:28:08,07,08,1, 11.9,1,1, 2.523, 10510.398, 310.122, 52794.266 23/01/01,11:28:08,08,08,1, 11.9,1,1, 2.523, 10510.404, 310.092, 52794.345 23/01/01,11:28:08,09,08,1, 11.9,1,1, 2.523, 10510.385, 310.082, 52794.348 23/01/01,11:28:08,10,08,1, 11.9,1,1, 2.523, 10510.370, 310.077, 52794.331 23/01/01,11:28:08,11,08,1, 11.9,1,1, 2.523, 10510.359, 310.098, 52794.318 23/01/01,11:28:08,12,08,1, 11.9,1,1, 2.523, 10510.360, 310.064, 52794.330 23/01/01,11:28:08,13,08,1, 11.9,1,1, 2.523, 10510.357, 310.082, 52794.312 23/01/01,11:28:08,14,08,1, 11.9,1,1, 2.523, 10510.333, 310.073, 52794.333 23/01/01,11:28:08,15,08,1, 11.9,1,1, 2.523, 10510.300, 310.085, 52794.349 23/01/01,11:28:08,16,08,1, 11.9,1,1, 2.523, 10510.321, 310.069, 52794.340 23/01/01,11:28:08,17,08,1, 11.9,1,1, 2.523, 10510.303, 310.083, 52794.340 23/01/01,11:28:08,18,08,1, 11.9,1,1, 2.523, 10510.288, 310.057, 52794.317 23/01/01,11:28:08,19,08,1, 11.9,1,1, 2.523, 10510.283, 310.078, 52794.338 23/01/01,11:28:09,00,08,1, 11.9,1,1, 2.524, 10510.279, 310.078, 52794.338 23/01/01,11:28:09,01,08,1, 11.9,1,1, 2.524, 10510.275, 310.059, 52794.325 23/01/01,11:28:09,02,08,1, 11.9,1,1, 2.524, 10510.255, 310.054, 52794.324 23/01/01,11:28:09,03,08,1, 11.9,1,1, 2.524, 10510.241, 310.073, 52794.285 23/01/01,11:28:09,04,08,1, 11.9,1,1, 2.524, 10510.221, 310.068, 52794.294 23/01/01,11:28:09,05,08,1, 11.9,1,1, 2.524, 10510.209, 310.051, 52794.263 23/01/01,11:28:09,06,08,1, 11.9,1,1, 2.524, 10510.224, 310.072, 52794.294 23/01/01,11:28:09,07,08,1, 11.9,1,1, 2.524, 10510.209, 310.042, 52794.286 23/01/01,11:28:09,08,08,1, 11.9,1,1, 2.524, 10510.213, 310.063, 52794.307 23/01/01,11:28:09,09,08,1, 11.9,1,1, 2.524, 10510.178, 310.048, 52794.294 23/01/01,11:28:09,10,08,1, 11.9,1,1, 2.524, 10510.189, 310.065, 52794.280 23/01/01,11:28:09,11,08,1, 11.9,1,1, 2.524, 10510.184, 310.024, 52794.319 23/01/01,11:28:09,12,08,1, 11.9,1,1, 2.524, 10510.173, 310.008, 52794.269 23/01/01,11:28:09,13,08,1, 11.9,1,1, 2.524, 10510.164, 310.025, 52794.267 23/01/01,11:28:09,14,08,1, 11.9,1,1, 2.524, 10510.153, 309.995, 52794.256 23/01/01,11:28:09,15,08,1, 11.9,1,1, 2.524, 10510.122, 310.029, 52794.222 23/01/01,11:28:09,16,08,1, 11.9,1,1, 2.524, 10510.101, 310.020, 52794.248 23/01/01,11:28:09,17,08,1, 11.9,1,1, 2.524, 10510.117, 309.993, 52794.266 23/01/01,11:28:09,18,08,1, 11.9,1,1, 2.524, 10510.100, 310.016, 52794.243 23/01/01,11:28:09,19,08,1, 11.9,1,1, 2.524, 10510.091, 309.978, 52794.276 23/01/01,11:28:10,00,08,1, 11.9,1,1, 2.525, 10510.087, 309.978, 52794.276 23/01/01,11:28:10,01,08,1, 11.9,1,1, 2.525, 10510.074, 309.986, 52794.223 23/01/01,11:28:10,02,08,1, 11.9,1,1, 2.525, 10510.059, 309.975, 52794.217 23/01/01,11:28:10,03,08,1, 11.9,1,1, 2.525, 10510.078, 309.987, 52794.236 23/01/01,11:28:10,04,08,1, 11.9,1,1, 2.525, 10510.071, 309.971, 52794.258 23/01/01,11:28:10,05,08,1, 11.9,1,1, 2.525, 10510.032, 309.976, 52794.236 23/01/01,11:28:10,06,08,1, 11.9,1,1, 2.525, 10510.027, 309.968, 52794.240 23/01/01,11:28:10,07,08,1, 11.9,1,1, 2.525, 10510.029, 309.953, 52794.215 23/01/01,11:28:10,08,08,1, 11.9,1,1, 2.525, 10510.019, 309.944, 52794.193 23/01/01,11:28:10,09,08,1, 11.9,1,1, 2.525, 10510.037, 309.961, 52794.217 23/01/01,11:28:10,10,08,1, 11.9,1,1, 2.525, 10509.982, 309.930, 52794.191 23/01/01,11:28:10,11,08,1, 11.9,1,1, 2.525, 10509.990, 309.931, 52794.187 23/01/01,11:28:10,12,08,1, 11.9,1,1, 2.525, 10509.998, 309.911, 52794.195 23/01/01,11:28:10,13,08,1, 11.9,1,1, 2.525, 10509.971, 309.919, 52794.192 23/01/01,11:28:10,14,08,1, 11.9,1,1, 2.525, 10509.971, 309.924, 52794.192 23/01/01,11:28:10,15,08,1, 11.9,1,1, 2.525, 10509.968, 309.910, 52794.199 23/01/01,11:28:10,16,08,1, 11.9,1,1, 2.525, 10509.975, 309.900, 52794.189 23/01/01,11:28:10,17,08,1, 11.9,1,1, 2.525, 10509.970, 309.890, 52794.216 23/01/01,11:28:10,18,08,1, 11.9,1,1, 2.525, 10509.965, 309.904, 52794.167 23/01/01,11:28:10,19,08,1, 11.9,1,1, 2.525, 10509.963, 309.897, 52794.179 23/01/01,11:28:11,00,08,1, 11.9,1,1, 2.524, 10509.962, 309.897, 52794.179 23/01/01,11:28:11,01,08,1, 11.9,1,1, 2.524, 10509.921, 309.894, 52794.176 23/01/01,11:28:11,02,08,1, 11.9,1,1, 2.524, 10509.944, 309.884, 52794.195 23/01/01,11:28:11,03,08,1, 11.9,1,1, 2.524, 10509.929, 309.858, 52794.166 23/01/01,11:28:11,04,08,1, 11.9,1,1, 2.524, 10509.921, 309.860, 52794.157 23/01/01,11:28:11,05,08,1, 11.9,1,1, 2.524, 10509.892, 309.876, 52794.161 23/01/01,11:28:11,06,08,1, 11.9,1,1, 2.524, 10509.880, 309.868, 52794.142 23/01/01,11:28:11,07,08,1, 11.9,1,1, 2.524, 10509.888, 309.870, 52794.169 23/01/01,11:28:11,08,08,1, 11.9,1,1, 2.524, 10509.886, 309.851, 52794.138 23/01/01,11:28:11,09,08,1, 11.9,1,1, 2.524, 10509.878, 309.836, 52794.126 23/01/01,11:28:11,10,08,1, 11.9,1,1, 2.524, 10509.891, 309.818, 52794.146 23/01/01,11:28:11,11,08,1, 11.9,1,1, 2.524, 10509.858, 309.807, 52794.160 23/01/01,11:28:11,12,08,1, 11.9,1,1, 2.524, 10509.871, 309.828, 52794.146 23/01/01,11:28:11,13,08,1, 11.9,1,1, 2.524, 10509.842, 309.805, 52794.135 23/01/01,11:28:11,14,08,1, 11.9,1,1, 2.524, 10509.849, 309.807, 52794.132 23/01/01,11:28:11,15,08,1, 11.9,1,1, 2.524, 10509.835, 309.813, 52794.159 23/01/01,11:28:11,16,08,1, 11.9,1,1, 2.524, 10509.844, 309.797, 52794.142 23/01/01,11:28:11,17,08,1, 11.9,1,1, 2.524, 10509.840, 309.805, 52794.124 23/01/01,11:28:11,18,08,1, 11.9,1,1, 2.524, 10509.851, 309.784, 52794.088 23/01/01,11:28:11,19,08,1, 11.9,1,1, 2.524, 10509.820, 309.755, 52794.093 23/01/01,11:28:12,00,08,1, 11.8,1,1, 2.527, 10509.820, 309.755, 52794.093 23/01/01,11:28:12,01,08,1, 11.8,1,1, 2.527, 10509.799, 309.726, 52794.079 23/01/01,11:28:12,02,08,1, 11.8,1,1, 2.527, 10509.813, 309.724, 52794.066 23/01/01,11:28:12,03,08,1, 11.8,1,1, 2.527, 10509.819, 309.731, 52794.096 23/01/01,11:28:12,04,08,1, 11.8,1,1, 2.527, 10509.780, 309.704, 52794.063 23/01/01,11:28:12,05,08,1, 11.8,1,1, 2.527, 10509.824, 309.682, 52794.076 23/01/01,11:28:12,06,08,1, 11.8,1,1, 2.527, 10509.792, 309.676, 52794.077 23/01/01,11:28:12,07,08,1, 11.8,1,1, 2.527, 10509.807, 309.663, 52794.061 23/01/01,11:28:12,08,08,1, 11.8,1,1, 2.527, 10509.812, 309.664, 52794.073 23/01/01,11:28:12,09,08,1, 11.8,1,1, 2.527, 10509.773, 309.666, 52794.025 23/01/01,11:28:12,10,08,1, 11.8,1,1, 2.527, 10509.790, 309.648, 52794.090 23/01/01,11:28:12,11,08,1, 11.8,1,1, 2.527, 10509.797, 309.661, 52794.041 23/01/01,11:28:12,12,08,1, 11.8,1,1, 2.527, 10509.778, 309.618, 52794.069 23/01/01,11:28:12,13,08,1, 11.8,1,1, 2.527, 10509.813, 309.631, 52794.063 23/01/01,11:28:12,14,08,1, 11.8,1,1, 2.527, 10509.778, 309.603, 52794.040 23/01/01,11:28:12,15,08,1, 11.8,1,1, 2.527, 10509.782, 309.613, 52794.008 23/01/01,11:28:12,16,08,1, 11.8,1,1, 2.527, 10509.791, 309.625, 52794.030 23/01/01,11:28:12,17,08,1, 11.8,1,1, 2.527, 10509.795, 309.595, 52793.973 23/01/01,11:28:12,18,08,1, 11.8,1,1, 2.527, 10509.787, 309.585, 52794.030 23/01/01,11:28:12,19,08,1, 11.8,1,1, 2.527, 10509.812, 309.605, 52794.019 23/01/01,11:28:13,00,08,1, 11.9,1,1, 2.524, 10509.812, 309.605, 52794.019 23/01/01,11:28:13,01,08,1, 11.9,1,1, 2.524, 10509.790, 309.589, 52794.012 23/01/01,11:28:13,02,08,1, 11.9,1,1, 2.524, 10509.793, 309.548, 52793.998 23/01/01,11:28:13,03,08,1, 11.9,1,1, 2.524, 10509.791, 309.570, 52794.016 23/01/01,11:28:13,04,08,1, 11.9,1,1, 2.524, 10509.791, 309.530, 52794.021 23/01/01,11:28:13,05,08,1, 11.9,1,1, 2.524, 10509.789, 309.550, 52793.965 23/01/01,11:28:13,06,08,1, 11.9,1,1, 2.524, 10509.807, 309.521, 52794.016 23/01/01,11:28:13,07,08,1, 11.9,1,1, 2.524, 10509.785, 309.544, 52793.984 23/01/01,11:28:13,08,08,1, 11.9,1,1, 2.524, 10509.805, 309.539, 52793.967 23/01/01,11:28:13,09,08,1, 11.9,1,1, 2.524, 10509.773, 309.515, 52794.006 23/01/01,11:28:13,10,08,1, 11.9,1,1, 2.524, 10509.788, 309.496, 52793.993 23/01/01,11:28:13,11,08,1, 11.9,1,1, 2.524, 10509.778, 309.487, 52793.986 23/01/01,11:28:13,12,08,1, 11.9,1,1, 2.524, 10509.813, 309.470, 52793.969 23/01/01,11:28:13,13,08,1, 11.9,1,1, 2.524, 10509.796, 309.479, 52793.958 23/01/01,11:28:13,14,08,1, 11.9,1,1, 2.524, 10509.794, 309.457, 52793.990 23/01/01,11:28:13,15,08,1, 11.9,1,1, 2.524, 10509.801, 309.473, 52793.942 23/01/01,11:28:13,16,08,1, 11.9,1,1, 2.524, 10509.784, 309.476, 52793.959 23/01/01,11:28:13,17,08,1, 11.9,1,1, 2.524, 10509.784, 309.468, 52793.963 23/01/01,11:28:13,18,08,1, 11.9,1,1, 2.524, 10509.804, 309.444, 52793.937 23/01/01,11:28:13,19,08,1, 11.9,1,1, 2.524, 10509.794, 309.468, 52793.972 23/01/01,11:28:14,00,08,1, 11.9,1,1, 2.526, 10509.787, 309.468, 52793.972 23/01/01,11:28:14,01,08,1, 11.9,1,1, 2.526, 10509.809, 309.459, 52793.950 23/01/01,11:28:14,02,08,1, 11.9,1,1, 2.526, 10509.778, 309.435, 52793.924 23/01/01,11:28:14,03,08,1, 11.9,1,1, 2.526, 10509.797, 309.446, 52793.915 23/01/01,11:28:14,04,08,1, 11.9,1,1, 2.526, 10509.802, 309.415, 52793.933 23/01/01,11:28:14,05,08,1, 11.9,1,1, 2.526, 10509.800, 309.433, 52793.937 23/01/01,11:28:14,06,08,1, 11.9,1,1, 2.526, 10509.790, 309.432, 52793.921 23/01/01,11:28:14,07,08,1, 11.9,1,1, 2.526, 10509.784, 309.418, 52793.890 23/01/01,11:28:14,08,08,1, 11.9,1,1, 2.526, 10509.791, 309.447, 52793.926 23/01/01,11:28:14,09,08,1, 11.9,1,1, 2.526, 10509.797, 309.392, 52793.902 23/01/01,11:28:14,10,08,1, 11.9,1,1, 2.526, 10509.808, 309.400, 52793.913 23/01/01,11:28:14,11,08,1, 11.9,1,1, 2.526, 10509.797, 309.398, 52793.948 23/01/01,11:28:14,12,08,1, 11.9,1,1, 2.526, 10509.800, 309.378, 52793.935 23/01/01,11:28:14,13,08,1, 11.9,1,1, 2.526, 10509.807, 309.389, 52793.901 23/01/01,11:28:14,14,08,1, 11.9,1,1, 2.526, 10509.805, 309.405, 52793.881 23/01/01,11:28:14,15,08,1, 11.9,1,1, 2.526, 10509.798, 309.409, 52793.942 23/01/01,11:28:14,16,08,1, 11.9,1,1, 2.526, 10509.803, 309.407, 52793.944 23/01/01,11:28:14,17,08,1, 11.9,1,1, 2.526, 10509.786, 309.374, 52793.906 23/01/01,11:28:14,18,08,1, 11.9,1,1, 2.526, 10509.795, 309.382, 52793.936 23/01/01,11:28:14,19,08,1, 11.9,1,1, 2.526, 10509.797, 309.380, 52793.934 23/01/01,11:28:15,00,08,1, 11.9,1,1, 2.520, 10509.795, 309.380, 52793.934 23/01/01,11:28:15,01,08,1, 11.9,1,1, 2.520, 10509.780, 309.396, 52793.927 23/01/01,11:28:15,02,08,1, 11.9,1,1, 2.520, 10509.787, 309.395, 52793.870 23/01/01,11:28:15,03,08,1, 11.9,1,1, 2.520, 10509.804, 309.362, 52793.898 23/01/01,11:28:15,04,08,1, 11.9,1,1, 2.520, 10509.798, 309.379, 52793.922 23/01/01,11:28:15,05,08,1, 11.9,1,1, 2.520, 10509.792, 309.360, 52793.900 23/01/01,11:28:15,06,08,1, 11.9,1,1, 2.520, 10509.811, 309.371, 52793.937 23/01/01,11:28:15,07,08,1, 11.9,1,1, 2.520, 10509.783, 309.361, 52793.910 23/01/01,11:28:15,08,08,1, 11.9,1,1, 2.520, 10509.816, 309.370, 52793.928 23/01/01,11:28:15,09,08,1, 11.9,1,1, 2.520, 10509.815, 309.360, 52793.915 23/01/01,11:28:15,10,08,1, 11.9,1,1, 2.520, 10509.792, 309.349, 52793.929 23/01/01,11:28:15,11,08,1, 11.9,1,1, 2.520, 10509.790, 309.338, 52793.907 23/01/01,11:28:15,12,08,1, 11.9,1,1, 2.520, 10509.789, 309.347, 52793.891 23/01/01,11:28:15,13,08,1, 11.9,1,1, 2.520, 10509.805, 309.337, 52793.899 23/01/01,11:28:15,14,08,1, 11.9,1,1, 2.520, 10509.838, 309.359, 52793.891 23/01/01,11:28:15,15,08,1, 11.9,1,1, 2.520, 10509.821, 309.330, 52793.880 23/01/01,11:28:15,16,08,1, 11.9,1,1, 2.520, 10509.795, 309.332, 52793.890 23/01/01,11:28:15,17,08,1, 11.9,1,1, 2.520, 10509.837, 309.312, 52793.711 23/01/01,11:28:15,18,08,1, 11.9,1,1, 2.520, 10509.840, 309.319, 52793.857 23/01/01,11:28:15,19,08,1, 11.9,1,1, 2.520, 10509.851, 309.301, 52793.896 23/01/01,11:28:16,00,08,1, 12.0,1,1, 2.524, 10509.845, 309.301, 52793.896 23/01/01,11:28:16,01,08,1, 12.0,1,1, 2.524, 10509.840, 309.303, 52793.886 23/01/01,11:28:16,02,08,1, 12.0,1,1, 2.524, 10509.817, 309.295, 52793.907 23/01/01,11:28:16,03,08,1, 12.0,1,1, 2.524, 10509.838, 309.292, 52793.881 23/01/01,11:28:16,04,08,1, 12.0,1,1, 2.524, 10509.838, 309.283, 52793.893 23/01/01,11:28:16,05,08,1, 12.0,1,1, 2.524, 10509.833, 309.307, 52793.884 23/01/01,11:28:16,06,08,1, 12.0,1,1, 2.524, 10509.837, 309.289, 52793.888 23/01/01,11:28:16,07,08,1, 12.0,1,1, 2.524, 10509.845, 309.292, 52793.909 23/01/01,11:28:16,08,08,1, 12.0,1,1, 2.524, 10509.831, 309.266, 52793.905 23/01/01,11:28:16,09,08,1, 12.0,1,1, 2.524, 10509.847, 309.247, 52793.896 23/01/01,11:28:16,10,08,1, 12.0,1,1, 2.524, 10509.814, 309.275, 52793.894 23/01/01,11:28:16,11,08,1, 12.0,1,1, 2.524, 10509.855, 309.247, 52793.877 23/01/01,11:28:16,12,08,1, 12.0,1,1, 2.524, 10509.854, 309.250, 52793.901 23/01/01,11:28:16,13,08,1, 12.0,1,1, 2.524, 10509.855, 309.247, 52793.880 23/01/01,11:28:16,14,08,1, 12.0,1,1, 2.524, 10509.833, 309.221, 52793.872 23/01/01,11:28:16,15,08,1, 12.0,1,1, 2.524, 10509.861, 309.237, 52793.878 23/01/01,11:28:16,16,08,1, 12.0,1,1, 2.524, 10509.845, 309.212, 52793.846 23/01/01,11:28:16,17,08,1, 12.0,1,1, 2.524, 10509.856, 309.201, 52793.840 23/01/01,11:28:16,18,08,1, 12.0,1,1, 2.524, 10509.875, 309.185, 52793.825 23/01/01,11:28:16,19,08,1, 12.0,1,1, 2.524, 10509.849, 309.159, 52793.801 23/01/01,11:28:17,00,08,1, 11.9,1,1, 2.522, 10509.845, 309.159, 52793.801 23/01/01,11:28:17,01,08,1, 11.9,1,1, 2.522, 10509.853, 309.151, 52793.834 23/01/01,11:28:17,02,08,1, 11.9,1,1, 2.522, 10509.882, 309.155, 52793.823 23/01/01,11:28:17,03,08,1, 11.9,1,1, 2.522, 10509.870, 309.156, 52793.804 23/01/01,11:28:17,04,08,1, 11.9,1,1, 2.522, 10509.895, 309.116, 52793.817 23/01/01,11:28:17,05,08,1, 11.9,1,1, 2.522, 10509.904, 309.116, 52793.821 23/01/01,11:28:17,06,08,1, 11.9,1,1, 2.522, 10509.905, 309.093, 52793.809 23/01/01,11:28:17,07,08,1, 11.9,1,1, 2.522, 10509.909, 309.082, 52793.811 23/01/01,11:28:17,08,08,1, 11.9,1,1, 2.522, 10509.921, 309.074, 52793.810 23/01/01,11:28:17,09,08,1, 11.9,1,1, 2.522, 10509.918, 309.077, 52793.807 23/01/01,11:28:17,10,08,1, 11.9,1,1, 2.522, 10509.926, 309.057, 52793.747 23/01/01,11:28:17,11,08,1, 11.9,1,1, 2.522, 10509.957, 309.042, 52793.772 23/01/01,11:28:17,12,08,1, 11.9,1,1, 2.522, 10509.946, 309.038, 52793.782 23/01/01,11:28:17,13,08,1, 11.9,1,1, 2.522, 10509.951, 309.013, 52793.761 23/01/01,11:28:17,14,08,1, 11.9,1,1, 2.522, 10509.972, 309.019, 52793.767 23/01/01,11:28:17,15,08,1, 11.9,1,1, 2.522, 10509.960, 308.970, 52793.731 23/01/01,11:28:17,16,08,1, 11.9,1,1, 2.522, 10509.934, 308.971, 52793.723 23/01/01,11:28:17,17,08,1, 11.9,1,1, 2.522, 10509.958, 308.968, 52793.769 23/01/01,11:28:17,18,08,1, 11.9,1,1, 2.522, 10509.978, 308.948, 52793.758 23/01/01,11:28:17,19,08,1, 11.9,1,1, 2.522, 10509.962, 308.941, 52793.772 23/01/01,11:28:18,00,08,1, 11.9,1,1, 2.525, 10509.962, 308.941, 52793.772 23/01/01,11:28:18,01,08,1, 11.9,1,1, 2.525, 10509.984, 308.913, 52793.669 23/01/01,11:28:18,02,08,1, 11.9,1,1, 2.525, 10509.989, 308.893, 52793.675 23/01/01,11:28:18,03,08,1, 11.9,1,1, 2.525, 10509.994, 308.856, 52793.677 23/01/01,11:28:18,04,08,1, 11.9,1,1, 2.525, 10510.006, 308.865, 52793.697 23/01/01,11:28:18,05,08,1, 11.9,1,1, 2.525, 10509.989, 308.870, 52793.712 23/01/01,11:28:18,06,08,1, 11.9,1,1, 2.525, 10509.988, 308.825, 52793.677 23/01/01,11:28:18,07,08,1, 11.9,1,1, 2.525, 10510.035, 308.828, 52793.688 23/01/01,11:28:18,08,08,1, 11.9,1,1, 2.525, 10510.002, 308.788, 52793.670 23/01/01,11:28:18,09,08,1, 11.9,1,1, 2.525, 10510.008, 308.797, 52793.669 23/01/01,11:28:18,10,08,1, 11.9,1,1, 2.525, 10510.037, 308.793, 52793.693 23/01/01,11:28:18,11,08,1, 11.9,1,1, 2.525, 10509.996, 308.763, 52793.677 23/01/01,11:28:18,12,08,1, 11.9,1,1, 2.525, 10510.034, 308.772, 52793.663 23/01/01,11:28:18,13,08,1, 11.9,1,1, 2.525, 10510.009, 308.749, 52793.642 23/01/01,11:28:18,14,08,1, 11.9,1,1, 2.525, 10510.026, 308.743, 52793.625 23/01/01,11:28:18,15,08,1, 11.9,1,1, 2.525, 10510.030, 308.748, 52793.614 23/01/01,11:28:18,16,08,1, 11.9,1,1, 2.525, 10510.014, 308.720, 52793.639 23/01/01,11:28:18,17,08,1, 11.9,1,1, 2.525, 10510.028, 308.724, 52793.661 23/01/01,11:28:18,18,08,1, 11.9,1,1, 2.525, 10510.021, 308.721, 52793.650 23/01/01,11:28:18,19,08,1, 11.9,1,1, 2.525, 10509.998, 308.713, 52793.676 23/01/01,11:28:19,00,09,1, 11.9,1,1, 2.525, 10509.995, 308.713, 52793.676 23/01/01,11:28:19,01,09,1, 11.9,1,1, 2.525, 10510.027, 308.691, 52793.647 23/01/01,11:28:19,02,09,1, 11.9,1,1, 2.525, 10510.049, 308.677, 52793.626 23/01/01,11:28:19,03,09,1, 11.9,1,1, 2.525, 10510.066, 308.698, 52793.667 23/01/01,11:28:19,04,09,1, 11.9,1,1, 2.525, 10510.038, 308.715, 52793.629 23/01/01,11:28:19,05,09,1, 11.9,1,1, 2.525, 10510.065, 308.679, 52793.622 23/01/01,11:28:19,06,09,1, 11.9,1,1, 2.525, 10510.058, 308.680, 52793.630 23/01/01,11:28:19,07,09,1, 11.9,1,1, 2.525, 10510.045, 308.679, 52793.615 23/01/01,11:28:19,08,09,1, 11.9,1,1, 2.525, 10510.053, 308.661, 52793.591 23/01/01,11:28:19,09,09,1, 11.9,1,1, 2.525, 10510.063, 308.676, 52793.599 23/01/01,11:28:19,10,09,1, 11.9,1,1, 2.525, 10510.099, 308.675, 52793.615 23/01/01,11:28:19,11,09,1, 11.9,1,1, 2.525, 10510.084, 308.619, 52793.649 23/01/01,11:28:19,12,09,1, 11.9,1,1, 2.525, 10510.087, 308.641, 52793.638 23/01/01,11:28:19,13,09,1, 11.9,1,1, 2.525, 10510.083, 308.642, 52793.647 23/01/01,11:28:19,14,09,1, 11.9,1,1, 2.525, 10510.089, 308.618, 52793.608 23/01/01,11:28:19,15,09,1, 11.9,1,1, 2.525, 10510.087, 308.620, 52793.633 23/01/01,11:28:19,16,09,1, 11.9,1,1, 2.525, 10510.111, 308.595, 52793.617 23/01/01,11:28:19,17,09,1, 11.9,1,1, 2.525, 10510.126, 308.615, 52793.637 23/01/01,11:28:19,18,09,1, 11.9,1,1, 2.525, 10510.135, 308.572, 52793.620 23/01/01,11:28:19,19,09,1, 11.9,1,1, 2.525, 10510.114, 308.578, 52793.605 23/01/01,11:28:20,00,09,1, 11.7,1,1, 2.527, 10510.112, 308.578, 52793.605 23/01/01,11:28:20,01,09,1, 11.7,1,1, 2.527, 10510.120, 308.562, 52793.756 23/01/01,11:28:20,02,09,1, 11.7,1,1, 2.527, 10510.137, 308.557, 52793.615 23/01/01,11:28:20,03,09,1, 11.7,1,1, 2.527, 10510.128, 308.532, 52793.535 23/01/01,11:28:20,04,09,1, 11.7,1,1, 2.527, 10510.138, 308.522, 52793.912 23/01/01,11:28:20,05,09,1, 11.7,1,1, 2.527, 10510.136, 308.536, 52793.565 23/01/01,11:28:20,06,09,1, 11.7,1,1, 2.527, 10510.142, 308.524, 52793.610 23/01/01,11:28:20,07,09,1, 11.7,1,1, 2.527, 10510.167, 308.528, 52793.582 23/01/01,11:28:20,08,09,1, 11.7,1,1, 2.527, 10510.154, 308.531, 52793.604 23/01/01,11:28:20,09,09,1, 11.7,1,1, 2.527, 10510.183, 308.515, 52793.584 23/01/01,11:28:20,10,09,1, 11.7,1,1, 2.527, 10510.204, 308.519, 52793.635 23/01/01,11:28:20,11,09,1, 11.7,1,1, 2.527, 10510.212, 308.500, 52793.588 23/01/01,11:28:20,12,09,1, 11.7,1,1, 2.527, 10510.213, 308.509, 52793.623 23/01/01,11:28:20,13,09,1, 11.7,1,1, 2.527, 10510.207, 308.521, 52793.603 23/01/01,11:28:20,14,09,1, 11.7,1,1, 2.527, 10510.235, 308.495, 52793.596 23/01/01,11:28:20,15,09,1, 11.7,1,1, 2.527, 10510.239, 308.502, 52793.591 23/01/01,11:28:20,16,09,1, 11.7,1,1, 2.527, 10510.239, 308.474, 52793.560 23/01/01,11:28:20,17,09,1, 11.7,1,1, 2.527, 10510.223, 308.455, 52793.572 23/01/01,11:28:20,18,09,1, 11.7,1,1, 2.527, 10510.257, 308.486, 52793.576 23/01/01,11:28:20,19,09,1, 11.7,1,1, 2.527, 10510.227, 308.435, 52793.542 23/01/01,11:28:21,00,09,1, 11.9,1,1, 2.524, 10510.221, 308.435, 52793.542 23/01/01,11:28:21,01,09,1, 11.9,1,1, 2.524, 10510.259, 308.451, 52793.585 23/01/01,11:28:21,02,09,1, 11.9,1,1, 2.524, 10510.247, 308.407, 52793.584 23/01/01,11:28:21,03,09,1, 11.9,1,1, 2.524, 10510.272, 308.428, 52793.593 23/01/01,11:28:21,04,09,1, 11.9,1,1, 2.524, 10510.274, 308.397, 52793.576 23/01/01,11:28:21,05,09,1, 11.9,1,1, 2.524, 10510.269, 308.397, 52793.570 23/01/01,11:28:21,06,09,1, 11.9,1,1, 2.524, 10510.287, 308.383, 52793.567 23/01/01,11:28:21,07,09,1, 11.9,1,1, 2.524, 10510.283, 308.352, 52793.585 23/01/01,11:28:21,08,09,1, 11.9,1,1, 2.524, 10510.274, 308.366, 52793.555 23/01/01,11:28:21,09,09,1, 11.9,1,1, 2.524, 10510.280, 308.359, 52793.575 23/01/01,11:28:21,10,09,1, 11.9,1,1, 2.524, 10510.266, 308.324, 52793.658 23/01/01,11:28:21,11,09,1, 11.9,1,1, 2.524, 10510.280, 308.307, 52793.473 23/01/01,11:28:21,12,09,1, 11.9,1,1, 2.524, 10510.273, 308.295, 52793.488 23/01/01,11:28:21,13,09,1, 11.9,1,1, 2.524, 10510.279, 308.303, 52793.516 23/01/01,11:28:21,14,09,1, 11.9,1,1, 2.524, 10510.288, 308.263, 52793.525 23/01/01,11:28:21,15,09,1, 11.9,1,1, 2.524, 10510.321, 308.260, 52793.500 23/01/01,11:28:21,16,09,1, 11.9,1,1, 2.524, 10510.307, 308.251, 52793.494 23/01/01,11:28:21,17,09,1, 11.9,1,1, 2.524, 10510.279, 308.212, 52793.481 23/01/01,11:28:21,18,09,1, 11.9,1,1, 2.524, 10510.309, 308.230, 52793.512 23/01/01,11:28:21,19,09,1, 11.9,1,1, 2.524, 10510.298, 308.217, 52793.510 23/01/01,11:28:22,00,09,1, 11.9,1,1, 2.524, 10510.296, 308.217, 52793.510 23/01/01,11:28:22,01,09,1, 11.9,1,1, 2.524, 10510.328, 308.184, 52793.475 23/01/01,11:28:22,02,09,1, 11.9,1,1, 2.524, 10510.319, 308.147, 52793.472 23/01/01,11:28:22,03,09,1, 11.9,1,1, 2.524, 10510.319, 308.184, 52793.512 23/01/01,11:28:22,04,09,1, 11.9,1,1, 2.524, 10510.326, 308.177, 52793.482 23/01/01,11:28:22,05,09,1, 11.9,1,1, 2.524, 10510.312, 308.157, 52793.482 23/01/01,11:28:22,06,09,1, 11.9,1,1, 2.524, 10510.350, 308.123, 52793.514 23/01/01,11:28:22,07,09,1, 11.9,1,1, 2.524, 10510.321, 308.134, 52793.473 23/01/01,11:28:22,08,09,1, 11.9,1,1, 2.524, 10510.307, 308.091, 52793.458 23/01/01,11:28:22,09,09,1, 11.9,1,1, 2.524, 10510.325, 308.107, 52793.457 23/01/01,11:28:22,10,09,1, 11.9,1,1, 2.524, 10510.323, 308.076, 52793.477 23/01/01,11:28:22,11,09,1, 11.9,1,1, 2.524, 10510.334, 308.068, 52793.466 23/01/01,11:28:22,12,09,1, 11.9,1,1, 2.524, 10510.329, 308.058, 52793.446 23/01/01,11:28:22,13,09,1, 11.9,1,1, 2.524, 10510.361, 308.030, 52793.450 23/01/01,11:28:22,14,09,1, 11.9,1,1, 2.524, 10510.355, 308.034, 52793.448 23/01/01,11:28:22,15,09,1, 11.9,1,1, 2.524, 10510.359, 308.027, 52793.461 23/01/01,11:28:22,16,09,1, 11.9,1,1, 2.524, 10510.352, 308.033, 52793.426 23/01/01,11:28:22,17,09,1, 11.9,1,1, 2.524, 10510.354, 308.011, 52793.441 23/01/01,11:28:22,18,09,1, 11.9,1,1, 2.524, 10510.372, 308.028, 52793.426 23/01/01,11:28:22,19,09,1, 11.9,1,1, 2.524, 10510.385, 308.001, 52793.402 23/01/01,11:28:23,00,09,1, 11.9,1,1, 2.522, 10510.379, 308.001, 52793.402 23/01/01,11:28:23,01,09,1, 11.9,1,1, 2.522, 10510.402, 307.992, 52793.424 23/01/01,11:28:23,02,09,1, 11.9,1,1, 2.522, 10510.373, 307.975, 52793.414 23/01/01,11:28:23,03,09,1, 11.9,1,1, 2.522, 10510.380, 307.979, 52793.413 23/01/01,11:28:23,04,09,1, 11.9,1,1, 2.522, 10510.396, 307.981, 52793.415 23/01/01,11:28:23,05,09,1, 11.9,1,1, 2.522, 10510.394, 307.972, 52793.385 23/01/01,11:28:23,06,09,1, 11.9,1,1, 2.522, 10510.399, 307.943, 52793.401 23/01/01,11:28:23,07,09,1, 11.9,1,1, 2.522, 10510.398, 307.940, 52793.397 23/01/01,11:28:23,08,09,1, 11.9,1,1, 2.522, 10510.408, 307.921, 52793.391 23/01/01,11:28:23,09,09,1, 11.9,1,1, 2.522, 10510.440, 307.933, 52793.403 23/01/01,11:28:23,10,09,1, 11.9,1,1, 2.522, 10510.402, 307.916, 52793.390 23/01/01,11:28:23,11,09,1, 11.9,1,1, 2.522, 10510.416, 307.913, 52793.372 23/01/01,11:28:23,12,09,1, 11.9,1,1, 2.522, 10510.450, 307.900, 52793.378 23/01/01,11:28:23,13,09,1, 11.9,1,1, 2.522, 10510.452, 307.883, 52793.390 23/01/01,11:28:23,14,09,1, 11.9,1,1, 2.522, 10510.442, 307.874, 52793.391 23/01/01,11:28:23,15,09,1, 11.9,1,1, 2.522, 10510.456, 307.883, 52793.341 23/01/01,11:28:23,16,09,1, 11.9,1,1, 2.522, 10510.470, 307.847, 52793.332 23/01/01,11:28:23,17,09,1, 11.9,1,1, 2.522, 10510.466, 307.870, 52793.406 23/01/01,11:28:23,18,09,1, 11.9,1,1, 2.522, 10510.480, 307.872, 52793.366 23/01/01,11:28:23,19,09,1, 11.9,1,1, 2.522, 10510.498, 307.871, 52793.345 23/01/01,11:28:24,00,09,1, 11.9,1,1, 2.525, 10510.496, 307.871, 52793.345 23/01/01,11:28:24,01,09,1, 11.9,1,1, 2.525, 10510.495, 307.851, 52793.335 23/01/01,11:28:24,02,09,1, 11.9,1,1, 2.525, 10510.497, 307.850, 52793.344 23/01/01,11:28:24,03,09,1, 11.9,1,1, 2.525, 10510.520, 307.837, 52793.354 23/01/01,11:28:24,04,09,1, 11.9,1,1, 2.525, 10510.516, 307.866, 52793.324 23/01/01,11:28:24,05,09,1, 11.9,1,1, 2.525, 10510.526, 307.824, 52793.308 23/01/01,11:28:24,06,09,1, 11.9,1,1, 2.525, 10510.505, 307.832, 52793.324 23/01/01,11:28:24,07,09,1, 11.9,1,1, 2.525, 10510.545, 307.828, 52793.353 23/01/01,11:28:24,08,09,1, 11.9,1,1, 2.525, 10510.547, 307.802, 52793.340 23/01/01,11:28:24,09,09,1, 11.9,1,1, 2.525, 10510.574, 307.800, 52793.309 23/01/01,11:28:24,10,09,1, 11.9,1,1, 2.525, 10510.568, 307.813, 52793.298 23/01/01,11:28:24,11,09,1, 11.9,1,1, 2.525, 10510.589, 307.787, 52793.276 23/01/01,11:28:24,12,09,1, 11.9,1,1, 2.525, 10510.596, 307.785, 52793.319 23/01/01,11:28:24,13,09,1, 11.9,1,1, 2.525, 10510.585, 307.779, 52793.293 23/01/01,11:28:24,14,09,1, 11.9,1,1, 2.525, 10510.593, 307.804, 52793.324 23/01/01,11:28:24,15,09,1, 11.9,1,1, 2.525, 10510.606, 307.795, 52793.347 23/01/01,11:28:24,16,09,1, 11.9,1,1, 2.525, 10510.603, 307.765, 52793.323 23/01/01,11:28:24,17,09,1, 11.9,1,1, 2.525, 10510.608, 307.784, 52793.326 23/01/01,11:28:24,18,09,1, 11.9,1,1, 2.525, 10510.631, 307.759, 52793.320 23/01/01,11:28:24,19,09,1, 11.9,1,1, 2.525, 10510.624, 307.772, 52793.314 23/01/01,11:28:25,00,09,1, 11.9,1,1, 2.521, 10510.621, 307.772, 52793.314 23/01/01,11:28:25,01,09,1, 11.9,1,1, 2.521, 10510.666, 307.761, 52793.305 23/01/01,11:28:25,02,09,1, 11.9,1,1, 2.521, 10510.652, 307.775, 52793.344 23/01/01,11:28:25,03,09,1, 11.9,1,1, 2.521, 10510.675, 307.776, 52793.289 23/01/01,11:28:25,04,09,1, 11.9,1,1, 2.521, 10510.673, 307.795, 52793.276 23/01/01,11:28:25,05,09,1, 11.9,1,1, 2.521, 10510.683, 307.806, 52793.324 23/01/01,11:28:25,06,09,1, 11.9,1,1, 2.521, 10510.693, 307.778, 52793.286 23/01/01,11:28:25,07,09,1, 11.9,1,1, 2.521, 10510.698, 307.786, 52793.287 23/01/01,11:28:25,08,09,1, 11.9,1,1, 2.521, 10510.704, 307.770, 52793.277 23/01/01,11:28:25,09,09,1, 11.9,1,1, 2.521, 10510.694, 307.789, 52793.306 23/01/01,11:28:25,10,09,1, 11.9,1,1, 2.521, 10510.710, 307.791, 52793.305 23/01/01,11:28:25,11,09,1, 11.9,1,1, 2.521, 10510.702, 307.792, 52793.318 23/01/01,11:28:25,12,09,1, 11.9,1,1, 2.521, 10510.733, 307.769, 52793.298 23/01/01,11:28:25,13,09,1, 11.9,1,1, 2.521, 10510.718, 307.783, 52793.316 23/01/01,11:28:25,14,09,1, 11.9,1,1, 2.521, 10510.731, 307.780, 52793.285 23/01/01,11:28:25,15,09,1, 11.9,1,1, 2.521, 10510.740, 307.787, 52793.307 23/01/01,11:28:25,16,09,1, 11.9,1,1, 2.521, 10510.738, 307.802, 52793.299 23/01/01,11:28:25,17,09,1, 11.9,1,1, 2.521, 10510.738, 307.792, 52793.318 23/01/01,11:28:25,18,09,1, 11.9,1,1, 2.521, 10510.759, 307.813, 52793.318 23/01/01,11:28:25,19,09,1, 11.9,1,1, 2.521, 10510.739, 307.805, 52793.258 23/01/01,11:28:26,00,09,1, 11.9,1,1, 2.524, 10510.738, 307.805, 52793.258 23/01/01,11:28:26,01,09,1, 11.9,1,1, 2.524, 10510.778, 307.794, 52793.310 23/01/01,11:28:26,02,09,1, 11.9,1,1, 2.524, 10510.766, 307.791, 52793.317 23/01/01,11:28:26,03,09,1, 11.9,1,1, 2.524, 10510.776, 307.814, 52793.283 23/01/01,11:28:26,04,09,1, 11.9,1,1, 2.524, 10510.783, 307.806, 52793.304 23/01/01,11:28:26,05,09,1, 11.9,1,1, 2.524, 10510.758, 307.810, 52793.321 23/01/01,11:28:26,06,09,1, 11.9,1,1, 2.524, 10510.772, 307.796, 52793.313 23/01/01,11:28:26,07,09,1, 11.9,1,1, 2.524, 10510.782, 307.804, 52793.295 23/01/01,11:28:26,08,09,1, 11.9,1,1, 2.524, 10510.812, 307.812, 52793.321 23/01/01,11:28:26,09,09,1, 11.9,1,1, 2.524, 10510.791, 307.815, 52793.294 23/01/01,11:28:26,10,09,1, 11.9,1,1, 2.524, 10510.805, 307.805, 52793.297 23/01/01,11:28:26,11,09,1, 11.9,1,1, 2.524, 10510.788, 307.799, 52793.302 23/01/01,11:28:26,12,09,1, 11.9,1,1, 2.524, 10510.848, 307.815, 52793.318 23/01/01,11:28:26,13,09,1, 11.9,1,1, 2.524, 10510.814, 307.830, 52793.308 23/01/01,11:28:26,14,09,1, 11.9,1,1, 2.524, 10510.827, 307.832, 52793.302 23/01/01,11:28:26,15,09,1, 11.9,1,1, 2.524, 10510.847, 307.847, 52793.331 23/01/01,11:28:26,16,09,1, 11.9,1,1, 2.524, 10510.821, 307.832, 52793.314 23/01/01,11:28:26,17,09,1, 11.9,1,1, 2.524, 10510.858, 307.836, 52793.305 23/01/01,11:28:26,18,09,1, 11.9,1,1, 2.524, 10510.845, 307.831, 52793.299 23/01/01,11:28:26,19,09,1, 11.9,1,1, 2.524, 10510.869, 307.856, 52793.342 23/01/01,11:28:27,00,08,1, 11.9,1,1, 2.526, 10510.863, 307.856, 52793.342 23/01/01,11:28:27,01,08,1, 11.9,1,1, 2.526, 10510.841, 307.862, 52793.322 23/01/01,11:28:27,02,08,1, 11.9,1,1, 2.526, 10510.858, 307.857, 52793.306 23/01/01,11:28:27,03,08,1, 11.9,1,1, 2.526, 10510.859, 307.869, 52793.296 23/01/01,11:28:27,04,08,1, 11.9,1,1, 2.526, 10510.878, 307.862, 52793.317 23/01/01,11:28:27,05,08,1, 11.9,1,1, 2.526, 10510.886, 307.880, 52793.330 23/01/01,11:28:27,06,08,1, 11.9,1,1, 2.526, 10510.868, 307.868, 52793.327 23/01/01,11:28:27,07,08,1, 11.9,1,1, 2.526, 10510.892, 307.874, 52793.304 23/01/01,11:28:27,08,08,1, 11.9,1,1, 2.526, 10510.902, 307.893, 52793.303 23/01/01,11:28:27,09,08,1, 11.9,1,1, 2.526, 10510.896, 307.878, 52793.348 23/01/01,11:28:27,10,08,1, 11.9,1,1, 2.526, 10510.907, 307.898, 52793.179 23/01/01,11:28:27,11,08,1, 11.9,1,1, 2.526, 10510.888, 307.894, 52793.326 23/01/01,11:28:27,12,08,1, 11.9,1,1, 2.526, 10510.909, 307.903, 52793.349 23/01/01,11:28:27,13,08,1, 11.9,1,1, 2.526, 10510.892, 307.927, 52793.354 23/01/01,11:28:27,14,08,1, 11.9,1,1, 2.526, 10510.921, 307.896, 52793.338 23/01/01,11:28:27,15,08,1, 11.9,1,1, 2.526, 10510.927, 307.919, 52793.347 23/01/01,11:28:27,16,08,1, 11.9,1,1, 2.526, 10510.925, 307.919, 52793.334 23/01/01,11:28:27,17,08,1, 11.9,1,1, 2.526, 10510.936, 307.906, 52793.342 23/01/01,11:28:27,18,08,1, 11.9,1,1, 2.526, 10510.940, 307.932, 52793.326 23/01/01,11:28:27,19,08,1, 11.9,1,1, 2.526, 10510.940, 307.925, 52793.294 23/01/01,11:28:28,00,08,1, 11.9,1,1, 2.524, 10510.938, 307.925, 52793.294 23/01/01,11:28:28,01,08,1, 11.9,1,1, 2.524, 10510.991, 307.968, 52793.346 23/01/01,11:28:28,02,08,1, 11.9,1,1, 2.524, 10510.934, 307.942, 52793.284 23/01/01,11:28:28,03,08,1, 11.9,1,1, 2.524, 10510.956, 307.971, 52793.293 23/01/01,11:28:28,04,08,1, 11.9,1,1, 2.524, 10510.980, 307.937, 52793.339 23/01/01,11:28:28,05,08,1, 11.9,1,1, 2.524, 10510.980, 307.950, 52793.323 23/01/01,11:28:28,06,08,1, 11.9,1,1, 2.524, 10510.970, 307.978, 52793.360 23/01/01,11:28:28,07,08,1, 11.9,1,1, 2.524, 10510.996, 307.949, 52793.295 23/01/01,11:28:28,08,08,1, 11.9,1,1, 2.524, 10510.995, 307.963, 52793.361 23/01/01,11:28:28,09,08,1, 11.9,1,1, 2.524, 10510.989, 307.971, 52793.311 23/01/01,11:28:28,10,08,1, 11.9,1,1, 2.524, 10510.985, 307.974, 52793.343 23/01/01,11:28:28,11,08,1, 11.9,1,1, 2.524, 10511.004, 307.981, 52793.333 23/01/01,11:28:28,12,08,1, 11.9,1,1, 2.524, 10510.999, 307.984, 52793.301 23/01/01,11:28:28,13,08,1, 11.9,1,1, 2.524, 10511.017, 308.002, 52793.316 23/01/01,11:28:28,14,08,1, 11.9,1,1, 2.524, 10510.998, 307.968, 52793.292 23/01/01,11:28:28,15,08,1, 11.9,1,1, 2.524, 10510.995, 308.005, 52793.314 23/01/01,11:28:28,16,08,1, 11.9,1,1, 2.524, 10511.013, 308.007, 52793.361 23/01/01,11:28:28,17,08,1, 11.9,1,1, 2.524, 10511.021, 307.995, 52793.302 23/01/01,11:28:28,18,08,1, 11.9,1,1, 2.524, 10511.018, 307.989, 52793.366 23/01/01,11:28:28,19,08,1, 11.9,1,1, 2.524, 10511.011, 308.013, 52793.343 23/01/01,11:28:29,00,08,1, 11.8,1,1, 2.523, 10511.005, 308.013, 52793.343 23/01/01,11:28:29,01,08,1, 11.8,1,1, 2.523, 10511.038, 308.039, 52793.301 23/01/01,11:28:29,02,08,1, 11.8,1,1, 2.523, 10511.029, 308.028, 52793.332 23/01/01,11:28:29,03,08,1, 11.8,1,1, 2.523, 10511.035, 308.044, 52793.303 23/01/01,11:28:29,04,08,1, 11.8,1,1, 2.523, 10511.035, 308.052, 52793.342 23/01/01,11:28:29,05,08,1, 11.8,1,1, 2.523, 10511.034, 308.032, 52793.296 23/01/01,11:28:29,06,08,1, 11.8,1,1, 2.523, 10511.051, 308.025, 52793.353 23/01/01,11:28:29,07,08,1, 11.8,1,1, 2.523, 10511.032, 308.047, 52793.323 23/01/01,11:28:29,08,08,1, 11.8,1,1, 2.523, 10511.040, 308.023, 52793.354 23/01/01,11:28:29,09,08,1, 11.8,1,1, 2.523, 10511.049, 308.049, 52793.336 23/01/01,11:28:29,10,08,1, 11.8,1,1, 2.523, 10511.012, 308.032, 52793.340 23/01/01,11:28:29,11,08,1, 11.8,1,1, 2.523, 10511.019, 308.040, 52793.326 23/01/01,11:28:29,12,08,1, 11.8,1,1, 2.523, 10511.018, 308.075, 52793.322 23/01/01,11:28:29,13,08,1, 11.8,1,1, 2.523, 10510.990, 308.032, 52793.256 23/01/01,11:28:29,14,08,1, 11.8,1,1, 2.523, 10511.019, 308.082, 52793.311 23/01/01,11:28:29,15,08,1, 11.8,1,1, 2.523, 10510.980, 308.086, 52793.311 23/01/01,11:28:29,16,08,1, 11.8,1,1, 2.523, 10510.991, 308.070, 52793.313 23/01/01,11:28:29,17,08,1, 11.8,1,1, 2.523, 10510.998, 308.094, 52793.271 23/01/01,11:28:29,18,08,1, 11.8,1,1, 2.523, 10511.009, 308.091, 52793.311 23/01/01,11:28:29,19,08,1, 11.8,1,1, 2.523, 10510.982, 308.065, 52793.256 23/01/01,11:28:30,00,08,1, 11.9,1,1, 2.523, 10510.980, 308.065, 52793.256 23/01/01,11:28:30,01,08,1, 11.9,1,1, 2.523, 10511.001, 308.114, 52793.318 23/01/01,11:28:30,02,08,1, 11.9,1,1, 2.523, 10510.991, 308.118, 52793.266 23/01/01,11:28:30,03,08,1, 11.9,1,1, 2.523, 10510.964, 308.099, 52793.282 23/01/01,11:28:30,04,08,1, 11.9,1,1, 2.523, 10510.956, 308.127, 52793.290 23/01/01,11:28:30,05,08,1, 11.9,1,1, 2.523, 10510.949, 308.133, 52793.287 23/01/01,11:28:30,06,08,1, 11.9,1,1, 2.523, 10510.954, 308.139, 52793.279 23/01/01,11:28:30,07,08,1, 11.9,1,1, 2.523, 10510.936, 308.157, 52793.276 23/01/01,11:28:30,08,08,1, 11.9,1,1, 2.523, 10510.923, 308.154, 52793.262 23/01/01,11:28:30,09,08,1, 11.9,1,1, 2.523, 10510.931, 308.164, 52793.283 23/01/01,11:28:30,10,08,1, 11.9,1,1, 2.523, 10510.937, 308.173, 52793.265 23/01/01,11:28:30,11,08,1, 11.9,1,1, 2.523, 10510.917, 308.158, 52793.234 23/01/01,11:28:30,12,08,1, 11.9,1,1, 2.523, 10510.926, 308.163, 52793.259 23/01/01,11:28:30,13,08,1, 11.9,1,1, 2.523, 10510.933, 308.169, 52793.259 23/01/01,11:28:30,14,08,1, 11.9,1,1, 2.523, 10510.931, 308.142, 52793.256 23/01/01,11:28:30,15,08,1, 11.9,1,1, 2.523, 10510.910, 308.200, 52793.270 23/01/01,11:28:30,16,08,1, 11.9,1,1, 2.523, 10510.925, 308.195, 52793.235 23/01/01,11:28:30,17,08,1, 11.9,1,1, 2.523, 10510.902, 308.184, 52793.265 23/01/01,11:28:30,18,08,1, 11.9,1,1, 2.523, 10510.905, 308.206, 52793.265 23/01/01,11:28:30,19,08,1, 11.9,1,1, 2.523, 10510.893, 308.176, 52793.249 23/01/01,11:28:31,00,08,1, 11.9,1,1, 2.523, 10510.888, 308.176, 52793.249 23/01/01,11:28:31,01,08,1, 11.9,1,1, 2.523, 10510.898, 308.174, 52793.221 23/01/01,11:28:31,02,08,1, 11.9,1,1, 2.523, 10510.897, 308.189, 52793.269 23/01/01,11:28:31,03,08,1, 11.9,1,1, 2.523, 10510.859, 308.203, 52793.294 23/01/01,11:28:31,04,08,1, 11.9,1,1, 2.523, 10510.877, 308.185, 52793.255 23/01/01,11:28:31,05,08,1, 11.9,1,1, 2.523, 10510.878, 308.197, 52793.254 23/01/01,11:28:31,06,08,1, 11.9,1,1, 2.523, 10510.881, 308.226, 52793.264 23/01/01,11:28:31,07,08,1, 11.9,1,1, 2.523, 10510.888, 308.192, 52793.215 23/01/01,11:28:31,08,08,1, 11.9,1,1, 2.523, 10510.885, 308.211, 52793.235 23/01/01,11:28:31,09,08,1, 11.9,1,1, 2.523, 10510.868, 308.214, 52793.246 23/01/01,11:28:31,10,08,1, 11.9,1,1, 2.523, 10510.876, 308.183, 52793.197 23/01/01,11:28:31,11,08,1, 11.9,1,1, 2.523, 10510.888, 308.196, 52793.198 23/01/01,11:28:31,12,08,1, 11.9,1,1, 2.523, 10510.860, 308.187, 52793.200 23/01/01,11:28:31,13,08,1, 11.9,1,1, 2.523, 10510.875, 308.212, 52793.199 23/01/01,11:28:31,14,08,1, 11.9,1,1, 2.523, 10510.854, 308.177, 52793.185 23/01/01,11:28:31,15,08,1, 11.9,1,1, 2.523, 10510.826, 308.200, 52793.172 23/01/01,11:28:31,16,08,1, 11.9,1,1, 2.523, 10510.851, 308.210, 52793.192 23/01/01,11:28:31,17,08,1, 11.9,1,1, 2.523, 10510.852, 308.165, 52793.162 23/01/01,11:28:31,18,08,1, 11.9,1,1, 2.523, 10510.837, 308.214, 52793.212 23/01/01,11:28:31,19,08,1, 11.9,1,1, 2.523, 10510.833, 308.183, 52793.174 23/01/01,11:28:32,00,08,1, 11.8,1,1, 2.525, 10510.830, 308.183, 52793.174 23/01/01,11:28:32,01,08,1, 11.8,1,1, 2.525, 10510.851, 308.212, 52793.198 23/01/01,11:28:32,02,08,1, 11.8,1,1, 2.525, 10510.835, 308.196, 52793.191 23/01/01,11:28:32,03,08,1, 11.8,1,1, 2.525, 10510.828, 308.181, 52793.190 23/01/01,11:28:32,04,08,1, 11.8,1,1, 2.525, 10510.829, 308.206, 52793.201 23/01/01,11:28:32,05,08,1, 11.8,1,1, 2.525, 10510.797, 308.174, 52793.166 23/01/01,11:28:32,06,08,1, 11.8,1,1, 2.525, 10510.814, 308.210, 52793.165 23/01/01,11:28:32,07,08,1, 11.8,1,1, 2.525, 10510.790, 308.174, 52793.158 23/01/01,11:28:32,08,08,1, 11.8,1,1, 2.525, 10510.784, 308.172, 52793.168 23/01/01,11:28:32,09,08,1, 11.8,1,1, 2.525, 10510.804, 308.176, 52793.049 23/01/01,11:28:32,10,08,1, 11.8,1,1, 2.525, 10510.792, 308.189, 52793.127 23/01/01,11:28:32,11,08,1, 11.8,1,1, 2.525, 10510.783, 308.210, 52793.149 23/01/01,11:28:32,12,08,1, 11.8,1,1, 2.525, 10510.769, 308.218, 52793.168 23/01/01,11:28:32,13,08,1, 11.8,1,1, 2.525, 10510.754, 308.195, 52793.128 23/01/01,11:28:32,14,08,1, 11.8,1,1, 2.525, 10510.755, 308.182, 52793.158 23/01/01,11:28:32,15,08,1, 11.8,1,1, 2.525, 10510.737, 308.195, 52793.166 23/01/01,11:28:32,16,08,1, 11.8,1,1, 2.525, 10510.751, 308.213, 52793.214 23/01/01,11:28:32,17,08,1, 11.8,1,1, 2.525, 10510.710, 308.209, 52793.129 23/01/01,11:28:32,18,08,1, 11.8,1,1, 2.525, 10510.707, 308.200, 52793.135 23/01/01,11:28:32,19,08,1, 11.8,1,1, 2.525, 10510.710, 308.183, 52793.166 23/01/01,11:28:33,00,08,1, 11.9,1,1, 2.526, 10510.705, 308.183, 52793.166 23/01/01,11:28:33,01,08,1, 11.9,1,1, 2.526, 10510.666, 308.170, 52793.140 23/01/01,11:28:33,02,08,1, 11.9,1,1, 2.526, 10510.669, 308.192, 52793.161 23/01/01,11:28:33,03,08,1, 11.9,1,1, 2.526, 10510.664, 308.168, 52793.141 23/01/01,11:28:33,04,08,1, 11.9,1,1, 2.526, 10510.658, 308.205, 52793.163 23/01/01,11:28:33,05,08,1, 11.9,1,1, 2.526, 10510.662, 308.160, 52793.142 23/01/01,11:28:33,06,08,1, 11.9,1,1, 2.526, 10510.652, 308.168, 52793.106 23/01/01,11:28:33,07,08,1, 11.9,1,1, 2.526, 10510.640, 308.186, 52793.142 23/01/01,11:28:33,08,08,1, 11.9,1,1, 2.526, 10510.634, 308.153, 52793.116 23/01/01,11:28:33,09,08,1, 11.9,1,1, 2.526, 10510.635, 308.156, 52793.095 23/01/01,11:28:33,10,08,1, 11.9,1,1, 2.526, 10510.617, 308.155, 52793.083 23/01/01,11:28:33,11,08,1, 11.9,1,1, 2.526, 10510.624, 308.144, 52793.102 23/01/01,11:28:33,12,08,1, 11.9,1,1, 2.526, 10510.603, 308.146, 52793.114 23/01/01,11:28:33,13,08,1, 11.9,1,1, 2.526, 10510.601, 308.139, 52793.105 23/01/01,11:28:33,14,08,1, 11.9,1,1, 2.526, 10510.600, 308.140, 52793.108 23/01/01,11:28:33,15,08,1, 11.9,1,1, 2.526, 10510.584, 308.162, 52793.079 23/01/01,11:28:33,16,08,1, 11.9,1,1, 2.526, 10510.584, 308.146, 52793.060 23/01/01,11:28:33,17,08,1, 11.9,1,1, 2.526, 10510.591, 308.166, 52793.072 23/01/01,11:28:33,18,08,1, 11.9,1,1, 2.526, 10510.584, 308.138, 52793.055 23/01/01,11:28:33,19,08,1, 11.9,1,1, 2.526, 10510.556, 308.142, 52793.009 23/01/01,11:28:34,00,08,1, 11.9,1,1, 2.526, 10510.554, 308.142, 52793.009 23/01/01,11:28:34,01,08,1, 11.9,1,1, 2.526, 10510.554, 308.129, 52793.034 23/01/01,11:28:34,02,08,1, 11.9,1,1, 2.526, 10510.550, 308.130, 52793.043 23/01/01,11:28:34,03,08,1, 11.9,1,1, 2.526, 10510.531, 308.119, 52793.038 23/01/01,11:28:34,04,08,1, 11.9,1,1, 2.526, 10510.533, 308.107, 52793.016 23/01/01,11:28:34,05,08,1, 11.9,1,1, 2.526, 10510.518, 308.123, 52793.055 23/01/01,11:28:34,06,08,1, 11.9,1,1, 2.526, 10510.516, 308.115, 52793.045 23/01/01,11:28:34,07,08,1, 11.9,1,1, 2.526, 10510.520, 308.117, 52793.050 23/01/01,11:28:34,08,08,1, 11.9,1,1, 2.526, 10510.485, 308.125, 52793.013 23/01/01,11:28:34,09,08,1, 11.9,1,1, 2.526, 10510.472, 308.112, 52792.976 23/01/01,11:28:34,10,08,1, 11.9,1,1, 2.526, 10510.494, 308.154, 52793.036 23/01/01,11:28:34,11,08,1, 11.9,1,1, 2.526, 10510.459, 308.132, 52792.828 23/01/01,11:28:34,12,08,1, 11.9,1,1, 2.526, 10510.457, 308.113, 52793.077 23/01/01,11:28:34,13,08,1, 11.9,1,1, 2.526, 10510.481, 308.133, 52793.044 23/01/01,11:28:34,14,08,1, 11.9,1,1, 2.526, 10510.453, 308.120, 52793.020 23/01/01,11:28:34,15,08,1, 11.9,1,1, 2.526, 10510.451, 308.112, 52793.061 23/01/01,11:28:34,16,08,1, 11.9,1,1, 2.526, 10510.446, 308.132, 52793.005 23/01/01,11:28:34,17,08,1, 11.9,1,1, 2.526, 10510.426, 308.114, 52792.988 23/01/01,11:28:34,18,08,1, 11.9,1,1, 2.526, 10510.441, 308.143, 52792.984 23/01/01,11:28:34,19,08,1, 11.9,1,1, 2.526, 10510.432, 308.088, 52793.177 23/01/01,11:28:35,00,09,1, 11.9,1,1, 2.522, 10510.429, 308.088, 52793.177 23/01/01,11:28:35,01,09,1, 11.9,1,1, 2.522, 10510.404, 308.125, 52792.931 23/01/01,11:28:35,02,09,1, 11.9,1,1, 2.522, 10510.417, 308.097, 52792.946 23/01/01,11:28:35,03,09,1, 11.9,1,1, 2.522, 10510.375, 308.126, 52792.989 23/01/01,11:28:35,04,09,1, 11.9,1,1, 2.522, 10510.393, 308.122, 52793.000 23/01/01,11:28:35,05,09,1, 11.9,1,1, 2.522, 10510.378, 308.122, 52792.982 23/01/01,11:28:35,06,09,1, 11.9,1,1, 2.522, 10510.375, 308.134, 52792.944 23/01/01,11:28:35,07,09,1, 11.9,1,1, 2.522, 10510.387, 308.111, 52792.962 23/01/01,11:28:35,08,09,1, 11.9,1,1, 2.522, 10510.379, 308.121, 52792.986 23/01/01,11:28:35,09,09,1, 11.9,1,1, 2.522, 10510.361, 308.101, 52792.956 23/01/01,11:28:35,10,09,1, 11.9,1,1, 2.522, 10510.361, 308.088, 52792.943 23/01/01,11:28:35,11,09,1, 11.9,1,1, 2.522, 10510.353, 308.102, 52792.949 23/01/01,11:28:35,12,09,1, 11.9,1,1, 2.522, 10510.358, 308.092, 52792.907 23/01/01,11:28:35,13,09,1, 11.9,1,1, 2.522, 10510.356, 308.091, 52792.919 23/01/01,11:28:35,14,09,1, 11.9,1,1, 2.522, 10510.353, 308.098, 52792.950 23/01/01,11:28:35,15,09,1, 11.9,1,1, 2.522, 10510.328, 308.076, 52792.950 23/01/01,11:28:35,16,09,1, 11.9,1,1, 2.522, 10510.335, 308.091, 52792.973 23/01/01,11:28:35,17,09,1, 11.9,1,1, 2.522, 10510.335, 308.087, 52792.953 23/01/01,11:28:35,18,09,1, 11.9,1,1, 2.522, 10510.319, 308.073, 52792.947 23/01/01,11:28:35,19,09,1, 11.9,1,1, 2.522, 10510.342, 308.085, 52792.967 23/01/01,11:28:36,00,09,1, 11.9,1,1, 2.524, 10510.337, 308.085, 52792.967 23/01/01,11:28:36,01,09,1, 11.9,1,1, 2.524, 10510.294, 308.050, 52792.968 23/01/01,11:28:36,02,09,1, 11.9,1,1, 2.524, 10510.312, 308.051, 52792.903 23/01/01,11:28:36,03,09,1, 11.9,1,1, 2.524, 10510.302, 308.044, 52792.911 23/01/01,11:28:36,04,09,1, 11.9,1,1, 2.524, 10510.308, 308.047, 52792.902 23/01/01,11:28:36,05,09,1, 11.9,1,1, 2.524, 10510.313, 308.055, 52792.909 23/01/01,11:28:36,06,09,1, 11.9,1,1, 2.524, 10510.288, 308.026, 52792.914 23/01/01,11:28:36,07,09,1, 11.9,1,1, 2.524, 10510.290, 308.048, 52792.885 23/01/01,11:28:36,08,09,1, 11.9,1,1, 2.524, 10510.281, 308.026, 52792.850 23/01/01,11:28:36,09,09,1, 11.9,1,1, 2.524, 10510.283, 308.017, 52792.865 23/01/01,11:28:36,10,09,1, 11.9,1,1, 2.524, 10510.261, 308.016, 52792.877 23/01/01,11:28:36,11,09,1, 11.9,1,1, 2.524, 10510.272, 308.001, 52792.867 23/01/01,11:28:36,12,09,1, 11.9,1,1, 2.524, 10510.255, 307.991, 52792.892 23/01/01,11:28:36,13,09,1, 11.9,1,1, 2.524, 10510.252, 307.982, 52792.842 23/01/01,11:28:36,14,09,1, 11.9,1,1, 2.524, 10510.255, 307.969, 52792.857 23/01/01,11:28:36,15,09,1, 11.9,1,1, 2.524, 10510.254, 307.960, 52792.864 23/01/01,11:28:36,16,09,1, 11.9,1,1, 2.524, 10510.217, 307.939, 52792.834 23/01/01,11:28:36,17,09,1, 11.9,1,1, 2.524, 10510.227, 307.978, 52792.849 23/01/01,11:28:36,18,09,1, 11.9,1,1, 2.524, 10510.228, 307.929, 52792.839 23/01/01,11:28:36,19,09,1, 11.9,1,1, 2.524, 10510.213, 307.944, 52792.827 23/01/01,11:28:37,00,09,1, 11.9,1,1, 2.523, 10510.212, 307.944, 52792.827 23/01/01,11:28:37,01,09,1, 11.9,1,1, 2.523, 10510.205, 307.896, 52792.790 23/01/01,11:28:37,02,09,1, 11.9,1,1, 2.523, 10510.191, 307.942, 52792.832 23/01/01,11:28:37,03,09,1, 11.9,1,1, 2.523, 10510.175, 307.912, 52792.791 23/01/01,11:28:37,04,09,1, 11.9,1,1, 2.523, 10510.159, 307.891, 52792.845 23/01/01,11:28:37,05,09,1, 11.9,1,1, 2.523, 10510.168, 307.916, 52792.910 23/01/01,11:28:37,06,09,1, 11.9,1,1, 2.523, 10510.169, 307.888, 52792.819 23/01/01,11:28:37,07,09,1, 11.9,1,1, 2.523, 10510.180, 307.897, 52792.824 23/01/01,11:28:37,08,09,1, 11.9,1,1, 2.523, 10510.143, 307.902, 52792.790 23/01/01,11:28:37,09,09,1, 11.9,1,1, 2.523, 10510.122, 307.858, 52792.801 23/01/01,11:28:37,10,09,1, 11.9,1,1, 2.523, 10510.128, 307.865, 52792.812 23/01/01,11:28:37,11,09,1, 11.9,1,1, 2.523, 10510.134, 307.891, 52792.784 23/01/01,11:28:37,12,09,1, 11.9,1,1, 2.523, 10510.121, 307.876, 52792.762 23/01/01,11:28:37,13,09,1, 11.9,1,1, 2.523, 10510.125, 307.868, 52792.798 23/01/01,11:28:37,14,09,1, 11.9,1,1, 2.523, 10510.100, 307.850, 52792.759 23/01/01,11:28:37,15,09,1, 11.9,1,1, 2.523, 10510.096, 307.868, 52792.767 23/01/01,11:28:37,16,09,1, 11.9,1,1, 2.523, 10510.089, 307.853, 52792.781 23/01/01,11:28:37,17,09,1, 11.9,1,1, 2.523, 10510.078, 307.852, 52792.755 23/01/01,11:28:37,18,09,1, 11.9,1,1, 2.523, 10510.051, 307.843, 52792.716 23/01/01,11:28:37,19,09,1, 11.9,1,1, 2.523, 10510.131, 307.814, 52792.594 23/01/01,11:28:38,00,09,1, 11.8,1,1, 2.525, 10510.129, 307.814, 52792.594 23/01/01,11:28:38,01,09,1, 11.8,1,1, 2.525, 10510.038, 307.830, 52792.789 23/01/01,11:28:38,02,09,1, 11.8,1,1, 2.525, 10510.048, 307.806, 52792.712 23/01/01,11:28:38,03,09,1, 11.8,1,1, 2.525, 10510.043, 307.813, 52792.694 23/01/01,11:28:38,04,09,1, 11.8,1,1, 2.525, 10510.041, 307.814, 52792.715 23/01/01,11:28:38,05,09,1, 11.8,1,1, 2.525, 10510.040, 307.807, 52792.724 23/01/01,11:28:38,06,09,1, 11.8,1,1, 2.525, 10510.010, 307.810, 52792.716 23/01/01,11:28:38,07,09,1, 11.8,1,1, 2.525, 10510.017, 307.795, 52792.678 23/01/01,11:28:38,08,09,1, 11.8,1,1, 2.525, 10510.011, 307.800, 52792.703 23/01/01,11:28:38,09,09,1, 11.8,1,1, 2.525, 10509.986, 307.781, 52792.672 23/01/01,11:28:38,10,09,1, 11.8,1,1, 2.525, 10509.987, 307.756, 52792.649 23/01/01,11:28:38,11,09,1, 11.8,1,1, 2.525, 10509.957, 307.796, 52792.654 23/01/01,11:28:38,12,09,1, 11.8,1,1, 2.525, 10509.976, 307.761, 52792.635 23/01/01,11:28:38,13,09,1, 11.8,1,1, 2.525, 10509.997, 307.779, 52792.731 23/01/01,11:28:38,14,09,1, 11.8,1,1, 2.525, 10509.957, 307.749, 52792.677 23/01/01,11:28:38,15,09,1, 11.8,1,1, 2.525, 10509.957, 307.750, 52792.705 23/01/01,11:28:38,16,09,1, 11.8,1,1, 2.525, 10509.958, 307.792, 52792.759 23/01/01,11:28:38,17,09,1, 11.8,1,1, 2.525, 10509.954, 307.741, 52792.607 23/01/01,11:28:38,18,09,1, 11.8,1,1, 2.525, 10509.963, 307.742, 52792.636 23/01/01,11:28:38,19,09,1, 11.8,1,1, 2.525, 10509.969, 307.740, 52792.639 23/01/01,11:28:39,00,09,1, 11.8,1,1, 2.525, 10509.962, 307.740, 52792.639 23/01/01,11:28:39,01,09,1, 11.8,1,1, 2.525, 10509.936, 307.732, 52792.611 23/01/01,11:28:39,02,09,1, 11.8,1,1, 2.525, 10509.929, 307.736, 52792.606 23/01/01,11:28:39,03,09,1, 11.8,1,1, 2.525, 10509.922, 307.700, 52792.584 23/01/01,11:28:39,04,09,1, 11.8,1,1, 2.525, 10509.920, 307.715, 52792.606 23/01/01,11:28:39,05,09,1, 11.8,1,1, 2.525, 10509.905, 307.683, 52792.602 23/01/01,11:28:39,06,09,1, 11.8,1,1, 2.525, 10509.905, 307.707, 52792.613 23/01/01,11:28:39,07,09,1, 11.8,1,1, 2.525, 10509.895, 307.680, 52792.585 23/01/01,11:28:39,08,09,1, 11.8,1,1, 2.525, 10509.910, 307.670, 52792.580 23/01/01,11:28:39,09,09,1, 11.8,1,1, 2.525, 10509.900, 307.653, 52792.607 23/01/01,11:28:39,10,09,1, 11.8,1,1, 2.525, 10509.902, 307.656, 52792.592 23/01/01,11:28:39,11,09,1, 11.8,1,1, 2.525, 10509.891, 307.636, 52792.601 23/01/01,11:28:39,12,09,1, 11.8,1,1, 2.525, 10509.878, 307.657, 52792.575 23/01/01,11:28:39,13,09,1, 11.8,1,1, 2.525, 10509.885, 307.647, 52792.577 23/01/01,11:28:39,14,09,1, 11.8,1,1, 2.525, 10509.893, 307.648, 52792.570 23/01/01,11:28:39,15,09,1, 11.8,1,1, 2.525, 10509.871, 307.632, 52792.545 23/01/01,11:28:39,16,09,1, 11.8,1,1, 2.525, 10509.877, 307.619, 52792.553 23/01/01,11:28:39,17,09,1, 11.8,1,1, 2.525, 10509.871, 307.587, 52792.551 23/01/01,11:28:39,18,09,1, 11.8,1,1, 2.525, 10509.848, 307.584, 52792.534 23/01/01,11:28:39,19,09,1, 11.8,1,1, 2.525, 10509.864, 307.592, 52792.527 23/01/01,11:28:40,00,09,1, 11.9,1,1, 2.524, 10509.862, 307.592, 52792.527 23/01/01,11:28:40,01,09,1, 11.9,1,1, 2.524, 10509.849, 307.576, 52792.498 23/01/01,11:28:40,02,09,1, 11.9,1,1, 2.524, 10509.864, 307.556, 52792.530 23/01/01,11:28:40,03,09,1, 11.9,1,1, 2.524, 10509.840, 307.525, 52792.521 23/01/01,11:28:40,04,09,1, 11.9,1,1, 2.524, 10509.825, 307.529, 52792.517 23/01/01,11:28:40,05,09,1, 11.9,1,1, 2.524, 10509.848, 307.562, 52792.505 23/01/01,11:28:40,06,09,1, 11.9,1,1, 2.524, 10509.836, 307.522, 52792.463 23/01/01,11:28:40,07,09,1, 11.9,1,1, 2.524, 10509.830, 307.528, 52792.472 23/01/01,11:28:40,08,09,1, 11.9,1,1, 2.524, 10509.815, 307.490, 52792.457 23/01/01,11:28:40,09,09,1, 11.9,1,1, 2.524, 10509.821, 307.493, 52792.485 23/01/01,11:28:40,10,09,1, 11.9,1,1, 2.524, 10509.803, 307.483, 52792.449 23/01/01,11:28:40,11,09,1, 11.9,1,1, 2.524, 10509.785, 307.472, 52792.455 23/01/01,11:28:40,12,09,1, 11.9,1,1, 2.524, 10509.774, 307.492, 52792.452 23/01/01,11:28:40,13,09,1, 11.9,1,1, 2.524, 10509.782, 307.483, 52792.439 23/01/01,11:28:40,14,09,1, 11.9,1,1, 2.524, 10509.779, 307.466, 52792.447 23/01/01,11:28:40,15,09,1, 11.9,1,1, 2.524, 10509.758, 307.471, 52792.446 23/01/01,11:28:40,16,09,1, 11.9,1,1, 2.524, 10509.760, 307.461, 52792.589 23/01/01,11:28:40,17,09,1, 11.9,1,1, 2.524, 10509.765, 307.427, 52792.423 23/01/01,11:28:40,18,09,1, 11.9,1,1, 2.524, 10509.735, 307.437, 52792.417 23/01/01,11:28:40,19,09,1, 11.9,1,1, 2.524, 10509.705, 307.419, 52792.384 23/01/01,11:28:41,00,07,1, 11.9,1,1, 2.525, 10509.703, 307.419, 52792.384 23/01/01,11:28:41,01,07,1, 11.9,1,1, 2.525, 10509.710, 307.432, 52792.401 23/01/01,11:28:41,02,07,1, 11.9,1,1, 2.525, 10509.695, 307.431, 52792.411 23/01/01,11:28:41,03,07,1, 11.9,1,1, 2.525, 10509.695, 307.418, 52792.413 23/01/01,11:28:41,04,07,1, 11.9,1,1, 2.525, 10509.701, 307.373, 52792.447 23/01/01,11:28:41,05,07,1, 11.9,1,1, 2.525, 10509.667, 307.398, 52792.403 23/01/01,11:28:41,06,07,1, 11.9,1,1, 2.525, 10509.639, 307.403, 52792.375 23/01/01,11:28:41,07,07,1, 11.9,1,1, 2.525, 10509.655, 307.376, 52792.394 23/01/01,11:28:41,08,07,1, 11.9,1,1, 2.525, 10509.655, 307.385, 52792.392 23/01/01,11:28:41,09,07,1, 11.9,1,1, 2.525, 10509.627, 307.357, 52792.384 23/01/01,11:28:41,10,07,1, 11.9,1,1, 2.525, 10509.621, 307.350, 52792.329 23/01/01,11:28:41,11,07,1, 11.9,1,1, 2.525, 10509.638, 307.318, 52792.392 23/01/01,11:28:41,12,07,1, 11.9,1,1, 2.525, 10509.596, 307.321, 52792.354 23/01/01,11:28:41,13,07,1, 11.9,1,1, 2.525, 10509.616, 307.309, 52792.366 23/01/01,11:28:41,14,07,1, 11.9,1,1, 2.525, 10509.588, 307.279, 52792.306 23/01/01,11:28:41,15,07,1, 11.9,1,1, 2.525, 10509.576, 307.279, 52792.317 23/01/01,11:28:41,16,07,1, 11.9,1,1, 2.525, 10509.570, 307.253, 52792.330 23/01/01,11:28:41,17,07,1, 11.9,1,1, 2.525, 10509.576, 307.258, 52792.320 23/01/01,11:28:41,18,07,1, 11.9,1,1, 2.525, 10509.561, 307.252, 52792.306 23/01/01,11:28:41,19,07,1, 11.9,1,1, 2.525, 10509.559, 307.226, 52792.280 23/01/01,11:28:42,00,07,1, 11.9,1,1, 2.525, 10509.553, 307.226, 52792.280 23/01/01,11:28:42,01,07,1, 11.9,1,1, 2.525, 10509.540, 307.198, 52792.285 23/01/01,11:28:42,02,07,1, 11.9,1,1, 2.525, 10509.521, 307.166, 52792.280 23/01/01,11:28:42,03,07,1, 11.9,1,1, 2.525, 10509.497, 307.170, 52792.257 23/01/01,11:28:42,04,07,1, 11.9,1,1, 2.525, 10509.492, 307.147, 52792.270 23/01/01,11:28:42,05,07,1, 11.9,1,1, 2.525, 10509.517, 307.146, 52792.256 23/01/01,11:28:42,06,07,1, 11.9,1,1, 2.525, 10509.502, 307.126, 52792.256 23/01/01,11:28:42,07,07,1, 11.9,1,1, 2.525, 10509.479, 307.131, 52792.289 23/01/01,11:28:42,08,07,1, 11.9,1,1, 2.525, 10509.499, 307.102, 52792.252 23/01/01,11:28:42,09,07,1, 11.9,1,1, 2.525, 10509.477, 307.088, 52792.240 23/01/01,11:28:42,10,07,1, 11.9,1,1, 2.525, 10509.468, 307.067, 52792.223 23/01/01,11:28:42,11,07,1, 11.9,1,1, 2.525, 10509.458, 307.020, 52792.211 23/01/01,11:28:42,12,07,1, 11.9,1,1, 2.525, 10509.458, 307.045, 52792.220 23/01/01,11:28:42,13,07,1, 11.9,1,1, 2.525, 10509.444, 307.013, 52792.203 23/01/01,11:28:42,14,07,1, 11.9,1,1, 2.525, 10509.447, 306.980, 52792.145 23/01/01,11:28:42,15,07,1, 11.9,1,1, 2.525, 10509.443, 306.992, 52792.169 23/01/01,11:28:42,16,07,1, 11.9,1,1, 2.525, 10509.434, 306.979, 52792.147 23/01/01,11:28:42,17,07,1, 11.9,1,1, 2.525, 10509.448, 307.013, 52792.144 23/01/01,11:28:42,18,07,1, 11.9,1,1, 2.525, 10509.413, 306.999, 52792.134 23/01/01,11:28:42,19,07,1, 11.9,1,1, 2.525, 10509.418, 306.948, 52792.138 23/01/01,11:28:43,00,08,1, 12.0,1,1, 2.527, 10509.411, 306.948, 52792.138 23/01/01,11:28:43,01,08,1, 12.0,1,1, 2.527, 10509.407, 306.935, 52792.108 23/01/01,11:28:43,02,08,1, 12.0,1,1, 2.527, 10509.401, 306.927, 52792.120 23/01/01,11:28:43,03,08,1, 12.0,1,1, 2.527, 10509.408, 306.924, 52792.101 23/01/01,11:28:43,04,08,1, 12.0,1,1, 2.527, 10509.383, 306.878, 52792.094 23/01/01,11:28:43,05,08,1, 12.0,1,1, 2.527, 10509.398, 306.861, 52792.098 23/01/01,11:28:43,06,08,1, 12.0,1,1, 2.527, 10509.383, 306.881, 52792.125 23/01/01,11:28:43,07,08,1, 12.0,1,1, 2.527, 10509.389, 306.843, 52792.081 23/01/01,11:28:43,08,08,1, 12.0,1,1, 2.527, 10509.384, 306.865, 52792.093 23/01/01,11:28:43,09,08,1, 12.0,1,1, 2.527, 10509.384, 306.853, 52792.082 23/01/01,11:28:43,10,08,1, 12.0,1,1, 2.527, 10509.390, 306.842, 52792.094 23/01/01,11:28:43,11,08,1, 12.0,1,1, 2.527, 10509.381, 306.816, 52792.076 23/01/01,11:28:43,12,08,1, 12.0,1,1, 2.527, 10509.376, 306.792, 52792.055 23/01/01,11:28:43,13,08,1, 12.0,1,1, 2.527, 10509.402, 306.822, 52792.073 23/01/01,11:28:43,14,08,1, 12.0,1,1, 2.527, 10509.390, 306.796, 52792.093 23/01/01,11:28:43,15,08,1, 12.0,1,1, 2.527, 10509.369, 306.775, 52792.065 23/01/01,11:28:43,16,08,1, 12.0,1,1, 2.527, 10509.385, 306.781, 52792.075 23/01/01,11:28:43,17,08,1, 12.0,1,1, 2.527, 10509.375, 306.790, 52792.025 23/01/01,11:28:43,18,08,1, 12.0,1,1, 2.527, 10509.400, 306.787, 52792.092 23/01/01,11:28:43,19,08,1, 12.0,1,1, 2.527, 10509.391, 306.749, 52792.029 23/01/01,11:28:44,00,08,1, 11.8,1,1, 2.526, 10509.386, 306.749, 52792.029 23/01/01,11:28:44,01,08,1, 11.8,1,1, 2.526, 10509.381, 306.743, 52792.027 23/01/01,11:28:44,02,08,1, 11.8,1,1, 2.526, 10509.370, 306.732, 52792.035 23/01/01,11:28:44,03,08,1, 11.8,1,1, 2.526, 10509.376, 306.723, 52792.018 23/01/01,11:28:44,04,08,1, 11.8,1,1, 2.526, 10509.357, 306.706, 52792.014 23/01/01,11:28:44,05,08,1, 11.8,1,1, 2.526, 10509.374, 306.718, 52792.018 23/01/01,11:28:44,06,08,1, 11.8,1,1, 2.526, 10509.389, 306.728, 52792.011 23/01/01,11:28:44,07,08,1, 11.8,1,1, 2.526, 10509.360, 306.707, 52792.010 23/01/01,11:28:44,08,08,1, 11.8,1,1, 2.526, 10509.357, 306.724, 52792.003 23/01/01,11:28:44,09,08,1, 11.8,1,1, 2.526, 10509.364, 306.709, 52792.013 23/01/01,11:28:44,10,08,1, 11.8,1,1, 2.526, 10509.355, 306.693, 52791.995 23/01/01,11:28:44,11,08,1, 11.8,1,1, 2.526, 10509.331, 306.674, 52792.000 23/01/01,11:28:44,12,08,1, 11.8,1,1, 2.526, 10509.333, 306.661, 52792.020 23/01/01,11:28:44,13,08,1, 11.8,1,1, 2.526, 10509.332, 306.680, 52791.999 23/01/01,11:28:44,14,08,1, 11.8,1,1, 2.526, 10509.363, 306.666, 52792.021 23/01/01,11:28:44,15,08,1, 11.8,1,1, 2.526, 10509.344, 306.641, 52792.015 23/01/01,11:28:44,16,08,1, 11.8,1,1, 2.526, 10509.320, 306.622, 52792.009 23/01/01,11:28:44,17,08,1, 11.8,1,1, 2.526, 10509.329, 306.641, 52791.973 23/01/01,11:28:44,18,08,1, 11.8,1,1, 2.526, 10509.312, 306.628, 52791.962 23/01/01,11:28:44,19,08,1, 11.8,1,1, 2.526, 10509.329, 306.600, 52791.961 23/01/01,11:28:45,00,09,1, 11.8,1,1, 2.524, 10509.328, 306.600, 52791.961 23/01/01,11:28:45,01,09,1, 11.8,1,1, 2.524, 10509.296, 306.592, 52791.922 23/01/01,11:28:45,02,09,1, 11.8,1,1, 2.524, 10509.316, 306.575, 52791.948 23/01/01,11:28:45,03,09,1, 11.8,1,1, 2.524, 10509.299, 306.565, 52791.923 23/01/01,11:28:45,04,09,1, 11.8,1,1, 2.524, 10509.284, 306.566, 52791.930 23/01/01,11:28:45,05,09,1, 11.8,1,1, 2.524, 10509.293, 306.558, 52791.937 23/01/01,11:28:45,06,09,1, 11.8,1,1, 2.524, 10509.280, 306.561, 52791.940 23/01/01,11:28:45,07,09,1, 11.8,1,1, 2.524, 10509.250, 306.518, 52791.922 23/01/01,11:28:45,08,09,1, 11.8,1,1, 2.524, 10509.286, 306.520, 52791.905 23/01/01,11:28:45,09,09,1, 11.8,1,1, 2.524, 10509.273, 306.483, 52791.919 23/01/01,11:28:45,10,09,1, 11.8,1,1, 2.524, 10509.254, 306.502, 52791.902 23/01/01,11:28:45,11,09,1, 11.8,1,1, 2.524, 10509.283, 306.483, 52791.924 23/01/01,11:28:45,12,09,1, 11.8,1,1, 2.524, 10509.250, 306.474, 52791.884 23/01/01,11:28:45,13,09,1, 11.8,1,1, 2.524, 10509.240, 306.487, 52791.869 23/01/01,11:28:45,14,09,1, 11.8,1,1, 2.524, 10509.231, 306.448, 52791.910 23/01/01,11:28:45,15,09,1, 11.8,1,1, 2.524, 10509.232, 306.460, 52791.889 23/01/01,11:28:45,16,09,1, 11.8,1,1, 2.524, 10509.231, 306.472, 52792.065 23/01/01,11:28:45,17,09,1, 11.8,1,1, 2.524, 10509.235, 306.426, 52791.857 23/01/01,11:28:45,18,09,1, 11.8,1,1, 2.524, 10509.248, 306.419, 52791.850 23/01/01,11:28:45,19,09,1, 11.8,1,1, 2.524, 10509.236, 306.410, 52791.838 23/01/01,11:28:46,00,09,1, 11.9,1,1, 2.523, 10509.236, 306.410, 52791.838 23/01/01,11:28:46,01,09,1, 11.9,1,1, 2.523, 10509.238, 306.392, 52791.892 23/01/01,11:28:46,02,09,1, 11.9,1,1, 2.523, 10509.199, 306.394, 52791.862 23/01/01,11:28:46,03,09,1, 11.9,1,1, 2.523, 10509.217, 306.392, 52791.853 23/01/01,11:28:46,04,09,1, 11.9,1,1, 2.523, 10509.220, 306.404, 52791.862 23/01/01,11:28:46,05,09,1, 11.9,1,1, 2.523, 10509.201, 306.360, 52791.831 23/01/01,11:28:46,06,09,1, 11.9,1,1, 2.523, 10509.227, 306.322, 52791.835 23/01/01,11:28:46,07,09,1, 11.9,1,1, 2.523, 10509.193, 306.315, 52791.826 23/01/01,11:28:46,08,09,1, 11.9,1,1, 2.523, 10509.213, 306.325, 52791.854 23/01/01,11:28:46,09,09,1, 11.9,1,1, 2.523, 10509.205, 306.332, 52791.804 23/01/01,11:28:46,10,09,1, 11.9,1,1, 2.523, 10509.186, 306.316, 52791.807 23/01/01,11:28:46,11,09,1, 11.9,1,1, 2.523, 10509.205, 306.318, 52791.806 23/01/01,11:28:46,12,09,1, 11.9,1,1, 2.523, 10509.225, 306.299, 52791.814 23/01/01,11:28:46,13,09,1, 11.9,1,1, 2.523, 10509.198, 306.263, 52791.799 23/01/01,11:28:46,14,09,1, 11.9,1,1, 2.523, 10509.207, 306.279, 52791.834 23/01/01,11:28:46,15,09,1, 11.9,1,1, 2.523, 10509.198, 306.269, 52791.787 23/01/01,11:28:46,16,09,1, 11.9,1,1, 2.523, 10509.205, 306.251, 52791.800 23/01/01,11:28:46,17,09,1, 11.9,1,1, 2.523, 10509.223, 306.248, 52791.813 23/01/01,11:28:46,18,09,1, 11.9,1,1, 2.523, 10509.210, 306.217, 52791.778 23/01/01,11:28:46,19,09,1, 11.9,1,1, 2.523, 10509.183, 306.218, 52791.748 23/01/01,11:28:47,00,09,1, 11.9,1,1, 2.519, 10509.177, 306.218, 52791.748 23/01/01,11:28:47,01,09,1, 11.9,1,1, 2.519, 10509.182, 306.206, 52791.759 23/01/01,11:28:47,02,09,1, 11.9,1,1, 2.519, 10509.215, 306.191, 52791.783 23/01/01,11:28:47,03,09,1, 11.9,1,1, 2.519, 10509.184, 306.195, 52791.744 23/01/01,11:28:47,04,09,1, 11.9,1,1, 2.519, 10509.220, 306.179, 52791.742 23/01/01,11:28:47,05,09,1, 11.9,1,1, 2.519, 10509.203, 306.173, 52791.737 23/01/01,11:28:47,06,09,1, 11.9,1,1, 2.519, 10509.183, 306.124, 52791.725 23/01/01,11:28:47,07,09,1, 11.9,1,1, 2.519, 10509.218, 306.149, 52791.729 23/01/01,11:28:47,08,09,1, 11.9,1,1, 2.519, 10509.227, 306.125, 52791.702 23/01/01,11:28:47,09,09,1, 11.9,1,1, 2.519, 10509.225, 306.119, 52791.717 23/01/01,11:28:47,10,09,1, 11.9,1,1, 2.519, 10509.208, 306.123, 52791.717 23/01/01,11:28:47,11,09,1, 11.9,1,1, 2.519, 10509.199, 306.086, 52791.697 23/01/01,11:28:47,12,09,1, 11.9,1,1, 2.519, 10509.231, 306.122, 52791.691 23/01/01,11:28:47,13,09,1, 11.9,1,1, 2.519, 10509.220, 306.111, 52791.672 23/01/01,11:28:47,14,09,1, 11.9,1,1, 2.519, 10509.222, 306.088, 52791.687 23/01/01,11:28:47,15,09,1, 11.9,1,1, 2.519, 10509.209, 306.087, 52791.665 23/01/01,11:28:47,16,09,1, 11.9,1,1, 2.519, 10509.204, 306.060, 52791.655 23/01/01,11:28:47,17,09,1, 11.9,1,1, 2.519, 10509.216, 306.061, 52791.649 23/01/01,11:28:47,18,09,1, 11.9,1,1, 2.519, 10509.213, 306.051, 52791.631 23/01/01,11:28:47,19,09,1, 11.9,1,1, 2.519, 10509.212, 306.029, 52791.629 23/01/01,11:28:48,00,08,1, 11.9,1,1, 2.522, 10509.211, 306.029, 52791.629 23/01/01,11:28:48,01,08,1, 11.9,1,1, 2.522, 10509.235, 306.020, 52791.640 23/01/01,11:28:48,02,08,1, 11.9,1,1, 2.522, 10509.240, 305.995, 52791.718 23/01/01,11:28:48,03,08,1, 11.9,1,1, 2.522, 10509.231, 306.000, 52791.635 23/01/01,11:28:48,04,08,1, 11.9,1,1, 2.522, 10509.215, 305.990, 52791.641 23/01/01,11:28:48,05,08,1, 11.9,1,1, 2.522, 10509.243, 305.997, 52791.641 23/01/01,11:28:48,06,08,1, 11.9,1,1, 2.522, 10509.249, 305.968, 52791.625 23/01/01,11:28:48,07,08,1, 11.9,1,1, 2.522, 10509.237, 305.963, 52791.595 23/01/01,11:28:48,08,08,1, 11.9,1,1, 2.522, 10509.245, 305.985, 52791.598 23/01/01,11:28:48,09,08,1, 11.9,1,1, 2.522, 10509.242, 305.957, 52791.576 23/01/01,11:28:48,10,08,1, 11.9,1,1, 2.522, 10509.226, 305.923, 52791.613 23/01/01,11:28:48,11,08,1, 11.9,1,1, 2.522, 10509.245, 305.913, 52791.605 23/01/01,11:28:48,12,08,1, 11.9,1,1, 2.522, 10509.231, 305.916, 52791.572 23/01/01,11:28:48,13,08,1, 11.9,1,1, 2.522, 10509.268, 305.937, 52791.615 23/01/01,11:28:48,14,08,1, 11.9,1,1, 2.522, 10509.258, 305.904, 52791.546 23/01/01,11:28:48,15,08,1, 11.9,1,1, 2.522, 10509.264, 305.873, 52791.588 23/01/01,11:28:48,16,08,1, 11.9,1,1, 2.522, 10509.267, 305.886, 52791.565 23/01/01,11:28:48,17,08,1, 11.9,1,1, 2.522, 10509.275, 305.880, 52791.553 23/01/01,11:28:48,18,08,1, 11.9,1,1, 2.522, 10509.272, 305.893, 52791.557 23/01/01,11:28:48,19,08,1, 11.9,1,1, 2.522, 10509.262, 305.893, 52791.520 23/01/01,11:28:49,00,08,1, 11.9,1,1, 2.527, 10509.261, 305.893, 52791.520 23/01/01,11:28:49,01,08,1, 11.9,1,1, 2.527, 10509.265, 305.862, 52791.511 23/01/01,11:28:49,02,08,1, 11.9,1,1, 2.527, 10509.238, 305.851, 52791.526 23/01/01,11:28:49,03,08,1, 11.9,1,1, 2.527, 10509.261, 305.839, 52791.528 23/01/01,11:28:49,04,08,1, 11.9,1,1, 2.527, 10509.269, 305.840, 52791.533 23/01/01,11:28:49,05,08,1, 11.9,1,1, 2.527, 10509.271, 305.829, 52791.484 23/01/01,11:28:49,06,08,1, 11.9,1,1, 2.527, 10509.285, 305.826, 52791.516 23/01/01,11:28:49,07,08,1, 11.9,1,1, 2.527, 10509.268, 305.777, 52791.490 23/01/01,11:28:49,08,08,1, 11.9,1,1, 2.527, 10509.252, 305.768, 52791.456 23/01/01,11:28:49,09,08,1, 11.9,1,1, 2.527, 10509.245, 305.781, 52791.460 23/01/01,11:28:49,10,08,1, 11.9,1,1, 2.527, 10509.257, 305.756, 52791.456 23/01/01,11:28:49,11,08,1, 11.9,1,1, 2.527, 10509.287, 305.763, 52791.443 23/01/01,11:28:49,12,08,1, 11.9,1,1, 2.527, 10509.274, 305.758, 52791.456 23/01/01,11:28:49,13,08,1, 11.9,1,1, 2.527, 10509.270, 305.772, 52791.407 23/01/01,11:28:49,14,08,1, 11.9,1,1, 2.527, 10509.268, 305.762, 52791.417 23/01/01,11:28:49,15,08,1, 11.9,1,1, 2.527, 10509.250, 305.733, 52791.441 23/01/01,11:28:49,16,08,1, 11.9,1,1, 2.527, 10509.268, 305.750, 52791.446 23/01/01,11:28:49,17,08,1, 11.9,1,1, 2.527, 10509.270, 305.718, 52791.448 23/01/01,11:28:49,18,08,1, 11.9,1,1, 2.527, 10509.268, 305.709, 52791.374 23/01/01,11:28:49,19,08,1, 11.9,1,1, 2.527, 10509.250, 305.725, 52791.415 23/01/01,11:28:50,00,08,1, 11.9,1,1, 2.520, 10509.244, 305.725, 52791.415 23/01/01,11:28:50,01,08,1, 11.9,1,1, 2.520, 10509.240, 305.714, 52791.415 23/01/01,11:28:50,02,08,1, 11.9,1,1, 2.520, 10509.266, 305.712, 52791.411 23/01/01,11:28:50,03,08,1, 11.9,1,1, 2.520, 10509.267, 305.690, 52791.373 23/01/01,11:28:50,04,08,1, 11.9,1,1, 2.520, 10509.273, 305.684, 52791.380 23/01/01,11:28:50,05,08,1, 11.9,1,1, 2.520, 10509.252, 305.692, 52791.378 23/01/01,11:28:50,06,08,1, 11.9,1,1, 2.520, 10509.259, 305.666, 52791.382 23/01/01,11:28:50,07,08,1, 11.9,1,1, 2.520, 10509.268, 305.686, 52791.409 23/01/01,11:28:50,08,08,1, 11.9,1,1, 2.520, 10509.268, 305.682, 52791.340 23/01/01,11:28:50,09,08,1, 11.9,1,1, 2.520, 10509.299, 305.645, 52791.358 23/01/01,11:28:50,10,08,1, 11.9,1,1, 2.520, 10509.264, 305.650, 52791.355 23/01/01,11:28:50,11,08,1, 11.9,1,1, 2.520, 10509.282, 305.629, 52791.318 23/01/01,11:28:50,12,08,1, 11.9,1,1, 2.520, 10509.266, 305.631, 52791.363 23/01/01,11:28:50,13,08,1, 11.9,1,1, 2.520, 10509.255, 305.641, 52791.368 23/01/01,11:28:50,14,08,1, 11.9,1,1, 2.520, 10509.257, 305.632, 52791.344 23/01/01,11:28:50,15,08,1, 11.9,1,1, 2.520, 10509.253, 305.618, 52791.365 23/01/01,11:28:50,16,08,1, 11.9,1,1, 2.520, 10509.246, 305.619, 52791.340 23/01/01,11:28:50,17,08,1, 11.9,1,1, 2.520, 10509.264, 305.620, 52791.335 23/01/01,11:28:50,18,08,1, 11.9,1,1, 2.520, 10509.281, 305.588, 52791.336 23/01/01,11:28:50,19,08,1, 11.9,1,1, 2.520, 10509.271, 305.588, 52791.323 23/01/01,11:28:51,00,09,1, 11.8,1,1, 2.525, 10509.269, 305.588, 52791.323 23/01/01,11:28:51,01,09,1, 11.8,1,1, 2.525, 10509.256, 305.570, 52791.301 23/01/01,11:28:51,02,09,1, 11.8,1,1, 2.525, 10509.280, 305.572, 52791.271 23/01/01,11:28:51,03,09,1, 11.8,1,1, 2.525, 10509.271, 305.590, 52791.308 23/01/01,11:28:51,04,09,1, 11.8,1,1, 2.525, 10509.271, 305.564, 52791.310 23/01/01,11:28:51,05,09,1, 11.8,1,1, 2.525, 10509.252, 305.608, 52791.297 23/01/01,11:28:51,06,09,1, 11.8,1,1, 2.525, 10509.276, 305.577, 52791.294 23/01/01,11:28:51,07,09,1, 11.8,1,1, 2.525, 10509.261, 305.554, 52791.261 23/01/01,11:28:51,08,09,1, 11.8,1,1, 2.525, 10509.266, 305.549, 52791.299 23/01/01,11:28:51,09,09,1, 11.8,1,1, 2.525, 10509.248, 305.524, 52791.266 23/01/01,11:28:51,10,09,1, 11.8,1,1, 2.525, 10509.290, 305.564, 52791.267 23/01/01,11:28:51,11,09,1, 11.8,1,1, 2.525, 10509.288, 305.541, 52791.287 23/01/01,11:28:51,12,09,1, 11.8,1,1, 2.525, 10509.288, 305.556, 52791.237 23/01/01,11:28:51,13,09,1, 11.8,1,1, 2.525, 10509.288, 305.547, 52791.219 23/01/01,11:28:51,14,09,1, 11.8,1,1, 2.525, 10509.271, 305.509, 52791.228 23/01/01,11:28:51,15,09,1, 11.8,1,1, 2.525, 10509.280, 305.530, 52791.192 23/01/01,11:28:51,16,09,1, 11.8,1,1, 2.525, 10509.304, 305.494, 52791.243 23/01/01,11:28:51,17,09,1, 11.8,1,1, 2.525, 10509.288, 305.478, 52791.239 23/01/01,11:28:51,18,09,1, 11.8,1,1, 2.525, 10509.284, 305.468, 52791.218 23/01/01,11:28:51,19,09,1, 11.8,1,1, 2.525, 10509.292, 305.477, 52791.212 23/01/01,11:28:52,00,09,1, 11.9,1,1, 2.526, 10509.286, 305.477, 52791.212 23/01/01,11:28:52,01,09,1, 11.9,1,1, 2.526, 10509.275, 305.468, 52791.192 23/01/01,11:28:52,02,09,1, 11.9,1,1, 2.526, 10509.283, 305.457, 52791.188 23/01/01,11:28:52,03,09,1, 11.9,1,1, 2.526, 10509.298, 305.457, 52791.180 23/01/01,11:28:52,04,09,1, 11.9,1,1, 2.526, 10509.282, 305.422, 52791.159 23/01/01,11:28:52,05,09,1, 11.9,1,1, 2.526, 10509.297, 305.437, 52791.170 23/01/01,11:28:52,06,09,1, 11.9,1,1, 2.526, 10509.311, 305.405, 52791.179 23/01/01,11:28:52,07,09,1, 11.9,1,1, 2.526, 10509.289, 305.427, 52791.180 23/01/01,11:28:52,08,09,1, 11.9,1,1, 2.526, 10509.303, 305.392, 52791.162 23/01/01,11:28:52,09,09,1, 11.9,1,1, 2.526, 10509.283, 305.408, 52791.146 23/01/01,11:28:52,10,09,1, 11.9,1,1, 2.526, 10509.302, 305.397, 52791.175 23/01/01,11:28:52,11,09,1, 11.9,1,1, 2.526, 10509.307, 305.383, 52791.137 23/01/01,11:28:52,12,09,1, 11.9,1,1, 2.526, 10509.304, 305.371, 52791.117 23/01/01,11:28:52,13,09,1, 11.9,1,1, 2.526, 10509.308, 305.370, 52791.158 23/01/01,11:28:52,14,09,1, 11.9,1,1, 2.526, 10509.332, 305.338, 52791.125 23/01/01,11:28:52,15,09,1, 11.9,1,1, 2.526, 10509.319, 305.375, 52791.129 23/01/01,11:28:52,16,09,1, 11.9,1,1, 2.526, 10509.310, 305.355, 52791.098 23/01/01,11:28:52,17,09,1, 11.9,1,1, 2.526, 10509.354, 305.345, 52791.097 23/01/01,11:28:52,18,09,1, 11.9,1,1, 2.526, 10509.323, 305.341, 52791.114 23/01/01,11:28:52,19,09,1, 11.9,1,1, 2.526, 10509.338, 305.329, 52791.070 23/01/01,11:28:53,00,09,1, 11.9,1,1, 2.522, 10509.336, 305.329, 52791.070 23/01/01,11:28:53,01,09,1, 11.9,1,1, 2.522, 10509.339, 305.298, 52791.044 23/01/01,11:28:53,02,09,1, 11.9,1,1, 2.522, 10509.331, 305.314, 52791.056 23/01/01,11:28:53,03,09,1, 11.9,1,1, 2.522, 10509.343, 305.321, 52791.191 23/01/01,11:28:53,04,09,1, 11.9,1,1, 2.522, 10509.327, 305.290, 52790.972 23/01/01,11:28:53,05,09,1, 11.9,1,1, 2.522, 10509.321, 305.305, 52791.064 23/01/01,11:28:53,06,09,1, 11.9,1,1, 2.522, 10509.322, 305.295, 52791.032 23/01/01,11:28:53,07,09,1, 11.9,1,1, 2.522, 10509.352, 305.284, 52791.045 23/01/01,11:28:53,08,09,1, 11.9,1,1, 2.522, 10509.363, 305.282, 52791.038 23/01/01,11:28:53,09,09,1, 11.9,1,1, 2.522, 10509.332, 305.287, 52790.978 23/01/01,11:28:53,10,09,1, 11.9,1,1, 2.522, 10509.362, 305.260, 52790.978 23/01/01,11:28:53,11,09,1, 11.9,1,1, 2.522, 10509.371, 305.276, 52790.979 23/01/01,11:28:53,12,09,1, 11.9,1,1, 2.522, 10509.366, 305.256, 52790.986 23/01/01,11:28:53,13,09,1, 11.9,1,1, 2.522, 10509.398, 305.283, 52790.980 23/01/01,11:28:53,14,09,1, 11.9,1,1, 2.522, 10509.390, 305.237, 52790.976 23/01/01,11:28:53,15,09,1, 11.9,1,1, 2.522, 10509.400, 305.244, 52790.994 23/01/01,11:28:53,16,09,1, 11.9,1,1, 2.522, 10509.394, 305.251, 52790.964 23/01/01,11:28:53,17,09,1, 11.9,1,1, 2.522, 10509.396, 305.232, 52790.935 23/01/01,11:28:53,18,09,1, 11.9,1,1, 2.522, 10509.404, 305.233, 52790.948 23/01/01,11:28:53,19,09,1, 11.9,1,1, 2.522, 10509.417, 305.244, 52790.938 23/01/01,11:28:54,00,09,1, 11.8,1,1, 2.524, 10509.411, 305.244, 52790.938 23/01/01,11:28:54,01,09,1, 11.8,1,1, 2.524, 10509.427, 305.229, 52791.020 23/01/01,11:28:54,02,09,1, 11.8,1,1, 2.524, 10509.436, 305.210, 52790.935 23/01/01,11:28:54,03,09,1, 11.8,1,1, 2.524, 10509.440, 305.224, 52790.914 23/01/01,11:28:54,04,09,1, 11.8,1,1, 2.524, 10509.431, 305.212, 52790.940 23/01/01,11:28:54,05,09,1, 11.8,1,1, 2.524, 10509.427, 305.205, 52790.935 23/01/01,11:28:54,06,09,1, 11.8,1,1, 2.524, 10509.450, 305.233, 52790.912 23/01/01,11:28:54,07,09,1, 11.8,1,1, 2.524, 10509.442, 305.224, 52790.940 23/01/01,11:28:54,08,09,1, 11.8,1,1, 2.524, 10509.437, 305.224, 52790.927 23/01/01,11:28:54,09,09,1, 11.8,1,1, 2.524, 10509.475, 305.236, 52790.905 23/01/01,11:28:54,10,09,1, 11.8,1,1, 2.524, 10509.473, 305.223, 52790.925 23/01/01,11:28:54,11,09,1, 11.8,1,1, 2.524, 10509.477, 305.228, 52790.901 23/01/01,11:28:54,12,09,1, 11.8,1,1, 2.524, 10509.480, 305.217, 52790.913 23/01/01,11:28:54,13,09,1, 11.8,1,1, 2.524, 10509.481, 305.216, 52790.921 23/01/01,11:28:54,14,09,1, 11.8,1,1, 2.524, 10509.484, 305.227, 52790.924 23/01/01,11:28:54,15,09,1, 11.8,1,1, 2.524, 10509.510, 305.228, 52790.933 23/01/01,11:28:54,16,09,1, 11.8,1,1, 2.524, 10509.514, 305.223, 52790.923 23/01/01,11:28:54,17,09,1, 11.8,1,1, 2.524, 10509.520, 305.233, 52790.951 23/01/01,11:28:54,18,09,1, 11.8,1,1, 2.524, 10509.515, 305.210, 52790.937 23/01/01,11:28:54,19,09,1, 11.8,1,1, 2.524, 10509.542, 305.237, 52790.937 23/01/01,11:28:55,00,09,1, 11.9,1,1, 2.527, 10509.536, 305.237, 52790.937 23/01/01,11:28:55,01,09,1, 11.9,1,1, 2.527, 10509.556, 305.231, 52790.936 23/01/01,11:28:55,02,09,1, 11.9,1,1, 2.527, 10509.535, 305.240, 52790.910 23/01/01,11:28:55,03,09,1, 11.9,1,1, 2.527, 10509.540, 305.240, 52790.911 23/01/01,11:28:55,04,09,1, 11.9,1,1, 2.527, 10509.550, 305.242, 52790.933 23/01/01,11:28:55,05,09,1, 11.9,1,1, 2.527, 10509.565, 305.246, 52790.957 23/01/01,11:28:55,06,09,1, 11.9,1,1, 2.527, 10509.581, 305.245, 52790.902 23/01/01,11:28:55,07,09,1, 11.9,1,1, 2.527, 10509.595, 305.249, 52790.903 23/01/01,11:28:55,08,09,1, 11.9,1,1, 2.527, 10509.563, 305.232, 52790.919 23/01/01,11:28:55,09,09,1, 11.9,1,1, 2.527, 10509.591, 305.258, 52790.909 23/01/01,11:28:55,10,09,1, 11.9,1,1, 2.527, 10509.595, 305.254, 52790.911 23/01/01,11:28:55,11,09,1, 11.9,1,1, 2.527, 10509.592, 305.275, 52790.910 23/01/01,11:28:55,12,09,1, 11.9,1,1, 2.527, 10509.622, 305.276, 52790.904 23/01/01,11:28:55,13,09,1, 11.9,1,1, 2.527, 10509.611, 305.243, 52790.932 23/01/01,11:28:55,14,09,1, 11.9,1,1, 2.527, 10509.623, 305.241, 52790.924 23/01/01,11:28:55,15,09,1, 11.9,1,1, 2.527, 10509.631, 305.262, 52790.901 23/01/01,11:28:55,16,09,1, 11.9,1,1, 2.527, 10509.618, 305.247, 52790.898 23/01/01,11:28:55,17,09,1, 11.9,1,1, 2.527, 10509.597, 305.248, 52790.893 23/01/01,11:28:55,18,09,1, 11.9,1,1, 2.527, 10509.644, 305.250, 52790.893 23/01/01,11:28:55,19,09,1, 11.9,1,1, 2.527, 10509.635, 305.247, 52790.903 23/01/01,11:28:56,00,09,1, 11.8,1,1, 2.521, 10509.628, 305.247, 52790.903 23/01/01,11:28:56,01,09,1, 11.8,1,1, 2.521, 10509.636, 305.252, 52790.918 23/01/01,11:28:56,02,09,1, 11.8,1,1, 2.521, 10509.641, 305.243, 52790.898 23/01/01,11:28:56,03,09,1, 11.8,1,1, 2.521, 10509.653, 305.255, 52790.906 23/01/01,11:28:56,04,09,1, 11.8,1,1, 2.521, 10509.645, 305.256, 52790.877 23/01/01,11:28:56,05,09,1, 11.8,1,1, 2.521, 10509.638, 305.254, 52790.908 23/01/01,11:28:56,06,09,1, 11.8,1,1, 2.521, 10509.677, 305.274, 52790.905 23/01/01,11:28:56,07,09,1, 11.8,1,1, 2.521, 10509.659, 305.240, 52790.875 23/01/01,11:28:56,08,09,1, 11.8,1,1, 2.521, 10509.669, 305.258, 52790.888 23/01/01,11:28:56,09,09,1, 11.8,1,1, 2.521, 10509.667, 305.253, 52790.865 23/01/01,11:28:56,10,09,1, 11.8,1,1, 2.521, 10509.641, 305.247, 52790.853 23/01/01,11:28:56,11,09,1, 11.8,1,1, 2.521, 10509.667, 305.272, 52790.873 23/01/01,11:28:56,12,09,1, 11.8,1,1, 2.521, 10509.675, 305.250, 52790.880 23/01/01,11:28:56,13,09,1, 11.8,1,1, 2.521, 10509.689, 305.265, 52790.890 23/01/01,11:28:56,14,09,1, 11.8,1,1, 2.521, 10509.681, 305.291, 52790.880 23/01/01,11:28:56,15,09,1, 11.8,1,1, 2.521, 10509.696, 305.252, 52790.850 23/01/01,11:28:56,16,09,1, 11.8,1,1, 2.521, 10509.702, 305.293, 52790.859 23/01/01,11:28:56,17,09,1, 11.8,1,1, 2.521, 10509.717, 305.267, 52790.880 23/01/01,11:28:56,18,09,1, 11.8,1,1, 2.521, 10509.699, 305.279, 52790.872 23/01/01,11:28:56,19,09,1, 11.8,1,1, 2.521, 10509.713, 305.276, 52790.893 23/01/01,11:28:57,00,10,1, 11.9,1,1, 2.523, 10509.712, 305.276, 52790.893 23/01/01,11:28:57,01,10,1, 11.9,1,1, 2.523, 10509.719, 305.287, 52790.848 23/01/01,11:28:57,02,10,1, 11.9,1,1, 2.523, 10509.695, 305.279, 52791.086 23/01/01,11:28:57,03,10,1, 11.9,1,1, 2.523, 10509.697, 305.299, 52791.089 23/01/01,11:28:57,04,10,1, 11.9,1,1, 2.523, 10509.728, 305.283, 52791.060 23/01/01,11:28:57,05,10,1, 11.9,1,1, 2.523, 10509.702, 305.286, 52791.061 23/01/01,11:28:57,06,10,1, 11.9,1,1, 2.523, 10509.727, 305.297, 52791.055 23/01/01,11:28:57,07,10,1, 11.9,1,1, 2.523, 10509.722, 305.297, 52791.048 23/01/01,11:28:57,08,10,1, 11.9,1,1, 2.523, 10509.734, 305.319, 52791.039 23/01/01,11:28:57,09,10,1, 11.9,1,1, 2.523, 10509.735, 305.278, 52791.038 23/01/01,11:28:57,10,10,1, 11.9,1,1, 2.523, 10509.757, 305.303, 52791.077 23/01/01,11:28:57,11,10,1, 11.9,1,1, 2.523, 10509.737, 305.307, 52791.070 23/01/01,11:28:57,12,10,1, 11.9,1,1, 2.523, 10509.761, 305.308, 52791.049 23/01/01,11:28:57,13,10,1, 11.9,1,1, 2.523, 10509.762, 305.315, 52791.042 23/01/01,11:28:57,14,10,1, 11.9,1,1, 2.523, 10509.746, 305.283, 52791.031 23/01/01,11:28:57,15,10,1, 11.9,1,1, 2.523, 10509.769, 305.314, 52791.010 23/01/01,11:28:57,16,10,1, 11.9,1,1, 2.523, 10509.756, 305.280, 52791.025 23/01/01,11:28:57,17,10,1, 11.9,1,1, 2.523, 10509.773, 305.299, 52791.035 23/01/01,11:28:57,18,10,1, 11.9,1,1, 2.523, 10509.776, 305.305, 52791.022 23/01/01,11:28:57,19,10,1, 11.9,1,1, 2.523, 10509.774, 305.320, 52791.007 23/01/01,11:28:58,00,10,1, 11.9,1,1, 2.525, 10509.770, 305.320, 52791.007 23/01/01,11:28:58,01,10,1, 11.9,1,1, 2.525, 10509.759, 305.310, 52791.037 23/01/01,11:28:58,02,10,1, 11.9,1,1, 2.525, 10509.772, 305.318, 52791.038 23/01/01,11:28:58,03,10,1, 11.9,1,1, 2.525, 10509.769, 305.307, 52791.019 23/01/01,11:28:58,04,10,1, 11.9,1,1, 2.525, 10509.780, 305.331, 52790.988 23/01/01,11:28:58,05,10,1, 11.9,1,1, 2.525, 10509.767, 305.308, 52790.975 23/01/01,11:28:58,06,10,1, 11.9,1,1, 2.525, 10509.772, 305.324, 52790.977 23/01/01,11:28:58,07,10,1, 11.9,1,1, 2.525, 10509.781, 305.347, 52790.969 23/01/01,11:28:58,08,10,1, 11.9,1,1, 2.525, 10509.739, 305.337, 52790.967 23/01/01,11:28:58,09,10,1, 11.9,1,1, 2.525, 10509.770, 305.339, 52790.989 23/01/01,11:28:58,10,10,1, 11.9,1,1, 2.525, 10509.761, 305.349, 52790.966 23/01/01,11:28:58,11,10,1, 11.9,1,1, 2.525, 10509.761, 305.354, 52790.963 23/01/01,11:28:58,12,10,1, 11.9,1,1, 2.525, 10509.761, 305.326, 52790.984 23/01/01,11:28:58,13,10,1, 11.9,1,1, 2.525, 10509.768, 305.319, 52790.863 23/01/01,11:28:58,14,10,1, 11.9,1,1, 2.525, 10509.758, 305.345, 52791.038 23/01/01,11:28:58,15,10,1, 11.9,1,1, 2.525, 10509.769, 305.326, 52791.004 23/01/01,11:28:58,16,10,1, 11.9,1,1, 2.525, 10509.735, 305.343, 52790.975 23/01/01,11:28:58,17,10,1, 11.9,1,1, 2.525, 10509.753, 305.342, 52790.993 23/01/01,11:28:58,18,10,1, 11.9,1,1, 2.525, 10509.762, 305.326, 52790.972 23/01/01,11:28:58,19,10,1, 11.9,1,1, 2.525, 10509.752, 305.348, 52790.979 23/01/01,11:28:59,00,10,1, 11.9,1,1, 2.527, 10509.745, 305.348, 52790.979 23/01/01,11:28:59,01,10,1, 11.9,1,1, 2.527, 10509.764, 305.333, 52790.949 23/01/01,11:28:59,02,10,1, 11.9,1,1, 2.527, 10509.757, 305.332, 52790.953 23/01/01,11:28:59,03,10,1, 11.9,1,1, 2.527, 10509.755, 305.325, 52790.974 23/01/01,11:28:59,04,10,1, 11.9,1,1, 2.527, 10509.749, 305.326, 52790.947 23/01/01,11:28:59,05,10,1, 11.9,1,1, 2.527, 10509.777, 305.344, 52790.950 23/01/01,11:28:59,06,10,1, 11.9,1,1, 2.527, 10509.776, 305.332, 52790.958 23/01/01,11:28:59,07,10,1, 11.9,1,1, 2.527, 10509.778, 305.323, 52790.955 23/01/01,11:28:59,08,10,1, 11.9,1,1, 2.527, 10509.770, 305.332, 52790.920 23/01/01,11:28:59,09,10,1, 11.9,1,1, 2.527, 10509.764, 305.346, 52790.944 23/01/01,11:28:59,10,10,1, 11.9,1,1, 2.527, 10509.767, 305.337, 52790.932 23/01/01,11:28:59,11,10,1, 11.9,1,1, 2.527, 10509.792, 305.347, 52790.900 23/01/01,11:28:59,12,10,1, 11.9,1,1, 2.527, 10509.812, 305.334, 52790.924 23/01/01,11:28:59,13,10,1, 11.9,1,1, 2.527, 10509.787, 305.349, 52790.907 23/01/01,11:28:59,14,10,1, 11.9,1,1, 2.527, 10509.792, 305.336, 52790.908 23/01/01,11:28:59,15,10,1, 11.9,1,1, 2.527, 10509.785, 305.345, 52790.939 23/01/01,11:28:59,16,10,1, 11.9,1,1, 2.527, 10509.813, 305.351, 52790.788 23/01/01,11:28:59,17,10,1, 11.9,1,1, 2.527, 10509.794, 305.362, 52790.895 23/01/01,11:28:59,18,10,1, 11.9,1,1, 2.527, 10509.802, 305.327, 52790.937 23/01/01,11:28:59,19,10,1, 11.9,1,1, 2.527, 10509.812, 305.342, 52790.917 23/01/01,11:29:00,00,10,1, 11.9,1,1, 2.526, 10509.812, 305.342, 52790.917 23/01/01,11:29:00,01,10,1, 11.9,1,1, 2.526, 10509.835, 305.353, 52790.882 23/01/01,11:29:00,02,10,1, 11.9,1,1, 2.526, 10509.829, 305.273, 52790.675 23/01/01,11:29:00,03,10,1, 11.9,1,1, 2.526, 10509.835, 305.269, 52790.667 23/01/01,11:29:00,04,10,1, 11.9,1,1, 2.526, 10509.839, 305.261, 52790.643 23/01/01,11:29:00,05,10,1, 11.9,1,1, 2.526, 10509.810, 305.276, 52790.642 23/01/01,11:29:00,06,10,1, 11.9,1,1, 2.526, 10509.851, 305.282, 52790.665 23/01/01,11:29:00,07,10,1, 11.9,1,1, 2.526, 10509.817, 305.305, 52790.660 23/01/01,11:29:00,08,10,1, 11.9,1,1, 2.526, 10509.854, 305.298, 52790.645 23/01/01,11:29:00,09,10,1, 11.9,1,1, 2.526, 10509.832, 305.291, 52790.638 23/01/01,11:29:00,10,10,1, 11.9,1,1, 2.526, 10509.821, 305.291, 52790.661 23/01/01,11:29:00,11,10,1, 11.9,1,1, 2.526, 10509.836, 305.293, 52790.651 23/01/01,11:29:00,12,10,1, 11.9,1,1, 2.526, 10509.851, 305.328, 52790.647 23/01/01,11:29:00,13,10,1, 11.9,1,1, 2.526, 10509.840, 305.303, 52790.658 23/01/01,11:29:00,14,10,1, 11.9,1,1, 2.526, 10509.856, 305.318, 52790.647 23/01/01,11:29:00,15,10,1, 11.9,1,1, 2.526, 10509.854, 305.333, 52790.657 23/01/01,11:29:00,16,10,1, 11.9,1,1, 2.526, 10509.839, 305.329, 52790.641 23/01/01,11:29:00,17,10,1, 11.9,1,1, 2.526, 10509.849, 305.341, 52790.655 23/01/01,11:29:00,18,10,1, 11.9,1,1, 2.526, 10509.823, 305.344, 52790.652 23/01/01,11:29:00,19,10,1, 11.9,1,1, 2.526, 10509.845, 305.339, 52790.661 23/01/01,11:29:01,00,10,1, 11.8,1,1, 2.524, 10509.837, 305.339, 52790.661 23/01/01,11:29:01,01,10,1, 11.8,1,1, 2.524, 10509.836, 305.345, 52790.640 23/01/01,11:29:01,02,10,1, 11.8,1,1, 2.524, 10509.845, 305.323, 52790.630 23/01/01,11:29:01,03,10,1, 11.8,1,1, 2.524, 10509.842, 305.353, 52790.639 23/01/01,11:29:01,04,10,1, 11.8,1,1, 2.524, 10509.859, 305.365, 52790.680 23/01/01,11:29:01,05,10,1, 11.8,1,1, 2.524, 10509.855, 305.354, 52790.642 23/01/01,11:29:01,06,10,1, 11.8,1,1, 2.524, 10509.830, 305.340, 52790.668 23/01/01,11:29:01,07,10,1, 11.8,1,1, 2.524, 10509.848, 305.360, 52790.656 23/01/01,11:29:01,08,10,1, 11.8,1,1, 2.524, 10509.878, 305.342, 52790.416 23/01/01,11:29:01,09,10,1, 11.8,1,1, 2.524, 10509.872, 305.339, 52790.604 23/01/01,11:29:01,10,10,1, 11.8,1,1, 2.524, 10509.865, 305.365, 52790.639 23/01/01,11:29:01,11,10,1, 11.8,1,1, 2.524, 10509.849, 305.312, 52790.597 23/01/01,11:29:01,12,10,1, 11.8,1,1, 2.524, 10509.846, 305.352, 52790.650 23/01/01,11:29:01,13,10,1, 11.8,1,1, 2.524, 10509.815, 305.339, 52790.644 23/01/01,11:29:01,14,10,1, 11.8,1,1, 2.524, 10509.820, 305.356, 52790.589 23/01/01,11:29:01,15,10,1, 11.8,1,1, 2.524, 10509.851, 305.344, 52790.623 23/01/01,11:29:01,16,10,1, 11.8,1,1, 2.524, 10509.849, 305.332, 52790.597 23/01/01,11:29:01,17,10,1, 11.8,1,1, 2.524, 10509.856, 305.318, 52790.578 23/01/01,11:29:01,18,10,1, 11.8,1,1, 2.524, 10509.830, 305.331, 52790.556 23/01/01,11:29:01,19,10,1, 11.8,1,1, 2.524, 10509.873, 305.326, 52790.576 23/01/01,11:29:02,00,10,1, 11.9,1,1, 2.527, 10509.870, 305.326, 52790.576 23/01/01,11:29:02,01,10,1, 11.9,1,1, 2.527, 10509.853, 305.332, 52790.571 23/01/01,11:29:02,02,10,1, 11.9,1,1, 2.527, 10509.851, 305.304, 52790.563 23/01/01,11:29:02,03,10,1, 11.9,1,1, 2.527, 10509.861, 305.305, 52790.586 23/01/01,11:29:02,04,10,1, 11.9,1,1, 2.527, 10509.842, 305.308, 52790.552 23/01/01,11:29:02,05,10,1, 11.9,1,1, 2.527, 10509.846, 305.295, 52790.556 23/01/01,11:29:02,06,10,1, 11.9,1,1, 2.527, 10509.858, 305.321, 52790.569 23/01/01,11:29:02,07,10,1, 11.9,1,1, 2.527, 10509.871, 305.317, 52790.577 23/01/01,11:29:02,08,10,1, 11.9,1,1, 2.527, 10509.866, 305.329, 52790.579 23/01/01,11:29:02,09,10,1, 11.9,1,1, 2.527, 10509.859, 305.329, 52790.538 23/01/01,11:29:02,10,10,1, 11.9,1,1, 2.527, 10509.858, 305.288, 52790.557 23/01/01,11:29:02,11,10,1, 11.9,1,1, 2.527, 10509.882, 305.306, 52790.529 23/01/01,11:29:02,12,10,1, 11.9,1,1, 2.527, 10509.852, 305.282, 52790.543 23/01/01,11:29:02,13,10,1, 11.9,1,1, 2.527, 10509.886, 305.296, 52790.552 23/01/01,11:29:02,14,10,1, 11.9,1,1, 2.527, 10509.874, 305.284, 52790.513 23/01/01,11:29:02,15,10,1, 11.9,1,1, 2.527, 10509.898, 305.295, 52790.538 23/01/01,11:29:02,16,10,1, 11.9,1,1, 2.527, 10509.897, 305.285, 52790.548 23/01/01,11:29:02,17,10,1, 11.9,1,1, 2.527, 10509.907, 305.272, 52790.282 23/01/01,11:29:02,18,10,1, 11.9,1,1, 2.527, 10509.884, 305.272, 52790.557 23/01/01,11:29:02,19,10,1, 11.9,1,1, 2.527, 10509.877, 305.285, 52790.552 23/01/01,11:29:03,00,10,1, 11.9,1,1, 2.523, 10509.870, 305.285, 52790.552 23/01/01,11:29:03,01,10,1, 11.9,1,1, 2.523, 10509.929, 305.278, 52790.512 23/01/01,11:29:03,02,10,1, 11.9,1,1, 2.523, 10509.912, 305.252, 52790.497 23/01/01,11:29:03,03,10,1, 11.9,1,1, 2.523, 10509.932, 305.235, 52790.547 23/01/01,11:29:03,04,10,1, 11.9,1,1, 2.523, 10509.907, 305.260, 52790.503 23/01/01,11:29:03,05,10,1, 11.9,1,1, 2.523, 10509.919, 305.236, 52790.499 23/01/01,11:29:03,06,10,1, 11.9,1,1, 2.523, 10509.900, 305.256, 52790.511 23/01/01,11:29:03,07,10,1, 11.9,1,1, 2.523, 10509.900, 305.243, 52790.553 23/01/01,11:29:03,08,10,1, 11.9,1,1, 2.523, 10509.904, 305.209, 52790.503 23/01/01,11:29:03,09,10,1, 11.9,1,1, 2.523, 10509.934, 305.245, 52790.537 23/01/01,11:29:03,10,10,1, 11.9,1,1, 2.523, 10509.931, 305.203, 52790.486 23/01/01,11:29:03,11,10,1, 11.9,1,1, 2.523, 10509.924, 305.199, 52790.504 23/01/01,11:29:03,12,10,1, 11.9,1,1, 2.523, 10509.933, 305.196, 52790.497 23/01/01,11:29:03,13,10,1, 11.9,1,1, 2.523, 10509.936, 305.192, 52790.478 23/01/01,11:29:03,14,10,1, 11.9,1,1, 2.523, 10509.919, 305.197, 52790.493 23/01/01,11:29:03,15,10,1, 11.9,1,1, 2.523, 10509.916, 305.192, 52790.457 23/01/01,11:29:03,16,10,1, 11.9,1,1, 2.523, 10509.923, 305.159, 52790.463 23/01/01,11:29:03,17,10,1, 11.9,1,1, 2.523, 10509.927, 305.189, 52790.493 23/01/01,11:29:03,18,10,1, 11.9,1,1, 2.523, 10509.917, 305.158, 52790.476 23/01/01,11:29:03,19,10,1, 11.9,1,1, 2.523, 10509.917, 305.174, 52790.492 23/01/01,11:29:04,00,10,1, 11.9,1,1, 2.524, 10509.912, 305.174, 52790.492 23/01/01,11:29:04,01,10,1, 11.9,1,1, 2.524, 10509.929, 305.143, 52790.463 23/01/01,11:29:04,02,10,1, 11.9,1,1, 2.524, 10509.929, 305.131, 52790.445 23/01/01,11:29:04,03,10,1, 11.9,1,1, 2.524, 10509.900, 305.099, 52790.452 23/01/01,11:29:04,04,10,1, 11.9,1,1, 2.524, 10509.941, 305.131, 52790.324 23/01/01,11:29:04,05,10,1, 11.9,1,1, 2.524, 10509.903, 305.123, 52790.468 23/01/01,11:29:04,06,10,1, 11.9,1,1, 2.524, 10509.933, 305.131, 52790.451 23/01/01,11:29:04,07,10,1, 11.9,1,1, 2.524, 10509.928, 305.153, 52790.456 23/01/01,11:29:04,08,10,1, 11.9,1,1, 2.524, 10509.912, 305.130, 52790.404 23/01/01,11:29:04,09,10,1, 11.9,1,1, 2.524, 10509.926, 305.113, 52790.452 23/01/01,11:29:04,10,10,1, 11.9,1,1, 2.524, 10509.932, 305.100, 52790.416 23/01/01,11:29:04,11,10,1, 11.9,1,1, 2.524, 10509.927, 305.091, 52790.435 23/01/01,11:29:04,12,10,1, 11.9,1,1, 2.524, 10509.926, 305.107, 52790.393 23/01/01,11:29:04,13,10,1, 11.9,1,1, 2.524, 10509.918, 305.106, 52790.446 23/01/01,11:29:04,14,10,1, 11.9,1,1, 2.524, 10509.905, 305.102, 52790.379 23/01/01,11:29:04,15,10,1, 11.9,1,1, 2.524, 10509.920, 305.098, 52790.413 23/01/01,11:29:04,16,10,1, 11.9,1,1, 2.524, 10509.902, 305.091, 52790.392 23/01/01,11:29:04,17,10,1, 11.9,1,1, 2.524, 10509.922, 305.077, 52790.396 23/01/01,11:29:04,18,10,1, 11.9,1,1, 2.524, 10509.913, 305.094, 52790.395 23/01/01,11:29:04,19,10,1, 11.9,1,1, 2.524, 10509.896, 305.052, 52790.376 23/01/01,11:29:05,00,10,1, 11.9,1,1, 2.527, 10509.895, 305.052, 52790.376 23/01/01,11:29:05,01,10,1, 11.9,1,1, 2.527, 10509.898, 305.041, 52790.355 23/01/01,11:29:05,02,10,1, 11.9,1,1, 2.527, 10509.883, 305.045, 52790.364 23/01/01,11:29:05,03,10,1, 11.9,1,1, 2.527, 10509.903, 305.053, 52790.375 23/01/01,11:29:05,04,10,1, 11.9,1,1, 2.527, 10509.887, 305.029, 52790.361 23/01/01,11:29:05,05,10,1, 11.9,1,1, 2.527, 10509.878, 305.034, 52790.383 23/01/01,11:29:05,06,10,1, 11.9,1,1, 2.527, 10509.861, 305.035, 52790.358 23/01/01,11:29:05,07,10,1, 11.9,1,1, 2.527, 10509.880, 305.029, 52790.377 23/01/01,11:29:05,08,10,1, 11.9,1,1, 2.527, 10509.845, 305.020, 52790.384 23/01/01,11:29:05,09,10,1, 11.9,1,1, 2.527, 10509.837, 305.008, 52790.359 23/01/01,11:29:05,10,10,1, 11.9,1,1, 2.527, 10509.863, 304.966, 52790.333 23/01/01,11:29:05,11,10,1, 11.9,1,1, 2.527, 10509.837, 304.967, 52790.324 23/01/01,11:29:05,12,10,1, 11.9,1,1, 2.527, 10509.816, 304.949, 52790.360 23/01/01,11:29:05,13,10,1, 11.9,1,1, 2.527, 10509.824, 304.959, 52790.347 23/01/01,11:29:05,14,10,1, 11.9,1,1, 2.527, 10509.814, 304.939, 52790.331 23/01/01,11:29:05,15,10,1, 11.9,1,1, 2.527, 10509.859, 304.953, 52790.352 23/01/01,11:29:05,16,10,1, 11.9,1,1, 2.527, 10509.806, 304.936, 52790.337 23/01/01,11:29:05,17,10,1, 11.9,1,1, 2.527, 10509.804, 304.909, 52790.354 23/01/01,11:29:05,18,10,1, 11.9,1,1, 2.527, 10509.808, 304.923, 52790.337 23/01/01,11:29:05,19,10,1, 11.9,1,1, 2.527, 10509.807, 304.897, 52790.311 23/01/01,11:29:06,00,10,1, 11.9,1,1, 2.525, 10509.803, 304.897, 52790.311 23/01/01,11:29:06,01,10,1, 11.9,1,1, 2.525, 10509.813, 304.882, 52790.316 23/01/01,11:29:06,02,10,1, 11.9,1,1, 2.525, 10509.797, 304.890, 52790.266 23/01/01,11:29:06,03,10,1, 11.9,1,1, 2.525, 10509.801, 304.869, 52790.315 23/01/01,11:29:06,04,10,1, 11.9,1,1, 2.525, 10509.789, 304.859, 52790.283 23/01/01,11:29:06,05,10,1, 11.9,1,1, 2.525, 10509.778, 304.858, 52790.276 23/01/01,11:29:06,06,10,1, 11.9,1,1, 2.525, 10509.781, 304.859, 52790.296 23/01/01,11:29:06,07,10,1, 11.9,1,1, 2.525, 10509.779, 304.840, 52790.279 23/01/01,11:29:06,08,10,1, 11.9,1,1, 2.525, 10509.787, 304.817, 52790.275 23/01/01,11:29:06,09,10,1, 11.9,1,1, 2.525, 10509.795, 304.821, 52790.278 23/01/01,11:29:06,10,10,1, 11.9,1,1, 2.525, 10509.774, 304.814, 52790.246 23/01/01,11:29:06,11,10,1, 11.9,1,1, 2.525, 10509.780, 304.806, 52790.251 23/01/01,11:29:06,12,10,1, 11.9,1,1, 2.525, 10509.770, 304.798, 52790.222 23/01/01,11:29:06,13,10,1, 11.9,1,1, 2.525, 10509.782, 304.795, 52790.244 23/01/01,11:29:06,14,10,1, 11.9,1,1, 2.525, 10509.759, 304.794, 52790.240 23/01/01,11:29:06,15,10,1, 11.9,1,1, 2.525, 10509.748, 304.777, 52790.244 23/01/01,11:29:06,16,10,1, 11.9,1,1, 2.525, 10509.766, 304.751, 52790.250 23/01/01,11:29:06,17,10,1, 11.9,1,1, 2.525, 10509.752, 304.765, 52790.254 23/01/01,11:29:06,18,10,1, 11.9,1,1, 2.525, 10509.744, 304.747, 52790.222 23/01/01,11:29:06,19,10,1, 11.9,1,1, 2.525, 10509.746, 304.725, 52790.244 23/01/01,11:29:07,00,10,1, 11.9,1,1, 2.527, 10509.745, 304.725, 52790.244 23/01/01,11:29:07,01,10,1, 11.9,1,1, 2.527, 10509.727, 304.704, 52790.211 23/01/01,11:29:07,02,10,1, 11.9,1,1, 2.527, 10509.735, 304.739, 52790.189 23/01/01,11:29:07,03,10,1, 11.9,1,1, 2.527, 10509.697, 304.700, 52790.175 23/01/01,11:29:07,04,10,1, 11.9,1,1, 2.527, 10509.725, 304.672, 52790.207 23/01/01,11:29:07,05,10,1, 11.9,1,1, 2.527, 10509.710, 304.695, 52790.162 23/01/01,11:29:07,06,10,1, 11.9,1,1, 2.527, 10509.730, 304.658, 52790.197 23/01/01,11:29:07,07,10,1, 11.9,1,1, 2.527, 10509.701, 304.676, 52790.145 23/01/01,11:29:07,08,10,1, 11.9,1,1, 2.527, 10509.719, 304.665, 52790.177 23/01/01,11:29:07,09,10,1, 11.9,1,1, 2.527, 10509.710, 304.635, 52790.161 23/01/01,11:29:07,10,10,1, 11.9,1,1, 2.527, 10509.701, 304.645, 52790.142 23/01/01,11:29:07,11,10,1, 11.9,1,1, 2.527, 10509.710, 304.652, 52790.146 23/01/01,11:29:07,12,10,1, 11.9,1,1, 2.527, 10509.700, 304.657, 52790.164 23/01/01,11:29:07,13,10,1, 11.9,1,1, 2.527, 10509.707, 304.650, 52790.156 23/01/01,11:29:07,14,10,1, 11.9,1,1, 2.527, 10509.688, 304.637, 52790.297 23/01/01,11:29:07,15,10,1, 11.9,1,1, 2.527, 10509.656, 304.606, 52790.175 23/01/01,11:29:07,16,10,1, 11.9,1,1, 2.527, 10509.691, 304.625, 52790.181 23/01/01,11:29:07,17,10,1, 11.9,1,1, 2.527, 10509.686, 304.608, 52790.129 23/01/01,11:29:07,18,10,1, 11.9,1,1, 2.527, 10509.685, 304.610, 52790.135 23/01/01,11:29:07,19,10,1, 11.9,1,1, 2.527, 10509.696, 304.572, 52790.148 23/01/01,11:29:08,00,10,1, 11.9,1,1, 2.524, 10509.695, 304.572, 52790.148 23/01/01,11:29:08,01,10,1, 11.9,1,1, 2.524, 10509.668, 304.570, 52790.259 23/01/01,11:29:08,02,10,1, 11.9,1,1, 2.524, 10509.677, 304.562, 52790.165 23/01/01,11:29:08,03,10,1, 11.9,1,1, 2.524, 10509.666, 304.529, 52790.158 23/01/01,11:29:08,04,10,1, 11.9,1,1, 2.524, 10509.675, 304.546, 52790.122 23/01/01,11:29:08,05,10,1, 11.9,1,1, 2.524, 10509.669, 304.568, 52790.067 23/01/01,11:29:08,06,10,1, 11.9,1,1, 2.524, 10509.672, 304.520, 52790.101 23/01/01,11:29:08,07,10,1, 11.9,1,1, 2.524, 10509.663, 304.519, 52790.101 23/01/01,11:29:08,08,10,1, 11.9,1,1, 2.524, 10509.657, 304.500, 52790.100 23/01/01,11:29:08,09,10,1, 11.9,1,1, 2.524, 10509.655, 304.498, 52790.094 23/01/01,11:29:08,10,10,1, 11.9,1,1, 2.524, 10509.657, 304.499, 52790.066 23/01/01,11:29:08,11,10,1, 11.9,1,1, 2.524, 10509.663, 304.491, 52790.099 23/01/01,11:29:08,12,10,1, 11.9,1,1, 2.524, 10509.668, 304.480, 52790.096 23/01/01,11:29:08,13,10,1, 11.9,1,1, 2.524, 10509.650, 304.466, 52790.101 23/01/01,11:29:08,14,10,1, 11.9,1,1, 2.524, 10509.638, 304.460, 52790.087 23/01/01,11:29:08,15,10,1, 11.9,1,1, 2.524, 10509.634, 304.452, 52790.088 23/01/01,11:29:08,16,10,1, 11.9,1,1, 2.524, 10509.625, 304.457, 52790.087 23/01/01,11:29:08,17,10,1, 11.9,1,1, 2.524, 10509.640, 304.433, 52790.062 23/01/01,11:29:08,18,10,1, 11.9,1,1, 2.524, 10509.609, 304.423, 52790.067 23/01/01,11:29:08,19,10,1, 11.9,1,1, 2.524, 10509.608, 304.409, 52790.067 23/01/01,11:29:09,00,10,1, 11.8,1,1, 2.524, 10509.603, 304.409, 52790.067 23/01/01,11:29:09,01,10,1, 11.8,1,1, 2.524, 10509.615, 304.397, 52790.057 23/01/01,11:29:09,02,10,1, 11.8,1,1, 2.524, 10509.594, 304.382, 52790.015 23/01/01,11:29:09,03,10,1, 11.8,1,1, 2.524, 10509.604, 304.367, 52790.046 23/01/01,11:29:09,04,10,1, 11.8,1,1, 2.524, 10509.577, 304.363, 52790.043 23/01/01,11:29:09,05,10,1, 11.8,1,1, 2.524, 10509.585, 304.367, 52790.050 23/01/01,11:29:09,06,10,1, 11.8,1,1, 2.524, 10509.551, 304.346, 52789.949 23/01/01,11:29:09,07,10,1, 11.8,1,1, 2.524, 10509.589, 304.367, 52789.993 23/01/01,11:29:09,08,10,1, 11.8,1,1, 2.524, 10509.537, 304.315, 52789.970 23/01/01,11:29:09,09,10,1, 11.8,1,1, 2.524, 10509.544, 304.327, 52790.003 23/01/01,11:29:09,10,10,1, 11.8,1,1, 2.524, 10509.548, 304.303, 52789.991 23/01/01,11:29:09,11,10,1, 11.8,1,1, 2.524, 10509.544, 304.267, 52789.986 23/01/01,11:29:09,12,10,1, 11.8,1,1, 2.524, 10509.544, 304.315, 52789.968 23/01/01,11:29:09,13,10,1, 11.8,1,1, 2.524, 10509.528, 304.297, 52789.958 23/01/01,11:29:09,14,10,1, 11.8,1,1, 2.524, 10509.532, 304.278, 52789.966 23/01/01,11:29:09,15,10,1, 11.8,1,1, 2.524, 10509.558, 304.296, 52789.966 23/01/01,11:29:09,16,10,1, 11.8,1,1, 2.524, 10509.553, 304.256, 52789.961 23/01/01,11:29:09,17,10,1, 11.8,1,1, 2.524, 10509.535, 304.277, 52789.952 23/01/01,11:29:09,18,10,1, 11.8,1,1, 2.524, 10509.523, 304.241, 52789.990 23/01/01,11:29:09,19,10,1, 11.8,1,1, 2.524, 10509.542, 304.232, 52789.929 23/01/01,11:29:10,00,10,1, 11.9,1,1, 2.528, 10509.536, 304.232, 52789.929 23/01/01,11:29:10,01,10,1, 11.9,1,1, 2.528, 10509.525, 304.220, 52789.909 23/01/01,11:29:10,02,10,1, 11.9,1,1, 2.528, 10509.519, 304.237, 52789.934 23/01/01,11:29:10,03,10,1, 11.9,1,1, 2.528, 10509.510, 304.240, 52789.940 23/01/01,11:29:10,04,10,1, 11.9,1,1, 2.528, 10509.515, 304.207, 52789.883 23/01/01,11:29:10,05,10,1, 11.9,1,1, 2.528, 10509.524, 304.224, 52789.913 23/01/01,11:29:10,06,10,1, 11.9,1,1, 2.528, 10509.494, 304.187, 52789.868 23/01/01,11:29:10,07,10,1, 11.9,1,1, 2.528, 10509.522, 304.216, 52789.888 23/01/01,11:29:10,08,10,1, 11.9,1,1, 2.528, 10509.504, 304.200, 52789.889 23/01/01,11:29:10,09,10,1, 11.9,1,1, 2.528, 10509.522, 304.176, 52789.837 23/01/01,11:29:10,10,10,1, 11.9,1,1, 2.528, 10509.519, 304.193, 52789.888 23/01/01,11:29:10,11,10,1, 11.9,1,1, 2.528, 10509.516, 304.167, 52789.854 23/01/01,11:29:10,12,10,1, 11.9,1,1, 2.528, 10509.509, 304.172, 52789.892 23/01/01,11:29:10,13,10,1, 11.9,1,1, 2.528, 10509.514, 304.189, 52789.884 23/01/01,11:29:10,14,10,1, 11.9,1,1, 2.528, 10509.480, 304.171, 52789.856 23/01/01,11:29:10,15,10,1, 11.9,1,1, 2.528, 10509.490, 304.160, 52789.834 23/01/01,11:29:10,16,10,1, 11.9,1,1, 2.528, 10509.461, 304.158, 52789.896 23/01/01,11:29:10,17,10,1, 11.9,1,1, 2.528, 10509.494, 304.150, 52789.716 23/01/01,11:29:10,18,10,1, 11.9,1,1, 2.528, 10509.466, 304.149, 52789.961 23/01/01,11:29:10,19,10,1, 11.9,1,1, 2.528, 10509.510, 304.110, 52789.697 23/01/01,11:29:11,00,10,1, 11.9,1,1, 2.528, 10509.503, 304.110, 52789.697 23/01/01,11:29:11,01,10,1, 11.9,1,1, 2.528, 10509.500, 304.138, 52789.871 23/01/01,11:29:11,02,10,1, 11.9,1,1, 2.528, 10509.472, 304.102, 52789.841 23/01/01,11:29:11,03,10,1, 11.9,1,1, 2.528, 10509.499, 304.129, 52789.855 23/01/01,11:29:11,04,10,1, 11.9,1,1, 2.528, 10509.480, 304.143, 52789.836 23/01/01,11:29:11,05,10,1, 11.9,1,1, 2.528, 10509.473, 304.084, 52789.849 23/01/01,11:29:11,06,10,1, 11.9,1,1, 2.528, 10509.472, 304.119, 52789.839 23/01/01,11:29:11,07,10,1, 11.9,1,1, 2.528, 10509.462, 304.103, 52789.801 23/01/01,11:29:11,08,10,1, 11.9,1,1, 2.528, 10509.460, 304.118, 52789.833 23/01/01,11:29:11,09,10,1, 11.9,1,1, 2.528, 10509.470, 304.118, 52789.806 23/01/01,11:29:11,10,10,1, 11.9,1,1, 2.528, 10509.455, 304.107, 52789.791 23/01/01,11:29:11,11,10,1, 11.9,1,1, 2.528, 10509.469, 304.083, 52789.795 23/01/01,11:29:11,12,10,1, 11.9,1,1, 2.528, 10509.464, 304.087, 52789.788 23/01/01,11:29:11,13,10,1, 11.9,1,1, 2.528, 10509.463, 304.093, 52789.829 23/01/01,11:29:11,14,10,1, 11.9,1,1, 2.528, 10509.461, 304.099, 52789.791 23/01/01,11:29:11,15,10,1, 11.9,1,1, 2.528, 10509.443, 304.072, 52789.756 23/01/01,11:29:11,16,10,1, 11.9,1,1, 2.528, 10509.436, 304.087, 52789.779 23/01/01,11:29:11,17,10,1, 11.9,1,1, 2.528, 10509.458, 304.040, 52789.815 23/01/01,11:29:11,18,10,1, 11.9,1,1, 2.528, 10509.455, 304.036, 52789.800 23/01/01,11:29:11,19,10,1, 11.9,1,1, 2.528, 10509.450, 304.030, 52789.796 23/01/01,11:29:12,00,10,1, 11.8,1,1, 2.522, 10509.444, 304.030, 52789.796 23/01/01,11:29:12,01,10,1, 11.8,1,1, 2.522, 10509.441, 304.051, 52789.771 23/01/01,11:29:12,02,10,1, 11.8,1,1, 2.522, 10509.454, 304.048, 52789.829 23/01/01,11:29:12,03,10,1, 11.8,1,1, 2.522, 10509.495, 304.022, 52789.735 23/01/01,11:29:12,04,10,1, 11.8,1,1, 2.522, 10509.466, 304.034, 52789.759 23/01/01,11:29:12,05,10,1, 11.8,1,1, 2.522, 10509.448, 304.038, 52789.786 23/01/01,11:29:12,06,10,1, 11.8,1,1, 2.522, 10509.432, 304.014, 52789.803 23/01/01,11:29:12,07,10,1, 11.8,1,1, 2.522, 10509.454, 304.009, 52789.799 23/01/01,11:29:12,08,10,1, 11.8,1,1, 2.522, 10509.462, 304.009, 52789.808 23/01/01,11:29:12,09,10,1, 11.8,1,1, 2.522, 10509.462, 304.006, 52789.825 23/01/01,11:29:12,10,10,1, 11.8,1,1, 2.522, 10509.447, 304.004, 52789.782 23/01/01,11:29:12,11,10,1, 11.8,1,1, 2.522, 10509.453, 303.997, 52789.779 23/01/01,11:29:12,12,10,1, 11.8,1,1, 2.522, 10509.461, 303.985, 52789.781 23/01/01,11:29:12,13,10,1, 11.8,1,1, 2.522, 10509.445, 303.979, 52789.753 23/01/01,11:29:12,14,10,1, 11.8,1,1, 2.522, 10509.467, 304.010, 52789.754 23/01/01,11:29:12,15,10,1, 11.8,1,1, 2.522, 10509.471, 303.984, 52789.726 23/01/01,11:29:12,16,10,1, 11.8,1,1, 2.522, 10509.476, 303.974, 52789.764 23/01/01,11:29:12,17,10,1, 11.8,1,1, 2.522, 10509.480, 303.999, 52789.776 23/01/01,11:29:12,18,10,1, 11.8,1,1, 2.522, 10509.472, 304.010, 52789.755 23/01/01,11:29:12,19,10,1, 11.8,1,1, 2.522, 10509.460, 303.983, 52789.727 23/01/01,11:29:13,00,08,1, 11.9,1,1, 2.526, 10509.453, 303.983, 52789.727 23/01/01,11:29:13,01,08,1, 11.9,1,1, 2.526, 10509.483, 303.988, 52789.726 23/01/01,11:29:13,02,08,1, 11.9,1,1, 2.526, 10509.487, 303.982, 52789.767 23/01/01,11:29:13,03,08,1, 11.9,1,1, 2.526, 10509.494, 304.007, 52789.723 23/01/01,11:29:13,04,08,1, 11.9,1,1, 2.526, 10509.498, 304.003, 52789.748 23/01/01,11:29:13,05,08,1, 11.9,1,1, 2.526, 10509.495, 303.991, 52789.719 23/01/01,11:29:13,06,08,1, 11.9,1,1, 2.526, 10509.484, 303.991, 52789.738 23/01/01,11:29:13,07,08,1, 11.9,1,1, 2.526, 10509.493, 304.018, 52789.719 23/01/01,11:29:13,08,08,1, 11.9,1,1, 2.526, 10509.489, 304.024, 52789.725 23/01/01,11:29:13,09,08,1, 11.9,1,1, 2.526, 10509.509, 304.024, 52789.711 23/01/01,11:29:13,10,08,1, 11.9,1,1, 2.526, 10509.483, 304.009, 52789.751 23/01/01,11:29:13,11,08,1, 11.9,1,1, 2.526, 10509.529, 304.040, 52789.709 23/01/01,11:29:13,12,08,1, 11.9,1,1, 2.526, 10509.510, 304.017, 52789.652 23/01/01,11:29:13,13,08,1, 11.9,1,1, 2.526, 10509.555, 304.019, 52789.700 23/01/01,11:29:13,14,08,1, 11.9,1,1, 2.526, 10509.515, 304.015, 52789.698 23/01/01,11:29:13,15,08,1, 11.9,1,1, 2.526, 10509.532, 304.023, 52789.705 23/01/01,11:29:13,16,08,1, 11.9,1,1, 2.526, 10509.537, 304.017, 52789.699 23/01/01,11:29:13,17,08,1, 11.9,1,1, 2.526, 10509.538, 304.016, 52789.737 23/01/01,11:29:13,18,08,1, 11.9,1,1, 2.526, 10509.548, 304.018, 52789.691 23/01/01,11:29:13,19,08,1, 11.9,1,1, 2.526, 10509.557, 304.024, 52789.720 23/01/01,11:29:14,00,10,1, 11.9,1,1, 2.523, 10509.553, 304.024, 52789.720 23/01/01,11:29:14,01,10,1, 11.9,1,1, 2.523, 10509.546, 304.036, 52789.725 23/01/01,11:29:14,02,10,1, 11.9,1,1, 2.523, 10509.546, 304.022, 52789.717 23/01/01,11:29:14,03,10,1, 11.9,1,1, 2.523, 10509.531, 304.026, 52789.712 23/01/01,11:29:14,04,10,1, 11.9,1,1, 2.523, 10509.565, 304.051, 52789.734 23/01/01,11:29:14,05,10,1, 11.9,1,1, 2.523, 10509.546, 304.053, 52789.699 23/01/01,11:29:14,06,10,1, 11.9,1,1, 2.523, 10509.545, 304.050, 52789.678 23/01/01,11:29:14,07,10,1, 11.9,1,1, 2.523, 10509.535, 304.052, 52789.716 23/01/01,11:29:14,08,10,1, 11.9,1,1, 2.523, 10509.533, 304.045, 52789.684 23/01/01,11:29:14,09,10,1, 11.9,1,1, 2.523, 10509.548, 304.069, 52789.681 23/01/01,11:29:14,10,10,1, 11.9,1,1, 2.523, 10509.523, 304.059, 52789.695 23/01/01,11:29:14,11,10,1, 11.9,1,1, 2.523, 10509.552, 304.069, 52789.694 23/01/01,11:29:14,12,10,1, 11.9,1,1, 2.523, 10509.559, 304.066, 52789.699 23/01/01,11:29:14,13,10,1, 11.9,1,1, 2.523, 10509.530, 304.064, 52789.693 23/01/01,11:29:14,14,10,1, 11.9,1,1, 2.523, 10509.571, 304.065, 52789.698 23/01/01,11:29:14,15,10,1, 11.9,1,1, 2.523, 10509.572, 304.049, 52789.738 23/01/01,11:29:14,16,10,1, 11.9,1,1, 2.523, 10509.506, 304.043, 52789.695 23/01/01,11:29:14,17,10,1, 11.9,1,1, 2.523, 10509.580, 304.059, 52789.717 23/01/01,11:29:14,18,10,1, 11.9,1,1, 2.523, 10509.574, 304.035, 52789.697 23/01/01,11:29:14,19,10,1, 11.9,1,1, 2.523, 10509.550, 304.041, 52789.660 23/01/01,11:29:15,00,09,1, 11.9,1,1, 2.522, 10509.545, 304.041, 52789.660 23/01/01,11:29:15,01,09,1, 11.9,1,1, 2.522, 10509.571, 304.049, 52789.628 23/01/01,11:29:15,02,09,1, 11.9,1,1, 2.522, 10509.582, 304.069, 52789.660 23/01/01,11:29:15,03,09,1, 11.9,1,1, 2.522, 10509.580, 304.086, 52789.656 23/01/01,11:29:15,04,09,1, 11.9,1,1, 2.522, 10509.602, 304.065, 52789.652 23/01/01,11:29:15,05,09,1, 11.9,1,1, 2.522, 10509.580, 304.059, 52789.651 23/01/01,11:29:15,06,09,1, 11.9,1,1, 2.522, 10509.579, 304.065, 52789.624 23/01/01,11:29:15,07,09,1, 11.9,1,1, 2.522, 10509.583, 304.063, 52789.750 23/01/01,11:29:15,08,09,1, 11.9,1,1, 2.522, 10509.588, 304.054, 52789.637 23/01/01,11:29:15,09,09,1, 11.9,1,1, 2.522, 10509.592, 304.051, 52789.658 23/01/01,11:29:15,10,09,1, 11.9,1,1, 2.522, 10509.580, 304.086, 52789.639 23/01/01,11:29:15,11,09,1, 11.9,1,1, 2.522, 10509.574, 304.032, 52789.642 23/01/01,11:29:15,12,09,1, 11.9,1,1, 2.522, 10509.584, 304.048, 52789.665 23/01/01,11:29:15,13,09,1, 11.9,1,1, 2.522, 10509.609, 304.073, 52789.653 23/01/01,11:29:15,14,09,1, 11.9,1,1, 2.522, 10509.591, 304.062, 52789.651 23/01/01,11:29:15,15,09,1, 11.9,1,1, 2.522, 10509.605, 304.044, 52789.646 23/01/01,11:29:15,16,09,1, 11.9,1,1, 2.522, 10509.621, 304.055, 52789.659 23/01/01,11:29:15,17,09,1, 11.9,1,1, 2.522, 10509.575, 304.044, 52789.630 23/01/01,11:29:15,18,09,1, 11.9,1,1, 2.522, 10509.623, 304.045, 52789.630 23/01/01,11:29:15,19,09,1, 11.9,1,1, 2.522, 10509.589, 304.026, 52789.560 23/01/01,11:29:16,00,10,1, 12.0,1,1, 2.521, 10509.586, 304.026, 52789.560 23/01/01,11:29:16,01,10,1, 12.0,1,1, 2.521, 10509.618, 304.030, 52789.607 23/01/01,11:29:16,02,10,1, 12.0,1,1, 2.521, 10509.640, 304.010, 52789.579 23/01/01,11:29:16,03,10,1, 12.0,1,1, 2.521, 10509.630, 304.026, 52789.609 23/01/01,11:29:16,04,10,1, 12.0,1,1, 2.521, 10509.638, 304.001, 52789.598 23/01/01,11:29:16,05,10,1, 12.0,1,1, 2.521, 10509.656, 304.013, 52789.574 23/01/01,11:29:16,06,10,1, 12.0,1,1, 2.521, 10509.639, 304.026, 52789.596 23/01/01,11:29:16,07,10,1, 12.0,1,1, 2.521, 10509.646, 303.996, 52789.566 23/01/01,11:29:16,08,10,1, 12.0,1,1, 2.521, 10509.667, 303.993, 52789.589 23/01/01,11:29:16,09,10,1, 12.0,1,1, 2.521, 10509.679, 304.009, 52789.615 23/01/01,11:29:16,10,10,1, 12.0,1,1, 2.521, 10509.665, 303.991, 52789.544 23/01/01,11:29:16,11,10,1, 12.0,1,1, 2.521, 10509.688, 304.024, 52789.576 23/01/01,11:29:16,12,10,1, 12.0,1,1, 2.521, 10509.689, 303.974, 52789.543 23/01/01,11:29:16,13,10,1, 12.0,1,1, 2.521, 10509.709, 303.979, 52789.559 23/01/01,11:29:16,14,10,1, 12.0,1,1, 2.521, 10509.700, 304.002, 52789.571 23/01/01,11:29:16,15,10,1, 12.0,1,1, 2.521, 10509.689, 303.977, 52789.350 23/01/01,11:29:16,16,10,1, 12.0,1,1, 2.521, 10509.691, 303.970, 52789.648 23/01/01,11:29:16,17,10,1, 12.0,1,1, 2.521, 10509.713, 303.962, 52789.592 23/01/01,11:29:16,18,10,1, 12.0,1,1, 2.521, 10509.710, 303.959, 52789.551 23/01/01,11:29:16,19,10,1, 12.0,1,1, 2.521, 10509.730, 303.980, 52789.576 23/01/01,11:29:17,00,10,1, 11.9,1,1, 2.528, 10509.728, 303.980, 52789.576 23/01/01,11:29:17,01,10,1, 11.9,1,1, 2.528, 10509.761, 303.979, 52789.526 23/01/01,11:29:17,02,10,1, 11.9,1,1, 2.528, 10509.748, 303.970, 52789.523 23/01/01,11:29:17,03,10,1, 11.9,1,1, 2.528, 10509.750, 303.969, 52789.535 23/01/01,11:29:17,04,10,1, 11.9,1,1, 2.528, 10509.771, 303.965, 52789.530 23/01/01,11:29:17,05,10,1, 11.9,1,1, 2.528, 10509.745, 303.944, 52789.487 23/01/01,11:29:17,06,10,1, 11.9,1,1, 2.528, 10509.772, 303.959, 52789.509 23/01/01,11:29:17,07,10,1, 11.9,1,1, 2.528, 10509.769, 303.945, 52789.497 23/01/01,11:29:17,08,10,1, 11.9,1,1, 2.528, 10509.775, 303.946, 52789.524 23/01/01,11:29:17,09,10,1, 11.9,1,1, 2.528, 10509.827, 303.978, 52789.523 23/01/01,11:29:17,10,10,1, 11.9,1,1, 2.528, 10509.786, 303.947, 52789.568 23/01/01,11:29:17,11,10,1, 11.9,1,1, 2.528, 10509.825, 303.939, 52789.501 23/01/01,11:29:17,12,10,1, 11.9,1,1, 2.528, 10509.822, 303.925, 52789.494 23/01/01,11:29:17,13,10,1, 11.9,1,1, 2.528, 10509.837, 303.936, 52789.493 23/01/01,11:29:17,14,10,1, 11.9,1,1, 2.528, 10509.812, 303.922, 52789.496 23/01/01,11:29:17,15,10,1, 11.9,1,1, 2.528, 10509.829, 303.926, 52789.497 23/01/01,11:29:17,16,10,1, 11.9,1,1, 2.528, 10509.848, 303.902, 52789.472 23/01/01,11:29:17,17,10,1, 11.9,1,1, 2.528, 10509.850, 303.942, 52789.477 23/01/01,11:29:17,18,10,1, 11.9,1,1, 2.528, 10509.870, 303.904, 52789.473 23/01/01,11:29:17,19,10,1, 11.9,1,1, 2.528, 10509.887, 303.920, 52789.417 23/01/01,11:29:18,00,10,1, 11.9,1,1, 2.524, 10509.878, 303.920, 52789.417 23/01/01,11:29:18,01,10,1, 11.9,1,1, 2.524, 10509.872, 303.909, 52789.455 23/01/01,11:29:18,02,10,1, 11.9,1,1, 2.524, 10509.894, 303.915, 52789.442 23/01/01,11:29:18,03,10,1, 11.9,1,1, 2.524, 10509.903, 303.878, 52789.459 23/01/01,11:29:18,04,10,1, 11.9,1,1, 2.524, 10509.906, 303.881, 52789.458 23/01/01,11:29:18,05,10,1, 11.9,1,1, 2.524, 10509.927, 303.889, 52789.452 23/01/01,11:29:18,06,10,1, 11.9,1,1, 2.524, 10509.912, 303.892, 52789.448 23/01/01,11:29:18,07,10,1, 11.9,1,1, 2.524, 10509.934, 303.890, 52789.456 23/01/01,11:29:18,08,10,1, 11.9,1,1, 2.524, 10509.934, 303.878, 52789.419 23/01/01,11:29:18,09,10,1, 11.9,1,1, 2.524, 10509.933, 303.858, 52789.436 23/01/01,11:29:18,10,10,1, 11.9,1,1, 2.524, 10509.952, 303.876, 52789.403 23/01/01,11:29:18,11,10,1, 11.9,1,1, 2.524, 10509.966, 303.878, 52789.437 23/01/01,11:29:18,12,10,1, 11.9,1,1, 2.524, 10509.963, 303.868, 52789.404 23/01/01,11:29:18,13,10,1, 11.9,1,1, 2.524, 10509.974, 303.860, 52789.394 23/01/01,11:29:18,14,10,1, 11.9,1,1, 2.524, 10509.992, 303.862, 52789.392 23/01/01,11:29:18,15,10,1, 11.9,1,1, 2.524, 10509.987, 303.836, 52789.412 23/01/01,11:29:18,16,10,1, 11.9,1,1, 2.524, 10510.003, 303.849, 52789.369 23/01/01,11:29:18,17,10,1, 11.9,1,1, 2.524, 10510.014, 303.859, 52789.370 23/01/01,11:29:18,18,10,1, 11.9,1,1, 2.524, 10510.024, 303.848, 52789.388 23/01/01,11:29:18,19,10,1, 11.9,1,1, 2.524, 10510.023, 303.827, 52789.380 23/01/01,11:29:19,00,10,1, 11.8,1,1, 2.525, 10510.020, 303.827, 52789.380 23/01/01,11:29:19,01,10,1, 11.8,1,1, 2.525, 10510.033, 303.818, 52789.347 23/01/01,11:29:19,02,10,1, 11.8,1,1, 2.525, 10510.054, 303.835, 52789.329 23/01/01,11:29:19,03,10,1, 11.8,1,1, 2.525, 10510.084, 303.814, 52789.349 23/01/01,11:29:19,04,10,1, 11.8,1,1, 2.525, 10510.063, 303.830, 52789.330 23/01/01,11:29:19,05,10,1, 11.8,1,1, 2.525, 10510.060, 303.812, 52789.338 23/01/01,11:29:19,06,10,1, 11.8,1,1, 2.525, 10510.103, 303.815, 52789.339 23/01/01,11:29:19,07,10,1, 11.8,1,1, 2.525, 10510.103, 303.780, 52789.323 23/01/01,11:29:19,08,10,1, 11.8,1,1, 2.525, 10510.099, 303.795, 52789.315 23/01/01,11:29:19,09,10,1, 11.8,1,1, 2.525, 10510.141, 303.786, 52789.315 23/01/01,11:29:19,10,10,1, 11.8,1,1, 2.525, 10510.131, 303.806, 52789.293 23/01/01,11:29:19,11,10,1, 11.8,1,1, 2.525, 10510.160, 303.785, 52789.313 23/01/01,11:29:19,12,10,1, 11.8,1,1, 2.525, 10510.148, 303.777, 52789.262 23/01/01,11:29:19,13,10,1, 11.8,1,1, 2.525, 10510.166, 303.752, 52789.268 23/01/01,11:29:19,14,10,1, 11.8,1,1, 2.525, 10510.180, 303.749, 52789.283 23/01/01,11:29:19,15,10,1, 11.8,1,1, 2.525, 10510.181, 303.753, 52789.271 23/01/01,11:29:19,16,10,1, 11.8,1,1, 2.525, 10510.187, 303.742, 52789.243 23/01/01,11:29:19,17,10,1, 11.8,1,1, 2.525, 10510.212, 303.751, 52789.251 23/01/01,11:29:19,18,10,1, 11.8,1,1, 2.525, 10510.207, 303.732, 52789.212 23/01/01,11:29:19,19,10,1, 11.8,1,1, 2.525, 10510.239, 303.739, 52789.194 23/01/01,11:29:20,00,10,1, 11.9,1,1, 2.526, 10510.237, 303.739, 52789.194 23/01/01,11:29:20,01,10,1, 11.9,1,1, 2.526, 10510.271, 303.732, 52789.233 23/01/01,11:29:20,02,10,1, 11.9,1,1, 2.526, 10510.251, 303.754, 52789.220 23/01/01,11:29:20,03,10,1, 11.9,1,1, 2.526, 10510.246, 303.735, 52789.189 23/01/01,11:29:20,04,10,1, 11.9,1,1, 2.526, 10510.282, 303.691, 52789.193 23/01/01,11:29:20,05,10,1, 11.9,1,1, 2.526, 10510.300, 303.721, 52789.207 23/01/01,11:29:20,06,10,1, 11.9,1,1, 2.526, 10510.286, 303.685, 52789.190 23/01/01,11:29:20,07,10,1, 11.9,1,1, 2.526, 10510.317, 303.693, 52789.215 23/01/01,11:29:20,08,10,1, 11.9,1,1, 2.526, 10510.326, 303.682, 52789.192 23/01/01,11:29:20,09,10,1, 11.9,1,1, 2.526, 10510.324, 303.670, 52789.153 23/01/01,11:29:20,10,10,1, 11.9,1,1, 2.526, 10510.343, 303.693, 52789.210 23/01/01,11:29:20,11,10,1, 11.9,1,1, 2.526, 10510.394, 303.685, 52789.197 23/01/01,11:29:20,12,10,1, 11.9,1,1, 2.526, 10510.397, 303.663, 52789.228 23/01/01,11:29:20,13,10,1, 11.9,1,1, 2.526, 10510.410, 303.677, 52789.156 23/01/01,11:29:20,14,10,1, 11.9,1,1, 2.526, 10510.414, 303.641, 52789.189 23/01/01,11:29:20,15,10,1, 11.9,1,1, 2.526, 10510.412, 303.659, 52789.179 23/01/01,11:29:20,16,10,1, 11.9,1,1, 2.526, 10510.473, 303.631, 52789.151 23/01/01,11:29:20,17,10,1, 11.9,1,1, 2.526, 10510.441, 303.625, 52789.177 23/01/01,11:29:20,18,10,1, 11.9,1,1, 2.526, 10510.490, 303.643, 52789.165 23/01/01,11:29:20,19,10,1, 11.9,1,1, 2.526, 10510.485, 303.614, 52789.150 23/01/01,11:29:21,00,10,1, 11.9,1,1, 2.525, 10510.479, 303.614, 52789.150 23/01/01,11:29:21,01,10,1, 11.9,1,1, 2.525, 10510.531, 303.630, 52789.112 23/01/01,11:29:21,02,10,1, 11.9,1,1, 2.525, 10510.504, 303.604, 52789.151 23/01/01,11:29:21,03,10,1, 11.9,1,1, 2.525, 10510.576, 303.601, 52789.140 23/01/01,11:29:21,04,10,1, 11.9,1,1, 2.525, 10510.558, 303.607, 52789.114 23/01/01,11:29:21,05,10,1, 11.9,1,1, 2.525, 10510.591, 303.610, 52789.161 23/01/01,11:29:21,06,10,1, 11.9,1,1, 2.525, 10510.591, 303.598, 52789.133 23/01/01,11:29:21,07,10,1, 11.9,1,1, 2.525, 10510.612, 303.608, 52789.162 23/01/01,11:29:21,08,10,1, 11.9,1,1, 2.525, 10510.610, 303.590, 52789.145 23/01/01,11:29:21,09,10,1, 11.9,1,1, 2.525, 10510.635, 303.611, 52789.132 23/01/01,11:29:21,10,10,1, 11.9,1,1, 2.525, 10510.659, 303.570, 52789.130 23/01/01,11:29:21,11,10,1, 11.9,1,1, 2.525, 10510.653, 303.581, 52789.085 23/01/01,11:29:21,12,10,1, 11.9,1,1, 2.525, 10510.668, 303.584, 52789.095 23/01/01,11:29:21,13,10,1, 11.9,1,1, 2.525, 10510.689, 303.567, 52789.129 23/01/01,11:29:21,14,10,1, 11.9,1,1, 2.525, 10510.694, 303.577, 52789.112 23/01/01,11:29:21,15,10,1, 11.9,1,1, 2.525, 10510.686, 303.568, 52789.124 23/01/01,11:29:21,16,10,1, 11.9,1,1, 2.525, 10510.723, 303.590, 52789.129 23/01/01,11:29:21,17,10,1, 11.9,1,1, 2.525, 10510.714, 303.587, 52789.143 23/01/01,11:29:21,18,10,1, 11.9,1,1, 2.525, 10510.749, 303.581, 52789.107 23/01/01,11:29:21,19,10,1, 11.9,1,1, 2.525, 10510.755, 303.593, 52789.125 23/01/01,11:29:22,00,10,1, 11.9,1,1, 2.526, 10510.755, 303.593, 52789.125 23/01/01,11:29:22,01,10,1, 11.9,1,1, 2.526, 10510.766, 303.575, 52789.122 23/01/01,11:29:22,02,10,1, 11.9,1,1, 2.526, 10510.798, 303.574, 52789.108 23/01/01,11:29:22,03,10,1, 11.9,1,1, 2.526, 10510.784, 303.584, 52789.111 23/01/01,11:29:22,04,10,1, 11.9,1,1, 2.526, 10510.823, 303.581, 52789.063 23/01/01,11:29:22,05,10,1, 11.9,1,1, 2.526, 10510.848, 303.594, 52789.085 23/01/01,11:29:22,06,10,1, 11.9,1,1, 2.526, 10510.850, 303.576, 52789.072 23/01/01,11:29:22,07,10,1, 11.9,1,1, 2.526, 10510.837, 303.584, 52789.089 23/01/01,11:29:22,08,10,1, 11.9,1,1, 2.526, 10510.882, 303.584, 52789.068 23/01/01,11:29:22,09,10,1, 11.9,1,1, 2.526, 10510.869, 303.574, 52789.063 23/01/01,11:29:22,10,10,1, 11.9,1,1, 2.526, 10510.888, 303.581, 52789.104 23/01/01,11:29:22,11,10,1, 11.9,1,1, 2.526, 10510.906, 303.580, 52789.078 23/01/01,11:29:22,12,10,1, 11.9,1,1, 2.526, 10510.932, 303.561, 52789.097 23/01/01,11:29:22,13,10,1, 11.9,1,1, 2.526, 10510.941, 303.586, 52789.078 23/01/01,11:29:22,14,10,1, 11.9,1,1, 2.526, 10510.942, 303.575, 52789.094 23/01/01,11:29:22,15,10,1, 11.9,1,1, 2.526, 10510.973, 303.593, 52789.092 23/01/01,11:29:22,16,10,1, 11.9,1,1, 2.526, 10510.971, 303.575, 52789.096 23/01/01,11:29:22,17,10,1, 11.9,1,1, 2.526, 10510.991, 303.556, 52789.094 23/01/01,11:29:22,18,10,1, 11.9,1,1, 2.526, 10510.997, 303.565, 52789.070 23/01/01,11:29:22,19,10,1, 11.9,1,1, 2.526, 10511.021, 303.559, 52789.045 23/01/01,11:29:23,00,10,1, 11.8,1,1, 2.523, 10511.013, 303.559, 52789.045 23/01/01,11:29:23,01,10,1, 11.8,1,1, 2.523, 10511.029, 303.591, 52789.073 23/01/01,11:29:23,02,10,1, 11.8,1,1, 2.523, 10511.023, 303.557, 52789.018 23/01/01,11:29:23,03,10,1, 11.8,1,1, 2.523, 10511.059, 303.579, 52789.056 23/01/01,11:29:23,04,10,1, 11.8,1,1, 2.523, 10511.052, 303.544, 52789.009 23/01/01,11:29:23,05,10,1, 11.8,1,1, 2.523, 10511.069, 303.556, 52789.030 23/01/01,11:29:23,06,10,1, 11.8,1,1, 2.523, 10511.060, 303.578, 52789.035 23/01/01,11:29:23,07,10,1, 11.8,1,1, 2.523, 10511.081, 303.514, 52789.007 23/01/01,11:29:23,08,10,1, 11.8,1,1, 2.523, 10511.110, 303.564, 52789.006 23/01/01,11:29:23,09,10,1, 11.8,1,1, 2.523, 10511.087, 303.580, 52789.014 23/01/01,11:29:23,10,10,1, 11.8,1,1, 2.523, 10511.103, 303.534, 52789.003 23/01/01,11:29:23,11,10,1, 11.8,1,1, 2.523, 10511.126, 303.537, 52789.020 23/01/01,11:29:23,12,10,1, 11.8,1,1, 2.523, 10511.151, 303.534, 52789.006 23/01/01,11:29:23,13,10,1, 11.8,1,1, 2.523, 10511.127, 303.546, 52788.992 23/01/01,11:29:23,14,10,1, 11.8,1,1, 2.523, 10511.159, 303.565, 52788.958 23/01/01,11:29:23,15,10,1, 11.8,1,1, 2.523, 10511.151, 303.527, 52788.972 23/01/01,11:29:23,16,10,1, 11.8,1,1, 2.523, 10511.175, 303.552, 52788.993 23/01/01,11:29:23,17,10,1, 11.8,1,1, 2.523, 10511.180, 303.528, 52788.991 23/01/01,11:29:23,18,10,1, 11.8,1,1, 2.523, 10511.192, 303.507, 52788.948 23/01/01,11:29:23,19,10,1, 11.8,1,1, 2.523, 10511.199, 303.550, 52788.990 23/01/01,11:29:24,00,10,1, 11.9,1,1, 2.524, 10511.197, 303.550, 52788.990 23/01/01,11:29:24,01,10,1, 11.9,1,1, 2.524, 10511.247, 303.538, 52788.934 23/01/01,11:29:24,02,10,1, 11.9,1,1, 2.524, 10511.242, 303.557, 52788.958 23/01/01,11:29:24,03,10,1, 11.9,1,1, 2.524, 10511.234, 303.548, 52788.952 23/01/01,11:29:24,04,10,1, 11.9,1,1, 2.524, 10511.255, 303.559, 52788.952 23/01/01,11:29:24,05,10,1, 11.9,1,1, 2.524, 10511.264, 303.556, 52788.970 23/01/01,11:29:24,06,10,1, 11.9,1,1, 2.524, 10511.295, 303.519, 52788.955 23/01/01,11:29:24,07,10,1, 11.9,1,1, 2.524, 10511.298, 303.556, 52788.981 23/01/01,11:29:24,08,10,1, 11.9,1,1, 2.524, 10511.312, 303.540, 52788.929 23/01/01,11:29:24,09,10,1, 11.9,1,1, 2.524, 10511.317, 303.585, 52788.929 23/01/01,11:29:24,10,10,1, 11.9,1,1, 2.524, 10511.332, 303.554, 52788.918 23/01/01,11:29:24,11,10,1, 11.9,1,1, 2.524, 10511.337, 303.566, 52788.901 23/01/01,11:29:24,12,10,1, 11.9,1,1, 2.524, 10511.338, 303.568, 52788.929 23/01/01,11:29:24,13,10,1, 11.9,1,1, 2.524, 10511.366, 303.538, 52788.923 23/01/01,11:29:24,14,10,1, 11.9,1,1, 2.524, 10511.378, 303.547, 52788.917 23/01/01,11:29:24,15,10,1, 11.9,1,1, 2.524, 10511.380, 303.551, 52788.904 23/01/01,11:29:24,16,10,1, 11.9,1,1, 2.524, 10511.414, 303.541, 52788.910 23/01/01,11:29:24,17,10,1, 11.9,1,1, 2.524, 10511.414, 303.552, 52788.940 23/01/01,11:29:24,18,10,1, 11.9,1,1, 2.524, 10511.429, 303.540, 52788.902 23/01/01,11:29:24,19,10,1, 11.9,1,1, 2.524, 10511.426, 303.549, 52788.901 23/01/01,11:29:25,00,10,1, 11.8,1,1, 2.525, 10511.422, 303.549, 52788.901 23/01/01,11:29:25,01,10,1, 11.8,1,1, 2.525, 10511.428, 303.545, 52788.861 23/01/01,11:29:25,02,10,1, 11.8,1,1, 2.525, 10511.434, 303.559, 52788.907 23/01/01,11:29:25,03,10,1, 11.8,1,1, 2.525, 10511.460, 303.541, 52788.895 23/01/01,11:29:25,04,10,1, 11.8,1,1, 2.525, 10511.484, 303.544, 52788.896 23/01/01,11:29:25,05,10,1, 11.8,1,1, 2.525, 10511.477, 303.540, 52788.869 23/01/01,11:29:25,06,10,1, 11.8,1,1, 2.525, 10511.478, 303.535, 52788.885 23/01/01,11:29:25,07,10,1, 11.8,1,1, 2.525, 10511.498, 303.556, 52788.923 23/01/01,11:29:25,08,10,1, 11.8,1,1, 2.525, 10511.509, 303.552, 52788.896 23/01/01,11:29:25,09,10,1, 11.8,1,1, 2.525, 10511.507, 303.569, 52788.909 23/01/01,11:29:25,10,10,1, 11.8,1,1, 2.525, 10511.518, 303.557, 52788.878 23/01/01,11:29:25,11,10,1, 11.8,1,1, 2.525, 10511.506, 303.546, 52788.897 23/01/01,11:29:25,12,10,1, 11.8,1,1, 2.525, 10511.521, 303.535, 52788.859 23/01/01,11:29:25,13,10,1, 11.8,1,1, 2.525, 10511.525, 303.569, 52788.852 23/01/01,11:29:25,14,10,1, 11.8,1,1, 2.525, 10511.528, 303.551, 52788.841 23/01/01,11:29:25,15,10,1, 11.8,1,1, 2.525, 10511.529, 303.569, 52788.831 23/01/01,11:29:25,16,10,1, 11.8,1,1, 2.525, 10511.572, 303.568, 52788.823 23/01/01,11:29:25,17,10,1, 11.8,1,1, 2.525, 10511.548, 303.579, 52788.823 23/01/01,11:29:25,18,10,1, 11.8,1,1, 2.525, 10511.558, 303.559, 52788.833 23/01/01,11:29:25,19,10,1, 11.8,1,1, 2.525, 10511.557, 303.565, 52788.803 23/01/01,11:29:26,00,10,1, 11.8,1,1, 2.522, 10511.556, 303.565, 52788.803 23/01/01,11:29:26,01,10,1, 11.8,1,1, 2.522, 10511.564, 303.544, 52788.787 23/01/01,11:29:26,02,10,1, 11.8,1,1, 2.522, 10511.551, 303.551, 52788.797 23/01/01,11:29:26,03,10,1, 11.8,1,1, 2.522, 10511.549, 303.554, 52788.975 23/01/01,11:29:26,04,10,1, 11.8,1,1, 2.522, 10511.581, 303.558, 52788.852 23/01/01,11:29:26,05,10,1, 11.8,1,1, 2.522, 10511.567, 303.561, 52788.796 23/01/01,11:29:26,06,10,1, 11.8,1,1, 2.522, 10511.564, 303.556, 52788.787 23/01/01,11:29:26,07,10,1, 11.8,1,1, 2.522, 10511.577, 303.557, 52788.764 23/01/01,11:29:26,08,10,1, 11.8,1,1, 2.522, 10511.590, 303.582, 52788.774 23/01/01,11:29:26,09,10,1, 11.8,1,1, 2.522, 10511.582, 303.589, 52788.746 23/01/01,11:29:26,10,10,1, 11.8,1,1, 2.522, 10511.605, 303.594, 52788.719 23/01/01,11:29:26,11,10,1, 11.8,1,1, 2.522, 10511.585, 303.587, 52788.722 23/01/01,11:29:26,12,10,1, 11.8,1,1, 2.522, 10511.587, 303.595, 52788.755 23/01/01,11:29:26,13,10,1, 11.8,1,1, 2.522, 10511.610, 303.615, 52788.780 23/01/01,11:29:26,14,10,1, 11.8,1,1, 2.522, 10511.600, 303.606, 52788.763 23/01/01,11:29:26,15,10,1, 11.8,1,1, 2.522, 10511.595, 303.587, 52788.729 23/01/01,11:29:26,16,10,1, 11.8,1,1, 2.522, 10511.633, 303.631, 52788.767 23/01/01,11:29:26,17,10,1, 11.8,1,1, 2.522, 10511.622, 303.623, 52788.722 23/01/01,11:29:26,18,10,1, 11.8,1,1, 2.522, 10511.631, 303.630, 52788.716 23/01/01,11:29:26,19,10,1, 11.8,1,1, 2.522, 10511.613, 303.622, 52788.692 23/01/01,11:29:27,00,10,1, 11.9,1,1, 2.526, 10511.606, 303.622, 52788.692 23/01/01,11:29:27,01,10,1, 11.9,1,1, 2.526, 10511.608, 303.628, 52788.696 23/01/01,11:29:27,02,10,1, 11.9,1,1, 2.526, 10511.640, 303.638, 52788.710 23/01/01,11:29:27,03,10,1, 11.9,1,1, 2.526, 10511.603, 303.629, 52788.701 23/01/01,11:29:27,04,10,1, 11.9,1,1, 2.526, 10511.627, 303.627, 52788.700 23/01/01,11:29:27,05,10,1, 11.9,1,1, 2.526, 10511.604, 303.638, 52788.671 23/01/01,11:29:27,06,10,1, 11.9,1,1, 2.526, 10511.637, 303.623, 52788.693 23/01/01,11:29:27,07,10,1, 11.9,1,1, 2.526, 10511.610, 303.617, 52788.664 23/01/01,11:29:27,08,10,1, 11.9,1,1, 2.526, 10511.597, 303.646, 52788.665 23/01/01,11:29:27,09,10,1, 11.9,1,1, 2.526, 10511.624, 303.624, 52788.657 23/01/01,11:29:27,10,10,1, 11.9,1,1, 2.526, 10511.633, 303.648, 52788.664 23/01/01,11:29:27,11,10,1, 11.9,1,1, 2.526, 10511.633, 303.638, 52788.640 23/01/01,11:29:27,12,10,1, 11.9,1,1, 2.526, 10511.637, 303.653, 52788.621 23/01/01,11:29:27,13,10,1, 11.9,1,1, 2.526, 10511.640, 303.666, 52788.609 23/01/01,11:29:27,14,10,1, 11.9,1,1, 2.526, 10511.625, 303.632, 52788.618 23/01/01,11:29:27,15,10,1, 11.9,1,1, 2.526, 10511.625, 303.646, 52788.616 23/01/01,11:29:27,16,10,1, 11.9,1,1, 2.526, 10511.652, 303.667, 52788.624 23/01/01,11:29:27,17,10,1, 11.9,1,1, 2.526, 10511.630, 303.655, 52788.630 23/01/01,11:29:27,18,10,1, 11.9,1,1, 2.526, 10511.615, 303.661, 52788.604 23/01/01,11:29:27,19,10,1, 11.9,1,1, 2.526, 10511.616, 303.644, 52788.605 23/01/01,11:29:28,00,10,1, 11.9,1,1, 2.526, 10511.614, 303.644, 52788.605 23/01/01,11:29:28,01,10,1, 11.9,1,1, 2.526, 10511.616, 303.648, 52788.468 23/01/01,11:29:28,02,10,1, 11.9,1,1, 2.526, 10511.598, 303.627, 52788.616 23/01/01,11:29:28,03,10,1, 11.9,1,1, 2.526, 10511.606, 303.657, 52788.596 23/01/01,11:29:28,04,10,1, 11.9,1,1, 2.526, 10511.585, 303.642, 52788.591 23/01/01,11:29:28,05,10,1, 11.9,1,1, 2.526, 10511.565, 303.645, 52788.591 23/01/01,11:29:28,06,10,1, 11.9,1,1, 2.526, 10511.585, 303.654, 52788.570 23/01/01,11:29:28,07,10,1, 11.9,1,1, 2.526, 10511.604, 303.621, 52788.560 23/01/01,11:29:28,08,10,1, 11.9,1,1, 2.526, 10511.588, 303.645, 52788.553 23/01/01,11:29:28,09,10,1, 11.9,1,1, 2.526, 10511.570, 303.625, 52788.518 23/01/01,11:29:28,10,10,1, 11.9,1,1, 2.526, 10511.588, 303.659, 52788.505 23/01/01,11:29:28,11,10,1, 11.9,1,1, 2.526, 10511.585, 303.660, 52788.549 23/01/01,11:29:28,12,10,1, 11.9,1,1, 2.526, 10511.589, 303.655, 52788.494 23/01/01,11:29:28,13,10,1, 11.9,1,1, 2.526, 10511.599, 303.657, 52788.544 23/01/01,11:29:28,14,10,1, 11.9,1,1, 2.526, 10511.553, 303.645, 52788.506 23/01/01,11:29:28,15,10,1, 11.9,1,1, 2.526, 10511.568, 303.663, 52788.486 23/01/01,11:29:28,16,10,1, 11.9,1,1, 2.526, 10511.523, 303.680, 52788.501 23/01/01,11:29:28,17,10,1, 11.9,1,1, 2.526, 10511.550, 303.645, 52788.487 23/01/01,11:29:28,18,10,1, 11.9,1,1, 2.526, 10511.567, 303.632, 52788.488 23/01/01,11:29:28,19,10,1, 11.9,1,1, 2.526, 10511.559, 303.654, 52788.472 23/01/01,11:29:29,00,10,1, 11.9,1,1, 2.523, 10511.556, 303.654, 52788.472 23/01/01,11:29:29,01,10,1, 11.9,1,1, 2.523, 10511.514, 303.669, 52788.430 23/01/01,11:29:29,02,10,1, 11.9,1,1, 2.523, 10511.524, 303.703, 52788.485 23/01/01,11:29:29,03,10,1, 11.9,1,1, 2.523, 10511.523, 303.666, 52788.431 23/01/01,11:29:29,04,10,1, 11.9,1,1, 2.523, 10511.531, 303.692, 52788.444 23/01/01,11:29:29,05,10,1, 11.9,1,1, 2.523, 10511.505, 303.669, 52788.401 23/01/01,11:29:29,06,10,1, 11.9,1,1, 2.523, 10511.545, 303.678, 52788.361 23/01/01,11:29:29,07,10,1, 11.9,1,1, 2.523, 10511.492, 303.702, 52788.445 23/01/01,11:29:29,08,10,1, 11.9,1,1, 2.523, 10511.518, 303.700, 52788.429 23/01/01,11:29:29,09,10,1, 11.9,1,1, 2.523, 10511.506, 303.715, 52788.474 23/01/01,11:29:29,10,10,1, 11.9,1,1, 2.523, 10511.484, 303.702, 52788.399 23/01/01,11:29:29,11,10,1, 11.9,1,1, 2.523, 10511.514, 303.695, 52788.407 23/01/01,11:29:29,12,10,1, 11.9,1,1, 2.523, 10511.507, 303.705, 52788.419 23/01/01,11:29:29,13,10,1, 11.9,1,1, 2.523, 10511.495, 303.695, 52788.416 23/01/01,11:29:29,14,10,1, 11.9,1,1, 2.523, 10511.494, 303.720, 52788.416 23/01/01,11:29:29,15,10,1, 11.9,1,1, 2.523, 10511.501, 303.711, 52788.416 23/01/01,11:29:29,16,10,1, 11.9,1,1, 2.523, 10511.472, 303.747, 52788.383 23/01/01,11:29:29,17,10,1, 11.9,1,1, 2.523, 10511.478, 303.751, 52788.395 23/01/01,11:29:29,18,10,1, 11.9,1,1, 2.523, 10511.470, 303.740, 52788.371 23/01/01,11:29:29,19,10,1, 11.9,1,1, 2.523, 10511.488, 303.746, 52788.424 23/01/01,11:29:30,00,10,1, 11.9,1,1, 2.524, 10511.481, 303.746, 52788.424 23/01/01,11:29:30,01,10,1, 11.9,1,1, 2.524, 10511.467, 303.777, 52788.392 23/01/01,11:29:30,02,10,1, 11.9,1,1, 2.524, 10511.458, 303.767, 52788.413 23/01/01,11:29:30,03,10,1, 11.9,1,1, 2.524, 10511.439, 303.762, 52788.377 23/01/01,11:29:30,04,10,1, 11.9,1,1, 2.524, 10511.456, 303.751, 52788.395 23/01/01,11:29:30,05,10,1, 11.9,1,1, 2.524, 10511.462, 303.770, 52788.384 23/01/01,11:29:30,06,10,1, 11.9,1,1, 2.524, 10511.432, 303.788, 52788.374 23/01/01,11:29:30,07,10,1, 11.9,1,1, 2.524, 10511.421, 303.783, 52788.396 23/01/01,11:29:30,08,10,1, 11.9,1,1, 2.524, 10511.444, 303.815, 52788.383 23/01/01,11:29:30,09,10,1, 11.9,1,1, 2.524, 10511.437, 303.811, 52788.387 23/01/01,11:29:30,10,10,1, 11.9,1,1, 2.524, 10511.438, 303.814, 52788.371 23/01/01,11:29:30,11,10,1, 11.9,1,1, 2.524, 10511.425, 303.852, 52788.368 23/01/01,11:29:30,12,10,1, 11.9,1,1, 2.524, 10511.411, 303.840, 52788.401 23/01/01,11:29:30,13,10,1, 11.9,1,1, 2.524, 10511.411, 303.864, 52788.382 23/01/01,11:29:30,14,10,1, 11.9,1,1, 2.524, 10511.424, 303.880, 52788.386 23/01/01,11:29:30,15,10,1, 11.9,1,1, 2.524, 10511.408, 303.887, 52788.357 23/01/01,11:29:30,16,10,1, 11.9,1,1, 2.524, 10511.422, 303.877, 52788.401 23/01/01,11:29:30,17,10,1, 11.9,1,1, 2.524, 10511.400, 303.923, 52788.395 23/01/01,11:29:30,18,10,1, 11.9,1,1, 2.524, 10511.401, 303.948, 52788.406 23/01/01,11:29:30,19,10,1, 11.9,1,1, 2.524, 10511.397, 303.930, 52788.368 23/01/01,11:29:31,00,10,1, 11.9,1,1, 2.524, 10511.397, 303.930, 52788.368 23/01/01,11:29:31,01,10,1, 11.9,1,1, 2.524, 10511.370, 303.959, 52788.365 23/01/01,11:29:31,02,10,1, 11.9,1,1, 2.524, 10511.374, 303.976, 52788.354 23/01/01,11:29:31,03,10,1, 11.9,1,1, 2.524, 10511.358, 303.964, 52788.389 23/01/01,11:29:31,04,10,1, 11.9,1,1, 2.524, 10511.366, 303.978, 52788.397 23/01/01,11:29:31,05,10,1, 11.9,1,1, 2.524, 10511.356, 303.986, 52788.384 23/01/01,11:29:31,06,10,1, 11.9,1,1, 2.524, 10511.348, 303.986, 52788.348 23/01/01,11:29:31,07,10,1, 11.9,1,1, 2.524, 10511.348, 304.005, 52788.370 23/01/01,11:29:31,08,10,1, 11.9,1,1, 2.524, 10511.371, 303.987, 52788.328 23/01/01,11:29:31,09,10,1, 11.9,1,1, 2.524, 10511.348, 303.992, 52788.364 23/01/01,11:29:31,10,10,1, 11.9,1,1, 2.524, 10511.336, 304.044, 52788.318 23/01/01,11:29:31,11,10,1, 11.9,1,1, 2.524, 10511.351, 304.015, 52788.318 23/01/01,11:29:31,12,10,1, 11.9,1,1, 2.524, 10511.337, 304.043, 52788.312 23/01/01,11:29:31,13,10,1, 11.9,1,1, 2.524, 10511.309, 304.027, 52788.306 23/01/01,11:29:31,14,10,1, 11.9,1,1, 2.524, 10511.319, 304.045, 52788.303 23/01/01,11:29:31,15,10,1, 11.9,1,1, 2.524, 10511.317, 304.051, 52788.286 23/01/01,11:29:31,16,10,1, 11.9,1,1, 2.524, 10511.328, 304.068, 52788.302 23/01/01,11:29:31,17,10,1, 11.9,1,1, 2.524, 10511.317, 304.054, 52788.339 23/01/01,11:29:31,18,10,1, 11.9,1,1, 2.524, 10511.308, 304.085, 52788.282 23/01/01,11:29:31,19,10,1, 11.9,1,1, 2.524, 10511.301, 304.078, 52788.259 23/01/01,11:29:32,00,10,1, 11.8,1,1, 2.524, 10511.297, 304.078, 52788.259 23/01/01,11:29:32,01,10,1, 11.8,1,1, 2.524, 10511.292, 304.082, 52788.279 23/01/01,11:29:32,02,10,1, 11.8,1,1, 2.524, 10511.279, 304.082, 52788.162 23/01/01,11:29:32,03,10,1, 11.8,1,1, 2.524, 10511.243, 304.099, 52788.341 23/01/01,11:29:32,04,10,1, 11.8,1,1, 2.524, 10511.257, 304.094, 52788.342 23/01/01,11:29:32,05,10,1, 11.8,1,1, 2.524, 10511.229, 304.124, 52788.322 23/01/01,11:29:32,06,10,1, 11.8,1,1, 2.524, 10511.232, 304.118, 52788.291 23/01/01,11:29:32,07,10,1, 11.8,1,1, 2.524, 10511.241, 304.138, 52788.305 23/01/01,11:29:32,08,10,1, 11.8,1,1, 2.524, 10511.215, 304.150, 52788.297 23/01/01,11:29:32,09,10,1, 11.8,1,1, 2.524, 10511.203, 304.102, 52788.292 23/01/01,11:29:32,10,10,1, 11.8,1,1, 2.524, 10511.202, 304.130, 52788.326 23/01/01,11:29:32,11,10,1, 11.8,1,1, 2.524, 10511.219, 304.144, 52788.302 23/01/01,11:29:32,12,10,1, 11.8,1,1, 2.524, 10511.201, 304.137, 52788.295 23/01/01,11:29:32,13,10,1, 11.8,1,1, 2.524, 10511.191, 304.164, 52788.268 23/01/01,11:29:32,14,10,1, 11.8,1,1, 2.524, 10511.158, 304.127, 52788.247 23/01/01,11:29:32,15,10,1, 11.8,1,1, 2.524, 10511.159, 304.138, 52788.267 23/01/01,11:29:32,16,10,1, 11.8,1,1, 2.524, 10511.154, 304.147, 52788.273 23/01/01,11:29:32,17,10,1, 11.8,1,1, 2.524, 10511.116, 304.139, 52788.245 23/01/01,11:29:32,18,10,1, 11.8,1,1, 2.524, 10511.123, 304.162, 52788.241 23/01/01,11:29:32,19,10,1, 11.8,1,1, 2.524, 10511.110, 304.140, 52788.231 23/01/01,11:29:33,00,10,1, 11.8,1,1, 2.528, 10511.105, 304.140, 52788.231 23/01/01,11:29:33,01,10,1, 11.8,1,1, 2.528, 10511.095, 304.148, 52788.216 23/01/01,11:29:33,02,10,1, 11.8,1,1, 2.528, 10511.083, 304.153, 52788.206 23/01/01,11:29:33,03,10,1, 11.8,1,1, 2.528, 10511.083, 304.170, 52788.231 23/01/01,11:29:33,04,10,1, 11.8,1,1, 2.528, 10511.053, 304.161, 52788.215 23/01/01,11:29:33,05,10,1, 11.8,1,1, 2.528, 10511.037, 304.169, 52788.219 23/01/01,11:29:33,06,10,1, 11.8,1,1, 2.528, 10511.027, 304.178, 52788.221 23/01/01,11:29:33,07,10,1, 11.8,1,1, 2.528, 10511.021, 304.161, 52788.177 23/01/01,11:29:33,08,10,1, 11.8,1,1, 2.528, 10511.028, 304.174, 52788.248 23/01/01,11:29:33,09,10,1, 11.8,1,1, 2.528, 10510.989, 304.149, 52788.211 23/01/01,11:29:33,10,10,1, 11.8,1,1, 2.528, 10511.001, 304.149, 52788.205 23/01/01,11:29:33,11,10,1, 11.8,1,1, 2.528, 10510.960, 304.151, 52788.250 23/01/01,11:29:33,12,10,1, 11.8,1,1, 2.528, 10510.948, 304.159, 52788.190 23/01/01,11:29:33,13,10,1, 11.8,1,1, 2.528, 10510.937, 304.181, 52788.224 23/01/01,11:29:33,14,10,1, 11.8,1,1, 2.528, 10510.944, 304.189, 52788.189 23/01/01,11:29:33,15,10,1, 11.8,1,1, 2.528, 10510.886, 304.188, 52788.186 23/01/01,11:29:33,16,10,1, 11.8,1,1, 2.528, 10510.916, 304.200, 52788.172 23/01/01,11:29:33,17,10,1, 11.8,1,1, 2.528, 10510.897, 304.182, 52788.186 23/01/01,11:29:33,18,10,1, 11.8,1,1, 2.528, 10510.886, 304.189, 52788.197 23/01/01,11:29:33,19,10,1, 11.8,1,1, 2.528, 10510.867, 304.198, 52788.118 23/01/01,11:29:34,00,10,1, 11.9,1,1, 2.523, 10510.863, 304.198, 52788.118 23/01/01,11:29:34,01,10,1, 11.9,1,1, 2.523, 10510.878, 304.184, 52788.188 23/01/01,11:29:34,02,10,1, 11.9,1,1, 2.523, 10510.824, 304.195, 52788.178 23/01/01,11:29:34,03,10,1, 11.9,1,1, 2.523, 10510.821, 304.182, 52788.153 23/01/01,11:29:34,04,10,1, 11.9,1,1, 2.523, 10510.815, 304.198, 52788.211 23/01/01,11:29:34,05,10,1, 11.9,1,1, 2.523, 10510.804, 304.184, 52788.166 23/01/01,11:29:34,06,10,1, 11.9,1,1, 2.523, 10510.782, 304.194, 52788.142 23/01/01,11:29:34,07,10,1, 11.9,1,1, 2.523, 10510.786, 304.203, 52788.154 23/01/01,11:29:34,08,10,1, 11.9,1,1, 2.523, 10510.803, 304.198, 52788.151 23/01/01,11:29:34,09,10,1, 11.9,1,1, 2.523, 10510.780, 304.215, 52788.142 23/01/01,11:29:34,10,10,1, 11.9,1,1, 2.523, 10510.746, 304.209, 52788.102 23/01/01,11:29:34,11,10,1, 11.9,1,1, 2.523, 10510.749, 304.199, 52788.139 23/01/01,11:29:34,12,10,1, 11.9,1,1, 2.523, 10510.737, 304.200, 52788.157 23/01/01,11:29:34,13,10,1, 11.9,1,1, 2.523, 10510.729, 304.222, 52788.120 23/01/01,11:29:34,14,10,1, 11.9,1,1, 2.523, 10510.723, 304.217, 52788.112 23/01/01,11:29:34,15,10,1, 11.9,1,1, 2.523, 10510.714, 304.204, 52788.103 23/01/01,11:29:34,16,10,1, 11.9,1,1, 2.523, 10510.711, 304.212, 52788.127 23/01/01,11:29:34,17,10,1, 11.9,1,1, 2.523, 10510.707, 304.215, 52788.114 23/01/01,11:29:34,18,10,1, 11.9,1,1, 2.523, 10510.697, 304.211, 52788.068 23/01/01,11:29:34,19,10,1, 11.9,1,1, 2.523, 10510.685, 304.207, 52788.112 23/01/01,11:29:35,00,10,1, 11.8,1,1, 2.525, 10510.679, 304.207, 52788.112 23/01/01,11:29:35,01,10,1, 11.8,1,1, 2.525, 10510.672, 304.226, 52788.064 23/01/01,11:29:35,02,10,1, 11.8,1,1, 2.525, 10510.658, 304.237, 52788.106 23/01/01,11:29:35,03,10,1, 11.8,1,1, 2.525, 10510.639, 304.238, 52788.100 23/01/01,11:29:35,04,10,1, 11.8,1,1, 2.525, 10510.658, 304.239, 52788.081 23/01/01,11:29:35,05,10,1, 11.8,1,1, 2.525, 10510.635, 304.231, 52788.101 23/01/01,11:29:35,06,10,1, 11.8,1,1, 2.525, 10510.634, 304.230, 52788.078 23/01/01,11:29:35,07,10,1, 11.8,1,1, 2.525, 10510.599, 304.242, 52788.116 23/01/01,11:29:35,08,10,1, 11.8,1,1, 2.525, 10510.600, 304.240, 52788.091 23/01/01,11:29:35,09,10,1, 11.8,1,1, 2.525, 10510.578, 304.232, 52788.061 23/01/01,11:29:35,10,10,1, 11.8,1,1, 2.525, 10510.577, 304.241, 52788.064 23/01/01,11:29:35,11,10,1, 11.8,1,1, 2.525, 10510.596, 304.230, 52788.053 23/01/01,11:29:35,12,10,1, 11.8,1,1, 2.525, 10510.576, 304.248, 52788.047 23/01/01,11:29:35,13,10,1, 11.8,1,1, 2.525, 10510.564, 304.263, 52788.047 23/01/01,11:29:35,14,10,1, 11.8,1,1, 2.525, 10510.566, 304.251, 52788.067 23/01/01,11:29:35,15,10,1, 11.8,1,1, 2.525, 10510.552, 304.231, 52788.053 23/01/01,11:29:35,16,10,1, 11.8,1,1, 2.525, 10510.520, 304.243, 52788.025 23/01/01,11:29:35,17,10,1, 11.8,1,1, 2.525, 10510.506, 304.234, 52788.034 23/01/01,11:29:35,18,10,1, 11.8,1,1, 2.525, 10510.520, 304.232, 52788.020 23/01/01,11:29:35,19,10,1, 11.8,1,1, 2.525, 10510.501, 304.235, 52787.972 23/01/01,11:29:36,00,10,1, 11.9,1,1, 2.522, 10510.496, 304.235, 52787.972 23/01/01,11:29:36,01,10,1, 11.9,1,1, 2.522, 10510.479, 304.252, 52787.982 23/01/01,11:29:36,02,10,1, 11.9,1,1, 2.522, 10510.479, 304.244, 52787.966 23/01/01,11:29:36,03,10,1, 11.9,1,1, 2.522, 10510.484, 304.242, 52787.951 23/01/01,11:29:36,04,10,1, 11.9,1,1, 2.522, 10510.468, 304.244, 52787.977 23/01/01,11:29:36,05,10,1, 11.9,1,1, 2.522, 10510.419, 304.242, 52787.962 23/01/01,11:29:36,06,10,1, 11.9,1,1, 2.522, 10510.431, 304.250, 52787.971 23/01/01,11:29:36,07,10,1, 11.9,1,1, 2.522, 10510.431, 304.219, 52788.122 23/01/01,11:29:36,08,10,1, 11.9,1,1, 2.522, 10510.415, 304.236, 52787.993 23/01/01,11:29:36,09,10,1, 11.9,1,1, 2.522, 10510.394, 304.233, 52788.033 23/01/01,11:29:36,10,10,1, 11.9,1,1, 2.522, 10510.408, 304.217, 52787.978 23/01/01,11:29:36,11,10,1, 11.9,1,1, 2.522, 10510.386, 304.212, 52787.952 23/01/01,11:29:36,12,10,1, 11.9,1,1, 2.522, 10510.373, 304.218, 52787.976 23/01/01,11:29:36,13,10,1, 11.9,1,1, 2.522, 10510.364, 304.198, 52787.952 23/01/01,11:29:36,14,10,1, 11.9,1,1, 2.522, 10510.371, 304.192, 52787.960 23/01/01,11:29:36,15,10,1, 11.9,1,1, 2.522, 10510.350, 304.191, 52787.945 23/01/01,11:29:36,16,10,1, 11.9,1,1, 2.522, 10510.345, 304.180, 52787.929 23/01/01,11:29:36,17,10,1, 11.9,1,1, 2.522, 10510.322, 304.169, 52787.938 23/01/01,11:29:36,18,10,1, 11.9,1,1, 2.522, 10510.299, 304.163, 52787.913 23/01/01,11:29:36,19,10,1, 11.9,1,1, 2.522, 10510.300, 304.170, 52787.952 23/01/01,11:29:37,00,10,1, 11.9,1,1, 2.527, 10510.296, 304.170, 52787.952 23/01/01,11:29:37,01,10,1, 11.9,1,1, 2.527, 10510.261, 304.120, 52787.896 23/01/01,11:29:37,02,10,1, 11.9,1,1, 2.527, 10510.269, 304.144, 52787.873 23/01/01,11:29:37,03,10,1, 11.9,1,1, 2.527, 10510.254, 304.170, 52787.910 23/01/01,11:29:37,04,10,1, 11.9,1,1, 2.527, 10510.223, 304.138, 52787.890 23/01/01,11:29:37,05,10,1, 11.9,1,1, 2.527, 10510.223, 304.145, 52787.921 23/01/01,11:29:37,06,10,1, 11.9,1,1, 2.527, 10510.208, 304.114, 52787.903 23/01/01,11:29:37,07,10,1, 11.9,1,1, 2.527, 10510.188, 304.137, 52787.885 23/01/01,11:29:37,08,10,1, 11.9,1,1, 2.527, 10510.167, 304.134, 52787.882 23/01/01,11:29:37,09,10,1, 11.9,1,1, 2.527, 10510.174, 304.110, 52787.886 23/01/01,11:29:37,10,10,1, 11.9,1,1, 2.527, 10510.176, 304.126, 52787.896 23/01/01,11:29:37,11,10,1, 11.9,1,1, 2.527, 10510.164, 304.121, 52787.883 23/01/01,11:29:37,12,10,1, 11.9,1,1, 2.527, 10510.140, 304.097, 52787.864 23/01/01,11:29:37,13,10,1, 11.9,1,1, 2.527, 10510.118, 304.109, 52787.849 23/01/01,11:29:37,14,10,1, 11.9,1,1, 2.527, 10510.126, 304.100, 52787.821 23/01/01,11:29:37,15,10,1, 11.9,1,1, 2.527, 10510.106, 304.114, 52787.856 23/01/01,11:29:37,16,10,1, 11.9,1,1, 2.527, 10510.076, 304.101, 52787.838 23/01/01,11:29:37,17,10,1, 11.9,1,1, 2.527, 10510.084, 304.086, 52787.836 23/01/01,11:29:37,18,10,1, 11.9,1,1, 2.527, 10510.098, 304.113, 52787.847 23/01/01,11:29:37,19,10,1, 11.9,1,1, 2.527, 10510.066, 304.079, 52787.818 23/01/01,11:29:38,00,10,1, 11.8,1,1, 2.523, 10510.062, 304.079, 52787.818 23/01/01,11:29:38,01,10,1, 11.8,1,1, 2.523, 10510.032, 304.097, 52787.845 23/01/01,11:29:38,02,10,1, 11.8,1,1, 2.523, 10510.039, 304.100, 52787.858 23/01/01,11:29:38,03,10,1, 11.8,1,1, 2.523, 10510.028, 304.099, 52787.845 23/01/01,11:29:38,04,10,1, 11.8,1,1, 2.523, 10510.014, 304.097, 52787.848 23/01/01,11:29:38,05,10,1, 11.8,1,1, 2.523, 10510.002, 304.104, 52787.858 23/01/01,11:29:38,06,10,1, 11.8,1,1, 2.523, 10509.988, 304.080, 52787.864 23/01/01,11:29:38,07,10,1, 11.8,1,1, 2.523, 10509.985, 304.107, 52787.851 23/01/01,11:29:38,08,10,1, 11.8,1,1, 2.523, 10509.963, 304.112, 52787.852 23/01/01,11:29:38,09,10,1, 11.8,1,1, 2.523, 10509.937, 304.108, 52787.853 23/01/01,11:29:38,10,10,1, 11.8,1,1, 2.523, 10509.955, 304.134, 52787.840 23/01/01,11:29:38,11,10,1, 11.8,1,1, 2.523, 10509.910, 304.111, 52787.866 23/01/01,11:29:38,12,10,1, 11.8,1,1, 2.523, 10509.923, 304.093, 52787.818 23/01/01,11:29:38,13,10,1, 11.8,1,1, 2.523, 10509.897, 304.118, 52787.829 23/01/01,11:29:38,14,10,1, 11.8,1,1, 2.523, 10509.918, 304.120, 52787.848 23/01/01,11:29:38,15,10,1, 11.8,1,1, 2.523, 10509.895, 304.130, 52787.849 23/01/01,11:29:38,16,10,1, 11.8,1,1, 2.523, 10509.878, 304.118, 52787.828 23/01/01,11:29:38,17,10,1, 11.8,1,1, 2.523, 10509.904, 304.145, 52787.849 23/01/01,11:29:38,18,10,1, 11.8,1,1, 2.523, 10509.876, 304.127, 52787.842 23/01/01,11:29:38,19,10,1, 11.8,1,1, 2.523, 10509.867, 304.127, 52787.853 23/01/01,11:29:39,00,10,1, 11.9,1,1, 2.523, 10509.862, 304.127, 52787.853 23/01/01,11:29:39,01,10,1, 11.9,1,1, 2.523, 10509.854, 304.153, 52787.844 23/01/01,11:29:39,02,10,1, 11.9,1,1, 2.523, 10509.881, 304.150, 52787.845 23/01/01,11:29:39,03,10,1, 11.9,1,1, 2.523, 10509.852, 304.163, 52787.855 23/01/01,11:29:39,04,10,1, 11.9,1,1, 2.523, 10509.848, 304.138, 52787.834 23/01/01,11:29:39,05,10,1, 11.9,1,1, 2.523, 10509.845, 304.152, 52787.885 23/01/01,11:29:39,06,10,1, 11.9,1,1, 2.523, 10509.821, 304.146, 52787.830 23/01/01,11:29:39,07,10,1, 11.9,1,1, 2.523, 10509.822, 304.153, 52787.841 23/01/01,11:29:39,08,10,1, 11.9,1,1, 2.523, 10509.806, 304.159, 52787.859 23/01/01,11:29:39,09,10,1, 11.9,1,1, 2.523, 10509.819, 304.158, 52787.847 23/01/01,11:29:39,10,10,1, 11.9,1,1, 2.523, 10509.805, 304.179, 52787.840 23/01/01,11:29:39,11,10,1, 11.9,1,1, 2.523, 10509.804, 304.158, 52787.827 23/01/01,11:29:39,12,10,1, 11.9,1,1, 2.523, 10509.785, 304.136, 52787.802 23/01/01,11:29:39,13,10,1, 11.9,1,1, 2.523, 10509.818, 304.188, 52787.853 23/01/01,11:29:39,14,10,1, 11.9,1,1, 2.523, 10509.777, 304.175, 52787.818 23/01/01,11:29:39,15,10,1, 11.9,1,1, 2.523, 10509.790, 304.192, 52787.851 23/01/01,11:29:39,16,10,1, 11.9,1,1, 2.523, 10509.778, 304.198, 52787.812 23/01/01,11:29:39,17,10,1, 11.9,1,1, 2.523, 10509.793, 304.182, 52787.840 23/01/01,11:29:39,18,10,1, 11.9,1,1, 2.523, 10509.777, 304.185, 52787.860 23/01/01,11:29:39,19,10,1, 11.9,1,1, 2.523, 10509.756, 304.132, 52787.817 23/01/01,11:29:40,00,10,1, 11.9,1,1, 2.525, 10509.753, 304.132, 52787.817 23/01/01,11:29:40,01,10,1, 11.9,1,1, 2.525, 10509.772, 304.177, 52787.800 23/01/01,11:29:40,02,10,1, 11.9,1,1, 2.525, 10509.778, 304.160, 52787.825 23/01/01,11:29:40,03,10,1, 11.9,1,1, 2.525, 10509.757, 304.162, 52787.796 23/01/01,11:29:40,04,10,1, 11.9,1,1, 2.525, 10509.745, 304.151, 52787.767 23/01/01,11:29:40,05,10,1, 11.9,1,1, 2.525, 10509.754, 304.126, 52787.790 23/01/01,11:29:40,06,10,1, 11.9,1,1, 2.525, 10509.760, 304.136, 52787.800 23/01/01,11:29:40,07,10,1, 11.9,1,1, 2.525, 10509.737, 304.128, 52787.800 23/01/01,11:29:40,08,10,1, 11.9,1,1, 2.525, 10509.743, 304.151, 52787.800 23/01/01,11:29:40,09,10,1, 11.9,1,1, 2.525, 10509.732, 304.101, 52787.764 23/01/01,11:29:40,10,10,1, 11.9,1,1, 2.525, 10509.726, 304.118, 52787.789 23/01/01,11:29:40,11,10,1, 11.9,1,1, 2.525, 10509.747, 304.141, 52787.754 23/01/01,11:29:40,12,10,1, 11.9,1,1, 2.525, 10509.695, 304.122, 52787.781 23/01/01,11:29:40,13,10,1, 11.9,1,1, 2.525, 10509.744, 304.110, 52787.766 23/01/01,11:29:40,14,10,1, 11.9,1,1, 2.525, 10509.732, 304.090, 52787.779 23/01/01,11:29:40,15,10,1, 11.9,1,1, 2.525, 10509.704, 304.091, 52787.730 23/01/01,11:29:40,16,10,1, 11.9,1,1, 2.525, 10509.740, 304.090, 52787.766 23/01/01,11:29:40,17,10,1, 11.9,1,1, 2.525, 10509.703, 304.062, 52787.784 23/01/01,11:29:40,18,10,1, 11.9,1,1, 2.525, 10509.719, 304.091, 52787.770 23/01/01,11:29:40,19,10,1, 11.9,1,1, 2.525, 10509.709, 304.057, 52787.740 23/01/01,11:29:41,00,10,1, 11.9,1,1, 2.527, 10509.703, 304.057, 52787.740 23/01/01,11:29:41,01,10,1, 11.9,1,1, 2.527, 10509.710, 304.055, 52787.720 23/01/01,11:29:41,02,10,1, 11.9,1,1, 2.527, 10509.695, 304.046, 52787.725 23/01/01,11:29:41,03,10,1, 11.9,1,1, 2.527, 10509.710, 304.011, 52787.717 23/01/01,11:29:41,04,10,1, 11.9,1,1, 2.527, 10509.704, 304.063, 52787.756 23/01/01,11:29:41,05,10,1, 11.9,1,1, 2.527, 10509.701, 303.996, 52787.732 23/01/01,11:29:41,06,10,1, 11.9,1,1, 2.527, 10509.708, 304.012, 52787.752 23/01/01,11:29:41,07,10,1, 11.9,1,1, 2.527, 10509.690, 304.013, 52787.699 23/01/01,11:29:41,08,10,1, 11.9,1,1, 2.527, 10509.707, 304.002, 52787.705 23/01/01,11:29:41,09,10,1, 11.9,1,1, 2.527, 10509.670, 304.026, 52787.909 23/01/01,11:29:41,10,10,1, 11.9,1,1, 2.527, 10509.658, 303.980, 52787.719 23/01/01,11:29:41,11,10,1, 11.9,1,1, 2.527, 10509.682, 303.985, 52787.683 23/01/01,11:29:41,12,10,1, 11.9,1,1, 2.527, 10509.682, 304.001, 52787.713 23/01/01,11:29:41,13,10,1, 11.9,1,1, 2.527, 10509.684, 303.983, 52787.701 23/01/01,11:29:41,14,10,1, 11.9,1,1, 2.527, 10509.656, 303.972, 52787.705 23/01/01,11:29:41,15,10,1, 11.9,1,1, 2.527, 10509.655, 303.972, 52787.707 23/01/01,11:29:41,16,10,1, 11.9,1,1, 2.527, 10509.645, 303.978, 52787.686 23/01/01,11:29:41,17,10,1, 11.9,1,1, 2.527, 10509.665, 303.972, 52787.702 23/01/01,11:29:41,18,10,1, 11.9,1,1, 2.527, 10509.653, 303.949, 52787.696 23/01/01,11:29:41,19,10,1, 11.9,1,1, 2.527, 10509.646, 303.941, 52787.682 23/01/01,11:29:42,00,10,1, 11.9,1,1, 2.526, 10509.645, 303.941, 52787.682 23/01/01,11:29:42,01,10,1, 11.9,1,1, 2.526, 10509.649, 303.938, 52787.675 23/01/01,11:29:42,02,10,1, 11.9,1,1, 2.526, 10509.639, 303.917, 52787.793 23/01/01,11:29:42,03,10,1, 11.9,1,1, 2.526, 10509.626, 303.924, 52787.616 23/01/01,11:29:42,04,10,1, 11.9,1,1, 2.526, 10509.626, 303.909, 52787.799 23/01/01,11:29:42,05,10,1, 11.9,1,1, 2.526, 10509.624, 303.906, 52787.638 23/01/01,11:29:42,06,10,1, 11.9,1,1, 2.526, 10509.611, 303.899, 52787.668 23/01/01,11:29:42,07,10,1, 11.9,1,1, 2.526, 10509.617, 303.892, 52787.636 23/01/01,11:29:42,08,10,1, 11.9,1,1, 2.526, 10509.623, 303.890, 52787.653 23/01/01,11:29:42,09,10,1, 11.9,1,1, 2.526, 10509.632, 303.887, 52787.645 23/01/01,11:29:42,10,10,1, 11.9,1,1, 2.526, 10509.598, 303.888, 52787.650 23/01/01,11:29:42,11,10,1, 11.9,1,1, 2.526, 10509.621, 303.900, 52787.645 23/01/01,11:29:42,12,10,1, 11.9,1,1, 2.526, 10509.628, 303.894, 52787.605 23/01/01,11:29:42,13,10,1, 11.9,1,1, 2.526, 10509.576, 303.885, 52787.636 23/01/01,11:29:42,14,10,1, 11.9,1,1, 2.526, 10509.624, 303.871, 52787.617 23/01/01,11:29:42,15,10,1, 11.9,1,1, 2.526, 10509.615, 303.841, 52787.570 23/01/01,11:29:42,16,10,1, 11.9,1,1, 2.526, 10509.609, 303.862, 52787.616 23/01/01,11:29:42,17,10,1, 11.9,1,1, 2.526, 10509.607, 303.828, 52787.584 23/01/01,11:29:42,18,10,1, 11.9,1,1, 2.526, 10509.595, 303.817, 52787.602 23/01/01,11:29:42,19,10,1, 11.9,1,1, 2.526, 10509.609, 303.823, 52787.596 23/01/01,11:29:43,00,10,1, 11.9,1,1, 2.520, 10509.603, 303.823, 52787.596 23/01/01,11:29:43,01,10,1, 11.9,1,1, 2.520, 10509.580, 303.800, 52787.581 23/01/01,11:29:43,02,10,1, 11.9,1,1, 2.520, 10509.590, 303.761, 52787.558 23/01/01,11:29:43,03,10,1, 11.9,1,1, 2.520, 10509.580, 303.765, 52787.560 23/01/01,11:29:43,04,10,1, 11.9,1,1, 2.520, 10509.611, 303.772, 52787.589 23/01/01,11:29:43,05,10,1, 11.9,1,1, 2.520, 10509.572, 303.744, 52787.542 23/01/01,11:29:43,06,10,1, 11.9,1,1, 2.520, 10509.593, 303.725, 52787.581 23/01/01,11:29:43,07,10,1, 11.9,1,1, 2.520, 10509.593, 303.717, 52787.588 23/01/01,11:29:43,08,10,1, 11.9,1,1, 2.520, 10509.578, 303.681, 52787.532 23/01/01,11:29:43,09,10,1, 11.9,1,1, 2.520, 10509.595, 303.698, 52787.522 23/01/01,11:29:43,10,10,1, 11.9,1,1, 2.520, 10509.575, 303.671, 52787.505 23/01/01,11:29:43,11,10,1, 11.9,1,1, 2.520, 10509.596, 303.643, 52787.502 23/01/01,11:29:43,12,10,1, 11.9,1,1, 2.520, 10509.583, 303.635, 52787.510 23/01/01,11:29:43,13,10,1, 11.9,1,1, 2.520, 10509.579, 303.589, 52787.464 23/01/01,11:29:43,14,10,1, 11.9,1,1, 2.520, 10509.615, 303.630, 52787.507 23/01/01,11:29:43,15,10,1, 11.9,1,1, 2.520, 10509.610, 303.587, 52787.469 23/01/01,11:29:43,16,10,1, 11.9,1,1, 2.520, 10509.596, 303.597, 52787.469 23/01/01,11:29:43,17,10,1, 11.9,1,1, 2.520, 10509.664, 303.542, 52787.308 23/01/01,11:29:43,18,10,1, 11.9,1,1, 2.520, 10509.614, 303.564, 52787.365 23/01/01,11:29:43,19,10,1, 11.9,1,1, 2.520, 10509.619, 303.515, 52787.474 23/01/01,11:29:44,00,10,1, 11.9,1,1, 2.524, 10509.611, 303.515, 52787.474 23/01/01,11:29:44,01,10,1, 11.9,1,1, 2.524, 10509.611, 303.508, 52787.450 23/01/01,11:29:44,02,10,1, 11.9,1,1, 2.524, 10509.613, 303.532, 52787.438 23/01/01,11:29:44,03,10,1, 11.9,1,1, 2.524, 10509.620, 303.501, 52787.455 23/01/01,11:29:44,04,10,1, 11.9,1,1, 2.524, 10509.627, 303.474, 52787.469 23/01/01,11:29:44,05,10,1, 11.9,1,1, 2.524, 10509.626, 303.461, 52787.437 23/01/01,11:29:44,06,10,1, 11.9,1,1, 2.524, 10509.610, 303.440, 52787.436 23/01/01,11:29:44,07,10,1, 11.9,1,1, 2.524, 10509.657, 303.435, 52787.422 23/01/01,11:29:44,08,10,1, 11.9,1,1, 2.524, 10509.629, 303.437, 52787.425 23/01/01,11:29:44,09,10,1, 11.9,1,1, 2.524, 10509.621, 303.421, 52787.412 23/01/01,11:29:44,10,10,1, 11.9,1,1, 2.524, 10509.620, 303.376, 52787.423 23/01/01,11:29:44,11,10,1, 11.9,1,1, 2.524, 10509.661, 303.390, 52787.407 23/01/01,11:29:44,12,10,1, 11.9,1,1, 2.524, 10509.638, 303.375, 52787.425 23/01/01,11:29:44,13,10,1, 11.9,1,1, 2.524, 10509.646, 303.365, 52787.424 23/01/01,11:29:44,14,10,1, 11.9,1,1, 2.524, 10509.660, 303.360, 52787.412 23/01/01,11:29:44,15,10,1, 11.9,1,1, 2.524, 10509.649, 303.344, 52787.416 23/01/01,11:29:44,16,10,1, 11.9,1,1, 2.524, 10509.660, 303.357, 52787.406 23/01/01,11:29:44,17,10,1, 11.9,1,1, 2.524, 10509.642, 303.331, 52787.388 23/01/01,11:29:44,18,10,1, 11.9,1,1, 2.524, 10509.655, 303.308, 52787.360 23/01/01,11:29:44,19,10,1, 11.9,1,1, 2.524, 10509.624, 303.317, 52787.394 23/01/01,11:29:45,00,10,1, 11.9,1,1, 2.522, 10509.620, 303.317, 52787.394 23/01/01,11:29:45,01,10,1, 11.9,1,1, 2.522, 10509.638, 303.260, 52787.393 23/01/01,11:29:45,02,10,1, 11.9,1,1, 2.522, 10509.646, 303.245, 52787.358 23/01/01,11:29:45,03,10,1, 11.9,1,1, 2.522, 10509.645, 303.224, 52787.399 23/01/01,11:29:45,04,10,1, 11.9,1,1, 2.522, 10509.654, 303.258, 52787.348 23/01/01,11:29:45,05,10,1, 11.9,1,1, 2.522, 10509.657, 303.270, 52787.405 23/01/01,11:29:45,06,10,1, 11.9,1,1, 2.522, 10509.694, 303.228, 52787.265 23/01/01,11:29:45,07,10,1, 11.9,1,1, 2.522, 10509.657, 303.232, 52787.368 23/01/01,11:29:45,08,10,1, 11.9,1,1, 2.522, 10509.630, 303.219, 52787.388 23/01/01,11:29:45,09,10,1, 11.9,1,1, 2.522, 10509.639, 303.247, 52787.349 23/01/01,11:29:45,10,10,1, 11.9,1,1, 2.522, 10509.651, 303.213, 52787.390 23/01/01,11:29:45,11,10,1, 11.9,1,1, 2.522, 10509.645, 303.196, 52787.327 23/01/01,11:29:45,12,10,1, 11.9,1,1, 2.522, 10509.666, 303.203, 52787.364 23/01/01,11:29:45,13,10,1, 11.9,1,1, 2.522, 10509.645, 303.190, 52787.337 23/01/01,11:29:45,14,10,1, 11.9,1,1, 2.522, 10509.664, 303.204, 52787.344 23/01/01,11:29:45,15,10,1, 11.9,1,1, 2.522, 10509.673, 303.173, 52787.345 23/01/01,11:29:45,16,10,1, 11.9,1,1, 2.522, 10509.642, 303.171, 52787.348 23/01/01,11:29:45,17,10,1, 11.9,1,1, 2.522, 10509.666, 303.160, 52787.307 23/01/01,11:29:45,18,10,1, 11.9,1,1, 2.522, 10509.661, 303.153, 52787.335 23/01/01,11:29:45,19,10,1, 11.9,1,1, 2.522, 10509.674, 303.126, 52787.328 23/01/01,11:29:46,00,10,1, 11.8,1,1, 2.521, 10509.670, 303.126, 52787.328 23/01/01,11:29:46,01,10,1, 11.8,1,1, 2.521, 10509.668, 303.132, 52787.279 23/01/01,11:29:46,02,10,1, 11.8,1,1, 2.521, 10509.670, 303.106, 52787.388 23/01/01,11:29:46,03,10,1, 11.8,1,1, 2.521, 10509.663, 303.109, 52787.238 23/01/01,11:29:46,04,10,1, 11.8,1,1, 2.521, 10509.648, 303.080, 52787.280 23/01/01,11:29:46,05,10,1, 11.8,1,1, 2.521, 10509.672, 303.083, 52787.299 23/01/01,11:29:46,06,10,1, 11.8,1,1, 2.521, 10509.699, 303.077, 52787.239 23/01/01,11:29:46,07,10,1, 11.8,1,1, 2.521, 10509.713, 303.091, 52787.296 23/01/01,11:29:46,08,10,1, 11.8,1,1, 2.521, 10509.704, 303.062, 52787.300 23/01/01,11:29:46,09,10,1, 11.8,1,1, 2.521, 10509.680, 303.026, 52787.288 23/01/01,11:29:46,10,10,1, 11.8,1,1, 2.521, 10509.706, 303.049, 52787.305 23/01/01,11:29:46,11,10,1, 11.8,1,1, 2.521, 10509.694, 303.026, 52787.308 23/01/01,11:29:46,12,10,1, 11.8,1,1, 2.521, 10509.696, 303.006, 52787.300 23/01/01,11:29:46,13,10,1, 11.8,1,1, 2.521, 10509.701, 303.036, 52787.285 23/01/01,11:29:46,14,10,1, 11.8,1,1, 2.521, 10509.688, 302.985, 52787.275 23/01/01,11:29:46,15,10,1, 11.8,1,1, 2.521, 10509.727, 302.970, 52787.258 23/01/01,11:29:46,16,10,1, 11.8,1,1, 2.521, 10509.719, 302.959, 52787.258 23/01/01,11:29:46,17,10,1, 11.8,1,1, 2.521, 10509.720, 302.935, 52787.230 23/01/01,11:29:46,18,10,1, 11.8,1,1, 2.521, 10509.709, 302.934, 52787.237 23/01/01,11:29:46,19,10,1, 11.8,1,1, 2.521, 10509.754, 302.894, 52787.251 23/01/01,11:29:47,00,10,1, 11.9,1,1, 2.524, 10509.753, 302.894, 52787.251 23/01/01,11:29:47,01,10,1, 11.9,1,1, 2.524, 10509.766, 302.864, 52787.222 23/01/01,11:29:47,02,10,1, 11.9,1,1, 2.524, 10509.751, 302.841, 52787.201 23/01/01,11:29:47,03,10,1, 11.9,1,1, 2.524, 10509.769, 302.818, 52787.225 23/01/01,11:29:47,04,10,1, 11.9,1,1, 2.524, 10509.756, 302.810, 52787.203 23/01/01,11:29:47,05,10,1, 11.9,1,1, 2.524, 10509.769, 302.802, 52787.168 23/01/01,11:29:47,06,10,1, 11.9,1,1, 2.524, 10509.785, 302.797, 52787.190 23/01/01,11:29:47,07,10,1, 11.9,1,1, 2.524, 10509.776, 302.758, 52787.197 23/01/01,11:29:47,08,10,1, 11.9,1,1, 2.524, 10509.797, 302.752, 52787.177 23/01/01,11:29:47,09,10,1, 11.9,1,1, 2.524, 10509.804, 302.719, 52787.176 23/01/01,11:29:47,10,10,1, 11.9,1,1, 2.524, 10509.814, 302.688, 52787.156 23/01/01,11:29:47,11,10,1, 11.9,1,1, 2.524, 10509.806, 302.675, 52787.149 23/01/01,11:29:47,12,10,1, 11.9,1,1, 2.524, 10509.815, 302.659, 52787.128 23/01/01,11:29:47,13,10,1, 11.9,1,1, 2.524, 10509.811, 302.641, 52787.151 23/01/01,11:29:47,14,10,1, 11.9,1,1, 2.524, 10509.830, 302.635, 52787.149 23/01/01,11:29:47,15,10,1, 11.9,1,1, 2.524, 10509.807, 302.596, 52787.123 23/01/01,11:29:47,16,10,1, 11.9,1,1, 2.524, 10509.816, 302.563, 52787.137 23/01/01,11:29:47,17,10,1, 11.9,1,1, 2.524, 10509.826, 302.535, 52787.090 23/01/01,11:29:47,18,10,1, 11.9,1,1, 2.524, 10509.856, 302.531, 52787.136 23/01/01,11:29:47,19,10,1, 11.9,1,1, 2.524, 10509.864, 302.559, 52787.109 23/01/01,11:29:48,00,10,1, 11.9,1,1, 2.524, 10509.862, 302.559, 52787.109 23/01/01,11:29:48,01,10,1, 11.9,1,1, 2.524, 10509.847, 302.478, 52787.088 23/01/01,11:29:48,02,10,1, 11.9,1,1, 2.524, 10509.878, 302.462, 52787.053 23/01/01,11:29:48,03,10,1, 11.9,1,1, 2.524, 10509.881, 302.440, 52787.050 23/01/01,11:29:48,04,10,1, 11.9,1,1, 2.524, 10509.886, 302.418, 52787.068 23/01/01,11:29:48,05,10,1, 11.9,1,1, 2.524, 10509.887, 302.425, 52787.044 23/01/01,11:29:48,06,10,1, 11.9,1,1, 2.524, 10509.885, 302.390, 52787.030 23/01/01,11:29:48,07,10,1, 11.9,1,1, 2.524, 10509.895, 302.380, 52787.028 23/01/01,11:29:48,08,10,1, 11.9,1,1, 2.524, 10509.913, 302.370, 52787.033 23/01/01,11:29:48,09,10,1, 11.9,1,1, 2.524, 10509.897, 302.347, 52787.002 23/01/01,11:29:48,10,10,1, 11.9,1,1, 2.524, 10509.901, 302.331, 52786.975 23/01/01,11:29:48,11,10,1, 11.9,1,1, 2.524, 10509.907, 302.312, 52786.971 23/01/01,11:29:48,12,10,1, 11.9,1,1, 2.524, 10509.924, 302.269, 52787.009 23/01/01,11:29:48,13,10,1, 11.9,1,1, 2.524, 10509.931, 302.270, 52786.989 23/01/01,11:29:48,14,10,1, 11.9,1,1, 2.524, 10509.944, 302.232, 52786.949 23/01/01,11:29:48,15,10,1, 11.9,1,1, 2.524, 10509.925, 302.233, 52786.943 23/01/01,11:29:48,16,10,1, 11.9,1,1, 2.524, 10509.958, 302.192, 52786.966 23/01/01,11:29:48,17,10,1, 11.9,1,1, 2.524, 10509.957, 302.182, 52786.956 23/01/01,11:29:48,18,10,1, 11.9,1,1, 2.524, 10509.971, 302.186, 52786.944 23/01/01,11:29:48,19,10,1, 11.9,1,1, 2.524, 10509.958, 302.130, 52786.893 23/01/01,11:29:49,00,09,1, 11.9,1,1, 2.526, 10509.953, 302.130, 52786.893 23/01/01,11:29:49,01,09,1, 11.9,1,1, 2.526, 10509.996, 302.107, 52786.908 23/01/01,11:29:49,02,09,1, 11.9,1,1, 2.526, 10509.975, 302.083, 52786.897 23/01/01,11:29:49,03,09,1, 11.9,1,1, 2.526, 10510.017, 302.082, 52786.743 23/01/01,11:29:49,04,09,1, 11.9,1,1, 2.526, 10510.014, 302.086, 52786.949 23/01/01,11:29:49,05,09,1, 11.9,1,1, 2.526, 10510.027, 302.032, 52786.918 23/01/01,11:29:49,06,09,1, 11.9,1,1, 2.526, 10510.031, 302.014, 52786.888 23/01/01,11:29:49,07,09,1, 11.9,1,1, 2.526, 10510.031, 301.988, 52786.892 23/01/01,11:29:49,08,09,1, 11.9,1,1, 2.526, 10510.062, 301.980, 52786.888 23/01/01,11:29:49,09,09,1, 11.9,1,1, 2.526, 10510.045, 301.964, 52786.876 23/01/01,11:29:49,10,09,1, 11.9,1,1, 2.526, 10510.062, 301.934, 52786.828 23/01/01,11:29:49,11,09,1, 11.9,1,1, 2.526, 10510.080, 301.914, 52786.843 23/01/01,11:29:49,12,09,1, 11.9,1,1, 2.526, 10510.078, 301.902, 52786.804 23/01/01,11:29:49,13,09,1, 11.9,1,1, 2.526, 10510.065, 301.891, 52786.826 23/01/01,11:29:49,14,09,1, 11.9,1,1, 2.526, 10510.100, 301.868, 52786.920 23/01/01,11:29:49,15,09,1, 11.9,1,1, 2.526, 10510.115, 301.847, 52786.802 23/01/01,11:29:49,16,09,1, 11.9,1,1, 2.526, 10510.109, 301.841, 52786.784 23/01/01,11:29:49,17,09,1, 11.9,1,1, 2.526, 10510.140, 301.808, 52786.726 23/01/01,11:29:49,18,09,1, 11.9,1,1, 2.526, 10510.166, 301.792, 52786.774 23/01/01,11:29:49,19,09,1, 11.9,1,1, 2.526, 10510.166, 301.779, 52786.769 23/01/01,11:29:50,00,10,1, 11.9,1,1, 2.525, 10510.162, 301.779, 52786.769 23/01/01,11:29:50,01,10,1, 11.9,1,1, 2.525, 10510.212, 301.748, 52786.736 23/01/01,11:29:50,02,10,1, 11.9,1,1, 2.525, 10510.207, 301.717, 52786.762 23/01/01,11:29:50,03,10,1, 11.9,1,1, 2.525, 10510.224, 301.692, 52786.704 23/01/01,11:29:50,04,10,1, 11.9,1,1, 2.525, 10510.255, 301.682, 52786.743 23/01/01,11:29:50,05,10,1, 11.9,1,1, 2.525, 10510.247, 301.652, 52786.725 23/01/01,11:29:50,06,10,1, 11.9,1,1, 2.525, 10510.266, 301.608, 52786.695 23/01/01,11:29:50,07,10,1, 11.9,1,1, 2.525, 10510.264, 301.601, 52786.702 23/01/01,11:29:50,08,10,1, 11.9,1,1, 2.525, 10510.264, 301.561, 52786.648 23/01/01,11:29:50,09,10,1, 11.9,1,1, 2.525, 10510.298, 301.553, 52786.679 23/01/01,11:29:50,10,10,1, 11.9,1,1, 2.525, 10510.305, 301.562, 52786.666 23/01/01,11:29:50,11,10,1, 11.9,1,1, 2.525, 10510.306, 301.512, 52786.682 23/01/01,11:29:50,12,10,1, 11.9,1,1, 2.525, 10510.325, 301.526, 52786.662 23/01/01,11:29:50,13,10,1, 11.9,1,1, 2.525, 10510.345, 301.491, 52786.621 23/01/01,11:29:50,14,10,1, 11.9,1,1, 2.525, 10510.352, 301.458, 52786.633 23/01/01,11:29:50,15,10,1, 11.9,1,1, 2.525, 10510.388, 301.464, 52786.646 23/01/01,11:29:50,16,10,1, 11.9,1,1, 2.525, 10510.375, 301.453, 52786.604 23/01/01,11:29:50,17,10,1, 11.9,1,1, 2.525, 10510.397, 301.438, 52786.600 23/01/01,11:29:50,18,10,1, 11.9,1,1, 2.525, 10510.382, 301.391, 52786.576 23/01/01,11:29:50,19,10,1, 11.9,1,1, 2.525, 10510.422, 301.376, 52786.570 23/01/01,11:29:51,00,10,1, 11.9,1,1, 2.523, 10510.421, 301.376, 52786.570 23/01/01,11:29:51,01,10,1, 11.9,1,1, 2.523, 10510.412, 301.337, 52786.571 23/01/01,11:29:51,02,10,1, 11.9,1,1, 2.523, 10510.452, 301.350, 52786.603 23/01/01,11:29:51,03,10,1, 11.9,1,1, 2.523, 10510.431, 301.327, 52786.569 23/01/01,11:29:51,04,10,1, 11.9,1,1, 2.523, 10510.441, 301.311, 52786.545 23/01/01,11:29:51,05,10,1, 11.9,1,1, 2.523, 10510.508, 301.302, 52786.575 23/01/01,11:29:51,06,10,1, 11.9,1,1, 2.523, 10510.496, 301.261, 52786.535 23/01/01,11:29:51,07,10,1, 11.9,1,1, 2.523, 10510.490, 301.262, 52786.517 23/01/01,11:29:51,08,10,1, 11.9,1,1, 2.523, 10510.524, 301.273, 52786.546 23/01/01,11:29:51,09,10,1, 11.9,1,1, 2.523, 10510.535, 301.237, 52786.547 23/01/01,11:29:51,10,10,1, 11.9,1,1, 2.523, 10510.517, 301.212, 52786.534 23/01/01,11:29:51,11,10,1, 11.9,1,1, 2.523, 10510.547, 301.210, 52786.520 23/01/01,11:29:51,12,10,1, 11.9,1,1, 2.523, 10510.552, 301.196, 52786.504 23/01/01,11:29:51,13,10,1, 11.9,1,1, 2.523, 10510.562, 301.194, 52786.506 23/01/01,11:29:51,14,10,1, 11.9,1,1, 2.523, 10510.577, 301.188, 52786.501 23/01/01,11:29:51,15,10,1, 11.9,1,1, 2.523, 10510.577, 301.191, 52786.496 23/01/01,11:29:51,16,10,1, 11.9,1,1, 2.523, 10510.591, 301.187, 52786.521 23/01/01,11:29:51,17,10,1, 11.9,1,1, 2.523, 10510.605, 301.176, 52786.465 23/01/01,11:29:51,18,10,1, 11.9,1,1, 2.523, 10510.609, 301.158, 52786.525 23/01/01,11:29:51,19,10,1, 11.9,1,1, 2.523, 10510.621, 301.143, 52786.510 23/01/01,11:29:52,00,10,1, 11.8,1,1, 2.522, 10510.621, 301.143, 52786.510 23/01/01,11:29:52,01,10,1, 11.8,1,1, 2.522, 10510.659, 301.109, 52786.485 23/01/01,11:29:52,02,10,1, 11.8,1,1, 2.522, 10510.679, 301.115, 52786.488 23/01/01,11:29:52,03,10,1, 11.8,1,1, 2.522, 10510.685, 301.090, 52786.502 23/01/01,11:29:52,04,10,1, 11.8,1,1, 2.522, 10510.709, 301.100, 52786.487 23/01/01,11:29:52,05,10,1, 11.8,1,1, 2.522, 10510.699, 301.103, 52786.447 23/01/01,11:29:52,06,10,1, 11.8,1,1, 2.522, 10510.735, 301.065, 52786.460 23/01/01,11:29:52,07,10,1, 11.8,1,1, 2.522, 10510.744, 301.074, 52786.507 23/01/01,11:29:52,08,10,1, 11.8,1,1, 2.522, 10510.720, 301.053, 52786.473 23/01/01,11:29:52,09,10,1, 11.8,1,1, 2.522, 10510.739, 301.038, 52786.472 23/01/01,11:29:52,10,10,1, 11.8,1,1, 2.522, 10510.771, 301.013, 52786.454 23/01/01,11:29:52,11,10,1, 11.8,1,1, 2.522, 10510.785, 301.003, 52786.479 23/01/01,11:29:52,12,10,1, 11.8,1,1, 2.522, 10510.778, 301.011, 52786.461 23/01/01,11:29:52,13,10,1, 11.8,1,1, 2.522, 10510.785, 301.001, 52786.461 23/01/01,11:29:52,14,10,1, 11.8,1,1, 2.522, 10510.784, 300.998, 52786.444 23/01/01,11:29:52,15,10,1, 11.8,1,1, 2.522, 10510.819, 300.982, 52786.458 23/01/01,11:29:52,16,10,1, 11.8,1,1, 2.522, 10510.807, 300.981, 52786.433 23/01/01,11:29:52,17,10,1, 11.8,1,1, 2.522, 10510.843, 300.970, 52786.452 23/01/01,11:29:52,18,10,1, 11.8,1,1, 2.522, 10510.836, 300.945, 52786.439 23/01/01,11:29:52,19,10,1, 11.8,1,1, 2.522, 10510.824, 300.923, 52786.469 23/01/01,11:29:53,00,10,1, 11.9,1,1, 2.523, 10510.821, 300.923, 52786.469 23/01/01,11:29:53,01,10,1, 11.9,1,1, 2.523, 10510.848, 300.932, 52786.426 23/01/01,11:29:53,02,10,1, 11.9,1,1, 2.523, 10510.875, 300.919, 52786.418 23/01/01,11:29:53,03,10,1, 11.9,1,1, 2.523, 10510.874, 300.927, 52786.410 23/01/01,11:29:53,04,10,1, 11.9,1,1, 2.523, 10510.876, 300.886, 52786.384 23/01/01,11:29:53,05,10,1, 11.9,1,1, 2.523, 10510.921, 300.900, 52786.412 23/01/01,11:29:53,06,10,1, 11.9,1,1, 2.523, 10510.923, 300.881, 52786.434 23/01/01,11:29:53,07,10,1, 11.9,1,1, 2.523, 10510.914, 300.846, 52786.368 23/01/01,11:29:53,08,10,1, 11.9,1,1, 2.523, 10510.930, 300.872, 52786.409 23/01/01,11:29:53,09,10,1, 11.9,1,1, 2.523, 10510.936, 300.857, 52786.349 23/01/01,11:29:53,10,10,1, 11.9,1,1, 2.523, 10510.956, 300.853, 52786.396 23/01/01,11:29:53,11,10,1, 11.9,1,1, 2.523, 10510.953, 300.825, 52786.400 23/01/01,11:29:53,12,10,1, 11.9,1,1, 2.523, 10510.988, 300.798, 52786.419 23/01/01,11:29:53,13,10,1, 11.9,1,1, 2.523, 10510.988, 300.811, 52786.403 23/01/01,11:29:53,14,10,1, 11.9,1,1, 2.523, 10511.007, 300.786, 52786.395 23/01/01,11:29:53,15,10,1, 11.9,1,1, 2.523, 10510.983, 300.787, 52786.391 23/01/01,11:29:53,16,10,1, 11.9,1,1, 2.523, 10511.006, 300.767, 52786.396 23/01/01,11:29:53,17,10,1, 11.9,1,1, 2.523, 10511.029, 300.735, 52786.360 23/01/01,11:29:53,18,10,1, 11.9,1,1, 2.523, 10511.035, 300.755, 52786.403 23/01/01,11:29:53,19,10,1, 11.9,1,1, 2.523, 10511.015, 300.721, 52786.369 23/01/01,11:29:54,00,10,1, 11.9,1,1, 2.522, 10511.013, 300.721, 52786.369 23/01/01,11:29:54,01,10,1, 11.9,1,1, 2.522, 10511.068, 300.703, 52786.354 23/01/01,11:29:54,02,10,1, 11.9,1,1, 2.522, 10511.069, 300.671, 52786.320 23/01/01,11:29:54,03,10,1, 11.9,1,1, 2.522, 10511.090, 300.689, 52786.317 23/01/01,11:29:54,04,10,1, 11.9,1,1, 2.522, 10511.086, 300.667, 52786.330 23/01/01,11:29:54,05,10,1, 11.9,1,1, 2.522, 10511.098, 300.649, 52786.324 23/01/01,11:29:54,06,10,1, 11.9,1,1, 2.522, 10511.110, 300.668, 52786.342 23/01/01,11:29:54,07,10,1, 11.9,1,1, 2.522, 10511.114, 300.644, 52786.324 23/01/01,11:29:54,08,10,1, 11.9,1,1, 2.522, 10511.108, 300.628, 52786.335 23/01/01,11:29:54,09,10,1, 11.9,1,1, 2.522, 10511.141, 300.621, 52786.342 23/01/01,11:29:54,10,10,1, 11.9,1,1, 2.522, 10511.136, 300.588, 52786.287 23/01/01,11:29:54,11,10,1, 11.9,1,1, 2.522, 10511.166, 300.611, 52786.326 23/01/01,11:29:54,12,10,1, 11.9,1,1, 2.522, 10511.165, 300.567, 52786.223 23/01/01,11:29:54,13,10,1, 11.9,1,1, 2.522, 10511.161, 300.569, 52786.420 23/01/01,11:29:54,14,10,1, 11.9,1,1, 2.522, 10511.188, 300.553, 52786.345 23/01/01,11:29:54,15,10,1, 11.9,1,1, 2.522, 10511.199, 300.508, 52786.315 23/01/01,11:29:54,16,10,1, 11.9,1,1, 2.522, 10511.222, 300.539, 52786.324 23/01/01,11:29:54,17,10,1, 11.9,1,1, 2.522, 10511.228, 300.518, 52786.294 23/01/01,11:29:54,18,10,1, 11.9,1,1, 2.522, 10511.229, 300.497, 52786.300 23/01/01,11:29:54,19,10,1, 11.9,1,1, 2.522, 10511.234, 300.510, 52786.305 23/01/01,11:29:55,00,10,1, 11.9,1,1, 2.521, 10511.230, 300.510, 52786.305 23/01/01,11:29:55,01,10,1, 11.9,1,1, 2.521, 10511.245, 300.450, 52786.266 23/01/01,11:29:55,02,10,1, 11.9,1,1, 2.521, 10511.267, 300.439, 52786.259 23/01/01,11:29:55,03,10,1, 11.9,1,1, 2.521, 10511.240, 300.428, 52786.243 23/01/01,11:29:55,04,10,1, 11.9,1,1, 2.521, 10511.274, 300.434, 52786.269 23/01/01,11:29:55,05,10,1, 11.9,1,1, 2.521, 10511.266, 300.385, 52786.198 23/01/01,11:29:55,06,10,1, 11.9,1,1, 2.521, 10511.266, 300.415, 52786.229 23/01/01,11:29:55,07,10,1, 11.9,1,1, 2.521, 10511.288, 300.404, 52786.200 23/01/01,11:29:55,08,10,1, 11.9,1,1, 2.521, 10511.290, 300.362, 52786.188 23/01/01,11:29:55,09,10,1, 11.9,1,1, 2.521, 10511.288, 300.392, 52786.195 23/01/01,11:29:55,10,10,1, 11.9,1,1, 2.521, 10511.289, 300.362, 52786.206 23/01/01,11:29:55,11,10,1, 11.9,1,1, 2.521, 10511.329, 300.340, 52786.221 23/01/01,11:29:55,12,10,1, 11.9,1,1, 2.521, 10511.342, 300.331, 52786.219 23/01/01,11:29:55,13,10,1, 11.9,1,1, 2.521, 10511.321, 300.300, 52786.170 23/01/01,11:29:55,14,10,1, 11.9,1,1, 2.521, 10511.342, 300.294, 52786.179 23/01/01,11:29:55,15,10,1, 11.9,1,1, 2.521, 10511.353, 300.277, 52786.208 23/01/01,11:29:55,16,10,1, 11.9,1,1, 2.521, 10511.363, 300.261, 52786.163 23/01/01,11:29:55,17,10,1, 11.9,1,1, 2.521, 10511.350, 300.279, 52786.201 23/01/01,11:29:55,18,10,1, 11.9,1,1, 2.521, 10511.374, 300.234, 52786.183 23/01/01,11:29:55,19,10,1, 11.9,1,1, 2.521, 10511.390, 300.231, 52786.178 23/01/01,11:29:56,00,09,1, 11.9,1,1, 2.524, 10511.389, 300.231, 52786.178 23/01/01,11:29:56,01,09,1, 11.9,1,1, 2.524, 10511.415, 300.231, 52786.182 23/01/01,11:29:56,02,09,1, 11.9,1,1, 2.524, 10511.419, 300.201, 52786.175 23/01/01,11:29:56,03,09,1, 11.9,1,1, 2.524, 10511.439, 300.188, 52786.152 23/01/01,11:29:56,04,09,1, 11.9,1,1, 2.524, 10511.444, 300.180, 52786.155 23/01/01,11:29:56,05,09,1, 11.9,1,1, 2.524, 10511.445, 300.166, 52786.158 23/01/01,11:29:56,06,09,1, 11.9,1,1, 2.524, 10511.472, 300.156, 52786.148 23/01/01,11:29:56,07,09,1, 11.9,1,1, 2.524, 10511.477, 300.168, 52786.133 23/01/01,11:29:56,08,09,1, 11.9,1,1, 2.524, 10511.501, 300.157, 52786.111 23/01/01,11:29:56,09,09,1, 11.9,1,1, 2.524, 10511.508, 300.121, 52786.103 23/01/01,11:29:56,10,09,1, 11.9,1,1, 2.524, 10511.532, 300.142, 52786.120 23/01/01,11:29:56,11,09,1, 11.9,1,1, 2.524, 10511.508, 300.116, 52786.089 23/01/01,11:29:56,12,09,1, 11.9,1,1, 2.524, 10511.549, 300.105, 52786.089 23/01/01,11:29:56,13,09,1, 11.9,1,1, 2.524, 10511.563, 300.115, 52786.108 23/01/01,11:29:56,14,09,1, 11.9,1,1, 2.524, 10511.570, 300.083, 52786.104 23/01/01,11:29:56,15,09,1, 11.9,1,1, 2.524, 10511.600, 300.096, 52786.121 23/01/01,11:29:56,16,09,1, 11.9,1,1, 2.524, 10511.597, 300.104, 52786.088 23/01/01,11:29:56,17,09,1, 11.9,1,1, 2.524, 10511.604, 300.083, 52786.093 23/01/01,11:29:56,18,09,1, 11.9,1,1, 2.524, 10511.654, 300.081, 52786.070 23/01/01,11:29:56,19,09,1, 11.9,1,1, 2.524, 10511.642, 300.085, 52786.051 23/01/01,11:29:57,00,09,1, 11.8,1,1, 2.525, 10511.639, 300.085, 52786.051 23/01/01,11:29:57,01,09,1, 11.8,1,1, 2.525, 10511.683, 300.047, 52786.079 23/01/01,11:29:57,02,09,1, 11.8,1,1, 2.525, 10511.684, 300.025, 52786.251 23/01/01,11:29:57,03,09,1, 11.8,1,1, 2.525, 10511.692, 300.018, 52786.255 23/01/01,11:29:57,04,09,1, 11.8,1,1, 2.525, 10511.693, 300.014, 52786.287 23/01/01,11:29:57,05,09,1, 11.8,1,1, 2.525, 10511.721, 300.003, 52786.272 23/01/01,11:29:57,06,09,1, 11.8,1,1, 2.525, 10511.731, 300.014, 52786.265 23/01/01,11:29:57,07,09,1, 11.8,1,1, 2.525, 10511.761, 299.991, 52786.251 23/01/01,11:29:57,08,09,1, 11.8,1,1, 2.525, 10511.754, 299.987, 52786.274 23/01/01,11:29:57,09,09,1, 11.8,1,1, 2.525, 10511.756, 300.000, 52786.254 23/01/01,11:29:57,10,09,1, 11.8,1,1, 2.525, 10511.756, 300.000, 52786.245 23/01/01,11:29:57,11,09,1, 11.8,1,1, 2.525, 10511.797, 299.987, 52786.250 23/01/01,11:29:57,12,09,1, 11.8,1,1, 2.525, 10511.792, 299.987, 52786.253 23/01/01,11:29:57,13,09,1, 11.8,1,1, 2.525, 10511.799, 299.965, 52786.241 23/01/01,11:29:57,14,09,1, 11.8,1,1, 2.525, 10511.828, 299.928, 52786.260 23/01/01,11:29:57,15,09,1, 11.8,1,1, 2.525, 10511.828, 299.918, 52786.235 23/01/01,11:29:57,16,09,1, 11.8,1,1, 2.525, 10511.855, 299.928, 52786.238 23/01/01,11:29:57,17,09,1, 11.8,1,1, 2.525, 10511.886, 299.922, 52786.258 23/01/01,11:29:57,18,09,1, 11.8,1,1, 2.525, 10511.875, 299.931, 52786.228 23/01/01,11:29:57,19,09,1, 11.8,1,1, 2.525, 10511.877, 299.936, 52786.237 23/01/01,11:29:58,00,09,1, 11.9,1,1, 2.524, 10511.873, 299.936, 52786.237 23/01/01,11:29:58,01,09,1, 11.9,1,1, 2.524, 10511.920, 299.914, 52786.206 23/01/01,11:29:58,02,09,1, 11.9,1,1, 2.524, 10511.910, 299.928, 52786.187 23/01/01,11:29:58,03,09,1, 11.9,1,1, 2.524, 10511.918, 299.914, 52786.223 23/01/01,11:29:58,04,09,1, 11.9,1,1, 2.524, 10511.934, 299.898, 52786.230 23/01/01,11:29:58,05,09,1, 11.9,1,1, 2.524, 10511.959, 299.902, 52786.225 23/01/01,11:29:58,06,09,1, 11.9,1,1, 2.524, 10511.968, 299.891, 52786.206 23/01/01,11:29:58,07,09,1, 11.9,1,1, 2.524, 10511.979, 299.903, 52786.215 23/01/01,11:29:58,08,09,1, 11.9,1,1, 2.524, 10511.997, 299.890, 52786.214 23/01/01,11:29:58,09,09,1, 11.9,1,1, 2.524, 10512.026, 299.874, 52786.210 23/01/01,11:29:58,10,09,1, 11.9,1,1, 2.524, 10512.039, 299.869, 52786.195 23/01/01,11:29:58,11,09,1, 11.9,1,1, 2.524, 10512.038, 299.875, 52786.196 23/01/01,11:29:58,12,09,1, 11.9,1,1, 2.524, 10512.084, 299.869, 52786.220 23/01/01,11:29:58,13,09,1, 11.9,1,1, 2.524, 10512.065, 299.865, 52786.217 23/01/01,11:29:58,14,09,1, 11.9,1,1, 2.524, 10512.063, 299.851, 52786.206 23/01/01,11:29:58,15,09,1, 11.9,1,1, 2.524, 10512.114, 299.858, 52786.185 23/01/01,11:29:58,16,09,1, 11.9,1,1, 2.524, 10512.131, 299.850, 52786.216 23/01/01,11:29:58,17,09,1, 11.9,1,1, 2.524, 10512.129, 299.845, 52786.180 23/01/01,11:29:58,18,09,1, 11.9,1,1, 2.524, 10512.153, 299.814, 52786.178 23/01/01,11:29:58,19,09,1, 11.9,1,1, 2.524, 10512.174, 299.824, 52786.159 23/01/01,11:29:59,00,09,1, 12.0,1,1, 2.526, 10512.173, 299.824, 52786.159 23/01/01,11:29:59,01,09,1, 12.0,1,1, 2.526, 10512.192, 299.817, 52786.173 23/01/01,11:29:59,02,09,1, 12.0,1,1, 2.526, 10512.231, 299.801, 52786.213 23/01/01,11:29:59,03,09,1, 12.0,1,1, 2.526, 10512.178, 299.806, 52786.260 23/01/01,11:29:59,04,09,1, 12.0,1,1, 2.526, 10512.250, 299.797, 52786.103 23/01/01,11:29:59,05,09,1, 12.0,1,1, 2.526, 10512.260, 299.779, 52786.122 23/01/01,11:29:59,06,09,1, 12.0,1,1, 2.526, 10512.257, 299.788, 52786.170 23/01/01,11:29:59,07,09,1, 12.0,1,1, 2.526, 10512.281, 299.790, 52786.173 23/01/01,11:29:59,08,09,1, 12.0,1,1, 2.526, 10512.310, 299.804, 52786.174 23/01/01,11:29:59,09,09,1, 12.0,1,1, 2.526, 10512.289, 299.786, 52786.166 23/01/01,11:29:59,10,09,1, 12.0,1,1, 2.526, 10512.321, 299.782, 52786.182 23/01/01,11:29:59,11,09,1, 12.0,1,1, 2.526, 10512.318, 299.777, 52786.142 23/01/01,11:29:59,12,09,1, 12.0,1,1, 2.526, 10512.347, 299.797, 52786.175 23/01/01,11:29:59,13,09,1, 12.0,1,1, 2.526, 10512.357, 299.789, 52786.128 23/01/01,11:29:59,14,09,1, 12.0,1,1, 2.526, 10512.376, 299.778, 52786.139 23/01/01,11:29:59,15,09,1, 12.0,1,1, 2.526, 10512.395, 299.766, 52786.113 23/01/01,11:29:59,16,09,1, 12.0,1,1, 2.526, 10512.404, 299.778, 52786.160 23/01/01,11:29:59,17,09,1, 12.0,1,1, 2.526, 10512.443, 299.757, 52786.095 23/01/01,11:29:59,18,09,1, 12.0,1,1, 2.526, 10512.394, 299.790, 52786.061 23/01/01,11:29:59,19,09,1, 12.0,1,1, 2.526, 10512.462, 299.786, 52786.185 23/01/01,11:30:00,00,09,1, 11.8,1,1, 2.524, 10512.457, 299.786, 52786.185 23/01/01,11:30:00,01,09,1, 11.8,1,1, 2.524, 10512.474, 299.760, 52786.109 23/01/01,11:30:00,02,09,1, 11.8,1,1, 2.524, 10512.480, 299.795, 52785.968 23/01/01,11:30:00,03,09,1, 11.8,1,1, 2.524, 10512.500, 299.748, 52785.922 23/01/01,11:30:00,04,09,1, 11.8,1,1, 2.524, 10512.488, 299.783, 52785.920 23/01/01,11:30:00,05,09,1, 11.8,1,1, 2.524, 10512.507, 299.777, 52785.937 23/01/01,11:30:00,06,09,1, 11.8,1,1, 2.524, 10512.520, 299.774, 52785.902 23/01/01,11:30:00,07,09,1, 11.8,1,1, 2.524, 10512.558, 299.755, 52785.926 23/01/01,11:30:00,08,09,1, 11.8,1,1, 2.524, 10512.555, 299.753, 52785.917 23/01/01,11:30:00,09,09,1, 11.8,1,1, 2.524, 10512.576, 299.750, 52785.904 23/01/01,11:30:00,10,09,1, 11.8,1,1, 2.524, 10512.586, 299.759, 52785.928 23/01/01,11:30:00,11,09,1, 11.8,1,1, 2.524, 10512.603, 299.754, 52785.898 23/01/01,11:30:00,12,09,1, 11.8,1,1, 2.524, 10512.605, 299.747, 52785.904 23/01/01,11:30:00,13,09,1, 11.8,1,1, 2.524, 10512.623, 299.729, 52785.935 23/01/01,11:30:00,14,09,1, 11.8,1,1, 2.524, 10512.626, 299.764, 52785.911 23/01/01,11:30:00,15,09,1, 11.8,1,1, 2.524, 10512.656, 299.745, 52785.893 23/01/01,11:30:00,16,09,1, 11.8,1,1, 2.524, 10512.640, 299.739, 52785.944 23/01/01,11:30:00,17,09,1, 11.8,1,1, 2.524, 10512.661, 299.743, 52785.920 23/01/01,11:30:00,18,09,1, 11.8,1,1, 2.524, 10512.669, 299.741, 52785.916 23/01/01,11:30:00,19,09,1, 11.8,1,1, 2.524, 10512.712, 299.749, 52785.911 23/01/01,11:30:01,00,09,1, 11.8,1,1, 2.522, 10512.707, 299.749, 52785.911 23/01/01,11:30:01,01,09,1, 11.8,1,1, 2.522, 10512.705, 299.745, 52785.896 23/01/01,11:30:01,02,09,1, 11.8,1,1, 2.522, 10512.739, 299.754, 52785.894 23/01/01,11:30:01,03,09,1, 11.8,1,1, 2.522, 10512.727, 299.755, 52785.907 23/01/01,11:30:01,04,09,1, 11.8,1,1, 2.522, 10512.751, 299.739, 52785.899 23/01/01,11:30:01,05,09,1, 11.8,1,1, 2.522, 10512.761, 299.761, 52785.893 23/01/01,11:30:01,06,09,1, 11.8,1,1, 2.522, 10512.756, 299.728, 52785.888 23/01/01,11:30:01,07,09,1, 11.8,1,1, 2.522, 10512.773, 299.734, 52785.896 23/01/01,11:30:01,08,09,1, 11.8,1,1, 2.522, 10512.782, 299.741, 52785.907 23/01/01,11:30:01,09,09,1, 11.8,1,1, 2.522, 10512.783, 299.709, 52785.880 23/01/01,11:30:01,10,09,1, 11.8,1,1, 2.522, 10512.806, 299.720, 52785.901 23/01/01,11:30:01,11,09,1, 11.8,1,1, 2.522, 10512.829, 299.730, 52785.864 23/01/01,11:30:01,12,09,1, 11.8,1,1, 2.522, 10512.814, 299.718, 52785.889 23/01/01,11:30:01,13,09,1, 11.8,1,1, 2.522, 10512.844, 299.738, 52785.880 23/01/01,11:30:01,14,09,1, 11.8,1,1, 2.522, 10512.842, 299.725, 52785.872 23/01/01,11:30:01,15,09,1, 11.8,1,1, 2.522, 10512.853, 299.742, 52785.867 23/01/01,11:30:01,16,09,1, 11.8,1,1, 2.522, 10512.854, 299.731, 52785.858 23/01/01,11:30:01,17,09,1, 11.8,1,1, 2.522, 10512.857, 299.733, 52785.837 23/01/01,11:30:01,18,09,1, 11.8,1,1, 2.522, 10512.864, 299.725, 52785.870 23/01/01,11:30:01,19,09,1, 11.8,1,1, 2.522, 10512.837, 299.715, 52785.934 23/01/01,11:30:02,00,09,1, 11.9,1,1, 2.525, 10512.832, 299.715, 52785.934 23/01/01,11:30:02,01,09,1, 11.9,1,1, 2.525, 10512.898, 299.726, 52785.810 23/01/01,11:30:02,02,09,1, 11.9,1,1, 2.525, 10512.879, 299.715, 52785.809 23/01/01,11:30:02,03,09,1, 11.9,1,1, 2.525, 10512.911, 299.725, 52785.874 23/01/01,11:30:02,04,09,1, 11.9,1,1, 2.525, 10512.916, 299.706, 52785.825 23/01/01,11:30:02,05,09,1, 11.9,1,1, 2.525, 10512.923, 299.744, 52785.851 23/01/01,11:30:02,06,09,1, 11.9,1,1, 2.525, 10512.933, 299.723, 52785.815 23/01/01,11:30:02,07,09,1, 11.9,1,1, 2.525, 10512.922, 299.692, 52785.823 23/01/01,11:30:02,08,09,1, 11.9,1,1, 2.525, 10512.931, 299.729, 52785.814 23/01/01,11:30:02,09,09,1, 11.9,1,1, 2.525, 10512.948, 299.705, 52785.814 23/01/01,11:30:02,10,09,1, 11.9,1,1, 2.525, 10512.960, 299.685, 52785.799 23/01/01,11:30:02,11,09,1, 11.9,1,1, 2.525, 10512.929, 299.702, 52785.824 23/01/01,11:30:02,12,09,1, 11.9,1,1, 2.525, 10512.974, 299.708, 52785.840 23/01/01,11:30:02,13,09,1, 11.9,1,1, 2.525, 10512.984, 299.695, 52785.839 23/01/01,11:30:02,14,09,1, 11.9,1,1, 2.525, 10512.943, 299.696, 52785.829 23/01/01,11:30:02,15,09,1, 11.9,1,1, 2.525, 10512.972, 299.675, 52785.811 23/01/01,11:30:02,16,09,1, 11.9,1,1, 2.525, 10512.983, 299.693, 52785.827 23/01/01,11:30:02,17,09,1, 11.9,1,1, 2.525, 10512.973, 299.674, 52785.795 23/01/01,11:30:02,18,09,1, 11.9,1,1, 2.525, 10513.000, 299.682, 52785.800 23/01/01,11:30:02,19,09,1, 11.9,1,1, 2.525, 10513.005, 299.696, 52785.792 23/01/01,11:30:03,00,09,1, 11.9,1,1, 2.526, 10512.999, 299.696, 52785.792 23/01/01,11:30:03,01,09,1, 11.9,1,1, 2.526, 10512.991, 299.695, 52785.821 23/01/01,11:30:03,02,09,1, 11.9,1,1, 2.526, 10513.024, 299.667, 52785.822 23/01/01,11:30:03,03,09,1, 11.9,1,1, 2.526, 10513.001, 299.689, 52785.836 23/01/01,11:30:03,04,09,1, 11.9,1,1, 2.526, 10513.014, 299.709, 52785.830 23/01/01,11:30:03,05,09,1, 11.9,1,1, 2.526, 10513.004, 299.691, 52785.771 23/01/01,11:30:03,06,09,1, 11.9,1,1, 2.526, 10513.024, 299.716, 52785.808 23/01/01,11:30:03,07,09,1, 11.9,1,1, 2.526, 10513.034, 299.712, 52785.808 23/01/01,11:30:03,08,09,1, 11.9,1,1, 2.526, 10512.992, 299.703, 52785.774 23/01/01,11:30:03,09,09,1, 11.9,1,1, 2.526, 10513.042, 299.712, 52785.814 23/01/01,11:30:03,10,09,1, 11.9,1,1, 2.526, 10513.027, 299.699, 52785.802 23/01/01,11:30:03,11,09,1, 11.9,1,1, 2.526, 10513.022, 299.713, 52785.807 23/01/01,11:30:03,12,09,1, 11.9,1,1, 2.526, 10513.090, 299.730, 52785.670 23/01/01,11:30:03,13,09,1, 11.9,1,1, 2.526, 10513.068, 299.694, 52785.823 23/01/01,11:30:03,14,09,1, 11.9,1,1, 2.526, 10513.083, 299.722, 52785.801 23/01/01,11:30:03,15,09,1, 11.9,1,1, 2.526, 10513.078, 299.712, 52785.802 23/01/01,11:30:03,16,09,1, 11.9,1,1, 2.526, 10513.061, 299.743, 52785.831 23/01/01,11:30:03,17,09,1, 11.9,1,1, 2.526, 10513.073, 299.740, 52785.755 23/01/01,11:30:03,18,09,1, 11.9,1,1, 2.526, 10513.090, 299.728, 52785.863 23/01/01,11:30:03,19,09,1, 11.9,1,1, 2.526, 10513.070, 299.715, 52785.799 23/01/01,11:30:04,00,09,1, 11.9,1,1, 2.523, 10513.066, 299.715, 52785.799 23/01/01,11:30:04,01,09,1, 11.9,1,1, 2.523, 10513.100, 299.742, 52785.824 23/01/01,11:30:04,02,09,1, 11.9,1,1, 2.523, 10513.083, 299.716, 52785.723 23/01/01,11:30:04,03,09,1, 11.9,1,1, 2.523, 10513.110, 299.744, 52785.864 23/01/01,11:30:04,04,09,1, 11.9,1,1, 2.523, 10513.099, 299.739, 52785.853 23/01/01,11:30:04,05,09,1, 11.9,1,1, 2.523, 10513.083, 299.720, 52785.837 23/01/01,11:30:04,06,09,1, 11.9,1,1, 2.523, 10513.094, 299.735, 52785.846 23/01/01,11:30:04,07,09,1, 11.9,1,1, 2.523, 10513.111, 299.723, 52785.801 23/01/01,11:30:04,08,09,1, 11.9,1,1, 2.523, 10513.102, 299.751, 52785.837 23/01/01,11:30:04,09,09,1, 11.9,1,1, 2.523, 10513.133, 299.738, 52785.856 23/01/01,11:30:04,10,09,1, 11.9,1,1, 2.523, 10513.114, 299.728, 52785.829 23/01/01,11:30:04,11,09,1, 11.9,1,1, 2.523, 10513.123, 299.765, 52785.842 23/01/01,11:30:04,12,09,1, 11.9,1,1, 2.523, 10513.118, 299.713, 52785.847 23/01/01,11:30:04,13,09,1, 11.9,1,1, 2.523, 10513.115, 299.743, 52785.815 23/01/01,11:30:04,14,09,1, 11.9,1,1, 2.523, 10513.137, 299.740, 52785.812 23/01/01,11:30:04,15,09,1, 11.9,1,1, 2.523, 10513.135, 299.710, 52785.822 23/01/01,11:30:04,16,09,1, 11.9,1,1, 2.523, 10513.134, 299.749, 52785.828 23/01/01,11:30:04,17,09,1, 11.9,1,1, 2.523, 10513.111, 299.729, 52785.827 23/01/01,11:30:04,18,09,1, 11.9,1,1, 2.523, 10513.114, 299.755, 52785.797 23/01/01,11:30:04,19,09,1, 11.9,1,1, 2.523, 10513.117, 299.737, 52785.814 23/01/01,11:30:05,00,09,1, 11.9,1,1, 2.523, 10513.116, 299.737, 52785.814 23/01/01,11:30:05,01,09,1, 11.9,1,1, 2.523, 10513.131, 299.747, 52785.821 23/01/01,11:30:05,02,09,1, 11.9,1,1, 2.523, 10513.154, 299.770, 52785.835 23/01/01,11:30:05,03,09,1, 11.9,1,1, 2.523, 10513.141, 299.752, 52785.837 23/01/01,11:30:05,04,09,1, 11.9,1,1, 2.523, 10513.163, 299.779, 52785.863 23/01/01,11:30:05,05,09,1, 11.9,1,1, 2.523, 10513.156, 299.742, 52785.847 23/01/01,11:30:05,06,09,1, 11.9,1,1, 2.523, 10513.140, 299.719, 52785.831 23/01/01,11:30:05,07,09,1, 11.9,1,1, 2.523, 10513.154, 299.745, 52785.815 23/01/01,11:30:05,08,09,1, 11.9,1,1, 2.523, 10513.133, 299.720, 52785.835 23/01/01,11:30:05,09,09,1, 11.9,1,1, 2.523, 10513.150, 299.751, 52785.876 23/01/01,11:30:05,10,09,1, 11.9,1,1, 2.523, 10513.152, 299.721, 52785.834 23/01/01,11:30:05,11,09,1, 11.9,1,1, 2.523, 10513.122, 299.721, 52785.850 23/01/01,11:30:05,12,09,1, 11.9,1,1, 2.523, 10513.138, 299.740, 52785.861 23/01/01,11:30:05,13,09,1, 11.9,1,1, 2.523, 10513.150, 299.742, 52785.842 23/01/01,11:30:05,14,09,1, 11.9,1,1, 2.523, 10513.155, 299.736, 52785.859 23/01/01,11:30:05,15,09,1, 11.9,1,1, 2.523, 10513.123, 299.755, 52785.811 23/01/01,11:30:05,16,09,1, 11.9,1,1, 2.523, 10513.139, 299.744, 52785.863 23/01/01,11:30:05,17,09,1, 11.9,1,1, 2.523, 10513.126, 299.762, 52785.812 23/01/01,11:30:05,18,09,1, 11.9,1,1, 2.523, 10513.125, 299.737, 52785.820 23/01/01,11:30:05,19,09,1, 11.9,1,1, 2.523, 10513.107, 299.741, 52785.847 23/01/01,11:30:06,00,09,1, 11.9,1,1, 2.527, 10513.099, 299.741, 52785.847 23/01/01,11:30:06,01,09,1, 11.9,1,1, 2.527, 10513.114, 299.739, 52785.810 23/01/01,11:30:06,02,09,1, 11.9,1,1, 2.527, 10513.110, 299.752, 52785.800 23/01/01,11:30:06,03,09,1, 11.9,1,1, 2.527, 10513.114, 299.739, 52785.770 23/01/01,11:30:06,04,09,1, 11.9,1,1, 2.527, 10513.120, 299.720, 52785.800 23/01/01,11:30:06,05,09,1, 11.9,1,1, 2.527, 10513.115, 299.765, 52785.808 23/01/01,11:30:06,06,09,1, 11.9,1,1, 2.527, 10513.084, 299.697, 52785.792 23/01/01,11:30:06,07,09,1, 11.9,1,1, 2.527, 10513.114, 299.736, 52785.815 23/01/01,11:30:06,08,09,1, 11.9,1,1, 2.527, 10513.114, 299.722, 52785.791 23/01/01,11:30:06,09,09,1, 11.9,1,1, 2.527, 10513.100, 299.717, 52785.781 23/01/01,11:30:06,10,09,1, 11.9,1,1, 2.527, 10513.098, 299.764, 52785.798 23/01/01,11:30:06,11,09,1, 11.9,1,1, 2.527, 10513.083, 299.713, 52785.780 23/01/01,11:30:06,12,09,1, 11.9,1,1, 2.527, 10513.072, 299.710, 52785.770 23/01/01,11:30:06,13,09,1, 11.9,1,1, 2.527, 10513.084, 299.740, 52785.801 23/01/01,11:30:06,14,09,1, 11.9,1,1, 2.527, 10513.061, 299.700, 52785.768 23/01/01,11:30:06,15,09,1, 11.9,1,1, 2.527, 10513.066, 299.727, 52785.805 23/01/01,11:30:06,16,09,1, 11.9,1,1, 2.527, 10513.094, 299.724, 52785.814 23/01/01,11:30:06,17,09,1, 11.9,1,1, 2.527, 10513.061, 299.727, 52785.813 23/01/01,11:30:06,18,09,1, 11.9,1,1, 2.527, 10513.070, 299.734, 52785.837 23/01/01,11:30:06,19,09,1, 11.9,1,1, 2.527, 10513.065, 299.698, 52785.806 23/01/01,11:30:07,00,09,1, 11.9,1,1, 2.524, 10513.058, 299.698, 52785.806 23/01/01,11:30:07,01,09,1, 11.9,1,1, 2.524, 10513.075, 299.728, 52785.814 23/01/01,11:30:07,02,09,1, 11.9,1,1, 2.524, 10513.038, 299.733, 52785.966 23/01/01,11:30:07,03,09,1, 11.9,1,1, 2.524, 10513.089, 299.754, 52785.841 23/01/01,11:30:07,04,09,1, 11.9,1,1, 2.524, 10513.063, 299.720, 52785.809 23/01/01,11:30:07,05,09,1, 11.9,1,1, 2.524, 10513.048, 299.722, 52785.804 23/01/01,11:30:07,06,09,1, 11.9,1,1, 2.524, 10513.046, 299.687, 52785.789 23/01/01,11:30:07,07,09,1, 11.9,1,1, 2.524, 10513.054, 299.714, 52785.810 23/01/01,11:30:07,08,09,1, 11.9,1,1, 2.524, 10513.072, 299.723, 52785.810 23/01/01,11:30:07,09,09,1, 11.9,1,1, 2.524, 10513.062, 299.723, 52785.828 23/01/01,11:30:07,10,09,1, 11.9,1,1, 2.524, 10513.053, 299.710, 52785.816 23/01/01,11:30:07,11,09,1, 11.9,1,1, 2.524, 10513.056, 299.724, 52785.859 23/01/01,11:30:07,12,09,1, 11.9,1,1, 2.524, 10513.044, 299.715, 52785.802 23/01/01,11:30:07,13,09,1, 11.9,1,1, 2.524, 10513.075, 299.717, 52785.824 23/01/01,11:30:07,14,09,1, 11.9,1,1, 2.524, 10513.038, 299.719, 52785.824 23/01/01,11:30:07,15,09,1, 11.9,1,1, 2.524, 10513.069, 299.715, 52785.764 23/01/01,11:30:07,16,09,1, 11.9,1,1, 2.524, 10513.057, 299.699, 52785.812 23/01/01,11:30:07,17,09,1, 11.9,1,1, 2.524, 10513.033, 299.692, 52785.825 23/01/01,11:30:07,18,09,1, 11.9,1,1, 2.524, 10513.059, 299.698, 52785.881 23/01/01,11:30:07,19,09,1, 11.9,1,1, 2.524, 10513.034, 299.691, 52785.822 23/01/01,11:30:08,00,09,1, 11.9,1,1, 2.523, 10513.033, 299.691, 52785.822 23/01/01,11:30:08,01,09,1, 11.9,1,1, 2.523, 10513.041, 299.685, 52785.811 23/01/01,11:30:08,02,09,1, 11.9,1,1, 2.523, 10513.022, 299.675, 52785.825 23/01/01,11:30:08,03,09,1, 11.9,1,1, 2.523, 10513.002, 299.677, 52785.940 23/01/01,11:30:08,04,09,1, 11.9,1,1, 2.523, 10512.995, 299.664, 52785.811 23/01/01,11:30:08,05,09,1, 11.9,1,1, 2.523, 10512.991, 299.645, 52785.817 23/01/01,11:30:08,06,09,1, 11.9,1,1, 2.523, 10513.000, 299.669, 52785.800 23/01/01,11:30:08,07,09,1, 11.9,1,1, 2.523, 10512.984, 299.681, 52785.798 23/01/01,11:30:08,08,09,1, 11.9,1,1, 2.523, 10512.984, 299.640, 52785.799 23/01/01,11:30:08,09,09,1, 11.9,1,1, 2.523, 10512.962, 299.650, 52785.746 23/01/01,11:30:08,10,09,1, 11.9,1,1, 2.523, 10512.983, 299.662, 52785.757 23/01/01,11:30:08,11,09,1, 11.9,1,1, 2.523, 10512.984, 299.658, 52785.778 23/01/01,11:30:08,12,09,1, 11.9,1,1, 2.523, 10512.971, 299.645, 52785.774 23/01/01,11:30:08,13,09,1, 11.9,1,1, 2.523, 10512.961, 299.639, 52785.754 23/01/01,11:30:08,14,09,1, 11.9,1,1, 2.523, 10512.937, 299.644, 52785.800 23/01/01,11:30:08,15,09,1, 11.9,1,1, 2.523, 10512.956, 299.638, 52785.776 23/01/01,11:30:08,16,09,1, 11.9,1,1, 2.523, 10512.932, 299.632, 52785.781 23/01/01,11:30:08,17,09,1, 11.9,1,1, 2.523, 10512.907, 299.640, 52785.760 23/01/01,11:30:08,18,09,1, 11.9,1,1, 2.523, 10512.913, 299.624, 52785.809 23/01/01,11:30:08,19,09,1, 11.9,1,1, 2.523, 10512.906, 299.640, 52785.736 23/01/01,11:30:09,00,10,1, 11.9,1,1, 2.523, 10512.899, 299.640, 52785.736 23/01/01,11:30:09,01,10,1, 11.9,1,1, 2.523, 10512.878, 299.615, 52785.759 23/01/01,11:30:09,02,10,1, 11.9,1,1, 2.523, 10512.860, 299.619, 52785.743 23/01/01,11:30:09,03,10,1, 11.9,1,1, 2.523, 10512.880, 299.632, 52785.791 23/01/01,11:30:09,04,10,1, 11.9,1,1, 2.523, 10512.874, 299.624, 52785.778 23/01/01,11:30:09,05,10,1, 11.9,1,1, 2.523, 10512.868, 299.616, 52785.788 23/01/01,11:30:09,06,10,1, 11.9,1,1, 2.523, 10512.840, 299.610, 52785.786 23/01/01,11:30:09,07,10,1, 11.9,1,1, 2.523, 10512.849, 299.602, 52785.766 23/01/01,11:30:09,08,10,1, 11.9,1,1, 2.523, 10512.836, 299.603, 52785.727 23/01/01,11:30:09,09,10,1, 11.9,1,1, 2.523, 10512.824, 299.615, 52785.712 23/01/01,11:30:09,10,10,1, 11.9,1,1, 2.523, 10512.831, 299.631, 52785.759 23/01/01,11:30:09,11,10,1, 11.9,1,1, 2.523, 10512.801, 299.625, 52785.750 23/01/01,11:30:09,12,10,1, 11.9,1,1, 2.523, 10512.805, 299.616, 52785.780 23/01/01,11:30:09,13,10,1, 11.9,1,1, 2.523, 10512.812, 299.657, 52785.773 23/01/01,11:30:09,14,10,1, 11.9,1,1, 2.523, 10512.791, 299.628, 52785.754 23/01/01,11:30:09,15,10,1, 11.9,1,1, 2.523, 10512.777, 299.616, 52785.737 23/01/01,11:30:09,16,10,1, 11.9,1,1, 2.523, 10512.792, 299.646, 52785.758 23/01/01,11:30:09,17,10,1, 11.9,1,1, 2.523, 10512.771, 299.631, 52785.753 23/01/01,11:30:09,18,10,1, 11.9,1,1, 2.523, 10512.766, 299.631, 52785.768 23/01/01,11:30:09,19,10,1, 11.9,1,1, 2.523, 10512.765, 299.655, 52785.764 23/01/01,11:30:10,00,10,1, 11.9,1,1, 2.523, 10512.757, 299.655, 52785.764 23/01/01,11:30:10,01,10,1, 11.9,1,1, 2.523, 10512.721, 299.627, 52785.728 23/01/01,11:30:10,02,10,1, 11.9,1,1, 2.523, 10512.719, 299.607, 52785.754 23/01/01,11:30:10,03,10,1, 11.9,1,1, 2.523, 10512.735, 299.616, 52785.737 23/01/01,11:30:10,04,10,1, 11.9,1,1, 2.523, 10512.713, 299.632, 52785.746 23/01/01,11:30:10,05,10,1, 11.9,1,1, 2.523, 10512.718, 299.587, 52785.730 23/01/01,11:30:10,06,10,1, 11.9,1,1, 2.523, 10512.709, 299.613, 52785.749 23/01/01,11:30:10,07,10,1, 11.9,1,1, 2.523, 10512.696, 299.611, 52785.660 23/01/01,11:30:10,08,10,1, 11.9,1,1, 2.523, 10512.672, 299.617, 52785.740 23/01/01,11:30:10,09,10,1, 11.9,1,1, 2.523, 10512.688, 299.604, 52785.745 23/01/01,11:30:10,10,10,1, 11.9,1,1, 2.523, 10512.645, 299.583, 52785.729 23/01/01,11:30:10,11,10,1, 11.9,1,1, 2.523, 10512.669, 299.621, 52785.746 23/01/01,11:30:10,12,10,1, 11.9,1,1, 2.523, 10512.646, 299.638, 52785.749 23/01/01,11:30:10,13,10,1, 11.9,1,1, 2.523, 10512.645, 299.559, 52785.725 23/01/01,11:30:10,14,10,1, 11.9,1,1, 2.523, 10512.638, 299.619, 52785.735 23/01/01,11:30:10,15,10,1, 11.9,1,1, 2.523, 10512.616, 299.598, 52785.716 23/01/01,11:30:10,16,10,1, 11.9,1,1, 2.523, 10512.597, 299.617, 52785.710 23/01/01,11:30:10,17,10,1, 11.9,1,1, 2.523, 10512.629, 299.657, 52785.742 23/01/01,11:30:10,18,10,1, 11.9,1,1, 2.523, 10512.631, 299.621, 52785.794 23/01/01,11:30:10,19,10,1, 11.9,1,1, 2.523, 10512.620, 299.616, 52785.721 23/01/01,11:30:11,00,10,1, 11.9,1,1, 2.527, 10512.615, 299.616, 52785.721 23/01/01,11:30:11,01,10,1, 11.9,1,1, 2.527, 10512.595, 299.639, 52785.739 23/01/01,11:30:11,02,10,1, 11.9,1,1, 2.527, 10512.608, 299.653, 52785.772 23/01/01,11:30:11,03,10,1, 11.9,1,1, 2.527, 10512.575, 299.615, 52785.758 23/01/01,11:30:11,04,10,1, 11.9,1,1, 2.527, 10512.580, 299.644, 52785.757 23/01/01,11:30:11,05,10,1, 11.9,1,1, 2.527, 10512.570, 299.675, 52785.744 23/01/01,11:30:11,06,10,1, 11.9,1,1, 2.527, 10512.573, 299.677, 52785.778 23/01/01,11:30:11,07,10,1, 11.9,1,1, 2.527, 10512.547, 299.671, 52785.758 23/01/01,11:30:11,08,10,1, 11.9,1,1, 2.527, 10512.562, 299.675, 52785.755 23/01/01,11:30:11,09,10,1, 11.9,1,1, 2.527, 10512.553, 299.666, 52785.733 23/01/01,11:30:11,10,10,1, 11.9,1,1, 2.527, 10512.522, 299.676, 52785.755 23/01/01,11:30:11,11,10,1, 11.9,1,1, 2.527, 10512.520, 299.688, 52785.751 23/01/01,11:30:11,12,10,1, 11.9,1,1, 2.527, 10512.497, 299.679, 52785.736 23/01/01,11:30:11,13,10,1, 11.9,1,1, 2.527, 10512.535, 299.704, 52785.799 23/01/01,11:30:11,14,10,1, 11.9,1,1, 2.527, 10512.499, 299.711, 52785.810 23/01/01,11:30:11,15,10,1, 11.9,1,1, 2.527, 10512.501, 299.700, 52785.806 23/01/01,11:30:11,16,10,1, 11.9,1,1, 2.527, 10512.498, 299.734, 52785.846 23/01/01,11:30:11,17,10,1, 11.9,1,1, 2.527, 10512.494, 299.700, 52785.772 23/01/01,11:30:11,18,10,1, 11.9,1,1, 2.527, 10512.452, 299.721, 52785.805 23/01/01,11:30:11,19,10,1, 11.9,1,1, 2.527, 10512.484, 299.751, 52785.783 23/01/01,11:30:12,00,10,1, 11.9,1,1, 2.524, 10512.482, 299.751, 52785.783 23/01/01,11:30:12,01,10,1, 11.9,1,1, 2.524, 10512.468, 299.764, 52785.821 23/01/01,11:30:12,02,10,1, 11.9,1,1, 2.524, 10512.435, 299.750, 52785.783 23/01/01,11:30:12,03,10,1, 11.9,1,1, 2.524, 10512.433, 299.766, 52785.784 23/01/01,11:30:12,04,10,1, 11.9,1,1, 2.524, 10512.418, 299.768, 52785.789 23/01/01,11:30:12,05,10,1, 11.9,1,1, 2.524, 10512.398, 299.751, 52785.805 23/01/01,11:30:12,06,10,1, 11.9,1,1, 2.524, 10512.406, 299.774, 52785.787 23/01/01,11:30:12,07,10,1, 11.9,1,1, 2.524, 10512.419, 299.785, 52785.799 23/01/01,11:30:12,08,10,1, 11.9,1,1, 2.524, 10512.389, 299.787, 52785.792 23/01/01,11:30:12,09,10,1, 11.9,1,1, 2.524, 10512.361, 299.806, 52785.805 23/01/01,11:30:12,10,10,1, 11.9,1,1, 2.524, 10512.368, 299.806, 52785.789 23/01/01,11:30:12,11,10,1, 11.9,1,1, 2.524, 10512.350, 299.794, 52785.799 23/01/01,11:30:12,12,10,1, 11.9,1,1, 2.524, 10512.371, 299.823, 52785.839 23/01/01,11:30:12,13,10,1, 11.9,1,1, 2.524, 10512.352, 299.802, 52785.796 23/01/01,11:30:12,14,10,1, 11.9,1,1, 2.524, 10512.331, 299.819, 52785.781 23/01/01,11:30:12,15,10,1, 11.9,1,1, 2.524, 10512.332, 299.840, 52785.829 23/01/01,11:30:12,16,10,1, 11.9,1,1, 2.524, 10512.308, 299.814, 52785.826 23/01/01,11:30:12,17,10,1, 11.9,1,1, 2.524, 10512.302, 299.842, 52785.817 23/01/01,11:30:12,18,10,1, 11.9,1,1, 2.524, 10512.285, 299.823, 52785.787 23/01/01,11:30:12,19,10,1, 11.9,1,1, 2.524, 10512.265, 299.832, 52785.803 23/01/01,11:30:13,00,09,1, 11.8,1,1, 2.525, 10512.257, 299.832, 52785.803 23/01/01,11:30:13,01,09,1, 11.8,1,1, 2.525, 10512.256, 299.864, 52785.803 23/01/01,11:30:13,02,09,1, 11.8,1,1, 2.525, 10512.240, 299.867, 52785.822 23/01/01,11:30:13,03,09,1, 11.8,1,1, 2.525, 10512.206, 299.852, 52785.797 23/01/01,11:30:13,04,09,1, 11.8,1,1, 2.525, 10512.222, 299.879, 52785.816 23/01/01,11:30:13,05,09,1, 11.8,1,1, 2.525, 10512.235, 299.868, 52785.803 23/01/01,11:30:13,06,09,1, 11.8,1,1, 2.525, 10512.194, 299.855, 52785.797 23/01/01,11:30:13,07,09,1, 11.8,1,1, 2.525, 10512.207, 299.867, 52785.806 23/01/01,11:30:13,08,09,1, 11.8,1,1, 2.525, 10512.193, 299.874, 52785.823 23/01/01,11:30:13,09,09,1, 11.8,1,1, 2.525, 10512.175, 299.885, 52785.815 23/01/01,11:30:13,10,09,1, 11.8,1,1, 2.525, 10512.185, 299.892, 52785.847 23/01/01,11:30:13,11,09,1, 11.8,1,1, 2.525, 10512.153, 299.890, 52785.812 23/01/01,11:30:13,12,09,1, 11.8,1,1, 2.525, 10512.152, 299.913, 52785.858 23/01/01,11:30:13,13,09,1, 11.8,1,1, 2.525, 10512.178, 299.878, 52785.843 23/01/01,11:30:13,14,09,1, 11.8,1,1, 2.525, 10512.144, 299.856, 52785.777 23/01/01,11:30:13,15,09,1, 11.8,1,1, 2.525, 10512.128, 299.894, 52785.825 23/01/01,11:30:13,16,09,1, 11.8,1,1, 2.525, 10512.125, 299.893, 52785.943 23/01/01,11:30:13,17,09,1, 11.8,1,1, 2.525, 10512.127, 299.877, 52785.767 23/01/01,11:30:13,18,09,1, 11.8,1,1, 2.525, 10512.100, 299.897, 52785.961 23/01/01,11:30:13,19,09,1, 11.8,1,1, 2.525, 10512.106, 299.890, 52785.772 23/01/01,11:30:14,00,09,1, 11.9,1,1, 2.524, 10512.098, 299.890, 52785.772 23/01/01,11:30:14,01,09,1, 11.9,1,1, 2.524, 10512.098, 299.897, 52785.801 23/01/01,11:30:14,02,09,1, 11.9,1,1, 2.524, 10512.086, 299.883, 52785.805 23/01/01,11:30:14,03,09,1, 11.9,1,1, 2.524, 10512.090, 299.907, 52785.870 23/01/01,11:30:14,04,09,1, 11.9,1,1, 2.524, 10512.047, 299.898, 52785.824 23/01/01,11:30:14,05,09,1, 11.9,1,1, 2.524, 10512.066, 299.865, 52785.805 23/01/01,11:30:14,06,09,1, 11.9,1,1, 2.524, 10512.102, 299.946, 52785.854 23/01/01,11:30:14,07,09,1, 11.9,1,1, 2.524, 10512.028, 299.881, 52785.827 23/01/01,11:30:14,08,09,1, 11.9,1,1, 2.524, 10512.038, 299.923, 52785.854 23/01/01,11:30:14,09,09,1, 11.9,1,1, 2.524, 10512.017, 299.912, 52785.819 23/01/01,11:30:14,10,09,1, 11.9,1,1, 2.524, 10512.026, 299.928, 52785.834 23/01/01,11:30:14,11,09,1, 11.9,1,1, 2.524, 10512.020, 299.931, 52785.838 23/01/01,11:30:14,12,09,1, 11.9,1,1, 2.524, 10512.007, 299.881, 52785.790 23/01/01,11:30:14,13,09,1, 11.9,1,1, 2.524, 10511.995, 299.956, 52785.815 23/01/01,11:30:14,14,09,1, 11.9,1,1, 2.524, 10511.948, 299.870, 52785.780 23/01/01,11:30:14,15,09,1, 11.9,1,1, 2.524, 10511.989, 299.924, 52785.861 23/01/01,11:30:14,16,09,1, 11.9,1,1, 2.524, 10511.972, 299.901, 52785.792 23/01/01,11:30:14,17,09,1, 11.9,1,1, 2.524, 10511.943, 299.865, 52785.803 23/01/01,11:30:14,18,09,1, 11.9,1,1, 2.524, 10511.989, 299.908, 52785.814 23/01/01,11:30:14,19,09,1, 11.9,1,1, 2.524, 10511.968, 299.907, 52785.804 23/01/01,11:30:15,00,09,1, 11.9,1,1, 2.525, 10511.965, 299.907, 52785.804 23/01/01,11:30:15,01,09,1, 11.9,1,1, 2.525, 10511.919, 299.890, 52785.825 23/01/01,11:30:15,02,09,1, 11.9,1,1, 2.525, 10511.934, 299.896, 52785.781 23/01/01,11:30:15,03,09,1, 11.9,1,1, 2.525, 10511.892, 299.885, 52785.768 23/01/01,11:30:15,04,09,1, 11.9,1,1, 2.525, 10511.897, 299.897, 52785.784 23/01/01,11:30:15,05,09,1, 11.9,1,1, 2.525, 10511.895, 299.908, 52785.820 23/01/01,11:30:15,06,09,1, 11.9,1,1, 2.525, 10511.874, 299.887, 52785.802 23/01/01,11:30:15,07,09,1, 11.9,1,1, 2.525, 10511.867, 299.864, 52785.806 23/01/01,11:30:15,08,09,1, 11.9,1,1, 2.525, 10511.885, 299.901, 52785.808 23/01/01,11:30:15,09,09,1, 11.9,1,1, 2.525, 10511.860, 299.894, 52785.835 23/01/01,11:30:15,10,09,1, 11.9,1,1, 2.525, 10511.834, 299.862, 52785.792 23/01/01,11:30:15,11,09,1, 11.9,1,1, 2.525, 10511.818, 299.853, 52785.773 23/01/01,11:30:15,12,09,1, 11.9,1,1, 2.525, 10511.823, 299.898, 52785.811 23/01/01,11:30:15,13,09,1, 11.9,1,1, 2.525, 10511.798, 299.865, 52785.799 23/01/01,11:30:15,14,09,1, 11.9,1,1, 2.525, 10511.822, 299.851, 52785.795 23/01/01,11:30:15,15,09,1, 11.9,1,1, 2.525, 10511.788, 299.873, 52785.806 23/01/01,11:30:15,16,09,1, 11.9,1,1, 2.525, 10511.787, 299.853, 52785.776 23/01/01,11:30:15,17,09,1, 11.9,1,1, 2.525, 10511.802, 299.827, 52785.737 23/01/01,11:30:15,18,09,1, 11.9,1,1, 2.525, 10511.760, 299.848, 52785.798 23/01/01,11:30:15,19,09,1, 11.9,1,1, 2.525, 10511.777, 299.850, 52785.782 23/01/01,11:30:16,00,09,1, 11.9,1,1, 2.528, 10511.773, 299.850, 52785.782 23/01/01,11:30:16,01,09,1, 11.9,1,1, 2.528, 10511.725, 299.843, 52785.752 23/01/01,11:30:16,02,09,1, 11.9,1,1, 2.528, 10511.715, 299.804, 52785.738 23/01/01,11:30:16,03,09,1, 11.9,1,1, 2.528, 10511.735, 299.813, 52785.788 23/01/01,11:30:16,04,09,1, 11.9,1,1, 2.528, 10511.702, 299.822, 52785.759 23/01/01,11:30:16,05,09,1, 11.9,1,1, 2.528, 10511.696, 299.828, 52785.746 23/01/01,11:30:16,06,09,1, 11.9,1,1, 2.528, 10511.697, 299.827, 52785.726 23/01/01,11:30:16,07,09,1, 11.9,1,1, 2.528, 10511.659, 299.822, 52785.734 23/01/01,11:30:16,08,09,1, 11.9,1,1, 2.528, 10511.676, 299.796, 52785.742 23/01/01,11:30:16,09,09,1, 11.9,1,1, 2.528, 10511.669, 299.797, 52785.745 23/01/01,11:30:16,10,09,1, 11.9,1,1, 2.528, 10511.652, 299.813, 52785.756 23/01/01,11:30:16,11,09,1, 11.9,1,1, 2.528, 10511.633, 299.808, 52785.756 23/01/01,11:30:16,12,09,1, 11.9,1,1, 2.528, 10511.633, 299.820, 52785.745 23/01/01,11:30:16,13,09,1, 11.9,1,1, 2.528, 10511.642, 299.800, 52785.740 23/01/01,11:30:16,14,09,1, 11.9,1,1, 2.528, 10511.633, 299.823, 52785.723 23/01/01,11:30:16,15,09,1, 11.9,1,1, 2.528, 10511.603, 299.779, 52785.677 23/01/01,11:30:16,16,09,1, 11.9,1,1, 2.528, 10511.610, 299.803, 52785.744 23/01/01,11:30:16,17,09,1, 11.9,1,1, 2.528, 10511.657, 299.793, 52785.629 23/01/01,11:30:16,18,09,1, 11.9,1,1, 2.528, 10511.590, 299.806, 52785.528 23/01/01,11:30:16,19,09,1, 11.9,1,1, 2.528, 10511.586, 299.835, 52785.800 23/01/01,11:30:17,00,09,1, 11.9,1,1, 2.523, 10511.581, 299.835, 52785.800 23/01/01,11:30:17,01,09,1, 11.9,1,1, 2.523, 10511.579, 299.814, 52785.732 23/01/01,11:30:17,02,09,1, 11.9,1,1, 2.523, 10511.563, 299.824, 52785.736 23/01/01,11:30:17,03,09,1, 11.9,1,1, 2.523, 10511.552, 299.811, 52785.735 23/01/01,11:30:17,04,09,1, 11.9,1,1, 2.523, 10511.557, 299.803, 52785.712 23/01/01,11:30:17,05,09,1, 11.9,1,1, 2.523, 10511.547, 299.789, 52785.723 23/01/01,11:30:17,06,09,1, 11.9,1,1, 2.523, 10511.565, 299.795, 52785.698 23/01/01,11:30:17,07,09,1, 11.9,1,1, 2.523, 10511.524, 299.802, 52785.700 23/01/01,11:30:17,08,09,1, 11.9,1,1, 2.523, 10511.542, 299.775, 52785.694 23/01/01,11:30:17,09,09,1, 11.9,1,1, 2.523, 10511.527, 299.774, 52785.701 23/01/01,11:30:17,10,09,1, 11.9,1,1, 2.523, 10511.511, 299.765, 52785.688 23/01/01,11:30:17,11,09,1, 11.9,1,1, 2.523, 10511.530, 299.780, 52785.697 23/01/01,11:30:17,12,09,1, 11.9,1,1, 2.523, 10511.532, 299.777, 52785.709 23/01/01,11:30:17,13,09,1, 11.9,1,1, 2.523, 10511.504, 299.754, 52785.708 23/01/01,11:30:17,14,09,1, 11.9,1,1, 2.523, 10511.517, 299.758, 52785.715 23/01/01,11:30:17,15,09,1, 11.9,1,1, 2.523, 10511.531, 299.732, 52785.676 23/01/01,11:30:17,16,09,1, 11.9,1,1, 2.523, 10511.515, 299.740, 52785.668 23/01/01,11:30:17,17,09,1, 11.9,1,1, 2.523, 10511.509, 299.737, 52785.638 23/01/01,11:30:17,18,09,1, 11.9,1,1, 2.523, 10511.489, 299.729, 52785.664 23/01/01,11:30:17,19,09,1, 11.9,1,1, 2.523, 10511.484, 299.713, 52785.671 23/01/01,11:30:18,00,09,1, 12.0,1,1, 2.525, 10511.481, 299.713, 52785.671 23/01/01,11:30:18,01,09,1, 12.0,1,1, 2.525, 10511.464, 299.703, 52785.622 23/01/01,11:30:18,02,09,1, 12.0,1,1, 2.525, 10511.486, 299.728, 52785.689 23/01/01,11:30:18,03,09,1, 12.0,1,1, 2.525, 10511.486, 299.686, 52785.652 23/01/01,11:30:18,04,09,1, 12.0,1,1, 2.525, 10511.465, 299.686, 52785.632 23/01/01,11:30:18,05,09,1, 12.0,1,1, 2.525, 10511.492, 299.691, 52785.649 23/01/01,11:30:18,06,09,1, 12.0,1,1, 2.525, 10511.464, 299.658, 52785.625 23/01/01,11:30:18,07,09,1, 12.0,1,1, 2.525, 10511.465, 299.661, 52785.652 23/01/01,11:30:18,08,09,1, 12.0,1,1, 2.525, 10511.473, 299.661, 52785.642 23/01/01,11:30:18,09,09,1, 12.0,1,1, 2.525, 10511.469, 299.653, 52785.624 23/01/01,11:30:18,10,09,1, 12.0,1,1, 2.525, 10511.494, 299.690, 52785.630 23/01/01,11:30:18,11,09,1, 12.0,1,1, 2.525, 10511.467, 299.634, 52785.615 23/01/01,11:30:18,12,09,1, 12.0,1,1, 2.525, 10511.456, 299.643, 52785.611 23/01/01,11:30:18,13,09,1, 12.0,1,1, 2.525, 10511.504, 299.661, 52785.618 23/01/01,11:30:18,14,09,1, 12.0,1,1, 2.525, 10511.482, 299.595, 52785.605 23/01/01,11:30:18,15,09,1, 12.0,1,1, 2.525, 10511.490, 299.620, 52785.685 23/01/01,11:30:18,16,09,1, 12.0,1,1, 2.525, 10511.466, 299.608, 52785.567 23/01/01,11:30:18,17,09,1, 12.0,1,1, 2.525, 10511.493, 299.597, 52785.613 23/01/01,11:30:18,18,09,1, 12.0,1,1, 2.525, 10511.486, 299.604, 52785.646 23/01/01,11:30:18,19,09,1, 12.0,1,1, 2.525, 10511.512, 299.557, 52785.482 23/01/01,11:30:19,00,09,1, 11.9,1,1, 2.523, 10511.506, 299.557, 52785.482 23/01/01,11:30:19,01,09,1, 11.9,1,1, 2.523, 10511.503, 299.566, 52785.516 23/01/01,11:30:19,02,09,1, 11.9,1,1, 2.523, 10511.496, 299.563, 52785.572 23/01/01,11:30:19,03,09,1, 11.9,1,1, 2.523, 10511.509, 299.549, 52785.555 23/01/01,11:30:19,04,09,1, 11.9,1,1, 2.523, 10511.513, 299.544, 52785.605 23/01/01,11:30:19,05,09,1, 11.9,1,1, 2.523, 10511.542, 299.553, 52785.625 23/01/01,11:30:19,06,09,1, 11.9,1,1, 2.523, 10511.527, 299.515, 52785.611 23/01/01,11:30:19,07,09,1, 11.9,1,1, 2.523, 10511.519, 299.503, 52785.601 23/01/01,11:30:19,08,09,1, 11.9,1,1, 2.523, 10511.518, 299.515, 52785.591 23/01/01,11:30:19,09,09,1, 11.9,1,1, 2.523, 10511.545, 299.531, 52785.607 23/01/01,11:30:19,10,09,1, 11.9,1,1, 2.523, 10511.537, 299.525, 52785.569 23/01/01,11:30:19,11,09,1, 11.9,1,1, 2.523, 10511.545, 299.471, 52785.567 23/01/01,11:30:19,12,09,1, 11.9,1,1, 2.523, 10511.531, 299.486, 52785.616 23/01/01,11:30:19,13,09,1, 11.9,1,1, 2.523, 10511.544, 299.479, 52785.611 23/01/01,11:30:19,14,09,1, 11.9,1,1, 2.523, 10511.550, 299.475, 52785.569 23/01/01,11:30:19,15,09,1, 11.9,1,1, 2.523, 10511.540, 299.467, 52785.572 23/01/01,11:30:19,16,09,1, 11.9,1,1, 2.523, 10511.536, 299.483, 52785.541 23/01/01,11:30:19,17,09,1, 11.9,1,1, 2.523, 10511.559, 299.451, 52785.530 23/01/01,11:30:19,18,09,1, 11.9,1,1, 2.523, 10511.561, 299.457, 52785.549 23/01/01,11:30:19,19,09,1, 11.9,1,1, 2.523, 10511.573, 299.463, 52785.582 23/01/01,11:30:20,00,09,1, 11.9,1,1, 2.523, 10511.572, 299.463, 52785.582 23/01/01,11:30:20,01,09,1, 11.9,1,1, 2.523, 10511.557, 299.466, 52785.562 23/01/01,11:30:20,02,09,1, 11.9,1,1, 2.523, 10511.588, 299.454, 52785.600 23/01/01,11:30:20,03,09,1, 11.9,1,1, 2.523, 10511.560, 299.456, 52785.577 23/01/01,11:30:20,04,09,1, 11.9,1,1, 2.523, 10511.552, 299.449, 52785.570 23/01/01,11:30:20,05,09,1, 11.9,1,1, 2.523, 10511.567, 299.411, 52785.538 23/01/01,11:30:20,06,09,1, 11.9,1,1, 2.523, 10511.565, 299.397, 52785.534 23/01/01,11:30:20,07,09,1, 11.9,1,1, 2.523, 10511.577, 299.383, 52785.548 23/01/01,11:30:20,08,09,1, 11.9,1,1, 2.523, 10511.592, 299.388, 52785.554 23/01/01,11:30:20,09,09,1, 11.9,1,1, 2.523, 10511.583, 299.380, 52785.519 23/01/01,11:30:20,10,09,1, 11.9,1,1, 2.523, 10511.561, 299.379, 52785.538 23/01/01,11:30:20,11,09,1, 11.9,1,1, 2.523, 10511.579, 299.372, 52785.557 23/01/01,11:30:20,12,09,1, 11.9,1,1, 2.523, 10511.598, 299.378, 52785.566 23/01/01,11:30:20,13,09,1, 11.9,1,1, 2.523, 10511.599, 299.359, 52785.542 23/01/01,11:30:20,14,09,1, 11.9,1,1, 2.523, 10511.619, 299.342, 52785.583 23/01/01,11:30:20,15,09,1, 11.9,1,1, 2.523, 10511.604, 299.346, 52785.565 23/01/01,11:30:20,16,09,1, 11.9,1,1, 2.523, 10511.582, 299.345, 52785.549 23/01/01,11:30:20,17,09,1, 11.9,1,1, 2.523, 10511.623, 299.325, 52785.419 23/01/01,11:30:20,18,09,1, 11.9,1,1, 2.523, 10511.631, 299.333, 52785.587 23/01/01,11:30:20,19,09,1, 11.9,1,1, 2.523, 10511.627, 299.328, 52785.555 23/01/01,11:30:21,00,09,1, 11.9,1,1, 2.525, 10511.622, 299.328, 52785.555 23/01/01,11:30:21,01,09,1, 11.9,1,1, 2.525, 10511.612, 299.319, 52785.569 23/01/01,11:30:21,02,09,1, 11.9,1,1, 2.525, 10511.629, 299.291, 52785.561 23/01/01,11:30:21,03,09,1, 11.9,1,1, 2.525, 10511.620, 299.320, 52785.609 23/01/01,11:30:21,04,09,1, 11.9,1,1, 2.525, 10511.679, 299.293, 52785.583 23/01/01,11:30:21,05,09,1, 11.9,1,1, 2.525, 10511.628, 299.297, 52785.687 23/01/01,11:30:21,06,09,1, 11.9,1,1, 2.525, 10511.643, 299.303, 52785.592 23/01/01,11:30:21,07,09,1, 11.9,1,1, 2.525, 10511.633, 299.282, 52785.546 23/01/01,11:30:21,08,09,1, 11.9,1,1, 2.525, 10511.673, 299.294, 52785.579 23/01/01,11:30:21,09,09,1, 11.9,1,1, 2.525, 10511.655, 299.275, 52785.581 23/01/01,11:30:21,10,09,1, 11.9,1,1, 2.525, 10511.663, 299.254, 52785.546 23/01/01,11:30:21,11,09,1, 11.9,1,1, 2.525, 10511.690, 299.247, 52785.560 23/01/01,11:30:21,12,09,1, 11.9,1,1, 2.525, 10511.671, 299.209, 52785.572 23/01/01,11:30:21,13,09,1, 11.9,1,1, 2.525, 10511.679, 299.226, 52785.546 23/01/01,11:30:21,14,09,1, 11.9,1,1, 2.525, 10511.700, 299.228, 52785.550 23/01/01,11:30:21,15,09,1, 11.9,1,1, 2.525, 10511.686, 299.193, 52785.557 23/01/01,11:30:21,16,09,1, 11.9,1,1, 2.525, 10511.714, 299.212, 52785.565 23/01/01,11:30:21,17,09,1, 11.9,1,1, 2.525, 10511.716, 299.162, 52785.536 23/01/01,11:30:21,18,09,1, 11.9,1,1, 2.525, 10511.718, 299.180, 52785.539 23/01/01,11:30:21,19,09,1, 11.9,1,1, 2.525, 10511.727, 299.169, 52785.533 23/01/01,11:30:22,00,09,1, 11.9,1,1, 2.523, 10511.723, 299.169, 52785.533 23/01/01,11:30:22,01,09,1, 11.9,1,1, 2.523, 10511.729, 299.137, 52785.524 23/01/01,11:30:22,02,09,1, 11.9,1,1, 2.523, 10511.735, 299.116, 52785.520 23/01/01,11:30:22,03,09,1, 11.9,1,1, 2.523, 10511.733, 299.106, 52785.480 23/01/01,11:30:22,04,09,1, 11.9,1,1, 2.523, 10511.734, 299.094, 52785.505 23/01/01,11:30:22,05,09,1, 11.9,1,1, 2.523, 10511.745, 299.079, 52785.499 23/01/01,11:30:22,06,09,1, 11.9,1,1, 2.523, 10511.745, 299.055, 52785.528 23/01/01,11:30:22,07,09,1, 11.9,1,1, 2.523, 10511.733, 299.050, 52785.507 23/01/01,11:30:22,08,09,1, 11.9,1,1, 2.523, 10511.756, 299.026, 52785.484 23/01/01,11:30:22,09,09,1, 11.9,1,1, 2.523, 10511.758, 299.019, 52785.531 23/01/01,11:30:22,10,09,1, 11.9,1,1, 2.523, 10511.743, 299.010, 52785.507 23/01/01,11:30:22,11,09,1, 11.9,1,1, 2.523, 10511.746, 299.008, 52785.505 23/01/01,11:30:22,12,09,1, 11.9,1,1, 2.523, 10511.735, 298.992, 52785.527 23/01/01,11:30:22,13,09,1, 11.9,1,1, 2.523, 10511.761, 298.970, 52785.466 23/01/01,11:30:22,14,09,1, 11.9,1,1, 2.523, 10511.770, 298.973, 52785.478 23/01/01,11:30:22,15,09,1, 11.9,1,1, 2.523, 10511.758, 298.950, 52785.479 23/01/01,11:30:22,16,09,1, 11.9,1,1, 2.523, 10511.771, 298.938, 52785.443 23/01/01,11:30:22,17,09,1, 11.9,1,1, 2.523, 10511.769, 298.924, 52785.434 23/01/01,11:30:22,18,09,1, 11.9,1,1, 2.523, 10511.752, 298.891, 52785.459 23/01/01,11:30:22,19,09,1, 11.9,1,1, 2.523, 10511.770, 298.903, 52785.441 23/01/01,11:30:23,00,09,1, 11.8,1,1, 2.529, 10511.764, 298.903, 52785.441 23/01/01,11:30:23,01,09,1, 11.8,1,1, 2.529, 10511.781, 298.872, 52785.458 23/01/01,11:30:23,02,09,1, 11.8,1,1, 2.529, 10511.790, 298.858, 52785.486 23/01/01,11:30:23,03,09,1, 11.8,1,1, 2.529, 10511.763, 298.855, 52785.483 23/01/01,11:30:23,04,09,1, 11.8,1,1, 2.529, 10511.784, 298.842, 52785.445 23/01/01,11:30:23,05,09,1, 11.8,1,1, 2.529, 10511.777, 298.832, 52785.445 23/01/01,11:30:23,06,09,1, 11.8,1,1, 2.529, 10511.770, 298.816, 52785.471 23/01/01,11:30:23,07,09,1, 11.8,1,1, 2.529, 10511.791, 298.814, 52785.478 23/01/01,11:30:23,08,09,1, 11.8,1,1, 2.529, 10511.786, 298.789, 52785.440 23/01/01,11:30:23,09,09,1, 11.8,1,1, 2.529, 10511.764, 298.783, 52785.455 23/01/01,11:30:23,10,09,1, 11.8,1,1, 2.529, 10511.794, 298.781, 52785.456 23/01/01,11:30:23,11,09,1, 11.8,1,1, 2.529, 10511.775, 298.731, 52785.453 23/01/01,11:30:23,12,09,1, 11.8,1,1, 2.529, 10511.772, 298.728, 52785.439 23/01/01,11:30:23,13,09,1, 11.8,1,1, 2.529, 10511.801, 298.743, 52785.479 23/01/01,11:30:23,14,09,1, 11.8,1,1, 2.529, 10511.801, 298.705, 52785.438 23/01/01,11:30:23,15,09,1, 11.8,1,1, 2.529, 10511.795, 298.703, 52785.441 23/01/01,11:30:23,16,09,1, 11.8,1,1, 2.529, 10511.787, 298.660, 52785.432 23/01/01,11:30:23,17,09,1, 11.8,1,1, 2.529, 10511.811, 298.661, 52785.426 23/01/01,11:30:23,18,09,1, 11.8,1,1, 2.529, 10511.793, 298.688, 52785.469 23/01/01,11:30:23,19,09,1, 11.8,1,1, 2.529, 10511.815, 298.667, 52785.450 23/01/01,11:30:24,00,09,1, 11.8,1,1, 2.524, 10511.814, 298.667, 52785.450 23/01/01,11:30:24,01,09,1, 11.8,1,1, 2.524, 10511.805, 298.655, 52785.407 23/01/01,11:30:24,02,09,1, 11.8,1,1, 2.524, 10511.839, 298.614, 52785.428 23/01/01,11:30:24,03,09,1, 11.8,1,1, 2.524, 10511.825, 298.648, 52785.437 23/01/01,11:30:24,04,09,1, 11.8,1,1, 2.524, 10511.814, 298.640, 52785.452 23/01/01,11:30:24,05,09,1, 11.8,1,1, 2.524, 10511.812, 298.622, 52785.450 23/01/01,11:30:24,06,09,1, 11.8,1,1, 2.524, 10511.829, 298.595, 52785.436 23/01/01,11:30:24,07,09,1, 11.8,1,1, 2.524, 10511.810, 298.585, 52785.446 23/01/01,11:30:24,08,09,1, 11.8,1,1, 2.524, 10511.854, 298.591, 52785.432 23/01/01,11:30:24,09,09,1, 11.8,1,1, 2.524, 10511.816, 298.586, 52785.452 23/01/01,11:30:24,10,09,1, 11.8,1,1, 2.524, 10511.816, 298.600, 52785.428 23/01/01,11:30:24,11,09,1, 11.8,1,1, 2.524, 10511.840, 298.579, 52785.433 23/01/01,11:30:24,12,09,1, 11.8,1,1, 2.524, 10511.815, 298.571, 52785.455 23/01/01,11:30:24,13,09,1, 11.8,1,1, 2.524, 10511.813, 298.587, 52785.421 23/01/01,11:30:24,14,09,1, 11.8,1,1, 2.524, 10511.835, 298.582, 52785.459 23/01/01,11:30:24,15,09,1, 11.8,1,1, 2.524, 10511.811, 298.583, 52785.450 23/01/01,11:30:24,16,09,1, 11.8,1,1, 2.524, 10511.814, 298.565, 52785.424 23/01/01,11:30:24,17,09,1, 11.8,1,1, 2.524, 10511.821, 298.579, 52785.454 23/01/01,11:30:24,18,09,1, 11.8,1,1, 2.524, 10511.843, 298.549, 52785.440 23/01/01,11:30:24,19,09,1, 11.8,1,1, 2.524, 10511.835, 298.560, 52785.471 23/01/01,11:30:25,00,09,1, 11.9,1,1, 2.519, 10511.831, 298.560, 52785.471 23/01/01,11:30:25,01,09,1, 11.9,1,1, 2.519, 10511.838, 298.536, 52785.426 23/01/01,11:30:25,02,09,1, 11.9,1,1, 2.519, 10511.877, 298.520, 52785.459 23/01/01,11:30:25,03,09,1, 11.9,1,1, 2.519, 10511.858, 298.534, 52785.444 23/01/01,11:30:25,04,09,1, 11.9,1,1, 2.519, 10511.846, 298.533, 52785.417 23/01/01,11:30:25,05,09,1, 11.9,1,1, 2.519, 10511.842, 298.531, 52785.454 23/01/01,11:30:25,06,09,1, 11.9,1,1, 2.519, 10511.859, 298.510, 52785.442 23/01/01,11:30:25,07,09,1, 11.9,1,1, 2.519, 10511.853, 298.507, 52785.416 23/01/01,11:30:25,08,09,1, 11.9,1,1, 2.519, 10511.854, 298.493, 52785.443 23/01/01,11:30:25,09,09,1, 11.9,1,1, 2.519, 10511.833, 298.462, 52785.403 23/01/01,11:30:25,10,09,1, 11.9,1,1, 2.519, 10511.818, 298.490, 52785.406 23/01/01,11:30:25,11,09,1, 11.9,1,1, 2.519, 10511.834, 298.476, 52785.396 23/01/01,11:30:25,12,09,1, 11.9,1,1, 2.519, 10511.818, 298.467, 52785.385 23/01/01,11:30:25,13,09,1, 11.9,1,1, 2.519, 10511.822, 298.482, 52785.394 23/01/01,11:30:25,14,09,1, 11.9,1,1, 2.519, 10511.835, 298.462, 52785.424 23/01/01,11:30:25,15,09,1, 11.9,1,1, 2.519, 10511.841, 298.462, 52785.436 23/01/01,11:30:25,16,09,1, 11.9,1,1, 2.519, 10511.852, 298.437, 52785.403 23/01/01,11:30:25,17,09,1, 11.9,1,1, 2.519, 10511.864, 298.426, 52785.408 23/01/01,11:30:25,18,09,1, 11.9,1,1, 2.519, 10511.872, 298.467, 52785.415 23/01/01,11:30:25,19,09,1, 11.9,1,1, 2.519, 10511.858, 298.428, 52785.400 23/01/01,11:30:26,00,09,1, 11.9,1,1, 2.527, 10511.856, 298.428, 52785.400 23/01/01,11:30:26,01,09,1, 11.9,1,1, 2.527, 10511.835, 298.433, 52785.403 23/01/01,11:30:26,02,09,1, 11.9,1,1, 2.527, 10511.864, 298.420, 52785.413 23/01/01,11:30:26,03,09,1, 11.9,1,1, 2.527, 10511.852, 298.421, 52785.391 23/01/01,11:30:26,04,09,1, 11.9,1,1, 2.527, 10511.836, 298.397, 52785.386 23/01/01,11:30:26,05,09,1, 11.9,1,1, 2.527, 10511.845, 298.432, 52785.400 23/01/01,11:30:26,06,09,1, 11.9,1,1, 2.527, 10511.852, 298.403, 52785.400 23/01/01,11:30:26,07,09,1, 11.9,1,1, 2.527, 10511.854, 298.379, 52785.405 23/01/01,11:30:26,08,09,1, 11.9,1,1, 2.527, 10511.863, 298.417, 52785.422 23/01/01,11:30:26,09,09,1, 11.9,1,1, 2.527, 10511.863, 298.400, 52785.416 23/01/01,11:30:26,10,09,1, 11.9,1,1, 2.527, 10511.834, 298.379, 52785.405 23/01/01,11:30:26,11,09,1, 11.9,1,1, 2.527, 10511.863, 298.400, 52785.441 23/01/01,11:30:26,12,09,1, 11.9,1,1, 2.527, 10511.867, 298.379, 52785.412 23/01/01,11:30:26,13,09,1, 11.9,1,1, 2.527, 10511.843, 298.383, 52785.428 23/01/01,11:30:26,14,09,1, 11.9,1,1, 2.527, 10511.861, 298.404, 52785.411 23/01/01,11:30:26,15,09,1, 11.9,1,1, 2.527, 10511.853, 298.380, 52785.405 23/01/01,11:30:26,16,09,1, 11.9,1,1, 2.527, 10511.846, 298.420, 52785.439 23/01/01,11:30:26,17,09,1, 11.9,1,1, 2.527, 10511.854, 298.406, 52785.451 23/01/01,11:30:26,18,09,1, 11.9,1,1, 2.527, 10511.841, 298.383, 52785.439 23/01/01,11:30:26,19,09,1, 11.9,1,1, 2.527, 10511.855, 298.431, 52785.452 23/01/01,11:30:27,00,09,1, 11.9,1,1, 2.519, 10511.848, 298.431, 52785.452 23/01/01,11:30:27,01,09,1, 11.9,1,1, 2.519, 10511.851, 298.422, 52785.477 23/01/01,11:30:27,02,09,1, 11.9,1,1, 2.519, 10511.854, 298.431, 52785.476 23/01/01,11:30:27,03,09,1, 11.9,1,1, 2.519, 10511.833, 298.423, 52785.444 23/01/01,11:30:27,04,09,1, 11.9,1,1, 2.519, 10511.840, 298.440, 52785.505 23/01/01,11:30:27,05,09,1, 11.9,1,1, 2.519, 10511.817, 298.433, 52785.464 23/01/01,11:30:27,06,09,1, 11.9,1,1, 2.519, 10511.848, 298.453, 52785.484 23/01/01,11:30:27,07,09,1, 11.9,1,1, 2.519, 10511.858, 298.450, 52785.479 23/01/01,11:30:27,08,09,1, 11.9,1,1, 2.519, 10511.832, 298.446, 52785.476 23/01/01,11:30:27,09,09,1, 11.9,1,1, 2.519, 10511.839, 298.481, 52785.511 23/01/01,11:30:27,10,09,1, 11.9,1,1, 2.519, 10511.837, 298.452, 52785.516 23/01/01,11:30:27,11,09,1, 11.9,1,1, 2.519, 10511.846, 298.494, 52785.553 23/01/01,11:30:27,12,09,1, 11.9,1,1, 2.519, 10511.839, 298.455, 52785.494 23/01/01,11:30:27,13,09,1, 11.9,1,1, 2.519, 10511.836, 298.464, 52785.536 23/01/01,11:30:27,14,09,1, 11.9,1,1, 2.519, 10511.848, 298.509, 52785.521 23/01/01,11:30:27,15,09,1, 11.9,1,1, 2.519, 10511.817, 298.504, 52785.530 23/01/01,11:30:27,16,09,1, 11.9,1,1, 2.519, 10511.846, 298.528, 52785.495 23/01/01,11:30:27,17,09,1, 11.9,1,1, 2.519, 10511.824, 298.538, 52785.533 23/01/01,11:30:27,18,09,1, 11.9,1,1, 2.519, 10511.817, 298.530, 52785.511 23/01/01,11:30:27,19,09,1, 11.9,1,1, 2.519, 10511.830, 298.534, 52785.516 23/01/01,11:30:28,00,09,1, 11.9,1,1, 2.523, 10511.823, 298.534, 52785.516 23/01/01,11:30:28,01,09,1, 11.9,1,1, 2.523, 10511.823, 298.554, 52785.581 23/01/01,11:30:28,02,09,1, 11.9,1,1, 2.523, 10511.835, 298.562, 52785.532 23/01/01,11:30:28,03,09,1, 11.9,1,1, 2.523, 10511.830, 298.560, 52785.554 23/01/01,11:30:28,04,09,1, 11.9,1,1, 2.523, 10511.806, 298.559, 52785.554 23/01/01,11:30:28,05,09,1, 11.9,1,1, 2.523, 10511.811, 298.544, 52785.560 23/01/01,11:30:28,06,09,1, 11.9,1,1, 2.523, 10511.826, 298.579, 52785.557 23/01/01,11:30:28,07,09,1, 11.9,1,1, 2.523, 10511.814, 298.591, 52785.583 23/01/01,11:30:28,08,09,1, 11.9,1,1, 2.523, 10511.838, 298.610, 52785.604 23/01/01,11:30:28,09,09,1, 11.9,1,1, 2.523, 10511.806, 298.626, 52785.544 23/01/01,11:30:28,10,09,1, 11.9,1,1, 2.523, 10511.800, 298.570, 52785.556 23/01/01,11:30:28,11,09,1, 11.9,1,1, 2.523, 10511.798, 298.626, 52785.560 23/01/01,11:30:28,12,09,1, 11.9,1,1, 2.523, 10511.801, 298.638, 52785.574 23/01/01,11:30:28,13,09,1, 11.9,1,1, 2.523, 10511.794, 298.626, 52785.583 23/01/01,11:30:28,14,09,1, 11.9,1,1, 2.523, 10511.795, 298.640, 52785.615 23/01/01,11:30:28,15,09,1, 11.9,1,1, 2.523, 10511.813, 298.631, 52785.598 23/01/01,11:30:28,16,09,1, 11.9,1,1, 2.523, 10511.798, 298.651, 52785.615 23/01/01,11:30:28,17,09,1, 11.9,1,1, 2.523, 10511.787, 298.637, 52785.588 23/01/01,11:30:28,18,09,1, 11.9,1,1, 2.523, 10511.795, 298.650, 52785.598 23/01/01,11:30:28,19,09,1, 11.9,1,1, 2.523, 10511.783, 298.667, 52785.591 23/01/01,11:30:29,00,09,1, 11.9,1,1, 2.522, 10511.781, 298.667, 52785.591 23/01/01,11:30:29,01,09,1, 11.9,1,1, 2.522, 10511.791, 298.694, 52785.626 23/01/01,11:30:29,02,09,1, 11.9,1,1, 2.522, 10511.787, 298.692, 52785.677 23/01/01,11:30:29,03,09,1, 11.9,1,1, 2.522, 10511.776, 298.691, 52785.642 23/01/01,11:30:29,04,09,1, 11.9,1,1, 2.522, 10511.767, 298.720, 52785.649 23/01/01,11:30:29,05,09,1, 11.9,1,1, 2.522, 10511.774, 298.721, 52785.623 23/01/01,11:30:29,06,09,1, 11.9,1,1, 2.522, 10511.784, 298.716, 52785.635 23/01/01,11:30:29,07,09,1, 11.9,1,1, 2.522, 10511.777, 298.737, 52785.620 23/01/01,11:30:29,08,09,1, 11.9,1,1, 2.522, 10511.771, 298.768, 52785.630 23/01/01,11:30:29,09,09,1, 11.9,1,1, 2.522, 10511.781, 298.765, 52785.628 23/01/01,11:30:29,10,09,1, 11.9,1,1, 2.522, 10511.776, 298.764, 52785.645 23/01/01,11:30:29,11,09,1, 11.9,1,1, 2.522, 10511.780, 298.762, 52785.661 23/01/01,11:30:29,12,09,1, 11.9,1,1, 2.522, 10511.756, 298.785, 52785.698 23/01/01,11:30:29,13,09,1, 11.9,1,1, 2.522, 10511.764, 298.771, 52785.702 23/01/01,11:30:29,14,09,1, 11.9,1,1, 2.522, 10511.754, 298.790, 52785.666 23/01/01,11:30:29,15,09,1, 11.9,1,1, 2.522, 10511.744, 298.796, 52785.675 23/01/01,11:30:29,16,09,1, 11.9,1,1, 2.522, 10511.776, 298.810, 52785.683 23/01/01,11:30:29,17,09,1, 11.9,1,1, 2.522, 10511.751, 298.816, 52785.679 23/01/01,11:30:29,18,09,1, 11.9,1,1, 2.522, 10511.731, 298.808, 52785.692 23/01/01,11:30:29,19,09,1, 11.9,1,1, 2.522, 10511.746, 298.814, 52785.708 23/01/01,11:30:30,00,09,1, 11.9,1,1, 2.524, 10511.739, 298.814, 52785.708 23/01/01,11:30:30,01,09,1, 11.9,1,1, 2.524, 10511.724, 298.827, 52785.736 23/01/01,11:30:30,02,09,1, 11.9,1,1, 2.524, 10511.743, 298.850, 52785.719 23/01/01,11:30:30,03,09,1, 11.9,1,1, 2.524, 10511.736, 298.834, 52785.695 23/01/01,11:30:30,04,09,1, 11.9,1,1, 2.524, 10511.695, 298.872, 52785.699 23/01/01,11:30:30,05,09,1, 11.9,1,1, 2.524, 10511.731, 298.855, 52785.748 23/01/01,11:30:30,06,09,1, 11.9,1,1, 2.524, 10511.716, 298.843, 52785.719 23/01/01,11:30:30,07,09,1, 11.9,1,1, 2.524, 10511.731, 298.872, 52785.739 23/01/01,11:30:30,08,09,1, 11.9,1,1, 2.524, 10511.733, 298.868, 52785.715 23/01/01,11:30:30,09,09,1, 11.9,1,1, 2.524, 10511.699, 298.900, 52785.753 23/01/01,11:30:30,10,09,1, 11.9,1,1, 2.524, 10511.694, 298.881, 52785.737 23/01/01,11:30:30,11,09,1, 11.9,1,1, 2.524, 10511.687, 298.859, 52785.599 23/01/01,11:30:30,12,09,1, 11.9,1,1, 2.524, 10511.697, 298.884, 52785.771 23/01/01,11:30:30,13,09,1, 11.9,1,1, 2.524, 10511.679, 298.865, 52785.782 23/01/01,11:30:30,14,09,1, 11.9,1,1, 2.524, 10511.692, 298.877, 52785.724 23/01/01,11:30:30,15,09,1, 11.9,1,1, 2.524, 10511.700, 298.904, 52785.739 23/01/01,11:30:30,16,09,1, 11.9,1,1, 2.524, 10511.671, 298.896, 52785.706 23/01/01,11:30:30,17,09,1, 11.9,1,1, 2.524, 10511.672, 298.928, 52785.743 23/01/01,11:30:30,18,09,1, 11.9,1,1, 2.524, 10511.652, 298.936, 52785.730 23/01/01,11:30:30,19,09,1, 11.9,1,1, 2.524, 10511.649, 298.928, 52785.746 23/01/01,11:30:31,00,09,1, 11.9,1,1, 2.525, 10511.647, 298.928, 52785.746 23/01/01,11:30:31,01,09,1, 11.9,1,1, 2.525, 10511.640, 298.968, 52785.754 23/01/01,11:30:31,02,09,1, 11.9,1,1, 2.525, 10511.640, 298.965, 52785.750 23/01/01,11:30:31,03,09,1, 11.9,1,1, 2.525, 10511.642, 298.978, 52785.723 23/01/01,11:30:31,04,09,1, 11.9,1,1, 2.525, 10511.597, 298.974, 52785.714 23/01/01,11:30:31,05,09,1, 11.9,1,1, 2.525, 10511.616, 298.990, 52785.734 23/01/01,11:30:31,06,09,1, 11.9,1,1, 2.525, 10511.596, 299.008, 52785.721 23/01/01,11:30:31,07,09,1, 11.9,1,1, 2.525, 10511.601, 299.004, 52785.688 23/01/01,11:30:31,08,09,1, 11.9,1,1, 2.525, 10511.587, 299.013, 52785.719 23/01/01,11:30:31,09,09,1, 11.9,1,1, 2.525, 10511.585, 299.009, 52785.695 23/01/01,11:30:31,10,09,1, 11.9,1,1, 2.525, 10511.588, 299.029, 52785.715 23/01/01,11:30:31,11,09,1, 11.9,1,1, 2.525, 10511.579, 299.030, 52785.715 23/01/01,11:30:31,12,09,1, 11.9,1,1, 2.525, 10511.566, 299.027, 52785.704 23/01/01,11:30:31,13,09,1, 11.9,1,1, 2.525, 10511.560, 299.045, 52785.730 23/01/01,11:30:31,14,09,1, 11.9,1,1, 2.525, 10511.564, 299.055, 52785.720 23/01/01,11:30:31,15,09,1, 11.9,1,1, 2.525, 10511.541, 299.030, 52785.723 23/01/01,11:30:31,16,09,1, 11.9,1,1, 2.525, 10511.546, 299.040, 52785.691 23/01/01,11:30:31,17,09,1, 11.9,1,1, 2.525, 10511.539, 299.048, 52785.729 23/01/01,11:30:31,18,09,1, 11.9,1,1, 2.525, 10511.548, 299.040, 52785.710 23/01/01,11:30:31,19,09,1, 11.9,1,1, 2.525, 10511.544, 299.071, 52785.731 23/01/01,11:30:32,00,10,1, 11.9,1,1, 2.525, 10511.539, 299.071, 52785.731 23/01/01,11:30:32,01,10,1, 11.9,1,1, 2.525, 10511.531, 299.063, 52785.725 23/01/01,11:30:32,02,10,1, 11.9,1,1, 2.525, 10511.513, 299.063, 52785.953 23/01/01,11:30:32,03,10,1, 11.9,1,1, 2.525, 10511.523, 299.054, 52785.683 23/01/01,11:30:32,04,10,1, 11.9,1,1, 2.525, 10511.506, 299.062, 52785.649 23/01/01,11:30:32,05,10,1, 11.9,1,1, 2.525, 10511.529, 299.058, 52785.662 23/01/01,11:30:32,06,10,1, 11.9,1,1, 2.525, 10511.506, 299.055, 52785.680 23/01/01,11:30:32,07,10,1, 11.9,1,1, 2.525, 10511.479, 299.080, 52785.682 23/01/01,11:30:32,08,10,1, 11.9,1,1, 2.525, 10511.469, 299.063, 52785.662 23/01/01,11:30:32,09,10,1, 11.9,1,1, 2.525, 10511.472, 299.075, 52785.695 23/01/01,11:30:32,10,10,1, 11.9,1,1, 2.525, 10511.457, 299.084, 52785.702 23/01/01,11:30:32,11,10,1, 11.9,1,1, 2.525, 10511.440, 299.088, 52785.682 23/01/01,11:30:32,12,10,1, 11.9,1,1, 2.525, 10511.464, 299.079, 52785.679 23/01/01,11:30:32,13,10,1, 11.9,1,1, 2.525, 10511.447, 299.097, 52785.694 23/01/01,11:30:32,14,10,1, 11.9,1,1, 2.525, 10511.433, 299.103, 52785.657 23/01/01,11:30:32,15,10,1, 11.9,1,1, 2.525, 10511.441, 299.147, 52785.692 23/01/01,11:30:32,16,10,1, 11.9,1,1, 2.525, 10511.456, 299.141, 52785.723 23/01/01,11:30:32,17,10,1, 11.9,1,1, 2.525, 10511.416, 299.091, 52785.658 23/01/01,11:30:32,18,10,1, 11.9,1,1, 2.525, 10511.426, 299.112, 52785.658 23/01/01,11:30:32,19,10,1, 11.9,1,1, 2.525, 10511.429, 299.104, 52785.637 23/01/01,11:30:33,00,10,1, 11.9,1,1, 2.524, 10511.422, 299.104, 52785.637 23/01/01,11:30:33,01,10,1, 11.9,1,1, 2.524, 10511.430, 299.138, 52785.662 23/01/01,11:30:33,02,10,1, 11.9,1,1, 2.524, 10511.408, 299.118, 52785.662 23/01/01,11:30:33,03,10,1, 11.9,1,1, 2.524, 10511.398, 299.121, 52785.665 23/01/01,11:30:33,04,10,1, 11.9,1,1, 2.524, 10511.382, 299.126, 52785.660 23/01/01,11:30:33,05,10,1, 11.9,1,1, 2.524, 10511.402, 299.161, 52785.693 23/01/01,11:30:33,06,10,1, 11.9,1,1, 2.524, 10511.376, 299.159, 52785.691 23/01/01,11:30:33,07,10,1, 11.9,1,1, 2.524, 10511.387, 299.137, 52785.633 23/01/01,11:30:33,08,10,1, 11.9,1,1, 2.524, 10511.387, 299.168, 52785.643 23/01/01,11:30:33,09,10,1, 11.9,1,1, 2.524, 10511.377, 299.156, 52785.640 23/01/01,11:30:33,10,10,1, 11.9,1,1, 2.524, 10511.397, 299.169, 52785.657 23/01/01,11:30:33,11,10,1, 11.9,1,1, 2.524, 10511.382, 299.212, 52785.644 23/01/01,11:30:33,12,10,1, 11.9,1,1, 2.524, 10511.376, 299.156, 52785.606 23/01/01,11:30:33,13,10,1, 11.9,1,1, 2.524, 10511.402, 299.206, 52785.666 23/01/01,11:30:33,14,10,1, 11.9,1,1, 2.524, 10511.388, 299.207, 52785.650 23/01/01,11:30:33,15,10,1, 11.9,1,1, 2.524, 10511.376, 299.203, 52785.623 23/01/01,11:30:33,16,10,1, 11.9,1,1, 2.524, 10511.370, 299.205, 52785.646 23/01/01,11:30:33,17,10,1, 11.9,1,1, 2.524, 10511.397, 299.217, 52785.641 23/01/01,11:30:33,18,10,1, 11.9,1,1, 2.524, 10511.365, 299.207, 52785.628 23/01/01,11:30:33,19,10,1, 11.9,1,1, 2.524, 10511.367, 299.256, 52785.624 23/01/01,11:30:34,00,10,1, 11.9,1,1, 2.524, 10511.364, 299.256, 52785.624 23/01/01,11:30:34,01,10,1, 11.9,1,1, 2.524, 10511.343, 299.244, 52785.608 23/01/01,11:30:34,02,10,1, 11.9,1,1, 2.524, 10511.371, 299.265, 52785.638 23/01/01,11:30:34,03,10,1, 11.9,1,1, 2.524, 10511.356, 299.266, 52785.636 23/01/01,11:30:34,04,10,1, 11.9,1,1, 2.524, 10511.363, 299.286, 52785.651 23/01/01,11:30:34,05,10,1, 11.9,1,1, 2.524, 10511.361, 299.294, 52785.649 23/01/01,11:30:34,06,10,1, 11.9,1,1, 2.524, 10511.340, 299.300, 52785.649 23/01/01,11:30:34,07,10,1, 11.9,1,1, 2.524, 10511.362, 299.286, 52785.617 23/01/01,11:30:34,08,10,1, 11.9,1,1, 2.524, 10511.337, 299.303, 52785.628 23/01/01,11:30:34,09,10,1, 11.9,1,1, 2.524, 10511.347, 299.300, 52785.646 23/01/01,11:30:34,10,10,1, 11.9,1,1, 2.524, 10511.346, 299.325, 52785.665 23/01/01,11:30:34,11,10,1, 11.9,1,1, 2.524, 10511.342, 299.368, 52785.639 23/01/01,11:30:34,12,10,1, 11.9,1,1, 2.524, 10511.337, 299.378, 52785.641 23/01/01,11:30:34,13,10,1, 11.9,1,1, 2.524, 10511.346, 299.374, 52785.680 23/01/01,11:30:34,14,10,1, 11.9,1,1, 2.524, 10511.331, 299.379, 52785.645 23/01/01,11:30:34,15,10,1, 11.9,1,1, 2.524, 10511.338, 299.395, 52785.665 23/01/01,11:30:34,16,10,1, 11.9,1,1, 2.524, 10511.277, 299.402, 52785.909 23/01/01,11:30:34,17,10,1, 11.9,1,1, 2.524, 10511.318, 299.414, 52785.704 23/01/01,11:30:34,18,10,1, 11.9,1,1, 2.524, 10511.346, 299.428, 52785.694 23/01/01,11:30:34,19,10,1, 11.9,1,1, 2.524, 10511.332, 299.427, 52785.652 23/01/01,11:30:35,00,09,1, 11.9,1,1, 2.520, 10511.330, 299.427, 52785.652 23/01/01,11:30:35,01,09,1, 11.9,1,1, 2.520, 10511.337, 299.444, 52785.681 23/01/01,11:30:35,02,09,1, 11.9,1,1, 2.520, 10511.311, 299.486, 52785.665 23/01/01,11:30:35,03,09,1, 11.9,1,1, 2.520, 10511.301, 299.481, 52785.699 23/01/01,11:30:35,04,09,1, 11.9,1,1, 2.520, 10511.305, 299.514, 52785.687 23/01/01,11:30:35,05,09,1, 11.9,1,1, 2.520, 10511.300, 299.497, 52785.671 23/01/01,11:30:35,06,09,1, 11.9,1,1, 2.520, 10511.296, 299.526, 52785.661 23/01/01,11:30:35,07,09,1, 11.9,1,1, 2.520, 10511.319, 299.542, 52785.687 23/01/01,11:30:35,08,09,1, 11.9,1,1, 2.520, 10511.317, 299.567, 52785.674 23/01/01,11:30:35,09,09,1, 11.9,1,1, 2.520, 10511.310, 299.541, 52785.695 23/01/01,11:30:35,10,09,1, 11.9,1,1, 2.520, 10511.293, 299.579, 52785.694 23/01/01,11:30:35,11,09,1, 11.9,1,1, 2.520, 10511.266, 299.603, 52785.691 23/01/01,11:30:35,12,09,1, 11.9,1,1, 2.520, 10511.269, 299.591, 52785.686 23/01/01,11:30:35,13,09,1, 11.9,1,1, 2.520, 10511.278, 299.619, 52785.645 23/01/01,11:30:35,14,09,1, 11.9,1,1, 2.520, 10511.310, 299.611, 52785.584 23/01/01,11:30:35,15,09,1, 11.9,1,1, 2.520, 10511.228, 299.617, 52785.695 23/01/01,11:30:35,16,09,1, 11.9,1,1, 2.520, 10511.248, 299.651, 52785.719 23/01/01,11:30:35,17,09,1, 11.9,1,1, 2.520, 10511.268, 299.623, 52785.726 23/01/01,11:30:35,18,09,1, 11.9,1,1, 2.520, 10511.216, 299.650, 52785.711 23/01/01,11:30:35,19,09,1, 11.9,1,1, 2.520, 10511.261, 299.671, 52785.717 23/01/01,11:30:36,00,09,1, 11.9,1,1, 2.521, 10511.255, 299.671, 52785.717 23/01/01,11:30:36,01,09,1, 11.9,1,1, 2.521, 10511.229, 299.673, 52785.580 23/01/01,11:30:36,02,09,1, 11.9,1,1, 2.521, 10511.245, 299.713, 52785.753 23/01/01,11:30:36,03,09,1, 11.9,1,1, 2.521, 10511.246, 299.696, 52785.694 23/01/01,11:30:36,04,09,1, 11.9,1,1, 2.521, 10511.229, 299.705, 52785.717 23/01/01,11:30:36,05,09,1, 11.9,1,1, 2.521, 10511.220, 299.702, 52785.679 23/01/01,11:30:36,06,09,1, 11.9,1,1, 2.521, 10511.221, 299.709, 52785.699 23/01/01,11:30:36,07,09,1, 11.9,1,1, 2.521, 10511.209, 299.752, 52785.681 23/01/01,11:30:36,08,09,1, 11.9,1,1, 2.521, 10511.211, 299.728, 52785.663 23/01/01,11:30:36,09,09,1, 11.9,1,1, 2.521, 10511.201, 299.752, 52785.688 23/01/01,11:30:36,10,09,1, 11.9,1,1, 2.521, 10511.212, 299.745, 52785.686 23/01/01,11:30:36,11,09,1, 11.9,1,1, 2.521, 10511.203, 299.750, 52785.681 23/01/01,11:30:36,12,09,1, 11.9,1,1, 2.521, 10511.190, 299.768, 52785.693 23/01/01,11:30:36,13,09,1, 11.9,1,1, 2.521, 10511.184, 299.771, 52785.693 23/01/01,11:30:36,14,09,1, 11.9,1,1, 2.521, 10511.192, 299.803, 52785.702 23/01/01,11:30:36,15,09,1, 11.9,1,1, 2.521, 10511.177, 299.775, 52785.667 23/01/01,11:30:36,16,09,1, 11.9,1,1, 2.521, 10511.171, 299.810, 52785.663 23/01/01,11:30:36,17,09,1, 11.9,1,1, 2.521, 10511.178, 299.840, 52785.666 23/01/01,11:30:36,18,09,1, 11.9,1,1, 2.521, 10511.168, 299.834, 52785.662 23/01/01,11:30:36,19,09,1, 11.9,1,1, 2.521, 10511.174, 299.828, 52785.690 23/01/01,11:30:37,00,09,1, 11.9,1,1, 2.526, 10511.172, 299.828, 52785.690 23/01/01,11:30:37,01,09,1, 11.9,1,1, 2.526, 10511.175, 299.816, 52785.640 23/01/01,11:30:37,02,09,1, 11.9,1,1, 2.526, 10511.176, 299.861, 52785.702 23/01/01,11:30:37,03,09,1, 11.9,1,1, 2.526, 10511.175, 299.843, 52785.686 23/01/01,11:30:37,04,09,1, 11.9,1,1, 2.526, 10511.157, 299.857, 52785.684 23/01/01,11:30:37,05,09,1, 11.9,1,1, 2.526, 10511.167, 299.875, 52785.697 23/01/01,11:30:37,06,09,1, 11.9,1,1, 2.526, 10511.151, 299.864, 52785.617 23/01/01,11:30:37,07,09,1, 11.9,1,1, 2.526, 10511.146, 299.880, 52785.639 23/01/01,11:30:37,08,09,1, 11.9,1,1, 2.526, 10511.154, 299.889, 52785.669 23/01/01,11:30:37,09,09,1, 11.9,1,1, 2.526, 10511.173, 299.873, 52785.648 23/01/01,11:30:37,10,09,1, 11.9,1,1, 2.526, 10511.183, 299.874, 52785.663 23/01/01,11:30:37,11,09,1, 11.9,1,1, 2.526, 10511.192, 299.874, 52785.653 23/01/01,11:30:37,12,09,1, 11.9,1,1, 2.526, 10511.114, 299.875, 52785.728 23/01/01,11:30:37,13,09,1, 11.9,1,1, 2.526, 10511.188, 299.904, 52785.631 23/01/01,11:30:37,14,09,1, 11.9,1,1, 2.526, 10511.172, 299.876, 52785.592 23/01/01,11:30:37,15,09,1, 11.9,1,1, 2.526, 10511.161, 299.920, 52785.629 23/01/01,11:30:37,16,09,1, 11.9,1,1, 2.526, 10511.151, 299.899, 52785.635 23/01/01,11:30:37,17,09,1, 11.9,1,1, 2.526, 10511.131, 299.914, 52785.629 23/01/01,11:30:37,18,09,1, 11.9,1,1, 2.526, 10511.156, 299.915, 52785.614 23/01/01,11:30:37,19,09,1, 11.9,1,1, 2.526, 10511.150, 299.922, 52785.625 23/01/01,11:30:38,00,09,1, 11.9,1,1, 2.522, 10511.147, 299.922, 52785.625 23/01/01,11:30:38,01,09,1, 11.9,1,1, 2.522, 10511.140, 299.917, 52785.629 23/01/01,11:30:38,02,09,1, 11.9,1,1, 2.522, 10511.139, 299.924, 52785.599 23/01/01,11:30:38,03,09,1, 11.9,1,1, 2.522, 10511.157, 299.931, 52785.620 23/01/01,11:30:38,04,09,1, 11.9,1,1, 2.522, 10511.156, 299.943, 52785.573 23/01/01,11:30:38,05,09,1, 11.9,1,1, 2.522, 10511.146, 299.925, 52785.585 23/01/01,11:30:38,06,09,1, 11.9,1,1, 2.522, 10511.153, 299.934, 52785.572 23/01/01,11:30:38,07,09,1, 11.9,1,1, 2.522, 10511.148, 299.959, 52785.596 23/01/01,11:30:38,08,09,1, 11.9,1,1, 2.522, 10511.145, 299.951, 52785.574 23/01/01,11:30:38,09,09,1, 11.9,1,1, 2.522, 10511.163, 299.945, 52785.572 23/01/01,11:30:38,10,09,1, 11.9,1,1, 2.522, 10511.137, 299.937, 52785.601 23/01/01,11:30:38,11,09,1, 11.9,1,1, 2.522, 10511.166, 299.919, 52785.582 23/01/01,11:30:38,12,09,1, 11.9,1,1, 2.522, 10511.167, 299.952, 52785.583 23/01/01,11:30:38,13,09,1, 11.9,1,1, 2.522, 10511.156, 299.954, 52785.539 23/01/01,11:30:38,14,09,1, 11.9,1,1, 2.522, 10511.161, 299.957, 52785.550 23/01/01,11:30:38,15,09,1, 11.9,1,1, 2.522, 10511.162, 299.954, 52785.533 23/01/01,11:30:38,16,09,1, 11.9,1,1, 2.522, 10511.153, 299.946, 52785.566 23/01/01,11:30:38,17,09,1, 11.9,1,1, 2.522, 10511.141, 299.950, 52785.529 23/01/01,11:30:38,18,09,1, 11.9,1,1, 2.522, 10511.158, 299.956, 52785.491 23/01/01,11:30:38,19,09,1, 11.9,1,1, 2.522, 10511.155, 299.962, 52785.520 23/01/01,11:30:39,00,09,1, 11.9,1,1, 2.527, 10511.147, 299.962, 52785.520 23/01/01,11:30:39,01,09,1, 11.9,1,1, 2.527, 10511.144, 299.926, 52785.522 23/01/01,11:30:39,02,09,1, 11.9,1,1, 2.527, 10511.139, 299.936, 52785.526 23/01/01,11:30:39,03,09,1, 11.9,1,1, 2.527, 10511.179, 299.961, 52785.541 23/01/01,11:30:39,04,09,1, 11.9,1,1, 2.527, 10511.162, 299.920, 52785.494 23/01/01,11:30:39,05,09,1, 11.9,1,1, 2.527, 10511.146, 299.963, 52785.505 23/01/01,11:30:39,06,09,1, 11.9,1,1, 2.527, 10511.154, 299.987, 52785.507 23/01/01,11:30:39,07,09,1, 11.9,1,1, 2.527, 10511.167, 299.977, 52785.523 23/01/01,11:30:39,08,09,1, 11.9,1,1, 2.527, 10511.134, 299.994, 52785.480 23/01/01,11:30:39,09,09,1, 11.9,1,1, 2.527, 10511.174, 299.961, 52785.378 23/01/01,11:30:39,10,09,1, 11.9,1,1, 2.527, 10511.177, 299.977, 52785.538 23/01/01,11:30:39,11,09,1, 11.9,1,1, 2.527, 10511.184, 299.970, 52785.445 23/01/01,11:30:39,12,09,1, 11.9,1,1, 2.527, 10511.205, 299.954, 52785.464 23/01/01,11:30:39,13,09,1, 11.9,1,1, 2.527, 10511.189, 299.989, 52785.471 23/01/01,11:30:39,14,09,1, 11.9,1,1, 2.527, 10511.187, 299.960, 52785.451 23/01/01,11:30:39,15,09,1, 11.9,1,1, 2.527, 10511.179, 299.978, 52785.492 23/01/01,11:30:39,16,09,1, 11.9,1,1, 2.527, 10511.182, 299.980, 52785.452 23/01/01,11:30:39,17,09,1, 11.9,1,1, 2.527, 10511.176, 299.978, 52785.475 23/01/01,11:30:39,18,09,1, 11.9,1,1, 2.527, 10511.197, 299.990, 52785.447 23/01/01,11:30:39,19,09,1, 11.9,1,1, 2.527, 10511.195, 299.975, 52785.450 23/01/01,11:30:40,00,09,1, 11.9,1,1, 2.523, 10511.189, 299.975, 52785.450 23/01/01,11:30:40,01,09,1, 11.9,1,1, 2.523, 10511.208, 300.030, 52785.418 23/01/01,11:30:40,02,09,1, 11.9,1,1, 2.523, 10511.205, 300.015, 52785.406 23/01/01,11:30:40,03,09,1, 11.9,1,1, 2.523, 10511.181, 300.033, 52785.437 23/01/01,11:30:40,04,09,1, 11.9,1,1, 2.523, 10511.208, 300.032, 52785.437 23/01/01,11:30:40,05,09,1, 11.9,1,1, 2.523, 10511.218, 300.027, 52785.416 23/01/01,11:30:40,06,09,1, 11.9,1,1, 2.523, 10511.223, 300.006, 52785.435 23/01/01,11:30:40,07,09,1, 11.9,1,1, 2.523, 10511.214, 300.037, 52785.443 23/01/01,11:30:40,08,09,1, 11.9,1,1, 2.523, 10511.229, 300.038, 52785.422 23/01/01,11:30:40,09,09,1, 11.9,1,1, 2.523, 10511.227, 300.046, 52785.413 23/01/01,11:30:40,10,09,1, 11.9,1,1, 2.523, 10511.236, 300.026, 52785.443 23/01/01,11:30:40,11,09,1, 11.9,1,1, 2.523, 10511.264, 300.084, 52785.418 23/01/01,11:30:40,12,09,1, 11.9,1,1, 2.523, 10511.210, 300.099, 52785.438 23/01/01,11:30:40,13,09,1, 11.9,1,1, 2.523, 10511.244, 300.074, 52785.439 23/01/01,11:30:40,14,09,1, 11.9,1,1, 2.523, 10511.225, 300.101, 52785.440 23/01/01,11:30:40,15,09,1, 11.9,1,1, 2.523, 10511.250, 300.099, 52785.442 23/01/01,11:30:40,16,09,1, 11.9,1,1, 2.523, 10511.235, 300.124, 52785.463 23/01/01,11:30:40,17,09,1, 11.9,1,1, 2.523, 10511.230, 300.160, 52785.461 23/01/01,11:30:40,18,09,1, 11.9,1,1, 2.523, 10511.261, 300.118, 52785.455 23/01/01,11:30:40,19,09,1, 11.9,1,1, 2.523, 10511.252, 300.128, 52785.419 23/01/01,11:30:41,00,10,1, 11.9,1,1, 2.524, 10511.247, 300.128, 52785.419 23/01/01,11:30:41,01,10,1, 11.9,1,1, 2.524, 10511.259, 300.173, 52785.447 23/01/01,11:30:41,02,10,1, 11.9,1,1, 2.524, 10511.300, 300.169, 52785.490 23/01/01,11:30:41,03,10,1, 11.9,1,1, 2.524, 10511.276, 300.199, 52785.458 23/01/01,11:30:41,04,10,1, 11.9,1,1, 2.524, 10511.262, 300.160, 52785.473 23/01/01,11:30:41,05,10,1, 11.9,1,1, 2.524, 10511.288, 300.179, 52785.454 23/01/01,11:30:41,06,10,1, 11.9,1,1, 2.524, 10511.328, 300.175, 52785.434 23/01/01,11:30:41,07,10,1, 11.9,1,1, 2.524, 10511.311, 300.219, 52785.417 23/01/01,11:30:41,08,10,1, 11.9,1,1, 2.524, 10511.307, 300.224, 52785.456 23/01/01,11:30:41,09,10,1, 11.9,1,1, 2.524, 10511.317, 300.217, 52785.425 23/01/01,11:30:41,10,10,1, 11.9,1,1, 2.524, 10511.297, 300.253, 52785.448 23/01/01,11:30:41,11,10,1, 11.9,1,1, 2.524, 10511.322, 300.246, 52785.419 23/01/01,11:30:41,12,10,1, 11.9,1,1, 2.524, 10511.331, 300.239, 52785.429 23/01/01,11:30:41,13,10,1, 11.9,1,1, 2.524, 10511.315, 300.260, 52785.458 23/01/01,11:30:41,14,10,1, 11.9,1,1, 2.524, 10511.323, 300.259, 52785.427 23/01/01,11:30:41,15,10,1, 11.9,1,1, 2.524, 10511.338, 300.268, 52785.449 23/01/01,11:30:41,16,10,1, 11.9,1,1, 2.524, 10511.347, 300.274, 52785.408 23/01/01,11:30:41,17,10,1, 11.9,1,1, 2.524, 10511.356, 300.266, 52785.403 23/01/01,11:30:41,18,10,1, 11.9,1,1, 2.524, 10511.328, 300.315, 52785.433 23/01/01,11:30:41,19,10,1, 11.9,1,1, 2.524, 10511.341, 300.287, 52785.376 23/01/01,11:30:42,00,10,1, 11.9,1,1, 2.525, 10511.339, 300.287, 52785.376 23/01/01,11:30:42,01,10,1, 11.9,1,1, 2.525, 10511.379, 300.327, 52785.438 23/01/01,11:30:42,02,10,1, 11.9,1,1, 2.525, 10511.385, 300.331, 52785.429 23/01/01,11:30:42,03,10,1, 11.9,1,1, 2.525, 10511.376, 300.336, 52785.423 23/01/01,11:30:42,04,10,1, 11.9,1,1, 2.525, 10511.383, 300.328, 52785.413 23/01/01,11:30:42,05,10,1, 11.9,1,1, 2.525, 10511.387, 300.338, 52785.401 23/01/01,11:30:42,06,10,1, 11.9,1,1, 2.525, 10511.396, 300.348, 52785.430 23/01/01,11:30:42,07,10,1, 11.9,1,1, 2.525, 10511.400, 300.376, 52785.427 23/01/01,11:30:42,08,10,1, 11.9,1,1, 2.525, 10511.392, 300.371, 52785.396 23/01/01,11:30:42,09,10,1, 11.9,1,1, 2.525, 10511.410, 300.376, 52785.429 23/01/01,11:30:42,10,10,1, 11.9,1,1, 2.525, 10511.408, 300.379, 52785.367 23/01/01,11:30:42,11,10,1, 11.9,1,1, 2.525, 10511.441, 300.387, 52785.407 23/01/01,11:30:42,12,10,1, 11.9,1,1, 2.525, 10511.422, 300.414, 52785.405 23/01/01,11:30:42,13,10,1, 11.9,1,1, 2.525, 10511.424, 300.395, 52785.383 23/01/01,11:30:42,14,10,1, 11.9,1,1, 2.525, 10511.451, 300.423, 52785.398 23/01/01,11:30:42,15,10,1, 11.9,1,1, 2.525, 10511.444, 300.397, 52785.389 23/01/01,11:30:42,16,10,1, 11.9,1,1, 2.525, 10511.477, 300.418, 52785.391 23/01/01,11:30:42,17,10,1, 11.9,1,1, 2.525, 10511.460, 300.423, 52785.408 23/01/01,11:30:42,18,10,1, 11.9,1,1, 2.525, 10511.455, 300.403, 52785.393 23/01/01,11:30:42,19,10,1, 11.9,1,1, 2.525, 10511.452, 300.427, 52785.417 23/01/01,11:30:43,00,10,1, 11.9,1,1, 2.523, 10511.447, 300.427, 52785.417 23/01/01,11:30:43,01,10,1, 11.9,1,1, 2.523, 10511.485, 300.423, 52785.406 23/01/01,11:30:43,02,10,1, 11.9,1,1, 2.523, 10511.481, 300.415, 52785.412 23/01/01,11:30:43,03,10,1, 11.9,1,1, 2.523, 10511.480, 300.438, 52785.386 23/01/01,11:30:43,04,10,1, 11.9,1,1, 2.523, 10511.492, 300.449, 52785.398 23/01/01,11:30:43,05,10,1, 11.9,1,1, 2.523, 10511.476, 300.403, 52785.355 23/01/01,11:30:43,06,10,1, 11.9,1,1, 2.523, 10511.490, 300.433, 52785.362 23/01/01,11:30:43,07,10,1, 11.9,1,1, 2.523, 10511.507, 300.446, 52785.398 23/01/01,11:30:43,08,10,1, 11.9,1,1, 2.523, 10511.470, 300.426, 52785.373 23/01/01,11:30:43,09,10,1, 11.9,1,1, 2.523, 10511.496, 300.447, 52785.364 23/01/01,11:30:43,10,10,1, 11.9,1,1, 2.523, 10511.491, 300.446, 52785.358 23/01/01,11:30:43,11,10,1, 11.9,1,1, 2.523, 10511.496, 300.430, 52785.361 23/01/01,11:30:43,12,10,1, 11.9,1,1, 2.523, 10511.501, 300.452, 52785.356 23/01/01,11:30:43,13,10,1, 11.9,1,1, 2.523, 10511.510, 300.417, 52785.347 23/01/01,11:30:43,14,10,1, 11.9,1,1, 2.523, 10511.496, 300.433, 52785.325 23/01/01,11:30:43,15,10,1, 11.9,1,1, 2.523, 10511.510, 300.453, 52785.324 23/01/01,11:30:43,16,10,1, 11.9,1,1, 2.523, 10511.498, 300.401, 52785.325 23/01/01,11:30:43,17,10,1, 11.9,1,1, 2.523, 10511.499, 300.429, 52785.332 23/01/01,11:30:43,18,10,1, 11.9,1,1, 2.523, 10511.506, 300.426, 52785.359 23/01/01,11:30:43,19,10,1, 11.9,1,1, 2.523, 10511.518, 300.439, 52785.307 23/01/01,11:30:44,00,09,1, 11.9,1,1, 2.525, 10511.514, 300.439, 52785.307 23/01/01,11:30:44,01,09,1, 11.9,1,1, 2.525, 10511.504, 300.420, 52785.304 23/01/01,11:30:44,02,09,1, 11.9,1,1, 2.525, 10511.526, 300.420, 52785.315 23/01/01,11:30:44,03,09,1, 11.9,1,1, 2.525, 10511.513, 300.411, 52785.280 23/01/01,11:30:44,04,09,1, 11.9,1,1, 2.525, 10511.519, 300.392, 52785.255 23/01/01,11:30:44,05,09,1, 11.9,1,1, 2.525, 10511.529, 300.414, 52785.279 23/01/01,11:30:44,06,09,1, 11.9,1,1, 2.525, 10511.520, 300.389, 52785.267 23/01/01,11:30:44,07,09,1, 11.9,1,1, 2.525, 10511.530, 300.391, 52785.245 23/01/01,11:30:44,08,09,1, 11.9,1,1, 2.525, 10511.529, 300.391, 52785.243 23/01/01,11:30:44,09,09,1, 11.9,1,1, 2.525, 10511.534, 300.374, 52785.269 23/01/01,11:30:44,10,09,1, 11.9,1,1, 2.525, 10511.523, 300.374, 52785.269 23/01/01,11:30:44,11,09,1, 11.9,1,1, 2.525, 10511.565, 300.375, 52785.259 23/01/01,11:30:44,12,09,1, 11.9,1,1, 2.525, 10511.549, 300.387, 52785.262 23/01/01,11:30:44,13,09,1, 11.9,1,1, 2.525, 10511.538, 300.365, 52785.223 23/01/01,11:30:44,14,09,1, 11.9,1,1, 2.525, 10511.551, 300.357, 52785.215 23/01/01,11:30:44,15,09,1, 11.9,1,1, 2.525, 10511.530, 300.371, 52785.248 23/01/01,11:30:44,16,09,1, 11.9,1,1, 2.525, 10511.544, 300.376, 52785.219 23/01/01,11:30:44,17,09,1, 11.9,1,1, 2.525, 10511.558, 300.362, 52785.232 23/01/01,11:30:44,18,09,1, 11.9,1,1, 2.525, 10511.554, 300.374, 52785.201 23/01/01,11:30:44,19,09,1, 11.9,1,1, 2.525, 10511.549, 300.356, 52785.216 23/01/01,11:30:45,00,09,1, 11.9,1,1, 2.525, 10511.547, 300.356, 52785.216 23/01/01,11:30:45,01,09,1, 11.9,1,1, 2.525, 10511.548, 300.362, 52785.222 23/01/01,11:30:45,02,09,1, 11.9,1,1, 2.525, 10511.541, 300.365, 52785.196 23/01/01,11:30:45,03,09,1, 11.9,1,1, 2.525, 10511.566, 300.365, 52785.222 23/01/01,11:30:45,04,09,1, 11.9,1,1, 2.525, 10511.565, 300.332, 52785.228 23/01/01,11:30:45,05,09,1, 11.9,1,1, 2.525, 10511.557, 300.355, 52785.247 23/01/01,11:30:45,06,09,1, 11.9,1,1, 2.525, 10511.563, 300.342, 52785.212 23/01/01,11:30:45,07,09,1, 11.9,1,1, 2.525, 10511.551, 300.340, 52785.225 23/01/01,11:30:45,08,09,1, 11.9,1,1, 2.525, 10511.564, 300.330, 52785.172 23/01/01,11:30:45,09,09,1, 11.9,1,1, 2.525, 10511.590, 300.342, 52785.195 23/01/01,11:30:45,10,09,1, 11.9,1,1, 2.525, 10511.584, 300.341, 52785.189 23/01/01,11:30:45,11,09,1, 11.9,1,1, 2.525, 10511.581, 300.335, 52785.166 23/01/01,11:30:45,12,09,1, 11.9,1,1, 2.525, 10511.596, 300.328, 52785.190 23/01/01,11:30:45,13,09,1, 11.9,1,1, 2.525, 10511.580, 300.327, 52785.136 23/01/01,11:30:45,14,09,1, 11.9,1,1, 2.525, 10511.580, 300.325, 52785.147 23/01/01,11:30:45,15,09,1, 11.9,1,1, 2.525, 10511.595, 300.329, 52785.136 23/01/01,11:30:45,16,09,1, 11.9,1,1, 2.525, 10511.594, 300.307, 52785.109 23/01/01,11:30:45,17,09,1, 11.9,1,1, 2.525, 10511.589, 300.296, 52785.111 23/01/01,11:30:45,18,09,1, 11.9,1,1, 2.525, 10511.572, 300.296, 52785.146 23/01/01,11:30:45,19,09,1, 11.9,1,1, 2.525, 10511.567, 300.273, 52785.085 23/01/01,11:30:46,00,10,1, 11.9,1,1, 2.526, 10511.564, 300.273, 52785.085 23/01/01,11:30:46,01,10,1, 11.9,1,1, 2.526, 10511.584, 300.285, 52785.119 23/01/01,11:30:46,02,10,1, 11.9,1,1, 2.526, 10511.566, 300.293, 52785.104 23/01/01,11:30:46,03,10,1, 11.9,1,1, 2.526, 10511.589, 300.257, 52785.082 23/01/01,11:30:46,04,10,1, 11.9,1,1, 2.526, 10511.584, 300.259, 52785.099 23/01/01,11:30:46,05,10,1, 11.9,1,1, 2.526, 10511.587, 300.250, 52785.128 23/01/01,11:30:46,06,10,1, 11.9,1,1, 2.526, 10511.569, 300.243, 52785.108 23/01/01,11:30:46,07,10,1, 11.9,1,1, 2.526, 10511.574, 300.255, 52785.128 23/01/01,11:30:46,08,10,1, 11.9,1,1, 2.526, 10511.593, 300.262, 52785.117 23/01/01,11:30:46,09,10,1, 11.9,1,1, 2.526, 10511.580, 300.244, 52785.107 23/01/01,11:30:46,10,10,1, 11.9,1,1, 2.526, 10511.575, 300.239, 52785.094 23/01/01,11:30:46,11,10,1, 11.9,1,1, 2.526, 10511.575, 300.236, 52785.051 23/01/01,11:30:46,12,10,1, 11.9,1,1, 2.526, 10511.590, 300.212, 52785.068 23/01/01,11:30:46,13,10,1, 11.9,1,1, 2.526, 10511.581, 300.204, 52785.066 23/01/01,11:30:46,14,10,1, 11.9,1,1, 2.526, 10511.588, 300.200, 52785.071 23/01/01,11:30:46,15,10,1, 11.9,1,1, 2.526, 10511.578, 300.191, 52785.054 23/01/01,11:30:46,16,10,1, 11.9,1,1, 2.526, 10511.575, 300.177, 52785.082 23/01/01,11:30:46,17,10,1, 11.9,1,1, 2.526, 10511.585, 300.169, 52785.038 23/01/01,11:30:46,18,10,1, 11.9,1,1, 2.526, 10511.601, 300.155, 52785.056 23/01/01,11:30:46,19,10,1, 11.9,1,1, 2.526, 10511.568, 300.142, 52785.020 23/01/01,11:30:47,00,10,1, 11.9,1,1, 2.526, 10511.564, 300.142, 52785.020 23/01/01,11:30:47,01,10,1, 11.9,1,1, 2.526, 10511.584, 300.150, 52785.028 23/01/01,11:30:47,02,10,1, 11.9,1,1, 2.526, 10511.582, 300.110, 52785.004 23/01/01,11:30:47,03,10,1, 11.9,1,1, 2.526, 10511.598, 300.147, 52785.001 23/01/01,11:30:47,04,10,1, 11.9,1,1, 2.526, 10511.590, 300.122, 52784.999 23/01/01,11:30:47,05,10,1, 11.9,1,1, 2.526, 10511.579, 300.106, 52784.970 23/01/01,11:30:47,06,10,1, 11.9,1,1, 2.526, 10511.611, 300.139, 52785.000 23/01/01,11:30:47,07,10,1, 11.9,1,1, 2.526, 10511.571, 300.112, 52784.957 23/01/01,11:30:47,08,10,1, 11.9,1,1, 2.526, 10511.564, 300.129, 52784.987 23/01/01,11:30:47,09,10,1, 11.9,1,1, 2.526, 10511.577, 300.076, 52784.977 23/01/01,11:30:47,10,10,1, 11.9,1,1, 2.526, 10511.571, 300.100, 52784.918 23/01/01,11:30:47,11,10,1, 11.9,1,1, 2.526, 10511.616, 300.112, 52784.879 23/01/01,11:30:47,12,10,1, 11.9,1,1, 2.526, 10511.578, 300.123, 52784.955 23/01/01,11:30:47,13,10,1, 11.9,1,1, 2.526, 10511.581, 300.104, 52784.974 23/01/01,11:30:47,14,10,1, 11.9,1,1, 2.526, 10511.573, 300.117, 52784.944 23/01/01,11:30:47,15,10,1, 11.9,1,1, 2.526, 10511.578, 300.072, 52784.957 23/01/01,11:30:47,16,10,1, 11.9,1,1, 2.526, 10511.560, 300.097, 52784.936 23/01/01,11:30:47,17,10,1, 11.9,1,1, 2.526, 10511.555, 300.080, 52784.991 23/01/01,11:30:47,18,10,1, 11.9,1,1, 2.526, 10511.580, 300.106, 52784.982 23/01/01,11:30:47,19,10,1, 11.9,1,1, 2.526, 10511.557, 300.091, 52784.980 23/01/01,11:30:48,00,10,1, 12.0,1,1, 2.519, 10511.556, 300.091, 52784.980 23/01/01,11:30:48,01,10,1, 12.0,1,1, 2.519, 10511.576, 300.091, 52784.950 23/01/01,11:30:48,02,10,1, 12.0,1,1, 2.519, 10511.549, 300.099, 52784.973 23/01/01,11:30:48,03,10,1, 12.0,1,1, 2.519, 10511.561, 300.070, 52784.932 23/01/01,11:30:48,04,10,1, 12.0,1,1, 2.519, 10511.574, 300.074, 52784.970 23/01/01,11:30:48,05,10,1, 12.0,1,1, 2.519, 10511.585, 300.076, 52784.974 23/01/01,11:30:48,06,10,1, 12.0,1,1, 2.519, 10511.574, 300.068, 52784.961 23/01/01,11:30:48,07,10,1, 12.0,1,1, 2.519, 10511.572, 300.090, 52784.977 23/01/01,11:30:48,08,10,1, 12.0,1,1, 2.519, 10511.575, 300.084, 52784.995 23/01/01,11:30:48,09,10,1, 12.0,1,1, 2.519, 10511.580, 300.102, 52784.983 23/01/01,11:30:48,10,10,1, 12.0,1,1, 2.519, 10511.591, 300.079, 52784.969 23/01/01,11:30:48,11,10,1, 12.0,1,1, 2.519, 10511.564, 300.109, 52784.983 23/01/01,11:30:48,12,10,1, 12.0,1,1, 2.519, 10511.564, 300.083, 52784.979 23/01/01,11:30:48,13,10,1, 12.0,1,1, 2.519, 10511.562, 300.092, 52784.983 23/01/01,11:30:48,14,10,1, 12.0,1,1, 2.519, 10511.566, 300.086, 52784.985 23/01/01,11:30:48,15,10,1, 12.0,1,1, 2.519, 10511.578, 300.104, 52784.985 23/01/01,11:30:48,16,10,1, 12.0,1,1, 2.519, 10511.578, 300.098, 52784.956 23/01/01,11:30:48,17,10,1, 12.0,1,1, 2.519, 10511.576, 300.102, 52784.975 23/01/01,11:30:48,18,10,1, 12.0,1,1, 2.519, 10511.589, 300.102, 52784.992 23/01/01,11:30:48,19,10,1, 12.0,1,1, 2.519, 10511.575, 300.085, 52784.975 23/01/01,11:30:49,00,10,1, 11.9,1,1, 2.521, 10511.572, 300.085, 52784.975 23/01/01,11:30:49,01,10,1, 11.9,1,1, 2.521, 10511.585, 300.109, 52784.971 23/01/01,11:30:49,02,10,1, 11.9,1,1, 2.521, 10511.608, 300.114, 52784.977 23/01/01,11:30:49,03,10,1, 11.9,1,1, 2.521, 10511.596, 300.119, 52785.015 23/01/01,11:30:49,04,10,1, 11.9,1,1, 2.521, 10511.590, 300.124, 52785.023 23/01/01,11:30:49,05,10,1, 11.9,1,1, 2.521, 10511.568, 300.093, 52784.992 23/01/01,11:30:49,06,10,1, 11.9,1,1, 2.521, 10511.599, 300.145, 52784.995 23/01/01,11:30:49,07,10,1, 11.9,1,1, 2.521, 10511.626, 300.118, 52785.003 23/01/01,11:30:49,08,10,1, 11.9,1,1, 2.521, 10511.579, 300.138, 52785.020 23/01/01,11:30:49,09,10,1, 11.9,1,1, 2.521, 10511.614, 300.151, 52784.992 23/01/01,11:30:49,10,10,1, 11.9,1,1, 2.521, 10511.592, 300.136, 52784.994 23/01/01,11:30:49,11,10,1, 11.9,1,1, 2.521, 10511.603, 300.175, 52785.005 23/01/01,11:30:49,12,10,1, 11.9,1,1, 2.521, 10511.602, 300.159, 52784.982 23/01/01,11:30:49,13,10,1, 11.9,1,1, 2.521, 10511.605, 300.158, 52784.905 23/01/01,11:30:49,14,10,1, 11.9,1,1, 2.521, 10511.582, 300.177, 52785.078 23/01/01,11:30:49,15,10,1, 11.9,1,1, 2.521, 10511.599, 300.152, 52785.027 23/01/01,11:30:49,16,10,1, 11.9,1,1, 2.521, 10511.619, 300.186, 52785.028 23/01/01,11:30:49,17,10,1, 11.9,1,1, 2.521, 10511.601, 300.188, 52785.012 23/01/01,11:30:49,18,10,1, 11.9,1,1, 2.521, 10511.587, 300.155, 52784.775 23/01/01,11:30:49,19,10,1, 11.9,1,1, 2.521, 10511.590, 300.188, 52785.126 23/01/01,11:30:50,00,10,1, 11.9,1,1, 2.526, 10511.589, 300.188, 52785.126 23/01/01,11:30:50,01,10,1, 11.9,1,1, 2.526, 10511.619, 300.187, 52785.061 23/01/01,11:30:50,02,10,1, 11.9,1,1, 2.526, 10511.600, 300.184, 52785.025 23/01/01,11:30:50,03,10,1, 11.9,1,1, 2.526, 10511.593, 300.197, 52785.004 23/01/01,11:30:50,04,10,1, 11.9,1,1, 2.526, 10511.602, 300.214, 52785.016 23/01/01,11:30:50,05,10,1, 11.9,1,1, 2.526, 10511.589, 300.212, 52784.998 23/01/01,11:30:50,06,10,1, 11.9,1,1, 2.526, 10511.593, 300.229, 52785.001 23/01/01,11:30:50,07,10,1, 11.9,1,1, 2.526, 10511.617, 300.236, 52785.061 23/01/01,11:30:50,08,10,1, 11.9,1,1, 2.526, 10511.607, 300.209, 52785.048 23/01/01,11:30:50,09,10,1, 11.9,1,1, 2.526, 10511.604, 300.212, 52785.034 23/01/01,11:30:50,10,10,1, 11.9,1,1, 2.526, 10511.576, 300.223, 52785.072 23/01/01,11:30:50,11,10,1, 11.9,1,1, 2.526, 10511.608, 300.198, 52785.014 23/01/01,11:30:50,12,10,1, 11.9,1,1, 2.526, 10511.605, 300.257, 52785.068 23/01/01,11:30:50,13,10,1, 11.9,1,1, 2.526, 10511.595, 300.232, 52785.029 23/01/01,11:30:50,14,10,1, 11.9,1,1, 2.526, 10511.606, 300.280, 52785.045 23/01/01,11:30:50,15,10,1, 11.9,1,1, 2.526, 10511.611, 300.262, 52785.060 23/01/01,11:30:50,16,10,1, 11.9,1,1, 2.526, 10511.590, 300.268, 52785.045 23/01/01,11:30:50,17,10,1, 11.9,1,1, 2.526, 10511.594, 300.280, 52785.037 23/01/01,11:30:50,18,10,1, 11.9,1,1, 2.526, 10511.591, 300.249, 52785.027 23/01/01,11:30:50,19,10,1, 11.9,1,1, 2.526, 10511.616, 300.281, 52785.040 23/01/01,11:30:51,00,10,1, 12.0,1,1, 2.526, 10511.614, 300.281, 52785.040 23/01/01,11:30:51,01,10,1, 12.0,1,1, 2.526, 10511.580, 300.305, 52785.010 23/01/01,11:30:51,02,10,1, 12.0,1,1, 2.526, 10511.586, 300.302, 52785.057 23/01/01,11:30:51,03,10,1, 12.0,1,1, 2.526, 10511.595, 300.290, 52785.034 23/01/01,11:30:51,04,10,1, 12.0,1,1, 2.526, 10511.574, 300.315, 52785.038 23/01/01,11:30:51,05,10,1, 12.0,1,1, 2.526, 10511.583, 300.321, 52785.068 23/01/01,11:30:51,06,10,1, 12.0,1,1, 2.526, 10511.562, 300.306, 52785.019 23/01/01,11:30:51,07,10,1, 12.0,1,1, 2.526, 10511.585, 300.330, 52785.058 23/01/01,11:30:51,08,10,1, 12.0,1,1, 2.526, 10511.615, 300.344, 52785.062 23/01/01,11:30:51,09,10,1, 12.0,1,1, 2.526, 10511.561, 300.317, 52785.121 23/01/01,11:30:51,10,10,1, 12.0,1,1, 2.526, 10511.586, 300.362, 52785.032 23/01/01,11:30:51,11,10,1, 12.0,1,1, 2.526, 10511.557, 300.362, 52785.053 23/01/01,11:30:51,12,10,1, 12.0,1,1, 2.526, 10511.579, 300.349, 52785.074 23/01/01,11:30:51,13,10,1, 12.0,1,1, 2.526, 10511.572, 300.394, 52785.007 23/01/01,11:30:51,14,10,1, 12.0,1,1, 2.526, 10511.540, 300.401, 52785.138 23/01/01,11:30:51,15,10,1, 12.0,1,1, 2.526, 10511.562, 300.373, 52785.074 23/01/01,11:30:51,16,10,1, 12.0,1,1, 2.526, 10511.557, 300.389, 52785.123 23/01/01,11:30:51,17,10,1, 12.0,1,1, 2.526, 10511.550, 300.403, 52785.101 23/01/01,11:30:51,18,10,1, 12.0,1,1, 2.526, 10511.559, 300.427, 52785.128 23/01/01,11:30:51,19,10,1, 12.0,1,1, 2.526, 10511.558, 300.413, 52785.082 23/01/01,11:30:52,00,10,1, 11.9,1,1, 2.523, 10511.556, 300.413, 52785.082 23/01/01,11:30:52,01,10,1, 11.9,1,1, 2.523, 10511.549, 300.445, 52785.076 23/01/01,11:30:52,02,10,1, 11.9,1,1, 2.523, 10511.547, 300.435, 52785.102 23/01/01,11:30:52,03,10,1, 11.9,1,1, 2.523, 10511.518, 300.469, 52785.084 23/01/01,11:30:52,04,10,1, 11.9,1,1, 2.523, 10511.572, 300.462, 52785.080 23/01/01,11:30:52,05,10,1, 11.9,1,1, 2.523, 10511.552, 300.464, 52785.082 23/01/01,11:30:52,06,10,1, 11.9,1,1, 2.523, 10511.560, 300.504, 52785.212 23/01/01,11:30:52,07,10,1, 11.9,1,1, 2.523, 10511.543, 300.488, 52785.121 23/01/01,11:30:52,08,10,1, 11.9,1,1, 2.523, 10511.541, 300.491, 52785.138 23/01/01,11:30:52,09,10,1, 11.9,1,1, 2.523, 10511.530, 300.491, 52785.121 23/01/01,11:30:52,10,10,1, 11.9,1,1, 2.523, 10511.514, 300.520, 52785.134 23/01/01,11:30:52,11,10,1, 11.9,1,1, 2.523, 10511.532, 300.502, 52785.085 23/01/01,11:30:52,12,10,1, 11.9,1,1, 2.523, 10511.524, 300.528, 52785.102 23/01/01,11:30:52,13,10,1, 11.9,1,1, 2.523, 10511.538, 300.522, 52785.110 23/01/01,11:30:52,14,10,1, 11.9,1,1, 2.523, 10511.536, 300.526, 52785.117 23/01/01,11:30:52,15,10,1, 11.9,1,1, 2.523, 10511.523, 300.539, 52785.090 23/01/01,11:30:52,16,10,1, 11.9,1,1, 2.523, 10511.542, 300.534, 52785.146 23/01/01,11:30:52,17,10,1, 11.9,1,1, 2.523, 10511.518, 300.551, 52785.094 23/01/01,11:30:52,18,10,1, 11.9,1,1, 2.523, 10511.546, 300.565, 52785.118 23/01/01,11:30:52,19,10,1, 11.9,1,1, 2.523, 10511.519, 300.547, 52785.149 23/01/01,11:30:53,00,10,1, 11.9,1,1, 2.523, 10511.514, 300.547, 52785.149 23/01/01,11:30:53,01,10,1, 11.9,1,1, 2.523, 10511.528, 300.567, 52785.128 23/01/01,11:30:53,02,10,1, 11.9,1,1, 2.523, 10511.523, 300.577, 52785.148 23/01/01,11:30:53,03,10,1, 11.9,1,1, 2.523, 10511.524, 300.560, 52785.127 23/01/01,11:30:53,04,10,1, 11.9,1,1, 2.523, 10511.508, 300.559, 52785.151 23/01/01,11:30:53,05,10,1, 11.9,1,1, 2.523, 10511.494, 300.585, 52785.140 23/01/01,11:30:53,06,10,1, 11.9,1,1, 2.523, 10511.513, 300.590, 52785.120 23/01/01,11:30:53,07,10,1, 11.9,1,1, 2.523, 10511.499, 300.592, 52785.163 23/01/01,11:30:53,08,10,1, 11.9,1,1, 2.523, 10511.503, 300.587, 52785.168 23/01/01,11:30:53,09,10,1, 11.9,1,1, 2.523, 10511.508, 300.589, 52785.153 23/01/01,11:30:53,10,10,1, 11.9,1,1, 2.523, 10511.510, 300.592, 52785.176 23/01/01,11:30:53,11,10,1, 11.9,1,1, 2.523, 10511.498, 300.597, 52785.145 23/01/01,11:30:53,12,10,1, 11.9,1,1, 2.523, 10511.487, 300.601, 52785.152 23/01/01,11:30:53,13,10,1, 11.9,1,1, 2.523, 10511.477, 300.596, 52785.131 23/01/01,11:30:53,14,10,1, 11.9,1,1, 2.523, 10511.481, 300.597, 52785.118 23/01/01,11:30:53,15,10,1, 11.9,1,1, 2.523, 10511.499, 300.604, 52785.151 23/01/01,11:30:53,16,10,1, 11.9,1,1, 2.523, 10511.489, 300.597, 52785.140 23/01/01,11:30:53,17,10,1, 11.9,1,1, 2.523, 10511.454, 300.623, 52785.142 23/01/01,11:30:53,18,10,1, 11.9,1,1, 2.523, 10511.485, 300.608, 52785.140 23/01/01,11:30:53,19,10,1, 11.9,1,1, 2.523, 10511.501, 300.592, 52785.128 23/01/01,11:30:54,00,10,1, 11.9,1,1, 2.524, 10511.497, 300.592, 52785.128 23/01/01,11:30:54,01,10,1, 11.9,1,1, 2.524, 10511.467, 300.631, 52785.151 23/01/01,11:30:54,02,10,1, 11.9,1,1, 2.524, 10511.473, 300.606, 52785.099 23/01/01,11:30:54,03,10,1, 11.9,1,1, 2.524, 10511.450, 300.605, 52785.136 23/01/01,11:30:54,04,10,1, 11.9,1,1, 2.524, 10511.464, 300.635, 52785.134 23/01/01,11:30:54,05,10,1, 11.9,1,1, 2.524, 10511.460, 300.605, 52785.150 23/01/01,11:30:54,06,10,1, 11.9,1,1, 2.524, 10511.446, 300.613, 52785.142 23/01/01,11:30:54,07,10,1, 11.9,1,1, 2.524, 10511.445, 300.624, 52785.164 23/01/01,11:30:54,08,10,1, 11.9,1,1, 2.524, 10511.474, 300.593, 52785.058 23/01/01,11:30:54,09,10,1, 11.9,1,1, 2.524, 10511.418, 300.629, 52784.997 23/01/01,11:30:54,10,10,1, 11.9,1,1, 2.524, 10511.426, 300.612, 52785.120 23/01/01,11:30:54,11,10,1, 11.9,1,1, 2.524, 10511.443, 300.651, 52785.153 23/01/01,11:30:54,12,10,1, 11.9,1,1, 2.524, 10511.435, 300.621, 52785.098 23/01/01,11:30:54,13,10,1, 11.9,1,1, 2.524, 10511.429, 300.617, 52785.126 23/01/01,11:30:54,14,10,1, 11.9,1,1, 2.524, 10511.423, 300.661, 52785.173 23/01/01,11:30:54,15,10,1, 11.9,1,1, 2.524, 10511.423, 300.626, 52785.144 23/01/01,11:30:54,16,10,1, 11.9,1,1, 2.524, 10511.432, 300.657, 52785.135 23/01/01,11:30:54,17,10,1, 11.9,1,1, 2.524, 10511.397, 300.656, 52785.177 23/01/01,11:30:54,18,10,1, 11.9,1,1, 2.524, 10511.394, 300.628, 52785.146 23/01/01,11:30:54,19,10,1, 11.9,1,1, 2.524, 10511.389, 300.657, 52785.201 23/01/01,11:30:55,00,10,1, 11.9,1,1, 2.523, 10511.389, 300.657, 52785.201 23/01/01,11:30:55,01,10,1, 11.9,1,1, 2.523, 10511.428, 300.671, 52785.171 23/01/01,11:30:55,02,10,1, 11.9,1,1, 2.523, 10511.383, 300.685, 52785.197 23/01/01,11:30:55,03,10,1, 11.9,1,1, 2.523, 10511.411, 300.679, 52785.206 23/01/01,11:30:55,04,10,1, 11.9,1,1, 2.523, 10511.380, 300.689, 52785.208 23/01/01,11:30:55,05,10,1, 11.9,1,1, 2.523, 10511.389, 300.706, 52785.220 23/01/01,11:30:55,06,10,1, 11.9,1,1, 2.523, 10511.404, 300.699, 52785.207 23/01/01,11:30:55,07,10,1, 11.9,1,1, 2.523, 10511.352, 300.703, 52785.192 23/01/01,11:30:55,08,10,1, 11.9,1,1, 2.523, 10511.366, 300.734, 52785.256 23/01/01,11:30:55,09,10,1, 11.9,1,1, 2.523, 10511.397, 300.712, 52785.250 23/01/01,11:30:55,10,10,1, 11.9,1,1, 2.523, 10511.388, 300.740, 52785.233 23/01/01,11:30:55,11,10,1, 11.9,1,1, 2.523, 10511.379, 300.757, 52785.244 23/01/01,11:30:55,12,10,1, 11.9,1,1, 2.523, 10511.383, 300.758, 52785.250 23/01/01,11:30:55,13,10,1, 11.9,1,1, 2.523, 10511.369, 300.764, 52785.234 23/01/01,11:30:55,14,10,1, 11.9,1,1, 2.523, 10511.370, 300.773, 52785.252 23/01/01,11:30:55,15,10,1, 11.9,1,1, 2.523, 10511.373, 300.775, 52785.239 23/01/01,11:30:55,16,10,1, 11.9,1,1, 2.523, 10511.370, 300.778, 52785.280 23/01/01,11:30:55,17,10,1, 11.9,1,1, 2.523, 10511.331, 300.817, 52785.255 23/01/01,11:30:55,18,10,1, 11.9,1,1, 2.523, 10511.360, 300.801, 52785.279 23/01/01,11:30:55,19,10,1, 11.9,1,1, 2.523, 10511.342, 300.811, 52785.245 23/01/01,11:30:56,00,10,1, 11.9,1,1, 2.521, 10511.339, 300.811, 52785.245 23/01/01,11:30:56,01,10,1, 11.9,1,1, 2.521, 10511.355, 300.841, 52785.269 23/01/01,11:30:56,02,10,1, 11.9,1,1, 2.521, 10511.339, 300.833, 52785.289 23/01/01,11:30:56,03,10,1, 11.9,1,1, 2.521, 10511.345, 300.854, 52785.268 23/01/01,11:30:56,04,10,1, 11.9,1,1, 2.521, 10511.340, 300.858, 52785.317 23/01/01,11:30:56,05,10,1, 11.9,1,1, 2.521, 10511.343, 300.869, 52785.278 23/01/01,11:30:56,06,10,1, 11.9,1,1, 2.521, 10511.341, 300.875, 52785.348 23/01/01,11:30:56,07,10,1, 11.9,1,1, 2.521, 10511.335, 300.908, 52785.327 23/01/01,11:30:56,08,10,1, 11.9,1,1, 2.521, 10511.346, 300.889, 52785.347 23/01/01,11:30:56,09,10,1, 11.9,1,1, 2.521, 10511.349, 300.924, 52785.348 23/01/01,11:30:56,10,10,1, 11.9,1,1, 2.521, 10511.330, 300.906, 52785.346 23/01/01,11:30:56,11,10,1, 11.9,1,1, 2.521, 10511.352, 300.927, 52785.366 23/01/01,11:30:56,12,10,1, 11.9,1,1, 2.521, 10511.324, 300.950, 52785.352 23/01/01,11:30:56,13,10,1, 11.9,1,1, 2.521, 10511.317, 300.913, 52785.374 23/01/01,11:30:56,14,10,1, 11.9,1,1, 2.521, 10511.325, 300.957, 52785.366 23/01/01,11:30:56,15,10,1, 11.9,1,1, 2.521, 10511.301, 300.957, 52785.380 23/01/01,11:30:56,16,10,1, 11.9,1,1, 2.521, 10511.334, 300.980, 52785.408 23/01/01,11:30:56,17,10,1, 11.9,1,1, 2.521, 10511.313, 300.979, 52785.377 23/01/01,11:30:56,18,10,1, 11.9,1,1, 2.521, 10511.318, 300.985, 52785.396 23/01/01,11:30:56,19,10,1, 11.9,1,1, 2.521, 10511.329, 300.996, 52785.419 23/01/01,11:30:57,00,10,1, 11.9,1,1, 2.524, 10511.322, 300.996, 52785.419 23/01/01,11:30:57,01,10,1, 11.9,1,1, 2.524, 10511.318, 300.986, 52785.421 23/01/01,11:30:57,02,10,1, 11.9,1,1, 2.524, 10511.281, 301.011, 52785.554 23/01/01,11:30:57,03,10,1, 11.9,1,1, 2.524, 10511.295, 301.010, 52785.581 23/01/01,11:30:57,04,10,1, 11.9,1,1, 2.524, 10511.314, 301.014, 52785.616 23/01/01,11:30:57,05,10,1, 11.9,1,1, 2.524, 10511.288, 301.018, 52785.607 23/01/01,11:30:57,06,10,1, 11.9,1,1, 2.524, 10511.295, 301.007, 52785.620 23/01/01,11:30:57,07,10,1, 11.9,1,1, 2.524, 10511.281, 301.032, 52785.645 23/01/01,11:30:57,08,10,1, 11.9,1,1, 2.524, 10511.262, 301.065, 52785.648 23/01/01,11:30:57,09,10,1, 11.9,1,1, 2.524, 10511.273, 301.050, 52785.645 23/01/01,11:30:57,10,10,1, 11.9,1,1, 2.524, 10511.275, 301.069, 52785.666 23/01/01,11:30:57,11,10,1, 11.9,1,1, 2.524, 10511.286, 301.062, 52785.690 23/01/01,11:30:57,12,10,1, 11.9,1,1, 2.524, 10511.266, 301.076, 52785.684 23/01/01,11:30:57,13,10,1, 11.9,1,1, 2.524, 10511.269, 301.060, 52785.662 23/01/01,11:30:57,14,10,1, 11.9,1,1, 2.524, 10511.275, 301.077, 52785.676 23/01/01,11:30:57,15,10,1, 11.9,1,1, 2.524, 10511.255, 301.113, 52785.680 23/01/01,11:30:57,16,10,1, 11.9,1,1, 2.524, 10511.260, 301.100, 52785.663 23/01/01,11:30:57,17,10,1, 11.9,1,1, 2.524, 10511.244, 301.112, 52785.659 23/01/01,11:30:57,18,10,1, 11.9,1,1, 2.524, 10511.260, 301.082, 52785.655 23/01/01,11:30:57,19,10,1, 11.9,1,1, 2.524, 10511.247, 301.104, 52785.674 23/01/01,11:30:58,00,10,1, 11.9,1,1, 2.521, 10511.239, 301.104, 52785.674 23/01/01,11:30:58,01,10,1, 11.9,1,1, 2.521, 10511.259, 301.115, 52785.691 23/01/01,11:30:58,02,10,1, 11.9,1,1, 2.521, 10511.251, 301.150, 52785.694 23/01/01,11:30:58,03,10,1, 11.9,1,1, 2.521, 10511.233, 301.155, 52785.683 23/01/01,11:30:58,04,10,1, 11.9,1,1, 2.521, 10511.249, 301.139, 52785.722 23/01/01,11:30:58,05,10,1, 11.9,1,1, 2.521, 10511.254, 301.168, 52785.699 23/01/01,11:30:58,06,10,1, 11.9,1,1, 2.521, 10511.236, 301.190, 52785.691 23/01/01,11:30:58,07,10,1, 11.9,1,1, 2.521, 10511.246, 301.194, 52785.712 23/01/01,11:30:58,08,10,1, 11.9,1,1, 2.521, 10511.251, 301.174, 52785.726 23/01/01,11:30:58,09,10,1, 11.9,1,1, 2.521, 10511.247, 301.194, 52785.732 23/01/01,11:30:58,10,10,1, 11.9,1,1, 2.521, 10511.213, 301.200, 52785.696 23/01/01,11:30:58,11,10,1, 11.9,1,1, 2.521, 10511.203, 301.224, 52785.710 23/01/01,11:30:58,12,10,1, 11.9,1,1, 2.521, 10511.213, 301.216, 52785.743 23/01/01,11:30:58,13,10,1, 11.9,1,1, 2.521, 10511.206, 301.243, 52785.755 23/01/01,11:30:58,14,10,1, 11.9,1,1, 2.521, 10511.204, 301.224, 52785.752 23/01/01,11:30:58,15,10,1, 11.9,1,1, 2.521, 10511.221, 301.249, 52785.710 23/01/01,11:30:58,16,10,1, 11.9,1,1, 2.521, 10511.202, 301.216, 52785.759 23/01/01,11:30:58,17,10,1, 11.9,1,1, 2.521, 10511.206, 301.228, 52785.719 23/01/01,11:30:58,18,10,1, 11.9,1,1, 2.521, 10511.189, 301.235, 52785.745 23/01/01,11:30:58,19,10,1, 11.9,1,1, 2.521, 10511.199, 301.258, 52785.751 23/01/01,11:30:59,00,09,1, 11.9,1,1, 2.523, 10511.197, 301.258, 52785.751 23/01/01,11:30:59,01,09,1, 11.9,1,1, 2.523, 10511.170, 301.241, 52785.765 23/01/01,11:30:59,02,09,1, 11.9,1,1, 2.523, 10511.184, 301.260, 52785.776 23/01/01,11:30:59,03,09,1, 11.9,1,1, 2.523, 10511.172, 301.248, 52785.748 23/01/01,11:30:59,04,09,1, 11.9,1,1, 2.523, 10511.156, 301.262, 52785.768 23/01/01,11:30:59,05,09,1, 11.9,1,1, 2.523, 10511.189, 301.279, 52785.781 23/01/01,11:30:59,06,09,1, 11.9,1,1, 2.523, 10511.152, 301.273, 52785.811 23/01/01,11:30:59,07,09,1, 11.9,1,1, 2.523, 10511.153, 301.293, 52785.776 23/01/01,11:30:59,08,09,1, 11.9,1,1, 2.523, 10511.133, 301.288, 52785.800 23/01/01,11:30:59,09,09,1, 11.9,1,1, 2.523, 10511.163, 301.303, 52785.802 23/01/01,11:30:59,10,09,1, 11.9,1,1, 2.523, 10511.155, 301.288, 52785.782 23/01/01,11:30:59,11,09,1, 11.9,1,1, 2.523, 10511.145, 301.299, 52785.780 23/01/01,11:30:59,12,09,1, 11.9,1,1, 2.523, 10511.161, 301.317, 52785.811 23/01/01,11:30:59,13,09,1, 11.9,1,1, 2.523, 10511.135, 301.332, 52785.826 23/01/01,11:30:59,14,09,1, 11.9,1,1, 2.523, 10511.128, 301.308, 52785.826 23/01/01,11:30:59,15,09,1, 11.9,1,1, 2.523, 10511.133, 301.321, 52785.800 23/01/01,11:30:59,16,09,1, 11.9,1,1, 2.523, 10511.126, 301.335, 52785.817 23/01/01,11:30:59,17,09,1, 11.9,1,1, 2.523, 10511.107, 301.335, 52785.802 23/01/01,11:30:59,18,09,1, 11.9,1,1, 2.523, 10511.134, 301.318, 52785.804 23/01/01,11:30:59,19,09,1, 11.9,1,1, 2.523, 10511.126, 301.351, 52785.819 23/01/01,11:31:00,00,09,1, 11.9,1,1, 2.521, 10511.122, 301.351, 52785.819 23/01/01,11:31:00,01,09,1, 11.9,1,1, 2.521, 10511.118, 301.366, 52785.820 23/01/01,11:31:00,02,09,1, 11.9,1,1, 2.521, 10511.117, 301.358, 52785.654 23/01/01,11:31:00,03,09,1, 11.9,1,1, 2.521, 10511.085, 301.366, 52785.617 23/01/01,11:31:00,04,09,1, 11.9,1,1, 2.521, 10511.087, 301.380, 52785.649 23/01/01,11:31:00,05,09,1, 11.9,1,1, 2.521, 10511.090, 301.387, 52785.667 23/01/01,11:31:00,06,09,1, 11.9,1,1, 2.521, 10511.104, 301.384, 52785.642 23/01/01,11:31:00,07,09,1, 11.9,1,1, 2.521, 10511.082, 301.371, 52785.630 23/01/01,11:31:00,08,09,1, 11.9,1,1, 2.521, 10511.077, 301.374, 52785.650 23/01/01,11:31:00,09,09,1, 11.9,1,1, 2.521, 10511.047, 301.379, 52785.622 23/01/01,11:31:00,10,09,1, 11.9,1,1, 2.521, 10511.090, 301.365, 52785.642 23/01/01,11:31:00,11,09,1, 11.9,1,1, 2.521, 10511.070, 301.381, 52785.619 23/01/01,11:31:00,12,09,1, 11.9,1,1, 2.521, 10511.041, 301.361, 52785.621 23/01/01,11:31:00,13,09,1, 11.9,1,1, 2.521, 10511.060, 301.378, 52785.654 23/01/01,11:31:00,14,09,1, 11.9,1,1, 2.521, 10511.058, 301.376, 52785.630 23/01/01,11:31:00,15,09,1, 11.9,1,1, 2.521, 10511.037, 301.386, 52785.625 23/01/01,11:31:00,16,09,1, 11.9,1,1, 2.521, 10511.041, 301.392, 52785.621 23/01/01,11:31:00,17,09,1, 11.9,1,1, 2.521, 10511.021, 301.372, 52785.589 23/01/01,11:31:00,18,09,1, 11.9,1,1, 2.521, 10511.005, 301.378, 52785.629 23/01/01,11:31:00,19,09,1, 11.9,1,1, 2.521, 10511.019, 301.379, 52785.627 23/01/01,11:31:01,00,09,1, 11.8,1,1, 2.523, 10511.013, 301.379, 52785.627 23/01/01,11:31:01,01,09,1, 11.8,1,1, 2.523, 10511.009, 301.371, 52785.608 23/01/01,11:31:01,02,09,1, 11.8,1,1, 2.523, 10510.999, 301.372, 52785.562 23/01/01,11:31:01,03,09,1, 11.8,1,1, 2.523, 10511.008, 301.366, 52785.582 23/01/01,11:31:01,04,09,1, 11.8,1,1, 2.523, 10511.014, 301.359, 52785.462 23/01/01,11:31:01,05,09,1, 11.8,1,1, 2.523, 10510.991, 301.374, 52785.649 23/01/01,11:31:01,06,09,1, 11.8,1,1, 2.523, 10510.986, 301.367, 52785.652 23/01/01,11:31:01,07,09,1, 11.8,1,1, 2.523, 10510.975, 301.337, 52785.594 23/01/01,11:31:01,08,09,1, 11.8,1,1, 2.523, 10510.988, 301.353, 52785.642 23/01/01,11:31:01,09,09,1, 11.8,1,1, 2.523, 10510.930, 301.359, 52785.686 23/01/01,11:31:01,10,09,1, 11.8,1,1, 2.523, 10511.009, 301.310, 52785.554 23/01/01,11:31:01,11,09,1, 11.8,1,1, 2.523, 10510.984, 301.331, 52785.528 23/01/01,11:31:01,12,09,1, 11.8,1,1, 2.523, 10510.950, 301.322, 52785.608 23/01/01,11:31:01,13,09,1, 11.8,1,1, 2.523, 10510.971, 301.348, 52785.577 23/01/01,11:31:01,14,09,1, 11.8,1,1, 2.523, 10510.944, 301.358, 52785.644 23/01/01,11:31:01,15,09,1, 11.8,1,1, 2.523, 10510.968, 301.343, 52785.603 23/01/01,11:31:01,16,09,1, 11.8,1,1, 2.523, 10510.937, 301.365, 52785.594 23/01/01,11:31:01,17,09,1, 11.8,1,1, 2.523, 10510.933, 301.371, 52785.612 23/01/01,11:31:01,18,09,1, 11.8,1,1, 2.523, 10510.957, 301.361, 52785.589 23/01/01,11:31:01,19,09,1, 11.8,1,1, 2.523, 10510.947, 301.387, 52785.597 23/01/01,11:31:02,00,09,1, 11.9,1,1, 2.520, 10510.947, 301.387, 52785.597 23/01/01,11:31:02,01,09,1, 11.9,1,1, 2.520, 10510.943, 301.415, 52785.625 23/01/01,11:31:02,02,09,1, 11.9,1,1, 2.520, 10510.938, 301.404, 52785.620 23/01/01,11:31:02,03,09,1, 11.9,1,1, 2.520, 10510.954, 301.384, 52785.625 23/01/01,11:31:02,04,09,1, 11.9,1,1, 2.520, 10510.941, 301.393, 52785.648 23/01/01,11:31:02,05,09,1, 11.9,1,1, 2.520, 10510.952, 301.408, 52785.661 23/01/01,11:31:02,06,09,1, 11.9,1,1, 2.520, 10510.925, 301.407, 52785.651 23/01/01,11:31:02,07,09,1, 11.9,1,1, 2.520, 10510.931, 301.424, 52785.644 23/01/01,11:31:02,08,09,1, 11.9,1,1, 2.520, 10510.951, 301.418, 52785.672 23/01/01,11:31:02,09,09,1, 11.9,1,1, 2.520, 10510.918, 301.396, 52785.681 23/01/01,11:31:02,10,09,1, 11.9,1,1, 2.520, 10510.920, 301.416, 52785.681 23/01/01,11:31:02,11,09,1, 11.9,1,1, 2.520, 10510.933, 301.425, 52785.677 23/01/01,11:31:02,12,09,1, 11.9,1,1, 2.520, 10510.925, 301.435, 52785.665 23/01/01,11:31:02,13,09,1, 11.9,1,1, 2.520, 10510.931, 301.464, 52785.731 23/01/01,11:31:02,14,09,1, 11.9,1,1, 2.520, 10510.921, 301.452, 52785.688 23/01/01,11:31:02,15,09,1, 11.9,1,1, 2.520, 10510.913, 301.456, 52785.689 23/01/01,11:31:02,16,09,1, 11.9,1,1, 2.520, 10510.930, 301.478, 52785.736 23/01/01,11:31:02,17,09,1, 11.9,1,1, 2.520, 10510.913, 301.483, 52785.703 23/01/01,11:31:02,18,09,1, 11.9,1,1, 2.520, 10510.901, 301.474, 52785.718 23/01/01,11:31:02,19,09,1, 11.9,1,1, 2.520, 10510.912, 301.514, 52785.668 23/01/01,11:31:03,00,09,1, 11.9,1,1, 2.519, 10510.905, 301.514, 52785.668 23/01/01,11:31:03,01,09,1, 11.9,1,1, 2.519, 10510.917, 301.518, 52785.718 23/01/01,11:31:03,02,09,1, 11.9,1,1, 2.519, 10510.904, 301.514, 52785.680 23/01/01,11:31:03,03,09,1, 11.9,1,1, 2.519, 10510.917, 301.543, 52785.718 23/01/01,11:31:03,04,09,1, 11.9,1,1, 2.519, 10510.901, 301.516, 52785.744 23/01/01,11:31:03,05,09,1, 11.9,1,1, 2.519, 10510.882, 301.516, 52785.731 23/01/01,11:31:03,06,09,1, 11.9,1,1, 2.519, 10510.903, 301.550, 52785.746 23/01/01,11:31:03,07,09,1, 11.9,1,1, 2.519, 10510.886, 301.538, 52785.701 23/01/01,11:31:03,08,09,1, 11.9,1,1, 2.519, 10510.888, 301.536, 52785.733 23/01/01,11:31:03,09,09,1, 11.9,1,1, 2.519, 10510.893, 301.547, 52785.762 23/01/01,11:31:03,10,09,1, 11.9,1,1, 2.519, 10510.884, 301.542, 52785.713 23/01/01,11:31:03,11,09,1, 11.9,1,1, 2.519, 10510.897, 301.563, 52785.743 23/01/01,11:31:03,12,09,1, 11.9,1,1, 2.519, 10510.867, 301.549, 52785.731 23/01/01,11:31:03,13,09,1, 11.9,1,1, 2.519, 10510.886, 301.547, 52785.748 23/01/01,11:31:03,14,09,1, 11.9,1,1, 2.519, 10510.893, 301.579, 52785.728 23/01/01,11:31:03,15,09,1, 11.9,1,1, 2.519, 10510.875, 301.585, 52785.719 23/01/01,11:31:03,16,09,1, 11.9,1,1, 2.519, 10510.865, 301.570, 52785.749 23/01/01,11:31:03,17,09,1, 11.9,1,1, 2.519, 10510.877, 301.587, 52785.715 23/01/01,11:31:03,18,09,1, 11.9,1,1, 2.519, 10510.857, 301.584, 52785.661 23/01/01,11:31:03,19,09,1, 11.9,1,1, 2.519, 10510.851, 301.600, 52785.742 23/01/01,11:31:04,00,08,1, 11.8,1,1, 2.524, 10510.846, 301.600, 52785.742 23/01/01,11:31:04,01,08,1, 11.8,1,1, 2.524, 10510.845, 301.573, 52785.726 23/01/01,11:31:04,02,08,1, 11.8,1,1, 2.524, 10510.852, 301.612, 52785.752 23/01/01,11:31:04,03,08,1, 11.8,1,1, 2.524, 10510.847, 301.577, 52785.737 23/01/01,11:31:04,04,08,1, 11.8,1,1, 2.524, 10510.868, 301.587, 52785.772 23/01/01,11:31:04,05,08,1, 11.8,1,1, 2.524, 10510.862, 301.592, 52785.780 23/01/01,11:31:04,06,08,1, 11.8,1,1, 2.524, 10510.834, 301.576, 52785.751 23/01/01,11:31:04,07,08,1, 11.8,1,1, 2.524, 10510.856, 301.602, 52785.744 23/01/01,11:31:04,08,08,1, 11.8,1,1, 2.524, 10510.834, 301.582, 52785.731 23/01/01,11:31:04,09,08,1, 11.8,1,1, 2.524, 10510.829, 301.586, 52785.730 23/01/01,11:31:04,10,08,1, 11.8,1,1, 2.524, 10510.831, 301.596, 52785.747 23/01/01,11:31:04,11,08,1, 11.8,1,1, 2.524, 10510.827, 301.604, 52785.749 23/01/01,11:31:04,12,08,1, 11.8,1,1, 2.524, 10510.810, 301.580, 52785.752 23/01/01,11:31:04,13,08,1, 11.8,1,1, 2.524, 10510.850, 301.592, 52785.744 23/01/01,11:31:04,14,08,1, 11.8,1,1, 2.524, 10510.843, 301.615, 52785.740 23/01/01,11:31:04,15,08,1, 11.8,1,1, 2.524, 10510.822, 301.606, 52785.722 23/01/01,11:31:04,16,08,1, 11.8,1,1, 2.524, 10510.823, 301.591, 52785.698 23/01/01,11:31:04,17,08,1, 11.8,1,1, 2.524, 10510.801, 301.592, 52785.719 23/01/01,11:31:04,18,08,1, 11.8,1,1, 2.524, 10510.787, 301.602, 52785.721 23/01/01,11:31:04,19,08,1, 11.8,1,1, 2.524, 10510.825, 301.602, 52785.707 23/01/01,11:31:05,00,10,1, 12.0,1,1, 2.522, 10510.821, 301.602, 52785.707 23/01/01,11:31:05,01,10,1, 12.0,1,1, 2.522, 10510.804, 301.594, 52785.705 23/01/01,11:31:05,02,10,1, 12.0,1,1, 2.522, 10510.772, 301.617, 52785.765 23/01/01,11:31:05,03,10,1, 12.0,1,1, 2.522, 10510.843, 301.593, 52785.703 23/01/01,11:31:05,04,10,1, 12.0,1,1, 2.522, 10510.805, 301.616, 52785.688 23/01/01,11:31:05,05,10,1, 12.0,1,1, 2.522, 10510.797, 301.620, 52785.693 23/01/01,11:31:05,06,10,1, 12.0,1,1, 2.522, 10510.793, 301.615, 52785.720 23/01/01,11:31:05,07,10,1, 12.0,1,1, 2.522, 10510.805, 301.591, 52785.669 23/01/01,11:31:05,08,10,1, 12.0,1,1, 2.522, 10510.781, 301.584, 52785.658 23/01/01,11:31:05,09,10,1, 12.0,1,1, 2.522, 10510.781, 301.600, 52785.716 23/01/01,11:31:05,10,10,1, 12.0,1,1, 2.522, 10510.786, 301.625, 52785.673 23/01/01,11:31:05,11,10,1, 12.0,1,1, 2.522, 10510.799, 301.603, 52785.662 23/01/01,11:31:05,12,10,1, 12.0,1,1, 2.522, 10510.791, 301.593, 52785.654 23/01/01,11:31:05,13,10,1, 12.0,1,1, 2.522, 10510.789, 301.589, 52785.629 23/01/01,11:31:05,14,10,1, 12.0,1,1, 2.522, 10510.798, 301.596, 52785.667 23/01/01,11:31:05,15,10,1, 12.0,1,1, 2.522, 10510.807, 301.587, 52785.655 23/01/01,11:31:05,16,10,1, 12.0,1,1, 2.522, 10510.786, 301.590, 52785.631 23/01/01,11:31:05,17,10,1, 12.0,1,1, 2.522, 10510.779, 301.579, 52785.604 23/01/01,11:31:05,18,10,1, 12.0,1,1, 2.522, 10510.793, 301.560, 52785.593 23/01/01,11:31:05,19,10,1, 12.0,1,1, 2.522, 10510.780, 301.580, 52785.594 23/01/01,11:31:06,00,10,1, 11.9,1,1, 2.525, 10510.780, 301.580, 52785.594 23/01/01,11:31:06,01,10,1, 11.9,1,1, 2.525, 10510.788, 301.560, 52785.606 23/01/01,11:31:06,02,10,1, 11.9,1,1, 2.525, 10510.803, 301.560, 52785.609 23/01/01,11:31:06,03,10,1, 11.9,1,1, 2.525, 10510.805, 301.578, 52785.584 23/01/01,11:31:06,04,10,1, 11.9,1,1, 2.525, 10510.794, 301.587, 52785.597 23/01/01,11:31:06,05,10,1, 11.9,1,1, 2.525, 10510.796, 301.592, 52785.612 23/01/01,11:31:06,06,10,1, 11.9,1,1, 2.525, 10510.789, 301.568, 52785.609 23/01/01,11:31:06,07,10,1, 11.9,1,1, 2.525, 10510.819, 301.594, 52785.590 23/01/01,11:31:06,08,10,1, 11.9,1,1, 2.525, 10510.818, 301.586, 52785.588 23/01/01,11:31:06,09,10,1, 11.9,1,1, 2.525, 10510.804, 301.589, 52785.589 23/01/01,11:31:06,10,10,1, 11.9,1,1, 2.525, 10510.829, 301.602, 52785.604 23/01/01,11:31:06,11,10,1, 11.9,1,1, 2.525, 10510.817, 301.587, 52785.593 23/01/01,11:31:06,12,10,1, 11.9,1,1, 2.525, 10510.833, 301.621, 52785.595 23/01/01,11:31:06,13,10,1, 11.9,1,1, 2.525, 10510.826, 301.624, 52785.618 23/01/01,11:31:06,14,10,1, 11.9,1,1, 2.525, 10510.817, 301.622, 52785.592 23/01/01,11:31:06,15,10,1, 11.9,1,1, 2.525, 10510.846, 301.665, 52785.623 23/01/01,11:31:06,16,10,1, 11.9,1,1, 2.525, 10510.842, 301.648, 52785.644 23/01/01,11:31:06,17,10,1, 11.9,1,1, 2.525, 10510.852, 301.651, 52785.628 23/01/01,11:31:06,18,10,1, 11.9,1,1, 2.525, 10510.847, 301.653, 52785.621 23/01/01,11:31:06,19,10,1, 11.9,1,1, 2.525, 10510.877, 301.664, 52785.642 23/01/01,11:31:07,00,10,1, 11.8,1,1, 2.519, 10510.871, 301.664, 52785.642 23/01/01,11:31:07,01,10,1, 11.8,1,1, 2.519, 10510.859, 301.667, 52785.625 23/01/01,11:31:07,02,10,1, 11.8,1,1, 2.519, 10510.870, 301.693, 52785.648 23/01/01,11:31:07,03,10,1, 11.8,1,1, 2.519, 10510.871, 301.686, 52785.615 23/01/01,11:31:07,04,10,1, 11.8,1,1, 2.519, 10510.873, 301.719, 52785.655 23/01/01,11:31:07,05,10,1, 11.8,1,1, 2.519, 10510.882, 301.706, 52785.641 23/01/01,11:31:07,06,10,1, 11.8,1,1, 2.519, 10510.856, 301.742, 52785.611 23/01/01,11:31:07,07,10,1, 11.8,1,1, 2.519, 10510.901, 301.761, 52785.639 23/01/01,11:31:07,08,10,1, 11.8,1,1, 2.519, 10510.878, 301.734, 52785.650 23/01/01,11:31:07,09,10,1, 11.8,1,1, 2.519, 10510.899, 301.788, 52785.691 23/01/01,11:31:07,10,10,1, 11.8,1,1, 2.519, 10510.889, 301.788, 52785.646 23/01/01,11:31:07,11,10,1, 11.8,1,1, 2.519, 10510.903, 301.778, 52785.629 23/01/01,11:31:07,12,10,1, 11.8,1,1, 2.519, 10510.933, 301.804, 52785.670 23/01/01,11:31:07,13,10,1, 11.8,1,1, 2.519, 10510.900, 301.796, 52785.654 23/01/01,11:31:07,14,10,1, 11.8,1,1, 2.519, 10510.931, 301.809, 52785.677 23/01/01,11:31:07,15,10,1, 11.8,1,1, 2.519, 10510.935, 301.823, 52785.688 23/01/01,11:31:07,16,10,1, 11.8,1,1, 2.519, 10510.922, 301.820, 52785.650 23/01/01,11:31:07,17,10,1, 11.8,1,1, 2.519, 10510.920, 301.848, 52785.679 23/01/01,11:31:07,18,10,1, 11.8,1,1, 2.519, 10510.913, 301.837, 52785.627 23/01/01,11:31:07,19,10,1, 11.8,1,1, 2.519, 10510.930, 301.862, 52785.673 23/01/01,11:31:08,00,10,1, 12.0,1,1, 2.528, 10510.930, 301.862, 52785.673 23/01/01,11:31:08,01,10,1, 12.0,1,1, 2.528, 10510.958, 301.837, 52785.575 23/01/01,11:31:08,02,10,1, 12.0,1,1, 2.528, 10510.953, 301.889, 52785.681 23/01/01,11:31:08,03,10,1, 12.0,1,1, 2.528, 10510.944, 301.894, 52785.682 23/01/01,11:31:08,04,10,1, 12.0,1,1, 2.528, 10510.944, 301.897, 52785.919 23/01/01,11:31:08,05,10,1, 12.0,1,1, 2.528, 10510.997, 301.863, 52785.656 23/01/01,11:31:08,06,10,1, 12.0,1,1, 2.528, 10510.967, 301.857, 52785.605 23/01/01,11:31:08,07,10,1, 12.0,1,1, 2.528, 10510.972, 301.893, 52785.619 23/01/01,11:31:08,08,10,1, 12.0,1,1, 2.528, 10510.993, 301.900, 52785.668 23/01/01,11:31:08,09,10,1, 12.0,1,1, 2.528, 10510.968, 301.884, 52785.656 23/01/01,11:31:08,10,10,1, 12.0,1,1, 2.528, 10510.992, 301.948, 52785.674 23/01/01,11:31:08,11,10,1, 12.0,1,1, 2.528, 10510.982, 301.940, 52785.674 23/01/01,11:31:08,12,10,1, 12.0,1,1, 2.528, 10510.991, 301.911, 52785.663 23/01/01,11:31:08,13,10,1, 12.0,1,1, 2.528, 10510.998, 301.952, 52785.655 23/01/01,11:31:08,14,10,1, 12.0,1,1, 2.528, 10511.014, 301.964, 52785.632 23/01/01,11:31:08,15,10,1, 12.0,1,1, 2.528, 10510.994, 301.959, 52785.649 23/01/01,11:31:08,16,10,1, 12.0,1,1, 2.528, 10511.002, 301.929, 52785.616 23/01/01,11:31:08,17,10,1, 12.0,1,1, 2.528, 10511.002, 301.941, 52785.633 23/01/01,11:31:08,18,10,1, 12.0,1,1, 2.528, 10511.010, 301.971, 52785.621 23/01/01,11:31:08,19,10,1, 12.0,1,1, 2.528, 10511.025, 301.966, 52785.588 23/01/01,11:31:09,00,10,1, 11.9,1,1, 2.524, 10511.022, 301.966, 52785.588 23/01/01,11:31:09,01,10,1, 11.9,1,1, 2.524, 10511.038, 302.002, 52785.620 23/01/01,11:31:09,02,10,1, 11.9,1,1, 2.524, 10511.064, 301.995, 52785.605 23/01/01,11:31:09,03,10,1, 11.9,1,1, 2.524, 10511.078, 301.987, 52785.597 23/01/01,11:31:09,04,10,1, 11.9,1,1, 2.524, 10511.081, 301.977, 52785.569 23/01/01,11:31:09,05,10,1, 11.9,1,1, 2.524, 10511.064, 301.963, 52785.615 23/01/01,11:31:09,06,10,1, 11.9,1,1, 2.524, 10511.076, 301.990, 52785.587 23/01/01,11:31:09,07,10,1, 11.9,1,1, 2.524, 10511.071, 301.985, 52785.590 23/01/01,11:31:09,08,10,1, 11.9,1,1, 2.524, 10511.063, 302.011, 52785.618 23/01/01,11:31:09,09,10,1, 11.9,1,1, 2.524, 10511.094, 302.003, 52785.602 23/01/01,11:31:09,10,10,1, 11.9,1,1, 2.524, 10511.085, 301.999, 52785.589 23/01/01,11:31:09,11,10,1, 11.9,1,1, 2.524, 10511.100, 301.994, 52785.587 23/01/01,11:31:09,12,10,1, 11.9,1,1, 2.524, 10511.118, 301.998, 52785.569 23/01/01,11:31:09,13,10,1, 11.9,1,1, 2.524, 10511.089, 302.005, 52785.589 23/01/01,11:31:09,14,10,1, 11.9,1,1, 2.524, 10511.104, 302.009, 52785.560 23/01/01,11:31:09,15,10,1, 11.9,1,1, 2.524, 10511.112, 302.016, 52785.584 23/01/01,11:31:09,16,10,1, 11.9,1,1, 2.524, 10511.133, 301.991, 52785.518 23/01/01,11:31:09,17,10,1, 11.9,1,1, 2.524, 10511.105, 302.011, 52785.690 23/01/01,11:31:09,18,10,1, 11.9,1,1, 2.524, 10511.129, 302.002, 52785.571 23/01/01,11:31:09,19,10,1, 11.9,1,1, 2.524, 10511.144, 302.011, 52785.533 23/01/01,11:31:10,00,10,1, 11.9,1,1, 2.527, 10511.138, 302.011, 52785.533 23/01/01,11:31:10,01,10,1, 11.9,1,1, 2.527, 10511.142, 301.999, 52785.513 23/01/01,11:31:10,02,10,1, 11.9,1,1, 2.527, 10511.159, 301.988, 52785.525 23/01/01,11:31:10,03,10,1, 11.9,1,1, 2.527, 10511.156, 301.989, 52785.496 23/01/01,11:31:10,04,10,1, 11.9,1,1, 2.527, 10511.181, 301.990, 52785.489 23/01/01,11:31:10,05,10,1, 11.9,1,1, 2.527, 10511.167, 302.008, 52785.482 23/01/01,11:31:10,06,10,1, 11.9,1,1, 2.527, 10511.163, 301.971, 52785.452 23/01/01,11:31:10,07,10,1, 11.9,1,1, 2.527, 10511.175, 302.008, 52785.466 23/01/01,11:31:10,08,10,1, 11.9,1,1, 2.527, 10511.187, 302.019, 52785.498 23/01/01,11:31:10,09,10,1, 11.9,1,1, 2.527, 10511.177, 301.980, 52785.439 23/01/01,11:31:10,10,10,1, 11.9,1,1, 2.527, 10511.217, 301.993, 52785.465 23/01/01,11:31:10,11,10,1, 11.9,1,1, 2.527, 10511.202, 301.996, 52785.483 23/01/01,11:31:10,12,10,1, 11.9,1,1, 2.527, 10511.204, 301.982, 52785.437 23/01/01,11:31:10,13,10,1, 11.9,1,1, 2.527, 10511.211, 302.006, 52785.441 23/01/01,11:31:10,14,10,1, 11.9,1,1, 2.527, 10511.199, 301.975, 52785.426 23/01/01,11:31:10,15,10,1, 11.9,1,1, 2.527, 10511.220, 302.026, 52785.411 23/01/01,11:31:10,16,10,1, 11.9,1,1, 2.527, 10511.212, 302.033, 52785.399 23/01/01,11:31:10,17,10,1, 11.9,1,1, 2.527, 10511.255, 302.022, 52785.412 23/01/01,11:31:10,18,10,1, 11.9,1,1, 2.527, 10511.239, 302.061, 52785.427 23/01/01,11:31:10,19,10,1, 11.9,1,1, 2.527, 10511.223, 302.037, 52785.403 23/01/01,11:31:11,00,09,1, 11.9,1,1, 2.524, 10511.222, 302.037, 52785.403 23/01/01,11:31:11,01,09,1, 11.9,1,1, 2.524, 10511.279, 302.058, 52785.406 23/01/01,11:31:11,02,09,1, 11.9,1,1, 2.524, 10511.244, 302.064, 52785.379 23/01/01,11:31:11,03,09,1, 11.9,1,1, 2.524, 10511.301, 302.077, 52785.407 23/01/01,11:31:11,04,09,1, 11.9,1,1, 2.524, 10511.282, 302.079, 52785.385 23/01/01,11:31:11,05,09,1, 11.9,1,1, 2.524, 10511.303, 302.073, 52785.336 23/01/01,11:31:11,06,09,1, 11.9,1,1, 2.524, 10511.295, 302.102, 52785.424 23/01/01,11:31:11,07,09,1, 11.9,1,1, 2.524, 10511.290, 302.089, 52785.395 23/01/01,11:31:11,08,09,1, 11.9,1,1, 2.524, 10511.342, 302.090, 52785.374 23/01/01,11:31:11,09,09,1, 11.9,1,1, 2.524, 10511.319, 302.102, 52785.381 23/01/01,11:31:11,10,09,1, 11.9,1,1, 2.524, 10511.332, 302.105, 52785.392 23/01/01,11:31:11,11,09,1, 11.9,1,1, 2.524, 10511.345, 302.135, 52785.370 23/01/01,11:31:11,12,09,1, 11.9,1,1, 2.524, 10511.354, 302.141, 52785.392 23/01/01,11:31:11,13,09,1, 11.9,1,1, 2.524, 10511.361, 302.135, 52785.385 23/01/01,11:31:11,14,09,1, 11.9,1,1, 2.524, 10511.370, 302.133, 52785.367 23/01/01,11:31:11,15,09,1, 11.9,1,1, 2.524, 10511.382, 302.163, 52785.405 23/01/01,11:31:11,16,09,1, 11.9,1,1, 2.524, 10511.387, 302.173, 52785.385 23/01/01,11:31:11,17,09,1, 11.9,1,1, 2.524, 10511.411, 302.194, 52785.425 23/01/01,11:31:11,18,09,1, 11.9,1,1, 2.524, 10511.412, 302.197, 52785.403 23/01/01,11:31:11,19,09,1, 11.9,1,1, 2.524, 10511.409, 302.210, 52785.374 23/01/01,11:31:12,00,10,1, 11.9,1,1, 2.526, 10511.405, 302.210, 52785.374 23/01/01,11:31:12,01,10,1, 11.9,1,1, 2.526, 10511.430, 302.207, 52785.376 23/01/01,11:31:12,02,10,1, 11.9,1,1, 2.526, 10511.450, 302.219, 52785.400 23/01/01,11:31:12,03,10,1, 11.9,1,1, 2.526, 10511.439, 302.246, 52785.405 23/01/01,11:31:12,04,10,1, 11.9,1,1, 2.526, 10511.464, 302.237, 52785.391 23/01/01,11:31:12,05,10,1, 11.9,1,1, 2.526, 10511.453, 302.242, 52785.381 23/01/01,11:31:12,06,10,1, 11.9,1,1, 2.526, 10511.472, 302.251, 52785.383 23/01/01,11:31:12,07,10,1, 11.9,1,1, 2.526, 10511.478, 302.258, 52785.407 23/01/01,11:31:12,08,10,1, 11.9,1,1, 2.526, 10511.493, 302.282, 52785.397 23/01/01,11:31:12,09,10,1, 11.9,1,1, 2.526, 10511.470, 302.258, 52785.379 23/01/01,11:31:12,10,10,1, 11.9,1,1, 2.526, 10511.512, 302.289, 52785.414 23/01/01,11:31:12,11,10,1, 11.9,1,1, 2.526, 10511.533, 302.306, 52785.402 23/01/01,11:31:12,12,10,1, 11.9,1,1, 2.526, 10511.523, 302.294, 52785.408 23/01/01,11:31:12,13,10,1, 11.9,1,1, 2.526, 10511.554, 302.333, 52785.429 23/01/01,11:31:12,14,10,1, 11.9,1,1, 2.526, 10511.529, 302.325, 52785.393 23/01/01,11:31:12,15,10,1, 11.9,1,1, 2.526, 10511.574, 302.338, 52785.423 23/01/01,11:31:12,16,10,1, 11.9,1,1, 2.526, 10511.555, 302.354, 52785.418 23/01/01,11:31:12,17,10,1, 11.9,1,1, 2.526, 10511.561, 302.357, 52785.402 23/01/01,11:31:12,18,10,1, 11.9,1,1, 2.526, 10511.598, 302.373, 52785.405 23/01/01,11:31:12,19,10,1, 11.9,1,1, 2.526, 10511.585, 302.353, 52785.386 23/01/01,11:31:13,00,10,1, 11.8,1,1, 2.526, 10511.581, 302.353, 52785.386 23/01/01,11:31:13,01,10,1, 11.8,1,1, 2.526, 10511.594, 302.389, 52785.399 23/01/01,11:31:13,02,10,1, 11.8,1,1, 2.526, 10511.634, 302.396, 52785.376 23/01/01,11:31:13,03,10,1, 11.8,1,1, 2.526, 10511.650, 302.392, 52785.390 23/01/01,11:31:13,04,10,1, 11.8,1,1, 2.526, 10511.618, 302.399, 52785.394 23/01/01,11:31:13,05,10,1, 11.8,1,1, 2.526, 10511.644, 302.410, 52785.357 23/01/01,11:31:13,06,10,1, 11.8,1,1, 2.526, 10511.670, 302.442, 52785.374 23/01/01,11:31:13,07,10,1, 11.8,1,1, 2.526, 10511.672, 302.407, 52785.365 23/01/01,11:31:13,08,10,1, 11.8,1,1, 2.526, 10511.689, 302.422, 52785.369 23/01/01,11:31:13,09,10,1, 11.8,1,1, 2.526, 10511.703, 302.449, 52785.398 23/01/01,11:31:13,10,10,1, 11.8,1,1, 2.526, 10511.697, 302.421, 52785.388 23/01/01,11:31:13,11,10,1, 11.8,1,1, 2.526, 10511.728, 302.443, 52785.368 23/01/01,11:31:13,12,10,1, 11.8,1,1, 2.526, 10511.755, 302.436, 52785.365 23/01/01,11:31:13,13,10,1, 11.8,1,1, 2.526, 10511.741, 302.454, 52785.374 23/01/01,11:31:13,14,10,1, 11.8,1,1, 2.526, 10511.735, 302.456, 52785.330 23/01/01,11:31:13,15,10,1, 11.8,1,1, 2.526, 10511.755, 302.445, 52785.330 23/01/01,11:31:13,16,10,1, 11.8,1,1, 2.526, 10511.739, 302.472, 52785.362 23/01/01,11:31:13,17,10,1, 11.8,1,1, 2.526, 10511.765, 302.484, 52785.343 23/01/01,11:31:13,18,10,1, 11.8,1,1, 2.526, 10511.777, 302.458, 52785.351 23/01/01,11:31:13,19,10,1, 11.8,1,1, 2.526, 10511.796, 302.490, 52785.349 23/01/01,11:31:14,00,10,1, 12.0,1,1, 2.522, 10511.789, 302.490, 52785.349 23/01/01,11:31:14,01,10,1, 12.0,1,1, 2.522, 10511.795, 302.469, 52785.324 23/01/01,11:31:14,02,10,1, 12.0,1,1, 2.522, 10511.828, 302.488, 52785.288 23/01/01,11:31:14,03,10,1, 12.0,1,1, 2.522, 10511.805, 302.505, 52785.308 23/01/01,11:31:14,04,10,1, 12.0,1,1, 2.522, 10511.846, 302.490, 52785.324 23/01/01,11:31:14,05,10,1, 12.0,1,1, 2.522, 10511.840, 302.506, 52785.326 23/01/01,11:31:14,06,10,1, 12.0,1,1, 2.522, 10511.866, 302.493, 52785.301 23/01/01,11:31:14,07,10,1, 12.0,1,1, 2.522, 10511.885, 302.515, 52785.281 23/01/01,11:31:14,08,10,1, 12.0,1,1, 2.522, 10511.881, 302.501, 52785.242 23/01/01,11:31:14,09,10,1, 12.0,1,1, 2.522, 10511.882, 302.502, 52785.284 23/01/01,11:31:14,10,10,1, 12.0,1,1, 2.522, 10511.914, 302.511, 52785.137 23/01/01,11:31:14,11,10,1, 12.0,1,1, 2.522, 10511.920, 302.509, 52785.291 23/01/01,11:31:14,12,10,1, 12.0,1,1, 2.522, 10511.929, 302.479, 52785.286 23/01/01,11:31:14,13,10,1, 12.0,1,1, 2.522, 10511.925, 302.504, 52785.337 23/01/01,11:31:14,14,10,1, 12.0,1,1, 2.522, 10511.926, 302.509, 52785.277 23/01/01,11:31:14,15,10,1, 12.0,1,1, 2.522, 10511.919, 302.514, 52785.235 23/01/01,11:31:14,16,10,1, 12.0,1,1, 2.522, 10511.957, 302.512, 52785.241 23/01/01,11:31:14,17,10,1, 12.0,1,1, 2.522, 10511.939, 302.507, 52785.233 23/01/01,11:31:14,18,10,1, 12.0,1,1, 2.522, 10511.974, 302.489, 52785.207 23/01/01,11:31:14,19,10,1, 12.0,1,1, 2.522, 10511.991, 302.494, 52785.227 23/01/01,11:31:15,00,10,1, 11.9,1,1, 2.527, 10511.990, 302.494, 52785.227 23/01/01,11:31:15,01,10,1, 11.9,1,1, 2.527, 10511.999, 302.499, 52785.174 23/01/01,11:31:15,02,10,1, 11.9,1,1, 2.527, 10512.004, 302.498, 52785.183 23/01/01,11:31:15,03,10,1, 11.9,1,1, 2.527, 10512.032, 302.503, 52785.185 23/01/01,11:31:15,04,10,1, 11.9,1,1, 2.527, 10512.035, 302.511, 52785.180 23/01/01,11:31:15,05,10,1, 11.9,1,1, 2.527, 10512.035, 302.486, 52785.171 23/01/01,11:31:15,06,10,1, 11.9,1,1, 2.527, 10512.069, 302.514, 52785.143 23/01/01,11:31:15,07,10,1, 11.9,1,1, 2.527, 10512.060, 302.506, 52785.131 23/01/01,11:31:15,08,10,1, 11.9,1,1, 2.527, 10512.082, 302.504, 52785.120 23/01/01,11:31:15,09,10,1, 11.9,1,1, 2.527, 10512.101, 302.532, 52785.157 23/01/01,11:31:15,10,10,1, 11.9,1,1, 2.527, 10512.078, 302.529, 52785.106 23/01/01,11:31:15,11,10,1, 11.9,1,1, 2.527, 10512.106, 302.526, 52785.153 23/01/01,11:31:15,12,10,1, 11.9,1,1, 2.527, 10512.127, 302.552, 52785.131 23/01/01,11:31:15,13,10,1, 11.9,1,1, 2.527, 10512.132, 302.522, 52785.126 23/01/01,11:31:15,14,10,1, 11.9,1,1, 2.527, 10512.174, 302.564, 52785.134 23/01/01,11:31:15,15,10,1, 11.9,1,1, 2.527, 10512.163, 302.566, 52785.119 23/01/01,11:31:15,16,10,1, 11.9,1,1, 2.527, 10512.177, 302.560, 52785.127 23/01/01,11:31:15,17,10,1, 11.9,1,1, 2.527, 10512.202, 302.570, 52785.119 23/01/01,11:31:15,18,10,1, 11.9,1,1, 2.527, 10512.215, 302.558, 52785.095 23/01/01,11:31:15,19,10,1, 11.9,1,1, 2.527, 10512.194, 302.578, 52785.167 23/01/01,11:31:16,00,10,1, 11.9,1,1, 2.520, 10512.190, 302.578, 52785.167 23/01/01,11:31:16,01,10,1, 11.9,1,1, 2.520, 10512.262, 302.583, 52785.140 23/01/01,11:31:16,02,10,1, 11.9,1,1, 2.520, 10512.246, 302.601, 52785.144 23/01/01,11:31:16,03,10,1, 11.9,1,1, 2.520, 10512.287, 302.611, 52785.149 23/01/01,11:31:16,04,10,1, 11.9,1,1, 2.520, 10512.287, 302.633, 52785.146 23/01/01,11:31:16,05,10,1, 11.9,1,1, 2.520, 10512.288, 302.624, 52785.147 23/01/01,11:31:16,06,10,1, 11.9,1,1, 2.520, 10512.322, 302.672, 52785.194 23/01/01,11:31:16,07,10,1, 11.9,1,1, 2.520, 10512.345, 302.642, 52785.154 23/01/01,11:31:16,08,10,1, 11.9,1,1, 2.520, 10512.344, 302.676, 52785.151 23/01/01,11:31:16,09,10,1, 11.9,1,1, 2.520, 10512.365, 302.670, 52785.121 23/01/01,11:31:16,10,10,1, 11.9,1,1, 2.520, 10512.379, 302.693, 52785.128 23/01/01,11:31:16,11,10,1, 11.9,1,1, 2.520, 10512.389, 302.700, 52785.193 23/01/01,11:31:16,12,10,1, 11.9,1,1, 2.520, 10512.392, 302.696, 52785.152 23/01/01,11:31:16,13,10,1, 11.9,1,1, 2.520, 10512.434, 302.715, 52785.176 23/01/01,11:31:16,14,10,1, 11.9,1,1, 2.520, 10512.438, 302.728, 52785.184 23/01/01,11:31:16,15,10,1, 11.9,1,1, 2.520, 10512.438, 302.729, 52785.165 23/01/01,11:31:16,16,10,1, 11.9,1,1, 2.520, 10512.444, 302.759, 52785.162 23/01/01,11:31:16,17,10,1, 11.9,1,1, 2.520, 10512.480, 302.753, 52785.166 23/01/01,11:31:16,18,10,1, 11.9,1,1, 2.520, 10512.510, 302.764, 52785.165 23/01/01,11:31:16,19,10,1, 11.9,1,1, 2.520, 10512.511, 302.778, 52785.190 23/01/01,11:31:17,00,10,1, 11.9,1,1, 2.524, 10512.507, 302.778, 52785.190 23/01/01,11:31:17,01,10,1, 11.9,1,1, 2.524, 10512.530, 302.805, 52785.149 23/01/01,11:31:17,02,10,1, 11.9,1,1, 2.524, 10512.535, 302.795, 52785.164 23/01/01,11:31:17,03,10,1, 11.9,1,1, 2.524, 10512.559, 302.820, 52785.149 23/01/01,11:31:17,04,10,1, 11.9,1,1, 2.524, 10512.580, 302.836, 52785.205 23/01/01,11:31:17,05,10,1, 11.9,1,1, 2.524, 10512.574, 302.807, 52785.154 23/01/01,11:31:17,06,10,1, 11.9,1,1, 2.524, 10512.596, 302.822, 52785.138 23/01/01,11:31:17,07,10,1, 11.9,1,1, 2.524, 10512.604, 302.843, 52785.192 23/01/01,11:31:17,08,10,1, 11.9,1,1, 2.524, 10512.612, 302.816, 52785.143 23/01/01,11:31:17,09,10,1, 11.9,1,1, 2.524, 10512.654, 302.857, 52785.177 23/01/01,11:31:17,10,10,1, 11.9,1,1, 2.524, 10512.649, 302.848, 52785.194 23/01/01,11:31:17,11,10,1, 11.9,1,1, 2.524, 10512.661, 302.874, 52785.132 23/01/01,11:31:17,12,10,1, 11.9,1,1, 2.524, 10512.689, 302.873, 52785.200 23/01/01,11:31:17,13,10,1, 11.9,1,1, 2.524, 10512.711, 302.874, 52785.168 23/01/01,11:31:17,14,10,1, 11.9,1,1, 2.524, 10512.716, 302.878, 52785.169 23/01/01,11:31:17,15,10,1, 11.9,1,1, 2.524, 10512.701, 302.912, 52785.153 23/01/01,11:31:17,16,10,1, 11.9,1,1, 2.524, 10512.721, 302.878, 52785.118 23/01/01,11:31:17,17,10,1, 11.9,1,1, 2.524, 10512.758, 302.889, 52785.147 23/01/01,11:31:17,18,10,1, 11.9,1,1, 2.524, 10512.772, 302.907, 52785.114 23/01/01,11:31:17,19,10,1, 11.9,1,1, 2.524, 10512.752, 302.908, 52785.149 23/01/01,11:31:18,00,10,1, 11.9,1,1, 2.522, 10512.749, 302.908, 52785.149 23/01/01,11:31:18,01,10,1, 11.9,1,1, 2.522, 10512.796, 302.900, 52785.120 23/01/01,11:31:18,02,10,1, 11.9,1,1, 2.522, 10512.826, 302.918, 52785.106 23/01/01,11:31:18,03,10,1, 11.9,1,1, 2.522, 10512.829, 302.915, 52785.105 23/01/01,11:31:18,04,10,1, 11.9,1,1, 2.522, 10512.835, 302.948, 52785.115 23/01/01,11:31:18,05,10,1, 11.9,1,1, 2.522, 10512.842, 302.946, 52785.202 23/01/01,11:31:18,06,10,1, 11.9,1,1, 2.522, 10512.874, 302.911, 52785.071 23/01/01,11:31:18,07,10,1, 11.9,1,1, 2.522, 10512.856, 302.944, 52785.165 23/01/01,11:31:18,08,10,1, 11.9,1,1, 2.522, 10512.927, 302.938, 52785.069 23/01/01,11:31:18,09,10,1, 11.9,1,1, 2.522, 10512.912, 302.922, 52785.050 23/01/01,11:31:18,10,10,1, 11.9,1,1, 2.522, 10512.937, 302.938, 52785.080 23/01/01,11:31:18,11,10,1, 11.9,1,1, 2.522, 10512.954, 302.954, 52785.103 23/01/01,11:31:18,12,10,1, 11.9,1,1, 2.522, 10512.960, 302.941, 52785.088 23/01/01,11:31:18,13,10,1, 11.9,1,1, 2.522, 10512.961, 302.930, 52785.086 23/01/01,11:31:18,14,10,1, 11.9,1,1, 2.522, 10512.976, 302.942, 52785.085 23/01/01,11:31:18,15,10,1, 11.9,1,1, 2.522, 10512.984, 302.950, 52785.085 23/01/01,11:31:18,16,10,1, 11.9,1,1, 2.522, 10512.995, 302.943, 52785.072 23/01/01,11:31:18,17,10,1, 11.9,1,1, 2.522, 10512.990, 302.947, 52785.083 23/01/01,11:31:18,18,10,1, 11.9,1,1, 2.522, 10513.009, 302.955, 52785.052 23/01/01,11:31:18,19,10,1, 11.9,1,1, 2.522, 10513.042, 302.961, 52785.059 23/01/01,11:31:19,00,10,1, 11.9,1,1, 2.523, 10513.041, 302.961, 52785.059 23/01/01,11:31:19,01,10,1, 11.9,1,1, 2.523, 10513.059, 302.956, 52784.976 23/01/01,11:31:19,02,10,1, 11.9,1,1, 2.523, 10513.056, 302.953, 52785.033 23/01/01,11:31:19,03,10,1, 11.9,1,1, 2.523, 10513.061, 302.944, 52785.032 23/01/01,11:31:19,04,10,1, 11.9,1,1, 2.523, 10513.092, 302.955, 52785.012 23/01/01,11:31:19,05,10,1, 11.9,1,1, 2.523, 10513.098, 302.939, 52785.035 23/01/01,11:31:19,06,10,1, 11.9,1,1, 2.523, 10513.130, 302.929, 52784.971 23/01/01,11:31:19,07,10,1, 11.9,1,1, 2.523, 10513.147, 302.943, 52784.991 23/01/01,11:31:19,08,10,1, 11.9,1,1, 2.523, 10513.155, 302.933, 52784.960 23/01/01,11:31:19,09,10,1, 11.9,1,1, 2.523, 10513.163, 302.945, 52784.961 23/01/01,11:31:19,10,10,1, 11.9,1,1, 2.523, 10513.167, 302.943, 52784.980 23/01/01,11:31:19,11,10,1, 11.9,1,1, 2.523, 10513.195, 302.927, 52784.968 23/01/01,11:31:19,12,10,1, 11.9,1,1, 2.523, 10513.214, 302.953, 52784.972 23/01/01,11:31:19,13,10,1, 11.9,1,1, 2.523, 10513.180, 302.951, 52784.937 23/01/01,11:31:19,14,10,1, 11.9,1,1, 2.523, 10513.223, 302.942, 52784.979 23/01/01,11:31:19,15,10,1, 11.9,1,1, 2.523, 10513.227, 302.941, 52784.979 23/01/01,11:31:19,16,10,1, 11.9,1,1, 2.523, 10513.231, 302.912, 52784.937 23/01/01,11:31:19,17,10,1, 11.9,1,1, 2.523, 10513.258, 302.954, 52784.955 23/01/01,11:31:19,18,10,1, 11.9,1,1, 2.523, 10513.269, 302.938, 52784.954 23/01/01,11:31:19,19,10,1, 11.9,1,1, 2.523, 10513.294, 302.964, 52784.917 23/01/01,11:31:20,00,10,1, 11.9,1,1, 2.523, 10513.291, 302.964, 52784.917 23/01/01,11:31:20,01,10,1, 11.9,1,1, 2.523, 10513.319, 302.953, 52784.937 23/01/01,11:31:20,02,10,1, 11.9,1,1, 2.523, 10513.330, 302.981, 52784.965 23/01/01,11:31:20,03,10,1, 11.9,1,1, 2.523, 10513.357, 302.993, 52784.957 23/01/01,11:31:20,04,10,1, 11.9,1,1, 2.523, 10513.356, 303.004, 52784.933 23/01/01,11:31:20,05,10,1, 11.9,1,1, 2.523, 10513.369, 303.015, 52784.949 23/01/01,11:31:20,06,10,1, 11.9,1,1, 2.523, 10513.397, 303.028, 52784.927 23/01/01,11:31:20,07,10,1, 11.9,1,1, 2.523, 10513.392, 303.039, 52784.964 23/01/01,11:31:20,08,10,1, 11.9,1,1, 2.523, 10513.427, 303.039, 52784.978 23/01/01,11:31:20,09,10,1, 11.9,1,1, 2.523, 10513.418, 303.058, 52784.978 23/01/01,11:31:20,10,10,1, 11.9,1,1, 2.523, 10513.451, 303.082, 52784.975 23/01/01,11:31:20,11,10,1, 11.9,1,1, 2.523, 10513.456, 303.081, 52784.961 23/01/01,11:31:20,12,10,1, 11.9,1,1, 2.523, 10513.471, 303.074, 52785.015 23/01/01,11:31:20,13,10,1, 11.9,1,1, 2.523, 10513.471, 303.090, 52784.991 23/01/01,11:31:20,14,10,1, 11.9,1,1, 2.523, 10513.477, 303.103, 52784.972 23/01/01,11:31:20,15,10,1, 11.9,1,1, 2.523, 10513.486, 303.114, 52784.996 23/01/01,11:31:20,16,10,1, 11.9,1,1, 2.523, 10513.510, 303.147, 52784.983 23/01/01,11:31:20,17,10,1, 11.9,1,1, 2.523, 10513.535, 303.157, 52784.974 23/01/01,11:31:20,18,10,1, 11.9,1,1, 2.523, 10513.534, 303.153, 52784.973 23/01/01,11:31:20,19,10,1, 11.9,1,1, 2.523, 10513.569, 303.176, 52784.991 23/01/01,11:31:21,00,10,1, 11.9,1,1, 2.525, 10513.567, 303.176, 52784.991 23/01/01,11:31:21,01,10,1, 11.9,1,1, 2.525, 10513.575, 303.192, 52784.985 23/01/01,11:31:21,02,10,1, 11.9,1,1, 2.525, 10513.593, 303.227, 52784.976 23/01/01,11:31:21,03,10,1, 11.9,1,1, 2.525, 10513.611, 303.170, 52784.962 23/01/01,11:31:21,04,10,1, 11.9,1,1, 2.525, 10513.614, 303.197, 52785.009 23/01/01,11:31:21,05,10,1, 11.9,1,1, 2.525, 10513.624, 303.220, 52784.988 23/01/01,11:31:21,06,10,1, 11.9,1,1, 2.525, 10513.632, 303.239, 52784.974 23/01/01,11:31:21,07,10,1, 11.9,1,1, 2.525, 10513.661, 303.261, 52785.005 23/01/01,11:31:21,08,10,1, 11.9,1,1, 2.525, 10513.652, 303.259, 52785.001 23/01/01,11:31:21,09,10,1, 11.9,1,1, 2.525, 10513.695, 303.273, 52785.040 23/01/01,11:31:21,10,10,1, 11.9,1,1, 2.525, 10513.705, 303.274, 52785.034 23/01/01,11:31:21,11,10,1, 11.9,1,1, 2.525, 10513.710, 303.271, 52785.003 23/01/01,11:31:21,12,10,1, 11.9,1,1, 2.525, 10513.724, 303.299, 52785.019 23/01/01,11:31:21,13,10,1, 11.9,1,1, 2.525, 10513.705, 303.305, 52785.032 23/01/01,11:31:21,14,10,1, 11.9,1,1, 2.525, 10513.727, 303.301, 52785.008 23/01/01,11:31:21,15,10,1, 11.9,1,1, 2.525, 10513.745, 303.316, 52785.025 23/01/01,11:31:21,16,10,1, 11.9,1,1, 2.525, 10513.761, 303.310, 52784.994 23/01/01,11:31:21,17,10,1, 11.9,1,1, 2.525, 10513.758, 303.329, 52785.000 23/01/01,11:31:21,18,10,1, 11.9,1,1, 2.525, 10513.777, 303.315, 52785.023 23/01/01,11:31:21,19,10,1, 11.9,1,1, 2.525, 10513.797, 303.331, 52785.005 23/01/01,11:31:22,00,09,1, 11.9,1,1, 2.521, 10513.792, 303.331, 52785.005 23/01/01,11:31:22,01,09,1, 11.9,1,1, 2.521, 10513.804, 303.341, 52785.013 23/01/01,11:31:22,02,09,1, 11.9,1,1, 2.521, 10513.836, 303.341, 52785.050 23/01/01,11:31:22,03,09,1, 11.9,1,1, 2.521, 10513.827, 303.349, 52785.040 23/01/01,11:31:22,04,09,1, 11.9,1,1, 2.521, 10513.848, 303.346, 52785.006 23/01/01,11:31:22,05,09,1, 11.9,1,1, 2.521, 10513.854, 303.385, 52785.049 23/01/01,11:31:22,06,09,1, 11.9,1,1, 2.521, 10513.866, 303.362, 52784.990 23/01/01,11:31:22,07,09,1, 11.9,1,1, 2.521, 10513.897, 303.373, 52785.039 23/01/01,11:31:22,08,09,1, 11.9,1,1, 2.521, 10513.866, 303.400, 52785.004 23/01/01,11:31:22,09,09,1, 11.9,1,1, 2.521, 10513.939, 303.377, 52784.902 23/01/01,11:31:22,10,09,1, 11.9,1,1, 2.521, 10513.900, 303.406, 52785.035 23/01/01,11:31:22,11,09,1, 11.9,1,1, 2.521, 10513.912, 303.402, 52785.045 23/01/01,11:31:22,12,09,1, 11.9,1,1, 2.521, 10513.930, 303.415, 52785.038 23/01/01,11:31:22,13,09,1, 11.9,1,1, 2.521, 10513.950, 303.441, 52785.117 23/01/01,11:31:22,14,09,1, 11.9,1,1, 2.521, 10514.016, 303.408, 52784.933 23/01/01,11:31:22,15,09,1, 11.9,1,1, 2.521, 10513.971, 303.435, 52784.996 23/01/01,11:31:22,16,09,1, 11.9,1,1, 2.521, 10513.991, 303.419, 52785.027 23/01/01,11:31:22,17,09,1, 11.9,1,1, 2.521, 10513.995, 303.416, 52784.996 23/01/01,11:31:22,18,09,1, 11.9,1,1, 2.521, 10514.007, 303.417, 52785.028 23/01/01,11:31:22,19,09,1, 11.9,1,1, 2.521, 10514.006, 303.438, 52785.047 23/01/01,11:31:23,00,09,1, 11.9,1,1, 2.525, 10514.001, 303.438, 52785.047 23/01/01,11:31:23,01,09,1, 11.9,1,1, 2.525, 10514.034, 303.453, 52785.012 23/01/01,11:31:23,02,09,1, 11.9,1,1, 2.525, 10514.063, 303.410, 52784.988 23/01/01,11:31:23,03,09,1, 11.9,1,1, 2.525, 10514.054, 303.424, 52785.016 23/01/01,11:31:23,04,09,1, 11.9,1,1, 2.525, 10514.077, 303.444, 52784.996 23/01/01,11:31:23,05,09,1, 11.9,1,1, 2.525, 10514.080, 303.430, 52785.022 23/01/01,11:31:23,06,09,1, 11.9,1,1, 2.525, 10514.090, 303.420, 52784.991 23/01/01,11:31:23,07,09,1, 11.9,1,1, 2.525, 10514.088, 303.431, 52784.998 23/01/01,11:31:23,08,09,1, 11.9,1,1, 2.525, 10514.107, 303.437, 52784.985 23/01/01,11:31:23,09,09,1, 11.9,1,1, 2.525, 10514.092, 303.449, 52784.977 23/01/01,11:31:23,10,09,1, 11.9,1,1, 2.525, 10514.125, 303.436, 52784.984 23/01/01,11:31:23,11,09,1, 11.9,1,1, 2.525, 10514.128, 303.445, 52784.980 23/01/01,11:31:23,12,09,1, 11.9,1,1, 2.525, 10514.139, 303.449, 52784.953 23/01/01,11:31:23,13,09,1, 11.9,1,1, 2.525, 10514.149, 303.432, 52784.958 23/01/01,11:31:23,14,09,1, 11.9,1,1, 2.525, 10514.140, 303.445, 52784.959 23/01/01,11:31:23,15,09,1, 11.9,1,1, 2.525, 10514.158, 303.448, 52784.995 23/01/01,11:31:23,16,09,1, 11.9,1,1, 2.525, 10514.144, 303.422, 52784.952 23/01/01,11:31:23,17,09,1, 11.9,1,1, 2.525, 10514.172, 303.416, 52784.945 23/01/01,11:31:23,18,09,1, 11.9,1,1, 2.525, 10514.168, 303.440, 52784.985 23/01/01,11:31:23,19,09,1, 11.9,1,1, 2.525, 10514.173, 303.418, 52784.930 23/01/01,11:31:24,00,09,1, 11.9,1,1, 2.523, 10514.168, 303.418, 52784.930 23/01/01,11:31:24,01,09,1, 11.9,1,1, 2.523, 10514.205, 303.447, 52784.943 23/01/01,11:31:24,02,09,1, 11.9,1,1, 2.523, 10514.232, 303.462, 52784.999 23/01/01,11:31:24,03,09,1, 11.9,1,1, 2.523, 10514.231, 303.458, 52784.919 23/01/01,11:31:24,04,09,1, 11.9,1,1, 2.523, 10514.213, 303.417, 52784.938 23/01/01,11:31:24,05,09,1, 11.9,1,1, 2.523, 10514.234, 303.452, 52784.953 23/01/01,11:31:24,06,09,1, 11.9,1,1, 2.523, 10514.238, 303.450, 52784.940 23/01/01,11:31:24,07,09,1, 11.9,1,1, 2.523, 10514.272, 303.427, 52784.809 23/01/01,11:31:24,08,09,1, 11.9,1,1, 2.523, 10514.254, 303.459, 52784.986 23/01/01,11:31:24,09,09,1, 11.9,1,1, 2.523, 10514.289, 303.438, 52784.943 23/01/01,11:31:24,10,09,1, 11.9,1,1, 2.523, 10514.308, 303.436, 52784.937 23/01/01,11:31:24,11,09,1, 11.9,1,1, 2.523, 10514.292, 303.442, 52784.918 23/01/01,11:31:24,12,09,1, 11.9,1,1, 2.523, 10514.287, 303.448, 52784.951 23/01/01,11:31:24,13,09,1, 11.9,1,1, 2.523, 10514.312, 303.467, 52784.947 23/01/01,11:31:24,14,09,1, 11.9,1,1, 2.523, 10514.314, 303.476, 52784.939 23/01/01,11:31:24,15,09,1, 11.9,1,1, 2.523, 10514.335, 303.463, 52785.064 23/01/01,11:31:24,16,09,1, 11.9,1,1, 2.523, 10514.366, 303.487, 52784.870 23/01/01,11:31:24,17,09,1, 11.9,1,1, 2.523, 10514.357, 303.463, 52784.861 23/01/01,11:31:24,18,09,1, 11.9,1,1, 2.523, 10514.373, 303.519, 52784.880 23/01/01,11:31:24,19,09,1, 11.9,1,1, 2.523, 10514.383, 303.516, 52784.902 23/01/01,11:31:25,00,09,1, 11.8,1,1, 2.526, 10514.376, 303.516, 52784.902 23/01/01,11:31:25,01,09,1, 11.8,1,1, 2.526, 10514.387, 303.509, 52784.910 23/01/01,11:31:25,02,09,1, 11.8,1,1, 2.526, 10514.418, 303.511, 52784.933 23/01/01,11:31:25,03,09,1, 11.8,1,1, 2.526, 10514.407, 303.536, 52784.928 23/01/01,11:31:25,04,09,1, 11.8,1,1, 2.526, 10514.420, 303.539, 52784.925 23/01/01,11:31:25,05,09,1, 11.8,1,1, 2.526, 10514.429, 303.543, 52784.917 23/01/01,11:31:25,06,09,1, 11.8,1,1, 2.526, 10514.442, 303.548, 52784.923 23/01/01,11:31:25,07,09,1, 11.8,1,1, 2.526, 10514.434, 303.563, 52784.933 23/01/01,11:31:25,08,09,1, 11.8,1,1, 2.526, 10514.450, 303.579, 52784.923 23/01/01,11:31:25,09,09,1, 11.8,1,1, 2.526, 10514.482, 303.581, 52784.929 23/01/01,11:31:25,10,09,1, 11.8,1,1, 2.526, 10514.469, 303.597, 52784.956 23/01/01,11:31:25,11,09,1, 11.8,1,1, 2.526, 10514.462, 303.602, 52784.951 23/01/01,11:31:25,12,09,1, 11.8,1,1, 2.526, 10514.486, 303.629, 52784.939 23/01/01,11:31:25,13,09,1, 11.8,1,1, 2.526, 10514.493, 303.652, 52784.950 23/01/01,11:31:25,14,09,1, 11.8,1,1, 2.526, 10514.501, 303.657, 52784.967 23/01/01,11:31:25,15,09,1, 11.8,1,1, 2.526, 10514.507, 303.657, 52784.967 23/01/01,11:31:25,16,09,1, 11.8,1,1, 2.526, 10514.484, 303.666, 52784.981 23/01/01,11:31:25,17,09,1, 11.8,1,1, 2.526, 10514.554, 303.653, 52784.966 23/01/01,11:31:25,18,09,1, 11.8,1,1, 2.526, 10514.543, 303.675, 52784.995 23/01/01,11:31:25,19,09,1, 11.8,1,1, 2.526, 10514.541, 303.679, 52784.946 23/01/01,11:31:26,00,09,1, 11.9,1,1, 2.526, 10514.535, 303.679, 52784.946 23/01/01,11:31:26,01,09,1, 11.9,1,1, 2.526, 10514.556, 303.693, 52784.976 23/01/01,11:31:26,02,09,1, 11.9,1,1, 2.526, 10514.547, 303.694, 52784.950 23/01/01,11:31:26,03,09,1, 11.9,1,1, 2.526, 10514.556, 303.719, 52785.021 23/01/01,11:31:26,04,09,1, 11.9,1,1, 2.526, 10514.565, 303.704, 52784.994 23/01/01,11:31:26,05,09,1, 11.9,1,1, 2.526, 10514.565, 303.730, 52784.988 23/01/01,11:31:26,06,09,1, 11.9,1,1, 2.526, 10514.579, 303.713, 52784.976 23/01/01,11:31:26,07,09,1, 11.9,1,1, 2.526, 10514.577, 303.751, 52784.995 23/01/01,11:31:26,08,09,1, 11.9,1,1, 2.526, 10514.583, 303.766, 52785.030 23/01/01,11:31:26,09,09,1, 11.9,1,1, 2.526, 10514.603, 303.741, 52784.978 23/01/01,11:31:26,10,09,1, 11.9,1,1, 2.526, 10514.616, 303.744, 52784.974 23/01/01,11:31:26,11,09,1, 11.9,1,1, 2.526, 10514.605, 303.758, 52784.997 23/01/01,11:31:26,12,09,1, 11.9,1,1, 2.526, 10514.616, 303.749, 52784.971 23/01/01,11:31:26,13,09,1, 11.9,1,1, 2.526, 10514.618, 303.769, 52784.959 23/01/01,11:31:26,14,09,1, 11.9,1,1, 2.526, 10514.624, 303.766, 52784.972 23/01/01,11:31:26,15,09,1, 11.9,1,1, 2.526, 10514.597, 303.750, 52784.927 23/01/01,11:31:26,16,09,1, 11.9,1,1, 2.526, 10514.617, 303.791, 52784.965 23/01/01,11:31:26,17,09,1, 11.9,1,1, 2.526, 10514.624, 303.747, 52784.957 23/01/01,11:31:26,18,09,1, 11.9,1,1, 2.526, 10514.654, 303.779, 52784.957 23/01/01,11:31:26,19,09,1, 11.9,1,1, 2.526, 10514.645, 303.800, 52784.976 23/01/01,11:31:27,00,09,1, 11.9,1,1, 2.526, 10514.643, 303.800, 52784.976 23/01/01,11:31:27,01,09,1, 11.9,1,1, 2.526, 10514.639, 303.777, 52784.949 23/01/01,11:31:27,02,09,1, 11.9,1,1, 2.526, 10514.634, 303.777, 52784.963 23/01/01,11:31:27,03,09,1, 11.9,1,1, 2.526, 10514.671, 303.779, 52784.955 23/01/01,11:31:27,04,09,1, 11.9,1,1, 2.526, 10514.648, 303.813, 52784.963 23/01/01,11:31:27,05,09,1, 11.9,1,1, 2.526, 10514.650, 303.785, 52784.944 23/01/01,11:31:27,06,09,1, 11.9,1,1, 2.526, 10514.651, 303.780, 52784.946 23/01/01,11:31:27,07,09,1, 11.9,1,1, 2.526, 10514.668, 303.766, 52784.986 23/01/01,11:31:27,08,09,1, 11.9,1,1, 2.526, 10514.682, 303.778, 52784.943 23/01/01,11:31:27,09,09,1, 11.9,1,1, 2.526, 10514.669, 303.776, 52784.970 23/01/01,11:31:27,10,09,1, 11.9,1,1, 2.526, 10514.674, 303.783, 52784.948 23/01/01,11:31:27,11,09,1, 11.9,1,1, 2.526, 10514.691, 303.784, 52784.941 23/01/01,11:31:27,12,09,1, 11.9,1,1, 2.526, 10514.666, 303.793, 52784.958 23/01/01,11:31:27,13,09,1, 11.9,1,1, 2.526, 10514.669, 303.798, 52784.982 23/01/01,11:31:27,14,09,1, 11.9,1,1, 2.526, 10514.691, 303.816, 52784.942 23/01/01,11:31:27,15,09,1, 11.9,1,1, 2.526, 10514.686, 303.782, 52784.966 23/01/01,11:31:27,16,09,1, 11.9,1,1, 2.526, 10514.674, 303.807, 52784.963 23/01/01,11:31:27,17,09,1, 11.9,1,1, 2.526, 10514.691, 303.789, 52784.945 23/01/01,11:31:27,18,09,1, 11.9,1,1, 2.526, 10514.678, 303.768, 52784.928 23/01/01,11:31:27,19,09,1, 11.9,1,1, 2.526, 10514.683, 303.760, 52784.907 23/01/01,11:31:28,00,09,1, 11.9,1,1, 2.528, 10514.677, 303.760, 52784.907 23/01/01,11:31:28,01,09,1, 11.9,1,1, 2.528, 10514.743, 303.755, 52784.954 23/01/01,11:31:28,02,09,1, 11.9,1,1, 2.528, 10514.633, 303.787, 52784.889 23/01/01,11:31:28,03,09,1, 11.9,1,1, 2.528, 10514.668, 303.775, 52784.909 23/01/01,11:31:28,04,09,1, 11.9,1,1, 2.528, 10514.658, 303.777, 52784.850 23/01/01,11:31:28,05,09,1, 11.9,1,1, 2.528, 10514.654, 303.794, 52784.863 23/01/01,11:31:28,06,09,1, 11.9,1,1, 2.528, 10514.653, 303.766, 52784.875 23/01/01,11:31:28,07,09,1, 11.9,1,1, 2.528, 10514.653, 303.751, 52784.821 23/01/01,11:31:28,08,09,1, 11.9,1,1, 2.528, 10514.635, 303.767, 52784.888 23/01/01,11:31:28,09,09,1, 11.9,1,1, 2.528, 10514.655, 303.754, 52784.887 23/01/01,11:31:28,10,09,1, 11.9,1,1, 2.528, 10514.651, 303.724, 52784.877 23/01/01,11:31:28,11,09,1, 11.9,1,1, 2.528, 10514.652, 303.749, 52784.879 23/01/01,11:31:28,12,09,1, 11.9,1,1, 2.528, 10514.662, 303.731, 52784.835 23/01/01,11:31:28,13,09,1, 11.9,1,1, 2.528, 10514.643, 303.766, 52784.843 23/01/01,11:31:28,14,09,1, 11.9,1,1, 2.528, 10514.630, 303.767, 52784.855 23/01/01,11:31:28,15,09,1, 11.9,1,1, 2.528, 10514.640, 303.737, 52784.850 23/01/01,11:31:28,16,09,1, 11.9,1,1, 2.528, 10514.633, 303.757, 52784.840 23/01/01,11:31:28,17,09,1, 11.9,1,1, 2.528, 10514.631, 303.720, 52784.863 23/01/01,11:31:28,18,09,1, 11.9,1,1, 2.528, 10514.651, 303.736, 52784.865 23/01/01,11:31:28,19,09,1, 11.9,1,1, 2.528, 10514.653, 303.725, 52784.819 23/01/01,11:31:29,00,09,1, 11.9,1,1, 2.520, 10514.652, 303.725, 52784.819 23/01/01,11:31:29,01,09,1, 11.9,1,1, 2.520, 10514.631, 303.732, 52784.806 23/01/01,11:31:29,02,09,1, 11.9,1,1, 2.520, 10514.612, 303.729, 52784.809 23/01/01,11:31:29,03,09,1, 11.9,1,1, 2.520, 10514.630, 303.722, 52784.812 23/01/01,11:31:29,04,09,1, 11.9,1,1, 2.520, 10514.593, 303.741, 52784.807 23/01/01,11:31:29,05,09,1, 11.9,1,1, 2.520, 10514.621, 303.723, 52784.808 23/01/01,11:31:29,06,09,1, 11.9,1,1, 2.520, 10514.614, 303.724, 52784.826 23/01/01,11:31:29,07,09,1, 11.9,1,1, 2.520, 10514.608, 303.715, 52784.811 23/01/01,11:31:29,08,09,1, 11.9,1,1, 2.520, 10514.613, 303.735, 52784.837 23/01/01,11:31:29,09,09,1, 11.9,1,1, 2.520, 10514.613, 303.715, 52784.819 23/01/01,11:31:29,10,09,1, 11.9,1,1, 2.520, 10514.600, 303.711, 52784.812 23/01/01,11:31:29,11,09,1, 11.9,1,1, 2.520, 10514.596, 303.751, 52784.793 23/01/01,11:31:29,12,09,1, 11.9,1,1, 2.520, 10514.589, 303.759, 52784.813 23/01/01,11:31:29,13,09,1, 11.9,1,1, 2.520, 10514.585, 303.743, 52784.796 23/01/01,11:31:29,14,09,1, 11.9,1,1, 2.520, 10514.625, 303.776, 52784.816 23/01/01,11:31:29,15,09,1, 11.9,1,1, 2.520, 10514.608, 303.754, 52784.829 23/01/01,11:31:29,16,09,1, 11.9,1,1, 2.520, 10514.604, 303.747, 52784.825 23/01/01,11:31:29,17,09,1, 11.9,1,1, 2.520, 10514.622, 303.766, 52784.820 23/01/01,11:31:29,18,09,1, 11.9,1,1, 2.520, 10514.620, 303.807, 52784.811 23/01/01,11:31:29,19,09,1, 11.9,1,1, 2.520, 10514.614, 303.816, 52784.823 23/01/01,11:31:30,00,09,1, 11.9,1,1, 2.528, 10514.610, 303.816, 52784.823 23/01/01,11:31:30,01,09,1, 11.9,1,1, 2.528, 10514.602, 303.804, 52784.835 23/01/01,11:31:30,02,09,1, 11.9,1,1, 2.528, 10514.602, 303.803, 52784.820 23/01/01,11:31:30,03,09,1, 11.9,1,1, 2.528, 10514.621, 303.819, 52784.864 23/01/01,11:31:30,04,09,1, 11.9,1,1, 2.528, 10514.612, 303.834, 52784.851 23/01/01,11:31:30,05,09,1, 11.9,1,1, 2.528, 10514.581, 303.834, 52784.822 23/01/01,11:31:30,06,09,1, 11.9,1,1, 2.528, 10514.579, 303.862, 52784.855 23/01/01,11:31:30,07,09,1, 11.9,1,1, 2.528, 10514.606, 303.834, 52784.848 23/01/01,11:31:30,08,09,1, 11.9,1,1, 2.528, 10514.592, 303.873, 52784.830 23/01/01,11:31:30,09,09,1, 11.9,1,1, 2.528, 10514.596, 303.853, 52784.855 23/01/01,11:31:30,10,09,1, 11.9,1,1, 2.528, 10514.599, 303.869, 52784.868 23/01/01,11:31:30,11,09,1, 11.9,1,1, 2.528, 10514.590, 303.915, 52784.882 23/01/01,11:31:30,12,09,1, 11.9,1,1, 2.528, 10514.599, 303.880, 52784.859 23/01/01,11:31:30,13,09,1, 11.9,1,1, 2.528, 10514.582, 303.891, 52784.880 23/01/01,11:31:30,14,09,1, 11.9,1,1, 2.528, 10514.591, 303.928, 52784.875 23/01/01,11:31:30,15,09,1, 11.9,1,1, 2.528, 10514.624, 303.909, 52784.865 23/01/01,11:31:30,16,09,1, 11.9,1,1, 2.528, 10514.592, 303.932, 52784.911 23/01/01,11:31:30,17,09,1, 11.9,1,1, 2.528, 10514.596, 303.934, 52784.867 23/01/01,11:31:30,18,09,1, 11.9,1,1, 2.528, 10514.580, 303.937, 52784.861 23/01/01,11:31:30,19,09,1, 11.9,1,1, 2.528, 10514.632, 303.954, 52784.892 23/01/01,11:31:31,00,09,1, 11.9,1,1, 2.524, 10514.627, 303.954, 52784.892 23/01/01,11:31:31,01,09,1, 11.9,1,1, 2.524, 10514.602, 303.930, 52784.875 23/01/01,11:31:31,02,09,1, 11.9,1,1, 2.524, 10514.619, 303.955, 52784.894 23/01/01,11:31:31,03,09,1, 11.9,1,1, 2.524, 10514.569, 303.941, 52784.860 23/01/01,11:31:31,04,09,1, 11.9,1,1, 2.524, 10514.587, 303.934, 52784.904 23/01/01,11:31:31,05,09,1, 11.9,1,1, 2.524, 10514.573, 303.915, 52784.896 23/01/01,11:31:31,06,09,1, 11.9,1,1, 2.524, 10514.576, 303.945, 52784.888 23/01/01,11:31:31,07,09,1, 11.9,1,1, 2.524, 10514.603, 303.965, 52784.878 23/01/01,11:31:31,08,09,1, 11.9,1,1, 2.524, 10514.583, 303.952, 52784.866 23/01/01,11:31:31,09,09,1, 11.9,1,1, 2.524, 10514.581, 303.954, 52784.897 23/01/01,11:31:31,10,09,1, 11.9,1,1, 2.524, 10514.554, 303.954, 52784.891 23/01/01,11:31:31,11,09,1, 11.9,1,1, 2.524, 10514.595, 303.971, 52784.854 23/01/01,11:31:31,12,09,1, 11.9,1,1, 2.524, 10514.585, 303.954, 52784.869 23/01/01,11:31:31,13,09,1, 11.9,1,1, 2.524, 10514.593, 303.957, 52784.848 23/01/01,11:31:31,14,09,1, 11.9,1,1, 2.524, 10514.560, 303.935, 52784.848 23/01/01,11:31:31,15,09,1, 11.9,1,1, 2.524, 10514.552, 303.939, 52784.847 23/01/01,11:31:31,16,09,1, 11.9,1,1, 2.524, 10514.538, 303.918, 52784.854 23/01/01,11:31:31,17,09,1, 11.9,1,1, 2.524, 10514.577, 303.906, 52784.629 23/01/01,11:31:31,18,09,1, 11.9,1,1, 2.524, 10514.530, 303.923, 52784.784 23/01/01,11:31:31,19,09,1, 11.9,1,1, 2.524, 10514.514, 303.931, 52784.804 23/01/01,11:31:32,00,09,1, 11.9,1,1, 2.525, 10514.510, 303.931, 52784.804 23/01/01,11:31:32,01,09,1, 11.9,1,1, 2.525, 10514.517, 303.891, 52784.802 23/01/01,11:31:32,02,09,1, 11.9,1,1, 2.525, 10514.552, 303.910, 52784.802 23/01/01,11:31:32,03,09,1, 11.9,1,1, 2.525, 10514.541, 303.910, 52784.804 23/01/01,11:31:32,04,09,1, 11.9,1,1, 2.525, 10514.515, 303.878, 52784.794 23/01/01,11:31:32,05,09,1, 11.9,1,1, 2.525, 10514.519, 303.869, 52784.806 23/01/01,11:31:32,06,09,1, 11.9,1,1, 2.525, 10514.511, 303.903, 52784.805 23/01/01,11:31:32,07,09,1, 11.9,1,1, 2.525, 10514.524, 303.873, 52784.827 23/01/01,11:31:32,08,09,1, 11.9,1,1, 2.525, 10514.480, 303.865, 52784.763 23/01/01,11:31:32,09,09,1, 11.9,1,1, 2.525, 10514.510, 303.856, 52784.776 23/01/01,11:31:32,10,09,1, 11.9,1,1, 2.525, 10514.503, 303.860, 52784.783 23/01/01,11:31:32,11,09,1, 11.9,1,1, 2.525, 10514.494, 303.858, 52784.775 23/01/01,11:31:32,12,09,1, 11.9,1,1, 2.525, 10514.472, 303.873, 52784.770 23/01/01,11:31:32,13,09,1, 11.9,1,1, 2.525, 10514.484, 303.832, 52784.733 23/01/01,11:31:32,14,09,1, 11.9,1,1, 2.525, 10514.511, 303.843, 52784.751 23/01/01,11:31:32,15,09,1, 11.9,1,1, 2.525, 10514.464, 303.822, 52784.738 23/01/01,11:31:32,16,09,1, 11.9,1,1, 2.525, 10514.471, 303.819, 52784.756 23/01/01,11:31:32,17,09,1, 11.9,1,1, 2.525, 10514.457, 303.847, 52784.749 23/01/01,11:31:32,18,09,1, 11.9,1,1, 2.525, 10514.458, 303.790, 52784.711 23/01/01,11:31:32,19,09,1, 11.9,1,1, 2.525, 10514.480, 303.817, 52784.789 23/01/01,11:31:33,00,09,1, 11.9,1,1, 2.519, 10514.476, 303.817, 52784.789 23/01/01,11:31:33,01,09,1, 11.9,1,1, 2.519, 10514.456, 303.812, 52784.728 23/01/01,11:31:33,02,09,1, 11.9,1,1, 2.519, 10514.443, 303.842, 52784.739 23/01/01,11:31:33,03,09,1, 11.9,1,1, 2.519, 10514.424, 303.802, 52784.712 23/01/01,11:31:33,04,09,1, 11.9,1,1, 2.519, 10514.441, 303.787, 52784.745 23/01/01,11:31:33,05,09,1, 11.9,1,1, 2.519, 10514.439, 303.787, 52784.719 23/01/01,11:31:33,06,09,1, 11.9,1,1, 2.519, 10514.425, 303.774, 52784.749 23/01/01,11:31:33,07,09,1, 11.9,1,1, 2.519, 10514.421, 303.810, 52784.720 23/01/01,11:31:33,08,09,1, 11.9,1,1, 2.519, 10514.416, 303.781, 52784.678 23/01/01,11:31:33,09,09,1, 11.9,1,1, 2.519, 10514.438, 303.789, 52784.709 23/01/01,11:31:33,10,09,1, 11.9,1,1, 2.519, 10514.415, 303.798, 52784.724 23/01/01,11:31:33,11,09,1, 11.9,1,1, 2.519, 10514.419, 303.803, 52784.714 23/01/01,11:31:33,12,09,1, 11.9,1,1, 2.519, 10514.424, 303.827, 52784.727 23/01/01,11:31:33,13,09,1, 11.9,1,1, 2.519, 10514.408, 303.828, 52784.702 23/01/01,11:31:33,14,09,1, 11.9,1,1, 2.519, 10514.413, 303.812, 52784.676 23/01/01,11:31:33,15,09,1, 11.9,1,1, 2.519, 10514.418, 303.821, 52784.719 23/01/01,11:31:33,16,09,1, 11.9,1,1, 2.519, 10514.387, 303.789, 52784.700 23/01/01,11:31:33,17,09,1, 11.9,1,1, 2.519, 10514.405, 303.806, 52784.734 23/01/01,11:31:33,18,09,1, 11.9,1,1, 2.519, 10514.401, 303.795, 52784.691 23/01/01,11:31:33,19,09,1, 11.9,1,1, 2.519, 10514.423, 303.784, 52784.685 23/01/01,11:31:34,00,09,1, 11.9,1,1, 2.525, 10514.418, 303.784, 52784.685 23/01/01,11:31:34,01,09,1, 11.9,1,1, 2.525, 10514.400, 303.834, 52784.693 23/01/01,11:31:34,02,09,1, 11.9,1,1, 2.525, 10514.387, 303.804, 52784.668 23/01/01,11:31:34,03,09,1, 11.9,1,1, 2.525, 10514.405, 303.820, 52784.680 23/01/01,11:31:34,04,09,1, 11.9,1,1, 2.525, 10514.383, 303.826, 52784.710 23/01/01,11:31:34,05,09,1, 11.9,1,1, 2.525, 10514.397, 303.828, 52784.711 23/01/01,11:31:34,06,09,1, 11.9,1,1, 2.525, 10514.393, 303.827, 52784.738 23/01/01,11:31:34,07,09,1, 11.9,1,1, 2.525, 10514.377, 303.842, 52784.708 23/01/01,11:31:34,08,09,1, 11.9,1,1, 2.525, 10514.397, 303.839, 52784.695 23/01/01,11:31:34,09,09,1, 11.9,1,1, 2.525, 10514.395, 303.823, 52784.745 23/01/01,11:31:34,10,09,1, 11.9,1,1, 2.525, 10514.374, 303.824, 52784.627 23/01/01,11:31:34,11,09,1, 11.9,1,1, 2.525, 10514.385, 303.838, 52784.701 23/01/01,11:31:34,12,09,1, 11.9,1,1, 2.525, 10514.396, 303.836, 52784.678 23/01/01,11:31:34,13,09,1, 11.9,1,1, 2.525, 10514.395, 303.846, 52784.700 23/01/01,11:31:34,14,09,1, 11.9,1,1, 2.525, 10514.394, 303.829, 52784.694 23/01/01,11:31:34,15,09,1, 11.9,1,1, 2.525, 10514.361, 303.837, 52784.666 23/01/01,11:31:34,16,09,1, 11.9,1,1, 2.525, 10514.389, 303.838, 52784.664 23/01/01,11:31:34,17,09,1, 11.9,1,1, 2.525, 10514.363, 303.840, 52784.700 23/01/01,11:31:34,18,09,1, 11.9,1,1, 2.525, 10514.374, 303.827, 52784.677 23/01/01,11:31:34,19,09,1, 11.9,1,1, 2.525, 10514.373, 303.856, 52784.691 23/01/01,11:31:35,00,09,1, 11.9,1,1, 2.523, 10514.368, 303.856, 52784.691 23/01/01,11:31:35,01,09,1, 11.9,1,1, 2.523, 10514.351, 303.832, 52784.713 23/01/01,11:31:35,02,09,1, 11.9,1,1, 2.523, 10514.357, 303.865, 52784.720 23/01/01,11:31:35,03,09,1, 11.9,1,1, 2.523, 10514.349, 303.838, 52784.676 23/01/01,11:31:35,04,09,1, 11.9,1,1, 2.523, 10514.344, 303.830, 52784.667 23/01/01,11:31:35,05,09,1, 11.9,1,1, 2.523, 10514.355, 303.855, 52784.682 23/01/01,11:31:35,06,09,1, 11.9,1,1, 2.523, 10514.351, 303.825, 52784.661 23/01/01,11:31:35,07,09,1, 11.9,1,1, 2.523, 10514.356, 303.851, 52784.708 23/01/01,11:31:35,08,09,1, 11.9,1,1, 2.523, 10514.339, 303.852, 52784.697 23/01/01,11:31:35,09,09,1, 11.9,1,1, 2.523, 10514.346, 303.848, 52784.664 23/01/01,11:31:35,10,09,1, 11.9,1,1, 2.523, 10514.351, 303.845, 52784.690 23/01/01,11:31:35,11,09,1, 11.9,1,1, 2.523, 10514.338, 303.841, 52784.695 23/01/01,11:31:35,12,09,1, 11.9,1,1, 2.523, 10514.353, 303.835, 52784.690 23/01/01,11:31:35,13,09,1, 11.9,1,1, 2.523, 10514.340, 303.865, 52784.689 23/01/01,11:31:35,14,09,1, 11.9,1,1, 2.523, 10514.339, 303.855, 52784.662 23/01/01,11:31:35,15,09,1, 11.9,1,1, 2.523, 10514.317, 303.849, 52784.673 23/01/01,11:31:35,16,09,1, 11.9,1,1, 2.523, 10514.302, 303.844, 52784.659 23/01/01,11:31:35,17,09,1, 11.9,1,1, 2.523, 10514.318, 303.866, 52784.675 23/01/01,11:31:35,18,09,1, 11.9,1,1, 2.523, 10514.313, 303.837, 52784.628 23/01/01,11:31:35,19,09,1, 11.9,1,1, 2.523, 10514.295, 303.845, 52784.665 23/01/01,11:31:36,00,08,1, 11.9,1,1, 2.525, 10514.293, 303.845, 52784.665 23/01/01,11:31:36,01,08,1, 11.9,1,1, 2.525, 10514.275, 303.851, 52784.666 23/01/01,11:31:36,02,08,1, 11.9,1,1, 2.525, 10514.273, 303.871, 52784.641 23/01/01,11:31:36,03,08,1, 11.9,1,1, 2.525, 10514.290, 303.862, 52784.660 23/01/01,11:31:36,04,08,1, 11.9,1,1, 2.525, 10514.273, 303.839, 52784.661 23/01/01,11:31:36,05,08,1, 11.9,1,1, 2.525, 10514.278, 303.832, 52784.623 23/01/01,11:31:36,06,08,1, 11.9,1,1, 2.525, 10514.298, 303.827, 52784.625 23/01/01,11:31:36,07,08,1, 11.9,1,1, 2.525, 10514.263, 303.805, 52784.633 23/01/01,11:31:36,08,08,1, 11.9,1,1, 2.525, 10514.280, 303.817, 52784.659 23/01/01,11:31:36,09,08,1, 11.9,1,1, 2.525, 10514.271, 303.811, 52784.658 23/01/01,11:31:36,10,08,1, 11.9,1,1, 2.525, 10514.275, 303.808, 52784.608 23/01/01,11:31:36,11,08,1, 11.9,1,1, 2.525, 10514.255, 303.818, 52784.609 23/01/01,11:31:36,12,08,1, 11.9,1,1, 2.525, 10514.264, 303.821, 52784.615 23/01/01,11:31:36,13,08,1, 11.9,1,1, 2.525, 10514.245, 303.792, 52784.600 23/01/01,11:31:36,14,08,1, 11.9,1,1, 2.525, 10514.231, 303.799, 52784.610 23/01/01,11:31:36,15,08,1, 11.9,1,1, 2.525, 10514.240, 303.804, 52784.574 23/01/01,11:31:36,16,08,1, 11.9,1,1, 2.525, 10514.265, 303.791, 52784.622 23/01/01,11:31:36,17,08,1, 11.9,1,1, 2.525, 10514.238, 303.791, 52784.571 23/01/01,11:31:36,18,08,1, 11.9,1,1, 2.525, 10514.243, 303.765, 52784.565 23/01/01,11:31:36,19,08,1, 11.9,1,1, 2.525, 10514.226, 303.765, 52784.560 23/01/01,11:31:37,00,08,1, 11.9,1,1, 2.525, 10514.226, 303.765, 52784.560 23/01/01,11:31:37,01,08,1, 11.9,1,1, 2.525, 10514.211, 303.759, 52784.540 23/01/01,11:31:37,02,08,1, 11.9,1,1, 2.525, 10514.253, 303.736, 52784.268 23/01/01,11:31:37,03,08,1, 11.9,1,1, 2.525, 10514.191, 303.735, 52784.496 23/01/01,11:31:37,04,08,1, 11.9,1,1, 2.525, 10514.223, 303.753, 52784.564 23/01/01,11:31:37,05,08,1, 11.9,1,1, 2.525, 10514.202, 303.728, 52784.535 23/01/01,11:31:37,06,08,1, 11.9,1,1, 2.525, 10514.189, 303.739, 52784.492 23/01/01,11:31:37,07,08,1, 11.9,1,1, 2.525, 10514.227, 303.753, 52784.548 23/01/01,11:31:37,08,08,1, 11.9,1,1, 2.525, 10514.206, 303.752, 52784.526 23/01/01,11:31:37,09,08,1, 11.9,1,1, 2.525, 10514.190, 303.712, 52784.497 23/01/01,11:31:37,10,08,1, 11.9,1,1, 2.525, 10514.225, 303.710, 52784.519 23/01/01,11:31:37,11,08,1, 11.9,1,1, 2.525, 10514.179, 303.679, 52784.486 23/01/01,11:31:37,12,08,1, 11.9,1,1, 2.525, 10514.188, 303.690, 52784.474 23/01/01,11:31:37,13,08,1, 11.9,1,1, 2.525, 10514.208, 303.704, 52784.496 23/01/01,11:31:37,14,08,1, 11.9,1,1, 2.525, 10514.197, 303.686, 52784.451 23/01/01,11:31:37,15,08,1, 11.9,1,1, 2.525, 10514.194, 303.700, 52784.503 23/01/01,11:31:37,16,08,1, 11.9,1,1, 2.525, 10514.191, 303.688, 52784.445 23/01/01,11:31:37,17,08,1, 11.9,1,1, 2.525, 10514.180, 303.693, 52784.476 23/01/01,11:31:37,18,08,1, 11.9,1,1, 2.525, 10514.170, 303.697, 52784.474 23/01/01,11:31:37,19,08,1, 11.9,1,1, 2.525, 10514.170, 303.691, 52784.468 23/01/01,11:31:38,00,09,1, 11.9,1,1, 2.528, 10514.168, 303.691, 52784.468 23/01/01,11:31:38,01,09,1, 11.9,1,1, 2.528, 10514.186, 303.707, 52784.664 23/01/01,11:31:38,02,09,1, 11.9,1,1, 2.528, 10514.214, 303.683, 52784.357 23/01/01,11:31:38,03,09,1, 11.9,1,1, 2.528, 10514.194, 303.710, 52784.421 23/01/01,11:31:38,04,09,1, 11.9,1,1, 2.528, 10514.182, 303.710, 52784.419 23/01/01,11:31:38,05,09,1, 11.9,1,1, 2.528, 10514.182, 303.732, 52784.463 23/01/01,11:31:38,06,09,1, 11.9,1,1, 2.528, 10514.178, 303.738, 52784.456 23/01/01,11:31:38,07,09,1, 11.9,1,1, 2.528, 10514.178, 303.744, 52784.441 23/01/01,11:31:38,08,09,1, 11.9,1,1, 2.528, 10514.171, 303.730, 52784.491 23/01/01,11:31:38,09,09,1, 11.9,1,1, 2.528, 10514.170, 303.747, 52784.456 23/01/01,11:31:38,10,09,1, 11.9,1,1, 2.528, 10514.190, 303.753, 52784.457 23/01/01,11:31:38,11,09,1, 11.9,1,1, 2.528, 10514.178, 303.714, 52784.457 23/01/01,11:31:38,12,09,1, 11.9,1,1, 2.528, 10514.176, 303.760, 52784.480 23/01/01,11:31:38,13,09,1, 11.9,1,1, 2.528, 10514.175, 303.756, 52784.468 23/01/01,11:31:38,14,09,1, 11.9,1,1, 2.528, 10514.207, 303.753, 52784.461 23/01/01,11:31:38,15,09,1, 11.9,1,1, 2.528, 10514.175, 303.759, 52784.494 23/01/01,11:31:38,16,09,1, 11.9,1,1, 2.528, 10514.178, 303.757, 52784.642 23/01/01,11:31:38,17,09,1, 11.9,1,1, 2.528, 10514.183, 303.773, 52784.371 23/01/01,11:31:38,18,09,1, 11.9,1,1, 2.528, 10514.171, 303.761, 52784.403 23/01/01,11:31:38,19,09,1, 11.9,1,1, 2.528, 10514.173, 303.782, 52784.430 23/01/01,11:31:39,00,09,1, 11.9,1,1, 2.520, 10514.168, 303.782, 52784.430 23/01/01,11:31:39,01,09,1, 11.9,1,1, 2.520, 10514.183, 303.788, 52784.448 23/01/01,11:31:39,02,09,1, 11.9,1,1, 2.520, 10514.159, 303.801, 52784.494 23/01/01,11:31:39,03,09,1, 11.9,1,1, 2.520, 10514.150, 303.785, 52784.440 23/01/01,11:31:39,04,09,1, 11.9,1,1, 2.520, 10514.182, 303.809, 52784.476 23/01/01,11:31:39,05,09,1, 11.9,1,1, 2.520, 10514.144, 303.824, 52784.493 23/01/01,11:31:39,06,09,1, 11.9,1,1, 2.520, 10514.154, 303.815, 52784.446 23/01/01,11:31:39,07,09,1, 11.9,1,1, 2.520, 10514.148, 303.823, 52784.481 23/01/01,11:31:39,08,09,1, 11.9,1,1, 2.520, 10514.162, 303.804, 52784.476 23/01/01,11:31:39,09,09,1, 11.9,1,1, 2.520, 10514.176, 303.809, 52784.458 23/01/01,11:31:39,10,09,1, 11.9,1,1, 2.520, 10514.151, 303.806, 52784.474 23/01/01,11:31:39,11,09,1, 11.9,1,1, 2.520, 10514.158, 303.806, 52784.453 23/01/01,11:31:39,12,09,1, 11.9,1,1, 2.520, 10514.126, 303.825, 52784.446 23/01/01,11:31:39,13,09,1, 11.9,1,1, 2.520, 10514.138, 303.827, 52784.444 23/01/01,11:31:39,14,09,1, 11.9,1,1, 2.520, 10514.145, 303.819, 52784.463 23/01/01,11:31:39,15,09,1, 11.9,1,1, 2.520, 10514.126, 303.829, 52784.451 23/01/01,11:31:39,16,09,1, 11.9,1,1, 2.520, 10514.116, 303.816, 52784.430 23/01/01,11:31:39,17,09,1, 11.9,1,1, 2.520, 10514.122, 303.819, 52784.504 23/01/01,11:31:39,18,09,1, 11.9,1,1, 2.520, 10514.120, 303.796, 52784.467 23/01/01,11:31:39,19,09,1, 11.9,1,1, 2.520, 10514.121, 303.799, 52784.455 23/01/01,11:31:40,00,10,1, 11.9,1,1, 2.525, 10514.117, 303.799, 52784.455 23/01/01,11:31:40,01,10,1, 11.9,1,1, 2.525, 10514.115, 303.810, 52784.453 23/01/01,11:31:40,02,10,1, 11.9,1,1, 2.525, 10514.127, 303.805, 52784.428 23/01/01,11:31:40,03,10,1, 11.9,1,1, 2.525, 10514.106, 303.822, 52784.439 23/01/01,11:31:40,04,10,1, 11.9,1,1, 2.525, 10514.111, 303.825, 52784.433 23/01/01,11:31:40,05,10,1, 11.9,1,1, 2.525, 10514.089, 303.818, 52784.439 23/01/01,11:31:40,06,10,1, 11.9,1,1, 2.525, 10514.107, 303.796, 52784.454 23/01/01,11:31:40,07,10,1, 11.9,1,1, 2.525, 10514.087, 303.792, 52784.249 23/01/01,11:31:40,08,10,1, 11.9,1,1, 2.525, 10514.040, 303.796, 52784.433 23/01/01,11:31:40,09,10,1, 11.9,1,1, 2.525, 10514.075, 303.790, 52784.437 23/01/01,11:31:40,10,10,1, 11.9,1,1, 2.525, 10514.052, 303.767, 52784.412 23/01/01,11:31:40,11,10,1, 11.9,1,1, 2.525, 10514.043, 303.775, 52784.409 23/01/01,11:31:40,12,10,1, 11.9,1,1, 2.525, 10514.060, 303.780, 52784.385 23/01/01,11:31:40,13,10,1, 11.9,1,1, 2.525, 10514.072, 303.757, 52784.397 23/01/01,11:31:40,14,10,1, 11.9,1,1, 2.525, 10514.045, 303.774, 52784.420 23/01/01,11:31:40,15,10,1, 11.9,1,1, 2.525, 10514.035, 303.773, 52784.352 23/01/01,11:31:40,16,10,1, 11.9,1,1, 2.525, 10514.034, 303.762, 52784.383 23/01/01,11:31:40,17,10,1, 11.9,1,1, 2.525, 10514.024, 303.766, 52784.348 23/01/01,11:31:40,18,10,1, 11.9,1,1, 2.525, 10514.026, 303.770, 52784.321 23/01/01,11:31:40,19,10,1, 11.9,1,1, 2.525, 10514.029, 303.761, 52784.349 23/01/01,11:31:41,00,09,1, 11.9,1,1, 2.526, 10514.026, 303.761, 52784.349 23/01/01,11:31:41,01,09,1, 11.9,1,1, 2.526, 10514.022, 303.732, 52784.355 23/01/01,11:31:41,02,09,1, 11.9,1,1, 2.526, 10514.021, 303.774, 52784.358 23/01/01,11:31:41,03,09,1, 11.9,1,1, 2.526, 10514.020, 303.751, 52784.344 23/01/01,11:31:41,04,09,1, 11.9,1,1, 2.526, 10513.999, 303.732, 52784.321 23/01/01,11:31:41,05,09,1, 11.9,1,1, 2.526, 10514.002, 303.744, 52784.319 23/01/01,11:31:41,06,09,1, 11.9,1,1, 2.526, 10514.011, 303.739, 52784.329 23/01/01,11:31:41,07,09,1, 11.9,1,1, 2.526, 10513.997, 303.724, 52784.319 23/01/01,11:31:41,08,09,1, 11.9,1,1, 2.526, 10513.973, 303.725, 52784.143 23/01/01,11:31:41,09,09,1, 11.9,1,1, 2.526, 10513.984, 303.729, 52784.392 23/01/01,11:31:41,10,09,1, 11.9,1,1, 2.526, 10514.023, 303.720, 52784.342 23/01/01,11:31:41,11,09,1, 11.9,1,1, 2.526, 10513.983, 303.711, 52784.324 23/01/01,11:31:41,12,09,1, 11.9,1,1, 2.526, 10513.993, 303.684, 52784.329 23/01/01,11:31:41,13,09,1, 11.9,1,1, 2.526, 10513.974, 303.692, 52784.308 23/01/01,11:31:41,14,09,1, 11.9,1,1, 2.526, 10513.949, 303.686, 52784.289 23/01/01,11:31:41,15,09,1, 11.9,1,1, 2.526, 10513.978, 303.689, 52784.305 23/01/01,11:31:41,16,09,1, 11.9,1,1, 2.526, 10513.961, 303.678, 52784.329 23/01/01,11:31:41,17,09,1, 11.9,1,1, 2.526, 10513.956, 303.668, 52784.219 23/01/01,11:31:41,18,09,1, 11.9,1,1, 2.526, 10513.948, 303.691, 52784.251 23/01/01,11:31:41,19,09,1, 11.9,1,1, 2.526, 10513.937, 303.647, 52784.256 23/01/01,11:31:42,00,09,1, 11.9,1,1, 2.524, 10513.934, 303.647, 52784.256 23/01/01,11:31:42,01,09,1, 11.9,1,1, 2.524, 10513.937, 303.676, 52784.256 23/01/01,11:31:42,02,09,1, 11.9,1,1, 2.524, 10513.916, 303.648, 52784.250 23/01/01,11:31:42,03,09,1, 11.9,1,1, 2.524, 10513.932, 303.678, 52784.266 23/01/01,11:31:42,04,09,1, 11.9,1,1, 2.524, 10513.919, 303.646, 52784.262 23/01/01,11:31:42,05,09,1, 11.9,1,1, 2.524, 10513.923, 303.638, 52784.222 23/01/01,11:31:42,06,09,1, 11.9,1,1, 2.524, 10513.935, 303.660, 52784.261 23/01/01,11:31:42,07,09,1, 11.9,1,1, 2.524, 10513.930, 303.685, 52784.245 23/01/01,11:31:42,08,09,1, 11.9,1,1, 2.524, 10513.907, 303.660, 52784.231 23/01/01,11:31:42,09,09,1, 11.9,1,1, 2.524, 10513.889, 303.664, 52784.207 23/01/01,11:31:42,10,09,1, 11.9,1,1, 2.524, 10513.892, 303.663, 52784.216 23/01/01,11:31:42,11,09,1, 11.9,1,1, 2.524, 10513.897, 303.671, 52784.257 23/01/01,11:31:42,12,09,1, 11.9,1,1, 2.524, 10513.881, 303.660, 52784.237 23/01/01,11:31:42,13,09,1, 11.9,1,1, 2.524, 10513.875, 303.671, 52784.199 23/01/01,11:31:42,14,09,1, 11.9,1,1, 2.524, 10513.895, 303.682, 52784.242 23/01/01,11:31:42,15,09,1, 11.9,1,1, 2.524, 10513.887, 303.692, 52784.216 23/01/01,11:31:42,16,09,1, 11.9,1,1, 2.524, 10513.908, 303.703, 52784.251 23/01/01,11:31:42,17,09,1, 11.9,1,1, 2.524, 10513.863, 303.696, 52784.226 23/01/01,11:31:42,18,09,1, 11.9,1,1, 2.524, 10513.898, 303.718, 52784.224 23/01/01,11:31:42,19,09,1, 11.9,1,1, 2.524, 10513.898, 303.709, 52784.224 23/01/01,11:31:43,00,09,1, 11.9,1,1, 2.523, 10513.892, 303.709, 52784.224 23/01/01,11:31:43,01,09,1, 11.9,1,1, 2.523, 10513.898, 303.734, 52784.207 23/01/01,11:31:43,02,09,1, 11.9,1,1, 2.523, 10513.901, 303.748, 52784.260 23/01/01,11:31:43,03,09,1, 11.9,1,1, 2.523, 10513.889, 303.745, 52784.279 23/01/01,11:31:43,04,09,1, 11.9,1,1, 2.523, 10513.897, 303.741, 52784.248 23/01/01,11:31:43,05,09,1, 11.9,1,1, 2.523, 10513.904, 303.751, 52784.269 23/01/01,11:31:43,06,09,1, 11.9,1,1, 2.523, 10513.872, 303.737, 52784.248 23/01/01,11:31:43,07,09,1, 11.9,1,1, 2.523, 10513.857, 303.742, 52784.261 23/01/01,11:31:43,08,09,1, 11.9,1,1, 2.523, 10513.885, 303.770, 52784.261 23/01/01,11:31:43,09,09,1, 11.9,1,1, 2.523, 10513.898, 303.758, 52784.308 23/01/01,11:31:43,10,09,1, 11.9,1,1, 2.523, 10513.897, 303.762, 52784.303 23/01/01,11:31:43,11,09,1, 11.9,1,1, 2.523, 10513.889, 303.783, 52784.273 23/01/01,11:31:43,12,09,1, 11.9,1,1, 2.523, 10513.866, 303.756, 52784.233 23/01/01,11:31:43,13,09,1, 11.9,1,1, 2.523, 10513.880, 303.801, 52784.286 23/01/01,11:31:43,14,09,1, 11.9,1,1, 2.523, 10513.860, 303.773, 52784.252 23/01/01,11:31:43,15,09,1, 11.9,1,1, 2.523, 10513.887, 303.780, 52784.278 23/01/01,11:31:43,16,09,1, 11.9,1,1, 2.523, 10513.866, 303.783, 52784.423 23/01/01,11:31:43,17,09,1, 11.9,1,1, 2.523, 10513.889, 303.778, 52784.229 23/01/01,11:31:43,18,09,1, 11.9,1,1, 2.523, 10513.893, 303.798, 52784.233 23/01/01,11:31:43,19,09,1, 11.9,1,1, 2.523, 10513.898, 303.803, 52784.256 23/01/01,11:31:44,00,09,1, 11.9,1,1, 2.522, 10513.892, 303.803, 52784.256 23/01/01,11:31:44,01,09,1, 11.9,1,1, 2.522, 10513.897, 303.806, 52784.288 23/01/01,11:31:44,02,09,1, 11.9,1,1, 2.522, 10513.874, 303.798, 52784.256 23/01/01,11:31:44,03,09,1, 11.9,1,1, 2.522, 10513.889, 303.824, 52784.303 23/01/01,11:31:44,04,09,1, 11.9,1,1, 2.522, 10513.905, 303.829, 52784.292 23/01/01,11:31:44,05,09,1, 11.9,1,1, 2.522, 10513.871, 303.809, 52784.273 23/01/01,11:31:44,06,09,1, 11.9,1,1, 2.522, 10513.882, 303.811, 52784.263 23/01/01,11:31:44,07,09,1, 11.9,1,1, 2.522, 10513.863, 303.828, 52784.264 23/01/01,11:31:44,08,09,1, 11.9,1,1, 2.522, 10513.869, 303.837, 52784.275 23/01/01,11:31:44,09,09,1, 11.9,1,1, 2.522, 10513.844, 303.836, 52784.241 23/01/01,11:31:44,10,09,1, 11.9,1,1, 2.522, 10513.870, 303.804, 52784.267 23/01/01,11:31:44,11,09,1, 11.9,1,1, 2.522, 10513.850, 303.829, 52784.260 23/01/01,11:31:44,12,09,1, 11.9,1,1, 2.522, 10513.874, 303.811, 52784.249 23/01/01,11:31:44,13,09,1, 11.9,1,1, 2.522, 10513.884, 303.813, 52784.290 23/01/01,11:31:44,14,09,1, 11.9,1,1, 2.522, 10513.854, 303.813, 52784.266 23/01/01,11:31:44,15,09,1, 11.9,1,1, 2.522, 10513.849, 303.810, 52784.242 23/01/01,11:31:44,16,09,1, 11.9,1,1, 2.522, 10513.855, 303.809, 52784.238 23/01/01,11:31:44,17,09,1, 11.9,1,1, 2.522, 10513.851, 303.811, 52784.210 23/01/01,11:31:44,18,09,1, 11.9,1,1, 2.522, 10513.848, 303.831, 52784.246 23/01/01,11:31:44,19,09,1, 11.9,1,1, 2.522, 10513.869, 303.813, 52784.240 23/01/01,11:31:45,00,09,1, 11.9,1,1, 2.528, 10513.867, 303.813, 52784.240 23/01/01,11:31:45,01,09,1, 11.9,1,1, 2.528, 10513.860, 303.813, 52784.240 23/01/01,11:31:45,02,09,1, 11.9,1,1, 2.528, 10513.835, 303.801, 52784.250 23/01/01,11:31:45,03,09,1, 11.9,1,1, 2.528, 10513.863, 303.821, 52784.245 23/01/01,11:31:45,04,09,1, 11.9,1,1, 2.528, 10513.826, 303.802, 52784.243 23/01/01,11:31:45,05,09,1, 11.9,1,1, 2.528, 10513.854, 303.802, 52784.229 23/01/01,11:31:45,06,09,1, 11.9,1,1, 2.528, 10513.833, 303.769, 52784.215 23/01/01,11:31:45,07,09,1, 11.9,1,1, 2.528, 10513.809, 303.780, 52784.184 23/01/01,11:31:45,08,09,1, 11.9,1,1, 2.528, 10513.808, 303.761, 52784.191 23/01/01,11:31:45,09,09,1, 11.9,1,1, 2.528, 10513.810, 303.740, 52784.164 23/01/01,11:31:45,10,09,1, 11.9,1,1, 2.528, 10513.804, 303.771, 52784.176 23/01/01,11:31:45,11,09,1, 11.9,1,1, 2.528, 10513.830, 303.751, 52784.196 23/01/01,11:31:45,12,09,1, 11.9,1,1, 2.528, 10513.805, 303.745, 52784.142 23/01/01,11:31:45,13,09,1, 11.9,1,1, 2.528, 10513.815, 303.748, 52784.168 23/01/01,11:31:45,14,09,1, 11.9,1,1, 2.528, 10513.803, 303.721, 52784.172 23/01/01,11:31:45,15,09,1, 11.9,1,1, 2.528, 10513.812, 303.718, 52784.158 23/01/01,11:31:45,16,09,1, 11.9,1,1, 2.528, 10513.824, 303.723, 52784.172 23/01/01,11:31:45,17,09,1, 11.9,1,1, 2.528, 10513.794, 303.740, 52784.128 23/01/01,11:31:45,18,09,1, 11.9,1,1, 2.528, 10513.803, 303.755, 52784.167 23/01/01,11:31:45,19,09,1, 11.9,1,1, 2.528, 10513.812, 303.717, 52784.146 23/01/01,11:31:46,00,09,1, 11.9,1,1, 2.525, 10513.809, 303.717, 52784.146 23/01/01,11:31:46,01,09,1, 11.9,1,1, 2.525, 10513.776, 303.711, 52784.120 23/01/01,11:31:46,02,09,1, 11.9,1,1, 2.525, 10513.769, 303.694, 52784.154 23/01/01,11:31:46,03,09,1, 11.9,1,1, 2.525, 10513.782, 303.726, 52784.134 23/01/01,11:31:46,04,09,1, 11.9,1,1, 2.525, 10513.785, 303.754, 52784.155 23/01/01,11:31:46,05,09,1, 11.9,1,1, 2.525, 10513.769, 303.740, 52784.127 23/01/01,11:31:46,06,09,1, 11.9,1,1, 2.525, 10513.780, 303.739, 52784.135 23/01/01,11:31:46,07,09,1, 11.9,1,1, 2.525, 10513.761, 303.743, 52784.150 23/01/01,11:31:46,08,09,1, 11.9,1,1, 2.525, 10513.761, 303.771, 52784.118 23/01/01,11:31:46,09,09,1, 11.9,1,1, 2.525, 10513.771, 303.767, 52784.160 23/01/01,11:31:46,10,09,1, 11.9,1,1, 2.525, 10513.748, 303.765, 52784.143 23/01/01,11:31:46,11,09,1, 11.9,1,1, 2.525, 10513.765, 303.747, 52784.146 23/01/01,11:31:46,12,09,1, 11.9,1,1, 2.525, 10513.753, 303.767, 52784.122 23/01/01,11:31:46,13,09,1, 11.9,1,1, 2.525, 10513.774, 303.784, 52784.133 23/01/01,11:31:46,14,09,1, 11.9,1,1, 2.525, 10513.749, 303.792, 52784.165 23/01/01,11:31:46,15,09,1, 11.9,1,1, 2.525, 10513.763, 303.823, 52784.144 23/01/01,11:31:46,16,09,1, 11.9,1,1, 2.525, 10513.755, 303.793, 52784.148 23/01/01,11:31:46,17,09,1, 11.9,1,1, 2.525, 10513.767, 303.797, 52784.173 23/01/01,11:31:46,18,09,1, 11.9,1,1, 2.525, 10513.766, 303.818, 52784.160 23/01/01,11:31:46,19,09,1, 11.9,1,1, 2.525, 10513.761, 303.802, 52784.139 23/01/01,11:31:47,00,10,1, 11.9,1,1, 2.525, 10513.759, 303.802, 52784.139 23/01/01,11:31:47,01,10,1, 11.9,1,1, 2.525, 10513.761, 303.869, 52784.196 23/01/01,11:31:47,02,10,1, 11.9,1,1, 2.525, 10513.758, 303.854, 52784.196 23/01/01,11:31:47,03,10,1, 11.9,1,1, 2.525, 10513.784, 303.874, 52784.219 23/01/01,11:31:47,04,10,1, 11.9,1,1, 2.525, 10513.748, 303.860, 52784.204 23/01/01,11:31:47,05,10,1, 11.9,1,1, 2.525, 10513.770, 303.860, 52784.216 23/01/01,11:31:47,06,10,1, 11.9,1,1, 2.525, 10513.748, 303.873, 52784.213 23/01/01,11:31:47,07,10,1, 11.9,1,1, 2.525, 10513.743, 303.872, 52784.202 23/01/01,11:31:47,08,10,1, 11.9,1,1, 2.525, 10513.768, 303.884, 52784.186 23/01/01,11:31:47,09,10,1, 11.9,1,1, 2.525, 10513.739, 303.900, 52784.219 23/01/01,11:31:47,10,10,1, 11.9,1,1, 2.525, 10513.750, 303.878, 52784.176 23/01/01,11:31:47,11,10,1, 11.9,1,1, 2.525, 10513.755, 303.884, 52784.200 23/01/01,11:31:47,12,10,1, 11.9,1,1, 2.525, 10513.745, 303.911, 52784.175 23/01/01,11:31:47,13,10,1, 11.9,1,1, 2.525, 10513.752, 303.916, 52784.194 23/01/01,11:31:47,14,10,1, 11.9,1,1, 2.525, 10513.732, 303.932, 52784.162 23/01/01,11:31:47,15,10,1, 11.9,1,1, 2.525, 10513.733, 303.916, 52784.175 23/01/01,11:31:47,16,10,1, 11.9,1,1, 2.525, 10513.754, 303.927, 52784.222 23/01/01,11:31:47,17,10,1, 11.9,1,1, 2.525, 10513.729, 303.895, 52784.188 23/01/01,11:31:47,18,10,1, 11.9,1,1, 2.525, 10513.713, 303.933, 52784.172 23/01/01,11:31:47,19,10,1, 11.9,1,1, 2.525, 10513.731, 303.941, 52784.238 23/01/01,11:31:48,00,10,1, 11.9,1,1, 2.526, 10513.725, 303.941, 52784.238 23/01/01,11:31:48,01,10,1, 11.9,1,1, 2.526, 10513.717, 303.970, 52784.246 23/01/01,11:31:48,02,10,1, 11.9,1,1, 2.526, 10513.721, 303.938, 52784.211 23/01/01,11:31:48,03,10,1, 11.9,1,1, 2.526, 10513.730, 303.942, 52784.237 23/01/01,11:31:48,04,10,1, 11.9,1,1, 2.526, 10513.738, 303.988, 52784.240 23/01/01,11:31:48,05,10,1, 11.9,1,1, 2.526, 10513.708, 303.972, 52784.233 23/01/01,11:31:48,06,10,1, 11.9,1,1, 2.526, 10513.728, 303.973, 52784.224 23/01/01,11:31:48,07,10,1, 11.9,1,1, 2.526, 10513.709, 303.973, 52784.195 23/01/01,11:31:48,08,10,1, 11.9,1,1, 2.526, 10513.708, 303.973, 52784.184 23/01/01,11:31:48,09,10,1, 11.9,1,1, 2.526, 10513.701, 303.970, 52784.222 23/01/01,11:31:48,10,10,1, 11.9,1,1, 2.526, 10513.712, 303.959, 52784.212 23/01/01,11:31:48,11,10,1, 11.9,1,1, 2.526, 10513.695, 303.945, 52784.194 23/01/01,11:31:48,12,10,1, 11.9,1,1, 2.526, 10513.693, 303.971, 52784.188 23/01/01,11:31:48,13,10,1, 11.9,1,1, 2.526, 10513.704, 303.957, 52784.222 23/01/01,11:31:48,14,10,1, 11.9,1,1, 2.526, 10513.692, 303.964, 52784.189 23/01/01,11:31:48,15,10,1, 11.9,1,1, 2.526, 10513.692, 303.943, 52784.211 23/01/01,11:31:48,16,10,1, 11.9,1,1, 2.526, 10513.705, 303.962, 52784.177 23/01/01,11:31:48,17,10,1, 11.9,1,1, 2.526, 10513.674, 303.959, 52784.157 23/01/01,11:31:48,18,10,1, 11.9,1,1, 2.526, 10513.681, 303.935, 52784.157 23/01/01,11:31:48,19,10,1, 11.9,1,1, 2.526, 10513.689, 303.958, 52784.173 23/01/01,11:31:49,00,10,1, 11.9,1,1, 2.526, 10513.684, 303.958, 52784.173 23/01/01,11:31:49,01,10,1, 11.9,1,1, 2.526, 10513.655, 303.952, 52784.156 23/01/01,11:31:49,02,10,1, 11.9,1,1, 2.526, 10513.661, 303.937, 52784.181 23/01/01,11:31:49,03,10,1, 11.9,1,1, 2.526, 10513.673, 303.926, 52784.187 23/01/01,11:31:49,04,10,1, 11.9,1,1, 2.526, 10513.671, 303.920, 52784.137 23/01/01,11:31:49,05,10,1, 11.9,1,1, 2.526, 10513.650, 303.911, 52784.155 23/01/01,11:31:49,06,10,1, 11.9,1,1, 2.526, 10513.650, 303.933, 52784.165 23/01/01,11:31:49,07,10,1, 11.9,1,1, 2.526, 10513.657, 303.895, 52784.148 23/01/01,11:31:49,08,10,1, 11.9,1,1, 2.526, 10513.649, 303.894, 52784.141 23/01/01,11:31:49,09,10,1, 11.9,1,1, 2.526, 10513.633, 303.896, 52784.104 23/01/01,11:31:49,10,10,1, 11.9,1,1, 2.526, 10513.633, 303.883, 52784.141 23/01/01,11:31:49,11,10,1, 11.9,1,1, 2.526, 10513.648, 303.879, 52784.135 23/01/01,11:31:49,12,10,1, 11.9,1,1, 2.526, 10513.638, 303.854, 52784.090 23/01/01,11:31:49,13,10,1, 11.9,1,1, 2.526, 10513.655, 303.848, 52784.095 23/01/01,11:31:49,14,10,1, 11.9,1,1, 2.526, 10513.637, 303.856, 52784.120 23/01/01,11:31:49,15,10,1, 11.9,1,1, 2.526, 10513.636, 303.850, 52784.101 23/01/01,11:31:49,16,10,1, 11.9,1,1, 2.526, 10513.625, 303.854, 52784.130 23/01/01,11:31:49,17,10,1, 11.9,1,1, 2.526, 10513.589, 303.828, 52784.069 23/01/01,11:31:49,18,10,1, 11.9,1,1, 2.526, 10513.603, 303.812, 52784.076 23/01/01,11:31:49,19,10,1, 11.9,1,1, 2.526, 10513.608, 303.856, 52784.113 23/01/01,11:31:50,00,10,1, 11.8,1,1, 2.525, 10513.600, 303.856, 52784.113 23/01/01,11:31:50,01,10,1, 11.8,1,1, 2.525, 10513.595, 303.861, 52784.125 23/01/01,11:31:50,02,10,1, 11.8,1,1, 2.525, 10513.615, 303.857, 52784.212 23/01/01,11:31:50,03,10,1, 11.8,1,1, 2.525, 10513.589, 303.873, 52784.120 23/01/01,11:31:50,04,10,1, 11.8,1,1, 2.525, 10513.617, 303.885, 52784.251 23/01/01,11:31:50,05,10,1, 11.8,1,1, 2.525, 10513.574, 303.893, 52784.107 23/01/01,11:31:50,06,10,1, 11.8,1,1, 2.525, 10513.608, 303.880, 52784.129 23/01/01,11:31:50,07,10,1, 11.8,1,1, 2.525, 10513.579, 303.883, 52784.096 23/01/01,11:31:50,08,10,1, 11.8,1,1, 2.525, 10513.603, 303.917, 52784.110 23/01/01,11:31:50,09,10,1, 11.8,1,1, 2.525, 10513.577, 303.905, 52784.116 23/01/01,11:31:50,10,10,1, 11.8,1,1, 2.525, 10513.602, 303.920, 52784.150 23/01/01,11:31:50,11,10,1, 11.8,1,1, 2.525, 10513.601, 303.902, 52784.165 23/01/01,11:31:50,12,10,1, 11.8,1,1, 2.525, 10513.601, 303.932, 52784.141 23/01/01,11:31:50,13,10,1, 11.8,1,1, 2.525, 10513.578, 303.942, 52784.163 23/01/01,11:31:50,14,10,1, 11.8,1,1, 2.525, 10513.571, 303.944, 52784.167 23/01/01,11:31:50,15,10,1, 11.8,1,1, 2.525, 10513.593, 303.970, 52784.170 23/01/01,11:31:50,16,10,1, 11.8,1,1, 2.525, 10513.579, 303.968, 52784.180 23/01/01,11:31:50,17,10,1, 11.8,1,1, 2.525, 10513.590, 303.978, 52784.187 23/01/01,11:31:50,18,10,1, 11.8,1,1, 2.525, 10513.591, 303.989, 52784.191 23/01/01,11:31:50,19,10,1, 11.8,1,1, 2.525, 10513.565, 303.987, 52784.220 23/01/01,11:31:51,00,10,1, 11.8,1,1, 2.526, 10513.558, 303.987, 52784.220 23/01/01,11:31:51,01,10,1, 11.8,1,1, 2.526, 10513.576, 304.003, 52784.233 23/01/01,11:31:51,02,10,1, 11.8,1,1, 2.526, 10513.584, 303.992, 52784.209 23/01/01,11:31:51,03,10,1, 11.8,1,1, 2.526, 10513.575, 303.966, 52784.199 23/01/01,11:31:51,04,10,1, 11.8,1,1, 2.526, 10513.577, 303.994, 52784.207 23/01/01,11:31:51,05,10,1, 11.8,1,1, 2.526, 10513.562, 303.968, 52784.154 23/01/01,11:31:51,06,10,1, 11.8,1,1, 2.526, 10513.585, 303.992, 52784.233 23/01/01,11:31:51,07,10,1, 11.8,1,1, 2.526, 10513.573, 303.975, 52784.208 23/01/01,11:31:51,08,10,1, 11.8,1,1, 2.526, 10513.562, 303.998, 52784.227 23/01/01,11:31:51,09,10,1, 11.8,1,1, 2.526, 10513.572, 304.013, 52784.213 23/01/01,11:31:51,10,10,1, 11.8,1,1, 2.526, 10513.562, 303.983, 52784.185 23/01/01,11:31:51,11,10,1, 11.8,1,1, 2.526, 10513.560, 304.006, 52784.202 23/01/01,11:31:51,12,10,1, 11.8,1,1, 2.526, 10513.576, 303.997, 52784.211 23/01/01,11:31:51,13,10,1, 11.8,1,1, 2.526, 10513.552, 304.001, 52784.184 23/01/01,11:31:51,14,10,1, 11.8,1,1, 2.526, 10513.548, 304.034, 52784.183 23/01/01,11:31:51,15,10,1, 11.8,1,1, 2.526, 10513.552, 304.010, 52784.197 23/01/01,11:31:51,16,10,1, 11.8,1,1, 2.526, 10513.556, 304.043, 52784.196 23/01/01,11:31:51,17,10,1, 11.8,1,1, 2.526, 10513.559, 304.035, 52784.181 23/01/01,11:31:51,18,10,1, 11.8,1,1, 2.526, 10513.528, 304.024, 52784.136 23/01/01,11:31:51,19,10,1, 11.8,1,1, 2.526, 10513.545, 304.030, 52784.184 23/01/01,11:31:52,00,10,1, 11.8,1,1, 2.524, 10513.542, 304.030, 52784.184 23/01/01,11:31:52,01,10,1, 11.8,1,1, 2.524, 10513.519, 303.998, 52784.173 23/01/01,11:31:52,02,10,1, 11.8,1,1, 2.524, 10513.516, 304.009, 52784.166 23/01/01,11:31:52,03,10,1, 11.8,1,1, 2.524, 10513.533, 304.007, 52784.191 23/01/01,11:31:52,04,10,1, 11.8,1,1, 2.524, 10513.513, 304.006, 52784.170 23/01/01,11:31:52,05,10,1, 11.8,1,1, 2.524, 10513.511, 304.019, 52784.177 23/01/01,11:31:52,06,10,1, 11.8,1,1, 2.524, 10513.512, 304.006, 52784.155 23/01/01,11:31:52,07,10,1, 11.8,1,1, 2.524, 10513.477, 304.015, 52784.112 23/01/01,11:31:52,08,10,1, 11.8,1,1, 2.524, 10513.510, 304.021, 52784.150 23/01/01,11:31:52,09,10,1, 11.8,1,1, 2.524, 10513.506, 304.023, 52784.159 23/01/01,11:31:52,10,10,1, 11.8,1,1, 2.524, 10513.501, 304.021, 52784.129 23/01/01,11:31:52,11,10,1, 11.8,1,1, 2.524, 10513.481, 304.020, 52784.141 23/01/01,11:31:52,12,10,1, 11.8,1,1, 2.524, 10513.453, 303.987, 52784.116 23/01/01,11:31:52,13,10,1, 11.8,1,1, 2.524, 10513.473, 304.001, 52784.119 23/01/01,11:31:52,14,10,1, 11.8,1,1, 2.524, 10513.457, 303.988, 52784.129 23/01/01,11:31:52,15,10,1, 11.8,1,1, 2.524, 10513.462, 303.990, 52784.104 23/01/01,11:31:52,16,10,1, 11.8,1,1, 2.524, 10513.444, 304.026, 52784.143 23/01/01,11:31:52,17,10,1, 11.8,1,1, 2.524, 10513.446, 303.987, 52784.136 23/01/01,11:31:52,18,10,1, 11.8,1,1, 2.524, 10513.458, 303.993, 52784.101 23/01/01,11:31:52,19,10,1, 11.8,1,1, 2.524, 10513.431, 303.989, 52784.120 23/01/01,11:31:53,00,10,1, 11.9,1,1, 2.524, 10513.425, 303.989, 52784.120 23/01/01,11:31:53,01,10,1, 11.9,1,1, 2.524, 10513.461, 303.966, 52784.105 23/01/01,11:31:53,02,10,1, 11.9,1,1, 2.524, 10513.447, 303.959, 52784.114 23/01/01,11:31:53,03,10,1, 11.9,1,1, 2.524, 10513.421, 303.947, 52784.093 23/01/01,11:31:53,04,10,1, 11.9,1,1, 2.524, 10513.432, 303.969, 52784.126 23/01/01,11:31:53,05,10,1, 11.9,1,1, 2.524, 10513.418, 303.958, 52784.111 23/01/01,11:31:53,06,10,1, 11.9,1,1, 2.524, 10513.389, 303.950, 52784.138 23/01/01,11:31:53,07,10,1, 11.9,1,1, 2.524, 10513.414, 303.973, 52784.100 23/01/01,11:31:53,08,10,1, 11.9,1,1, 2.524, 10513.398, 303.952, 52784.092 23/01/01,11:31:53,09,10,1, 11.9,1,1, 2.524, 10513.388, 303.968, 52784.114 23/01/01,11:31:53,10,10,1, 11.9,1,1, 2.524, 10513.380, 303.943, 52784.138 23/01/01,11:31:53,11,10,1, 11.9,1,1, 2.524, 10513.395, 303.960, 52784.105 23/01/01,11:31:53,12,10,1, 11.9,1,1, 2.524, 10513.381, 303.956, 52784.110 23/01/01,11:31:53,13,10,1, 11.9,1,1, 2.524, 10513.389, 303.935, 52784.096 23/01/01,11:31:53,14,10,1, 11.9,1,1, 2.524, 10513.382, 303.961, 52784.093 23/01/01,11:31:53,15,10,1, 11.9,1,1, 2.524, 10513.361, 303.960, 52784.092 23/01/01,11:31:53,16,10,1, 11.9,1,1, 2.524, 10513.370, 303.965, 52784.127 23/01/01,11:31:53,17,10,1, 11.9,1,1, 2.524, 10513.362, 303.970, 52784.123 23/01/01,11:31:53,18,10,1, 11.9,1,1, 2.524, 10513.354, 303.992, 52784.117 23/01/01,11:31:53,19,10,1, 11.9,1,1, 2.524, 10513.348, 303.998, 52784.130 23/01/01,11:31:54,00,10,1, 11.9,1,1, 2.525, 10513.341, 303.998, 52784.130 23/01/01,11:31:54,01,10,1, 11.9,1,1, 2.525, 10513.340, 304.015, 52784.114 23/01/01,11:31:54,02,10,1, 11.9,1,1, 2.525, 10513.356, 304.005, 52784.103 23/01/01,11:31:54,03,10,1, 11.9,1,1, 2.525, 10513.375, 304.022, 52784.169 23/01/01,11:31:54,04,10,1, 11.9,1,1, 2.525, 10513.353, 304.011, 52784.161 23/01/01,11:31:54,05,10,1, 11.9,1,1, 2.525, 10513.330, 304.024, 52784.141 23/01/01,11:31:54,06,10,1, 11.9,1,1, 2.525, 10513.351, 304.045, 52784.157 23/01/01,11:31:54,07,10,1, 11.9,1,1, 2.525, 10513.325, 304.024, 52784.162 23/01/01,11:31:54,08,10,1, 11.9,1,1, 2.525, 10513.341, 304.034, 52784.153 23/01/01,11:31:54,09,10,1, 11.9,1,1, 2.525, 10513.318, 304.069, 52784.150 23/01/01,11:31:54,10,10,1, 11.9,1,1, 2.525, 10513.322, 304.087, 52784.184 23/01/01,11:31:54,11,10,1, 11.9,1,1, 2.525, 10513.339, 304.086, 52784.191 23/01/01,11:31:54,12,10,1, 11.9,1,1, 2.525, 10513.329, 304.080, 52784.168 23/01/01,11:31:54,13,10,1, 11.9,1,1, 2.525, 10513.321, 304.105, 52784.215 23/01/01,11:31:54,14,10,1, 11.9,1,1, 2.525, 10513.326, 304.117, 52784.183 23/01/01,11:31:54,15,10,1, 11.9,1,1, 2.525, 10513.292, 304.125, 52784.399 23/01/01,11:31:54,16,10,1, 11.9,1,1, 2.525, 10513.282, 304.125, 52784.252 23/01/01,11:31:54,17,10,1, 11.9,1,1, 2.525, 10513.280, 304.108, 52784.203 23/01/01,11:31:54,18,10,1, 11.9,1,1, 2.525, 10513.307, 304.137, 52784.228 23/01/01,11:31:54,19,10,1, 11.9,1,1, 2.525, 10513.262, 304.158, 52784.231 23/01/01,11:31:55,00,10,1, 11.9,1,1, 2.522, 10513.258, 304.158, 52784.231 23/01/01,11:31:55,01,10,1, 11.9,1,1, 2.522, 10513.266, 304.153, 52784.205 23/01/01,11:31:55,02,10,1, 11.9,1,1, 2.522, 10513.266, 304.156, 52784.188 23/01/01,11:31:55,03,10,1, 11.9,1,1, 2.522, 10513.268, 304.154, 52784.176 23/01/01,11:31:55,04,10,1, 11.9,1,1, 2.522, 10513.287, 304.189, 52784.202 23/01/01,11:31:55,05,10,1, 11.9,1,1, 2.522, 10513.272, 304.165, 52784.169 23/01/01,11:31:55,06,10,1, 11.9,1,1, 2.522, 10513.270, 304.158, 52784.175 23/01/01,11:31:55,07,10,1, 11.9,1,1, 2.522, 10513.259, 304.189, 52784.213 23/01/01,11:31:55,08,10,1, 11.9,1,1, 2.522, 10513.276, 304.163, 52784.195 23/01/01,11:31:55,09,10,1, 11.9,1,1, 2.522, 10513.252, 304.174, 52784.227 23/01/01,11:31:55,10,10,1, 11.9,1,1, 2.522, 10513.246, 304.192, 52784.193 23/01/01,11:31:55,11,10,1, 11.9,1,1, 2.522, 10513.253, 304.168, 52784.178 23/01/01,11:31:55,12,10,1, 11.9,1,1, 2.522, 10513.223, 304.186, 52784.208 23/01/01,11:31:55,13,10,1, 11.9,1,1, 2.522, 10513.246, 304.184, 52784.188 23/01/01,11:31:55,14,10,1, 11.9,1,1, 2.522, 10513.239, 304.172, 52784.190 23/01/01,11:31:55,15,10,1, 11.9,1,1, 2.522, 10513.245, 304.173, 52784.211 23/01/01,11:31:55,16,10,1, 11.9,1,1, 2.522, 10513.241, 304.160, 52784.175 23/01/01,11:31:55,17,10,1, 11.9,1,1, 2.522, 10513.235, 304.190, 52784.163 23/01/01,11:31:55,18,10,1, 11.9,1,1, 2.522, 10513.245, 304.164, 52783.939 23/01/01,11:31:55,19,10,1, 11.9,1,1, 2.522, 10513.227, 304.178, 52784.145 23/01/01,11:31:56,00,10,1, 11.9,1,1, 2.524, 10513.225, 304.178, 52784.145 23/01/01,11:31:56,01,10,1, 11.9,1,1, 2.524, 10513.213, 304.138, 52784.153 23/01/01,11:31:56,02,10,1, 11.9,1,1, 2.524, 10513.230, 304.137, 52784.130 23/01/01,11:31:56,03,10,1, 11.9,1,1, 2.524, 10513.194, 304.137, 52784.134 23/01/01,11:31:56,04,10,1, 11.9,1,1, 2.524, 10513.188, 304.146, 52784.158 23/01/01,11:31:56,05,10,1, 11.9,1,1, 2.524, 10513.196, 304.144, 52784.147 23/01/01,11:31:56,06,10,1, 11.9,1,1, 2.524, 10513.193, 304.123, 52784.153 23/01/01,11:31:56,07,10,1, 11.9,1,1, 2.524, 10513.164, 304.119, 52784.239 23/01/01,11:31:56,08,10,1, 11.9,1,1, 2.524, 10513.180, 304.149, 52784.210 23/01/01,11:31:56,09,10,1, 11.9,1,1, 2.524, 10513.161, 304.122, 52784.088 23/01/01,11:31:56,10,10,1, 11.9,1,1, 2.524, 10513.145, 304.105, 52784.114 23/01/01,11:31:56,11,10,1, 11.9,1,1, 2.524, 10513.145, 304.108, 52784.126 23/01/01,11:31:56,12,10,1, 11.9,1,1, 2.524, 10513.124, 304.102, 52784.116 23/01/01,11:31:56,13,10,1, 11.9,1,1, 2.524, 10513.116, 304.073, 52784.105 23/01/01,11:31:56,14,10,1, 11.9,1,1, 2.524, 10513.147, 304.098, 52784.164 23/01/01,11:31:56,15,10,1, 11.9,1,1, 2.524, 10513.167, 304.070, 52784.153 23/01/01,11:31:56,16,10,1, 11.9,1,1, 2.524, 10513.092, 304.110, 52784.151 23/01/01,11:31:56,17,10,1, 11.9,1,1, 2.524, 10513.134, 304.076, 52784.129 23/01/01,11:31:56,18,10,1, 11.9,1,1, 2.524, 10513.122, 304.087, 52784.109 23/01/01,11:31:56,19,10,1, 11.9,1,1, 2.524, 10513.104, 304.098, 52784.135 23/01/01,11:31:57,00,10,1, 11.9,1,1, 2.522, 10513.099, 304.098, 52784.135 23/01/01,11:31:57,01,10,1, 11.9,1,1, 2.522, 10513.110, 304.092, 52784.073 23/01/01,11:31:57,02,10,1, 11.9,1,1, 2.522, 10513.135, 304.196, 52784.311 23/01/01,11:31:57,03,10,1, 11.9,1,1, 2.522, 10513.135, 304.199, 52784.360 23/01/01,11:31:57,04,10,1, 11.9,1,1, 2.522, 10513.109, 304.207, 52784.370 23/01/01,11:31:57,05,10,1, 11.9,1,1, 2.522, 10513.108, 304.214, 52784.373 23/01/01,11:31:57,06,10,1, 11.9,1,1, 2.522, 10513.088, 304.234, 52784.388 23/01/01,11:31:57,07,10,1, 11.9,1,1, 2.522, 10513.097, 304.226, 52784.367 23/01/01,11:31:57,08,10,1, 11.9,1,1, 2.522, 10513.056, 304.212, 52784.345 23/01/01,11:31:57,09,10,1, 11.9,1,1, 2.522, 10513.071, 304.243, 52784.385 23/01/01,11:31:57,10,10,1, 11.9,1,1, 2.522, 10513.072, 304.248, 52784.370 23/01/01,11:31:57,11,10,1, 11.9,1,1, 2.522, 10513.054, 304.268, 52784.417 23/01/01,11:31:57,12,10,1, 11.9,1,1, 2.522, 10513.028, 304.241, 52784.351 23/01/01,11:31:57,13,10,1, 11.9,1,1, 2.522, 10513.039, 304.234, 52784.414 23/01/01,11:31:57,14,10,1, 11.9,1,1, 2.522, 10513.024, 304.264, 52784.417 23/01/01,11:31:57,15,10,1, 11.9,1,1, 2.522, 10512.995, 304.265, 52784.387 23/01/01,11:31:57,16,10,1, 11.9,1,1, 2.522, 10513.018, 304.255, 52784.407 23/01/01,11:31:57,17,10,1, 11.9,1,1, 2.522, 10513.028, 304.278, 52784.405 23/01/01,11:31:57,18,10,1, 11.9,1,1, 2.522, 10512.986, 304.265, 52784.339 23/01/01,11:31:57,19,10,1, 11.9,1,1, 2.522, 10513.013, 304.281, 52784.389 23/01/01,11:31:58,00,10,1, 11.9,1,1, 2.521, 10513.008, 304.281, 52784.389 23/01/01,11:31:58,01,10,1, 11.9,1,1, 2.521, 10512.965, 304.303, 52784.391 23/01/01,11:31:58,02,10,1, 11.9,1,1, 2.521, 10512.977, 304.292, 52784.420 23/01/01,11:31:58,03,10,1, 11.9,1,1, 2.521, 10512.964, 304.292, 52784.395 23/01/01,11:31:58,04,10,1, 11.9,1,1, 2.521, 10512.967, 304.293, 52784.373 23/01/01,11:31:58,05,10,1, 11.9,1,1, 2.521, 10512.966, 304.293, 52784.415 23/01/01,11:31:58,06,10,1, 11.9,1,1, 2.521, 10512.969, 304.283, 52784.393 23/01/01,11:31:58,07,10,1, 11.9,1,1, 2.521, 10512.940, 304.265, 52784.406 23/01/01,11:31:58,08,10,1, 11.9,1,1, 2.521, 10512.919, 304.280, 52784.407 23/01/01,11:31:58,09,10,1, 11.9,1,1, 2.521, 10512.941, 304.285, 52784.425 23/01/01,11:31:58,10,10,1, 11.9,1,1, 2.521, 10512.904, 304.255, 52784.379 23/01/01,11:31:58,11,10,1, 11.9,1,1, 2.521, 10512.908, 304.256, 52784.351 23/01/01,11:31:58,12,10,1, 11.9,1,1, 2.521, 10512.915, 304.284, 52784.401 23/01/01,11:31:58,13,10,1, 11.9,1,1, 2.521, 10512.873, 304.269, 52784.367 23/01/01,11:31:58,14,10,1, 11.9,1,1, 2.521, 10512.901, 304.261, 52784.410 23/01/01,11:31:58,15,10,1, 11.9,1,1, 2.521, 10512.885, 304.283, 52784.364 23/01/01,11:31:58,16,10,1, 11.9,1,1, 2.521, 10512.902, 304.292, 52784.393 23/01/01,11:31:58,17,10,1, 11.9,1,1, 2.521, 10512.882, 304.272, 52784.353 23/01/01,11:31:58,18,10,1, 11.9,1,1, 2.521, 10512.889, 304.275, 52784.366 23/01/01,11:31:58,19,10,1, 11.9,1,1, 2.521, 10512.879, 304.282, 52784.387 23/01/01,11:31:59,00,09,1, 12.0,1,1, 2.526, 10512.874, 304.282, 52784.387 23/01/01,11:31:59,01,09,1, 12.0,1,1, 2.526, 10512.845, 304.283, 52784.369 23/01/01,11:31:59,02,09,1, 12.0,1,1, 2.526, 10512.859, 304.293, 52784.391 23/01/01,11:31:59,03,09,1, 12.0,1,1, 2.526, 10512.848, 304.300, 52784.369 23/01/01,11:31:59,04,09,1, 12.0,1,1, 2.526, 10512.849, 304.289, 52784.393 23/01/01,11:31:59,05,09,1, 12.0,1,1, 2.526, 10512.830, 304.288, 52784.374 23/01/01,11:31:59,06,09,1, 12.0,1,1, 2.526, 10512.844, 304.305, 52784.407 23/01/01,11:31:59,07,09,1, 12.0,1,1, 2.526, 10512.814, 304.294, 52784.405 23/01/01,11:31:59,08,09,1, 12.0,1,1, 2.526, 10512.805, 304.297, 52784.397 23/01/01,11:31:59,09,09,1, 12.0,1,1, 2.526, 10512.800, 304.296, 52784.409 23/01/01,11:31:59,10,09,1, 12.0,1,1, 2.526, 10512.799, 304.266, 52784.395 23/01/01,11:31:59,11,09,1, 12.0,1,1, 2.526, 10512.790, 304.265, 52784.399 23/01/01,11:31:59,12,09,1, 12.0,1,1, 2.526, 10512.784, 304.260, 52784.405 23/01/01,11:31:59,13,09,1, 12.0,1,1, 2.526, 10512.769, 304.244, 52784.373 23/01/01,11:31:59,14,09,1, 12.0,1,1, 2.526, 10512.775, 304.249, 52784.374 23/01/01,11:31:59,15,09,1, 12.0,1,1, 2.526, 10512.759, 304.255, 52784.354 23/01/01,11:31:59,16,09,1, 12.0,1,1, 2.526, 10512.752, 304.244, 52784.407 23/01/01,11:31:59,17,09,1, 12.0,1,1, 2.526, 10512.745, 304.230, 52784.329 23/01/01,11:31:59,18,09,1, 12.0,1,1, 2.526, 10512.751, 304.222, 52784.381 23/01/01,11:31:59,19,09,1, 12.0,1,1, 2.526, 10512.749, 304.239, 52784.408 23/01/01,11:32:00,00,09,1, 11.9,1,1, 2.526, 10512.741, 304.239, 52784.408 23/01/01,11:32:00,01,09,1, 11.9,1,1, 2.526, 10512.716, 304.251, 52784.375 23/01/01,11:32:00,02,09,1, 11.9,1,1, 2.526, 10512.716, 304.259, 52784.156 23/01/01,11:32:00,03,09,1, 11.9,1,1, 2.526, 10512.708, 304.239, 52784.151 23/01/01,11:32:00,04,09,1, 11.9,1,1, 2.526, 10512.684, 304.212, 52784.163 23/01/01,11:32:00,05,09,1, 11.9,1,1, 2.526, 10512.699, 304.218, 52784.150 23/01/01,11:32:00,06,09,1, 11.9,1,1, 2.526, 10512.662, 304.207, 52784.116 23/01/01,11:32:00,07,09,1, 11.9,1,1, 2.526, 10512.670, 304.216, 52784.166 23/01/01,11:32:00,08,09,1, 11.9,1,1, 2.526, 10512.678, 304.182, 52784.129 23/01/01,11:32:00,09,09,1, 11.9,1,1, 2.526, 10512.669, 304.208, 52784.095 23/01/01,11:32:00,10,09,1, 11.9,1,1, 2.526, 10512.654, 304.182, 52784.106 23/01/01,11:32:00,11,09,1, 11.9,1,1, 2.526, 10512.662, 304.172, 52784.079 23/01/01,11:32:00,12,09,1, 11.9,1,1, 2.526, 10512.635, 304.169, 52784.081 23/01/01,11:32:00,13,09,1, 11.9,1,1, 2.526, 10512.611, 304.157, 52784.063 23/01/01,11:32:00,14,09,1, 11.9,1,1, 2.526, 10512.625, 304.158, 52784.078 23/01/01,11:32:00,15,09,1, 11.9,1,1, 2.526, 10512.609, 304.162, 52784.061 23/01/01,11:32:00,16,09,1, 11.9,1,1, 2.526, 10512.596, 304.128, 52784.036 23/01/01,11:32:00,17,09,1, 11.9,1,1, 2.526, 10512.603, 304.154, 52784.056 23/01/01,11:32:00,18,09,1, 11.9,1,1, 2.526, 10512.588, 304.129, 52784.056 23/01/01,11:32:00,19,09,1, 11.9,1,1, 2.526, 10512.601, 304.106, 52784.079 23/01/01,11:32:01,00,09,1, 11.8,1,1, 2.526, 10512.599, 304.106, 52784.079 23/01/01,11:32:01,01,09,1, 11.8,1,1, 2.526, 10512.554, 304.113, 52784.040 23/01/01,11:32:01,02,09,1, 11.8,1,1, 2.526, 10512.572, 304.135, 52784.048 23/01/01,11:32:01,03,09,1, 11.8,1,1, 2.526, 10512.548, 304.106, 52784.018 23/01/01,11:32:01,04,09,1, 11.8,1,1, 2.526, 10512.569, 304.109, 52784.045 23/01/01,11:32:01,05,09,1, 11.8,1,1, 2.526, 10512.553, 304.102, 52784.032 23/01/01,11:32:01,06,09,1, 11.8,1,1, 2.526, 10512.517, 304.108, 52784.022 23/01/01,11:32:01,07,09,1, 11.8,1,1, 2.526, 10512.533, 304.099, 52784.031 23/01/01,11:32:01,08,09,1, 11.8,1,1, 2.526, 10512.534, 304.091, 52784.031 23/01/01,11:32:01,09,09,1, 11.8,1,1, 2.526, 10512.494, 304.077, 52784.015 23/01/01,11:32:01,10,09,1, 11.8,1,1, 2.526, 10512.543, 304.104, 52784.042 23/01/01,11:32:01,11,09,1, 11.8,1,1, 2.526, 10512.499, 304.088, 52784.013 23/01/01,11:32:01,12,09,1, 11.8,1,1, 2.526, 10512.500, 304.113, 52784.007 23/01/01,11:32:01,13,09,1, 11.8,1,1, 2.526, 10512.494, 304.104, 52784.043 23/01/01,11:32:01,14,09,1, 11.8,1,1, 2.526, 10512.498, 304.108, 52784.033 23/01/01,11:32:01,15,09,1, 11.8,1,1, 2.526, 10512.480, 304.112, 52784.058 23/01/01,11:32:01,16,09,1, 11.8,1,1, 2.526, 10512.457, 304.123, 52784.058 23/01/01,11:32:01,17,09,1, 11.8,1,1, 2.526, 10512.456, 304.155, 52784.089 23/01/01,11:32:01,18,09,1, 11.8,1,1, 2.526, 10512.478, 304.098, 52784.081 23/01/01,11:32:01,19,09,1, 11.8,1,1, 2.526, 10512.458, 304.125, 52784.093 23/01/01,11:32:02,00,09,1, 11.9,1,1, 2.526, 10512.457, 304.125, 52784.093 23/01/01,11:32:02,01,09,1, 11.9,1,1, 2.526, 10512.439, 304.120, 52784.087 23/01/01,11:32:02,02,09,1, 11.9,1,1, 2.526, 10512.451, 304.127, 52784.090 23/01/01,11:32:02,03,09,1, 11.9,1,1, 2.526, 10512.433, 304.131, 52784.081 23/01/01,11:32:02,04,09,1, 11.9,1,1, 2.526, 10512.424, 304.148, 52784.097 23/01/01,11:32:02,05,09,1, 11.9,1,1, 2.526, 10512.430, 304.136, 52784.073 23/01/01,11:32:02,06,09,1, 11.9,1,1, 2.526, 10512.436, 304.138, 52784.088 23/01/01,11:32:02,07,09,1, 11.9,1,1, 2.526, 10512.421, 304.140, 52784.112 23/01/01,11:32:02,08,09,1, 11.9,1,1, 2.526, 10512.429, 304.138, 52784.077 23/01/01,11:32:02,09,09,1, 11.9,1,1, 2.526, 10512.381, 304.129, 52784.098 23/01/01,11:32:02,10,09,1, 11.9,1,1, 2.526, 10512.379, 304.132, 52783.975 23/01/01,11:32:02,11,09,1, 11.9,1,1, 2.526, 10512.367, 304.118, 52784.116 23/01/01,11:32:02,12,09,1, 11.9,1,1, 2.526, 10512.385, 304.154, 52784.163 23/01/01,11:32:02,13,09,1, 11.9,1,1, 2.526, 10512.382, 304.127, 52784.140 23/01/01,11:32:02,14,09,1, 11.9,1,1, 2.526, 10512.438, 304.137, 52783.989 23/01/01,11:32:02,15,09,1, 11.9,1,1, 2.526, 10512.360, 304.150, 52784.080 23/01/01,11:32:02,16,09,1, 11.9,1,1, 2.526, 10512.324, 304.132, 52784.077 23/01/01,11:32:02,17,09,1, 11.9,1,1, 2.526, 10512.363, 304.117, 52784.067 23/01/01,11:32:02,18,09,1, 11.9,1,1, 2.526, 10512.319, 304.127, 52784.065 23/01/01,11:32:02,19,09,1, 11.9,1,1, 2.526, 10512.345, 304.116, 52784.090 23/01/01,11:32:03,00,09,1, 11.9,1,1, 2.527, 10512.340, 304.116, 52784.090 23/01/01,11:32:03,01,09,1, 11.9,1,1, 2.527, 10512.323, 304.097, 52784.076 23/01/01,11:32:03,02,09,1, 11.9,1,1, 2.527, 10512.310, 304.126, 52784.060 23/01/01,11:32:03,03,09,1, 11.9,1,1, 2.527, 10512.323, 304.105, 52784.054 23/01/01,11:32:03,04,09,1, 11.9,1,1, 2.527, 10512.293, 304.089, 52784.045 23/01/01,11:32:03,05,09,1, 11.9,1,1, 2.527, 10512.293, 304.091, 52784.057 23/01/01,11:32:03,06,09,1, 11.9,1,1, 2.527, 10512.271, 304.054, 52784.037 23/01/01,11:32:03,07,09,1, 11.9,1,1, 2.527, 10512.271, 304.055, 52784.038 23/01/01,11:32:03,08,09,1, 11.9,1,1, 2.527, 10512.276, 304.066, 52784.037 23/01/01,11:32:03,09,09,1, 11.9,1,1, 2.527, 10512.268, 304.056, 52784.064 23/01/01,11:32:03,10,09,1, 11.9,1,1, 2.527, 10512.277, 304.043, 52784.049 23/01/01,11:32:03,11,09,1, 11.9,1,1, 2.527, 10512.248, 304.025, 52784.007 23/01/01,11:32:03,12,09,1, 11.9,1,1, 2.527, 10512.241, 304.025, 52784.006 23/01/01,11:32:03,13,09,1, 11.9,1,1, 2.527, 10512.236, 304.022, 52784.005 23/01/01,11:32:03,14,09,1, 11.9,1,1, 2.527, 10512.201, 304.009, 52784.019 23/01/01,11:32:03,15,09,1, 11.9,1,1, 2.527, 10512.195, 304.000, 52783.985 23/01/01,11:32:03,16,09,1, 11.9,1,1, 2.527, 10512.204, 303.968, 52783.989 23/01/01,11:32:03,17,09,1, 11.9,1,1, 2.527, 10512.187, 303.950, 52783.967 23/01/01,11:32:03,18,09,1, 11.9,1,1, 2.527, 10512.191, 303.968, 52783.993 23/01/01,11:32:03,19,09,1, 11.9,1,1, 2.527, 10512.184, 303.939, 52783.979 23/01/01,11:32:04,00,09,1, 11.9,1,1, 2.521, 10512.182, 303.939, 52783.979 23/01/01,11:32:04,01,09,1, 11.9,1,1, 2.521, 10512.152, 303.908, 52783.935 23/01/01,11:32:04,02,09,1, 11.9,1,1, 2.521, 10512.165, 303.913, 52783.948 23/01/01,11:32:04,03,09,1, 11.9,1,1, 2.521, 10512.137, 303.905, 52783.914 23/01/01,11:32:04,04,09,1, 11.9,1,1, 2.521, 10512.149, 303.912, 52783.920 23/01/01,11:32:04,05,09,1, 11.9,1,1, 2.521, 10512.156, 303.898, 52783.921 23/01/01,11:32:04,06,09,1, 11.9,1,1, 2.521, 10512.157, 303.887, 52783.894 23/01/01,11:32:04,07,09,1, 11.9,1,1, 2.521, 10512.147, 303.869, 52783.909 23/01/01,11:32:04,08,09,1, 11.9,1,1, 2.521, 10512.128, 303.848, 52783.926 23/01/01,11:32:04,09,09,1, 11.9,1,1, 2.521, 10512.105, 303.850, 52783.879 23/01/01,11:32:04,10,09,1, 11.9,1,1, 2.521, 10512.100, 303.821, 52783.873 23/01/01,11:32:04,11,09,1, 11.9,1,1, 2.521, 10512.098, 303.810, 52783.882 23/01/01,11:32:04,12,09,1, 11.9,1,1, 2.521, 10512.101, 303.810, 52783.909 23/01/01,11:32:04,13,09,1, 11.9,1,1, 2.521, 10512.078, 303.799, 52783.881 23/01/01,11:32:04,14,09,1, 11.9,1,1, 2.521, 10512.056, 303.833, 52783.879 23/01/01,11:32:04,15,09,1, 11.9,1,1, 2.521, 10512.087, 303.815, 52783.884 23/01/01,11:32:04,16,09,1, 11.9,1,1, 2.521, 10512.082, 303.803, 52783.880 23/01/01,11:32:04,17,09,1, 11.9,1,1, 2.521, 10512.070, 303.796, 52783.877 23/01/01,11:32:04,18,09,1, 11.9,1,1, 2.521, 10512.086, 303.780, 52783.865 23/01/01,11:32:04,19,09,1, 11.9,1,1, 2.521, 10512.056, 303.779, 52783.867 23/01/01,11:32:05,00,09,1, 11.9,1,1, 2.522, 10512.048, 303.779, 52783.867 23/01/01,11:32:05,01,09,1, 11.9,1,1, 2.522, 10512.059, 303.774, 52783.840 23/01/01,11:32:05,02,09,1, 11.9,1,1, 2.522, 10512.053, 303.788, 52783.872 23/01/01,11:32:05,03,09,1, 11.9,1,1, 2.522, 10512.039, 303.790, 52783.892 23/01/01,11:32:05,04,09,1, 11.9,1,1, 2.522, 10512.065, 303.770, 52783.880 23/01/01,11:32:05,05,09,1, 11.9,1,1, 2.522, 10512.063, 303.772, 52783.908 23/01/01,11:32:05,06,09,1, 11.9,1,1, 2.522, 10512.056, 303.779, 52783.902 23/01/01,11:32:05,07,09,1, 11.9,1,1, 2.522, 10512.054, 303.769, 52783.842 23/01/01,11:32:05,08,09,1, 11.9,1,1, 2.522, 10512.031, 303.789, 52783.914 23/01/01,11:32:05,09,09,1, 11.9,1,1, 2.522, 10512.029, 303.789, 52783.910 23/01/01,11:32:05,10,09,1, 11.9,1,1, 2.522, 10512.027, 303.784, 52783.893 23/01/01,11:32:05,11,09,1, 11.9,1,1, 2.522, 10512.029, 303.764, 52783.901 23/01/01,11:32:05,12,09,1, 11.9,1,1, 2.522, 10512.052, 303.796, 52783.887 23/01/01,11:32:05,13,09,1, 11.9,1,1, 2.522, 10512.046, 303.796, 52783.864 23/01/01,11:32:05,14,09,1, 11.9,1,1, 2.522, 10512.037, 303.808, 52783.908 23/01/01,11:32:05,15,09,1, 11.9,1,1, 2.522, 10512.018, 303.791, 52783.901 23/01/01,11:32:05,16,09,1, 11.9,1,1, 2.522, 10512.028, 303.762, 52783.910 23/01/01,11:32:05,17,09,1, 11.9,1,1, 2.522, 10512.024, 303.788, 52783.904 23/01/01,11:32:05,18,09,1, 11.9,1,1, 2.522, 10512.017, 303.769, 52783.883 23/01/01,11:32:05,19,09,1, 11.9,1,1, 2.522, 10512.026, 303.793, 52783.901 23/01/01,11:32:06,00,09,1, 11.9,1,1, 2.527, 10512.023, 303.793, 52783.901 23/01/01,11:32:06,01,09,1, 11.9,1,1, 2.527, 10512.002, 303.761, 52783.896 23/01/01,11:32:06,02,09,1, 11.9,1,1, 2.527, 10512.034, 303.779, 52783.912 23/01/01,11:32:06,03,09,1, 11.9,1,1, 2.527, 10512.044, 303.771, 52783.891 23/01/01,11:32:06,04,09,1, 11.9,1,1, 2.527, 10512.007, 303.767, 52783.891 23/01/01,11:32:06,05,09,1, 11.9,1,1, 2.527, 10512.022, 303.799, 52783.898 23/01/01,11:32:06,06,09,1, 11.9,1,1, 2.527, 10511.998, 303.753, 52783.915 23/01/01,11:32:06,07,09,1, 11.9,1,1, 2.527, 10511.997, 303.771, 52783.912 23/01/01,11:32:06,08,09,1, 11.9,1,1, 2.527, 10512.004, 303.770, 52783.905 23/01/01,11:32:06,09,09,1, 11.9,1,1, 2.527, 10512.000, 303.774, 52783.915 23/01/01,11:32:06,10,09,1, 11.9,1,1, 2.527, 10511.984, 303.769, 52783.908 23/01/01,11:32:06,11,09,1, 11.9,1,1, 2.527, 10511.986, 303.753, 52783.867 23/01/01,11:32:06,12,09,1, 11.9,1,1, 2.527, 10511.981, 303.748, 52783.894 23/01/01,11:32:06,13,09,1, 11.9,1,1, 2.527, 10511.979, 303.753, 52783.892 23/01/01,11:32:06,14,09,1, 11.9,1,1, 2.527, 10511.957, 303.759, 52783.897 23/01/01,11:32:06,15,09,1, 11.9,1,1, 2.527, 10511.984, 303.745, 52783.923 23/01/01,11:32:06,16,09,1, 11.9,1,1, 2.527, 10511.955, 303.727, 52783.889 23/01/01,11:32:06,17,09,1, 11.9,1,1, 2.527, 10511.958, 303.727, 52783.860 23/01/01,11:32:06,18,09,1, 11.9,1,1, 2.527, 10511.959, 303.717, 52783.837 23/01/01,11:32:06,19,09,1, 11.9,1,1, 2.527, 10511.955, 303.706, 52783.861 23/01/01,11:32:07,00,09,1, 11.9,1,1, 2.520, 10511.948, 303.706, 52783.861 23/01/01,11:32:07,01,09,1, 11.9,1,1, 2.520, 10511.934, 303.694, 52783.840 23/01/01,11:32:07,02,09,1, 11.9,1,1, 2.520, 10511.906, 303.679, 52783.822 23/01/01,11:32:07,03,09,1, 11.9,1,1, 2.520, 10511.924, 303.688, 52783.850 23/01/01,11:32:07,04,09,1, 11.9,1,1, 2.520, 10511.904, 303.678, 52783.830 23/01/01,11:32:07,05,09,1, 11.9,1,1, 2.520, 10511.907, 303.647, 52783.813 23/01/01,11:32:07,06,09,1, 11.9,1,1, 2.520, 10511.901, 303.666, 52783.778 23/01/01,11:32:07,07,09,1, 11.9,1,1, 2.520, 10511.897, 303.642, 52783.794 23/01/01,11:32:07,08,09,1, 11.9,1,1, 2.520, 10511.897, 303.639, 52783.755 23/01/01,11:32:07,09,09,1, 11.9,1,1, 2.520, 10511.905, 303.634, 52783.778 23/01/01,11:32:07,10,09,1, 11.9,1,1, 2.520, 10511.873, 303.614, 52783.751 23/01/01,11:32:07,11,09,1, 11.9,1,1, 2.520, 10511.872, 303.589, 52783.783 23/01/01,11:32:07,12,09,1, 11.9,1,1, 2.520, 10511.864, 303.586, 52783.760 23/01/01,11:32:07,13,09,1, 11.9,1,1, 2.520, 10511.840, 303.549, 52783.732 23/01/01,11:32:07,14,09,1, 11.9,1,1, 2.520, 10511.854, 303.576, 52783.779 23/01/01,11:32:07,15,09,1, 11.9,1,1, 2.520, 10511.838, 303.559, 52783.714 23/01/01,11:32:07,16,09,1, 11.9,1,1, 2.520, 10511.828, 303.543, 52783.708 23/01/01,11:32:07,17,09,1, 11.9,1,1, 2.520, 10511.832, 303.561, 52783.767 23/01/01,11:32:07,18,09,1, 11.9,1,1, 2.520, 10511.830, 303.534, 52783.732 23/01/01,11:32:07,19,09,1, 11.9,1,1, 2.520, 10511.840, 303.549, 52783.707 23/01/01,11:32:08,00,09,1, 11.9,1,1, 2.524, 10511.839, 303.549, 52783.707 23/01/01,11:32:08,01,09,1, 11.9,1,1, 2.524, 10511.797, 303.523, 52783.653 23/01/01,11:32:08,02,09,1, 11.9,1,1, 2.524, 10511.829, 303.551, 52783.714 23/01/01,11:32:08,03,09,1, 11.9,1,1, 2.524, 10511.846, 303.504, 52783.505 23/01/01,11:32:08,04,09,1, 11.9,1,1, 2.524, 10511.830, 303.521, 52783.641 23/01/01,11:32:08,05,09,1, 11.9,1,1, 2.524, 10511.826, 303.521, 52783.677 23/01/01,11:32:08,06,09,1, 11.9,1,1, 2.524, 10511.812, 303.519, 52783.669 23/01/01,11:32:08,07,09,1, 11.9,1,1, 2.524, 10511.819, 303.491, 52783.698 23/01/01,11:32:08,08,09,1, 11.9,1,1, 2.524, 10511.845, 303.483, 52783.718 23/01/01,11:32:08,09,09,1, 11.9,1,1, 2.524, 10511.810, 303.500, 52783.710 23/01/01,11:32:08,10,09,1, 11.9,1,1, 2.524, 10511.809, 303.516, 52783.713 23/01/01,11:32:08,11,09,1, 11.9,1,1, 2.524, 10511.816, 303.521, 52783.717 23/01/01,11:32:08,12,09,1, 11.9,1,1, 2.524, 10511.813, 303.503, 52783.722 23/01/01,11:32:08,13,09,1, 11.9,1,1, 2.524, 10511.817, 303.521, 52783.718 23/01/01,11:32:08,14,09,1, 11.9,1,1, 2.524, 10511.818, 303.526, 52783.700 23/01/01,11:32:08,15,09,1, 11.9,1,1, 2.524, 10511.810, 303.508, 52783.477 23/01/01,11:32:08,16,09,1, 11.9,1,1, 2.524, 10511.811, 303.513, 52783.829 23/01/01,11:32:08,17,09,1, 11.9,1,1, 2.524, 10511.818, 303.500, 52783.732 23/01/01,11:32:08,18,09,1, 11.9,1,1, 2.524, 10511.818, 303.513, 52783.758 23/01/01,11:32:08,19,09,1, 11.9,1,1, 2.524, 10511.801, 303.527, 52783.735 23/01/01,11:32:09,00,09,1, 11.9,1,1, 2.527, 10511.798, 303.527, 52783.735 23/01/01,11:32:09,01,09,1, 11.9,1,1, 2.527, 10511.826, 303.534, 52783.736 23/01/01,11:32:09,02,09,1, 11.9,1,1, 2.527, 10511.800, 303.520, 52783.716 23/01/01,11:32:09,03,09,1, 11.9,1,1, 2.527, 10511.809, 303.517, 52783.720 23/01/01,11:32:09,04,09,1, 11.9,1,1, 2.527, 10511.823, 303.540, 52783.732 23/01/01,11:32:09,05,09,1, 11.9,1,1, 2.527, 10511.808, 303.542, 52783.723 23/01/01,11:32:09,06,09,1, 11.9,1,1, 2.527, 10511.838, 303.529, 52783.723 23/01/01,11:32:09,07,09,1, 11.9,1,1, 2.527, 10511.814, 303.547, 52783.707 23/01/01,11:32:09,08,09,1, 11.9,1,1, 2.527, 10511.816, 303.520, 52783.727 23/01/01,11:32:09,09,09,1, 11.9,1,1, 2.527, 10511.778, 303.546, 52783.825 23/01/01,11:32:09,10,09,1, 11.9,1,1, 2.527, 10511.789, 303.553, 52783.722 23/01/01,11:32:09,11,09,1, 11.9,1,1, 2.527, 10511.800, 303.510, 52783.699 23/01/01,11:32:09,12,09,1, 11.9,1,1, 2.527, 10511.783, 303.535, 52783.735 23/01/01,11:32:09,13,09,1, 11.9,1,1, 2.527, 10511.800, 303.525, 52783.694 23/01/01,11:32:09,14,09,1, 11.9,1,1, 2.527, 10511.809, 303.531, 52783.723 23/01/01,11:32:09,15,09,1, 11.9,1,1, 2.527, 10511.817, 303.531, 52783.756 23/01/01,11:32:09,16,09,1, 11.9,1,1, 2.527, 10511.797, 303.501, 52783.753 23/01/01,11:32:09,17,09,1, 11.9,1,1, 2.527, 10511.805, 303.521, 52783.727 23/01/01,11:32:09,18,09,1, 11.9,1,1, 2.527, 10511.816, 303.520, 52783.733 23/01/01,11:32:09,19,09,1, 11.9,1,1, 2.527, 10511.798, 303.487, 52783.720 23/01/01,11:32:10,00,08,1, 11.9,1,1, 2.522, 10511.798, 303.487, 52783.720 23/01/01,11:32:10,01,08,1, 11.9,1,1, 2.522, 10511.800, 303.505, 52783.706 23/01/01,11:32:10,02,08,1, 11.9,1,1, 2.522, 10511.807, 303.512, 52783.696 23/01/01,11:32:10,03,08,1, 11.9,1,1, 2.522, 10511.810, 303.520, 52783.711 23/01/01,11:32:10,04,08,1, 11.9,1,1, 2.522, 10511.793, 303.496, 52783.687 23/01/01,11:32:10,05,08,1, 11.9,1,1, 2.522, 10511.786, 303.495, 52783.678 23/01/01,11:32:10,06,08,1, 11.9,1,1, 2.522, 10511.784, 303.469, 52783.663 23/01/01,11:32:10,07,08,1, 11.9,1,1, 2.522, 10511.771, 303.472, 52783.698 23/01/01,11:32:10,08,08,1, 11.9,1,1, 2.522, 10511.796, 303.462, 52783.679 23/01/01,11:32:10,09,08,1, 11.9,1,1, 2.522, 10511.790, 303.451, 52783.684 23/01/01,11:32:10,10,08,1, 11.9,1,1, 2.522, 10511.776, 303.454, 52783.693 23/01/01,11:32:10,11,08,1, 11.9,1,1, 2.522, 10511.772, 303.448, 52783.695 23/01/01,11:32:10,12,08,1, 11.9,1,1, 2.522, 10511.787, 303.453, 52783.690 23/01/01,11:32:10,13,08,1, 11.9,1,1, 2.522, 10511.769, 303.465, 52783.660 23/01/01,11:32:10,14,08,1, 11.9,1,1, 2.522, 10511.776, 303.460, 52783.699 23/01/01,11:32:10,15,08,1, 11.9,1,1, 2.522, 10511.766, 303.441, 52783.680 23/01/01,11:32:10,16,08,1, 11.9,1,1, 2.522, 10511.788, 303.434, 52783.688 23/01/01,11:32:10,17,08,1, 11.9,1,1, 2.522, 10511.769, 303.450, 52783.680 23/01/01,11:32:10,18,08,1, 11.9,1,1, 2.522, 10511.783, 303.442, 52783.651 23/01/01,11:32:10,19,08,1, 11.9,1,1, 2.522, 10511.765, 303.432, 52783.669 23/01/01,11:32:11,00,08,1, 11.9,1,1, 2.527, 10511.764, 303.432, 52783.669 23/01/01,11:32:11,01,08,1, 11.9,1,1, 2.527, 10511.741, 303.416, 52783.738 23/01/01,11:32:11,02,08,1, 11.9,1,1, 2.527, 10511.756, 303.408, 52783.594 23/01/01,11:32:11,03,08,1, 11.9,1,1, 2.527, 10511.777, 303.379, 52783.625 23/01/01,11:32:11,04,08,1, 11.9,1,1, 2.527, 10511.760, 303.400, 52783.623 23/01/01,11:32:11,05,08,1, 11.9,1,1, 2.527, 10511.733, 303.387, 52783.596 23/01/01,11:32:11,06,08,1, 11.9,1,1, 2.527, 10511.774, 303.380, 52783.626 23/01/01,11:32:11,07,08,1, 11.9,1,1, 2.527, 10511.744, 303.378, 52783.635 23/01/01,11:32:11,08,08,1, 11.9,1,1, 2.527, 10511.724, 303.352, 52783.610 23/01/01,11:32:11,09,08,1, 11.9,1,1, 2.527, 10511.736, 303.345, 52783.609 23/01/01,11:32:11,10,08,1, 11.9,1,1, 2.527, 10511.743, 303.367, 52783.617 23/01/01,11:32:11,11,08,1, 11.9,1,1, 2.527, 10511.719, 303.328, 52783.602 23/01/01,11:32:11,12,08,1, 11.9,1,1, 2.527, 10511.738, 303.329, 52783.608 23/01/01,11:32:11,13,08,1, 11.9,1,1, 2.527, 10511.738, 303.326, 52783.612 23/01/01,11:32:11,14,08,1, 11.9,1,1, 2.527, 10511.726, 303.302, 52783.587 23/01/01,11:32:11,15,08,1, 11.9,1,1, 2.527, 10511.731, 303.329, 52783.582 23/01/01,11:32:11,16,08,1, 11.9,1,1, 2.527, 10511.723, 303.301, 52783.583 23/01/01,11:32:11,17,08,1, 11.9,1,1, 2.527, 10511.731, 303.305, 52783.605 23/01/01,11:32:11,18,08,1, 11.9,1,1, 2.527, 10511.715, 303.284, 52783.589 23/01/01,11:32:11,19,08,1, 11.9,1,1, 2.527, 10511.726, 303.268, 52783.539 23/01/01,11:32:12,00,08,1, 11.9,1,1, 2.521, 10511.723, 303.268, 52783.539 23/01/01,11:32:12,01,08,1, 11.9,1,1, 2.521, 10511.698, 303.285, 52783.559 23/01/01,11:32:12,02,08,1, 11.9,1,1, 2.521, 10511.686, 303.275, 52783.573 23/01/01,11:32:12,03,08,1, 11.9,1,1, 2.521, 10511.712, 303.288, 52783.576 23/01/01,11:32:12,04,08,1, 11.9,1,1, 2.521, 10511.713, 303.260, 52783.572 23/01/01,11:32:12,05,08,1, 11.9,1,1, 2.521, 10511.704, 303.291, 52783.571 23/01/01,11:32:12,06,08,1, 11.9,1,1, 2.521, 10511.696, 303.308, 52783.576 23/01/01,11:32:12,07,08,1, 11.9,1,1, 2.521, 10511.708, 303.296, 52783.459 23/01/01,11:32:12,08,08,1, 11.9,1,1, 2.521, 10511.706, 303.284, 52783.534 23/01/01,11:32:12,09,08,1, 11.9,1,1, 2.521, 10511.699, 303.301, 52783.577 23/01/01,11:32:12,10,08,1, 11.9,1,1, 2.521, 10511.704, 303.311, 52783.588 23/01/01,11:32:12,11,08,1, 11.9,1,1, 2.521, 10511.682, 303.312, 52783.598 23/01/01,11:32:12,12,08,1, 11.9,1,1, 2.521, 10511.705, 303.308, 52783.609 23/01/01,11:32:12,13,08,1, 11.9,1,1, 2.521, 10511.706, 303.327, 52783.625 23/01/01,11:32:12,14,08,1, 11.9,1,1, 2.521, 10511.702, 303.319, 52783.661 23/01/01,11:32:12,15,08,1, 11.9,1,1, 2.521, 10511.683, 303.324, 52783.633 23/01/01,11:32:12,16,08,1, 11.9,1,1, 2.521, 10511.687, 303.312, 52783.635 23/01/01,11:32:12,17,08,1, 11.9,1,1, 2.521, 10511.697, 303.317, 52783.638 23/01/01,11:32:12,18,08,1, 11.9,1,1, 2.521, 10511.708, 303.330, 52783.640 23/01/01,11:32:12,19,08,1, 11.9,1,1, 2.521, 10511.694, 303.348, 52783.651 23/01/01,11:32:13,00,08,1, 11.9,1,1, 2.522, 10511.689, 303.348, 52783.651 23/01/01,11:32:13,01,08,1, 11.9,1,1, 2.522, 10511.677, 303.357, 52783.664 23/01/01,11:32:13,02,08,1, 11.9,1,1, 2.522, 10511.657, 303.359, 52783.679 23/01/01,11:32:13,03,08,1, 11.9,1,1, 2.522, 10511.682, 303.348, 52783.631 23/01/01,11:32:13,04,08,1, 11.9,1,1, 2.522, 10511.688, 303.369, 52783.672 23/01/01,11:32:13,05,08,1, 11.9,1,1, 2.522, 10511.668, 303.404, 52783.672 23/01/01,11:32:13,06,08,1, 11.9,1,1, 2.522, 10511.660, 303.373, 52783.620 23/01/01,11:32:13,07,08,1, 11.9,1,1, 2.522, 10511.669, 303.407, 52783.628 23/01/01,11:32:13,08,08,1, 11.9,1,1, 2.522, 10511.659, 303.400, 52783.624 23/01/01,11:32:13,09,08,1, 11.9,1,1, 2.522, 10511.645, 303.386, 52783.664 23/01/01,11:32:13,10,08,1, 11.9,1,1, 2.522, 10511.661, 303.417, 52783.669 23/01/01,11:32:13,11,08,1, 11.9,1,1, 2.522, 10511.651, 303.424, 52783.654 23/01/01,11:32:13,12,08,1, 11.9,1,1, 2.522, 10511.646, 303.430, 52783.690 23/01/01,11:32:13,13,08,1, 11.9,1,1, 2.522, 10511.648, 303.446, 52783.666 23/01/01,11:32:13,14,08,1, 11.9,1,1, 2.522, 10511.650, 303.460, 52783.664 23/01/01,11:32:13,15,08,1, 11.9,1,1, 2.522, 10511.632, 303.449, 52783.658 23/01/01,11:32:13,16,08,1, 11.9,1,1, 2.522, 10511.635, 303.472, 52783.682 23/01/01,11:32:13,17,08,1, 11.9,1,1, 2.522, 10511.631, 303.459, 52783.641 23/01/01,11:32:13,18,08,1, 11.9,1,1, 2.522, 10511.641, 303.491, 52783.682 23/01/01,11:32:13,19,08,1, 11.9,1,1, 2.522, 10511.652, 303.473, 52783.637 23/01/01,11:32:14,00,08,1, 11.9,1,1, 2.526, 10511.647, 303.473, 52783.637 23/01/01,11:32:14,01,08,1, 11.9,1,1, 2.526, 10511.625, 303.483, 52783.664 23/01/01,11:32:14,02,08,1, 11.9,1,1, 2.526, 10511.615, 303.462, 52783.642 23/01/01,11:32:14,03,08,1, 11.9,1,1, 2.526, 10511.645, 303.492, 52783.657 23/01/01,11:32:14,04,08,1, 11.9,1,1, 2.526, 10511.610, 303.444, 52783.644 23/01/01,11:32:14,05,08,1, 11.9,1,1, 2.526, 10511.611, 303.468, 52783.624 23/01/01,11:32:14,06,08,1, 11.9,1,1, 2.526, 10511.613, 303.471, 52783.651 23/01/01,11:32:14,07,08,1, 11.9,1,1, 2.526, 10511.588, 303.488, 52783.648 23/01/01,11:32:14,08,08,1, 11.9,1,1, 2.526, 10511.617, 303.518, 52783.645 23/01/01,11:32:14,09,08,1, 11.9,1,1, 2.526, 10511.601, 303.503, 52783.644 23/01/01,11:32:14,10,08,1, 11.9,1,1, 2.526, 10511.592, 303.484, 52783.659 23/01/01,11:32:14,11,08,1, 11.9,1,1, 2.526, 10511.587, 303.534, 52783.681 23/01/01,11:32:14,12,08,1, 11.9,1,1, 2.526, 10511.597, 303.493, 52783.668 23/01/01,11:32:14,13,08,1, 11.9,1,1, 2.526, 10511.603, 303.492, 52783.663 23/01/01,11:32:14,14,08,1, 11.9,1,1, 2.526, 10511.587, 303.502, 52783.675 23/01/01,11:32:14,15,08,1, 11.9,1,1, 2.526, 10511.575, 303.499, 52783.575 23/01/01,11:32:14,16,08,1, 11.9,1,1, 2.526, 10511.593, 303.522, 52783.719 23/01/01,11:32:14,17,08,1, 11.9,1,1, 2.526, 10511.585, 303.520, 52783.642 23/01/01,11:32:14,18,08,1, 11.9,1,1, 2.526, 10511.595, 303.513, 52783.643 23/01/01,11:32:14,19,08,1, 11.9,1,1, 2.526, 10511.548, 303.554, 52783.651 23/01/01,11:32:15,00,08,1, 11.9,1,1, 2.524, 10511.547, 303.554, 52783.651 23/01/01,11:32:15,01,08,1, 11.9,1,1, 2.524, 10511.580, 303.519, 52783.635 23/01/01,11:32:15,02,08,1, 11.9,1,1, 2.524, 10511.546, 303.527, 52783.682 23/01/01,11:32:15,03,08,1, 11.9,1,1, 2.524, 10511.540, 303.526, 52783.637 23/01/01,11:32:15,04,08,1, 11.9,1,1, 2.524, 10511.556, 303.522, 52783.671 23/01/01,11:32:15,05,08,1, 11.9,1,1, 2.524, 10511.527, 303.546, 52783.677 23/01/01,11:32:15,06,08,1, 11.9,1,1, 2.524, 10511.539, 303.518, 52783.680 23/01/01,11:32:15,07,08,1, 11.9,1,1, 2.524, 10511.544, 303.512, 52783.691 23/01/01,11:32:15,08,08,1, 11.9,1,1, 2.524, 10511.538, 303.517, 52783.672 23/01/01,11:32:15,09,08,1, 11.9,1,1, 2.524, 10511.503, 303.507, 52783.627 23/01/01,11:32:15,10,08,1, 11.9,1,1, 2.524, 10511.527, 303.527, 52783.670 23/01/01,11:32:15,11,08,1, 11.9,1,1, 2.524, 10511.527, 303.502, 52783.665 23/01/01,11:32:15,12,08,1, 11.9,1,1, 2.524, 10511.515, 303.519, 52783.652 23/01/01,11:32:15,13,08,1, 11.9,1,1, 2.524, 10511.503, 303.525, 52783.661 23/01/01,11:32:15,14,08,1, 11.9,1,1, 2.524, 10511.521, 303.477, 52783.625 23/01/01,11:32:15,15,08,1, 11.9,1,1, 2.524, 10511.498, 303.516, 52783.665 23/01/01,11:32:15,16,08,1, 11.9,1,1, 2.524, 10511.506, 303.512, 52783.620 23/01/01,11:32:15,17,08,1, 11.9,1,1, 2.524, 10511.490, 303.505, 52783.559 23/01/01,11:32:15,18,08,1, 11.9,1,1, 2.524, 10511.490, 303.528, 52783.623 23/01/01,11:32:15,19,08,1, 11.9,1,1, 2.524, 10511.472, 303.512, 52783.638 23/01/01,11:32:16,00,08,1, 11.9,1,1, 2.524, 10511.464, 303.512, 52783.638 23/01/01,11:32:16,01,08,1, 11.9,1,1, 2.524, 10511.490, 303.533, 52783.622 23/01/01,11:32:16,02,08,1, 11.9,1,1, 2.524, 10511.471, 303.498, 52783.614 23/01/01,11:32:16,03,08,1, 11.9,1,1, 2.524, 10511.483, 303.531, 52783.696 23/01/01,11:32:16,04,08,1, 11.9,1,1, 2.524, 10511.455, 303.520, 52783.641 23/01/01,11:32:16,05,08,1, 11.9,1,1, 2.524, 10511.470, 303.540, 52783.635 23/01/01,11:32:16,06,08,1, 11.9,1,1, 2.524, 10511.459, 303.539, 52783.636 23/01/01,11:32:16,07,08,1, 11.9,1,1, 2.524, 10511.440, 303.506, 52783.618 23/01/01,11:32:16,08,08,1, 11.9,1,1, 2.524, 10511.442, 303.548, 52783.629 23/01/01,11:32:16,09,08,1, 11.9,1,1, 2.524, 10511.453, 303.550, 52783.637 23/01/01,11:32:16,10,08,1, 11.9,1,1, 2.524, 10511.423, 303.548, 52783.654 23/01/01,11:32:16,11,08,1, 11.9,1,1, 2.524, 10511.441, 303.573, 52783.648 23/01/01,11:32:16,12,08,1, 11.9,1,1, 2.524, 10511.422, 303.584, 52783.673 23/01/01,11:32:16,13,08,1, 11.9,1,1, 2.524, 10511.428, 303.574, 52783.674 23/01/01,11:32:16,14,08,1, 11.9,1,1, 2.524, 10511.424, 303.582, 52783.676 23/01/01,11:32:16,15,08,1, 11.9,1,1, 2.524, 10511.427, 303.636, 52783.686 23/01/01,11:32:16,16,08,1, 11.9,1,1, 2.524, 10511.426, 303.606, 52783.642 23/01/01,11:32:16,17,08,1, 11.9,1,1, 2.524, 10511.426, 303.645, 52783.710 23/01/01,11:32:16,18,08,1, 11.9,1,1, 2.524, 10511.413, 303.620, 52783.696 23/01/01,11:32:16,19,08,1, 11.9,1,1, 2.524, 10511.407, 303.626, 52783.706 23/01/01,11:32:17,00,07,1, 11.9,1,1, 2.525, 10511.405, 303.626, 52783.706 23/01/01,11:32:17,01,07,1, 11.9,1,1, 2.525, 10511.405, 303.652, 52783.680 23/01/01,11:32:17,02,07,1, 11.9,1,1, 2.525, 10511.408, 303.671, 52783.670 23/01/01,11:32:17,03,07,1, 11.9,1,1, 2.525, 10511.395, 303.684, 52783.725 23/01/01,11:32:17,04,07,1, 11.9,1,1, 2.525, 10511.423, 303.672, 52783.724 23/01/01,11:32:17,05,07,1, 11.9,1,1, 2.525, 10511.402, 303.701, 52783.716 23/01/01,11:32:17,06,07,1, 11.9,1,1, 2.525, 10511.384, 303.700, 52783.740 23/01/01,11:32:17,07,07,1, 11.9,1,1, 2.525, 10511.405, 303.729, 52783.732 23/01/01,11:32:17,08,07,1, 11.9,1,1, 2.525, 10511.382, 303.723, 52783.741 23/01/01,11:32:17,09,07,1, 11.9,1,1, 2.525, 10511.390, 303.714, 52783.754 23/01/01,11:32:17,10,07,1, 11.9,1,1, 2.525, 10511.381, 303.763, 52783.746 23/01/01,11:32:17,11,07,1, 11.9,1,1, 2.525, 10511.377, 303.738, 52783.775 23/01/01,11:32:17,12,07,1, 11.9,1,1, 2.525, 10511.381, 303.768, 52783.763 23/01/01,11:32:17,13,07,1, 11.9,1,1, 2.525, 10511.404, 303.784, 52783.776 23/01/01,11:32:17,14,07,1, 11.9,1,1, 2.525, 10511.364, 303.807, 52783.746 23/01/01,11:32:17,15,07,1, 11.9,1,1, 2.525, 10511.353, 303.814, 52783.935 23/01/01,11:32:17,16,07,1, 11.9,1,1, 2.525, 10511.360, 303.810, 52783.791 23/01/01,11:32:17,17,07,1, 11.9,1,1, 2.525, 10511.360, 303.813, 52783.752 23/01/01,11:32:17,18,07,1, 11.9,1,1, 2.525, 10511.361, 303.830, 52783.794 23/01/01,11:32:17,19,07,1, 11.9,1,1, 2.525, 10511.361, 303.840, 52783.807 23/01/01,11:32:18,00,08,1, 11.9,1,1, 2.521, 10511.355, 303.840, 52783.807 23/01/01,11:32:18,01,08,1, 11.9,1,1, 2.521, 10511.351, 303.859, 52783.823 23/01/01,11:32:18,02,08,1, 11.9,1,1, 2.521, 10511.321, 303.843, 52783.806 23/01/01,11:32:18,03,08,1, 11.9,1,1, 2.521, 10511.338, 303.855, 52783.814 23/01/01,11:32:18,04,08,1, 11.9,1,1, 2.521, 10511.332, 303.871, 52783.757 23/01/01,11:32:18,05,08,1, 11.9,1,1, 2.521, 10511.332, 303.848, 52783.791 23/01/01,11:32:18,06,08,1, 11.9,1,1, 2.521, 10511.324, 303.883, 52783.797 23/01/01,11:32:18,07,08,1, 11.9,1,1, 2.521, 10511.304, 303.878, 52783.772 23/01/01,11:32:18,08,08,1, 11.9,1,1, 2.521, 10511.291, 303.881, 52783.791 23/01/01,11:32:18,09,08,1, 11.9,1,1, 2.521, 10511.306, 303.922, 52783.829 23/01/01,11:32:18,10,08,1, 11.9,1,1, 2.521, 10511.297, 303.906, 52783.781 23/01/01,11:32:18,11,08,1, 11.9,1,1, 2.521, 10511.282, 303.950, 52783.822 23/01/01,11:32:18,12,08,1, 11.9,1,1, 2.521, 10511.278, 303.917, 52783.807 23/01/01,11:32:18,13,08,1, 11.9,1,1, 2.521, 10511.277, 303.910, 52783.785 23/01/01,11:32:18,14,08,1, 11.9,1,1, 2.521, 10511.270, 303.953, 52783.803 23/01/01,11:32:18,15,08,1, 11.9,1,1, 2.521, 10511.283, 303.930, 52783.824 23/01/01,11:32:18,16,08,1, 11.9,1,1, 2.521, 10511.264, 303.922, 52783.814 23/01/01,11:32:18,17,08,1, 11.9,1,1, 2.521, 10511.242, 303.932, 52783.805 23/01/01,11:32:18,18,08,1, 11.9,1,1, 2.521, 10511.237, 303.948, 52783.811 23/01/01,11:32:18,19,08,1, 11.9,1,1, 2.521, 10511.233, 303.983, 52783.843 23/01/01,11:32:19,00,07,1, 11.8,1,1, 2.522, 10511.230, 303.983, 52783.843 23/01/01,11:32:19,01,07,1, 11.8,1,1, 2.522, 10511.221, 303.950, 52783.829 23/01/01,11:32:19,02,07,1, 11.8,1,1, 2.522, 10511.213, 303.951, 52783.796 23/01/01,11:32:19,03,07,1, 11.8,1,1, 2.522, 10511.204, 303.971, 52783.829 23/01/01,11:32:19,04,07,1, 11.8,1,1, 2.522, 10511.204, 303.982, 52783.841 23/01/01,11:32:19,05,07,1, 11.8,1,1, 2.522, 10511.202, 303.992, 52783.832 23/01/01,11:32:19,06,07,1, 11.8,1,1, 2.522, 10511.179, 303.978, 52783.768 23/01/01,11:32:19,07,07,1, 11.8,1,1, 2.522, 10511.194, 303.987, 52783.866 23/01/01,11:32:19,08,07,1, 11.8,1,1, 2.522, 10511.178, 303.973, 52783.833 23/01/01,11:32:19,09,07,1, 11.8,1,1, 2.522, 10511.172, 303.991, 52783.827 23/01/01,11:32:19,10,07,1, 11.8,1,1, 2.522, 10511.160, 304.018, 52783.833 23/01/01,11:32:19,11,07,1, 11.8,1,1, 2.522, 10511.130, 303.985, 52783.811 23/01/01,11:32:19,12,07,1, 11.8,1,1, 2.522, 10511.142, 303.981, 52783.808 23/01/01,11:32:19,13,07,1, 11.8,1,1, 2.522, 10511.152, 303.996, 52783.817 23/01/01,11:32:19,14,07,1, 11.8,1,1, 2.522, 10511.104, 304.003, 52783.804 23/01/01,11:32:19,15,07,1, 11.8,1,1, 2.522, 10511.153, 303.980, 52783.782 23/01/01,11:32:19,16,07,1, 11.8,1,1, 2.522, 10511.121, 303.972, 52783.819 23/01/01,11:32:19,17,07,1, 11.8,1,1, 2.522, 10511.114, 303.975, 52783.809 23/01/01,11:32:19,18,07,1, 11.8,1,1, 2.522, 10511.095, 303.971, 52783.806 23/01/01,11:32:19,19,07,1, 11.8,1,1, 2.522, 10511.088, 303.972, 52783.831 23/01/01,11:32:20,00,07,1, 11.9,1,1, 2.526, 10511.080, 303.972, 52783.831 23/01/01,11:32:20,01,07,1, 11.9,1,1, 2.526, 10511.067, 303.973, 52783.787 23/01/01,11:32:20,02,07,1, 11.9,1,1, 2.526, 10511.050, 303.958, 52783.803 23/01/01,11:32:20,03,07,1, 11.9,1,1, 2.526, 10511.031, 303.975, 52783.777 23/01/01,11:32:20,04,07,1, 11.9,1,1, 2.526, 10511.046, 303.930, 52783.802 23/01/01,11:32:20,05,07,1, 11.9,1,1, 2.526, 10511.050, 303.951, 52783.750 23/01/01,11:32:20,06,07,1, 11.9,1,1, 2.526, 10511.027, 303.951, 52783.776 23/01/01,11:32:20,07,07,1, 11.9,1,1, 2.526, 10511.019, 303.932, 52783.790 23/01/01,11:32:20,08,07,1, 11.9,1,1, 2.526, 10510.998, 303.941, 52783.774 23/01/01,11:32:20,09,07,1, 11.9,1,1, 2.526, 10511.012, 303.950, 52783.814 23/01/01,11:32:20,10,07,1, 11.9,1,1, 2.526, 10510.994, 303.915, 52783.793 23/01/01,11:32:20,11,07,1, 11.9,1,1, 2.526, 10510.972, 303.941, 52783.767 23/01/01,11:32:20,12,07,1, 11.9,1,1, 2.526, 10510.974, 303.955, 52783.772 23/01/01,11:32:20,13,07,1, 11.9,1,1, 2.526, 10510.966, 303.942, 52783.787 23/01/01,11:32:20,14,07,1, 11.9,1,1, 2.526, 10510.976, 303.938, 52783.809 23/01/01,11:32:20,15,07,1, 11.9,1,1, 2.526, 10510.974, 303.944, 52783.811 23/01/01,11:32:20,16,07,1, 11.9,1,1, 2.526, 10510.934, 303.970, 52783.805 23/01/01,11:32:20,17,07,1, 11.9,1,1, 2.526, 10510.944, 303.967, 52783.803 23/01/01,11:32:20,18,07,1, 11.9,1,1, 2.526, 10510.937, 303.976, 52783.844 23/01/01,11:32:20,19,07,1, 11.9,1,1, 2.526, 10510.908, 303.993, 52783.824 23/01/01,11:32:21,00,09,1, 11.9,1,1, 2.525, 10510.905, 303.993, 52783.824 23/01/01,11:32:21,01,09,1, 11.9,1,1, 2.525, 10510.936, 304.018, 52783.865 23/01/01,11:32:21,02,09,1, 11.9,1,1, 2.525, 10510.895, 303.991, 52783.835 23/01/01,11:32:21,03,09,1, 11.9,1,1, 2.525, 10510.885, 304.001, 52783.836 23/01/01,11:32:21,04,09,1, 11.9,1,1, 2.525, 10510.903, 304.038, 52783.861 23/01/01,11:32:21,05,09,1, 11.9,1,1, 2.525, 10510.868, 304.052, 52783.867 23/01/01,11:32:21,06,09,1, 11.9,1,1, 2.525, 10510.882, 304.060, 52783.862 23/01/01,11:32:21,07,09,1, 11.9,1,1, 2.525, 10510.871, 304.066, 52783.874 23/01/01,11:32:21,08,09,1, 11.9,1,1, 2.525, 10510.863, 304.110, 52783.894 23/01/01,11:32:21,09,09,1, 11.9,1,1, 2.525, 10510.848, 304.084, 52784.112 23/01/01,11:32:21,10,09,1, 11.9,1,1, 2.525, 10510.875, 304.106, 52783.800 23/01/01,11:32:21,11,09,1, 11.9,1,1, 2.525, 10510.842, 304.106, 52783.833 23/01/01,11:32:21,12,09,1, 11.9,1,1, 2.525, 10510.832, 304.112, 52783.838 23/01/01,11:32:21,13,09,1, 11.9,1,1, 2.525, 10510.820, 304.130, 52783.884 23/01/01,11:32:21,14,09,1, 11.9,1,1, 2.525, 10510.815, 304.139, 52783.918 23/01/01,11:32:21,15,09,1, 11.9,1,1, 2.525, 10510.800, 304.131, 52783.894 23/01/01,11:32:21,16,09,1, 11.9,1,1, 2.525, 10510.768, 304.153, 52784.004 23/01/01,11:32:21,17,09,1, 11.9,1,1, 2.525, 10510.776, 304.136, 52783.895 23/01/01,11:32:21,18,09,1, 11.9,1,1, 2.525, 10510.747, 304.155, 52783.978 23/01/01,11:32:21,19,09,1, 11.9,1,1, 2.525, 10510.768, 304.161, 52783.912 23/01/01,11:32:22,00,08,1, 11.9,1,1, 2.521, 10510.763, 304.161, 52783.912 23/01/01,11:32:22,01,08,1, 11.9,1,1, 2.521, 10510.752, 304.171, 52783.922 23/01/01,11:32:22,02,08,1, 11.9,1,1, 2.521, 10510.726, 304.135, 52783.915 23/01/01,11:32:22,03,08,1, 11.9,1,1, 2.521, 10510.719, 304.176, 52783.926 23/01/01,11:32:22,04,08,1, 11.9,1,1, 2.521, 10510.727, 304.175, 52783.978 23/01/01,11:32:22,05,08,1, 11.9,1,1, 2.521, 10510.684, 304.163, 52783.955 23/01/01,11:32:22,06,08,1, 11.9,1,1, 2.521, 10510.692, 304.194, 52783.974 23/01/01,11:32:22,07,08,1, 11.9,1,1, 2.521, 10510.676, 304.191, 52783.954 23/01/01,11:32:22,08,08,1, 11.9,1,1, 2.521, 10510.687, 304.197, 52783.984 23/01/01,11:32:22,09,08,1, 11.9,1,1, 2.521, 10510.679, 304.188, 52783.989 23/01/01,11:32:22,10,08,1, 11.9,1,1, 2.521, 10510.652, 304.169, 52783.954 23/01/01,11:32:22,11,08,1, 11.9,1,1, 2.521, 10510.664, 304.169, 52783.987 23/01/01,11:32:22,12,08,1, 11.9,1,1, 2.521, 10510.638, 304.185, 52783.982 23/01/01,11:32:22,13,08,1, 11.9,1,1, 2.521, 10510.618, 304.181, 52783.963 23/01/01,11:32:22,14,08,1, 11.9,1,1, 2.521, 10510.612, 304.176, 52783.990 23/01/01,11:32:22,15,08,1, 11.9,1,1, 2.521, 10510.607, 304.186, 52783.998 23/01/01,11:32:22,16,08,1, 11.9,1,1, 2.521, 10510.565, 304.191, 52783.985 23/01/01,11:32:22,17,08,1, 11.9,1,1, 2.521, 10510.576, 304.185, 52783.959 23/01/01,11:32:22,18,08,1, 11.9,1,1, 2.521, 10510.547, 304.193, 52783.962 23/01/01,11:32:22,19,08,1, 11.9,1,1, 2.521, 10510.537, 304.191, 52784.007 23/01/01,11:32:23,00,08,1, 11.9,1,1, 2.526, 10510.529, 304.191, 52784.007 23/01/01,11:32:23,01,08,1, 11.9,1,1, 2.526, 10510.522, 304.179, 52784.022 23/01/01,11:32:23,02,08,1, 11.9,1,1, 2.526, 10510.475, 304.153, 52783.997 23/01/01,11:32:23,03,08,1, 11.9,1,1, 2.526, 10510.500, 304.145, 52784.024 23/01/01,11:32:23,04,08,1, 11.9,1,1, 2.526, 10510.478, 304.156, 52783.994 23/01/01,11:32:23,05,08,1, 11.9,1,1, 2.526, 10510.464, 304.112, 52783.986 23/01/01,11:32:23,06,08,1, 11.9,1,1, 2.526, 10510.445, 304.153, 52784.014 23/01/01,11:32:23,07,08,1, 11.9,1,1, 2.526, 10510.466, 304.136, 52783.966 23/01/01,11:32:23,08,08,1, 11.9,1,1, 2.526, 10510.416, 304.121, 52783.955 23/01/01,11:32:23,09,08,1, 11.9,1,1, 2.526, 10510.423, 304.124, 52783.929 23/01/01,11:32:23,10,08,1, 11.9,1,1, 2.526, 10510.396, 304.121, 52783.961 23/01/01,11:32:23,11,08,1, 11.9,1,1, 2.526, 10510.378, 304.129, 52783.983 23/01/01,11:32:23,12,08,1, 11.9,1,1, 2.526, 10510.372, 304.102, 52783.960 23/01/01,11:32:23,13,08,1, 11.9,1,1, 2.526, 10510.392, 304.117, 52783.952 23/01/01,11:32:23,14,08,1, 11.9,1,1, 2.526, 10510.367, 304.099, 52783.987 23/01/01,11:32:23,15,08,1, 11.9,1,1, 2.526, 10510.349, 304.067, 52783.947 23/01/01,11:32:23,16,08,1, 11.9,1,1, 2.526, 10510.321, 304.076, 52783.956 23/01/01,11:32:23,17,08,1, 11.9,1,1, 2.526, 10510.318, 304.063, 52783.895 23/01/01,11:32:23,18,08,1, 11.9,1,1, 2.526, 10510.292, 304.063, 52783.856 23/01/01,11:32:23,19,08,1, 11.9,1,1, 2.526, 10510.336, 304.067, 52783.937 23/01/01,11:32:24,00,08,1, 11.9,1,1, 2.525, 10510.329, 304.067, 52783.937 23/01/01,11:32:24,01,08,1, 11.9,1,1, 2.525, 10510.282, 304.052, 52783.930 23/01/01,11:32:24,02,08,1, 11.9,1,1, 2.525, 10510.255, 304.047, 52783.899 23/01/01,11:32:24,03,08,1, 11.9,1,1, 2.525, 10510.236, 304.033, 52783.925 23/01/01,11:32:24,04,08,1, 11.9,1,1, 2.525, 10510.251, 304.065, 52783.935 23/01/01,11:32:24,05,08,1, 11.9,1,1, 2.525, 10510.222, 304.044, 52783.950 23/01/01,11:32:24,06,08,1, 11.9,1,1, 2.525, 10510.208, 304.054, 52783.925 23/01/01,11:32:24,07,08,1, 11.9,1,1, 2.525, 10510.193, 304.068, 52783.951 23/01/01,11:32:24,08,08,1, 11.9,1,1, 2.525, 10510.166, 304.084, 52783.928 23/01/01,11:32:24,09,08,1, 11.9,1,1, 2.525, 10510.159, 304.058, 52783.957 23/01/01,11:32:24,10,08,1, 11.9,1,1, 2.525, 10510.146, 304.069, 52783.966 23/01/01,11:32:24,11,08,1, 11.9,1,1, 2.525, 10510.165, 304.066, 52783.989 23/01/01,11:32:24,12,08,1, 11.9,1,1, 2.525, 10510.118, 304.056, 52783.964 23/01/01,11:32:24,13,08,1, 11.9,1,1, 2.525, 10510.121, 304.089, 52783.996 23/01/01,11:32:24,14,08,1, 11.9,1,1, 2.525, 10510.099, 304.075, 52783.983 23/01/01,11:32:24,15,08,1, 11.9,1,1, 2.525, 10510.113, 304.107, 52784.027 23/01/01,11:32:24,16,08,1, 11.9,1,1, 2.525, 10510.083, 304.111, 52784.025 23/01/01,11:32:24,17,08,1, 11.9,1,1, 2.525, 10510.055, 304.076, 52783.987 23/01/01,11:32:24,18,08,1, 11.9,1,1, 2.525, 10510.076, 304.104, 52783.973 23/01/01,11:32:24,19,08,1, 11.9,1,1, 2.525, 10510.070, 304.113, 52784.036 23/01/01,11:32:25,00,07,1, 11.9,1,1, 2.523, 10510.070, 304.113, 52784.036 23/01/01,11:32:25,01,07,1, 11.9,1,1, 2.523, 10510.025, 304.148, 52784.069 23/01/01,11:32:25,02,07,1, 11.9,1,1, 2.523, 10510.011, 304.135, 52784.034 23/01/01,11:32:25,03,07,1, 11.9,1,1, 2.523, 10510.002, 304.121, 52784.039 23/01/01,11:32:25,04,07,1, 11.9,1,1, 2.523, 10509.998, 304.125, 52784.051 23/01/01,11:32:25,05,07,1, 11.9,1,1, 2.523, 10509.970, 304.129, 52784.012 23/01/01,11:32:25,06,07,1, 11.9,1,1, 2.523, 10509.977, 304.136, 52784.083 23/01/01,11:32:25,07,07,1, 11.9,1,1, 2.523, 10509.958, 304.142, 52784.050 23/01/01,11:32:25,08,07,1, 11.9,1,1, 2.523, 10509.937, 304.149, 52784.033 23/01/01,11:32:25,09,07,1, 11.9,1,1, 2.523, 10509.928, 304.153, 52784.065 23/01/01,11:32:25,10,07,1, 11.9,1,1, 2.523, 10509.926, 304.139, 52784.068 23/01/01,11:32:25,11,07,1, 11.9,1,1, 2.523, 10509.918, 304.164, 52784.105 23/01/01,11:32:25,12,07,1, 11.9,1,1, 2.523, 10509.906, 304.140, 52784.096 23/01/01,11:32:25,13,07,1, 11.9,1,1, 2.523, 10509.898, 304.144, 52784.108 23/01/01,11:32:25,14,07,1, 11.9,1,1, 2.523, 10509.885, 304.172, 52784.119 23/01/01,11:32:25,15,07,1, 11.9,1,1, 2.523, 10509.866, 304.150, 52784.081 23/01/01,11:32:25,16,07,1, 11.9,1,1, 2.523, 10509.851, 304.144, 52784.090 23/01/01,11:32:25,17,07,1, 11.9,1,1, 2.523, 10509.871, 304.142, 52784.057 23/01/01,11:32:25,18,07,1, 11.9,1,1, 2.523, 10509.849, 304.131, 52784.092 23/01/01,11:32:25,19,07,1, 11.9,1,1, 2.523, 10509.811, 304.161, 52784.084 23/01/01,11:32:26,00,08,1, 11.9,1,1, 2.522, 10509.803, 304.161, 52784.084 23/01/01,11:32:26,01,08,1, 11.9,1,1, 2.522, 10509.822, 304.120, 52784.098 23/01/01,11:32:26,02,08,1, 11.9,1,1, 2.522, 10509.763, 304.154, 52784.169 23/01/01,11:32:26,03,08,1, 11.9,1,1, 2.522, 10509.795, 304.110, 52784.096 23/01/01,11:32:26,04,08,1, 11.9,1,1, 2.522, 10509.767, 304.112, 52784.102 23/01/01,11:32:26,05,08,1, 11.9,1,1, 2.522, 10509.753, 304.113, 52784.092 23/01/01,11:32:26,06,08,1, 11.9,1,1, 2.522, 10509.739, 304.120, 52784.107 23/01/01,11:32:26,07,08,1, 11.9,1,1, 2.522, 10509.717, 304.115, 52784.100 23/01/01,11:32:26,08,08,1, 11.9,1,1, 2.522, 10509.700, 304.080, 52784.076 23/01/01,11:32:26,09,08,1, 11.9,1,1, 2.522, 10509.669, 304.094, 52784.053 23/01/01,11:32:26,10,08,1, 11.9,1,1, 2.522, 10509.691, 304.088, 52784.031 23/01/01,11:32:26,11,08,1, 11.9,1,1, 2.522, 10509.661, 304.082, 52784.051 23/01/01,11:32:26,12,08,1, 11.9,1,1, 2.522, 10509.634, 304.057, 52784.025 23/01/01,11:32:26,13,08,1, 11.9,1,1, 2.522, 10509.620, 304.051, 52784.051 23/01/01,11:32:26,14,08,1, 11.9,1,1, 2.522, 10509.618, 304.048, 52784.065 23/01/01,11:32:26,15,08,1, 11.9,1,1, 2.522, 10509.611, 304.043, 52784.047 23/01/01,11:32:26,16,08,1, 11.9,1,1, 2.522, 10509.612, 304.024, 52784.020 23/01/01,11:32:26,17,08,1, 11.9,1,1, 2.522, 10509.564, 303.994, 52784.030 23/01/01,11:32:26,18,08,1, 11.9,1,1, 2.522, 10509.544, 303.973, 52784.025 23/01/01,11:32:26,19,08,1, 11.9,1,1, 2.522, 10509.551, 303.992, 52784.049 23/01/01,11:32:27,00,08,1, 11.9,1,1, 2.523, 10509.545, 303.992, 52784.049 23/01/01,11:32:27,01,08,1, 11.9,1,1, 2.523, 10509.523, 303.983, 52784.027 23/01/01,11:32:27,02,08,1, 11.9,1,1, 2.523, 10509.462, 303.958, 52783.977 23/01/01,11:32:27,03,08,1, 11.9,1,1, 2.523, 10509.491, 303.937, 52783.976 23/01/01,11:32:27,04,08,1, 11.9,1,1, 2.523, 10509.474, 303.943, 52783.991 23/01/01,11:32:27,05,08,1, 11.9,1,1, 2.523, 10509.455, 303.931, 52783.968 23/01/01,11:32:27,06,08,1, 11.9,1,1, 2.523, 10509.454, 303.917, 52784.013 23/01/01,11:32:27,07,08,1, 11.9,1,1, 2.523, 10509.440, 303.924, 52783.993 23/01/01,11:32:27,08,08,1, 11.9,1,1, 2.523, 10509.422, 303.938, 52783.981 23/01/01,11:32:27,09,08,1, 11.9,1,1, 2.523, 10509.425, 303.911, 52784.013 23/01/01,11:32:27,10,08,1, 11.9,1,1, 2.523, 10509.387, 303.908, 52783.977 23/01/01,11:32:27,11,08,1, 11.9,1,1, 2.523, 10509.380, 303.895, 52783.991 23/01/01,11:32:27,12,08,1, 11.9,1,1, 2.523, 10509.393, 303.896, 52784.030 23/01/01,11:32:27,13,08,1, 11.9,1,1, 2.523, 10509.367, 303.884, 52784.003 23/01/01,11:32:27,14,08,1, 11.9,1,1, 2.523, 10509.358, 303.896, 52784.021 23/01/01,11:32:27,15,08,1, 11.9,1,1, 2.523, 10509.356, 303.883, 52784.015 23/01/01,11:32:27,16,08,1, 11.9,1,1, 2.523, 10509.358, 303.857, 52784.002 23/01/01,11:32:27,17,08,1, 11.9,1,1, 2.523, 10509.336, 303.891, 52783.986 23/01/01,11:32:27,18,08,1, 11.9,1,1, 2.523, 10509.335, 303.894, 52784.014 23/01/01,11:32:27,19,08,1, 11.9,1,1, 2.523, 10509.308, 303.878, 52784.008 23/01/01,11:32:28,00,08,1, 11.9,1,1, 2.525, 10509.303, 303.878, 52784.008 23/01/01,11:32:28,01,08,1, 11.9,1,1, 2.525, 10509.279, 303.871, 52784.042 23/01/01,11:32:28,02,08,1, 11.9,1,1, 2.525, 10509.282, 303.879, 52784.053 23/01/01,11:32:28,03,08,1, 11.9,1,1, 2.525, 10509.245, 303.884, 52784.050 23/01/01,11:32:28,04,08,1, 11.9,1,1, 2.525, 10509.216, 303.895, 52784.007 23/01/01,11:32:28,05,08,1, 11.9,1,1, 2.525, 10509.247, 303.907, 52784.070 23/01/01,11:32:28,06,08,1, 11.9,1,1, 2.525, 10509.221, 303.900, 52784.042 23/01/01,11:32:28,07,08,1, 11.9,1,1, 2.525, 10509.198, 303.900, 52784.042 23/01/01,11:32:28,08,08,1, 11.9,1,1, 2.525, 10509.216, 303.896, 52784.062 23/01/01,11:32:28,09,08,1, 11.9,1,1, 2.525, 10509.167, 303.921, 52784.041 23/01/01,11:32:28,10,08,1, 11.9,1,1, 2.525, 10509.175, 303.876, 52784.038 23/01/01,11:32:28,11,08,1, 11.9,1,1, 2.525, 10509.176, 303.894, 52784.087 23/01/01,11:32:28,12,08,1, 11.9,1,1, 2.525, 10509.153, 303.892, 52784.081 23/01/01,11:32:28,13,08,1, 11.9,1,1, 2.525, 10509.174, 303.900, 52783.975 23/01/01,11:32:28,14,08,1, 11.9,1,1, 2.525, 10509.131, 303.916, 52784.059 23/01/01,11:32:28,15,08,1, 11.9,1,1, 2.525, 10509.129, 303.880, 52783.846 23/01/01,11:32:28,16,08,1, 11.9,1,1, 2.525, 10509.097, 303.906, 52784.004 23/01/01,11:32:28,17,08,1, 11.9,1,1, 2.525, 10509.113, 303.893, 52784.048 23/01/01,11:32:28,18,08,1, 11.9,1,1, 2.525, 10509.085, 303.899, 52784.071 23/01/01,11:32:28,19,08,1, 11.9,1,1, 2.525, 10509.091, 303.927, 52784.092 23/01/01,11:32:29,00,08,1, 11.9,1,1, 2.518, 10509.086, 303.927, 52784.092 23/01/01,11:32:29,01,08,1, 11.9,1,1, 2.518, 10509.071, 303.896, 52784.100 23/01/01,11:32:29,02,08,1, 11.9,1,1, 2.518, 10509.043, 303.881, 52784.099 23/01/01,11:32:29,03,08,1, 11.9,1,1, 2.518, 10509.021, 303.873, 52784.085 23/01/01,11:32:29,04,08,1, 11.9,1,1, 2.518, 10509.026, 303.866, 52784.053 23/01/01,11:32:29,05,08,1, 11.9,1,1, 2.518, 10509.010, 303.855, 52784.056 23/01/01,11:32:29,06,08,1, 11.9,1,1, 2.518, 10508.984, 303.861, 52784.090 23/01/01,11:32:29,07,08,1, 11.9,1,1, 2.518, 10508.987, 303.856, 52784.094 23/01/01,11:32:29,08,08,1, 11.9,1,1, 2.518, 10508.949, 303.823, 52784.086 23/01/01,11:32:29,09,08,1, 11.9,1,1, 2.518, 10508.951, 303.848, 52784.132 23/01/01,11:32:29,10,08,1, 11.9,1,1, 2.518, 10508.936, 303.828, 52784.022 23/01/01,11:32:29,11,08,1, 11.9,1,1, 2.518, 10508.917, 303.815, 52784.064 23/01/01,11:32:29,12,08,1, 11.9,1,1, 2.518, 10508.912, 303.822, 52784.059 23/01/01,11:32:29,13,08,1, 11.9,1,1, 2.518, 10508.919, 303.819, 52783.945 23/01/01,11:32:29,14,08,1, 11.9,1,1, 2.518, 10508.863, 303.808, 52784.096 23/01/01,11:32:29,15,08,1, 11.9,1,1, 2.518, 10508.873, 303.814, 52784.093 23/01/01,11:32:29,16,08,1, 11.9,1,1, 2.518, 10508.851, 303.789, 52784.069 23/01/01,11:32:29,17,08,1, 11.9,1,1, 2.518, 10508.838, 303.760, 52784.049 23/01/01,11:32:29,18,08,1, 11.9,1,1, 2.518, 10508.840, 303.759, 52784.043 23/01/01,11:32:29,19,08,1, 11.9,1,1, 2.518, 10508.812, 303.767, 52784.004 23/01/01,11:32:30,00,09,1, 11.9,1,1, 2.527, 10508.810, 303.767, 52784.004 23/01/01,11:32:30,01,09,1, 11.9,1,1, 2.527, 10508.787, 303.768, 52784.005 23/01/01,11:32:30,02,09,1, 11.9,1,1, 2.527, 10508.761, 303.747, 52783.979 23/01/01,11:32:30,03,09,1, 11.9,1,1, 2.527, 10508.791, 303.731, 52784.002 23/01/01,11:32:30,04,09,1, 11.9,1,1, 2.527, 10508.765, 303.712, 52783.979 23/01/01,11:32:30,05,09,1, 11.9,1,1, 2.527, 10508.726, 303.729, 52784.015 23/01/01,11:32:30,06,09,1, 11.9,1,1, 2.527, 10508.721, 303.699, 52784.003 23/01/01,11:32:30,07,09,1, 11.9,1,1, 2.527, 10508.700, 303.677, 52784.004 23/01/01,11:32:30,08,09,1, 11.9,1,1, 2.527, 10508.703, 303.664, 52783.993 23/01/01,11:32:30,09,09,1, 11.9,1,1, 2.527, 10508.677, 303.655, 52784.005 23/01/01,11:32:30,10,09,1, 11.9,1,1, 2.527, 10508.663, 303.643, 52783.982 23/01/01,11:32:30,11,09,1, 11.9,1,1, 2.527, 10508.653, 303.635, 52783.995 23/01/01,11:32:30,12,09,1, 11.9,1,1, 2.527, 10508.629, 303.635, 52783.978 23/01/01,11:32:30,13,09,1, 11.9,1,1, 2.527, 10508.629, 303.617, 52783.979 23/01/01,11:32:30,14,09,1, 11.9,1,1, 2.527, 10508.622, 303.646, 52783.970 23/01/01,11:32:30,15,09,1, 11.9,1,1, 2.527, 10508.613, 303.610, 52783.982 23/01/01,11:32:30,16,09,1, 11.9,1,1, 2.527, 10508.599, 303.609, 52783.990 23/01/01,11:32:30,17,09,1, 11.9,1,1, 2.527, 10508.583, 303.587, 52783.989 23/01/01,11:32:30,18,09,1, 11.9,1,1, 2.527, 10508.589, 303.596, 52783.961 23/01/01,11:32:30,19,09,1, 11.9,1,1, 2.527, 10508.567, 303.608, 52783.993 23/01/01,11:32:31,00,09,1, 11.9,1,1, 2.522, 10508.560, 303.608, 52783.993 23/01/01,11:32:31,01,09,1, 11.9,1,1, 2.522, 10508.546, 303.580, 52784.004 23/01/01,11:32:31,02,09,1, 11.9,1,1, 2.522, 10508.535, 303.574, 52783.999 23/01/01,11:32:31,03,09,1, 11.9,1,1, 2.522, 10508.543, 303.601, 52784.002 23/01/01,11:32:31,04,09,1, 11.9,1,1, 2.522, 10508.525, 303.590, 52784.015 23/01/01,11:32:31,05,09,1, 11.9,1,1, 2.522, 10508.513, 303.577, 52784.010 23/01/01,11:32:31,06,09,1, 11.9,1,1, 2.522, 10508.510, 303.584, 52784.007 23/01/01,11:32:31,07,09,1, 11.9,1,1, 2.522, 10508.501, 303.581, 52784.024 23/01/01,11:32:31,08,09,1, 11.9,1,1, 2.522, 10508.497, 303.582, 52783.990 23/01/01,11:32:31,09,09,1, 11.9,1,1, 2.522, 10508.505, 303.565, 52784.009 23/01/01,11:32:31,10,09,1, 11.9,1,1, 2.522, 10508.492, 303.594, 52784.026 23/01/01,11:32:31,11,09,1, 11.9,1,1, 2.522, 10508.463, 303.593, 52784.046 23/01/01,11:32:31,12,09,1, 11.9,1,1, 2.522, 10508.444, 303.564, 52784.028 23/01/01,11:32:31,13,09,1, 11.9,1,1, 2.522, 10508.464, 303.589, 52784.016 23/01/01,11:32:31,14,09,1, 11.9,1,1, 2.522, 10508.449, 303.589, 52784.068 23/01/01,11:32:31,15,09,1, 11.9,1,1, 2.522, 10508.425, 303.577, 52784.090 23/01/01,11:32:31,16,09,1, 11.9,1,1, 2.522, 10508.438, 303.592, 52784.066 23/01/01,11:32:31,17,09,1, 11.9,1,1, 2.522, 10508.436, 303.568, 52784.028 23/01/01,11:32:31,18,09,1, 11.9,1,1, 2.522, 10508.456, 303.588, 52784.069 23/01/01,11:32:31,19,09,1, 11.9,1,1, 2.522, 10508.435, 303.590, 52784.036 23/01/01,11:32:32,00,08,1, 11.9,1,1, 2.522, 10508.435, 303.590, 52784.036 23/01/01,11:32:32,01,08,1, 11.9,1,1, 2.522, 10508.420, 303.631, 52784.068 23/01/01,11:32:32,02,08,1, 11.9,1,1, 2.522, 10508.378, 303.596, 52784.079 23/01/01,11:32:32,03,08,1, 11.9,1,1, 2.522, 10508.390, 303.613, 52784.064 23/01/01,11:32:32,04,08,1, 11.9,1,1, 2.522, 10508.393, 303.626, 52784.084 23/01/01,11:32:32,05,08,1, 11.9,1,1, 2.522, 10508.366, 303.595, 52784.053 23/01/01,11:32:32,06,08,1, 11.9,1,1, 2.522, 10508.373, 303.606, 52784.059 23/01/01,11:32:32,07,08,1, 11.9,1,1, 2.522, 10508.358, 303.595, 52784.065 23/01/01,11:32:32,08,08,1, 11.9,1,1, 2.522, 10508.343, 303.630, 52784.053 23/01/01,11:32:32,09,08,1, 11.9,1,1, 2.522, 10508.337, 303.622, 52784.085 23/01/01,11:32:32,10,08,1, 11.9,1,1, 2.522, 10508.341, 303.620, 52784.059 23/01/01,11:32:32,11,08,1, 11.9,1,1, 2.522, 10508.341, 303.608, 52784.078 23/01/01,11:32:32,12,08,1, 11.9,1,1, 2.522, 10508.331, 303.599, 52784.053 23/01/01,11:32:32,13,08,1, 11.9,1,1, 2.522, 10508.336, 303.608, 52784.067 23/01/01,11:32:32,14,08,1, 11.9,1,1, 2.522, 10508.299, 303.601, 52784.078 23/01/01,11:32:32,15,08,1, 11.9,1,1, 2.522, 10508.314, 303.592, 52784.047 23/01/01,11:32:32,16,08,1, 11.9,1,1, 2.522, 10508.297, 303.596, 52784.088 23/01/01,11:32:32,17,08,1, 11.9,1,1, 2.522, 10508.279, 303.588, 52784.079 23/01/01,11:32:32,18,08,1, 11.9,1,1, 2.522, 10508.249, 303.573, 52784.071 23/01/01,11:32:32,19,08,1, 11.9,1,1, 2.522, 10508.269, 303.595, 52784.096 23/01/01,11:32:33,00,08,1, 11.9,1,1, 2.527, 10508.268, 303.595, 52784.096 23/01/01,11:32:33,01,08,1, 11.9,1,1, 2.527, 10508.264, 303.561, 52784.073 23/01/01,11:32:33,02,08,1, 11.9,1,1, 2.527, 10508.273, 303.549, 52783.844 23/01/01,11:32:33,03,08,1, 11.9,1,1, 2.527, 10508.222, 303.540, 52784.070 23/01/01,11:32:33,04,08,1, 11.9,1,1, 2.527, 10508.217, 303.546, 52784.117 23/01/01,11:32:33,05,08,1, 11.9,1,1, 2.527, 10508.179, 303.534, 52784.096 23/01/01,11:32:33,06,08,1, 11.9,1,1, 2.527, 10508.212, 303.506, 52784.064 23/01/01,11:32:33,07,08,1, 11.9,1,1, 2.527, 10508.222, 303.493, 52784.074 23/01/01,11:32:33,08,08,1, 11.9,1,1, 2.527, 10508.208, 303.505, 52784.108 23/01/01,11:32:33,09,08,1, 11.9,1,1, 2.527, 10508.193, 303.466, 52784.077 23/01/01,11:32:33,10,08,1, 11.9,1,1, 2.527, 10508.171, 303.469, 52784.039 23/01/01,11:32:33,11,08,1, 11.9,1,1, 2.527, 10508.150, 303.468, 52784.045 23/01/01,11:32:33,12,08,1, 11.9,1,1, 2.527, 10508.176, 303.446, 52784.045 23/01/01,11:32:33,13,08,1, 11.9,1,1, 2.527, 10508.154, 303.440, 52784.031 23/01/01,11:32:33,14,08,1, 11.9,1,1, 2.527, 10508.134, 303.411, 52784.051 23/01/01,11:32:33,15,08,1, 11.9,1,1, 2.527, 10508.146, 303.406, 52784.032 23/01/01,11:32:33,16,08,1, 11.9,1,1, 2.527, 10508.129, 303.423, 52784.041 23/01/01,11:32:33,17,08,1, 11.9,1,1, 2.527, 10508.124, 303.396, 52783.973 23/01/01,11:32:33,18,08,1, 11.9,1,1, 2.527, 10508.114, 303.393, 52784.019 23/01/01,11:32:33,19,08,1, 11.9,1,1, 2.527, 10508.116, 303.394, 52783.997 23/01/01,11:32:34,00,08,1, 11.9,1,1, 2.526, 10508.109, 303.394, 52783.997 23/01/01,11:32:34,01,08,1, 11.9,1,1, 2.526, 10508.107, 303.372, 52783.994 23/01/01,11:32:34,02,08,1, 11.9,1,1, 2.526, 10508.080, 303.366, 52783.957 23/01/01,11:32:34,03,08,1, 11.9,1,1, 2.526, 10508.066, 303.346, 52783.953 23/01/01,11:32:34,04,08,1, 11.9,1,1, 2.526, 10508.072, 303.343, 52783.971 23/01/01,11:32:34,05,08,1, 11.9,1,1, 2.526, 10508.065, 303.338, 52783.978 23/01/01,11:32:34,06,08,1, 11.9,1,1, 2.526, 10508.058, 303.320, 52783.983 23/01/01,11:32:34,07,08,1, 11.9,1,1, 2.526, 10508.037, 303.325, 52783.967 23/01/01,11:32:34,08,08,1, 11.9,1,1, 2.526, 10508.042, 303.314, 52783.996 23/01/01,11:32:34,09,08,1, 11.9,1,1, 2.526, 10508.044, 303.289, 52783.983 23/01/01,11:32:34,10,08,1, 11.9,1,1, 2.526, 10508.031, 303.298, 52783.998 23/01/01,11:32:34,11,08,1, 11.9,1,1, 2.526, 10508.016, 303.314, 52783.983 23/01/01,11:32:34,12,08,1, 11.9,1,1, 2.526, 10508.023, 303.298, 52783.976 23/01/01,11:32:34,13,08,1, 11.9,1,1, 2.526, 10508.051, 303.288, 52783.987 23/01/01,11:32:34,14,08,1, 11.9,1,1, 2.526, 10508.023, 303.286, 52783.997 23/01/01,11:32:34,15,08,1, 11.9,1,1, 2.526, 10508.011, 303.290, 52783.988 23/01/01,11:32:34,16,08,1, 11.9,1,1, 2.526, 10508.031, 303.278, 52783.994 23/01/01,11:32:34,17,08,1, 11.9,1,1, 2.526, 10508.026, 303.299, 52783.999 23/01/01,11:32:34,18,08,1, 11.9,1,1, 2.526, 10508.005, 303.288, 52784.004 23/01/01,11:32:34,19,08,1, 11.9,1,1, 2.526, 10507.993, 303.275, 52784.013 23/01/01,11:32:35,00,08,1, 11.9,1,1, 2.520, 10507.993, 303.275, 52784.013 23/01/01,11:32:35,01,08,1, 11.9,1,1, 2.520, 10508.001, 303.291, 52783.986 23/01/01,11:32:35,02,08,1, 11.9,1,1, 2.520, 10508.010, 303.303, 52783.881 23/01/01,11:32:35,03,08,1, 11.9,1,1, 2.520, 10508.004, 303.303, 52784.055 23/01/01,11:32:35,04,08,1, 11.9,1,1, 2.520, 10507.964, 303.311, 52784.017 23/01/01,11:32:35,05,08,1, 11.9,1,1, 2.520, 10507.984, 303.308, 52784.062 23/01/01,11:32:35,06,08,1, 11.9,1,1, 2.520, 10507.968, 303.328, 52784.030 23/01/01,11:32:35,07,08,1, 11.9,1,1, 2.520, 10507.942, 303.315, 52784.013 23/01/01,11:32:35,08,08,1, 11.9,1,1, 2.520, 10507.957, 303.330, 52784.033 23/01/01,11:32:35,09,08,1, 11.9,1,1, 2.520, 10507.978, 303.342, 52784.003 23/01/01,11:32:35,10,08,1, 11.9,1,1, 2.520, 10507.974, 303.334, 52784.039 23/01/01,11:32:35,11,08,1, 11.9,1,1, 2.520, 10507.958, 303.346, 52784.042 23/01/01,11:32:35,12,08,1, 11.9,1,1, 2.520, 10507.934, 303.333, 52784.004 23/01/01,11:32:35,13,08,1, 11.9,1,1, 2.520, 10507.964, 303.349, 52784.006 23/01/01,11:32:35,14,08,1, 11.9,1,1, 2.520, 10507.962, 303.352, 52784.027 23/01/01,11:32:35,15,08,1, 11.9,1,1, 2.520, 10507.940, 303.346, 52784.002 23/01/01,11:32:35,16,08,1, 11.9,1,1, 2.520, 10507.942, 303.355, 52784.038 23/01/01,11:32:35,17,08,1, 11.9,1,1, 2.520, 10507.934, 303.329, 52784.001 23/01/01,11:32:35,18,08,1, 11.9,1,1, 2.520, 10507.954, 303.337, 52784.047 23/01/01,11:32:35,19,08,1, 11.9,1,1, 2.520, 10507.927, 303.365, 52784.060 23/01/01,11:32:36,00,08,1, 11.9,1,1, 2.524, 10507.926, 303.365, 52784.060 23/01/01,11:32:36,01,08,1, 11.9,1,1, 2.524, 10507.939, 303.352, 52784.038 23/01/01,11:32:36,02,08,1, 11.9,1,1, 2.524, 10507.929, 303.365, 52784.040 23/01/01,11:32:36,03,08,1, 11.9,1,1, 2.524, 10507.922, 303.346, 52784.053 23/01/01,11:32:36,04,08,1, 11.9,1,1, 2.524, 10507.910, 303.361, 52784.080 23/01/01,11:32:36,05,08,1, 11.9,1,1, 2.524, 10507.892, 303.336, 52784.046 23/01/01,11:32:36,06,08,1, 11.9,1,1, 2.524, 10507.894, 303.368, 52784.079 23/01/01,11:32:36,07,08,1, 11.9,1,1, 2.524, 10507.892, 303.353, 52784.067 23/01/01,11:32:36,08,08,1, 11.9,1,1, 2.524, 10507.884, 303.337, 52784.041 23/01/01,11:32:36,09,08,1, 11.9,1,1, 2.524, 10507.886, 303.360, 52784.095 23/01/01,11:32:36,10,08,1, 11.9,1,1, 2.524, 10507.879, 303.360, 52784.052 23/01/01,11:32:36,11,08,1, 11.9,1,1, 2.524, 10507.906, 303.342, 52784.074 23/01/01,11:32:36,12,08,1, 11.9,1,1, 2.524, 10507.880, 303.357, 52784.027 23/01/01,11:32:36,13,08,1, 11.9,1,1, 2.524, 10507.880, 303.345, 52784.057 23/01/01,11:32:36,14,08,1, 11.9,1,1, 2.524, 10507.895, 303.346, 52783.981 23/01/01,11:32:36,15,08,1, 11.9,1,1, 2.524, 10507.867, 303.358, 52783.898 23/01/01,11:32:36,16,08,1, 11.9,1,1, 2.524, 10507.852, 303.349, 52784.046 23/01/01,11:32:36,17,08,1, 11.9,1,1, 2.524, 10507.870, 303.350, 52784.062 23/01/01,11:32:36,18,08,1, 11.9,1,1, 2.524, 10507.858, 303.355, 52784.052 23/01/01,11:32:36,19,08,1, 11.9,1,1, 2.524, 10507.877, 303.359, 52784.092 23/01/01,11:32:37,00,09,1, 11.9,1,1, 2.520, 10507.876, 303.359, 52784.092 23/01/01,11:32:37,01,09,1, 11.9,1,1, 2.520, 10507.866, 303.352, 52784.058 23/01/01,11:32:37,02,09,1, 11.9,1,1, 2.520, 10507.864, 303.359, 52784.064 23/01/01,11:32:37,03,09,1, 11.9,1,1, 2.520, 10507.864, 303.329, 52784.022 23/01/01,11:32:37,04,09,1, 11.9,1,1, 2.520, 10507.846, 303.341, 52784.047 23/01/01,11:32:37,05,09,1, 11.9,1,1, 2.520, 10507.832, 303.323, 52784.032 23/01/01,11:32:37,06,09,1, 11.9,1,1, 2.520, 10507.811, 303.326, 52784.038 23/01/01,11:32:37,07,09,1, 11.9,1,1, 2.520, 10507.823, 303.334, 52784.005 23/01/01,11:32:37,08,09,1, 11.9,1,1, 2.520, 10507.832, 303.345, 52783.988 23/01/01,11:32:37,09,09,1, 11.9,1,1, 2.520, 10507.820, 303.318, 52784.010 23/01/01,11:32:37,10,09,1, 11.9,1,1, 2.520, 10507.808, 303.315, 52784.022 23/01/01,11:32:37,11,09,1, 11.9,1,1, 2.520, 10507.834, 303.305, 52784.016 23/01/01,11:32:37,12,09,1, 11.9,1,1, 2.520, 10507.797, 303.312, 52784.009 23/01/01,11:32:37,13,09,1, 11.9,1,1, 2.520, 10507.801, 303.278, 52784.007 23/01/01,11:32:37,14,09,1, 11.9,1,1, 2.520, 10507.788, 303.304, 52784.030 23/01/01,11:32:37,15,09,1, 11.9,1,1, 2.520, 10507.794, 303.292, 52783.980 23/01/01,11:32:37,16,09,1, 11.9,1,1, 2.520, 10507.788, 303.285, 52783.975 23/01/01,11:32:37,17,09,1, 11.9,1,1, 2.520, 10507.775, 303.274, 52783.972 23/01/01,11:32:37,18,09,1, 11.9,1,1, 2.520, 10507.794, 303.260, 52784.013 23/01/01,11:32:37,19,09,1, 11.9,1,1, 2.520, 10507.789, 303.295, 52784.003 23/01/01,11:32:38,00,08,1, 11.8,1,1, 2.527, 10507.784, 303.295, 52784.003 23/01/01,11:32:38,01,08,1, 11.8,1,1, 2.527, 10507.777, 303.244, 52783.978 23/01/01,11:32:38,02,08,1, 11.8,1,1, 2.527, 10507.748, 303.247, 52783.921 23/01/01,11:32:38,03,08,1, 11.8,1,1, 2.527, 10507.730, 303.211, 52783.969 23/01/01,11:32:38,04,08,1, 11.8,1,1, 2.527, 10507.743, 303.221, 52783.965 23/01/01,11:32:38,05,08,1, 11.8,1,1, 2.527, 10507.747, 303.213, 52783.964 23/01/01,11:32:38,06,08,1, 11.8,1,1, 2.527, 10507.724, 303.203, 52783.968 23/01/01,11:32:38,07,08,1, 11.8,1,1, 2.527, 10507.718, 303.214, 52783.952 23/01/01,11:32:38,08,08,1, 11.8,1,1, 2.527, 10507.731, 303.211, 52783.957 23/01/01,11:32:38,09,08,1, 11.8,1,1, 2.527, 10507.729, 303.209, 52783.940 23/01/01,11:32:38,10,08,1, 11.8,1,1, 2.527, 10507.726, 303.213, 52783.950 23/01/01,11:32:38,11,08,1, 11.8,1,1, 2.527, 10507.692, 303.204, 52783.958 23/01/01,11:32:38,12,08,1, 11.8,1,1, 2.527, 10507.690, 303.230, 52783.980 23/01/01,11:32:38,13,08,1, 11.8,1,1, 2.527, 10507.692, 303.215, 52783.973 23/01/01,11:32:38,14,08,1, 11.8,1,1, 2.527, 10507.693, 303.236, 52783.945 23/01/01,11:32:38,15,08,1, 11.8,1,1, 2.527, 10507.703, 303.229, 52783.989 23/01/01,11:32:38,16,08,1, 11.8,1,1, 2.527, 10507.708, 303.249, 52783.970 23/01/01,11:32:38,17,08,1, 11.8,1,1, 2.527, 10507.689, 303.242, 52783.941 23/01/01,11:32:38,18,08,1, 11.8,1,1, 2.527, 10507.679, 303.274, 52783.953 23/01/01,11:32:38,19,08,1, 11.8,1,1, 2.527, 10507.696, 303.231, 52783.963 23/01/01,11:32:39,00,09,1, 11.8,1,1, 2.523, 10507.692, 303.231, 52783.963 23/01/01,11:32:39,01,09,1, 11.8,1,1, 2.523, 10507.720, 303.279, 52784.025 23/01/01,11:32:39,02,09,1, 11.8,1,1, 2.523, 10507.689, 303.276, 52784.025 23/01/01,11:32:39,03,09,1, 11.8,1,1, 2.523, 10507.688, 303.281, 52784.016 23/01/01,11:32:39,04,09,1, 11.8,1,1, 2.523, 10507.692, 303.309, 52784.008 23/01/01,11:32:39,05,09,1, 11.8,1,1, 2.523, 10507.674, 303.289, 52783.993 23/01/01,11:32:39,06,09,1, 11.8,1,1, 2.523, 10507.676, 303.304, 52783.997 23/01/01,11:32:39,07,09,1, 11.8,1,1, 2.523, 10507.659, 303.289, 52784.000 23/01/01,11:32:39,08,09,1, 11.8,1,1, 2.523, 10507.676, 303.305, 52784.005 23/01/01,11:32:39,09,09,1, 11.8,1,1, 2.523, 10507.700, 303.342, 52784.008 23/01/01,11:32:39,10,09,1, 11.8,1,1, 2.523, 10507.676, 303.318, 52784.002 23/01/01,11:32:39,11,09,1, 11.8,1,1, 2.523, 10507.683, 303.341, 52784.004 23/01/01,11:32:39,12,09,1, 11.8,1,1, 2.523, 10507.662, 303.335, 52784.016 23/01/01,11:32:39,13,09,1, 11.8,1,1, 2.523, 10507.667, 303.337, 52784.001 23/01/01,11:32:39,14,09,1, 11.8,1,1, 2.523, 10507.658, 303.373, 52784.029 23/01/01,11:32:39,15,09,1, 11.8,1,1, 2.523, 10507.674, 303.355, 52784.013 23/01/01,11:32:39,16,09,1, 11.8,1,1, 2.523, 10507.649, 303.378, 52784.042 23/01/01,11:32:39,17,09,1, 11.8,1,1, 2.523, 10507.677, 303.371, 52784.021 23/01/01,11:32:39,18,09,1, 11.8,1,1, 2.523, 10507.649, 303.324, 52784.019 23/01/01,11:32:39,19,09,1, 11.8,1,1, 2.523, 10507.669, 303.371, 52784.057 23/01/01,11:32:40,00,09,1, 11.9,1,1, 2.527, 10507.667, 303.371, 52784.057 23/01/01,11:32:40,01,09,1, 11.9,1,1, 2.527, 10507.659, 303.369, 52784.016 23/01/01,11:32:40,02,09,1, 11.9,1,1, 2.527, 10507.638, 303.408, 52784.056 23/01/01,11:32:40,03,09,1, 11.9,1,1, 2.527, 10507.637, 303.374, 52784.068 23/01/01,11:32:40,04,09,1, 11.9,1,1, 2.527, 10507.611, 303.381, 52784.146 23/01/01,11:32:40,05,09,1, 11.9,1,1, 2.527, 10507.646, 303.372, 52783.982 23/01/01,11:32:40,06,09,1, 11.9,1,1, 2.527, 10507.634, 303.378, 52784.005 23/01/01,11:32:40,07,09,1, 11.9,1,1, 2.527, 10507.638, 303.380, 52784.030 23/01/01,11:32:40,08,09,1, 11.9,1,1, 2.527, 10507.592, 303.379, 52784.030 23/01/01,11:32:40,09,09,1, 11.9,1,1, 2.527, 10507.601, 303.372, 52784.046 23/01/01,11:32:40,10,09,1, 11.9,1,1, 2.527, 10507.625, 303.382, 52784.061 23/01/01,11:32:40,11,09,1, 11.9,1,1, 2.527, 10507.598, 303.346, 52784.027 23/01/01,11:32:40,12,09,1, 11.9,1,1, 2.527, 10507.601, 303.369, 52784.055 23/01/01,11:32:40,13,09,1, 11.9,1,1, 2.527, 10507.562, 303.357, 52784.020 23/01/01,11:32:40,14,09,1, 11.9,1,1, 2.527, 10507.584, 303.348, 52784.024 23/01/01,11:32:40,15,09,1, 11.9,1,1, 2.527, 10507.591, 303.373, 52784.025 23/01/01,11:32:40,16,09,1, 11.9,1,1, 2.527, 10507.569, 303.335, 52784.055 23/01/01,11:32:40,17,09,1, 11.9,1,1, 2.527, 10507.600, 303.349, 52784.006 23/01/01,11:32:40,18,09,1, 11.9,1,1, 2.527, 10507.559, 303.353, 52783.975 23/01/01,11:32:40,19,09,1, 11.9,1,1, 2.527, 10507.557, 303.344, 52784.028 23/01/01,11:32:41,00,09,1, 11.9,1,1, 2.523, 10507.550, 303.344, 52784.028 23/01/01,11:32:41,01,09,1, 11.9,1,1, 2.523, 10507.574, 303.333, 52783.966 23/01/01,11:32:41,02,09,1, 11.9,1,1, 2.523, 10507.549, 303.311, 52783.975 23/01/01,11:32:41,03,09,1, 11.9,1,1, 2.523, 10507.565, 303.295, 52783.957 23/01/01,11:32:41,04,09,1, 11.9,1,1, 2.523, 10507.559, 303.317, 52783.985 23/01/01,11:32:41,05,09,1, 11.9,1,1, 2.523, 10507.525, 303.284, 52783.959 23/01/01,11:32:41,06,09,1, 11.9,1,1, 2.523, 10507.546, 303.303, 52783.981 23/01/01,11:32:41,07,09,1, 11.9,1,1, 2.523, 10507.529, 303.280, 52783.972 23/01/01,11:32:41,08,09,1, 11.9,1,1, 2.523, 10507.520, 303.298, 52783.974 23/01/01,11:32:41,09,09,1, 11.9,1,1, 2.523, 10507.507, 303.284, 52783.961 23/01/01,11:32:41,10,09,1, 11.9,1,1, 2.523, 10507.513, 303.291, 52783.956 23/01/01,11:32:41,11,09,1, 11.9,1,1, 2.523, 10507.523, 303.274, 52783.956 23/01/01,11:32:41,12,09,1, 11.9,1,1, 2.523, 10507.502, 303.292, 52783.954 23/01/01,11:32:41,13,09,1, 11.9,1,1, 2.523, 10507.513, 303.258, 52783.945 23/01/01,11:32:41,14,09,1, 11.9,1,1, 2.523, 10507.488, 303.280, 52783.924 23/01/01,11:32:41,15,09,1, 11.9,1,1, 2.523, 10507.490, 303.277, 52783.898 23/01/01,11:32:41,16,09,1, 11.9,1,1, 2.523, 10507.507, 303.249, 52783.895 23/01/01,11:32:41,17,09,1, 11.9,1,1, 2.523, 10507.474, 303.250, 52783.902 23/01/01,11:32:41,18,09,1, 11.9,1,1, 2.523, 10507.471, 303.250, 52783.906 23/01/01,11:32:41,19,09,1, 11.9,1,1, 2.523, 10507.495, 303.278, 52783.944 23/01/01,11:32:42,00,09,1, 11.9,1,1, 2.522, 10507.492, 303.278, 52783.944 23/01/01,11:32:42,01,09,1, 11.9,1,1, 2.522, 10507.488, 303.305, 52783.951 23/01/01,11:32:42,02,09,1, 11.9,1,1, 2.522, 10507.484, 303.296, 52783.948 23/01/01,11:32:42,03,09,1, 11.9,1,1, 2.522, 10507.462, 303.303, 52783.956 23/01/01,11:32:42,04,09,1, 11.9,1,1, 2.522, 10507.488, 303.320, 52783.964 23/01/01,11:32:42,05,09,1, 11.9,1,1, 2.522, 10507.500, 303.331, 52783.967 23/01/01,11:32:42,06,09,1, 11.9,1,1, 2.522, 10507.457, 303.342, 52783.948 23/01/01,11:32:42,07,09,1, 11.9,1,1, 2.522, 10507.471, 303.324, 52783.978 23/01/01,11:32:42,08,09,1, 11.9,1,1, 2.522, 10507.466, 303.345, 52784.005 23/01/01,11:32:42,09,09,1, 11.9,1,1, 2.522, 10507.443, 303.362, 52783.975 23/01/01,11:32:42,10,09,1, 11.9,1,1, 2.522, 10507.468, 303.346, 52784.011 23/01/01,11:32:42,11,09,1, 11.9,1,1, 2.522, 10507.476, 303.399, 52783.976 23/01/01,11:32:42,12,09,1, 11.9,1,1, 2.522, 10507.465, 303.383, 52784.003 23/01/01,11:32:42,13,09,1, 11.9,1,1, 2.522, 10507.456, 303.410, 52784.025 23/01/01,11:32:42,14,09,1, 11.9,1,1, 2.522, 10507.465, 303.423, 52784.026 23/01/01,11:32:42,15,09,1, 11.9,1,1, 2.522, 10507.467, 303.434, 52784.036 23/01/01,11:32:42,16,09,1, 11.9,1,1, 2.522, 10507.468, 303.449, 52784.021 23/01/01,11:32:42,17,09,1, 11.9,1,1, 2.522, 10507.467, 303.441, 52784.022 23/01/01,11:32:42,18,09,1, 11.9,1,1, 2.522, 10507.459, 303.449, 52784.006 23/01/01,11:32:42,19,09,1, 11.9,1,1, 2.522, 10507.470, 303.484, 52784.037 23/01/01,11:32:43,00,09,1, 11.8,1,1, 2.525, 10507.467, 303.484, 52784.037 23/01/01,11:32:43,01,09,1, 11.8,1,1, 2.525, 10507.451, 303.485, 52784.042 23/01/01,11:32:43,02,09,1, 11.8,1,1, 2.525, 10507.460, 303.489, 52784.062 23/01/01,11:32:43,03,09,1, 11.8,1,1, 2.525, 10507.430, 303.475, 52784.000 23/01/01,11:32:43,04,09,1, 11.8,1,1, 2.525, 10507.430, 303.504, 52784.029 23/01/01,11:32:43,05,09,1, 11.8,1,1, 2.525, 10507.436, 303.484, 52784.013 23/01/01,11:32:43,06,09,1, 11.8,1,1, 2.525, 10507.440, 303.534, 52784.033 23/01/01,11:32:43,07,09,1, 11.8,1,1, 2.525, 10507.424, 303.519, 52784.044 23/01/01,11:32:43,08,09,1, 11.8,1,1, 2.525, 10507.424, 303.505, 52784.042 23/01/01,11:32:43,09,09,1, 11.8,1,1, 2.525, 10507.449, 303.523, 52784.071 23/01/01,11:32:43,10,09,1, 11.8,1,1, 2.525, 10507.439, 303.513, 52784.051 23/01/01,11:32:43,11,09,1, 11.8,1,1, 2.525, 10507.433, 303.536, 52784.051 23/01/01,11:32:43,12,09,1, 11.8,1,1, 2.525, 10507.448, 303.544, 52784.082 23/01/01,11:32:43,13,09,1, 11.8,1,1, 2.525, 10507.412, 303.530, 52784.053 23/01/01,11:32:43,14,09,1, 11.8,1,1, 2.525, 10507.414, 303.566, 52784.078 23/01/01,11:32:43,15,09,1, 11.8,1,1, 2.525, 10507.423, 303.538, 52784.071 23/01/01,11:32:43,16,09,1, 11.8,1,1, 2.525, 10507.392, 303.553, 52784.048 23/01/01,11:32:43,17,09,1, 11.8,1,1, 2.525, 10507.410, 303.543, 52784.015 23/01/01,11:32:43,18,09,1, 11.8,1,1, 2.525, 10507.372, 303.532, 52784.035 23/01/01,11:32:43,19,09,1, 11.8,1,1, 2.525, 10507.397, 303.548, 52784.015 23/01/01,11:32:44,00,09,1, 11.9,1,1, 2.524, 10507.392, 303.548, 52784.015 23/01/01,11:32:44,01,09,1, 11.9,1,1, 2.524, 10507.399, 303.526, 52783.940 23/01/01,11:32:44,02,09,1, 11.9,1,1, 2.524, 10507.394, 303.525, 52783.985 23/01/01,11:32:44,03,09,1, 11.9,1,1, 2.524, 10507.374, 303.536, 52783.994 23/01/01,11:32:44,04,09,1, 11.9,1,1, 2.524, 10507.365, 303.524, 52783.990 23/01/01,11:32:44,05,09,1, 11.9,1,1, 2.524, 10507.387, 303.496, 52784.038 23/01/01,11:32:44,06,09,1, 11.9,1,1, 2.524, 10507.338, 303.524, 52783.963 23/01/01,11:32:44,07,09,1, 11.9,1,1, 2.524, 10507.385, 303.501, 52784.024 23/01/01,11:32:44,08,09,1, 11.9,1,1, 2.524, 10507.354, 303.506, 52783.977 23/01/01,11:32:44,09,09,1, 11.9,1,1, 2.524, 10507.367, 303.524, 52783.983 23/01/01,11:32:44,10,09,1, 11.9,1,1, 2.524, 10507.349, 303.496, 52784.016 23/01/01,11:32:44,11,09,1, 11.9,1,1, 2.524, 10507.363, 303.510, 52784.026 23/01/01,11:32:44,12,09,1, 11.9,1,1, 2.524, 10507.336, 303.481, 52783.975 23/01/01,11:32:44,13,09,1, 11.9,1,1, 2.524, 10507.307, 303.487, 52783.979 23/01/01,11:32:44,14,09,1, 11.9,1,1, 2.524, 10507.341, 303.507, 52783.970 23/01/01,11:32:44,15,09,1, 11.9,1,1, 2.524, 10507.321, 303.453, 52783.977 23/01/01,11:32:44,16,09,1, 11.9,1,1, 2.524, 10507.309, 303.507, 52783.964 23/01/01,11:32:44,17,09,1, 11.9,1,1, 2.524, 10507.340, 303.482, 52783.923 23/01/01,11:32:44,18,09,1, 11.9,1,1, 2.524, 10507.303, 303.479, 52783.914 23/01/01,11:32:44,19,09,1, 11.9,1,1, 2.524, 10507.295, 303.478, 52783.977 23/01/01,11:32:45,00,09,1, 11.9,1,1, 2.521, 10507.292, 303.478, 52783.977 23/01/01,11:32:45,01,09,1, 11.9,1,1, 2.521, 10507.278, 303.460, 52783.964 23/01/01,11:32:45,02,09,1, 11.9,1,1, 2.521, 10507.295, 303.493, 52783.980 23/01/01,11:32:45,03,09,1, 11.9,1,1, 2.521, 10507.280, 303.453, 52783.922 23/01/01,11:32:45,04,09,1, 11.9,1,1, 2.521, 10507.282, 303.455, 52783.914 23/01/01,11:32:45,05,09,1, 11.9,1,1, 2.521, 10507.280, 303.477, 52783.919 23/01/01,11:32:45,06,09,1, 11.9,1,1, 2.521, 10507.275, 303.483, 52783.922 23/01/01,11:32:45,07,09,1, 11.9,1,1, 2.521, 10507.272, 303.475, 52783.968 23/01/01,11:32:45,08,09,1, 11.9,1,1, 2.521, 10507.283, 303.474, 52783.935 23/01/01,11:32:45,09,09,1, 11.9,1,1, 2.521, 10507.265, 303.496, 52783.952 23/01/01,11:32:45,10,09,1, 11.9,1,1, 2.521, 10507.265, 303.503, 52783.929 23/01/01,11:32:45,11,09,1, 11.9,1,1, 2.521, 10507.265, 303.502, 52783.979 23/01/01,11:32:45,12,09,1, 11.9,1,1, 2.521, 10507.275, 303.509, 52783.945 23/01/01,11:32:45,13,09,1, 11.9,1,1, 2.521, 10507.268, 303.520, 52783.975 23/01/01,11:32:45,14,09,1, 11.9,1,1, 2.521, 10507.273, 303.541, 52784.019 23/01/01,11:32:45,15,09,1, 11.9,1,1, 2.521, 10507.258, 303.545, 52784.021 23/01/01,11:32:45,16,09,1, 11.9,1,1, 2.521, 10507.245, 303.537, 52784.011 23/01/01,11:32:45,17,09,1, 11.9,1,1, 2.521, 10507.255, 303.544, 52784.008 23/01/01,11:32:45,18,09,1, 11.9,1,1, 2.521, 10507.261, 303.549, 52784.047 23/01/01,11:32:45,19,09,1, 11.9,1,1, 2.521, 10507.260, 303.563, 52784.046 23/01/01,11:32:46,00,09,1, 12.0,1,1, 2.524, 10507.258, 303.563, 52784.046 23/01/01,11:32:46,01,09,1, 12.0,1,1, 2.524, 10507.276, 303.601, 52784.025 23/01/01,11:32:46,02,09,1, 12.0,1,1, 2.524, 10507.264, 303.585, 52784.024 23/01/01,11:32:46,03,09,1, 12.0,1,1, 2.524, 10507.261, 303.595, 52784.023 23/01/01,11:32:46,04,09,1, 12.0,1,1, 2.524, 10507.284, 303.614, 52784.071 23/01/01,11:32:46,05,09,1, 12.0,1,1, 2.524, 10507.266, 303.614, 52784.085 23/01/01,11:32:46,06,09,1, 12.0,1,1, 2.524, 10507.269, 303.636, 52784.068 23/01/01,11:32:46,07,09,1, 12.0,1,1, 2.524, 10507.251, 303.634, 52784.019 23/01/01,11:32:46,08,09,1, 12.0,1,1, 2.524, 10507.284, 303.628, 52784.032 23/01/01,11:32:46,09,09,1, 12.0,1,1, 2.524, 10507.252, 303.670, 52784.058 23/01/01,11:32:46,10,09,1, 12.0,1,1, 2.524, 10507.217, 303.657, 52783.989 23/01/01,11:32:46,11,09,1, 12.0,1,1, 2.524, 10507.273, 303.663, 52784.058 23/01/01,11:32:46,12,09,1, 12.0,1,1, 2.524, 10507.266, 303.676, 52784.060 23/01/01,11:32:46,13,09,1, 12.0,1,1, 2.524, 10507.240, 303.677, 52784.062 23/01/01,11:32:46,14,09,1, 12.0,1,1, 2.524, 10507.242, 303.670, 52784.066 23/01/01,11:32:46,15,09,1, 12.0,1,1, 2.524, 10507.230, 303.677, 52784.043 23/01/01,11:32:46,16,09,1, 12.0,1,1, 2.524, 10507.223, 303.676, 52784.059 23/01/01,11:32:46,17,09,1, 12.0,1,1, 2.524, 10507.232, 303.703, 52784.087 23/01/01,11:32:46,18,09,1, 12.0,1,1, 2.524, 10507.240, 303.692, 52784.059 23/01/01,11:32:46,19,09,1, 12.0,1,1, 2.524, 10507.231, 303.716, 52784.115 23/01/01,11:32:47,00,09,1, 11.9,1,1, 2.522, 10507.225, 303.716, 52784.115 23/01/01,11:32:47,01,09,1, 11.9,1,1, 2.522, 10507.238, 303.701, 52784.075 23/01/01,11:32:47,02,09,1, 11.9,1,1, 2.522, 10507.252, 303.722, 52784.078 23/01/01,11:32:47,03,09,1, 11.9,1,1, 2.522, 10507.256, 303.703, 52784.104 23/01/01,11:32:47,04,09,1, 11.9,1,1, 2.522, 10507.240, 303.694, 52784.041 23/01/01,11:32:47,05,09,1, 11.9,1,1, 2.522, 10507.235, 303.715, 52784.085 23/01/01,11:32:47,06,09,1, 11.9,1,1, 2.522, 10507.224, 303.691, 52784.047 23/01/01,11:32:47,07,09,1, 11.9,1,1, 2.522, 10507.221, 303.703, 52784.047 23/01/01,11:32:47,08,09,1, 11.9,1,1, 2.522, 10507.228, 303.688, 52784.046 23/01/01,11:32:47,09,09,1, 11.9,1,1, 2.522, 10507.202, 303.691, 52784.073 23/01/01,11:32:47,10,09,1, 11.9,1,1, 2.522, 10507.198, 303.675, 52784.032 23/01/01,11:32:47,11,09,1, 11.9,1,1, 2.522, 10507.207, 303.697, 52784.038 23/01/01,11:32:47,12,09,1, 11.9,1,1, 2.522, 10507.184, 303.679, 52784.003 23/01/01,11:32:47,13,09,1, 11.9,1,1, 2.522, 10507.185, 303.650, 52783.993 23/01/01,11:32:47,14,09,1, 11.9,1,1, 2.522, 10507.206, 303.661, 52784.015 23/01/01,11:32:47,15,09,1, 11.9,1,1, 2.522, 10507.186, 303.668, 52783.979 23/01/01,11:32:47,16,09,1, 11.9,1,1, 2.522, 10507.183, 303.641, 52784.012 23/01/01,11:32:47,17,09,1, 11.9,1,1, 2.522, 10507.186, 303.646, 52783.971 23/01/01,11:32:47,18,09,1, 11.9,1,1, 2.522, 10507.182, 303.628, 52784.001 23/01/01,11:32:47,19,09,1, 11.9,1,1, 2.522, 10507.195, 303.635, 52783.982 23/01/01,11:32:48,00,10,1, 11.9,1,1, 2.523, 10507.191, 303.635, 52783.982 23/01/01,11:32:48,01,10,1, 11.9,1,1, 2.523, 10507.177, 303.643, 52783.987 23/01/01,11:32:48,02,10,1, 11.9,1,1, 2.523, 10507.160, 303.619, 52783.985 23/01/01,11:32:48,03,10,1, 11.9,1,1, 2.523, 10507.182, 303.592, 52784.005 23/01/01,11:32:48,04,10,1, 11.9,1,1, 2.523, 10507.127, 303.612, 52784.010 23/01/01,11:32:48,05,10,1, 11.9,1,1, 2.523, 10507.148, 303.580, 52783.955 23/01/01,11:32:48,06,10,1, 11.9,1,1, 2.523, 10507.168, 303.583, 52783.954 23/01/01,11:32:48,07,10,1, 11.9,1,1, 2.523, 10507.146, 303.599, 52783.942 23/01/01,11:32:48,08,10,1, 11.9,1,1, 2.523, 10507.168, 303.577, 52783.962 23/01/01,11:32:48,09,10,1, 11.9,1,1, 2.523, 10507.149, 303.599, 52783.971 23/01/01,11:32:48,10,10,1, 11.9,1,1, 2.523, 10507.139, 303.592, 52783.944 23/01/01,11:32:48,11,10,1, 11.9,1,1, 2.523, 10507.138, 303.576, 52783.932 23/01/01,11:32:48,12,10,1, 11.9,1,1, 2.523, 10507.136, 303.589, 52783.977 23/01/01,11:32:48,13,10,1, 11.9,1,1, 2.523, 10507.133, 303.588, 52783.981 23/01/01,11:32:48,14,10,1, 11.9,1,1, 2.523, 10507.144, 303.606, 52783.968 23/01/01,11:32:48,15,10,1, 11.9,1,1, 2.523, 10507.145, 303.618, 52783.998 23/01/01,11:32:48,16,10,1, 11.9,1,1, 2.523, 10507.142, 303.635, 52783.962 23/01/01,11:32:48,17,10,1, 11.9,1,1, 2.523, 10507.150, 303.613, 52783.960 23/01/01,11:32:48,18,10,1, 11.9,1,1, 2.523, 10507.125, 303.615, 52783.980 23/01/01,11:32:48,19,10,1, 11.9,1,1, 2.523, 10507.114, 303.644, 52784.005 23/01/01,11:32:49,00,10,1, 11.9,1,1, 2.524, 10507.108, 303.644, 52784.005 23/01/01,11:32:49,01,10,1, 11.9,1,1, 2.524, 10507.139, 303.635, 52784.006 23/01/01,11:32:49,02,10,1, 11.9,1,1, 2.524, 10507.119, 303.618, 52784.017 23/01/01,11:32:49,03,10,1, 11.9,1,1, 2.524, 10507.151, 303.640, 52784.032 23/01/01,11:32:49,04,10,1, 11.9,1,1, 2.524, 10507.107, 303.651, 52784.035 23/01/01,11:32:49,05,10,1, 11.9,1,1, 2.524, 10507.135, 303.646, 52784.023 23/01/01,11:32:49,06,10,1, 11.9,1,1, 2.524, 10507.106, 303.673, 52784.030 23/01/01,11:32:49,07,10,1, 11.9,1,1, 2.524, 10507.127, 303.690, 52784.041 23/01/01,11:32:49,08,10,1, 11.9,1,1, 2.524, 10507.135, 303.682, 52784.063 23/01/01,11:32:49,09,10,1, 11.9,1,1, 2.524, 10507.108, 303.705, 52784.013 23/01/01,11:32:49,10,10,1, 11.9,1,1, 2.524, 10507.116, 303.727, 52784.021 23/01/01,11:32:49,11,10,1, 11.9,1,1, 2.524, 10507.132, 303.719, 52784.053 23/01/01,11:32:49,12,10,1, 11.9,1,1, 2.524, 10507.117, 303.726, 52784.028 23/01/01,11:32:49,13,10,1, 11.9,1,1, 2.524, 10507.141, 303.712, 52784.052 23/01/01,11:32:49,14,10,1, 11.9,1,1, 2.524, 10507.110, 303.728, 52784.047 23/01/01,11:32:49,15,10,1, 11.9,1,1, 2.524, 10507.117, 303.739, 52784.015 23/01/01,11:32:49,16,10,1, 11.9,1,1, 2.524, 10507.105, 303.734, 52784.018 23/01/01,11:32:49,17,10,1, 11.9,1,1, 2.524, 10507.118, 303.767, 52784.046 23/01/01,11:32:49,18,10,1, 11.9,1,1, 2.524, 10507.120, 303.762, 52784.050 23/01/01,11:32:49,19,10,1, 11.9,1,1, 2.524, 10507.127, 303.754, 52784.069 23/01/01,11:32:50,00,09,1, 11.9,1,1, 2.522, 10507.125, 303.754, 52784.069 23/01/01,11:32:50,01,09,1, 11.9,1,1, 2.522, 10507.124, 303.734, 52784.057 23/01/01,11:32:50,02,09,1, 11.9,1,1, 2.522, 10507.127, 303.765, 52784.076 23/01/01,11:32:50,03,09,1, 11.9,1,1, 2.522, 10507.102, 303.743, 52784.077 23/01/01,11:32:50,04,09,1, 11.9,1,1, 2.522, 10507.104, 303.757, 52784.083 23/01/01,11:32:50,05,09,1, 11.9,1,1, 2.522, 10507.104, 303.742, 52784.056 23/01/01,11:32:50,06,09,1, 11.9,1,1, 2.522, 10507.119, 303.765, 52784.055 23/01/01,11:32:50,07,09,1, 11.9,1,1, 2.522, 10507.106, 303.780, 52784.086 23/01/01,11:32:50,08,09,1, 11.9,1,1, 2.522, 10507.093, 303.781, 52784.069 23/01/01,11:32:50,09,09,1, 11.9,1,1, 2.522, 10507.089, 303.775, 52784.044 23/01/01,11:32:50,10,09,1, 11.9,1,1, 2.522, 10507.102, 303.764, 52784.063 23/01/01,11:32:50,11,09,1, 11.9,1,1, 2.522, 10507.081, 303.767, 52784.056 23/01/01,11:32:50,12,09,1, 11.9,1,1, 2.522, 10507.080, 303.780, 52784.074 23/01/01,11:32:50,13,09,1, 11.9,1,1, 2.522, 10507.092, 303.762, 52784.057 23/01/01,11:32:50,14,09,1, 11.9,1,1, 2.522, 10507.065, 303.757, 52784.075 23/01/01,11:32:50,15,09,1, 11.9,1,1, 2.522, 10507.074, 303.731, 52784.055 23/01/01,11:32:50,16,09,1, 11.9,1,1, 2.522, 10507.078, 303.725, 52784.049 23/01/01,11:32:50,17,09,1, 11.9,1,1, 2.522, 10507.083, 303.729, 52784.022 23/01/01,11:32:50,18,09,1, 11.9,1,1, 2.522, 10507.059, 303.722, 52784.024 23/01/01,11:32:50,19,09,1, 11.9,1,1, 2.522, 10507.057, 303.741, 52784.078 23/01/01,11:32:51,00,09,1, 11.9,1,1, 2.524, 10507.050, 303.741, 52784.078 23/01/01,11:32:51,01,09,1, 11.9,1,1, 2.524, 10507.064, 303.699, 52784.035 23/01/01,11:32:51,02,09,1, 11.9,1,1, 2.524, 10507.041, 303.686, 52784.025 23/01/01,11:32:51,03,09,1, 11.9,1,1, 2.524, 10507.053, 303.690, 52784.024 23/01/01,11:32:51,04,09,1, 11.9,1,1, 2.524, 10507.043, 303.687, 52783.985 23/01/01,11:32:51,05,09,1, 11.9,1,1, 2.524, 10507.044, 303.653, 52783.999 23/01/01,11:32:51,06,09,1, 11.9,1,1, 2.524, 10507.050, 303.665, 52784.019 23/01/01,11:32:51,07,09,1, 11.9,1,1, 2.524, 10507.067, 303.658, 52783.994 23/01/01,11:32:51,08,09,1, 11.9,1,1, 2.524, 10507.046, 303.651, 52783.952 23/01/01,11:32:51,09,09,1, 11.9,1,1, 2.524, 10507.055, 303.664, 52783.980 23/01/01,11:32:51,10,09,1, 11.9,1,1, 2.524, 10507.046, 303.609, 52783.977 23/01/01,11:32:51,11,09,1, 11.9,1,1, 2.524, 10507.037, 303.633, 52783.986 23/01/01,11:32:51,12,09,1, 11.9,1,1, 2.524, 10507.000, 303.621, 52783.971 23/01/01,11:32:51,13,09,1, 11.9,1,1, 2.524, 10507.029, 303.612, 52783.966 23/01/01,11:32:51,14,09,1, 11.9,1,1, 2.524, 10507.012, 303.622, 52784.050 23/01/01,11:32:51,15,09,1, 11.9,1,1, 2.524, 10507.038, 303.593, 52783.941 23/01/01,11:32:51,16,09,1, 11.9,1,1, 2.524, 10507.021, 303.631, 52783.956 23/01/01,11:32:51,17,09,1, 11.9,1,1, 2.524, 10507.036, 303.600, 52784.002 23/01/01,11:32:51,18,09,1, 11.9,1,1, 2.524, 10507.015, 303.613, 52783.942 23/01/01,11:32:51,19,09,1, 11.9,1,1, 2.524, 10507.010, 303.609, 52783.944 23/01/01,11:32:52,00,10,1, 11.9,1,1, 2.524, 10507.008, 303.609, 52783.944 23/01/01,11:32:52,01,10,1, 11.9,1,1, 2.524, 10507.036, 303.621, 52783.936 23/01/01,11:32:52,02,10,1, 11.9,1,1, 2.524, 10506.998, 303.623, 52783.967 23/01/01,11:32:52,03,10,1, 11.9,1,1, 2.524, 10507.022, 303.658, 52783.963 23/01/01,11:32:52,04,10,1, 11.9,1,1, 2.524, 10507.028, 303.641, 52783.972 23/01/01,11:32:52,05,10,1, 11.9,1,1, 2.524, 10507.022, 303.622, 52783.994 23/01/01,11:32:52,06,10,1, 11.9,1,1, 2.524, 10507.028, 303.650, 52784.018 23/01/01,11:32:52,07,10,1, 11.9,1,1, 2.524, 10507.012, 303.650, 52783.962 23/01/01,11:32:52,08,10,1, 11.9,1,1, 2.524, 10507.032, 303.664, 52783.997 23/01/01,11:32:52,09,10,1, 11.9,1,1, 2.524, 10507.014, 303.635, 52783.983 23/01/01,11:32:52,10,10,1, 11.9,1,1, 2.524, 10507.006, 303.640, 52783.992 23/01/01,11:32:52,11,10,1, 11.9,1,1, 2.524, 10507.038, 303.678, 52783.984 23/01/01,11:32:52,12,10,1, 11.9,1,1, 2.524, 10506.992, 303.643, 52784.012 23/01/01,11:32:52,13,10,1, 11.9,1,1, 2.524, 10506.997, 303.648, 52783.988 23/01/01,11:32:52,14,10,1, 11.9,1,1, 2.524, 10507.018, 303.669, 52783.999 23/01/01,11:32:52,15,10,1, 11.9,1,1, 2.524, 10506.999, 303.678, 52783.999 23/01/01,11:32:52,16,10,1, 11.9,1,1, 2.524, 10507.010, 303.687, 52784.025 23/01/01,11:32:52,17,10,1, 11.9,1,1, 2.524, 10506.989, 303.669, 52784.017 23/01/01,11:32:52,18,10,1, 11.9,1,1, 2.524, 10506.993, 303.691, 52784.036 23/01/01,11:32:52,19,10,1, 11.9,1,1, 2.524, 10507.023, 303.684, 52784.061 23/01/01,11:32:53,00,09,1, 11.9,1,1, 2.523, 10507.016, 303.684, 52784.061 23/01/01,11:32:53,01,09,1, 11.9,1,1, 2.523, 10507.001, 303.704, 52784.038 23/01/01,11:32:53,02,09,1, 11.9,1,1, 2.523, 10506.992, 303.708, 52784.046 23/01/01,11:32:53,03,09,1, 11.9,1,1, 2.523, 10506.990, 303.696, 52784.065 23/01/01,11:32:53,04,09,1, 11.9,1,1, 2.523, 10506.982, 303.691, 52784.055 23/01/01,11:32:53,05,09,1, 11.9,1,1, 2.523, 10507.001, 303.694, 52784.053 23/01/01,11:32:53,06,09,1, 11.9,1,1, 2.523, 10506.994, 303.711, 52784.088 23/01/01,11:32:53,07,09,1, 11.9,1,1, 2.523, 10506.995, 303.723, 52784.055 23/01/01,11:32:53,08,09,1, 11.9,1,1, 2.523, 10507.000, 303.704, 52784.073 23/01/01,11:32:53,09,09,1, 11.9,1,1, 2.523, 10507.006, 303.735, 52784.085 23/01/01,11:32:53,10,09,1, 11.9,1,1, 2.523, 10506.969, 303.737, 52784.045 23/01/01,11:32:53,11,09,1, 11.9,1,1, 2.523, 10506.978, 303.725, 52784.068 23/01/01,11:32:53,12,09,1, 11.9,1,1, 2.523, 10506.967, 303.709, 52784.035 23/01/01,11:32:53,13,09,1, 11.9,1,1, 2.523, 10506.980, 303.699, 52784.024 23/01/01,11:32:53,14,09,1, 11.9,1,1, 2.523, 10506.974, 303.716, 52784.044 23/01/01,11:32:53,15,09,1, 11.9,1,1, 2.523, 10506.968, 303.708, 52784.017 23/01/01,11:32:53,16,09,1, 11.9,1,1, 2.523, 10506.976, 303.702, 52784.048 23/01/01,11:32:53,17,09,1, 11.9,1,1, 2.523, 10506.963, 303.707, 52784.035 23/01/01,11:32:53,18,09,1, 11.9,1,1, 2.523, 10506.962, 303.692, 52784.027 23/01/01,11:32:53,19,09,1, 11.9,1,1, 2.523, 10506.942, 303.686, 52784.047 23/01/01,11:32:54,00,09,1, 11.8,1,1, 2.525, 10506.941, 303.686, 52784.047 23/01/01,11:32:54,01,09,1, 11.8,1,1, 2.525, 10506.926, 303.697, 52784.056 23/01/01,11:32:54,02,09,1, 11.8,1,1, 2.525, 10506.928, 303.694, 52784.021 23/01/01,11:32:54,03,09,1, 11.8,1,1, 2.525, 10506.938, 303.667, 52784.034 23/01/01,11:32:54,04,09,1, 11.8,1,1, 2.525, 10506.935, 303.650, 52784.015 23/01/01,11:32:54,05,09,1, 11.8,1,1, 2.525, 10506.953, 303.674, 52784.043 23/01/01,11:32:54,06,09,1, 11.8,1,1, 2.525, 10506.933, 303.644, 52784.027 23/01/01,11:32:54,07,09,1, 11.8,1,1, 2.525, 10506.916, 303.663, 52783.977 23/01/01,11:32:54,08,09,1, 11.8,1,1, 2.525, 10506.906, 303.638, 52784.041 23/01/01,11:32:54,09,09,1, 11.8,1,1, 2.525, 10506.922, 303.639, 52783.943 23/01/01,11:32:54,10,09,1, 11.8,1,1, 2.525, 10506.908, 303.645, 52783.999 23/01/01,11:32:54,11,09,1, 11.8,1,1, 2.525, 10506.895, 303.634, 52784.036 23/01/01,11:32:54,12,09,1, 11.8,1,1, 2.525, 10506.899, 303.649, 52783.988 23/01/01,11:32:54,13,09,1, 11.8,1,1, 2.525, 10506.895, 303.635, 52783.970 23/01/01,11:32:54,14,09,1, 11.8,1,1, 2.525, 10506.883, 303.630, 52784.015 23/01/01,11:32:54,15,09,1, 11.8,1,1, 2.525, 10506.893, 303.611, 52783.986 23/01/01,11:32:54,16,09,1, 11.8,1,1, 2.525, 10506.892, 303.640, 52783.968 23/01/01,11:32:54,17,09,1, 11.8,1,1, 2.525, 10506.885, 303.601, 52783.989 23/01/01,11:32:54,18,09,1, 11.8,1,1, 2.525, 10506.896, 303.621, 52783.969 23/01/01,11:32:54,19,09,1, 11.8,1,1, 2.525, 10506.885, 303.612, 52784.044 23/01/01,11:32:55,00,10,1, 11.9,1,1, 2.525, 10506.883, 303.612, 52784.044 23/01/01,11:32:55,01,10,1, 11.9,1,1, 2.525, 10506.872, 303.608, 52784.031 23/01/01,11:32:55,02,10,1, 11.9,1,1, 2.525, 10506.862, 303.581, 52783.985 23/01/01,11:32:55,03,10,1, 11.9,1,1, 2.525, 10506.862, 303.561, 52783.984 23/01/01,11:32:55,04,10,1, 11.9,1,1, 2.525, 10506.857, 303.576, 52783.996 23/01/01,11:32:55,05,10,1, 11.9,1,1, 2.525, 10506.848, 303.575, 52783.925 23/01/01,11:32:55,06,10,1, 11.9,1,1, 2.525, 10506.847, 303.577, 52783.982 23/01/01,11:32:55,07,10,1, 11.9,1,1, 2.525, 10506.849, 303.580, 52784.000 23/01/01,11:32:55,08,10,1, 11.9,1,1, 2.525, 10506.866, 303.566, 52783.980 23/01/01,11:32:55,09,10,1, 11.9,1,1, 2.525, 10506.864, 303.540, 52783.989 23/01/01,11:32:55,10,10,1, 11.9,1,1, 2.525, 10506.855, 303.586, 52783.987 23/01/01,11:32:55,11,10,1, 11.9,1,1, 2.525, 10506.875, 303.572, 52784.005 23/01/01,11:32:55,12,10,1, 11.9,1,1, 2.525, 10506.876, 303.603, 52783.994 23/01/01,11:32:55,13,10,1, 11.9,1,1, 2.525, 10506.865, 303.569, 52784.023 23/01/01,11:32:55,14,10,1, 11.9,1,1, 2.525, 10506.857, 303.614, 52784.008 23/01/01,11:32:55,15,10,1, 11.9,1,1, 2.525, 10506.849, 303.607, 52784.024 23/01/01,11:32:55,16,10,1, 11.9,1,1, 2.525, 10506.870, 303.577, 52783.865 23/01/01,11:32:55,17,10,1, 11.9,1,1, 2.525, 10506.886, 303.576, 52784.034 23/01/01,11:32:55,18,10,1, 11.9,1,1, 2.525, 10506.878, 303.587, 52783.992 23/01/01,11:32:55,19,10,1, 11.9,1,1, 2.525, 10506.864, 303.591, 52784.015 23/01/01,11:32:56,00,09,1, 11.9,1,1, 2.525, 10506.858, 303.591, 52784.015 23/01/01,11:32:56,01,09,1, 11.9,1,1, 2.525, 10506.859, 303.616, 52784.016 23/01/01,11:32:56,02,09,1, 11.9,1,1, 2.525, 10506.867, 303.605, 52784.012 23/01/01,11:32:56,03,09,1, 11.9,1,1, 2.525, 10506.848, 303.602, 52784.069 23/01/01,11:32:56,04,09,1, 11.9,1,1, 2.525, 10506.841, 303.626, 52784.056 23/01/01,11:32:56,05,09,1, 11.9,1,1, 2.525, 10506.831, 303.648, 52784.038 23/01/01,11:32:56,06,09,1, 11.9,1,1, 2.525, 10506.832, 303.648, 52784.045 23/01/01,11:32:56,07,09,1, 11.9,1,1, 2.525, 10506.823, 303.642, 52784.034 23/01/01,11:32:56,08,09,1, 11.9,1,1, 2.525, 10506.844, 303.636, 52784.069 23/01/01,11:32:56,09,09,1, 11.9,1,1, 2.525, 10506.841, 303.639, 52784.068 23/01/01,11:32:56,10,09,1, 11.9,1,1, 2.525, 10506.846, 303.618, 52784.073 23/01/01,11:32:56,11,09,1, 11.9,1,1, 2.525, 10506.845, 303.651, 52784.041 23/01/01,11:32:56,12,09,1, 11.9,1,1, 2.525, 10506.840, 303.661, 52784.059 23/01/01,11:32:56,13,09,1, 11.9,1,1, 2.525, 10506.841, 303.652, 52784.069 23/01/01,11:32:56,14,09,1, 11.9,1,1, 2.525, 10506.815, 303.681, 52784.089 23/01/01,11:32:56,15,09,1, 11.9,1,1, 2.525, 10506.819, 303.646, 52784.034 23/01/01,11:32:56,16,09,1, 11.9,1,1, 2.525, 10506.816, 303.654, 52784.049 23/01/01,11:32:56,17,09,1, 11.9,1,1, 2.525, 10506.813, 303.656, 52784.073 23/01/01,11:32:56,18,09,1, 11.9,1,1, 2.525, 10506.802, 303.682, 52784.057 23/01/01,11:32:56,19,09,1, 11.9,1,1, 2.525, 10506.787, 303.664, 52784.091 23/01/01,11:32:57,00,09,1, 11.9,1,1, 2.525, 10506.783, 303.664, 52784.091 23/01/01,11:32:57,01,09,1, 11.9,1,1, 2.525, 10506.781, 303.690, 52784.123 23/01/01,11:32:57,02,09,1, 11.9,1,1, 2.525, 10506.763, 303.620, 52784.269 23/01/01,11:32:57,03,09,1, 11.9,1,1, 2.525, 10506.746, 303.656, 52784.259 23/01/01,11:32:57,04,09,1, 11.9,1,1, 2.525, 10506.756, 303.647, 52784.237 23/01/01,11:32:57,05,09,1, 11.9,1,1, 2.525, 10506.750, 303.642, 52784.296 23/01/01,11:32:57,06,09,1, 11.9,1,1, 2.525, 10506.760, 303.655, 52784.245 23/01/01,11:32:57,07,09,1, 11.9,1,1, 2.525, 10506.753, 303.641, 52784.300 23/01/01,11:32:57,08,09,1, 11.9,1,1, 2.525, 10506.740, 303.649, 52784.299 23/01/01,11:32:57,09,09,1, 11.9,1,1, 2.525, 10506.716, 303.637, 52784.265 23/01/01,11:32:57,10,09,1, 11.9,1,1, 2.525, 10506.717, 303.647, 52784.312 23/01/01,11:32:57,11,09,1, 11.9,1,1, 2.525, 10506.697, 303.652, 52784.282 23/01/01,11:32:57,12,09,1, 11.9,1,1, 2.525, 10506.720, 303.646, 52784.241 23/01/01,11:32:57,13,09,1, 11.9,1,1, 2.525, 10506.706, 303.643, 52784.271 23/01/01,11:32:57,14,09,1, 11.9,1,1, 2.525, 10506.695, 303.654, 52784.281 23/01/01,11:32:57,15,09,1, 11.9,1,1, 2.525, 10506.699, 303.641, 52784.276 23/01/01,11:32:57,16,09,1, 11.9,1,1, 2.525, 10506.686, 303.667, 52784.253 23/01/01,11:32:57,17,09,1, 11.9,1,1, 2.525, 10506.672, 303.672, 52784.289 23/01/01,11:32:57,18,09,1, 11.9,1,1, 2.525, 10506.690, 303.660, 52784.244 23/01/01,11:32:57,19,09,1, 11.9,1,1, 2.525, 10506.672, 303.650, 52784.287 23/01/01,11:32:58,00,09,1, 12.0,1,1, 2.521, 10506.666, 303.650, 52784.287 23/01/01,11:32:58,01,09,1, 12.0,1,1, 2.521, 10506.675, 303.662, 52784.262 23/01/01,11:32:58,02,09,1, 12.0,1,1, 2.521, 10506.687, 303.651, 52784.314 23/01/01,11:32:58,03,09,1, 12.0,1,1, 2.521, 10506.667, 303.671, 52784.294 23/01/01,11:32:58,04,09,1, 12.0,1,1, 2.521, 10506.643, 303.667, 52784.303 23/01/01,11:32:58,05,09,1, 12.0,1,1, 2.521, 10506.645, 303.663, 52784.304 23/01/01,11:32:58,06,09,1, 12.0,1,1, 2.521, 10506.668, 303.650, 52784.305 23/01/01,11:32:58,07,09,1, 12.0,1,1, 2.521, 10506.638, 303.683, 52784.318 23/01/01,11:32:58,08,09,1, 12.0,1,1, 2.521, 10506.640, 303.673, 52784.296 23/01/01,11:32:58,09,09,1, 12.0,1,1, 2.521, 10506.636, 303.679, 52784.305 23/01/01,11:32:58,10,09,1, 12.0,1,1, 2.521, 10506.621, 303.688, 52784.315 23/01/01,11:32:58,11,09,1, 12.0,1,1, 2.521, 10506.640, 303.666, 52784.311 23/01/01,11:32:58,12,09,1, 12.0,1,1, 2.521, 10506.631, 303.680, 52784.262 23/01/01,11:32:58,13,09,1, 12.0,1,1, 2.521, 10506.621, 303.675, 52784.292 23/01/01,11:32:58,14,09,1, 12.0,1,1, 2.521, 10506.625, 303.665, 52784.297 23/01/01,11:32:58,15,09,1, 12.0,1,1, 2.521, 10506.605, 303.675, 52784.314 23/01/01,11:32:58,16,09,1, 12.0,1,1, 2.521, 10506.593, 303.676, 52784.303 23/01/01,11:32:58,17,09,1, 12.0,1,1, 2.521, 10506.605, 303.692, 52784.300 23/01/01,11:32:58,18,09,1, 12.0,1,1, 2.521, 10506.585, 303.705, 52784.315 23/01/01,11:32:58,19,09,1, 12.0,1,1, 2.521, 10506.583, 303.705, 52784.338 23/01/01,11:32:59,00,09,1, 11.9,1,1, 2.529, 10506.582, 303.705, 52784.338 23/01/01,11:32:59,01,09,1, 11.9,1,1, 2.529, 10506.574, 303.697, 52784.329 23/01/01,11:32:59,02,09,1, 11.9,1,1, 2.529, 10506.555, 303.694, 52784.326 23/01/01,11:32:59,03,09,1, 11.9,1,1, 2.529, 10506.564, 303.680, 52784.314 23/01/01,11:32:59,04,09,1, 11.9,1,1, 2.529, 10506.572, 303.694, 52784.337 23/01/01,11:32:59,05,09,1, 11.9,1,1, 2.529, 10506.558, 303.694, 52784.354 23/01/01,11:32:59,06,09,1, 11.9,1,1, 2.529, 10506.556, 303.688, 52784.332 23/01/01,11:32:59,07,09,1, 11.9,1,1, 2.529, 10506.526, 303.689, 52784.307 23/01/01,11:32:59,08,09,1, 11.9,1,1, 2.529, 10506.536, 303.704, 52784.317 23/01/01,11:32:59,09,09,1, 11.9,1,1, 2.529, 10506.526, 303.689, 52784.334 23/01/01,11:32:59,10,09,1, 11.9,1,1, 2.529, 10506.521, 303.667, 52784.335 23/01/01,11:32:59,11,09,1, 11.9,1,1, 2.529, 10506.530, 303.690, 52784.320 23/01/01,11:32:59,12,09,1, 11.9,1,1, 2.529, 10506.524, 303.670, 52784.346 23/01/01,11:32:59,13,09,1, 11.9,1,1, 2.529, 10506.516, 303.696, 52784.329 23/01/01,11:32:59,14,09,1, 11.9,1,1, 2.529, 10506.500, 303.684, 52784.318 23/01/01,11:32:59,15,09,1, 11.9,1,1, 2.529, 10506.507, 303.705, 52784.350 23/01/01,11:32:59,16,09,1, 11.9,1,1, 2.529, 10506.487, 303.676, 52784.301 23/01/01,11:32:59,17,09,1, 11.9,1,1, 2.529, 10506.484, 303.682, 52784.351 23/01/01,11:32:59,18,09,1, 11.9,1,1, 2.529, 10506.448, 303.694, 52784.291 23/01/01,11:32:59,19,09,1, 11.9,1,1, 2.529, 10506.466, 303.681, 52784.339 23/01/01,11:33:00,00,09,1, 11.8,1,1, 2.522, 10506.465, 303.681, 52784.339 23/01/01,11:33:00,01,09,1, 11.8,1,1, 2.522, 10506.419, 303.695, 52784.322 23/01/01,11:33:00,02,09,1, 11.8,1,1, 2.522, 10506.413, 303.612, 52784.053 23/01/01,11:33:00,03,09,1, 11.8,1,1, 2.522, 10506.401, 303.592, 52784.112 23/01/01,11:33:00,04,09,1, 11.8,1,1, 2.522, 10506.408, 303.586, 52784.083 23/01/01,11:33:00,05,09,1, 11.8,1,1, 2.522, 10506.396, 303.605, 52784.096 23/01/01,11:33:00,06,09,1, 11.8,1,1, 2.522, 10506.382, 303.592, 52784.084 23/01/01,11:33:00,07,09,1, 11.8,1,1, 2.522, 10506.378, 303.627, 52784.089 23/01/01,11:33:00,08,09,1, 11.8,1,1, 2.522, 10506.382, 303.634, 52784.107 23/01/01,11:33:00,09,09,1, 11.8,1,1, 2.522, 10506.379, 303.626, 52784.112 23/01/01,11:33:00,10,09,1, 11.8,1,1, 2.522, 10506.370, 303.626, 52784.130 23/01/01,11:33:00,11,09,1, 11.8,1,1, 2.522, 10506.344, 303.633, 52784.029 23/01/01,11:33:00,12,09,1, 11.8,1,1, 2.522, 10506.355, 303.630, 52784.139 23/01/01,11:33:00,13,09,1, 11.8,1,1, 2.522, 10506.339, 303.640, 52784.105 23/01/01,11:33:00,14,09,1, 11.8,1,1, 2.522, 10506.338, 303.660, 52784.112 23/01/01,11:33:00,15,09,1, 11.8,1,1, 2.522, 10506.344, 303.659, 52784.132 23/01/01,11:33:00,16,09,1, 11.8,1,1, 2.522, 10506.330, 303.685, 52784.142 23/01/01,11:33:00,17,09,1, 11.8,1,1, 2.522, 10506.313, 303.676, 52784.137 23/01/01,11:33:00,18,09,1, 11.8,1,1, 2.522, 10506.313, 303.671, 52784.129 23/01/01,11:33:00,19,09,1, 11.8,1,1, 2.522, 10506.319, 303.710, 52784.174 23/01/01,11:33:01,00,09,1, 11.9,1,1, 2.522, 10506.315, 303.710, 52784.174 23/01/01,11:33:01,01,09,1, 11.9,1,1, 2.522, 10506.308, 303.709, 52784.153 23/01/01,11:33:01,02,09,1, 11.9,1,1, 2.522, 10506.306, 303.742, 52784.198 23/01/01,11:33:01,03,09,1, 11.9,1,1, 2.522, 10506.279, 303.725, 52784.182 23/01/01,11:33:01,04,09,1, 11.9,1,1, 2.522, 10506.278, 303.730, 52784.152 23/01/01,11:33:01,05,09,1, 11.9,1,1, 2.522, 10506.275, 303.750, 52784.164 23/01/01,11:33:01,06,09,1, 11.9,1,1, 2.522, 10506.252, 303.739, 52784.179 23/01/01,11:33:01,07,09,1, 11.9,1,1, 2.522, 10506.278, 303.757, 52784.189 23/01/01,11:33:01,08,09,1, 11.9,1,1, 2.522, 10506.262, 303.774, 52784.153 23/01/01,11:33:01,09,09,1, 11.9,1,1, 2.522, 10506.273, 303.793, 52784.199 23/01/01,11:33:01,10,09,1, 11.9,1,1, 2.522, 10506.242, 303.791, 52784.199 23/01/01,11:33:01,11,09,1, 11.9,1,1, 2.522, 10506.245, 303.788, 52784.219 23/01/01,11:33:01,12,09,1, 11.9,1,1, 2.522, 10506.230, 303.796, 52784.198 23/01/01,11:33:01,13,09,1, 11.9,1,1, 2.522, 10506.218, 303.786, 52784.231 23/01/01,11:33:01,14,09,1, 11.9,1,1, 2.522, 10506.221, 303.792, 52784.194 23/01/01,11:33:01,15,09,1, 11.9,1,1, 2.522, 10506.210, 303.808, 52783.995 23/01/01,11:33:01,16,09,1, 11.9,1,1, 2.522, 10506.144, 303.816, 52784.255 23/01/01,11:33:01,17,09,1, 11.9,1,1, 2.522, 10506.174, 303.815, 52784.355 23/01/01,11:33:01,18,09,1, 11.9,1,1, 2.522, 10506.176, 303.829, 52784.217 23/01/01,11:33:01,19,09,1, 11.9,1,1, 2.522, 10506.197, 303.806, 52784.211 23/01/01,11:33:02,00,09,1, 11.9,1,1, 2.529, 10506.190, 303.806, 52784.211 23/01/01,11:33:02,01,09,1, 11.9,1,1, 2.529, 10506.169, 303.799, 52784.241 23/01/01,11:33:02,02,09,1, 11.9,1,1, 2.529, 10506.161, 303.798, 52784.233 23/01/01,11:33:02,03,09,1, 11.9,1,1, 2.529, 10506.149, 303.827, 52784.260 23/01/01,11:33:02,04,09,1, 11.9,1,1, 2.529, 10506.128, 303.815, 52784.239 23/01/01,11:33:02,05,09,1, 11.9,1,1, 2.529, 10506.130, 303.842, 52784.270 23/01/01,11:33:02,06,09,1, 11.9,1,1, 2.529, 10506.155, 303.844, 52784.113 23/01/01,11:33:02,07,09,1, 11.9,1,1, 2.529, 10506.087, 303.852, 52784.190 23/01/01,11:33:02,08,09,1, 11.9,1,1, 2.529, 10506.085, 303.860, 52784.201 23/01/01,11:33:02,09,09,1, 11.9,1,1, 2.529, 10506.100, 303.847, 52784.203 23/01/01,11:33:02,10,09,1, 11.9,1,1, 2.529, 10506.066, 303.859, 52784.221 23/01/01,11:33:02,11,09,1, 11.9,1,1, 2.529, 10506.067, 303.869, 52784.204 23/01/01,11:33:02,12,09,1, 11.9,1,1, 2.529, 10506.053, 303.866, 52784.180 23/01/01,11:33:02,13,09,1, 11.9,1,1, 2.529, 10506.056, 303.869, 52784.231 23/01/01,11:33:02,14,09,1, 11.9,1,1, 2.529, 10506.039, 303.833, 52784.175 23/01/01,11:33:02,15,09,1, 11.9,1,1, 2.529, 10506.019, 303.868, 52784.198 23/01/01,11:33:02,16,09,1, 11.9,1,1, 2.529, 10506.033, 303.835, 52784.183 23/01/01,11:33:02,17,09,1, 11.9,1,1, 2.529, 10505.988, 303.840, 52784.172 23/01/01,11:33:02,18,09,1, 11.9,1,1, 2.529, 10506.009, 303.853, 52784.179 23/01/01,11:33:02,19,09,1, 11.9,1,1, 2.529, 10505.974, 303.851, 52784.206 23/01/01,11:33:03,00,09,1, 12.0,1,1, 2.522, 10505.973, 303.851, 52784.206 23/01/01,11:33:03,01,09,1, 12.0,1,1, 2.522, 10505.946, 303.812, 52784.170 23/01/01,11:33:03,02,09,1, 12.0,1,1, 2.522, 10505.946, 303.821, 52784.155 23/01/01,11:33:03,03,09,1, 12.0,1,1, 2.522, 10505.933, 303.816, 52784.207 23/01/01,11:33:03,04,09,1, 12.0,1,1, 2.522, 10505.900, 303.824, 52784.194 23/01/01,11:33:03,05,09,1, 12.0,1,1, 2.522, 10505.919, 303.849, 52784.198 23/01/01,11:33:03,06,09,1, 12.0,1,1, 2.522, 10505.919, 303.825, 52784.174 23/01/01,11:33:03,07,09,1, 12.0,1,1, 2.522, 10505.876, 303.851, 52784.179 23/01/01,11:33:03,08,09,1, 12.0,1,1, 2.522, 10505.887, 303.855, 52784.182 23/01/01,11:33:03,09,09,1, 12.0,1,1, 2.522, 10505.871, 303.809, 52784.177 23/01/01,11:33:03,10,09,1, 12.0,1,1, 2.522, 10505.838, 303.857, 52784.165 23/01/01,11:33:03,11,09,1, 12.0,1,1, 2.522, 10505.822, 303.839, 52784.149 23/01/01,11:33:03,12,09,1, 12.0,1,1, 2.522, 10505.825, 303.789, 52784.164 23/01/01,11:33:03,13,09,1, 12.0,1,1, 2.522, 10505.801, 303.818, 52784.186 23/01/01,11:33:03,14,09,1, 12.0,1,1, 2.522, 10505.817, 303.802, 52784.188 23/01/01,11:33:03,15,09,1, 12.0,1,1, 2.522, 10505.844, 303.799, 52783.988 23/01/01,11:33:03,16,09,1, 12.0,1,1, 2.522, 10505.765, 303.809, 52784.132 23/01/01,11:33:03,17,09,1, 12.0,1,1, 2.522, 10505.760, 303.818, 52784.155 23/01/01,11:33:03,18,09,1, 12.0,1,1, 2.522, 10505.749, 303.805, 52784.171 23/01/01,11:33:03,19,09,1, 12.0,1,1, 2.522, 10505.731, 303.794, 52784.120 23/01/01,11:33:04,00,10,1, 11.8,1,1, 2.523, 10505.723, 303.794, 52784.120 23/01/01,11:33:04,01,10,1, 11.8,1,1, 2.523, 10505.709, 303.819, 52784.185 23/01/01,11:33:04,02,10,1, 11.8,1,1, 2.523, 10505.707, 303.832, 52784.184 23/01/01,11:33:04,03,10,1, 11.8,1,1, 2.523, 10505.730, 303.840, 52784.202 23/01/01,11:33:04,04,10,1, 11.8,1,1, 2.523, 10505.720, 303.845, 52784.210 23/01/01,11:33:04,05,10,1, 11.8,1,1, 2.523, 10505.692, 303.832, 52784.223 23/01/01,11:33:04,06,10,1, 11.8,1,1, 2.523, 10505.706, 303.856, 52784.200 23/01/01,11:33:04,07,10,1, 11.8,1,1, 2.523, 10505.703, 303.859, 52784.218 23/01/01,11:33:04,08,10,1, 11.8,1,1, 2.523, 10505.675, 303.866, 52784.222 23/01/01,11:33:04,09,10,1, 11.8,1,1, 2.523, 10505.665, 303.893, 52784.214 23/01/01,11:33:04,10,10,1, 11.8,1,1, 2.523, 10505.648, 303.898, 52784.242 23/01/01,11:33:04,11,10,1, 11.8,1,1, 2.523, 10505.665, 303.900, 52784.238 23/01/01,11:33:04,12,10,1, 11.8,1,1, 2.523, 10505.630, 303.937, 52784.236 23/01/01,11:33:04,13,10,1, 11.8,1,1, 2.523, 10505.632, 303.929, 52784.232 23/01/01,11:33:04,14,10,1, 11.8,1,1, 2.523, 10505.630, 303.937, 52784.242 23/01/01,11:33:04,15,10,1, 11.8,1,1, 2.523, 10505.616, 303.943, 52784.264 23/01/01,11:33:04,16,10,1, 11.8,1,1, 2.523, 10505.600, 303.978, 52784.238 23/01/01,11:33:04,17,10,1, 11.8,1,1, 2.523, 10505.607, 303.958, 52784.245 23/01/01,11:33:04,18,10,1, 11.8,1,1, 2.523, 10505.575, 303.958, 52784.249 23/01/01,11:33:04,19,10,1, 11.8,1,1, 2.523, 10505.578, 303.985, 52784.285 23/01/01,11:33:05,00,09,1, 11.8,1,1, 2.522, 10505.573, 303.985, 52784.285 23/01/01,11:33:05,01,09,1, 11.8,1,1, 2.522, 10505.549, 304.015, 52784.295 23/01/01,11:33:05,02,09,1, 11.8,1,1, 2.522, 10505.584, 304.029, 52784.310 23/01/01,11:33:05,03,09,1, 11.8,1,1, 2.522, 10505.533, 304.008, 52784.287 23/01/01,11:33:05,04,09,1, 11.8,1,1, 2.522, 10505.525, 304.018, 52784.275 23/01/01,11:33:05,05,09,1, 11.8,1,1, 2.522, 10505.512, 304.035, 52784.342 23/01/01,11:33:05,06,09,1, 11.8,1,1, 2.522, 10505.503, 304.041, 52784.283 23/01/01,11:33:05,07,09,1, 11.8,1,1, 2.522, 10505.531, 304.039, 52784.308 23/01/01,11:33:05,08,09,1, 11.8,1,1, 2.522, 10505.505, 304.058, 52784.346 23/01/01,11:33:05,09,09,1, 11.8,1,1, 2.522, 10505.506, 304.040, 52784.296 23/01/01,11:33:05,10,09,1, 11.8,1,1, 2.522, 10505.519, 304.070, 52784.293 23/01/01,11:33:05,11,09,1, 11.8,1,1, 2.522, 10505.496, 304.047, 52784.285 23/01/01,11:33:05,12,09,1, 11.8,1,1, 2.522, 10505.470, 304.075, 52784.325 23/01/01,11:33:05,13,09,1, 11.8,1,1, 2.522, 10505.463, 304.071, 52784.329 23/01/01,11:33:05,14,09,1, 11.8,1,1, 2.522, 10505.443, 304.056, 52784.308 23/01/01,11:33:05,15,09,1, 11.8,1,1, 2.522, 10505.427, 304.049, 52784.299 23/01/01,11:33:05,16,09,1, 11.8,1,1, 2.522, 10505.411, 304.062, 52784.313 23/01/01,11:33:05,17,09,1, 11.8,1,1, 2.522, 10505.410, 304.056, 52784.324 23/01/01,11:33:05,18,09,1, 11.8,1,1, 2.522, 10505.403, 304.049, 52784.328 23/01/01,11:33:05,19,09,1, 11.8,1,1, 2.522, 10505.363, 304.042, 52784.316 23/01/01,11:33:06,00,09,1, 11.9,1,1, 2.521, 10505.356, 304.042, 52784.316 23/01/01,11:33:06,01,09,1, 11.9,1,1, 2.521, 10505.365, 304.063, 52784.327 23/01/01,11:33:06,02,09,1, 11.9,1,1, 2.521, 10505.364, 304.049, 52784.294 23/01/01,11:33:06,03,09,1, 11.9,1,1, 2.521, 10505.332, 304.048, 52784.298 23/01/01,11:33:06,04,09,1, 11.9,1,1, 2.521, 10505.328, 304.025, 52784.288 23/01/01,11:33:06,05,09,1, 11.9,1,1, 2.521, 10505.324, 304.042, 52784.299 23/01/01,11:33:06,06,09,1, 11.9,1,1, 2.521, 10505.313, 304.030, 52784.331 23/01/01,11:33:06,07,09,1, 11.9,1,1, 2.521, 10505.299, 304.038, 52784.307 23/01/01,11:33:06,08,09,1, 11.9,1,1, 2.521, 10505.231, 304.031, 52784.274 23/01/01,11:33:06,09,09,1, 11.9,1,1, 2.521, 10505.260, 303.995, 52784.266 23/01/01,11:33:06,10,09,1, 11.9,1,1, 2.521, 10505.250, 304.040, 52784.300 23/01/01,11:33:06,11,09,1, 11.9,1,1, 2.521, 10505.227, 304.000, 52784.289 23/01/01,11:33:06,12,09,1, 11.9,1,1, 2.521, 10505.235, 303.971, 52784.305 23/01/01,11:33:06,13,09,1, 11.9,1,1, 2.521, 10505.211, 303.977, 52784.291 23/01/01,11:33:06,14,09,1, 11.9,1,1, 2.521, 10505.195, 303.981, 52784.293 23/01/01,11:33:06,15,09,1, 11.9,1,1, 2.521, 10505.196, 303.981, 52784.294 23/01/01,11:33:06,16,09,1, 11.9,1,1, 2.521, 10505.164, 303.969, 52784.261 23/01/01,11:33:06,17,09,1, 11.9,1,1, 2.521, 10505.173, 304.007, 52784.261 23/01/01,11:33:06,18,09,1, 11.9,1,1, 2.521, 10505.143, 303.981, 52784.244 23/01/01,11:33:06,19,09,1, 11.9,1,1, 2.521, 10505.134, 303.976, 52784.250 23/01/01,11:33:07,00,09,1, 11.9,1,1, 2.520, 10505.130, 303.976, 52784.250 23/01/01,11:33:07,01,09,1, 11.9,1,1, 2.520, 10505.127, 304.012, 52784.299 23/01/01,11:33:07,02,09,1, 11.9,1,1, 2.520, 10505.098, 304.007, 52784.286 23/01/01,11:33:07,03,09,1, 11.9,1,1, 2.520, 10505.093, 304.015, 52784.298 23/01/01,11:33:07,04,09,1, 11.9,1,1, 2.520, 10505.088, 304.035, 52784.313 23/01/01,11:33:07,05,09,1, 11.9,1,1, 2.520, 10505.090, 304.049, 52784.327 23/01/01,11:33:07,06,09,1, 11.9,1,1, 2.520, 10505.056, 304.057, 52784.351 23/01/01,11:33:07,07,09,1, 11.9,1,1, 2.520, 10505.081, 304.055, 52784.352 23/01/01,11:33:07,08,09,1, 11.9,1,1, 2.520, 10505.061, 304.071, 52784.357 23/01/01,11:33:07,09,09,1, 11.9,1,1, 2.520, 10505.046, 304.083, 52784.357 23/01/01,11:33:07,10,09,1, 11.9,1,1, 2.520, 10505.028, 304.092, 52784.372 23/01/01,11:33:07,11,09,1, 11.9,1,1, 2.520, 10505.038, 304.099, 52784.361 23/01/01,11:33:07,12,09,1, 11.9,1,1, 2.520, 10504.997, 304.108, 52784.358 23/01/01,11:33:07,13,09,1, 11.9,1,1, 2.520, 10504.986, 304.106, 52784.366 23/01/01,11:33:07,14,09,1, 11.9,1,1, 2.520, 10505.002, 304.142, 52784.345 23/01/01,11:33:07,15,09,1, 11.9,1,1, 2.520, 10504.979, 304.135, 52784.400 23/01/01,11:33:07,16,09,1, 11.9,1,1, 2.520, 10504.964, 304.163, 52784.393 23/01/01,11:33:07,17,09,1, 11.9,1,1, 2.520, 10504.962, 304.155, 52784.410 23/01/01,11:33:07,18,09,1, 11.9,1,1, 2.520, 10504.960, 304.160, 52784.407 23/01/01,11:33:07,19,09,1, 11.9,1,1, 2.520, 10504.934, 304.178, 52784.417 23/01/01,11:33:08,00,09,1, 11.9,1,1, 2.526, 10504.930, 304.178, 52784.417 23/01/01,11:33:08,01,09,1, 11.9,1,1, 2.526, 10504.913, 304.198, 52784.449 23/01/01,11:33:08,02,09,1, 11.9,1,1, 2.526, 10504.920, 304.200, 52784.425 23/01/01,11:33:08,03,09,1, 11.9,1,1, 2.526, 10504.904, 304.207, 52784.420 23/01/01,11:33:08,04,09,1, 11.9,1,1, 2.526, 10504.911, 304.219, 52784.463 23/01/01,11:33:08,05,09,1, 11.9,1,1, 2.526, 10504.885, 304.216, 52784.469 23/01/01,11:33:08,06,09,1, 11.9,1,1, 2.526, 10504.864, 304.214, 52784.446 23/01/01,11:33:08,07,09,1, 11.9,1,1, 2.526, 10504.859, 304.225, 52784.492 23/01/01,11:33:08,08,09,1, 11.9,1,1, 2.526, 10504.843, 304.241, 52784.499 23/01/01,11:33:08,09,09,1, 11.9,1,1, 2.526, 10504.850, 304.207, 52784.491 23/01/01,11:33:08,10,09,1, 11.9,1,1, 2.526, 10504.849, 304.266, 52784.455 23/01/01,11:33:08,11,09,1, 11.9,1,1, 2.526, 10504.818, 304.250, 52784.462 23/01/01,11:33:08,12,09,1, 11.9,1,1, 2.526, 10504.829, 304.233, 52784.476 23/01/01,11:33:08,13,09,1, 11.9,1,1, 2.526, 10504.789, 304.239, 52784.456 23/01/01,11:33:08,14,09,1, 11.9,1,1, 2.526, 10504.784, 304.236, 52784.488 23/01/01,11:33:08,15,09,1, 11.9,1,1, 2.526, 10504.772, 304.261, 52784.544 23/01/01,11:33:08,16,09,1, 11.9,1,1, 2.526, 10504.757, 304.271, 52784.484 23/01/01,11:33:08,17,09,1, 11.9,1,1, 2.526, 10504.739, 304.259, 52784.452 23/01/01,11:33:08,18,09,1, 11.9,1,1, 2.526, 10504.724, 304.253, 52784.500 23/01/01,11:33:08,19,09,1, 11.9,1,1, 2.526, 10504.705, 304.257, 52784.517 23/01/01,11:33:09,00,09,1, 11.9,1,1, 2.523, 10504.705, 304.257, 52784.517 23/01/01,11:33:09,01,09,1, 11.9,1,1, 2.523, 10504.690, 304.234, 52784.465 23/01/01,11:33:09,02,09,1, 11.9,1,1, 2.523, 10504.651, 304.257, 52784.452 23/01/01,11:33:09,03,09,1, 11.9,1,1, 2.523, 10504.656, 304.238, 52784.488 23/01/01,11:33:09,04,09,1, 11.9,1,1, 2.523, 10504.638, 304.245, 52784.497 23/01/01,11:33:09,05,09,1, 11.9,1,1, 2.523, 10504.624, 304.244, 52784.475 23/01/01,11:33:09,06,09,1, 11.9,1,1, 2.523, 10504.613, 304.226, 52784.476 23/01/01,11:33:09,07,09,1, 11.9,1,1, 2.523, 10504.602, 304.257, 52784.441 23/01/01,11:33:09,08,09,1, 11.9,1,1, 2.523, 10504.573, 304.213, 52784.453 23/01/01,11:33:09,09,09,1, 11.9,1,1, 2.523, 10504.576, 304.243, 52784.492 23/01/01,11:33:09,10,09,1, 11.9,1,1, 2.523, 10504.566, 304.241, 52784.460 23/01/01,11:33:09,11,09,1, 11.9,1,1, 2.523, 10504.536, 304.220, 52784.438 23/01/01,11:33:09,12,09,1, 11.9,1,1, 2.523, 10504.557, 304.220, 52784.461 23/01/01,11:33:09,13,09,1, 11.9,1,1, 2.523, 10504.512, 304.216, 52784.445 23/01/01,11:33:09,14,09,1, 11.9,1,1, 2.523, 10504.489, 304.220, 52784.440 23/01/01,11:33:09,15,09,1, 11.9,1,1, 2.523, 10504.472, 304.248, 52784.441 23/01/01,11:33:09,16,09,1, 11.9,1,1, 2.523, 10504.451, 304.204, 52784.428 23/01/01,11:33:09,17,09,1, 11.9,1,1, 2.523, 10504.486, 304.236, 52784.259 23/01/01,11:33:09,18,09,1, 11.9,1,1, 2.523, 10504.457, 304.198, 52784.267 23/01/01,11:33:09,19,09,1, 11.9,1,1, 2.523, 10504.431, 304.218, 52784.380 23/01/01,11:33:10,00,09,1, 11.9,1,1, 2.523, 10504.429, 304.218, 52784.380 23/01/01,11:33:10,01,09,1, 11.9,1,1, 2.523, 10504.404, 304.218, 52784.469 23/01/01,11:33:10,02,09,1, 11.9,1,1, 2.523, 10504.393, 304.256, 52784.482 23/01/01,11:33:10,03,09,1, 11.9,1,1, 2.523, 10504.368, 304.277, 52784.517 23/01/01,11:33:10,04,09,1, 11.9,1,1, 2.523, 10504.361, 304.261, 52784.471 23/01/01,11:33:10,05,09,1, 11.9,1,1, 2.523, 10504.340, 304.265, 52784.495 23/01/01,11:33:10,06,09,1, 11.9,1,1, 2.523, 10504.359, 304.289, 52784.482 23/01/01,11:33:10,07,09,1, 11.9,1,1, 2.523, 10504.299, 304.298, 52784.498 23/01/01,11:33:10,08,09,1, 11.9,1,1, 2.523, 10504.299, 304.318, 52784.502 23/01/01,11:33:10,09,09,1, 11.9,1,1, 2.523, 10504.291, 304.325, 52784.526 23/01/01,11:33:10,10,09,1, 11.9,1,1, 2.523, 10504.286, 304.338, 52784.535 23/01/01,11:33:10,11,09,1, 11.9,1,1, 2.523, 10504.290, 304.345, 52784.563 23/01/01,11:33:10,12,09,1, 11.9,1,1, 2.523, 10504.267, 304.377, 52784.570 23/01/01,11:33:10,13,09,1, 11.9,1,1, 2.523, 10504.240, 304.380, 52784.536 23/01/01,11:33:10,14,09,1, 11.9,1,1, 2.523, 10504.247, 304.405, 52784.580 23/01/01,11:33:10,15,09,1, 11.9,1,1, 2.523, 10504.217, 304.396, 52784.599 23/01/01,11:33:10,16,09,1, 11.9,1,1, 2.523, 10504.159, 304.417, 52784.751 23/01/01,11:33:10,17,09,1, 11.9,1,1, 2.523, 10504.157, 304.418, 52784.644 23/01/01,11:33:10,18,09,1, 11.9,1,1, 2.523, 10504.161, 304.425, 52784.662 23/01/01,11:33:10,19,09,1, 11.9,1,1, 2.523, 10504.147, 304.428, 52784.633 23/01/01,11:33:11,00,08,1, 11.9,1,1, 2.523, 10504.146, 304.428, 52784.633 23/01/01,11:33:11,01,08,1, 11.9,1,1, 2.523, 10504.135, 304.461, 52784.634 23/01/01,11:33:11,02,08,1, 11.9,1,1, 2.523, 10504.117, 304.476, 52784.638 23/01/01,11:33:11,03,08,1, 11.9,1,1, 2.523, 10504.102, 304.486, 52784.645 23/01/01,11:33:11,04,08,1, 11.9,1,1, 2.523, 10504.080, 304.489, 52784.616 23/01/01,11:33:11,05,08,1, 11.9,1,1, 2.523, 10504.069, 304.501, 52784.646 23/01/01,11:33:11,06,08,1, 11.9,1,1, 2.523, 10504.068, 304.520, 52784.634 23/01/01,11:33:11,07,08,1, 11.9,1,1, 2.523, 10504.047, 304.513, 52784.667 23/01/01,11:33:11,08,08,1, 11.9,1,1, 2.523, 10504.037, 304.511, 52784.669 23/01/01,11:33:11,09,08,1, 11.9,1,1, 2.523, 10504.007, 304.529, 52784.663 23/01/01,11:33:11,10,08,1, 11.9,1,1, 2.523, 10504.006, 304.564, 52784.653 23/01/01,11:33:11,11,08,1, 11.9,1,1, 2.523, 10503.992, 304.572, 52784.648 23/01/01,11:33:11,12,08,1, 11.9,1,1, 2.523, 10504.003, 304.554, 52784.660 23/01/01,11:33:11,13,08,1, 11.9,1,1, 2.523, 10503.961, 304.577, 52784.673 23/01/01,11:33:11,14,08,1, 11.9,1,1, 2.523, 10503.958, 304.551, 52784.673 23/01/01,11:33:11,15,08,1, 11.9,1,1, 2.523, 10503.945, 304.579, 52784.695 23/01/01,11:33:11,16,08,1, 11.9,1,1, 2.523, 10503.926, 304.560, 52784.668 23/01/01,11:33:11,17,08,1, 11.9,1,1, 2.523, 10503.913, 304.574, 52784.697 23/01/01,11:33:11,18,08,1, 11.9,1,1, 2.523, 10503.869, 304.586, 52784.674 23/01/01,11:33:11,19,08,1, 11.9,1,1, 2.523, 10503.859, 304.575, 52784.690 23/01/01,11:33:12,00,08,1, 11.9,1,1, 2.525, 10503.854, 304.575, 52784.690 23/01/01,11:33:12,01,08,1, 11.9,1,1, 2.525, 10503.826, 304.586, 52784.702 23/01/01,11:33:12,02,08,1, 11.9,1,1, 2.525, 10503.791, 304.581, 52784.656 23/01/01,11:33:12,03,08,1, 11.9,1,1, 2.525, 10503.791, 304.599, 52784.664 23/01/01,11:33:12,04,08,1, 11.9,1,1, 2.525, 10503.801, 304.581, 52784.704 23/01/01,11:33:12,05,08,1, 11.9,1,1, 2.525, 10503.763, 304.585, 52784.638 23/01/01,11:33:12,06,08,1, 11.9,1,1, 2.525, 10503.756, 304.587, 52784.690 23/01/01,11:33:12,07,08,1, 11.9,1,1, 2.525, 10503.732, 304.596, 52784.692 23/01/01,11:33:12,08,08,1, 11.9,1,1, 2.525, 10503.725, 304.582, 52784.651 23/01/01,11:33:12,09,08,1, 11.9,1,1, 2.525, 10503.672, 304.578, 52784.667 23/01/01,11:33:12,10,08,1, 11.9,1,1, 2.525, 10503.686, 304.569, 52784.679 23/01/01,11:33:12,11,08,1, 11.9,1,1, 2.525, 10503.657, 304.573, 52784.675 23/01/01,11:33:12,12,08,1, 11.9,1,1, 2.525, 10503.641, 304.563, 52784.697 23/01/01,11:33:12,13,08,1, 11.9,1,1, 2.525, 10503.618, 304.539, 52784.689 23/01/01,11:33:12,14,08,1, 11.9,1,1, 2.525, 10503.607, 304.564, 52784.672 23/01/01,11:33:12,15,08,1, 11.9,1,1, 2.525, 10503.584, 304.581, 52784.673 23/01/01,11:33:12,16,08,1, 11.9,1,1, 2.525, 10503.575, 304.553, 52784.652 23/01/01,11:33:12,17,08,1, 11.9,1,1, 2.525, 10503.561, 304.566, 52784.682 23/01/01,11:33:12,18,08,1, 11.9,1,1, 2.525, 10503.551, 304.565, 52784.661 23/01/01,11:33:12,19,08,1, 11.9,1,1, 2.525, 10503.529, 304.558, 52784.683 23/01/01,11:33:13,00,08,1, 11.9,1,1, 2.524, 10503.528, 304.558, 52784.683 23/01/01,11:33:13,01,08,1, 11.9,1,1, 2.524, 10503.477, 304.575, 52784.682 23/01/01,11:33:13,02,08,1, 11.9,1,1, 2.524, 10503.468, 304.597, 52784.681 23/01/01,11:33:13,03,08,1, 11.9,1,1, 2.524, 10503.461, 304.595, 52784.668 23/01/01,11:33:13,04,08,1, 11.9,1,1, 2.524, 10503.456, 304.583, 52784.692 23/01/01,11:33:13,05,08,1, 11.9,1,1, 2.524, 10503.424, 304.610, 52784.725 23/01/01,11:33:13,06,08,1, 11.9,1,1, 2.524, 10503.435, 304.605, 52784.693 23/01/01,11:33:13,07,08,1, 11.9,1,1, 2.524, 10503.401, 304.606, 52784.714 23/01/01,11:33:13,08,08,1, 11.9,1,1, 2.524, 10503.396, 304.637, 52784.699 23/01/01,11:33:13,09,08,1, 11.9,1,1, 2.524, 10503.375, 304.637, 52784.742 23/01/01,11:33:13,10,08,1, 11.9,1,1, 2.524, 10503.380, 304.657, 52784.741 23/01/01,11:33:13,11,08,1, 11.9,1,1, 2.524, 10503.333, 304.681, 52784.724 23/01/01,11:33:13,12,08,1, 11.9,1,1, 2.524, 10503.334, 304.680, 52784.733 23/01/01,11:33:13,13,08,1, 11.9,1,1, 2.524, 10503.291, 304.678, 52784.722 23/01/01,11:33:13,14,08,1, 11.9,1,1, 2.524, 10503.305, 304.696, 52784.759 23/01/01,11:33:13,15,08,1, 11.9,1,1, 2.524, 10503.282, 304.685, 52784.782 23/01/01,11:33:13,16,08,1, 11.9,1,1, 2.524, 10503.236, 304.699, 52784.758 23/01/01,11:33:13,17,08,1, 11.9,1,1, 2.524, 10503.250, 304.724, 52784.787 23/01/01,11:33:13,18,08,1, 11.9,1,1, 2.524, 10503.218, 304.744, 52784.763 23/01/01,11:33:13,19,08,1, 11.9,1,1, 2.524, 10503.210, 304.779, 52784.799 23/01/01,11:33:14,00,10,1, 11.9,1,1, 2.527, 10503.203, 304.779, 52784.799 23/01/01,11:33:14,01,10,1, 11.9,1,1, 2.527, 10503.189, 304.786, 52784.829 23/01/01,11:33:14,02,10,1, 11.9,1,1, 2.527, 10503.176, 304.796, 52784.811 23/01/01,11:33:14,03,10,1, 11.9,1,1, 2.527, 10503.144, 304.797, 52784.845 23/01/01,11:33:14,04,10,1, 11.9,1,1, 2.527, 10503.143, 304.803, 52784.820 23/01/01,11:33:14,05,10,1, 11.9,1,1, 2.527, 10503.111, 304.810, 52784.812 23/01/01,11:33:14,06,10,1, 11.9,1,1, 2.527, 10503.107, 304.815, 52784.847 23/01/01,11:33:14,07,10,1, 11.9,1,1, 2.527, 10503.101, 304.851, 52784.898 23/01/01,11:33:14,08,10,1, 11.9,1,1, 2.527, 10503.073, 304.831, 52784.853 23/01/01,11:33:14,09,10,1, 11.9,1,1, 2.527, 10503.059, 304.844, 52784.869 23/01/01,11:33:14,10,10,1, 11.9,1,1, 2.527, 10503.051, 304.848, 52784.847 23/01/01,11:33:14,11,10,1, 11.9,1,1, 2.527, 10503.035, 304.859, 52784.854 23/01/01,11:33:14,12,10,1, 11.9,1,1, 2.527, 10503.029, 304.885, 52784.862 23/01/01,11:33:14,13,10,1, 11.9,1,1, 2.527, 10502.990, 304.852, 52784.883 23/01/01,11:33:14,14,10,1, 11.9,1,1, 2.527, 10502.966, 304.893, 52784.877 23/01/01,11:33:14,15,10,1, 11.9,1,1, 2.527, 10502.971, 304.894, 52785.061 23/01/01,11:33:14,16,10,1, 11.9,1,1, 2.527, 10502.948, 304.871, 52784.799 23/01/01,11:33:14,17,10,1, 11.9,1,1, 2.527, 10502.904, 304.858, 52784.814 23/01/01,11:33:14,18,10,1, 11.9,1,1, 2.527, 10502.900, 304.869, 52784.835 23/01/01,11:33:14,19,10,1, 11.9,1,1, 2.527, 10502.895, 304.895, 52784.913 23/01/01,11:33:15,00,09,1, 11.8,1,1, 2.525, 10502.894, 304.895, 52784.913 23/01/01,11:33:15,01,09,1, 11.8,1,1, 2.525, 10502.854, 304.882, 52784.885 23/01/01,11:33:15,02,09,1, 11.8,1,1, 2.525, 10502.829, 304.880, 52784.921 23/01/01,11:33:15,03,09,1, 11.8,1,1, 2.525, 10502.821, 304.892, 52784.878 23/01/01,11:33:15,04,09,1, 11.8,1,1, 2.525, 10502.808, 304.866, 52784.885 23/01/01,11:33:15,05,09,1, 11.8,1,1, 2.525, 10502.770, 304.876, 52784.860 23/01/01,11:33:15,06,09,1, 11.8,1,1, 2.525, 10502.752, 304.881, 52784.874 23/01/01,11:33:15,07,09,1, 11.8,1,1, 2.525, 10502.722, 304.858, 52784.855 23/01/01,11:33:15,08,09,1, 11.8,1,1, 2.525, 10502.698, 304.848, 52784.871 23/01/01,11:33:15,09,09,1, 11.8,1,1, 2.525, 10502.689, 304.852, 52784.838 23/01/01,11:33:15,10,09,1, 11.8,1,1, 2.525, 10502.665, 304.839, 52784.829 23/01/01,11:33:15,11,09,1, 11.8,1,1, 2.525, 10502.647, 304.857, 52784.876 23/01/01,11:33:15,12,09,1, 11.8,1,1, 2.525, 10502.608, 304.860, 52784.838 23/01/01,11:33:15,13,09,1, 11.8,1,1, 2.525, 10502.593, 304.841, 52784.825 23/01/01,11:33:15,14,09,1, 11.8,1,1, 2.525, 10502.603, 304.856, 52784.855 23/01/01,11:33:15,15,09,1, 11.8,1,1, 2.525, 10502.577, 304.833, 52784.851 23/01/01,11:33:15,16,09,1, 11.8,1,1, 2.525, 10502.542, 304.847, 52784.837 23/01/01,11:33:15,17,09,1, 11.8,1,1, 2.525, 10502.515, 304.828, 52784.827 23/01/01,11:33:15,18,09,1, 11.8,1,1, 2.525, 10502.497, 304.849, 52784.833 23/01/01,11:33:15,19,09,1, 11.8,1,1, 2.525, 10502.485, 304.833, 52784.827 23/01/01,11:33:16,00,09,1, 11.9,1,1, 2.524, 10502.485, 304.833, 52784.827 23/01/01,11:33:16,01,09,1, 11.9,1,1, 2.524, 10502.470, 304.837, 52784.843 23/01/01,11:33:16,02,09,1, 11.9,1,1, 2.524, 10502.450, 304.856, 52784.859 23/01/01,11:33:16,03,09,1, 11.9,1,1, 2.524, 10502.439, 304.863, 52784.862 23/01/01,11:33:16,04,09,1, 11.9,1,1, 2.524, 10502.400, 304.869, 52784.889 23/01/01,11:33:16,05,09,1, 11.9,1,1, 2.524, 10502.400, 304.848, 52784.885 23/01/01,11:33:16,06,09,1, 11.9,1,1, 2.524, 10502.374, 304.885, 52784.894 23/01/01,11:33:16,07,09,1, 11.9,1,1, 2.524, 10502.370, 304.887, 52784.888 23/01/01,11:33:16,08,09,1, 11.9,1,1, 2.524, 10502.343, 304.872, 52784.903 23/01/01,11:33:16,09,09,1, 11.9,1,1, 2.524, 10502.329, 304.903, 52784.887 23/01/01,11:33:16,10,09,1, 11.9,1,1, 2.524, 10502.331, 304.895, 52784.911 23/01/01,11:33:16,11,09,1, 11.9,1,1, 2.524, 10502.299, 304.927, 52784.908 23/01/01,11:33:16,12,09,1, 11.9,1,1, 2.524, 10502.274, 304.927, 52784.921 23/01/01,11:33:16,13,09,1, 11.9,1,1, 2.524, 10502.289, 304.936, 52784.819 23/01/01,11:33:16,14,09,1, 11.9,1,1, 2.524, 10502.268, 304.945, 52784.941 23/01/01,11:33:16,15,09,1, 11.9,1,1, 2.524, 10502.241, 304.964, 52784.881 23/01/01,11:33:16,16,09,1, 11.9,1,1, 2.524, 10502.235, 304.984, 52784.926 23/01/01,11:33:16,17,09,1, 11.9,1,1, 2.524, 10502.199, 304.979, 52784.905 23/01/01,11:33:16,18,09,1, 11.9,1,1, 2.524, 10502.206, 304.994, 52784.939 23/01/01,11:33:16,19,09,1, 11.9,1,1, 2.524, 10502.199, 305.002, 52785.149 23/01/01,11:33:17,00,10,1, 11.8,1,1, 2.525, 10502.193, 305.002, 52785.149 23/01/01,11:33:17,01,10,1, 11.8,1,1, 2.525, 10502.118, 305.027, 52784.980 23/01/01,11:33:17,02,10,1, 11.8,1,1, 2.525, 10502.100, 305.005, 52784.970 23/01/01,11:33:17,03,10,1, 11.8,1,1, 2.525, 10502.103, 305.030, 52784.942 23/01/01,11:33:17,04,10,1, 11.8,1,1, 2.525, 10502.094, 305.035, 52784.968 23/01/01,11:33:17,05,10,1, 11.8,1,1, 2.525, 10502.062, 305.004, 52784.936 23/01/01,11:33:17,06,10,1, 11.8,1,1, 2.525, 10502.056, 305.041, 52785.001 23/01/01,11:33:17,07,10,1, 11.8,1,1, 2.525, 10502.055, 305.045, 52784.975 23/01/01,11:33:17,08,10,1, 11.8,1,1, 2.525, 10501.990, 305.014, 52784.973 23/01/01,11:33:17,09,10,1, 11.8,1,1, 2.525, 10502.035, 305.032, 52784.996 23/01/01,11:33:17,10,10,1, 11.8,1,1, 2.525, 10501.976, 305.046, 52784.957 23/01/01,11:33:17,11,10,1, 11.8,1,1, 2.525, 10501.942, 305.023, 52784.966 23/01/01,11:33:17,12,10,1, 11.8,1,1, 2.525, 10501.919, 305.057, 52784.990 23/01/01,11:33:17,13,10,1, 11.8,1,1, 2.525, 10501.908, 305.039, 52784.986 23/01/01,11:33:17,14,10,1, 11.8,1,1, 2.525, 10501.910, 305.036, 52784.979 23/01/01,11:33:17,15,10,1, 11.8,1,1, 2.525, 10501.888, 305.015, 52784.962 23/01/01,11:33:17,16,10,1, 11.8,1,1, 2.525, 10501.850, 305.037, 52784.968 23/01/01,11:33:17,17,10,1, 11.8,1,1, 2.525, 10501.851, 305.053, 52784.962 23/01/01,11:33:17,18,10,1, 11.8,1,1, 2.525, 10501.830, 305.033, 52784.971 23/01/01,11:33:17,19,10,1, 11.8,1,1, 2.525, 10501.791, 305.026, 52784.916 23/01/01,11:33:18,00,10,1, 11.9,1,1, 2.526, 10501.784, 305.026, 52784.916 23/01/01,11:33:18,01,10,1, 11.9,1,1, 2.526, 10501.757, 305.026, 52784.980 23/01/01,11:33:18,02,10,1, 11.9,1,1, 2.526, 10501.720, 305.015, 52784.954 23/01/01,11:33:18,03,10,1, 11.9,1,1, 2.526, 10501.720, 305.003, 52784.971 23/01/01,11:33:18,04,10,1, 11.9,1,1, 2.526, 10501.690, 304.978, 52784.939 23/01/01,11:33:18,05,10,1, 11.9,1,1, 2.526, 10501.679, 305.002, 52784.827 23/01/01,11:33:18,06,10,1, 11.9,1,1, 2.526, 10501.668, 304.968, 52785.017 23/01/01,11:33:18,07,10,1, 11.9,1,1, 2.526, 10501.640, 304.948, 52784.935 23/01/01,11:33:18,08,10,1, 11.9,1,1, 2.526, 10501.600, 304.947, 52784.960 23/01/01,11:33:18,09,10,1, 11.9,1,1, 2.526, 10501.618, 304.952, 52784.946 23/01/01,11:33:18,10,10,1, 11.9,1,1, 2.526, 10501.590, 304.947, 52784.926 23/01/01,11:33:18,11,10,1, 11.9,1,1, 2.526, 10501.557, 304.946, 52784.953 23/01/01,11:33:18,12,10,1, 11.9,1,1, 2.526, 10501.543, 304.938, 52784.932 23/01/01,11:33:18,13,10,1, 11.9,1,1, 2.526, 10501.521, 304.951, 52784.943 23/01/01,11:33:18,14,10,1, 11.9,1,1, 2.526, 10501.498, 304.937, 52784.935 23/01/01,11:33:18,15,10,1, 11.9,1,1, 2.526, 10501.493, 304.923, 52784.932 23/01/01,11:33:18,16,10,1, 11.9,1,1, 2.526, 10501.471, 304.941, 52784.920 23/01/01,11:33:18,17,10,1, 11.9,1,1, 2.526, 10501.472, 304.937, 52784.885 23/01/01,11:33:18,18,10,1, 11.9,1,1, 2.526, 10501.442, 304.932, 52784.912 23/01/01,11:33:18,19,10,1, 11.9,1,1, 2.526, 10501.417, 304.968, 52784.946 23/01/01,11:33:19,00,08,1, 11.8,1,1, 2.522, 10501.417, 304.968, 52784.946 23/01/01,11:33:19,01,08,1, 11.8,1,1, 2.522, 10501.415, 304.957, 52784.909 23/01/01,11:33:19,02,08,1, 11.8,1,1, 2.522, 10501.414, 304.956, 52784.938 23/01/01,11:33:19,03,08,1, 11.8,1,1, 2.522, 10501.372, 304.938, 52784.942 23/01/01,11:33:19,04,08,1, 11.8,1,1, 2.522, 10501.359, 304.958, 52784.978 23/01/01,11:33:19,05,08,1, 11.8,1,1, 2.522, 10501.341, 304.961, 52784.942 23/01/01,11:33:19,06,08,1, 11.8,1,1, 2.522, 10501.317, 304.971, 52784.967 23/01/01,11:33:19,07,08,1, 11.8,1,1, 2.522, 10501.320, 304.993, 52784.997 23/01/01,11:33:19,08,08,1, 11.8,1,1, 2.522, 10501.305, 305.006, 52784.963 23/01/01,11:33:19,09,08,1, 11.8,1,1, 2.522, 10501.269, 305.006, 52784.962 23/01/01,11:33:19,10,08,1, 11.8,1,1, 2.522, 10501.262, 305.008, 52784.989 23/01/01,11:33:19,11,08,1, 11.8,1,1, 2.522, 10501.231, 305.010, 52784.976 23/01/01,11:33:19,12,08,1, 11.8,1,1, 2.522, 10501.232, 305.021, 52785.010 23/01/01,11:33:19,13,08,1, 11.8,1,1, 2.522, 10501.216, 305.065, 52785.002 23/01/01,11:33:19,14,08,1, 11.8,1,1, 2.522, 10501.196, 305.038, 52785.008 23/01/01,11:33:19,15,08,1, 11.8,1,1, 2.522, 10501.208, 305.077, 52785.031 23/01/01,11:33:19,16,08,1, 11.8,1,1, 2.522, 10501.185, 305.044, 52785.052 23/01/01,11:33:19,17,08,1, 11.8,1,1, 2.522, 10501.143, 305.049, 52785.041 23/01/01,11:33:19,18,08,1, 11.8,1,1, 2.522, 10501.134, 305.080, 52785.059 23/01/01,11:33:19,19,08,1, 11.8,1,1, 2.522, 10501.112, 305.058, 52785.011 23/01/01,11:33:20,00,08,1, 11.8,1,1, 2.525, 10501.108, 305.058, 52785.011 23/01/01,11:33:20,01,08,1, 11.8,1,1, 2.525, 10501.096, 305.067, 52785.085 23/01/01,11:33:20,02,08,1, 11.8,1,1, 2.525, 10501.071, 305.073, 52785.040 23/01/01,11:33:20,03,08,1, 11.8,1,1, 2.525, 10501.060, 305.077, 52785.053 23/01/01,11:33:20,04,08,1, 11.8,1,1, 2.525, 10501.049, 305.054, 52785.041 23/01/01,11:33:20,05,08,1, 11.8,1,1, 2.525, 10501.026, 305.050, 52785.026 23/01/01,11:33:20,06,08,1, 11.8,1,1, 2.525, 10501.019, 305.083, 52785.044 23/01/01,11:33:20,07,08,1, 11.8,1,1, 2.525, 10500.991, 305.079, 52785.022 23/01/01,11:33:20,08,08,1, 11.8,1,1, 2.525, 10500.968, 305.053, 52785.029 23/01/01,11:33:20,09,08,1, 11.8,1,1, 2.525, 10500.945, 305.057, 52785.047 23/01/01,11:33:20,10,08,1, 11.8,1,1, 2.525, 10500.919, 305.061, 52785.049 23/01/01,11:33:20,11,08,1, 11.8,1,1, 2.525, 10500.896, 305.068, 52785.073 23/01/01,11:33:20,12,08,1, 11.8,1,1, 2.525, 10500.894, 305.049, 52785.007 23/01/01,11:33:20,13,08,1, 11.8,1,1, 2.525, 10500.875, 305.072, 52785.018 23/01/01,11:33:20,14,08,1, 11.8,1,1, 2.525, 10500.842, 305.034, 52785.008 23/01/01,11:33:20,15,08,1, 11.8,1,1, 2.525, 10500.824, 305.042, 52785.027 23/01/01,11:33:20,16,08,1, 11.8,1,1, 2.525, 10500.810, 305.041, 52784.981 23/01/01,11:33:20,17,08,1, 11.8,1,1, 2.525, 10500.767, 305.028, 52784.943 23/01/01,11:33:20,18,08,1, 11.8,1,1, 2.525, 10500.771, 305.021, 52784.991 23/01/01,11:33:20,19,08,1, 11.8,1,1, 2.525, 10500.741, 305.015, 52785.011 23/01/01,11:33:21,00,09,1, 11.9,1,1, 2.525, 10500.733, 305.015, 52785.011 23/01/01,11:33:21,01,09,1, 11.9,1,1, 2.525, 10500.692, 305.007, 52784.982 23/01/01,11:33:21,02,09,1, 11.9,1,1, 2.525, 10500.660, 304.960, 52784.953 23/01/01,11:33:21,03,09,1, 11.9,1,1, 2.525, 10500.669, 304.987, 52784.976 23/01/01,11:33:21,04,09,1, 11.9,1,1, 2.525, 10500.651, 304.969, 52784.935 23/01/01,11:33:21,05,09,1, 11.9,1,1, 2.525, 10500.636, 305.001, 52784.928 23/01/01,11:33:21,06,09,1, 11.9,1,1, 2.525, 10500.612, 304.962, 52784.902 23/01/01,11:33:21,07,09,1, 11.9,1,1, 2.525, 10500.596, 304.945, 52784.902 23/01/01,11:33:21,08,09,1, 11.9,1,1, 2.525, 10500.593, 304.969, 52784.933 23/01/01,11:33:21,09,09,1, 11.9,1,1, 2.525, 10500.546, 304.957, 52784.914 23/01/01,11:33:21,10,09,1, 11.9,1,1, 2.525, 10500.572, 304.943, 52784.912 23/01/01,11:33:21,11,09,1, 11.9,1,1, 2.525, 10500.530, 304.958, 52784.920 23/01/01,11:33:21,12,09,1, 11.9,1,1, 2.525, 10500.508, 304.932, 52784.890 23/01/01,11:33:21,13,09,1, 11.9,1,1, 2.525, 10500.475, 304.986, 52784.900 23/01/01,11:33:21,14,09,1, 11.9,1,1, 2.525, 10500.484, 304.963, 52784.928 23/01/01,11:33:21,15,09,1, 11.9,1,1, 2.525, 10500.463, 304.967, 52784.919 23/01/01,11:33:21,16,09,1, 11.9,1,1, 2.525, 10500.434, 304.960, 52784.916 23/01/01,11:33:21,17,09,1, 11.9,1,1, 2.525, 10500.444, 304.966, 52784.934 23/01/01,11:33:21,18,09,1, 11.9,1,1, 2.525, 10500.429, 304.982, 52784.933 23/01/01,11:33:21,19,09,1, 11.9,1,1, 2.525, 10500.402, 304.989, 52784.879 23/01/01,11:33:22,00,08,1, 11.9,1,1, 2.526, 10500.399, 304.989, 52784.879 23/01/01,11:33:22,01,08,1, 11.9,1,1, 2.526, 10500.371, 305.018, 52784.935 23/01/01,11:33:22,02,08,1, 11.9,1,1, 2.526, 10500.368, 305.044, 52784.938 23/01/01,11:33:22,03,08,1, 11.9,1,1, 2.526, 10500.333, 305.042, 52784.967 23/01/01,11:33:22,04,08,1, 11.9,1,1, 2.526, 10500.336, 305.023, 52784.983 23/01/01,11:33:22,05,08,1, 11.9,1,1, 2.526, 10500.302, 305.047, 52784.988 23/01/01,11:33:22,06,08,1, 11.9,1,1, 2.526, 10500.304, 305.053, 52784.962 23/01/01,11:33:22,07,08,1, 11.9,1,1, 2.526, 10500.291, 305.071, 52785.020 23/01/01,11:33:22,08,08,1, 11.9,1,1, 2.526, 10500.279, 305.075, 52785.025 23/01/01,11:33:22,09,08,1, 11.9,1,1, 2.526, 10500.266, 305.048, 52784.996 23/01/01,11:33:22,10,08,1, 11.9,1,1, 2.526, 10500.255, 305.065, 52785.019 23/01/01,11:33:22,11,08,1, 11.9,1,1, 2.526, 10500.231, 305.076, 52785.002 23/01/01,11:33:22,12,08,1, 11.9,1,1, 2.526, 10500.216, 305.077, 52784.996 23/01/01,11:33:22,13,08,1, 11.9,1,1, 2.526, 10500.191, 305.094, 52784.980 23/01/01,11:33:22,14,08,1, 11.9,1,1, 2.526, 10500.196, 305.085, 52784.989 23/01/01,11:33:22,15,08,1, 11.9,1,1, 2.526, 10500.188, 305.094, 52784.994 23/01/01,11:33:22,16,08,1, 11.9,1,1, 2.526, 10500.188, 305.084, 52784.956 23/01/01,11:33:22,17,08,1, 11.9,1,1, 2.526, 10500.148, 305.094, 52784.996 23/01/01,11:33:22,18,08,1, 11.9,1,1, 2.526, 10500.136, 305.085, 52785.019 23/01/01,11:33:22,19,08,1, 11.9,1,1, 2.526, 10500.102, 305.077, 52785.027 23/01/01,11:33:23,00,09,1, 11.9,1,1, 2.527, 10500.098, 305.077, 52785.027 23/01/01,11:33:23,01,09,1, 11.9,1,1, 2.527, 10500.098, 305.081, 52784.952 23/01/01,11:33:23,02,09,1, 11.9,1,1, 2.527, 10500.072, 305.069, 52784.963 23/01/01,11:33:23,03,09,1, 11.9,1,1, 2.527, 10500.035, 305.074, 52784.948 23/01/01,11:33:23,04,09,1, 11.9,1,1, 2.527, 10500.017, 305.068, 52784.995 23/01/01,11:33:23,05,09,1, 11.9,1,1, 2.527, 10499.996, 305.037, 52784.967 23/01/01,11:33:23,06,09,1, 11.9,1,1, 2.527, 10499.992, 305.069, 52784.945 23/01/01,11:33:23,07,09,1, 11.9,1,1, 2.527, 10499.982, 305.056, 52784.930 23/01/01,11:33:23,08,09,1, 11.9,1,1, 2.527, 10499.941, 305.046, 52784.919 23/01/01,11:33:23,09,09,1, 11.9,1,1, 2.527, 10499.917, 305.034, 52784.912 23/01/01,11:33:23,10,09,1, 11.9,1,1, 2.527, 10499.896, 305.045, 52784.901 23/01/01,11:33:23,11,09,1, 11.9,1,1, 2.527, 10499.890, 305.021, 52784.904 23/01/01,11:33:23,12,09,1, 11.9,1,1, 2.527, 10499.873, 305.027, 52784.925 23/01/01,11:33:23,13,09,1, 11.9,1,1, 2.527, 10499.866, 304.986, 52784.878 23/01/01,11:33:23,14,09,1, 11.9,1,1, 2.527, 10499.869, 304.986, 52784.866 23/01/01,11:33:23,15,09,1, 11.9,1,1, 2.527, 10499.819, 304.986, 52784.884 23/01/01,11:33:23,16,09,1, 11.9,1,1, 2.527, 10499.815, 304.983, 52784.864 23/01/01,11:33:23,17,09,1, 11.9,1,1, 2.527, 10499.814, 304.989, 52784.883 23/01/01,11:33:23,18,09,1, 11.9,1,1, 2.527, 10499.777, 304.973, 52784.864 23/01/01,11:33:23,19,09,1, 11.9,1,1, 2.527, 10499.762, 304.974, 52784.842 23/01/01,11:33:24,00,08,1, 11.9,1,1, 2.527, 10499.756, 304.974, 52784.842 23/01/01,11:33:24,01,08,1, 11.9,1,1, 2.527, 10499.733, 304.960, 52784.871 23/01/01,11:33:24,02,08,1, 11.9,1,1, 2.527, 10499.724, 304.969, 52784.882 23/01/01,11:33:24,03,08,1, 11.9,1,1, 2.527, 10499.707, 304.958, 52784.861 23/01/01,11:33:24,04,08,1, 11.9,1,1, 2.527, 10499.695, 304.974, 52784.836 23/01/01,11:33:24,05,08,1, 11.9,1,1, 2.527, 10499.669, 304.978, 52784.880 23/01/01,11:33:24,06,08,1, 11.9,1,1, 2.527, 10499.638, 304.999, 52784.854 23/01/01,11:33:24,07,08,1, 11.9,1,1, 2.527, 10499.645, 305.003, 52784.865 23/01/01,11:33:24,08,08,1, 11.9,1,1, 2.527, 10499.645, 305.002, 52784.889 23/01/01,11:33:24,09,08,1, 11.9,1,1, 2.527, 10499.646, 305.013, 52784.865 23/01/01,11:33:24,10,08,1, 11.9,1,1, 2.527, 10499.606, 305.041, 52784.884 23/01/01,11:33:24,11,08,1, 11.9,1,1, 2.527, 10499.597, 305.026, 52784.882 23/01/01,11:33:24,12,08,1, 11.9,1,1, 2.527, 10499.602, 305.047, 52784.911 23/01/01,11:33:24,13,08,1, 11.9,1,1, 2.527, 10499.558, 305.044, 52784.862 23/01/01,11:33:24,14,08,1, 11.9,1,1, 2.527, 10499.550, 305.045, 52784.888 23/01/01,11:33:24,15,08,1, 11.9,1,1, 2.527, 10499.529, 305.053, 52784.886 23/01/01,11:33:24,16,08,1, 11.9,1,1, 2.527, 10499.497, 305.076, 52784.883 23/01/01,11:33:24,17,08,1, 11.9,1,1, 2.527, 10499.512, 305.081, 52784.897 23/01/01,11:33:24,18,08,1, 11.9,1,1, 2.527, 10499.504, 305.095, 52784.888 23/01/01,11:33:24,19,08,1, 11.9,1,1, 2.527, 10499.491, 305.127, 52784.950 23/01/01,11:33:25,00,09,1, 11.8,1,1, 2.526, 10499.489, 305.127, 52784.950 23/01/01,11:33:25,01,09,1, 11.8,1,1, 2.526, 10499.487, 305.103, 52784.871 23/01/01,11:33:25,02,09,1, 11.8,1,1, 2.526, 10499.475, 305.122, 52784.922 23/01/01,11:33:25,03,09,1, 11.8,1,1, 2.526, 10499.423, 305.112, 52784.898 23/01/01,11:33:25,04,09,1, 11.8,1,1, 2.526, 10499.423, 305.106, 52784.888 23/01/01,11:33:25,05,09,1, 11.8,1,1, 2.526, 10499.432, 305.120, 52784.874 23/01/01,11:33:25,06,09,1, 11.8,1,1, 2.526, 10499.398, 305.112, 52784.894 23/01/01,11:33:25,07,09,1, 11.8,1,1, 2.526, 10499.409, 305.139, 52784.912 23/01/01,11:33:25,08,09,1, 11.8,1,1, 2.526, 10499.388, 305.136, 52784.898 23/01/01,11:33:25,09,09,1, 11.8,1,1, 2.526, 10499.338, 305.150, 52784.893 23/01/01,11:33:25,10,09,1, 11.8,1,1, 2.526, 10499.365, 305.151, 52784.925 23/01/01,11:33:25,11,09,1, 11.8,1,1, 2.526, 10499.346, 305.127, 52784.864 23/01/01,11:33:25,12,09,1, 11.8,1,1, 2.526, 10499.346, 305.126, 52784.978 23/01/01,11:33:25,13,09,1, 11.8,1,1, 2.526, 10499.302, 305.119, 52784.839 23/01/01,11:33:25,14,09,1, 11.8,1,1, 2.526, 10499.278, 305.100, 52784.858 23/01/01,11:33:25,15,09,1, 11.8,1,1, 2.526, 10499.278, 305.115, 52784.871 23/01/01,11:33:25,16,09,1, 11.8,1,1, 2.526, 10499.284, 305.123, 52784.826 23/01/01,11:33:25,17,09,1, 11.8,1,1, 2.526, 10499.252, 305.118, 52784.831 23/01/01,11:33:25,18,09,1, 11.8,1,1, 2.526, 10499.241, 305.109, 52784.845 23/01/01,11:33:25,19,09,1, 11.8,1,1, 2.526, 10499.225, 305.099, 52784.816 23/01/01,11:33:26,00,08,1, 11.9,1,1, 2.523, 10499.222, 305.099, 52784.816 23/01/01,11:33:26,01,08,1, 11.9,1,1, 2.523, 10499.198, 305.083, 52784.842 23/01/01,11:33:26,02,08,1, 11.9,1,1, 2.523, 10499.186, 305.070, 52784.832 23/01/01,11:33:26,03,08,1, 11.9,1,1, 2.523, 10499.178, 305.060, 52784.799 23/01/01,11:33:26,04,08,1, 11.9,1,1, 2.523, 10499.171, 305.070, 52784.814 23/01/01,11:33:26,05,08,1, 11.9,1,1, 2.523, 10499.152, 305.076, 52784.768 23/01/01,11:33:26,06,08,1, 11.9,1,1, 2.523, 10499.120, 305.043, 52784.764 23/01/01,11:33:26,07,08,1, 11.9,1,1, 2.523, 10499.111, 305.047, 52784.761 23/01/01,11:33:26,08,08,1, 11.9,1,1, 2.523, 10499.122, 305.023, 52784.759 23/01/01,11:33:26,09,08,1, 11.9,1,1, 2.523, 10499.121, 305.060, 52784.770 23/01/01,11:33:26,10,08,1, 11.9,1,1, 2.523, 10499.081, 305.025, 52784.757 23/01/01,11:33:26,11,08,1, 11.9,1,1, 2.523, 10499.044, 305.019, 52784.752 23/01/01,11:33:26,12,08,1, 11.9,1,1, 2.523, 10499.068, 305.006, 52784.727 23/01/01,11:33:26,13,08,1, 11.9,1,1, 2.523, 10499.039, 305.003, 52784.715 23/01/01,11:33:26,14,08,1, 11.9,1,1, 2.523, 10499.001, 305.013, 52784.733 23/01/01,11:33:26,15,08,1, 11.9,1,1, 2.523, 10499.007, 305.029, 52784.720 23/01/01,11:33:26,16,08,1, 11.9,1,1, 2.523, 10499.009, 305.003, 52784.761 23/01/01,11:33:26,17,08,1, 11.9,1,1, 2.523, 10499.004, 305.027, 52784.722 23/01/01,11:33:26,18,08,1, 11.9,1,1, 2.523, 10498.984, 305.041, 52784.744 23/01/01,11:33:26,19,08,1, 11.9,1,1, 2.523, 10498.965, 305.037, 52784.792 23/01/01,11:33:27,00,08,1, 12.0,1,1, 2.522, 10498.964, 305.037, 52784.792 23/01/01,11:33:27,01,08,1, 12.0,1,1, 2.522, 10498.976, 305.082, 52784.762 23/01/01,11:33:27,02,08,1, 12.0,1,1, 2.522, 10498.949, 305.054, 52784.756 23/01/01,11:33:27,03,08,1, 12.0,1,1, 2.522, 10498.958, 305.068, 52784.758 23/01/01,11:33:27,04,08,1, 12.0,1,1, 2.522, 10498.935, 305.099, 52784.775 23/01/01,11:33:27,05,08,1, 12.0,1,1, 2.522, 10498.918, 305.097, 52784.769 23/01/01,11:33:27,06,08,1, 12.0,1,1, 2.522, 10498.905, 305.108, 52784.795 23/01/01,11:33:27,07,08,1, 12.0,1,1, 2.522, 10498.895, 305.125, 52784.780 23/01/01,11:33:27,08,08,1, 12.0,1,1, 2.522, 10498.888, 305.112, 52784.763 23/01/01,11:33:27,09,08,1, 12.0,1,1, 2.522, 10498.896, 305.119, 52784.739 23/01/01,11:33:27,10,08,1, 12.0,1,1, 2.522, 10498.883, 305.141, 52784.729 23/01/01,11:33:27,11,08,1, 12.0,1,1, 2.522, 10498.861, 305.137, 52784.771 23/01/01,11:33:27,12,08,1, 12.0,1,1, 2.522, 10498.851, 305.130, 52784.732 23/01/01,11:33:27,13,08,1, 12.0,1,1, 2.522, 10498.847, 305.162, 52784.740 23/01/01,11:33:27,14,08,1, 12.0,1,1, 2.522, 10498.828, 305.169, 52784.762 23/01/01,11:33:27,15,08,1, 12.0,1,1, 2.522, 10498.812, 305.157, 52784.733 23/01/01,11:33:27,16,08,1, 12.0,1,1, 2.522, 10498.817, 305.193, 52784.780 23/01/01,11:33:27,17,08,1, 12.0,1,1, 2.522, 10498.791, 305.174, 52784.569 23/01/01,11:33:27,18,08,1, 12.0,1,1, 2.522, 10498.798, 305.182, 52784.866 23/01/01,11:33:27,19,08,1, 12.0,1,1, 2.522, 10498.815, 305.182, 52784.774 23/01/01,11:33:28,00,08,1, 11.9,1,1, 2.526, 10498.813, 305.182, 52784.774 23/01/01,11:33:28,01,08,1, 11.9,1,1, 2.526, 10498.758, 305.170, 52784.742 23/01/01,11:33:28,02,08,1, 11.9,1,1, 2.526, 10498.768, 305.159, 52784.726 23/01/01,11:33:28,03,08,1, 11.9,1,1, 2.526, 10498.746, 305.162, 52784.711 23/01/01,11:33:28,04,08,1, 11.9,1,1, 2.526, 10498.736, 305.166, 52784.713 23/01/01,11:33:28,05,08,1, 11.9,1,1, 2.526, 10498.738, 305.150, 52784.703 23/01/01,11:33:28,06,08,1, 11.9,1,1, 2.526, 10498.688, 305.135, 52784.696 23/01/01,11:33:28,07,08,1, 11.9,1,1, 2.526, 10498.699, 305.132, 52784.687 23/01/01,11:33:28,08,08,1, 11.9,1,1, 2.526, 10498.672, 305.147, 52784.683 23/01/01,11:33:28,09,08,1, 11.9,1,1, 2.526, 10498.675, 305.133, 52784.665 23/01/01,11:33:28,10,08,1, 11.9,1,1, 2.526, 10498.656, 305.109, 52784.621 23/01/01,11:33:28,11,08,1, 11.9,1,1, 2.526, 10498.642, 305.119, 52784.671 23/01/01,11:33:28,12,08,1, 11.9,1,1, 2.526, 10498.644, 305.106, 52784.634 23/01/01,11:33:28,13,08,1, 11.9,1,1, 2.526, 10498.620, 305.089, 52784.637 23/01/01,11:33:28,14,08,1, 11.9,1,1, 2.526, 10498.598, 305.086, 52784.630 23/01/01,11:33:28,15,08,1, 11.9,1,1, 2.526, 10498.602, 305.064, 52784.635 23/01/01,11:33:28,16,08,1, 11.9,1,1, 2.526, 10498.639, 305.101, 52784.633 23/01/01,11:33:28,17,08,1, 11.9,1,1, 2.526, 10498.561, 305.073, 52784.581 23/01/01,11:33:28,18,08,1, 11.9,1,1, 2.526, 10498.581, 305.067, 52784.617 23/01/01,11:33:28,19,08,1, 11.9,1,1, 2.526, 10498.552, 305.078, 52784.620 23/01/01,11:33:29,00,08,1, 11.9,1,1, 2.523, 10498.546, 305.078, 52784.620 23/01/01,11:33:29,01,08,1, 11.9,1,1, 2.523, 10498.554, 305.087, 52784.592 23/01/01,11:33:29,02,08,1, 11.9,1,1, 2.523, 10498.510, 305.065, 52784.621 23/01/01,11:33:29,03,08,1, 11.9,1,1, 2.523, 10498.529, 305.066, 52784.611 23/01/01,11:33:29,04,08,1, 11.9,1,1, 2.523, 10498.546, 305.074, 52784.599 23/01/01,11:33:29,05,08,1, 11.9,1,1, 2.523, 10498.555, 305.115, 52784.630 23/01/01,11:33:29,06,08,1, 11.9,1,1, 2.523, 10498.505, 305.108, 52784.613 23/01/01,11:33:29,07,08,1, 11.9,1,1, 2.523, 10498.514, 305.149, 52784.605 23/01/01,11:33:29,08,08,1, 11.9,1,1, 2.523, 10498.514, 305.152, 52784.649 23/01/01,11:33:29,09,08,1, 11.9,1,1, 2.523, 10498.524, 305.142, 52784.642 23/01/01,11:33:29,10,08,1, 11.9,1,1, 2.523, 10498.495, 305.179, 52784.656 23/01/01,11:33:29,11,08,1, 11.9,1,1, 2.523, 10498.511, 305.200, 52784.604 23/01/01,11:33:29,12,08,1, 11.9,1,1, 2.523, 10498.493, 305.182, 52784.625 23/01/01,11:33:29,13,08,1, 11.9,1,1, 2.523, 10498.507, 305.240, 52784.614 23/01/01,11:33:29,14,08,1, 11.9,1,1, 2.523, 10498.467, 305.223, 52784.605 23/01/01,11:33:29,15,08,1, 11.9,1,1, 2.523, 10498.475, 305.231, 52784.638 23/01/01,11:33:29,16,08,1, 11.9,1,1, 2.523, 10498.489, 305.228, 52784.618 23/01/01,11:33:29,17,08,1, 11.9,1,1, 2.523, 10498.463, 305.240, 52784.640 23/01/01,11:33:29,18,08,1, 11.9,1,1, 2.523, 10498.463, 305.273, 52784.643 23/01/01,11:33:29,19,08,1, 11.9,1,1, 2.523, 10498.469, 305.255, 52784.633 23/01/01,11:33:30,00,07,1, 11.9,1,1, 2.525, 10498.463, 305.255, 52784.633 23/01/01,11:33:30,01,07,1, 11.9,1,1, 2.525, 10498.438, 305.289, 52784.600 23/01/01,11:33:30,02,07,1, 11.9,1,1, 2.525, 10498.431, 305.292, 52784.584 23/01/01,11:33:30,03,07,1, 11.9,1,1, 2.525, 10498.445, 305.259, 52784.646 23/01/01,11:33:30,04,07,1, 11.9,1,1, 2.525, 10498.434, 305.283, 52784.627 23/01/01,11:33:30,05,07,1, 11.9,1,1, 2.525, 10498.411, 305.281, 52784.617 23/01/01,11:33:30,06,07,1, 11.9,1,1, 2.525, 10498.402, 305.278, 52784.625 23/01/01,11:33:30,07,07,1, 11.9,1,1, 2.525, 10498.408, 305.277, 52784.592 23/01/01,11:33:30,08,07,1, 11.9,1,1, 2.525, 10498.385, 305.300, 52784.580 23/01/01,11:33:30,09,07,1, 11.9,1,1, 2.525, 10498.403, 305.309, 52784.584 23/01/01,11:33:30,10,07,1, 11.9,1,1, 2.525, 10498.381, 305.268, 52784.572 23/01/01,11:33:30,11,07,1, 11.9,1,1, 2.525, 10498.380, 305.287, 52784.573 23/01/01,11:33:30,12,07,1, 11.9,1,1, 2.525, 10498.370, 305.286, 52784.591 23/01/01,11:33:30,13,07,1, 11.9,1,1, 2.525, 10498.365, 305.303, 52784.567 23/01/01,11:33:30,14,07,1, 11.9,1,1, 2.525, 10498.362, 305.278, 52784.550 23/01/01,11:33:30,15,07,1, 11.9,1,1, 2.525, 10498.369, 305.279, 52784.542 23/01/01,11:33:30,16,07,1, 11.9,1,1, 2.525, 10498.371, 305.253, 52784.559 23/01/01,11:33:30,17,07,1, 11.9,1,1, 2.525, 10498.325, 305.256, 52784.537 23/01/01,11:33:30,18,07,1, 11.9,1,1, 2.525, 10498.324, 305.237, 52784.510 23/01/01,11:33:30,19,07,1, 11.9,1,1, 2.525, 10498.323, 305.259, 52784.544 23/01/01,11:33:31,00,07,1, 11.8,1,1, 2.529, 10498.321, 305.259, 52784.544 23/01/01,11:33:31,01,07,1, 11.8,1,1, 2.529, 10498.317, 305.238, 52784.484 23/01/01,11:33:31,02,07,1, 11.8,1,1, 2.529, 10498.298, 305.211, 52784.472 23/01/01,11:33:31,03,07,1, 11.8,1,1, 2.529, 10498.297, 305.213, 52784.514 23/01/01,11:33:31,04,07,1, 11.8,1,1, 2.529, 10498.296, 305.211, 52784.493 23/01/01,11:33:31,05,07,1, 11.8,1,1, 2.529, 10498.289, 305.241, 52784.505 23/01/01,11:33:31,06,07,1, 11.8,1,1, 2.529, 10498.268, 305.230, 52784.466 23/01/01,11:33:31,07,07,1, 11.8,1,1, 2.529, 10498.262, 305.188, 52784.457 23/01/01,11:33:31,08,07,1, 11.8,1,1, 2.529, 10498.266, 305.233, 52784.496 23/01/01,11:33:31,09,07,1, 11.8,1,1, 2.529, 10498.259, 305.240, 52784.474 23/01/01,11:33:31,10,07,1, 11.8,1,1, 2.529, 10498.265, 305.219, 52784.471 23/01/01,11:33:31,11,07,1, 11.8,1,1, 2.529, 10498.283, 305.284, 52784.536 23/01/01,11:33:31,12,07,1, 11.8,1,1, 2.529, 10498.256, 305.248, 52784.488 23/01/01,11:33:31,13,07,1, 11.8,1,1, 2.529, 10498.256, 305.275, 52784.487 23/01/01,11:33:31,14,07,1, 11.8,1,1, 2.529, 10498.234, 305.275, 52784.511 23/01/01,11:33:31,15,07,1, 11.8,1,1, 2.529, 10498.239, 305.308, 52784.636 23/01/01,11:33:31,16,07,1, 11.8,1,1, 2.529, 10498.226, 305.313, 52784.516 23/01/01,11:33:31,17,07,1, 11.8,1,1, 2.529, 10498.274, 305.319, 52784.578 23/01/01,11:33:31,18,07,1, 11.8,1,1, 2.529, 10498.246, 305.328, 52784.492 23/01/01,11:33:31,19,07,1, 11.8,1,1, 2.529, 10498.250, 305.356, 52784.493 23/01/01,11:33:32,00,07,1, 12.0,1,1, 2.524, 10498.246, 305.356, 52784.493 23/01/01,11:33:32,01,07,1, 12.0,1,1, 2.524, 10498.243, 305.376, 52784.490 23/01/01,11:33:32,02,07,1, 12.0,1,1, 2.524, 10498.261, 305.413, 52784.540 23/01/01,11:33:32,03,07,1, 12.0,1,1, 2.524, 10498.215, 305.386, 52784.547 23/01/01,11:33:32,04,07,1, 12.0,1,1, 2.524, 10498.206, 305.413, 52784.496 23/01/01,11:33:32,05,07,1, 12.0,1,1, 2.524, 10498.227, 305.435, 52784.520 23/01/01,11:33:32,06,07,1, 12.0,1,1, 2.524, 10498.219, 305.439, 52784.527 23/01/01,11:33:32,07,07,1, 12.0,1,1, 2.524, 10498.207, 305.473, 52784.530 23/01/01,11:33:32,08,07,1, 12.0,1,1, 2.524, 10498.200, 305.459, 52784.511 23/01/01,11:33:32,09,07,1, 12.0,1,1, 2.524, 10498.207, 305.439, 52784.518 23/01/01,11:33:32,10,07,1, 12.0,1,1, 2.524, 10498.188, 305.500, 52784.549 23/01/01,11:33:32,11,07,1, 12.0,1,1, 2.524, 10498.211, 305.458, 52784.535 23/01/01,11:33:32,12,07,1, 12.0,1,1, 2.524, 10498.189, 305.483, 52784.554 23/01/01,11:33:32,13,07,1, 12.0,1,1, 2.524, 10498.194, 305.494, 52784.505 23/01/01,11:33:32,14,07,1, 12.0,1,1, 2.524, 10498.197, 305.499, 52784.522 23/01/01,11:33:32,15,07,1, 12.0,1,1, 2.524, 10498.188, 305.506, 52784.518 23/01/01,11:33:32,16,07,1, 12.0,1,1, 2.524, 10498.189, 305.516, 52784.499 23/01/01,11:33:32,17,07,1, 12.0,1,1, 2.524, 10498.176, 305.504, 52784.484 23/01/01,11:33:32,18,07,1, 12.0,1,1, 2.524, 10498.159, 305.512, 52784.482 23/01/01,11:33:32,19,07,1, 12.0,1,1, 2.524, 10498.179, 305.530, 52784.524 23/01/01,11:33:33,00,07,1, 11.9,1,1, 2.526, 10498.171, 305.530, 52784.524 23/01/01,11:33:33,01,07,1, 11.9,1,1, 2.526, 10498.176, 305.506, 52784.492 23/01/01,11:33:33,02,07,1, 11.9,1,1, 2.526, 10498.149, 305.498, 52784.493 23/01/01,11:33:33,03,07,1, 11.9,1,1, 2.526, 10498.133, 305.517, 52784.459 23/01/01,11:33:33,04,07,1, 11.9,1,1, 2.526, 10498.155, 305.519, 52784.490 23/01/01,11:33:33,05,07,1, 11.9,1,1, 2.526, 10498.141, 305.503, 52784.440 23/01/01,11:33:33,06,07,1, 11.9,1,1, 2.526, 10498.121, 305.500, 52784.448 23/01/01,11:33:33,07,07,1, 11.9,1,1, 2.526, 10498.123, 305.508, 52784.437 23/01/01,11:33:33,08,07,1, 11.9,1,1, 2.526, 10498.123, 305.483, 52784.427 23/01/01,11:33:33,09,07,1, 11.9,1,1, 2.526, 10498.108, 305.497, 52784.432 23/01/01,11:33:33,10,07,1, 11.9,1,1, 2.526, 10498.128, 305.476, 52784.425 23/01/01,11:33:33,11,07,1, 11.9,1,1, 2.526, 10498.114, 305.468, 52784.384 23/01/01,11:33:33,12,07,1, 11.9,1,1, 2.526, 10498.107, 305.483, 52784.393 23/01/01,11:33:33,13,07,1, 11.9,1,1, 2.526, 10498.098, 305.461, 52784.340 23/01/01,11:33:33,14,07,1, 11.9,1,1, 2.526, 10498.108, 305.494, 52784.367 23/01/01,11:33:33,15,07,1, 11.9,1,1, 2.526, 10498.094, 305.486, 52784.367 23/01/01,11:33:33,16,07,1, 11.9,1,1, 2.526, 10498.090, 305.487, 52784.356 23/01/01,11:33:33,17,07,1, 11.9,1,1, 2.526, 10498.088, 305.478, 52784.338 23/01/01,11:33:33,18,07,1, 11.9,1,1, 2.526, 10498.071, 305.489, 52784.383 23/01/01,11:33:33,19,07,1, 11.9,1,1, 2.526, 10498.104, 305.482, 52784.368 23/01/01,11:33:34,00,07,1, 11.9,1,1, 2.528, 10498.104, 305.482, 52784.368 23/01/01,11:33:34,01,07,1, 11.9,1,1, 2.528, 10498.108, 305.512, 52784.410 23/01/01,11:33:34,02,07,1, 11.9,1,1, 2.528, 10498.091, 305.528, 52784.352 23/01/01,11:33:34,03,07,1, 11.9,1,1, 2.528, 10498.090, 305.543, 52784.364 23/01/01,11:33:34,04,07,1, 11.9,1,1, 2.528, 10498.086, 305.571, 52784.393 23/01/01,11:33:34,05,07,1, 11.9,1,1, 2.528, 10498.097, 305.603, 52784.408 23/01/01,11:33:34,06,07,1, 11.9,1,1, 2.528, 10498.101, 305.597, 52784.391 23/01/01,11:33:34,07,07,1, 11.9,1,1, 2.528, 10498.105, 305.604, 52784.400 23/01/01,11:33:34,08,07,1, 11.9,1,1, 2.528, 10498.116, 305.636, 52784.218 23/01/01,11:33:34,09,07,1, 11.9,1,1, 2.528, 10498.117, 305.636, 52784.344 23/01/01,11:33:34,10,07,1, 11.9,1,1, 2.528, 10498.102, 305.631, 52784.380 23/01/01,11:33:34,11,07,1, 11.9,1,1, 2.528, 10498.125, 305.664, 52784.400 23/01/01,11:33:34,12,07,1, 11.9,1,1, 2.528, 10498.135, 305.668, 52784.218 23/01/01,11:33:34,13,07,1, 11.9,1,1, 2.528, 10498.089, 305.678, 52784.471 23/01/01,11:33:34,14,07,1, 11.9,1,1, 2.528, 10498.088, 305.711, 52784.513 23/01/01,11:33:34,15,07,1, 11.9,1,1, 2.528, 10498.070, 305.695, 52784.447 23/01/01,11:33:34,16,07,1, 11.9,1,1, 2.528, 10498.117, 305.730, 52784.505 23/01/01,11:33:34,17,07,1, 11.9,1,1, 2.528, 10498.102, 305.751, 52784.426 23/01/01,11:33:34,18,07,1, 11.9,1,1, 2.528, 10498.086, 305.763, 52784.398 23/01/01,11:33:34,19,07,1, 11.9,1,1, 2.528, 10498.126, 305.765, 52784.451 23/01/01,11:33:35,00,07,1, 12.0,1,1, 2.528, 10498.121, 305.765, 52784.451 23/01/01,11:33:35,01,07,1, 12.0,1,1, 2.528, 10498.127, 305.774, 52784.357 23/01/01,11:33:35,02,07,1, 12.0,1,1, 2.528, 10498.096, 305.796, 52784.439 23/01/01,11:33:35,03,07,1, 12.0,1,1, 2.528, 10498.086, 305.791, 52784.415 23/01/01,11:33:35,04,07,1, 12.0,1,1, 2.528, 10498.115, 305.800, 52784.422 23/01/01,11:33:35,05,07,1, 12.0,1,1, 2.528, 10498.082, 305.817, 52784.430 23/01/01,11:33:35,06,07,1, 12.0,1,1, 2.528, 10498.090, 305.802, 52784.404 23/01/01,11:33:35,07,07,1, 12.0,1,1, 2.528, 10498.098, 305.810, 52784.391 23/01/01,11:33:35,08,07,1, 12.0,1,1, 2.528, 10498.117, 305.797, 52784.410 23/01/01,11:33:35,09,07,1, 12.0,1,1, 2.528, 10498.105, 305.814, 52784.389 23/01/01,11:33:35,10,07,1, 12.0,1,1, 2.528, 10498.125, 305.843, 52784.426 23/01/01,11:33:35,11,07,1, 12.0,1,1, 2.528, 10498.095, 305.836, 52784.414 23/01/01,11:33:35,12,07,1, 12.0,1,1, 2.528, 10498.096, 305.831, 52784.399 23/01/01,11:33:35,13,07,1, 12.0,1,1, 2.528, 10498.085, 305.825, 52784.351 23/01/01,11:33:35,14,07,1, 12.0,1,1, 2.528, 10498.106, 305.827, 52784.364 23/01/01,11:33:35,15,07,1, 12.0,1,1, 2.528, 10498.103, 305.845, 52784.371 23/01/01,11:33:35,16,07,1, 12.0,1,1, 2.528, 10498.103, 305.823, 52784.362 23/01/01,11:33:35,17,07,1, 12.0,1,1, 2.528, 10498.108, 305.834, 52784.335 23/01/01,11:33:35,18,07,1, 12.0,1,1, 2.528, 10498.101, 305.817, 52784.380 23/01/01,11:33:35,19,07,1, 12.0,1,1, 2.528, 10498.101, 305.808, 52784.380 23/01/01,11:33:36,00,07,1, 11.9,1,1, 2.527, 10498.096, 305.808, 52784.380 23/01/01,11:33:36,01,07,1, 11.9,1,1, 2.527, 10498.108, 305.827, 52784.353 23/01/01,11:33:36,02,07,1, 11.9,1,1, 2.527, 10498.078, 305.824, 52784.285 23/01/01,11:33:36,03,07,1, 11.9,1,1, 2.527, 10498.107, 305.819, 52784.292 23/01/01,11:33:36,04,07,1, 11.9,1,1, 2.527, 10498.080, 305.806, 52784.308 23/01/01,11:33:36,05,07,1, 11.9,1,1, 2.527, 10498.049, 305.797, 52784.274 23/01/01,11:33:36,06,07,1, 11.9,1,1, 2.527, 10498.071, 305.799, 52784.297 23/01/01,11:33:36,07,07,1, 11.9,1,1, 2.527, 10498.072, 305.795, 52784.264 23/01/01,11:33:36,08,07,1, 11.9,1,1, 2.527, 10498.083, 305.781, 52784.299 23/01/01,11:33:36,09,07,1, 11.9,1,1, 2.527, 10498.108, 305.819, 52784.311 23/01/01,11:33:36,10,07,1, 11.9,1,1, 2.527, 10498.056, 305.790, 52784.285 23/01/01,11:33:36,11,07,1, 11.9,1,1, 2.527, 10498.114, 305.798, 52784.262 23/01/01,11:33:36,12,07,1, 11.9,1,1, 2.527, 10498.077, 305.796, 52784.285 23/01/01,11:33:36,13,07,1, 11.9,1,1, 2.527, 10498.078, 305.809, 52784.274 23/01/01,11:33:36,14,07,1, 11.9,1,1, 2.527, 10498.101, 305.832, 52784.288 23/01/01,11:33:36,15,07,1, 11.9,1,1, 2.527, 10498.060, 305.809, 52784.248 23/01/01,11:33:36,16,07,1, 11.9,1,1, 2.527, 10498.078, 305.801, 52784.282 23/01/01,11:33:36,17,07,1, 11.9,1,1, 2.527, 10498.090, 305.828, 52784.299 23/01/01,11:33:36,18,07,1, 11.9,1,1, 2.527, 10498.087, 305.834, 52784.293 23/01/01,11:33:36,19,07,1, 11.9,1,1, 2.527, 10498.074, 305.859, 52784.337 23/01/01,11:33:37,00,08,1, 11.8,1,1, 2.523, 10498.071, 305.859, 52784.337 23/01/01,11:33:37,01,08,1, 11.8,1,1, 2.523, 10498.108, 305.857, 52784.331 23/01/01,11:33:37,02,08,1, 11.8,1,1, 2.523, 10498.087, 305.886, 52784.331 23/01/01,11:33:37,03,08,1, 11.8,1,1, 2.523, 10498.111, 305.893, 52784.342 23/01/01,11:33:37,04,08,1, 11.8,1,1, 2.523, 10498.119, 305.921, 52784.313 23/01/01,11:33:37,05,08,1, 11.8,1,1, 2.523, 10498.122, 305.959, 52784.321 23/01/01,11:33:37,06,08,1, 11.8,1,1, 2.523, 10498.111, 305.919, 52784.351 23/01/01,11:33:37,07,08,1, 11.8,1,1, 2.523, 10498.111, 305.949, 52784.342 23/01/01,11:33:37,08,08,1, 11.8,1,1, 2.523, 10498.116, 305.963, 52784.349 23/01/01,11:33:37,09,08,1, 11.8,1,1, 2.523, 10498.117, 305.974, 52784.349 23/01/01,11:33:37,10,08,1, 11.8,1,1, 2.523, 10498.105, 305.994, 52784.351 23/01/01,11:33:37,11,08,1, 11.8,1,1, 2.523, 10498.153, 306.029, 52784.378 23/01/01,11:33:37,12,08,1, 11.8,1,1, 2.523, 10498.160, 306.026, 52784.344 23/01/01,11:33:37,13,08,1, 11.8,1,1, 2.523, 10498.132, 306.048, 52784.345 23/01/01,11:33:37,14,08,1, 11.8,1,1, 2.523, 10498.157, 306.042, 52784.376 23/01/01,11:33:37,15,08,1, 11.8,1,1, 2.523, 10498.143, 306.057, 52784.326 23/01/01,11:33:37,16,08,1, 11.8,1,1, 2.523, 10498.159, 306.066, 52784.383 23/01/01,11:33:37,17,08,1, 11.8,1,1, 2.523, 10498.143, 306.100, 52784.349 23/01/01,11:33:37,18,08,1, 11.8,1,1, 2.523, 10498.158, 306.089, 52784.361 23/01/01,11:33:37,19,08,1, 11.8,1,1, 2.523, 10498.185, 306.101, 52784.377 23/01/01,11:33:38,00,07,1, 11.8,1,1, 2.525, 10498.179, 306.101, 52784.377 23/01/01,11:33:38,01,07,1, 11.8,1,1, 2.525, 10498.193, 306.120, 52784.368 23/01/01,11:33:38,02,07,1, 11.8,1,1, 2.525, 10498.164, 306.136, 52784.392 23/01/01,11:33:38,03,07,1, 11.8,1,1, 2.525, 10498.194, 306.124, 52784.357 23/01/01,11:33:38,04,07,1, 11.8,1,1, 2.525, 10498.148, 306.115, 52784.336 23/01/01,11:33:38,05,07,1, 11.8,1,1, 2.525, 10498.156, 306.125, 52784.320 23/01/01,11:33:38,06,07,1, 11.8,1,1, 2.525, 10498.172, 306.137, 52784.335 23/01/01,11:33:38,07,07,1, 11.8,1,1, 2.525, 10498.181, 306.157, 52784.367 23/01/01,11:33:38,08,07,1, 11.8,1,1, 2.525, 10498.160, 306.150, 52784.329 23/01/01,11:33:38,09,07,1, 11.8,1,1, 2.525, 10498.155, 306.156, 52784.278 23/01/01,11:33:38,10,07,1, 11.8,1,1, 2.525, 10498.166, 306.171, 52784.332 23/01/01,11:33:38,11,07,1, 11.8,1,1, 2.525, 10498.163, 306.172, 52784.309 23/01/01,11:33:38,12,07,1, 11.8,1,1, 2.525, 10498.158, 306.158, 52784.308 23/01/01,11:33:38,13,07,1, 11.8,1,1, 2.525, 10498.161, 306.163, 52784.344 23/01/01,11:33:38,14,07,1, 11.8,1,1, 2.525, 10498.151, 306.179, 52784.339 23/01/01,11:33:38,15,07,1, 11.8,1,1, 2.525, 10498.154, 306.153, 52784.321 23/01/01,11:33:38,16,07,1, 11.8,1,1, 2.525, 10498.154, 306.146, 52784.316 23/01/01,11:33:38,17,07,1, 11.8,1,1, 2.525, 10498.155, 306.152, 52784.281 23/01/01,11:33:38,18,07,1, 11.8,1,1, 2.525, 10498.134, 306.147, 52784.321 23/01/01,11:33:38,19,07,1, 11.8,1,1, 2.525, 10498.154, 306.140, 52784.324 23/01/01,11:33:39,00,07,1, 11.8,1,1, 2.523, 10498.146, 306.140, 52784.324 23/01/01,11:33:39,01,07,1, 11.8,1,1, 2.523, 10498.173, 306.127, 52784.291 23/01/01,11:33:39,02,07,1, 11.8,1,1, 2.523, 10498.139, 306.121, 52784.263 23/01/01,11:33:39,03,07,1, 11.8,1,1, 2.523, 10498.167, 306.142, 52784.285 23/01/01,11:33:39,04,07,1, 11.8,1,1, 2.523, 10498.165, 306.125, 52784.269 23/01/01,11:33:39,05,07,1, 11.8,1,1, 2.523, 10498.151, 306.103, 52784.249 23/01/01,11:33:39,06,07,1, 11.8,1,1, 2.523, 10498.179, 306.111, 52784.261 23/01/01,11:33:39,07,07,1, 11.8,1,1, 2.523, 10498.182, 306.111, 52784.251 23/01/01,11:33:39,08,07,1, 11.8,1,1, 2.523, 10498.170, 306.087, 52784.251 23/01/01,11:33:39,09,07,1, 11.8,1,1, 2.523, 10498.198, 306.100, 52784.270 23/01/01,11:33:39,10,07,1, 11.8,1,1, 2.523, 10498.174, 306.098, 52784.220 23/01/01,11:33:39,11,07,1, 11.8,1,1, 2.523, 10498.174, 306.125, 52784.261 23/01/01,11:33:39,12,07,1, 11.8,1,1, 2.523, 10498.185, 306.123, 52784.281 23/01/01,11:33:39,13,07,1, 11.8,1,1, 2.523, 10498.181, 306.123, 52784.232 23/01/01,11:33:39,14,07,1, 11.8,1,1, 2.523, 10498.206, 306.112, 52784.269 23/01/01,11:33:39,15,07,1, 11.8,1,1, 2.523, 10498.174, 306.116, 52784.268 23/01/01,11:33:39,16,07,1, 11.8,1,1, 2.523, 10498.197, 306.133, 52784.270 23/01/01,11:33:39,17,07,1, 11.8,1,1, 2.523, 10498.209, 306.152, 52784.245 23/01/01,11:33:39,18,07,1, 11.8,1,1, 2.523, 10498.212, 306.162, 52784.296 23/01/01,11:33:39,19,07,1, 11.8,1,1, 2.523, 10498.196, 306.173, 52784.268 23/01/01,11:33:40,00,07,1, 11.9,1,1, 2.527, 10498.188, 306.173, 52784.268 23/01/01,11:33:40,01,07,1, 11.9,1,1, 2.527, 10498.217, 306.171, 52784.304 23/01/01,11:33:40,02,07,1, 11.9,1,1, 2.527, 10498.237, 306.195, 52784.311 23/01/01,11:33:40,03,07,1, 11.9,1,1, 2.527, 10498.228, 306.229, 52784.322 23/01/01,11:33:40,04,07,1, 11.9,1,1, 2.527, 10498.224, 306.211, 52784.315 23/01/01,11:33:40,05,07,1, 11.9,1,1, 2.527, 10498.247, 306.241, 52784.330 23/01/01,11:33:40,06,07,1, 11.9,1,1, 2.527, 10498.271, 306.271, 52784.351 23/01/01,11:33:40,07,07,1, 11.9,1,1, 2.527, 10498.269, 306.235, 52784.327 23/01/01,11:33:40,08,07,1, 11.9,1,1, 2.527, 10498.279, 306.255, 52784.333 23/01/01,11:33:40,09,07,1, 11.9,1,1, 2.527, 10498.274, 306.272, 52784.365 23/01/01,11:33:40,10,07,1, 11.9,1,1, 2.527, 10498.281, 306.294, 52784.338 23/01/01,11:33:40,11,07,1, 11.9,1,1, 2.527, 10498.290, 306.320, 52784.360 23/01/01,11:33:40,12,07,1, 11.9,1,1, 2.527, 10498.305, 306.319, 52784.355 23/01/01,11:33:40,13,07,1, 11.9,1,1, 2.527, 10498.289, 306.340, 52784.377 23/01/01,11:33:40,14,07,1, 11.9,1,1, 2.527, 10498.311, 306.324, 52784.402 23/01/01,11:33:40,15,07,1, 11.9,1,1, 2.527, 10498.292, 306.330, 52784.356 23/01/01,11:33:40,16,07,1, 11.9,1,1, 2.527, 10498.300, 306.362, 52784.349 23/01/01,11:33:40,17,07,1, 11.9,1,1, 2.527, 10498.312, 306.351, 52784.370 23/01/01,11:33:40,18,07,1, 11.9,1,1, 2.527, 10498.323, 306.365, 52784.364 23/01/01,11:33:40,19,07,1, 11.9,1,1, 2.527, 10498.315, 306.362, 52784.415 23/01/01,11:33:41,00,07,1, 11.9,1,1, 2.526, 10498.313, 306.362, 52784.415 23/01/01,11:33:41,01,07,1, 11.9,1,1, 2.526, 10498.354, 306.392, 52784.369 23/01/01,11:33:41,02,07,1, 11.9,1,1, 2.526, 10498.323, 306.380, 52784.369 23/01/01,11:33:41,03,07,1, 11.9,1,1, 2.526, 10498.335, 306.403, 52784.359 23/01/01,11:33:41,04,07,1, 11.9,1,1, 2.526, 10498.346, 306.374, 52784.350 23/01/01,11:33:41,05,07,1, 11.9,1,1, 2.526, 10498.339, 306.381, 52784.544 23/01/01,11:33:41,06,07,1, 11.9,1,1, 2.526, 10498.383, 306.364, 52784.258 23/01/01,11:33:41,07,07,1, 11.9,1,1, 2.526, 10498.353, 306.364, 52784.312 23/01/01,11:33:41,08,07,1, 11.9,1,1, 2.526, 10498.369, 306.382, 52784.323 23/01/01,11:33:41,09,07,1, 11.9,1,1, 2.526, 10498.357, 306.391, 52784.295 23/01/01,11:33:41,10,07,1, 11.9,1,1, 2.526, 10498.375, 306.368, 52784.323 23/01/01,11:33:41,11,07,1, 11.9,1,1, 2.526, 10498.375, 306.356, 52784.571 23/01/01,11:33:41,12,07,1, 11.9,1,1, 2.526, 10498.393, 306.352, 52784.272 23/01/01,11:33:41,13,07,1, 11.9,1,1, 2.526, 10498.400, 306.368, 52784.269 23/01/01,11:33:41,14,07,1, 11.9,1,1, 2.526, 10498.396, 306.346, 52784.236 23/01/01,11:33:41,15,07,1, 11.9,1,1, 2.526, 10498.387, 306.368, 52784.272 23/01/01,11:33:41,16,07,1, 11.9,1,1, 2.526, 10498.384, 306.347, 52784.280 23/01/01,11:33:41,17,07,1, 11.9,1,1, 2.526, 10498.386, 306.329, 52784.267 23/01/01,11:33:41,18,07,1, 11.9,1,1, 2.526, 10498.400, 306.333, 52784.310 23/01/01,11:33:41,19,07,1, 11.9,1,1, 2.526, 10498.390, 306.323, 52784.261 23/01/01,11:33:42,00,07,1, 11.8,1,1, 2.524, 10498.388, 306.323, 52784.261 23/01/01,11:33:42,01,07,1, 11.8,1,1, 2.524, 10498.398, 306.342, 52784.282 23/01/01,11:33:42,02,07,1, 11.8,1,1, 2.524, 10498.402, 306.308, 52784.250 23/01/01,11:33:42,03,07,1, 11.8,1,1, 2.524, 10498.413, 306.324, 52784.284 23/01/01,11:33:42,04,07,1, 11.8,1,1, 2.524, 10498.416, 306.323, 52784.262 23/01/01,11:33:42,05,07,1, 11.8,1,1, 2.524, 10498.404, 306.306, 52784.246 23/01/01,11:33:42,06,07,1, 11.8,1,1, 2.524, 10498.401, 306.329, 52784.263 23/01/01,11:33:42,07,07,1, 11.8,1,1, 2.524, 10498.408, 306.307, 52784.241 23/01/01,11:33:42,08,07,1, 11.8,1,1, 2.524, 10498.446, 306.313, 52784.257 23/01/01,11:33:42,09,07,1, 11.8,1,1, 2.524, 10498.419, 306.313, 52784.262 23/01/01,11:33:42,10,07,1, 11.8,1,1, 2.524, 10498.434, 306.301, 52784.266 23/01/01,11:33:42,11,07,1, 11.8,1,1, 2.524, 10498.450, 306.334, 52784.285 23/01/01,11:33:42,12,07,1, 11.8,1,1, 2.524, 10498.459, 306.326, 52784.238 23/01/01,11:33:42,13,07,1, 11.8,1,1, 2.524, 10498.465, 306.319, 52784.281 23/01/01,11:33:42,14,07,1, 11.8,1,1, 2.524, 10498.487, 306.350, 52784.304 23/01/01,11:33:42,15,07,1, 11.8,1,1, 2.524, 10498.478, 306.347, 52784.295 23/01/01,11:33:42,16,07,1, 11.8,1,1, 2.524, 10498.473, 306.371, 52784.289 23/01/01,11:33:42,17,07,1, 11.8,1,1, 2.524, 10498.513, 306.373, 52784.289 23/01/01,11:33:42,18,07,1, 11.8,1,1, 2.524, 10498.497, 306.403, 52784.272 23/01/01,11:33:42,19,07,1, 11.8,1,1, 2.524, 10498.515, 306.361, 52784.291 23/01/01,11:33:43,00,07,1, 11.8,1,1, 2.526, 10498.513, 306.361, 52784.291 23/01/01,11:33:43,01,07,1, 11.8,1,1, 2.526, 10498.523, 306.386, 52784.247 23/01/01,11:33:43,02,07,1, 11.8,1,1, 2.526, 10498.530, 306.412, 52784.290 23/01/01,11:33:43,03,07,1, 11.8,1,1, 2.526, 10498.543, 306.416, 52784.325 23/01/01,11:33:43,04,07,1, 11.8,1,1, 2.526, 10498.537, 306.437, 52784.293 23/01/01,11:33:43,05,07,1, 11.8,1,1, 2.526, 10498.572, 306.432, 52784.293 23/01/01,11:33:43,06,07,1, 11.8,1,1, 2.526, 10498.564, 306.462, 52784.333 23/01/01,11:33:43,07,07,1, 11.8,1,1, 2.526, 10498.572, 306.428, 52784.299 23/01/01,11:33:43,08,07,1, 11.8,1,1, 2.526, 10498.566, 306.474, 52784.271 23/01/01,11:33:43,09,07,1, 11.8,1,1, 2.526, 10498.542, 306.463, 52784.285 23/01/01,11:33:43,10,07,1, 11.8,1,1, 2.526, 10498.587, 306.474, 52784.314 23/01/01,11:33:43,11,07,1, 11.8,1,1, 2.526, 10498.611, 306.481, 52784.317 23/01/01,11:33:43,12,07,1, 11.8,1,1, 2.526, 10498.604, 306.482, 52784.335 23/01/01,11:33:43,13,07,1, 11.8,1,1, 2.526, 10498.614, 306.484, 52784.365 23/01/01,11:33:43,14,07,1, 11.8,1,1, 2.526, 10498.631, 306.511, 52784.326 23/01/01,11:33:43,15,07,1, 11.8,1,1, 2.526, 10498.618, 306.488, 52784.347 23/01/01,11:33:43,16,07,1, 11.8,1,1, 2.526, 10498.681, 306.518, 52784.314 23/01/01,11:33:43,17,07,1, 11.8,1,1, 2.526, 10498.646, 306.506, 52784.365 23/01/01,11:33:43,18,07,1, 11.8,1,1, 2.526, 10498.625, 306.514, 52784.316 23/01/01,11:33:43,19,07,1, 11.8,1,1, 2.526, 10498.629, 306.525, 52784.329 23/01/01,11:33:44,00,08,1, 11.9,1,1, 2.526, 10498.621, 306.525, 52784.329 23/01/01,11:33:44,01,08,1, 11.9,1,1, 2.526, 10498.698, 306.548, 52784.251 23/01/01,11:33:44,02,08,1, 11.9,1,1, 2.526, 10498.654, 306.504, 52784.243 23/01/01,11:33:44,03,08,1, 11.9,1,1, 2.526, 10498.691, 306.501, 52784.340 23/01/01,11:33:44,04,08,1, 11.9,1,1, 2.526, 10498.682, 306.535, 52784.361 23/01/01,11:33:44,05,08,1, 11.9,1,1, 2.526, 10498.706, 306.509, 52784.342 23/01/01,11:33:44,06,08,1, 11.9,1,1, 2.526, 10498.689, 306.513, 52784.325 23/01/01,11:33:44,07,08,1, 11.9,1,1, 2.526, 10498.670, 306.497, 52784.330 23/01/01,11:33:44,08,08,1, 11.9,1,1, 2.526, 10498.709, 306.502, 52784.355 23/01/01,11:33:44,09,08,1, 11.9,1,1, 2.526, 10498.676, 306.486, 52784.331 23/01/01,11:33:44,10,08,1, 11.9,1,1, 2.526, 10498.698, 306.512, 52784.320 23/01/01,11:33:44,11,08,1, 11.9,1,1, 2.526, 10498.689, 306.487, 52784.301 23/01/01,11:33:44,12,08,1, 11.9,1,1, 2.526, 10498.686, 306.480, 52784.291 23/01/01,11:33:44,13,08,1, 11.9,1,1, 2.526, 10498.708, 306.454, 52784.294 23/01/01,11:33:44,14,08,1, 11.9,1,1, 2.526, 10498.693, 306.459, 52784.270 23/01/01,11:33:44,15,08,1, 11.9,1,1, 2.526, 10498.697, 306.428, 52784.316 23/01/01,11:33:44,16,08,1, 11.9,1,1, 2.526, 10498.701, 306.439, 52784.277 23/01/01,11:33:44,17,08,1, 11.9,1,1, 2.526, 10498.712, 306.435, 52784.266 23/01/01,11:33:44,18,08,1, 11.9,1,1, 2.526, 10498.727, 306.445, 52784.295 23/01/01,11:33:44,19,08,1, 11.9,1,1, 2.526, 10498.731, 306.429, 52784.310 23/01/01,11:33:45,00,08,1, 11.9,1,1, 2.526, 10498.730, 306.429, 52784.310 23/01/01,11:33:45,01,08,1, 11.9,1,1, 2.526, 10498.734, 306.412, 52784.289 23/01/01,11:33:45,02,08,1, 11.9,1,1, 2.526, 10498.744, 306.409, 52784.255 23/01/01,11:33:45,03,08,1, 11.9,1,1, 2.526, 10498.748, 306.427, 52784.250 23/01/01,11:33:45,04,08,1, 11.9,1,1, 2.526, 10498.755, 306.398, 52784.232 23/01/01,11:33:45,05,08,1, 11.9,1,1, 2.526, 10498.743, 306.405, 52784.248 23/01/01,11:33:45,06,08,1, 11.9,1,1, 2.526, 10498.750, 306.421, 52784.263 23/01/01,11:33:45,07,08,1, 11.9,1,1, 2.526, 10498.756, 306.407, 52784.256 23/01/01,11:33:45,08,08,1, 11.9,1,1, 2.526, 10498.762, 306.430, 52784.284 23/01/01,11:33:45,09,08,1, 11.9,1,1, 2.526, 10498.775, 306.417, 52784.255 23/01/01,11:33:45,10,08,1, 11.9,1,1, 2.526, 10498.779, 306.413, 52784.263 23/01/01,11:33:45,11,08,1, 11.9,1,1, 2.526, 10498.800, 306.420, 52784.269 23/01/01,11:33:45,12,08,1, 11.9,1,1, 2.526, 10498.779, 306.395, 52784.301 23/01/01,11:33:45,13,08,1, 11.9,1,1, 2.526, 10498.799, 306.435, 52784.267 23/01/01,11:33:45,14,08,1, 11.9,1,1, 2.526, 10498.813, 306.447, 52784.341 23/01/01,11:33:45,15,08,1, 11.9,1,1, 2.526, 10498.829, 306.449, 52784.299 23/01/01,11:33:45,16,08,1, 11.9,1,1, 2.526, 10498.831, 306.422, 52784.277 23/01/01,11:33:45,17,08,1, 11.9,1,1, 2.526, 10498.839, 306.466, 52784.308 23/01/01,11:33:45,18,08,1, 11.9,1,1, 2.526, 10498.837, 306.458, 52784.301 23/01/01,11:33:45,19,08,1, 11.9,1,1, 2.526, 10498.833, 306.487, 52784.323 23/01/01,11:33:46,00,07,1, 11.9,1,1, 2.525, 10498.830, 306.487, 52784.323 23/01/01,11:33:46,01,07,1, 11.9,1,1, 2.525, 10498.853, 306.497, 52784.302 23/01/01,11:33:46,02,07,1, 11.9,1,1, 2.525, 10498.886, 306.514, 52784.317 23/01/01,11:33:46,03,07,1, 11.9,1,1, 2.525, 10498.868, 306.521, 52784.314 23/01/01,11:33:46,04,07,1, 11.9,1,1, 2.525, 10498.868, 306.493, 52784.300 23/01/01,11:33:46,05,07,1, 11.9,1,1, 2.525, 10498.898, 306.546, 52784.328 23/01/01,11:33:46,06,07,1, 11.9,1,1, 2.525, 10498.873, 306.509, 52784.335 23/01/01,11:33:46,07,07,1, 11.9,1,1, 2.525, 10498.879, 306.550, 52784.337 23/01/01,11:33:46,08,07,1, 11.9,1,1, 2.525, 10498.905, 306.542, 52784.353 23/01/01,11:33:46,09,07,1, 11.9,1,1, 2.525, 10498.883, 306.538, 52784.337 23/01/01,11:33:46,10,07,1, 11.9,1,1, 2.525, 10498.923, 306.542, 52784.378 23/01/01,11:33:46,11,07,1, 11.9,1,1, 2.525, 10498.923, 306.548, 52784.360 23/01/01,11:33:46,12,07,1, 11.9,1,1, 2.525, 10498.933, 306.543, 52784.349 23/01/01,11:33:46,13,07,1, 11.9,1,1, 2.525, 10498.929, 306.570, 52784.389 23/01/01,11:33:46,14,07,1, 11.9,1,1, 2.525, 10498.902, 306.554, 52784.342 23/01/01,11:33:46,15,07,1, 11.9,1,1, 2.525, 10498.947, 306.557, 52784.343 23/01/01,11:33:46,16,07,1, 11.9,1,1, 2.525, 10498.944, 306.582, 52784.368 23/01/01,11:33:46,17,07,1, 11.9,1,1, 2.525, 10498.948, 306.556, 52784.327 23/01/01,11:33:46,18,07,1, 11.9,1,1, 2.525, 10498.952, 306.556, 52784.360 23/01/01,11:33:46,19,07,1, 11.9,1,1, 2.525, 10498.931, 306.537, 52784.415 23/01/01,11:33:47,00,09,1, 11.9,1,1, 2.525, 10498.930, 306.537, 52784.415 23/01/01,11:33:47,01,09,1, 11.9,1,1, 2.525, 10498.948, 306.533, 52784.355 23/01/01,11:33:47,02,09,1, 11.9,1,1, 2.525, 10498.960, 306.547, 52784.324 23/01/01,11:33:47,03,09,1, 11.9,1,1, 2.525, 10498.957, 306.521, 52784.351 23/01/01,11:33:47,04,09,1, 11.9,1,1, 2.525, 10498.964, 306.500, 52784.312 23/01/01,11:33:47,05,09,1, 11.9,1,1, 2.525, 10498.978, 306.516, 52784.357 23/01/01,11:33:47,06,09,1, 11.9,1,1, 2.525, 10498.960, 306.509, 52784.304 23/01/01,11:33:47,07,09,1, 11.9,1,1, 2.525, 10498.974, 306.484, 52784.278 23/01/01,11:33:47,08,09,1, 11.9,1,1, 2.525, 10498.965, 306.501, 52784.288 23/01/01,11:33:47,09,09,1, 11.9,1,1, 2.525, 10498.978, 306.489, 52784.336 23/01/01,11:33:47,10,09,1, 11.9,1,1, 2.525, 10498.959, 306.454, 52784.279 23/01/01,11:33:47,11,09,1, 11.9,1,1, 2.525, 10498.985, 306.450, 52784.323 23/01/01,11:33:47,12,09,1, 11.9,1,1, 2.525, 10498.994, 306.470, 52784.299 23/01/01,11:33:47,13,09,1, 11.9,1,1, 2.525, 10498.973, 306.461, 52784.285 23/01/01,11:33:47,14,09,1, 11.9,1,1, 2.525, 10498.991, 306.458, 52784.248 23/01/01,11:33:47,15,09,1, 11.9,1,1, 2.525, 10499.007, 306.448, 52784.286 23/01/01,11:33:47,16,09,1, 11.9,1,1, 2.525, 10498.994, 306.425, 52784.277 23/01/01,11:33:47,17,09,1, 11.9,1,1, 2.525, 10499.005, 306.421, 52784.258 23/01/01,11:33:47,18,09,1, 11.9,1,1, 2.525, 10499.014, 306.420, 52784.222 23/01/01,11:33:47,19,09,1, 11.9,1,1, 2.525, 10498.986, 306.409, 52784.281 23/01/01,11:33:48,00,09,1, 11.8,1,1, 2.524, 10498.980, 306.409, 52784.281 23/01/01,11:33:48,01,09,1, 11.8,1,1, 2.524, 10499.006, 306.434, 52784.262 23/01/01,11:33:48,02,09,1, 11.8,1,1, 2.524, 10499.008, 306.450, 52784.263 23/01/01,11:33:48,03,09,1, 11.8,1,1, 2.524, 10499.019, 306.458, 52784.274 23/01/01,11:33:48,04,09,1, 11.8,1,1, 2.524, 10499.013, 306.444, 52784.266 23/01/01,11:33:48,05,09,1, 11.8,1,1, 2.524, 10499.044, 306.468, 52784.320 23/01/01,11:33:48,06,09,1, 11.8,1,1, 2.524, 10499.012, 306.458, 52784.309 23/01/01,11:33:48,07,09,1, 11.8,1,1, 2.524, 10499.007, 306.474, 52784.332 23/01/01,11:33:48,08,09,1, 11.8,1,1, 2.524, 10499.024, 306.461, 52784.317 23/01/01,11:33:48,09,09,1, 11.8,1,1, 2.524, 10499.033, 306.463, 52784.299 23/01/01,11:33:48,10,09,1, 11.8,1,1, 2.524, 10499.028, 306.477, 52784.315 23/01/01,11:33:48,11,09,1, 11.8,1,1, 2.524, 10499.028, 306.502, 52784.323 23/01/01,11:33:48,12,09,1, 11.8,1,1, 2.524, 10499.034, 306.519, 52784.343 23/01/01,11:33:48,13,09,1, 11.8,1,1, 2.524, 10499.042, 306.513, 52784.350 23/01/01,11:33:48,14,09,1, 11.8,1,1, 2.524, 10499.051, 306.522, 52784.370 23/01/01,11:33:48,15,09,1, 11.8,1,1, 2.524, 10499.054, 306.525, 52784.348 23/01/01,11:33:48,16,09,1, 11.8,1,1, 2.524, 10499.055, 306.538, 52784.368 23/01/01,11:33:48,17,09,1, 11.8,1,1, 2.524, 10499.072, 306.562, 52784.371 23/01/01,11:33:48,18,09,1, 11.8,1,1, 2.524, 10499.038, 306.527, 52784.343 23/01/01,11:33:48,19,09,1, 11.8,1,1, 2.524, 10499.049, 306.543, 52784.280 23/01/01,11:33:49,00,09,1, 11.9,1,1, 2.528, 10499.047, 306.543, 52784.280 23/01/01,11:33:49,01,09,1, 11.9,1,1, 2.528, 10499.078, 306.527, 52784.420 23/01/01,11:33:49,02,09,1, 11.9,1,1, 2.528, 10499.053, 306.563, 52784.429 23/01/01,11:33:49,03,09,1, 11.9,1,1, 2.528, 10499.057, 306.557, 52784.407 23/01/01,11:33:49,04,09,1, 11.9,1,1, 2.528, 10499.075, 306.573, 52784.408 23/01/01,11:33:49,05,09,1, 11.9,1,1, 2.528, 10499.055, 306.568, 52784.405 23/01/01,11:33:49,06,09,1, 11.9,1,1, 2.528, 10499.075, 306.564, 52784.383 23/01/01,11:33:49,07,09,1, 11.9,1,1, 2.528, 10499.096, 306.595, 52784.403 23/01/01,11:33:49,08,09,1, 11.9,1,1, 2.528, 10499.087, 306.559, 52784.383 23/01/01,11:33:49,09,09,1, 11.9,1,1, 2.528, 10499.082, 306.592, 52784.375 23/01/01,11:33:49,10,09,1, 11.9,1,1, 2.528, 10499.094, 306.593, 52784.406 23/01/01,11:33:49,11,09,1, 11.9,1,1, 2.528, 10499.101, 306.573, 52784.389 23/01/01,11:33:49,12,09,1, 11.9,1,1, 2.528, 10499.095, 306.587, 52784.368 23/01/01,11:33:49,13,09,1, 11.9,1,1, 2.528, 10499.100, 306.594, 52784.360 23/01/01,11:33:49,14,09,1, 11.9,1,1, 2.528, 10499.085, 306.569, 52784.382 23/01/01,11:33:49,15,09,1, 11.9,1,1, 2.528, 10499.106, 306.554, 52784.385 23/01/01,11:33:49,16,09,1, 11.9,1,1, 2.528, 10499.070, 306.560, 52784.346 23/01/01,11:33:49,17,09,1, 11.9,1,1, 2.528, 10499.084, 306.563, 52784.362 23/01/01,11:33:49,18,09,1, 11.9,1,1, 2.528, 10499.089, 306.541, 52784.326 23/01/01,11:33:49,19,09,1, 11.9,1,1, 2.528, 10499.081, 306.544, 52784.504 23/01/01,11:33:50,00,09,1, 12.0,1,1, 2.522, 10499.080, 306.544, 52784.504 23/01/01,11:33:50,01,09,1, 12.0,1,1, 2.522, 10499.105, 306.538, 52784.291 23/01/01,11:33:50,02,09,1, 12.0,1,1, 2.522, 10499.093, 306.526, 52784.281 23/01/01,11:33:50,03,09,1, 12.0,1,1, 2.522, 10499.075, 306.526, 52784.257 23/01/01,11:33:50,04,09,1, 12.0,1,1, 2.522, 10499.085, 306.543, 52784.294 23/01/01,11:33:50,05,09,1, 12.0,1,1, 2.522, 10499.076, 306.508, 52784.290 23/01/01,11:33:50,06,09,1, 12.0,1,1, 2.522, 10499.066, 306.476, 52784.316 23/01/01,11:33:50,07,09,1, 12.0,1,1, 2.522, 10499.097, 306.508, 52784.300 23/01/01,11:33:50,08,09,1, 12.0,1,1, 2.522, 10499.061, 306.474, 52784.315 23/01/01,11:33:50,09,09,1, 12.0,1,1, 2.522, 10499.087, 306.501, 52784.298 23/01/01,11:33:50,10,09,1, 12.0,1,1, 2.522, 10499.065, 306.468, 52784.273 23/01/01,11:33:50,11,09,1, 12.0,1,1, 2.522, 10499.063, 306.446, 52784.284 23/01/01,11:33:50,12,09,1, 12.0,1,1, 2.522, 10499.067, 306.455, 52784.288 23/01/01,11:33:50,13,09,1, 12.0,1,1, 2.522, 10499.054, 306.447, 52784.262 23/01/01,11:33:50,14,09,1, 12.0,1,1, 2.522, 10499.064, 306.470, 52784.275 23/01/01,11:33:50,15,09,1, 12.0,1,1, 2.522, 10499.057, 306.459, 52784.270 23/01/01,11:33:50,16,09,1, 12.0,1,1, 2.522, 10499.054, 306.454, 52784.262 23/01/01,11:33:50,17,09,1, 12.0,1,1, 2.522, 10499.070, 306.466, 52784.262 23/01/01,11:33:50,18,09,1, 12.0,1,1, 2.522, 10499.068, 306.468, 52784.267 23/01/01,11:33:50,19,09,1, 12.0,1,1, 2.522, 10499.063, 306.444, 52784.331 23/01/01,11:33:51,00,08,1, 11.8,1,1, 2.525, 10499.055, 306.444, 52784.331 23/01/01,11:33:51,01,08,1, 11.8,1,1, 2.525, 10499.056, 306.468, 52784.247 23/01/01,11:33:51,02,08,1, 11.8,1,1, 2.525, 10499.057, 306.468, 52784.302 23/01/01,11:33:51,03,08,1, 11.8,1,1, 2.525, 10499.052, 306.487, 52784.319 23/01/01,11:33:51,04,08,1, 11.8,1,1, 2.525, 10499.086, 306.488, 52784.262 23/01/01,11:33:51,05,08,1, 11.8,1,1, 2.525, 10499.061, 306.493, 52784.290 23/01/01,11:33:51,06,08,1, 11.8,1,1, 2.525, 10499.067, 306.485, 52784.243 23/01/01,11:33:51,07,08,1, 11.8,1,1, 2.525, 10499.064, 306.501, 52784.270 23/01/01,11:33:51,08,08,1, 11.8,1,1, 2.525, 10499.050, 306.507, 52784.268 23/01/01,11:33:51,09,08,1, 11.8,1,1, 2.525, 10499.068, 306.536, 52784.297 23/01/01,11:33:51,10,08,1, 11.8,1,1, 2.525, 10499.045, 306.522, 52784.292 23/01/01,11:33:51,11,08,1, 11.8,1,1, 2.525, 10499.078, 306.538, 52784.328 23/01/01,11:33:51,12,08,1, 11.8,1,1, 2.525, 10499.067, 306.521, 52784.296 23/01/01,11:33:51,13,08,1, 11.8,1,1, 2.525, 10499.059, 306.528, 52784.307 23/01/01,11:33:51,14,08,1, 11.8,1,1, 2.525, 10499.063, 306.555, 52784.319 23/01/01,11:33:51,15,08,1, 11.8,1,1, 2.525, 10499.050, 306.541, 52784.284 23/01/01,11:33:51,16,08,1, 11.8,1,1, 2.525, 10499.068, 306.551, 52784.352 23/01/01,11:33:51,17,08,1, 11.8,1,1, 2.525, 10499.091, 306.572, 52784.322 23/01/01,11:33:51,18,08,1, 11.8,1,1, 2.525, 10499.066, 306.555, 52784.326 23/01/01,11:33:51,19,08,1, 11.8,1,1, 2.525, 10499.097, 306.583, 52784.368 23/01/01,11:33:52,00,08,1, 11.9,1,1, 2.523, 10499.097, 306.583, 52784.368 23/01/01,11:33:52,01,08,1, 11.9,1,1, 2.523, 10499.062, 306.593, 52784.337 23/01/01,11:33:52,02,08,1, 11.9,1,1, 2.523, 10499.081, 306.593, 52784.375 23/01/01,11:33:52,03,08,1, 11.9,1,1, 2.523, 10499.060, 306.582, 52784.331 23/01/01,11:33:52,04,08,1, 11.9,1,1, 2.523, 10499.079, 306.613, 52784.313 23/01/01,11:33:52,05,08,1, 11.9,1,1, 2.523, 10499.072, 306.603, 52784.351 23/01/01,11:33:52,06,08,1, 11.9,1,1, 2.523, 10499.061, 306.570, 52784.339 23/01/01,11:33:52,07,08,1, 11.9,1,1, 2.523, 10499.069, 306.589, 52784.351 23/01/01,11:33:52,08,08,1, 11.9,1,1, 2.523, 10499.039, 306.573, 52784.358 23/01/01,11:33:52,09,08,1, 11.9,1,1, 2.523, 10499.043, 306.607, 52784.344 23/01/01,11:33:52,10,08,1, 11.9,1,1, 2.523, 10499.054, 306.585, 52784.336 23/01/01,11:33:52,11,08,1, 11.9,1,1, 2.523, 10499.031, 306.594, 52784.305 23/01/01,11:33:52,12,08,1, 11.9,1,1, 2.523, 10499.046, 306.594, 52784.314 23/01/01,11:33:52,13,08,1, 11.9,1,1, 2.523, 10499.031, 306.563, 52784.325 23/01/01,11:33:52,14,08,1, 11.9,1,1, 2.523, 10499.029, 306.580, 52784.310 23/01/01,11:33:52,15,08,1, 11.9,1,1, 2.523, 10499.027, 306.558, 52784.313 23/01/01,11:33:52,16,08,1, 11.9,1,1, 2.523, 10499.041, 306.542, 52784.296 23/01/01,11:33:52,17,08,1, 11.9,1,1, 2.523, 10498.998, 306.562, 52784.280 23/01/01,11:33:52,18,08,1, 11.9,1,1, 2.523, 10499.016, 306.541, 52784.308 23/01/01,11:33:52,19,08,1, 11.9,1,1, 2.523, 10499.000, 306.547, 52784.320 23/01/01,11:33:53,00,09,1, 11.9,1,1, 2.526, 10498.997, 306.547, 52784.320 23/01/01,11:33:53,01,09,1, 11.9,1,1, 2.526, 10498.997, 306.557, 52784.275 23/01/01,11:33:53,02,09,1, 11.9,1,1, 2.526, 10498.979, 306.503, 52784.257 23/01/01,11:33:53,03,09,1, 11.9,1,1, 2.526, 10498.965, 306.498, 52784.292 23/01/01,11:33:53,04,09,1, 11.9,1,1, 2.526, 10498.966, 306.513, 52784.288 23/01/01,11:33:53,05,09,1, 11.9,1,1, 2.526, 10498.972, 306.482, 52784.271 23/01/01,11:33:53,06,09,1, 11.9,1,1, 2.526, 10498.967, 306.489, 52784.262 23/01/01,11:33:53,07,09,1, 11.9,1,1, 2.526, 10498.975, 306.481, 52784.247 23/01/01,11:33:53,08,09,1, 11.9,1,1, 2.526, 10498.960, 306.482, 52784.226 23/01/01,11:33:53,09,09,1, 11.9,1,1, 2.526, 10498.964, 306.481, 52784.287 23/01/01,11:33:53,10,09,1, 11.9,1,1, 2.526, 10498.927, 306.491, 52784.255 23/01/01,11:33:53,11,09,1, 11.9,1,1, 2.526, 10498.947, 306.497, 52784.282 23/01/01,11:33:53,12,09,1, 11.9,1,1, 2.526, 10498.935, 306.512, 52784.258 23/01/01,11:33:53,13,09,1, 11.9,1,1, 2.526, 10498.936, 306.505, 52784.271 23/01/01,11:33:53,14,09,1, 11.9,1,1, 2.526, 10498.926, 306.512, 52784.284 23/01/01,11:33:53,15,09,1, 11.9,1,1, 2.526, 10498.914, 306.521, 52784.245 23/01/01,11:33:53,16,09,1, 11.9,1,1, 2.526, 10498.941, 306.525, 52784.270 23/01/01,11:33:53,17,09,1, 11.9,1,1, 2.526, 10498.937, 306.542, 52784.267 23/01/01,11:33:53,18,09,1, 11.9,1,1, 2.526, 10498.943, 306.518, 52784.274 23/01/01,11:33:53,19,09,1, 11.9,1,1, 2.526, 10498.951, 306.525, 52784.276 23/01/01,11:33:54,00,08,1, 11.8,1,1, 2.522, 10498.947, 306.525, 52784.276 23/01/01,11:33:54,01,08,1, 11.8,1,1, 2.522, 10498.919, 306.550, 52784.328 23/01/01,11:33:54,02,08,1, 11.8,1,1, 2.522, 10498.923, 306.555, 52784.301 23/01/01,11:33:54,03,08,1, 11.8,1,1, 2.522, 10498.922, 306.568, 52784.361 23/01/01,11:33:54,04,08,1, 11.8,1,1, 2.522, 10498.919, 306.569, 52784.340 23/01/01,11:33:54,05,08,1, 11.8,1,1, 2.522, 10498.915, 306.599, 52784.336 23/01/01,11:33:54,06,08,1, 11.8,1,1, 2.522, 10498.927, 306.608, 52784.349 23/01/01,11:33:54,07,08,1, 11.8,1,1, 2.522, 10498.909, 306.599, 52784.316 23/01/01,11:33:54,08,08,1, 11.8,1,1, 2.522, 10498.936, 306.622, 52784.368 23/01/01,11:33:54,09,08,1, 11.8,1,1, 2.522, 10498.895, 306.623, 52784.368 23/01/01,11:33:54,10,08,1, 11.8,1,1, 2.522, 10498.902, 306.606, 52784.331 23/01/01,11:33:54,11,08,1, 11.8,1,1, 2.522, 10498.907, 306.643, 52784.372 23/01/01,11:33:54,12,08,1, 11.8,1,1, 2.522, 10498.918, 306.625, 52784.329 23/01/01,11:33:54,13,08,1, 11.8,1,1, 2.522, 10498.876, 306.658, 52784.316 23/01/01,11:33:54,14,08,1, 11.8,1,1, 2.522, 10498.912, 306.650, 52784.314 23/01/01,11:33:54,15,08,1, 11.8,1,1, 2.522, 10498.891, 306.627, 52784.357 23/01/01,11:33:54,16,08,1, 11.8,1,1, 2.522, 10498.884, 306.656, 52784.399 23/01/01,11:33:54,17,08,1, 11.8,1,1, 2.522, 10498.888, 306.648, 52784.331 23/01/01,11:33:54,18,08,1, 11.8,1,1, 2.522, 10498.875, 306.634, 52784.370 23/01/01,11:33:54,19,08,1, 11.8,1,1, 2.522, 10498.865, 306.644, 52784.411 23/01/01,11:33:55,00,08,1, 11.9,1,1, 2.528, 10498.863, 306.644, 52784.411 23/01/01,11:33:55,01,08,1, 11.9,1,1, 2.528, 10498.877, 306.658, 52784.355 23/01/01,11:33:55,02,08,1, 11.9,1,1, 2.528, 10498.887, 306.629, 52784.344 23/01/01,11:33:55,03,08,1, 11.9,1,1, 2.528, 10498.866, 306.627, 52784.350 23/01/01,11:33:55,04,08,1, 11.9,1,1, 2.528, 10498.885, 306.658, 52784.239 23/01/01,11:33:55,05,08,1, 11.9,1,1, 2.528, 10498.834, 306.649, 52784.433 23/01/01,11:33:55,06,08,1, 11.9,1,1, 2.528, 10498.847, 306.645, 52784.394 23/01/01,11:33:55,07,08,1, 11.9,1,1, 2.528, 10498.864, 306.631, 52784.365 23/01/01,11:33:55,08,08,1, 11.9,1,1, 2.528, 10498.830, 306.641, 52784.327 23/01/01,11:33:55,09,08,1, 11.9,1,1, 2.528, 10498.836, 306.642, 52784.311 23/01/01,11:33:55,10,08,1, 11.9,1,1, 2.528, 10498.849, 306.620, 52784.314 23/01/01,11:33:55,11,08,1, 11.9,1,1, 2.528, 10498.807, 306.591, 52784.334 23/01/01,11:33:55,12,08,1, 11.9,1,1, 2.528, 10498.837, 306.575, 52784.325 23/01/01,11:33:55,13,08,1, 11.9,1,1, 2.528, 10498.792, 306.605, 52784.321 23/01/01,11:33:55,14,08,1, 11.9,1,1, 2.528, 10498.776, 306.580, 52784.269 23/01/01,11:33:55,15,08,1, 11.9,1,1, 2.528, 10498.771, 306.555, 52784.280 23/01/01,11:33:55,16,08,1, 11.9,1,1, 2.528, 10498.755, 306.564, 52784.282 23/01/01,11:33:55,17,08,1, 11.9,1,1, 2.528, 10498.740, 306.545, 52784.257 23/01/01,11:33:55,18,08,1, 11.9,1,1, 2.528, 10498.763, 306.548, 52784.259 23/01/01,11:33:55,19,08,1, 11.9,1,1, 2.528, 10498.792, 306.518, 52784.265 23/01/01,11:33:56,00,09,1, 11.8,1,1, 2.523, 10498.788, 306.518, 52784.265 23/01/01,11:33:56,01,09,1, 11.8,1,1, 2.523, 10498.782, 306.532, 52784.292 23/01/01,11:33:56,02,09,1, 11.8,1,1, 2.523, 10498.750, 306.518, 52784.264 23/01/01,11:33:56,03,09,1, 11.8,1,1, 2.523, 10498.753, 306.516, 52784.244 23/01/01,11:33:56,04,09,1, 11.8,1,1, 2.523, 10498.736, 306.497, 52784.233 23/01/01,11:33:56,05,09,1, 11.8,1,1, 2.523, 10498.732, 306.482, 52784.221 23/01/01,11:33:56,06,09,1, 11.8,1,1, 2.523, 10498.741, 306.495, 52784.247 23/01/01,11:33:56,07,09,1, 11.8,1,1, 2.523, 10498.703, 306.507, 52784.246 23/01/01,11:33:56,08,09,1, 11.8,1,1, 2.523, 10498.726, 306.511, 52784.235 23/01/01,11:33:56,09,09,1, 11.8,1,1, 2.523, 10498.719, 306.525, 52784.240 23/01/01,11:33:56,10,09,1, 11.8,1,1, 2.523, 10498.722, 306.480, 52784.237 23/01/01,11:33:56,11,09,1, 11.8,1,1, 2.523, 10498.719, 306.509, 52784.248 23/01/01,11:33:56,12,09,1, 11.8,1,1, 2.523, 10498.703, 306.504, 52784.248 23/01/01,11:33:56,13,09,1, 11.8,1,1, 2.523, 10498.691, 306.542, 52784.237 23/01/01,11:33:56,14,09,1, 11.8,1,1, 2.523, 10498.696, 306.555, 52784.249 23/01/01,11:33:56,15,09,1, 11.8,1,1, 2.523, 10498.685, 306.569, 52784.264 23/01/01,11:33:56,16,09,1, 11.8,1,1, 2.523, 10498.682, 306.572, 52784.267 23/01/01,11:33:56,17,09,1, 11.8,1,1, 2.523, 10498.698, 306.581, 52784.302 23/01/01,11:33:56,18,09,1, 11.8,1,1, 2.523, 10498.680, 306.600, 52784.272 23/01/01,11:33:56,19,09,1, 11.8,1,1, 2.523, 10498.660, 306.599, 52784.303 23/01/01,11:33:57,00,08,1, 11.9,1,1, 2.523, 10498.655, 306.599, 52784.303 23/01/01,11:33:57,01,08,1, 11.9,1,1, 2.523, 10498.657, 306.616, 52784.260 23/01/01,11:33:57,02,08,1, 11.9,1,1, 2.523, 10498.646, 306.612, 52784.524 23/01/01,11:33:57,03,08,1, 11.9,1,1, 2.523, 10498.642, 306.623, 52784.479 23/01/01,11:33:57,04,08,1, 11.9,1,1, 2.523, 10498.629, 306.610, 52784.481 23/01/01,11:33:57,05,08,1, 11.9,1,1, 2.523, 10498.629, 306.615, 52784.459 23/01/01,11:33:57,06,08,1, 11.9,1,1, 2.523, 10498.620, 306.620, 52784.484 23/01/01,11:33:57,07,08,1, 11.9,1,1, 2.523, 10498.634, 306.621, 52784.486 23/01/01,11:33:57,08,08,1, 11.9,1,1, 2.523, 10498.635, 306.602, 52784.472 23/01/01,11:33:57,09,08,1, 11.9,1,1, 2.523, 10498.628, 306.617, 52784.466 23/01/01,11:33:57,10,08,1, 11.9,1,1, 2.523, 10498.627, 306.616, 52784.517 23/01/01,11:33:57,11,08,1, 11.9,1,1, 2.523, 10498.628, 306.630, 52784.512 23/01/01,11:33:57,12,08,1, 11.9,1,1, 2.523, 10498.596, 306.639, 52784.485 23/01/01,11:33:57,13,08,1, 11.9,1,1, 2.523, 10498.614, 306.634, 52784.481 23/01/01,11:33:57,14,08,1, 11.9,1,1, 2.523, 10498.584, 306.605, 52784.467 23/01/01,11:33:57,15,08,1, 11.9,1,1, 2.523, 10498.592, 306.626, 52784.462 23/01/01,11:33:57,16,08,1, 11.9,1,1, 2.523, 10498.566, 306.644, 52784.444 23/01/01,11:33:57,17,08,1, 11.9,1,1, 2.523, 10498.557, 306.654, 52784.492 23/01/01,11:33:57,18,08,1, 11.9,1,1, 2.523, 10498.573, 306.657, 52784.449 23/01/01,11:33:57,19,08,1, 11.9,1,1, 2.523, 10498.567, 306.633, 52784.495 23/01/01,11:33:58,00,08,1, 11.9,1,1, 2.522, 10498.563, 306.633, 52784.495 23/01/01,11:33:58,01,08,1, 11.9,1,1, 2.522, 10498.561, 306.651, 52784.519 23/01/01,11:33:58,02,08,1, 11.9,1,1, 2.522, 10498.523, 306.652, 52784.494 23/01/01,11:33:58,03,08,1, 11.9,1,1, 2.522, 10498.518, 306.668, 52784.500 23/01/01,11:33:58,04,08,1, 11.9,1,1, 2.522, 10498.545, 306.648, 52784.474 23/01/01,11:33:58,05,08,1, 11.9,1,1, 2.522, 10498.501, 306.649, 52784.487 23/01/01,11:33:58,06,08,1, 11.9,1,1, 2.522, 10498.521, 306.664, 52784.506 23/01/01,11:33:58,07,08,1, 11.9,1,1, 2.522, 10498.520, 306.678, 52784.518 23/01/01,11:33:58,08,08,1, 11.9,1,1, 2.522, 10498.504, 306.701, 52784.504 23/01/01,11:33:58,09,08,1, 11.9,1,1, 2.522, 10498.509, 306.676, 52784.488 23/01/01,11:33:58,10,08,1, 11.9,1,1, 2.522, 10498.477, 306.683, 52784.579 23/01/01,11:33:58,11,08,1, 11.9,1,1, 2.522, 10498.517, 306.687, 52784.468 23/01/01,11:33:58,12,08,1, 11.9,1,1, 2.522, 10498.464, 306.671, 52784.591 23/01/01,11:33:58,13,08,1, 11.9,1,1, 2.522, 10498.496, 306.712, 52784.481 23/01/01,11:33:58,14,08,1, 11.9,1,1, 2.522, 10498.487, 306.693, 52784.462 23/01/01,11:33:58,15,08,1, 11.9,1,1, 2.522, 10498.472, 306.689, 52784.472 23/01/01,11:33:58,16,08,1, 11.9,1,1, 2.522, 10498.473, 306.702, 52784.493 23/01/01,11:33:58,17,08,1, 11.9,1,1, 2.522, 10498.480, 306.697, 52784.487 23/01/01,11:33:58,18,08,1, 11.9,1,1, 2.522, 10498.459, 306.713, 52784.495 23/01/01,11:33:58,19,08,1, 11.9,1,1, 2.522, 10498.434, 306.705, 52784.515 23/01/01,11:33:59,00,09,1, 11.9,1,1, 2.522, 10498.430, 306.705, 52784.515 23/01/01,11:33:59,01,09,1, 11.9,1,1, 2.522, 10498.455, 306.730, 52784.482 23/01/01,11:33:59,02,09,1, 11.9,1,1, 2.522, 10498.409, 306.740, 52784.490 23/01/01,11:33:59,03,09,1, 11.9,1,1, 2.522, 10498.432, 306.728, 52784.498 23/01/01,11:33:59,04,09,1, 11.9,1,1, 2.522, 10498.427, 306.750, 52784.473 23/01/01,11:33:59,05,09,1, 11.9,1,1, 2.522, 10498.407, 306.763, 52784.486 23/01/01,11:33:59,06,09,1, 11.9,1,1, 2.522, 10498.409, 306.747, 52784.481 23/01/01,11:33:59,07,09,1, 11.9,1,1, 2.522, 10498.412, 306.742, 52784.475 23/01/01,11:33:59,08,09,1, 11.9,1,1, 2.522, 10498.391, 306.753, 52784.469 23/01/01,11:33:59,09,09,1, 11.9,1,1, 2.522, 10498.380, 306.745, 52784.519 23/01/01,11:33:59,10,09,1, 11.9,1,1, 2.522, 10498.397, 306.768, 52784.485 23/01/01,11:33:59,11,09,1, 11.9,1,1, 2.522, 10498.377, 306.757, 52784.580 23/01/01,11:33:59,12,09,1, 11.9,1,1, 2.522, 10498.394, 306.759, 52784.446 23/01/01,11:33:59,13,09,1, 11.9,1,1, 2.522, 10498.391, 306.760, 52784.470 23/01/01,11:33:59,14,09,1, 11.9,1,1, 2.522, 10498.348, 306.768, 52784.480 23/01/01,11:33:59,15,09,1, 11.9,1,1, 2.522, 10498.372, 306.750, 52784.461 23/01/01,11:33:59,16,09,1, 11.9,1,1, 2.522, 10498.353, 306.778, 52784.473 23/01/01,11:33:59,17,09,1, 11.9,1,1, 2.522, 10498.360, 306.763, 52784.491 23/01/01,11:33:59,18,09,1, 11.9,1,1, 2.522, 10498.347, 306.785, 52784.472 23/01/01,11:33:59,19,09,1, 11.9,1,1, 2.522, 10498.322, 306.777, 52784.478 23/01/01,11:34:00,00,09,1, 12.0,1,1, 2.523, 10498.321, 306.777, 52784.478 23/01/01,11:34:00,01,09,1, 12.0,1,1, 2.523, 10498.328, 306.790, 52784.489 23/01/01,11:34:00,02,09,1, 12.0,1,1, 2.523, 10498.310, 306.749, 52784.247 23/01/01,11:34:00,03,09,1, 12.0,1,1, 2.523, 10498.309, 306.729, 52784.259 23/01/01,11:34:00,04,09,1, 12.0,1,1, 2.523, 10498.277, 306.728, 52784.216 23/01/01,11:34:00,05,09,1, 12.0,1,1, 2.523, 10498.283, 306.758, 52784.264 23/01/01,11:34:00,06,09,1, 12.0,1,1, 2.523, 10498.296, 306.768, 52784.270 23/01/01,11:34:00,07,09,1, 12.0,1,1, 2.523, 10498.280, 306.787, 52784.282 23/01/01,11:34:00,08,09,1, 12.0,1,1, 2.523, 10498.279, 306.804, 52784.313 23/01/01,11:34:00,09,09,1, 12.0,1,1, 2.523, 10498.282, 306.803, 52784.296 23/01/01,11:34:00,10,09,1, 12.0,1,1, 2.523, 10498.263, 306.815, 52784.270 23/01/01,11:34:00,11,09,1, 12.0,1,1, 2.523, 10498.270, 306.821, 52784.302 23/01/01,11:34:00,12,09,1, 12.0,1,1, 2.523, 10498.249, 306.859, 52784.261 23/01/01,11:34:00,13,09,1, 12.0,1,1, 2.523, 10498.242, 306.859, 52784.292 23/01/01,11:34:00,14,09,1, 12.0,1,1, 2.523, 10498.273, 306.857, 52784.277 23/01/01,11:34:00,15,09,1, 12.0,1,1, 2.523, 10498.248, 306.879, 52784.317 23/01/01,11:34:00,16,09,1, 12.0,1,1, 2.523, 10498.243, 306.914, 52784.313 23/01/01,11:34:00,17,09,1, 12.0,1,1, 2.523, 10498.227, 306.892, 52784.313 23/01/01,11:34:00,18,09,1, 12.0,1,1, 2.523, 10498.221, 306.924, 52784.324 23/01/01,11:34:00,19,09,1, 12.0,1,1, 2.523, 10498.223, 306.902, 52784.340 23/01/01,11:34:01,00,09,1, 11.9,1,1, 2.524, 10498.221, 306.902, 52784.340 23/01/01,11:34:01,01,09,1, 11.9,1,1, 2.524, 10498.214, 306.941, 52784.322 23/01/01,11:34:01,02,09,1, 11.9,1,1, 2.524, 10498.190, 306.925, 52784.320 23/01/01,11:34:01,03,09,1, 11.9,1,1, 2.524, 10498.192, 306.953, 52784.332 23/01/01,11:34:01,04,09,1, 11.9,1,1, 2.524, 10498.176, 306.943, 52784.328 23/01/01,11:34:01,05,09,1, 11.9,1,1, 2.524, 10498.175, 306.936, 52784.322 23/01/01,11:34:01,06,09,1, 11.9,1,1, 2.524, 10498.188, 306.935, 52784.341 23/01/01,11:34:01,07,09,1, 11.9,1,1, 2.524, 10498.189, 306.920, 52784.328 23/01/01,11:34:01,08,09,1, 11.9,1,1, 2.524, 10498.165, 306.954, 52784.306 23/01/01,11:34:01,09,09,1, 11.9,1,1, 2.524, 10498.152, 306.964, 52784.281 23/01/01,11:34:01,10,09,1, 11.9,1,1, 2.524, 10498.156, 306.944, 52784.264 23/01/01,11:34:01,11,09,1, 11.9,1,1, 2.524, 10498.139, 306.944, 52784.295 23/01/01,11:34:01,12,09,1, 11.9,1,1, 2.524, 10498.132, 306.944, 52784.295 23/01/01,11:34:01,13,09,1, 11.9,1,1, 2.524, 10498.128, 306.946, 52784.273 23/01/01,11:34:01,14,09,1, 11.9,1,1, 2.524, 10498.110, 306.929, 52784.263 23/01/01,11:34:01,15,09,1, 11.9,1,1, 2.524, 10498.099, 306.943, 52784.292 23/01/01,11:34:01,16,09,1, 11.9,1,1, 2.524, 10498.093, 306.932, 52784.251 23/01/01,11:34:01,17,09,1, 11.9,1,1, 2.524, 10498.104, 306.942, 52784.263 23/01/01,11:34:01,18,09,1, 11.9,1,1, 2.524, 10498.090, 306.930, 52784.237 23/01/01,11:34:01,19,09,1, 11.9,1,1, 2.524, 10498.095, 306.926, 52784.222 23/01/01,11:34:02,00,09,1, 11.8,1,1, 2.524, 10498.087, 306.926, 52784.222 23/01/01,11:34:02,01,09,1, 11.8,1,1, 2.524, 10498.055, 306.922, 52784.251 23/01/01,11:34:02,02,09,1, 11.8,1,1, 2.524, 10498.066, 306.932, 52784.221 23/01/01,11:34:02,03,09,1, 11.8,1,1, 2.524, 10498.051, 306.946, 52784.238 23/01/01,11:34:02,04,09,1, 11.8,1,1, 2.524, 10498.056, 306.932, 52784.227 23/01/01,11:34:02,05,09,1, 11.8,1,1, 2.524, 10498.060, 306.948, 52784.218 23/01/01,11:34:02,06,09,1, 11.8,1,1, 2.524, 10498.028, 306.943, 52784.217 23/01/01,11:34:02,07,09,1, 11.8,1,1, 2.524, 10498.031, 306.949, 52784.245 23/01/01,11:34:02,08,09,1, 11.8,1,1, 2.524, 10498.028, 306.962, 52784.239 23/01/01,11:34:02,09,09,1, 11.8,1,1, 2.524, 10498.014, 306.960, 52784.265 23/01/01,11:34:02,10,09,1, 11.8,1,1, 2.524, 10498.028, 306.982, 52784.232 23/01/01,11:34:02,11,09,1, 11.8,1,1, 2.524, 10498.012, 306.985, 52784.248 23/01/01,11:34:02,12,09,1, 11.8,1,1, 2.524, 10498.022, 307.005, 52784.224 23/01/01,11:34:02,13,09,1, 11.8,1,1, 2.524, 10497.995, 307.000, 52784.230 23/01/01,11:34:02,14,09,1, 11.8,1,1, 2.524, 10498.003, 307.020, 52784.221 23/01/01,11:34:02,15,09,1, 11.8,1,1, 2.524, 10497.994, 307.033, 52784.249 23/01/01,11:34:02,16,09,1, 11.8,1,1, 2.524, 10498.016, 307.028, 52784.293 23/01/01,11:34:02,17,09,1, 11.8,1,1, 2.524, 10497.989, 307.072, 52784.257 23/01/01,11:34:02,18,09,1, 11.8,1,1, 2.524, 10497.980, 307.076, 52784.282 23/01/01,11:34:02,19,09,1, 11.8,1,1, 2.524, 10497.999, 307.066, 52784.325 23/01/01,11:34:03,00,09,1, 11.9,1,1, 2.523, 10497.996, 307.066, 52784.325 23/01/01,11:34:03,01,09,1, 11.9,1,1, 2.523, 10498.000, 307.114, 52784.296 23/01/01,11:34:03,02,09,1, 11.9,1,1, 2.523, 10497.992, 307.133, 52784.345 23/01/01,11:34:03,03,09,1, 11.9,1,1, 2.523, 10498.024, 307.134, 52784.338 23/01/01,11:34:03,04,09,1, 11.9,1,1, 2.523, 10498.001, 307.139, 52784.345 23/01/01,11:34:03,05,09,1, 11.9,1,1, 2.523, 10497.992, 307.177, 52784.348 23/01/01,11:34:03,06,09,1, 11.9,1,1, 2.523, 10498.004, 307.170, 52784.341 23/01/01,11:34:03,07,09,1, 11.9,1,1, 2.523, 10498.003, 307.199, 52784.370 23/01/01,11:34:03,08,09,1, 11.9,1,1, 2.523, 10497.975, 307.209, 52784.345 23/01/01,11:34:03,09,09,1, 11.9,1,1, 2.523, 10497.991, 307.213, 52784.358 23/01/01,11:34:03,10,09,1, 11.9,1,1, 2.523, 10497.990, 307.256, 52784.354 23/01/01,11:34:03,11,09,1, 11.9,1,1, 2.523, 10497.949, 307.252, 52784.345 23/01/01,11:34:03,12,09,1, 11.9,1,1, 2.523, 10497.987, 307.280, 52784.374 23/01/01,11:34:03,13,09,1, 11.9,1,1, 2.523, 10497.965, 307.284, 52784.412 23/01/01,11:34:03,14,09,1, 11.9,1,1, 2.523, 10497.956, 307.258, 52784.367 23/01/01,11:34:03,15,09,1, 11.9,1,1, 2.523, 10497.965, 307.293, 52784.400 23/01/01,11:34:03,16,09,1, 11.9,1,1, 2.523, 10497.951, 307.303, 52784.405 23/01/01,11:34:03,17,09,1, 11.9,1,1, 2.523, 10497.959, 307.311, 52784.391 23/01/01,11:34:03,18,09,1, 11.9,1,1, 2.523, 10497.975, 307.318, 52784.315 23/01/01,11:34:03,19,09,1, 11.9,1,1, 2.523, 10497.897, 307.346, 52784.375 23/01/01,11:34:04,00,09,1, 11.9,1,1, 2.522, 10497.895, 307.346, 52784.375 23/01/01,11:34:04,01,09,1, 11.9,1,1, 2.522, 10497.928, 307.344, 52784.364 23/01/01,11:34:04,02,09,1, 11.9,1,1, 2.522, 10497.935, 307.363, 52784.399 23/01/01,11:34:04,03,09,1, 11.9,1,1, 2.522, 10497.901, 307.359, 52784.354 23/01/01,11:34:04,04,09,1, 11.9,1,1, 2.522, 10497.922, 307.336, 52784.368 23/01/01,11:34:04,05,09,1, 11.9,1,1, 2.522, 10497.913, 307.359, 52784.393 23/01/01,11:34:04,06,09,1, 11.9,1,1, 2.522, 10497.910, 307.385, 52784.378 23/01/01,11:34:04,07,09,1, 11.9,1,1, 2.522, 10497.907, 307.369, 52784.370 23/01/01,11:34:04,08,09,1, 11.9,1,1, 2.522, 10497.892, 307.379, 52784.391 23/01/01,11:34:04,09,09,1, 11.9,1,1, 2.522, 10497.882, 307.384, 52784.344 23/01/01,11:34:04,10,09,1, 11.9,1,1, 2.522, 10497.891, 307.397, 52784.370 23/01/01,11:34:04,11,09,1, 11.9,1,1, 2.522, 10497.881, 307.388, 52784.348 23/01/01,11:34:04,12,09,1, 11.9,1,1, 2.522, 10497.891, 307.391, 52784.328 23/01/01,11:34:04,13,09,1, 11.9,1,1, 2.522, 10497.881, 307.404, 52784.329 23/01/01,11:34:04,14,09,1, 11.9,1,1, 2.522, 10497.869, 307.393, 52784.339 23/01/01,11:34:04,15,09,1, 11.9,1,1, 2.522, 10497.874, 307.404, 52784.328 23/01/01,11:34:04,16,09,1, 11.9,1,1, 2.522, 10497.862, 307.369, 52784.314 23/01/01,11:34:04,17,09,1, 11.9,1,1, 2.522, 10497.850, 307.407, 52784.345 23/01/01,11:34:04,18,09,1, 11.9,1,1, 2.522, 10497.840, 307.410, 52784.342 23/01/01,11:34:04,19,09,1, 11.9,1,1, 2.522, 10497.830, 307.374, 52784.307 23/01/01,11:34:05,00,09,1, 11.9,1,1, 2.524, 10497.829, 307.374, 52784.307 23/01/01,11:34:05,01,09,1, 11.9,1,1, 2.524, 10497.839, 307.400, 52784.181 23/01/01,11:34:05,02,09,1, 11.9,1,1, 2.524, 10497.825, 307.412, 52784.333 23/01/01,11:34:05,03,09,1, 11.9,1,1, 2.524, 10497.801, 307.388, 52784.309 23/01/01,11:34:05,04,09,1, 11.9,1,1, 2.524, 10497.824, 307.393, 52784.355 23/01/01,11:34:05,05,09,1, 11.9,1,1, 2.524, 10497.781, 307.434, 52784.313 23/01/01,11:34:05,06,09,1, 11.9,1,1, 2.524, 10497.814, 307.431, 52784.357 23/01/01,11:34:05,07,09,1, 11.9,1,1, 2.524, 10497.804, 307.450, 52784.288 23/01/01,11:34:05,08,09,1, 11.9,1,1, 2.524, 10497.790, 307.454, 52784.339 23/01/01,11:34:05,09,09,1, 11.9,1,1, 2.524, 10497.810, 307.453, 52784.352 23/01/01,11:34:05,10,09,1, 11.9,1,1, 2.524, 10497.798, 307.505, 52784.355 23/01/01,11:34:05,11,09,1, 11.9,1,1, 2.524, 10497.789, 307.494, 52784.359 23/01/01,11:34:05,12,09,1, 11.9,1,1, 2.524, 10497.786, 307.532, 52784.400 23/01/01,11:34:05,13,09,1, 11.9,1,1, 2.524, 10497.777, 307.536, 52784.383 23/01/01,11:34:05,14,09,1, 11.9,1,1, 2.524, 10497.801, 307.567, 52784.431 23/01/01,11:34:05,15,09,1, 11.9,1,1, 2.524, 10497.797, 307.563, 52784.443 23/01/01,11:34:05,16,09,1, 11.9,1,1, 2.524, 10497.794, 307.560, 52784.441 23/01/01,11:34:05,17,09,1, 11.9,1,1, 2.524, 10497.790, 307.624, 52784.443 23/01/01,11:34:05,18,09,1, 11.9,1,1, 2.524, 10497.797, 307.602, 52784.364 23/01/01,11:34:05,19,09,1, 11.9,1,1, 2.524, 10497.780, 307.638, 52784.415 23/01/01,11:34:06,00,09,1, 11.9,1,1, 2.523, 10497.779, 307.638, 52784.415 23/01/01,11:34:06,01,09,1, 11.9,1,1, 2.523, 10497.780, 307.663, 52784.443 23/01/01,11:34:06,02,09,1, 11.9,1,1, 2.523, 10497.782, 307.707, 52784.466 23/01/01,11:34:06,03,09,1, 11.9,1,1, 2.523, 10497.744, 307.706, 52784.480 23/01/01,11:34:06,04,09,1, 11.9,1,1, 2.523, 10497.770, 307.722, 52784.475 23/01/01,11:34:06,05,09,1, 11.9,1,1, 2.523, 10497.775, 307.713, 52784.466 23/01/01,11:34:06,06,09,1, 11.9,1,1, 2.523, 10497.750, 307.745, 52784.488 23/01/01,11:34:06,07,09,1, 11.9,1,1, 2.523, 10497.765, 307.765, 52784.499 23/01/01,11:34:06,08,09,1, 11.9,1,1, 2.523, 10497.767, 307.760, 52784.511 23/01/01,11:34:06,09,09,1, 11.9,1,1, 2.523, 10497.763, 307.778, 52784.478 23/01/01,11:34:06,10,09,1, 11.9,1,1, 2.523, 10497.764, 307.791, 52784.518 23/01/01,11:34:06,11,09,1, 11.9,1,1, 2.523, 10497.751, 307.794, 52784.501 23/01/01,11:34:06,12,09,1, 11.9,1,1, 2.523, 10497.748, 307.827, 52784.508 23/01/01,11:34:06,13,09,1, 11.9,1,1, 2.523, 10497.740, 307.819, 52784.483 23/01/01,11:34:06,14,09,1, 11.9,1,1, 2.523, 10497.739, 307.828, 52784.504 23/01/01,11:34:06,15,09,1, 11.9,1,1, 2.523, 10497.717, 307.821, 52784.498 23/01/01,11:34:06,16,09,1, 11.9,1,1, 2.523, 10497.739, 307.817, 52784.481 23/01/01,11:34:06,17,09,1, 11.9,1,1, 2.523, 10497.741, 307.841, 52784.528 23/01/01,11:34:06,18,09,1, 11.9,1,1, 2.523, 10497.732, 307.835, 52784.470 23/01/01,11:34:06,19,09,1, 11.9,1,1, 2.523, 10497.705, 307.857, 52784.514 23/01/01,11:34:07,00,09,1, 11.8,1,1, 2.522, 10497.704, 307.857, 52784.514 23/01/01,11:34:07,01,09,1, 11.8,1,1, 2.522, 10497.701, 307.863, 52784.454 23/01/01,11:34:07,02,09,1, 11.8,1,1, 2.522, 10497.726, 307.853, 52784.452 23/01/01,11:34:07,03,09,1, 11.8,1,1, 2.522, 10497.691, 307.875, 52784.458 23/01/01,11:34:07,04,09,1, 11.8,1,1, 2.522, 10497.700, 307.871, 52784.476 23/01/01,11:34:07,05,09,1, 11.8,1,1, 2.522, 10497.675, 307.845, 52784.463 23/01/01,11:34:07,06,09,1, 11.8,1,1, 2.522, 10497.678, 307.888, 52784.475 23/01/01,11:34:07,07,09,1, 11.8,1,1, 2.522, 10497.656, 307.880, 52784.459 23/01/01,11:34:07,08,09,1, 11.8,1,1, 2.522, 10497.653, 307.852, 52784.435 23/01/01,11:34:07,09,09,1, 11.8,1,1, 2.522, 10497.661, 307.895, 52784.496 23/01/01,11:34:07,10,09,1, 11.8,1,1, 2.522, 10497.661, 307.877, 52784.412 23/01/01,11:34:07,11,09,1, 11.8,1,1, 2.522, 10497.649, 307.876, 52784.427 23/01/01,11:34:07,12,09,1, 11.8,1,1, 2.522, 10497.653, 307.899, 52784.463 23/01/01,11:34:07,13,09,1, 11.8,1,1, 2.522, 10497.657, 307.908, 52784.456 23/01/01,11:34:07,14,09,1, 11.8,1,1, 2.522, 10497.656, 307.925, 52784.243 23/01/01,11:34:07,15,09,1, 11.8,1,1, 2.522, 10497.669, 307.924, 52784.476 23/01/01,11:34:07,16,09,1, 11.8,1,1, 2.522, 10497.648, 307.959, 52784.673 23/01/01,11:34:07,17,09,1, 11.8,1,1, 2.522, 10497.684, 307.969, 52784.441 23/01/01,11:34:07,18,09,1, 11.8,1,1, 2.522, 10497.677, 307.981, 52784.408 23/01/01,11:34:07,19,09,1, 11.8,1,1, 2.522, 10497.659, 307.964, 52784.481 23/01/01,11:34:08,00,09,1, 11.9,1,1, 2.529, 10497.653, 307.964, 52784.481 23/01/01,11:34:08,01,09,1, 11.9,1,1, 2.529, 10497.668, 307.986, 52784.520 23/01/01,11:34:08,02,09,1, 11.9,1,1, 2.529, 10497.658, 308.030, 52784.511 23/01/01,11:34:08,03,09,1, 11.9,1,1, 2.529, 10497.661, 308.060, 52784.546 23/01/01,11:34:08,04,09,1, 11.9,1,1, 2.529, 10497.635, 308.064, 52784.523 23/01/01,11:34:08,05,09,1, 11.9,1,1, 2.529, 10497.666, 308.069, 52784.542 23/01/01,11:34:08,06,09,1, 11.9,1,1, 2.529, 10497.647, 308.102, 52784.527 23/01/01,11:34:08,07,09,1, 11.9,1,1, 2.529, 10497.679, 308.123, 52784.578 23/01/01,11:34:08,08,09,1, 11.9,1,1, 2.529, 10497.679, 308.143, 52784.580 23/01/01,11:34:08,09,09,1, 11.9,1,1, 2.529, 10497.667, 308.175, 52784.569 23/01/01,11:34:08,10,09,1, 11.9,1,1, 2.529, 10497.650, 308.179, 52784.617 23/01/01,11:34:08,11,09,1, 11.9,1,1, 2.529, 10497.661, 308.230, 52784.607 23/01/01,11:34:08,12,09,1, 11.9,1,1, 2.529, 10497.631, 308.234, 52784.621 23/01/01,11:34:08,13,09,1, 11.9,1,1, 2.529, 10497.656, 308.235, 52784.614 23/01/01,11:34:08,14,09,1, 11.9,1,1, 2.529, 10497.673, 308.265, 52784.662 23/01/01,11:34:08,15,09,1, 11.9,1,1, 2.529, 10497.654, 308.259, 52784.626 23/01/01,11:34:08,16,09,1, 11.9,1,1, 2.529, 10497.684, 308.297, 52784.613 23/01/01,11:34:08,17,09,1, 11.9,1,1, 2.529, 10497.665, 308.302, 52784.647 23/01/01,11:34:08,18,09,1, 11.9,1,1, 2.529, 10497.631, 308.288, 52784.619 23/01/01,11:34:08,19,09,1, 11.9,1,1, 2.529, 10497.665, 308.335, 52784.659 23/01/01,11:34:09,00,09,1, 11.9,1,1, 2.521, 10497.662, 308.335, 52784.659 23/01/01,11:34:09,01,09,1, 11.9,1,1, 2.521, 10497.679, 308.342, 52784.600 23/01/01,11:34:09,02,09,1, 11.9,1,1, 2.521, 10497.647, 308.369, 52784.663 23/01/01,11:34:09,03,09,1, 11.9,1,1, 2.521, 10497.637, 308.376, 52784.683 23/01/01,11:34:09,04,09,1, 11.9,1,1, 2.521, 10497.660, 308.395, 52784.668 23/01/01,11:34:09,05,09,1, 11.9,1,1, 2.521, 10497.650, 308.365, 52784.674 23/01/01,11:34:09,06,09,1, 11.9,1,1, 2.521, 10497.648, 308.387, 52784.702 23/01/01,11:34:09,07,09,1, 11.9,1,1, 2.521, 10497.646, 308.425, 52784.700 23/01/01,11:34:09,08,09,1, 11.9,1,1, 2.521, 10497.620, 308.415, 52784.677 23/01/01,11:34:09,09,09,1, 11.9,1,1, 2.521, 10497.652, 308.433, 52784.664 23/01/01,11:34:09,10,09,1, 11.9,1,1, 2.521, 10497.645, 308.417, 52784.681 23/01/01,11:34:09,11,09,1, 11.9,1,1, 2.521, 10497.613, 308.442, 52784.687 23/01/01,11:34:09,12,09,1, 11.9,1,1, 2.521, 10497.633, 308.445, 52784.690 23/01/01,11:34:09,13,09,1, 11.9,1,1, 2.521, 10497.631, 308.447, 52784.661 23/01/01,11:34:09,14,09,1, 11.9,1,1, 2.521, 10497.615, 308.441, 52784.672 23/01/01,11:34:09,15,09,1, 11.9,1,1, 2.521, 10497.639, 308.466, 52784.674 23/01/01,11:34:09,16,09,1, 11.9,1,1, 2.521, 10497.636, 308.452, 52784.686 23/01/01,11:34:09,17,09,1, 11.9,1,1, 2.521, 10497.610, 308.464, 52784.663 23/01/01,11:34:09,18,09,1, 11.9,1,1, 2.521, 10497.621, 308.471, 52784.665 23/01/01,11:34:09,19,09,1, 11.9,1,1, 2.521, 10497.613, 308.452, 52784.656 23/01/01,11:34:10,00,09,1, 11.9,1,1, 2.524, 10497.612, 308.452, 52784.656 23/01/01,11:34:10,01,09,1, 11.9,1,1, 2.524, 10497.619, 308.466, 52784.663 23/01/01,11:34:10,02,09,1, 11.9,1,1, 2.524, 10497.598, 308.444, 52784.665 23/01/01,11:34:10,03,09,1, 11.9,1,1, 2.524, 10497.608, 308.462, 52784.676 23/01/01,11:34:10,04,09,1, 11.9,1,1, 2.524, 10497.594, 308.481, 52784.666 23/01/01,11:34:10,05,09,1, 11.9,1,1, 2.524, 10497.586, 308.473, 52784.653 23/01/01,11:34:10,06,09,1, 11.9,1,1, 2.524, 10497.609, 308.494, 52784.709 23/01/01,11:34:10,07,09,1, 11.9,1,1, 2.524, 10497.595, 308.516, 52784.691 23/01/01,11:34:10,08,09,1, 11.9,1,1, 2.524, 10497.593, 308.498, 52784.667 23/01/01,11:34:10,09,09,1, 11.9,1,1, 2.524, 10497.585, 308.525, 52784.673 23/01/01,11:34:10,10,09,1, 11.9,1,1, 2.524, 10497.584, 308.520, 52784.673 23/01/01,11:34:10,11,09,1, 11.9,1,1, 2.524, 10497.603, 308.539, 52784.685 23/01/01,11:34:10,12,09,1, 11.9,1,1, 2.524, 10497.569, 308.546, 52784.714 23/01/01,11:34:10,13,09,1, 11.9,1,1, 2.524, 10497.581, 308.555, 52784.701 23/01/01,11:34:10,14,09,1, 11.9,1,1, 2.524, 10497.574, 308.571, 52784.715 23/01/01,11:34:10,15,09,1, 11.9,1,1, 2.524, 10497.564, 308.599, 52784.723 23/01/01,11:34:10,16,09,1, 11.9,1,1, 2.524, 10497.582, 308.603, 52784.759 23/01/01,11:34:10,17,09,1, 11.9,1,1, 2.524, 10497.596, 308.631, 52784.754 23/01/01,11:34:10,18,09,1, 11.9,1,1, 2.524, 10497.572, 308.635, 52784.782 23/01/01,11:34:10,19,09,1, 11.9,1,1, 2.524, 10497.598, 308.659, 52784.804 23/01/01,11:34:11,00,09,1, 11.9,1,1, 2.528, 10497.595, 308.659, 52784.804 23/01/01,11:34:11,01,09,1, 11.9,1,1, 2.528, 10497.603, 308.717, 52784.791 23/01/01,11:34:11,02,09,1, 11.9,1,1, 2.528, 10497.606, 308.722, 52784.811 23/01/01,11:34:11,03,09,1, 11.9,1,1, 2.528, 10497.607, 308.774, 52784.815 23/01/01,11:34:11,04,09,1, 11.9,1,1, 2.528, 10497.623, 308.755, 52784.824 23/01/01,11:34:11,05,09,1, 11.9,1,1, 2.528, 10497.606, 308.786, 52784.826 23/01/01,11:34:11,06,09,1, 11.9,1,1, 2.528, 10497.619, 308.827, 52784.836 23/01/01,11:34:11,07,09,1, 11.9,1,1, 2.528, 10497.607, 308.829, 52784.860 23/01/01,11:34:11,08,09,1, 11.9,1,1, 2.528, 10497.595, 308.847, 52784.837 23/01/01,11:34:11,09,09,1, 11.9,1,1, 2.528, 10497.624, 308.872, 52784.874 23/01/01,11:34:11,10,09,1, 11.9,1,1, 2.528, 10497.583, 308.874, 52784.852 23/01/01,11:34:11,11,09,1, 11.9,1,1, 2.528, 10497.609, 308.936, 52784.894 23/01/01,11:34:11,12,09,1, 11.9,1,1, 2.528, 10497.574, 308.910, 52784.905 23/01/01,11:34:11,13,09,1, 11.9,1,1, 2.528, 10497.589, 308.949, 52784.885 23/01/01,11:34:11,14,09,1, 11.9,1,1, 2.528, 10497.594, 308.953, 52784.903 23/01/01,11:34:11,15,09,1, 11.9,1,1, 2.528, 10497.611, 308.963, 52784.904 23/01/01,11:34:11,16,09,1, 11.9,1,1, 2.528, 10497.587, 308.966, 52784.869 23/01/01,11:34:11,17,09,1, 11.9,1,1, 2.528, 10497.580, 308.968, 52784.861 23/01/01,11:34:11,18,09,1, 11.9,1,1, 2.528, 10497.609, 308.989, 52784.920 23/01/01,11:34:11,19,09,1, 11.9,1,1, 2.528, 10497.610, 309.000, 52784.930 23/01/01,11:34:12,00,08,1, 11.9,1,1, 2.525, 10497.603, 309.000, 52784.930 23/01/01,11:34:12,01,08,1, 11.9,1,1, 2.525, 10497.590, 309.005, 52784.873 23/01/01,11:34:12,02,08,1, 11.9,1,1, 2.525, 10497.578, 309.022, 52784.904 23/01/01,11:34:12,03,08,1, 11.9,1,1, 2.525, 10497.588, 309.005, 52784.881 23/01/01,11:34:12,04,08,1, 11.9,1,1, 2.525, 10497.572, 309.019, 52784.988 23/01/01,11:34:12,05,08,1, 11.9,1,1, 2.525, 10497.569, 309.010, 52784.840 23/01/01,11:34:12,06,08,1, 11.9,1,1, 2.525, 10497.550, 309.033, 52784.838 23/01/01,11:34:12,07,08,1, 11.9,1,1, 2.525, 10497.552, 309.006, 52784.853 23/01/01,11:34:12,08,08,1, 11.9,1,1, 2.525, 10497.563, 309.005, 52784.862 23/01/01,11:34:12,09,08,1, 11.9,1,1, 2.525, 10497.550, 309.029, 52784.894 23/01/01,11:34:12,10,08,1, 11.9,1,1, 2.525, 10497.577, 309.054, 52784.904 23/01/01,11:34:12,11,08,1, 11.9,1,1, 2.525, 10497.562, 309.026, 52784.859 23/01/01,11:34:12,12,08,1, 11.9,1,1, 2.525, 10497.564, 309.044, 52784.860 23/01/01,11:34:12,13,08,1, 11.9,1,1, 2.525, 10497.554, 309.048, 52784.905 23/01/01,11:34:12,14,08,1, 11.9,1,1, 2.525, 10497.567, 309.046, 52784.892 23/01/01,11:34:12,15,08,1, 11.9,1,1, 2.525, 10497.552, 309.063, 52784.907 23/01/01,11:34:12,16,08,1, 11.9,1,1, 2.525, 10497.573, 309.088, 52784.911 23/01/01,11:34:12,17,08,1, 11.9,1,1, 2.525, 10497.547, 309.066, 52784.875 23/01/01,11:34:12,18,08,1, 11.9,1,1, 2.525, 10497.567, 309.129, 52784.926 23/01/01,11:34:12,19,08,1, 11.9,1,1, 2.525, 10497.568, 309.109, 52784.935 23/01/01,11:34:13,00,09,1, 11.8,1,1, 2.528, 10497.562, 309.109, 52784.935 23/01/01,11:34:13,01,09,1, 11.8,1,1, 2.528, 10497.547, 309.153, 52784.947 23/01/01,11:34:13,02,09,1, 11.8,1,1, 2.528, 10497.571, 309.149, 52784.948 23/01/01,11:34:13,03,09,1, 11.8,1,1, 2.528, 10497.563, 309.197, 52784.968 23/01/01,11:34:13,04,09,1, 11.8,1,1, 2.528, 10497.582, 309.206, 52784.986 23/01/01,11:34:13,05,09,1, 11.8,1,1, 2.528, 10497.558, 309.200, 52784.964 23/01/01,11:34:13,06,09,1, 11.8,1,1, 2.528, 10497.585, 309.225, 52784.995 23/01/01,11:34:13,07,09,1, 11.8,1,1, 2.528, 10497.581, 309.264, 52784.977 23/01/01,11:34:13,08,09,1, 11.8,1,1, 2.528, 10497.588, 309.271, 52785.002 23/01/01,11:34:13,09,09,1, 11.8,1,1, 2.528, 10497.584, 309.305, 52785.026 23/01/01,11:34:13,10,09,1, 11.8,1,1, 2.528, 10497.592, 309.336, 52785.052 23/01/01,11:34:13,11,09,1, 11.8,1,1, 2.528, 10497.592, 309.317, 52785.052 23/01/01,11:34:13,12,09,1, 11.8,1,1, 2.528, 10497.607, 309.372, 52785.063 23/01/01,11:34:13,13,09,1, 11.8,1,1, 2.528, 10497.597, 309.385, 52785.052 23/01/01,11:34:13,14,09,1, 11.8,1,1, 2.528, 10497.598, 309.376, 52785.054 23/01/01,11:34:13,15,09,1, 11.8,1,1, 2.528, 10497.588, 309.437, 52785.071 23/01/01,11:34:13,16,09,1, 11.8,1,1, 2.528, 10497.599, 309.426, 52785.107 23/01/01,11:34:13,17,09,1, 11.8,1,1, 2.528, 10497.589, 309.446, 52785.115 23/01/01,11:34:13,18,09,1, 11.8,1,1, 2.528, 10497.601, 309.473, 52785.103 23/01/01,11:34:13,19,09,1, 11.8,1,1, 2.528, 10497.609, 309.478, 52785.152 23/01/01,11:34:14,00,09,1, 11.9,1,1, 2.523, 10497.603, 309.478, 52785.152 23/01/01,11:34:14,01,09,1, 11.9,1,1, 2.523, 10497.600, 309.500, 52785.157 23/01/01,11:34:14,02,09,1, 11.9,1,1, 2.523, 10497.585, 309.503, 52785.145 23/01/01,11:34:14,03,09,1, 11.9,1,1, 2.523, 10497.617, 309.551, 52785.141 23/01/01,11:34:14,04,09,1, 11.9,1,1, 2.523, 10497.624, 309.523, 52785.133 23/01/01,11:34:14,05,09,1, 11.9,1,1, 2.523, 10497.630, 309.569, 52785.161 23/01/01,11:34:14,06,09,1, 11.9,1,1, 2.523, 10497.641, 309.584, 52785.183 23/01/01,11:34:14,07,09,1, 11.9,1,1, 2.523, 10497.619, 309.571, 52785.134 23/01/01,11:34:14,08,09,1, 11.9,1,1, 2.523, 10497.616, 309.593, 52785.181 23/01/01,11:34:14,09,09,1, 11.9,1,1, 2.523, 10497.611, 309.575, 52785.174 23/01/01,11:34:14,10,09,1, 11.9,1,1, 2.523, 10497.624, 309.585, 52785.181 23/01/01,11:34:14,11,09,1, 11.9,1,1, 2.523, 10497.624, 309.606, 52785.201 23/01/01,11:34:14,12,09,1, 11.9,1,1, 2.523, 10497.595, 309.630, 52785.165 23/01/01,11:34:14,13,09,1, 11.9,1,1, 2.523, 10497.615, 309.645, 52785.177 23/01/01,11:34:14,14,09,1, 11.9,1,1, 2.523, 10497.595, 309.638, 52785.167 23/01/01,11:34:14,15,09,1, 11.9,1,1, 2.523, 10497.607, 309.635, 52785.164 23/01/01,11:34:14,16,09,1, 11.9,1,1, 2.523, 10497.618, 309.652, 52785.178 23/01/01,11:34:14,17,09,1, 11.9,1,1, 2.523, 10497.590, 309.636, 52785.177 23/01/01,11:34:14,18,09,1, 11.9,1,1, 2.523, 10497.589, 309.645, 52785.175 23/01/01,11:34:14,19,09,1, 11.9,1,1, 2.523, 10497.621, 309.636, 52785.219 23/01/01,11:34:15,00,08,1, 11.9,1,1, 2.524, 10497.620, 309.636, 52785.219 23/01/01,11:34:15,01,08,1, 11.9,1,1, 2.524, 10497.600, 309.643, 52785.199 23/01/01,11:34:15,02,08,1, 11.9,1,1, 2.524, 10497.602, 309.674, 52785.221 23/01/01,11:34:15,03,08,1, 11.9,1,1, 2.524, 10497.597, 309.667, 52785.180 23/01/01,11:34:15,04,08,1, 11.9,1,1, 2.524, 10497.571, 309.672, 52785.168 23/01/01,11:34:15,05,08,1, 11.9,1,1, 2.524, 10497.603, 309.675, 52785.207 23/01/01,11:34:15,06,08,1, 11.9,1,1, 2.524, 10497.595, 309.681, 52785.209 23/01/01,11:34:15,07,08,1, 11.9,1,1, 2.524, 10497.582, 309.690, 52785.177 23/01/01,11:34:15,08,08,1, 11.9,1,1, 2.524, 10497.605, 309.690, 52785.192 23/01/01,11:34:15,09,08,1, 11.9,1,1, 2.524, 10497.598, 309.709, 52785.220 23/01/01,11:34:15,10,08,1, 11.9,1,1, 2.524, 10497.607, 309.715, 52785.244 23/01/01,11:34:15,11,08,1, 11.9,1,1, 2.524, 10497.588, 309.711, 52785.218 23/01/01,11:34:15,12,08,1, 11.9,1,1, 2.524, 10497.592, 309.719, 52785.201 23/01/01,11:34:15,13,08,1, 11.9,1,1, 2.524, 10497.615, 309.738, 52785.240 23/01/01,11:34:15,14,08,1, 11.9,1,1, 2.524, 10497.608, 309.726, 52785.191 23/01/01,11:34:15,15,08,1, 11.9,1,1, 2.524, 10497.614, 309.751, 52785.187 23/01/01,11:34:15,16,08,1, 11.9,1,1, 2.524, 10497.606, 309.761, 52785.237 23/01/01,11:34:15,17,08,1, 11.9,1,1, 2.524, 10497.608, 309.769, 52785.278 23/01/01,11:34:15,18,08,1, 11.9,1,1, 2.524, 10497.598, 309.773, 52785.268 23/01/01,11:34:15,19,08,1, 11.9,1,1, 2.524, 10497.620, 309.786, 52785.259 23/01/01,11:34:16,00,09,1, 11.9,1,1, 2.522, 10497.620, 309.786, 52785.259 23/01/01,11:34:16,01,09,1, 11.9,1,1, 2.522, 10497.637, 309.850, 52785.274 23/01/01,11:34:16,02,09,1, 11.9,1,1, 2.522, 10497.599, 309.851, 52785.290 23/01/01,11:34:16,03,09,1, 11.9,1,1, 2.522, 10497.611, 309.853, 52785.289 23/01/01,11:34:16,04,09,1, 11.9,1,1, 2.522, 10497.635, 309.919, 52785.272 23/01/01,11:34:16,05,09,1, 11.9,1,1, 2.522, 10497.615, 309.911, 52785.297 23/01/01,11:34:16,06,09,1, 11.9,1,1, 2.522, 10497.635, 309.921, 52785.321 23/01/01,11:34:16,07,09,1, 11.9,1,1, 2.522, 10497.646, 309.948, 52785.349 23/01/01,11:34:16,08,09,1, 11.9,1,1, 2.522, 10497.634, 309.967, 52785.336 23/01/01,11:34:16,09,09,1, 11.9,1,1, 2.522, 10497.640, 309.995, 52785.361 23/01/01,11:34:16,10,09,1, 11.9,1,1, 2.522, 10497.660, 310.017, 52785.372 23/01/01,11:34:16,11,09,1, 11.9,1,1, 2.522, 10497.633, 310.022, 52785.352 23/01/01,11:34:16,12,09,1, 11.9,1,1, 2.522, 10497.664, 310.059, 52785.415 23/01/01,11:34:16,13,09,1, 11.9,1,1, 2.522, 10497.649, 310.067, 52785.375 23/01/01,11:34:16,14,09,1, 11.9,1,1, 2.522, 10497.649, 310.069, 52785.437 23/01/01,11:34:16,15,09,1, 11.9,1,1, 2.522, 10497.666, 310.070, 52785.409 23/01/01,11:34:16,16,09,1, 11.9,1,1, 2.522, 10497.675, 310.084, 52785.414 23/01/01,11:34:16,17,09,1, 11.9,1,1, 2.522, 10497.685, 310.112, 52785.439 23/01/01,11:34:16,18,09,1, 11.9,1,1, 2.522, 10497.652, 310.103, 52785.460 23/01/01,11:34:16,19,09,1, 11.9,1,1, 2.522, 10497.686, 310.118, 52785.476 23/01/01,11:34:17,00,08,1, 11.9,1,1, 2.526, 10497.679, 310.118, 52785.476 23/01/01,11:34:17,01,08,1, 11.9,1,1, 2.526, 10497.673, 310.136, 52785.446 23/01/01,11:34:17,02,08,1, 11.9,1,1, 2.526, 10497.685, 310.170, 52785.464 23/01/01,11:34:17,03,08,1, 11.9,1,1, 2.526, 10497.695, 310.182, 52785.456 23/01/01,11:34:17,04,08,1, 11.9,1,1, 2.526, 10497.673, 310.177, 52785.454 23/01/01,11:34:17,05,08,1, 11.9,1,1, 2.526, 10497.693, 310.202, 52785.487 23/01/01,11:34:17,06,08,1, 11.9,1,1, 2.526, 10497.688, 310.205, 52785.452 23/01/01,11:34:17,07,08,1, 11.9,1,1, 2.526, 10497.687, 310.222, 52785.492 23/01/01,11:34:17,08,08,1, 11.9,1,1, 2.526, 10497.714, 310.213, 52785.486 23/01/01,11:34:17,09,08,1, 11.9,1,1, 2.526, 10497.696, 310.241, 52785.479 23/01/01,11:34:17,10,08,1, 11.9,1,1, 2.526, 10497.696, 310.246, 52785.507 23/01/01,11:34:17,11,08,1, 11.9,1,1, 2.526, 10497.720, 310.238, 52785.425 23/01/01,11:34:17,12,08,1, 11.9,1,1, 2.526, 10497.719, 310.228, 52785.348 23/01/01,11:34:17,13,08,1, 11.9,1,1, 2.526, 10497.714, 310.258, 52785.498 23/01/01,11:34:17,14,08,1, 11.9,1,1, 2.526, 10497.714, 310.259, 52785.538 23/01/01,11:34:17,15,08,1, 11.9,1,1, 2.526, 10497.700, 310.254, 52785.501 23/01/01,11:34:17,16,08,1, 11.9,1,1, 2.526, 10497.702, 310.265, 52785.480 23/01/01,11:34:17,17,08,1, 11.9,1,1, 2.526, 10497.725, 310.259, 52785.535 23/01/01,11:34:17,18,08,1, 11.9,1,1, 2.526, 10497.703, 310.261, 52785.494 23/01/01,11:34:17,19,08,1, 11.9,1,1, 2.526, 10497.714, 310.264, 52785.469 23/01/01,11:34:18,00,08,1, 11.9,1,1, 2.526, 10497.712, 310.264, 52785.469 23/01/01,11:34:18,01,08,1, 11.9,1,1, 2.526, 10497.728, 310.252, 52785.445 23/01/01,11:34:18,02,08,1, 11.9,1,1, 2.526, 10497.729, 310.255, 52785.512 23/01/01,11:34:18,03,08,1, 11.9,1,1, 2.526, 10497.715, 310.260, 52785.453 23/01/01,11:34:18,04,08,1, 11.9,1,1, 2.526, 10497.722, 310.294, 52785.468 23/01/01,11:34:18,05,08,1, 11.9,1,1, 2.526, 10497.703, 310.261, 52785.466 23/01/01,11:34:18,06,08,1, 11.9,1,1, 2.526, 10497.701, 310.256, 52785.436 23/01/01,11:34:18,07,08,1, 11.9,1,1, 2.526, 10497.712, 310.268, 52785.439 23/01/01,11:34:18,08,08,1, 11.9,1,1, 2.526, 10497.705, 310.268, 52785.441 23/01/01,11:34:18,09,08,1, 11.9,1,1, 2.526, 10497.686, 310.271, 52785.438 23/01/01,11:34:18,10,08,1, 11.9,1,1, 2.526, 10497.732, 310.278, 52785.448 23/01/01,11:34:18,11,08,1, 11.9,1,1, 2.526, 10497.723, 310.271, 52785.443 23/01/01,11:34:18,12,08,1, 11.9,1,1, 2.526, 10497.704, 310.260, 52785.487 23/01/01,11:34:18,13,08,1, 11.9,1,1, 2.526, 10497.729, 310.304, 52785.465 23/01/01,11:34:18,14,08,1, 11.9,1,1, 2.526, 10497.750, 310.282, 52785.505 23/01/01,11:34:18,15,08,1, 11.9,1,1, 2.526, 10497.730, 310.317, 52785.463 23/01/01,11:34:18,16,08,1, 11.9,1,1, 2.526, 10497.726, 310.331, 52785.488 23/01/01,11:34:18,17,08,1, 11.9,1,1, 2.526, 10497.739, 310.337, 52785.540 23/01/01,11:34:18,18,08,1, 11.9,1,1, 2.526, 10497.762, 310.326, 52785.509 23/01/01,11:34:18,19,08,1, 11.9,1,1, 2.526, 10497.759, 310.352, 52785.558 23/01/01,11:34:19,00,09,1, 11.9,1,1, 2.523, 10497.754, 310.352, 52785.558 23/01/01,11:34:19,01,09,1, 11.9,1,1, 2.523, 10497.766, 310.389, 52785.560 23/01/01,11:34:19,02,09,1, 11.9,1,1, 2.523, 10497.763, 310.402, 52785.552 23/01/01,11:34:19,03,09,1, 11.9,1,1, 2.523, 10497.772, 310.412, 52785.563 23/01/01,11:34:19,04,09,1, 11.9,1,1, 2.523, 10497.786, 310.418, 52785.566 23/01/01,11:34:19,05,09,1, 11.9,1,1, 2.523, 10497.779, 310.433, 52785.576 23/01/01,11:34:19,06,09,1, 11.9,1,1, 2.523, 10497.788, 310.476, 52785.583 23/01/01,11:34:19,07,09,1, 11.9,1,1, 2.523, 10497.780, 310.482, 52785.559 23/01/01,11:34:19,08,09,1, 11.9,1,1, 2.523, 10497.782, 310.457, 52785.588 23/01/01,11:34:19,09,09,1, 11.9,1,1, 2.523, 10497.818, 310.515, 52785.602 23/01/01,11:34:19,10,09,1, 11.9,1,1, 2.523, 10497.788, 310.488, 52785.596 23/01/01,11:34:19,11,09,1, 11.9,1,1, 2.523, 10497.814, 310.532, 52785.602 23/01/01,11:34:19,12,09,1, 11.9,1,1, 2.523, 10497.842, 310.559, 52785.611 23/01/01,11:34:19,13,09,1, 11.9,1,1, 2.523, 10497.817, 310.550, 52785.606 23/01/01,11:34:19,14,09,1, 11.9,1,1, 2.523, 10497.854, 310.573, 52785.621 23/01/01,11:34:19,15,09,1, 11.9,1,1, 2.523, 10497.837, 310.587, 52785.593 23/01/01,11:34:19,16,09,1, 11.9,1,1, 2.523, 10497.832, 310.584, 52785.650 23/01/01,11:34:19,17,09,1, 11.9,1,1, 2.523, 10497.840, 310.610, 52785.657 23/01/01,11:34:19,18,09,1, 11.9,1,1, 2.523, 10497.872, 310.615, 52785.683 23/01/01,11:34:19,19,09,1, 11.9,1,1, 2.523, 10497.858, 310.617, 52785.662 23/01/01,11:34:20,00,09,1, 11.9,1,1, 2.527, 10497.854, 310.617, 52785.662 23/01/01,11:34:20,01,09,1, 11.9,1,1, 2.527, 10497.871, 310.618, 52785.641 23/01/01,11:34:20,02,09,1, 11.9,1,1, 2.527, 10497.873, 310.638, 52785.669 23/01/01,11:34:20,03,09,1, 11.9,1,1, 2.527, 10497.875, 310.618, 52785.660 23/01/01,11:34:20,04,09,1, 11.9,1,1, 2.527, 10497.878, 310.615, 52785.678 23/01/01,11:34:20,05,09,1, 11.9,1,1, 2.527, 10497.874, 310.662, 52785.661 23/01/01,11:34:20,06,09,1, 11.9,1,1, 2.527, 10497.882, 310.647, 52785.628 23/01/01,11:34:20,07,09,1, 11.9,1,1, 2.527, 10497.889, 310.642, 52785.669 23/01/01,11:34:20,08,09,1, 11.9,1,1, 2.527, 10497.900, 310.651, 52785.642 23/01/01,11:34:20,09,09,1, 11.9,1,1, 2.527, 10497.894, 310.670, 52785.682 23/01/01,11:34:20,10,09,1, 11.9,1,1, 2.527, 10497.902, 310.669, 52785.658 23/01/01,11:34:20,11,09,1, 11.9,1,1, 2.527, 10497.899, 310.676, 52785.662 23/01/01,11:34:20,12,09,1, 11.9,1,1, 2.527, 10497.909, 310.655, 52785.630 23/01/01,11:34:20,13,09,1, 11.9,1,1, 2.527, 10497.908, 310.663, 52785.629 23/01/01,11:34:20,14,09,1, 11.9,1,1, 2.527, 10497.939, 310.677, 52785.639 23/01/01,11:34:20,15,09,1, 11.9,1,1, 2.527, 10497.899, 310.645, 52785.627 23/01/01,11:34:20,16,09,1, 11.9,1,1, 2.527, 10497.922, 310.682, 52785.585 23/01/01,11:34:20,17,09,1, 11.9,1,1, 2.527, 10497.911, 310.658, 52785.567 23/01/01,11:34:20,18,09,1, 11.9,1,1, 2.527, 10497.927, 310.649, 52785.602 23/01/01,11:34:20,19,09,1, 11.9,1,1, 2.527, 10497.923, 310.648, 52785.484 23/01/01,11:34:21,00,08,1, 11.9,1,1, 2.523, 10497.921, 310.648, 52785.484 23/01/01,11:34:21,01,08,1, 11.9,1,1, 2.523, 10497.907, 310.657, 52785.620 23/01/01,11:34:21,02,08,1, 11.9,1,1, 2.523, 10497.936, 310.636, 52785.615 23/01/01,11:34:21,03,08,1, 11.9,1,1, 2.523, 10497.938, 310.632, 52785.579 23/01/01,11:34:21,04,08,1, 11.9,1,1, 2.523, 10497.930, 310.632, 52785.562 23/01/01,11:34:21,05,08,1, 11.9,1,1, 2.523, 10497.948, 310.623, 52785.565 23/01/01,11:34:21,06,08,1, 11.9,1,1, 2.523, 10497.949, 310.619, 52785.588 23/01/01,11:34:21,07,08,1, 11.9,1,1, 2.523, 10497.939, 310.645, 52785.587 23/01/01,11:34:21,08,08,1, 11.9,1,1, 2.523, 10497.928, 310.609, 52785.539 23/01/01,11:34:21,09,08,1, 11.9,1,1, 2.523, 10497.958, 310.651, 52785.476 23/01/01,11:34:21,10,08,1, 11.9,1,1, 2.523, 10497.959, 310.656, 52785.647 23/01/01,11:34:21,11,08,1, 11.9,1,1, 2.523, 10497.963, 310.631, 52785.615 23/01/01,11:34:21,12,08,1, 11.9,1,1, 2.523, 10497.965, 310.674, 52785.659 23/01/01,11:34:21,13,08,1, 11.9,1,1, 2.523, 10497.972, 310.660, 52785.589 23/01/01,11:34:21,14,08,1, 11.9,1,1, 2.523, 10497.983, 310.686, 52785.608 23/01/01,11:34:21,15,08,1, 11.9,1,1, 2.523, 10498.003, 310.683, 52785.622 23/01/01,11:34:21,16,08,1, 11.9,1,1, 2.523, 10498.012, 310.688, 52785.520 23/01/01,11:34:21,17,08,1, 11.9,1,1, 2.523, 10498.003, 310.706, 52785.556 23/01/01,11:34:21,18,08,1, 11.9,1,1, 2.523, 10498.005, 310.727, 52785.586 23/01/01,11:34:21,19,08,1, 11.9,1,1, 2.523, 10498.026, 310.722, 52785.616 23/01/01,11:34:22,00,10,1, 11.9,1,1, 2.525, 10498.021, 310.722, 52785.616 23/01/01,11:34:22,01,10,1, 11.9,1,1, 2.525, 10498.056, 310.752, 52785.637 23/01/01,11:34:22,02,10,1, 11.9,1,1, 2.525, 10498.038, 310.742, 52785.624 23/01/01,11:34:22,03,10,1, 11.9,1,1, 2.525, 10498.045, 310.756, 52785.664 23/01/01,11:34:22,04,10,1, 11.9,1,1, 2.525, 10498.069, 310.758, 52785.688 23/01/01,11:34:22,05,10,1, 11.9,1,1, 2.525, 10498.051, 310.774, 52785.645 23/01/01,11:34:22,06,10,1, 11.9,1,1, 2.525, 10498.076, 310.775, 52785.649 23/01/01,11:34:22,07,10,1, 11.9,1,1, 2.525, 10498.098, 310.769, 52785.675 23/01/01,11:34:22,08,10,1, 11.9,1,1, 2.525, 10498.097, 310.785, 52785.632 23/01/01,11:34:22,09,10,1, 11.9,1,1, 2.525, 10498.096, 310.829, 52785.668 23/01/01,11:34:22,10,10,1, 11.9,1,1, 2.525, 10498.091, 310.808, 52785.620 23/01/01,11:34:22,11,10,1, 11.9,1,1, 2.525, 10498.117, 310.822, 52785.688 23/01/01,11:34:22,12,10,1, 11.9,1,1, 2.525, 10498.144, 310.844, 52785.680 23/01/01,11:34:22,13,10,1, 11.9,1,1, 2.525, 10498.132, 310.825, 52785.670 23/01/01,11:34:22,14,10,1, 11.9,1,1, 2.525, 10498.159, 310.852, 52785.691 23/01/01,11:34:22,15,10,1, 11.9,1,1, 2.525, 10498.135, 310.849, 52785.659 23/01/01,11:34:22,16,10,1, 11.9,1,1, 2.525, 10498.135, 310.859, 52785.668 23/01/01,11:34:22,17,10,1, 11.9,1,1, 2.525, 10498.155, 310.865, 52785.653 23/01/01,11:34:22,18,10,1, 11.9,1,1, 2.525, 10498.162, 310.851, 52785.666 23/01/01,11:34:22,19,10,1, 11.9,1,1, 2.525, 10498.122, 310.889, 52785.686 23/01/01,11:34:23,00,09,1, 11.8,1,1, 2.521, 10498.121, 310.889, 52785.686 23/01/01,11:34:23,01,09,1, 11.8,1,1, 2.521, 10498.159, 310.885, 52785.645 23/01/01,11:34:23,02,09,1, 11.8,1,1, 2.521, 10498.180, 310.870, 52785.657 23/01/01,11:34:23,03,09,1, 11.8,1,1, 2.521, 10498.177, 310.862, 52785.664 23/01/01,11:34:23,04,09,1, 11.8,1,1, 2.521, 10498.171, 310.867, 52785.636 23/01/01,11:34:23,05,09,1, 11.8,1,1, 2.521, 10498.194, 310.848, 52785.631 23/01/01,11:34:23,06,09,1, 11.8,1,1, 2.521, 10498.183, 310.878, 52785.636 23/01/01,11:34:23,07,09,1, 11.8,1,1, 2.521, 10498.176, 310.847, 52785.644 23/01/01,11:34:23,08,09,1, 11.8,1,1, 2.521, 10498.170, 310.848, 52785.637 23/01/01,11:34:23,09,09,1, 11.8,1,1, 2.521, 10498.167, 310.835, 52785.606 23/01/01,11:34:23,10,09,1, 11.8,1,1, 2.521, 10498.189, 310.824, 52785.578 23/01/01,11:34:23,11,09,1, 11.8,1,1, 2.521, 10498.207, 310.826, 52785.591 23/01/01,11:34:23,12,09,1, 11.8,1,1, 2.521, 10498.206, 310.798, 52785.538 23/01/01,11:34:23,13,09,1, 11.8,1,1, 2.521, 10498.199, 310.814, 52785.586 23/01/01,11:34:23,14,09,1, 11.8,1,1, 2.521, 10498.212, 310.812, 52785.547 23/01/01,11:34:23,15,09,1, 11.8,1,1, 2.521, 10498.233, 310.795, 52785.572 23/01/01,11:34:23,16,09,1, 11.8,1,1, 2.521, 10498.245, 310.810, 52785.564 23/01/01,11:34:23,17,09,1, 11.8,1,1, 2.521, 10498.219, 310.797, 52785.525 23/01/01,11:34:23,18,09,1, 11.8,1,1, 2.521, 10498.212, 310.798, 52785.504 23/01/01,11:34:23,19,09,1, 11.8,1,1, 2.521, 10498.242, 310.804, 52785.513 23/01/01,11:34:24,00,09,1, 11.9,1,1, 2.525, 10498.238, 310.804, 52785.513 23/01/01,11:34:24,01,09,1, 11.9,1,1, 2.525, 10498.266, 310.782, 52785.514 23/01/01,11:34:24,02,09,1, 11.9,1,1, 2.525, 10498.252, 310.790, 52785.538 23/01/01,11:34:24,03,09,1, 11.9,1,1, 2.525, 10498.258, 310.779, 52785.533 23/01/01,11:34:24,04,09,1, 11.9,1,1, 2.525, 10498.280, 310.773, 52785.557 23/01/01,11:34:24,05,09,1, 11.9,1,1, 2.525, 10498.262, 310.791, 52785.546 23/01/01,11:34:24,06,09,1, 11.9,1,1, 2.525, 10498.280, 310.785, 52785.536 23/01/01,11:34:24,07,09,1, 11.9,1,1, 2.525, 10498.274, 310.792, 52785.563 23/01/01,11:34:24,08,09,1, 11.9,1,1, 2.525, 10498.286, 310.801, 52785.539 23/01/01,11:34:24,09,09,1, 11.9,1,1, 2.525, 10498.295, 310.805, 52785.500 23/01/01,11:34:24,10,09,1, 11.9,1,1, 2.525, 10498.304, 310.797, 52785.530 23/01/01,11:34:24,11,09,1, 11.9,1,1, 2.525, 10498.318, 310.816, 52785.532 23/01/01,11:34:24,12,09,1, 11.9,1,1, 2.525, 10498.298, 310.823, 52785.490 23/01/01,11:34:24,13,09,1, 11.9,1,1, 2.525, 10498.320, 310.845, 52785.524 23/01/01,11:34:24,14,09,1, 11.9,1,1, 2.525, 10498.338, 310.841, 52785.505 23/01/01,11:34:24,15,09,1, 11.9,1,1, 2.525, 10498.317, 310.854, 52785.509 23/01/01,11:34:24,16,09,1, 11.9,1,1, 2.525, 10498.354, 310.843, 52785.518 23/01/01,11:34:24,17,09,1, 11.9,1,1, 2.525, 10498.353, 310.849, 52785.539 23/01/01,11:34:24,18,09,1, 11.9,1,1, 2.525, 10498.367, 310.870, 52785.521 23/01/01,11:34:24,19,09,1, 11.9,1,1, 2.525, 10498.351, 310.868, 52785.505 23/01/01,11:34:25,00,09,1, 11.9,1,1, 2.524, 10498.346, 310.868, 52785.505 23/01/01,11:34:25,01,09,1, 11.9,1,1, 2.524, 10498.380, 310.889, 52785.517 23/01/01,11:34:25,02,09,1, 11.9,1,1, 2.524, 10498.391, 310.886, 52785.500 23/01/01,11:34:25,03,09,1, 11.9,1,1, 2.524, 10498.392, 310.892, 52785.544 23/01/01,11:34:25,04,09,1, 11.9,1,1, 2.524, 10498.399, 310.894, 52785.539 23/01/01,11:34:25,05,09,1, 11.9,1,1, 2.524, 10498.405, 310.904, 52785.508 23/01/01,11:34:25,06,09,1, 11.9,1,1, 2.524, 10498.438, 310.906, 52785.557 23/01/01,11:34:25,07,09,1, 11.9,1,1, 2.524, 10498.420, 310.903, 52785.507 23/01/01,11:34:25,08,09,1, 11.9,1,1, 2.524, 10498.428, 310.901, 52785.515 23/01/01,11:34:25,09,09,1, 11.9,1,1, 2.524, 10498.431, 310.924, 52785.503 23/01/01,11:34:25,10,09,1, 11.9,1,1, 2.524, 10498.435, 310.893, 52785.525 23/01/01,11:34:25,11,09,1, 11.9,1,1, 2.524, 10498.435, 310.917, 52785.525 23/01/01,11:34:25,12,09,1, 11.9,1,1, 2.524, 10498.441, 310.908, 52785.514 23/01/01,11:34:25,13,09,1, 11.9,1,1, 2.524, 10498.454, 310.897, 52785.495 23/01/01,11:34:25,14,09,1, 11.9,1,1, 2.524, 10498.443, 310.900, 52785.520 23/01/01,11:34:25,15,09,1, 11.9,1,1, 2.524, 10498.463, 310.906, 52785.482 23/01/01,11:34:25,16,09,1, 11.9,1,1, 2.524, 10498.463, 310.907, 52785.521 23/01/01,11:34:25,17,09,1, 11.9,1,1, 2.524, 10498.460, 310.920, 52785.506 23/01/01,11:34:25,18,09,1, 11.9,1,1, 2.524, 10498.448, 310.904, 52785.432 23/01/01,11:34:25,19,09,1, 11.9,1,1, 2.524, 10498.468, 310.908, 52785.489 23/01/01,11:34:26,00,10,1, 11.9,1,1, 2.524, 10498.463, 310.908, 52785.489 23/01/01,11:34:26,01,10,1, 11.9,1,1, 2.524, 10498.473, 310.868, 52785.476 23/01/01,11:34:26,02,10,1, 11.9,1,1, 2.524, 10498.496, 310.878, 52785.465 23/01/01,11:34:26,03,10,1, 11.9,1,1, 2.524, 10498.489, 310.888, 52785.468 23/01/01,11:34:26,04,10,1, 11.9,1,1, 2.524, 10498.485, 310.876, 52785.454 23/01/01,11:34:26,05,10,1, 11.9,1,1, 2.524, 10498.476, 310.863, 52785.432 23/01/01,11:34:26,06,10,1, 11.9,1,1, 2.524, 10498.479, 310.851, 52785.392 23/01/01,11:34:26,07,10,1, 11.9,1,1, 2.524, 10498.490, 310.849, 52785.401 23/01/01,11:34:26,08,10,1, 11.9,1,1, 2.524, 10498.475, 310.854, 52785.413 23/01/01,11:34:26,09,10,1, 11.9,1,1, 2.524, 10498.484, 310.840, 52785.420 23/01/01,11:34:26,10,10,1, 11.9,1,1, 2.524, 10498.488, 310.850, 52785.381 23/01/01,11:34:26,11,10,1, 11.9,1,1, 2.524, 10498.494, 310.826, 52785.389 23/01/01,11:34:26,12,10,1, 11.9,1,1, 2.524, 10498.507, 310.801, 52785.359 23/01/01,11:34:26,13,10,1, 11.9,1,1, 2.524, 10498.503, 310.803, 52785.380 23/01/01,11:34:26,14,10,1, 11.9,1,1, 2.524, 10498.481, 310.787, 52785.344 23/01/01,11:34:26,15,10,1, 11.9,1,1, 2.524, 10498.504, 310.799, 52785.312 23/01/01,11:34:26,16,10,1, 11.9,1,1, 2.524, 10498.495, 310.806, 52785.309 23/01/01,11:34:26,17,10,1, 11.9,1,1, 2.524, 10498.493, 310.783, 52785.329 23/01/01,11:34:26,18,10,1, 11.9,1,1, 2.524, 10498.488, 310.782, 52785.327 23/01/01,11:34:26,19,10,1, 11.9,1,1, 2.524, 10498.504, 310.806, 52785.293 23/01/01,11:34:27,00,10,1, 11.9,1,1, 2.524, 10498.496, 310.806, 52785.293 23/01/01,11:34:27,01,10,1, 11.9,1,1, 2.524, 10498.524, 310.788, 52785.294 23/01/01,11:34:27,02,10,1, 11.9,1,1, 2.524, 10498.537, 310.802, 52785.328 23/01/01,11:34:27,03,10,1, 11.9,1,1, 2.524, 10498.542, 310.797, 52785.333 23/01/01,11:34:27,04,10,1, 11.9,1,1, 2.524, 10498.516, 310.797, 52785.339 23/01/01,11:34:27,05,10,1, 11.9,1,1, 2.524, 10498.563, 310.802, 52785.336 23/01/01,11:34:27,06,10,1, 11.9,1,1, 2.524, 10498.552, 310.814, 52785.284 23/01/01,11:34:27,07,10,1, 11.9,1,1, 2.524, 10498.542, 310.808, 52785.312 23/01/01,11:34:27,08,10,1, 11.9,1,1, 2.524, 10498.568, 310.825, 52785.324 23/01/01,11:34:27,09,10,1, 11.9,1,1, 2.524, 10498.577, 310.840, 52785.307 23/01/01,11:34:27,10,10,1, 11.9,1,1, 2.524, 10498.565, 310.818, 52785.308 23/01/01,11:34:27,11,10,1, 11.9,1,1, 2.524, 10498.559, 310.816, 52785.297 23/01/01,11:34:27,12,10,1, 11.9,1,1, 2.524, 10498.556, 310.835, 52785.315 23/01/01,11:34:27,13,10,1, 11.9,1,1, 2.524, 10498.565, 310.867, 52785.314 23/01/01,11:34:27,14,10,1, 11.9,1,1, 2.524, 10498.580, 310.846, 52785.293 23/01/01,11:34:27,15,10,1, 11.9,1,1, 2.524, 10498.561, 310.870, 52785.295 23/01/01,11:34:27,16,10,1, 11.9,1,1, 2.524, 10498.578, 310.873, 52785.291 23/01/01,11:34:27,17,10,1, 11.9,1,1, 2.524, 10498.584, 310.873, 52785.320 23/01/01,11:34:27,18,10,1, 11.9,1,1, 2.524, 10498.577, 310.881, 52785.269 23/01/01,11:34:27,19,10,1, 11.9,1,1, 2.524, 10498.581, 310.853, 52785.318 23/01/01,11:34:28,00,10,1, 11.8,1,1, 2.523, 10498.580, 310.853, 52785.318 23/01/01,11:34:28,01,10,1, 11.8,1,1, 2.523, 10498.598, 310.869, 52785.308 23/01/01,11:34:28,02,10,1, 11.8,1,1, 2.523, 10498.593, 310.875, 52785.281 23/01/01,11:34:28,03,10,1, 11.8,1,1, 2.523, 10498.594, 310.903, 52785.294 23/01/01,11:34:28,04,10,1, 11.8,1,1, 2.523, 10498.579, 310.850, 52785.286 23/01/01,11:34:28,05,10,1, 11.8,1,1, 2.523, 10498.595, 310.860, 52785.253 23/01/01,11:34:28,06,10,1, 11.8,1,1, 2.523, 10498.606, 310.883, 52785.245 23/01/01,11:34:28,07,10,1, 11.8,1,1, 2.523, 10498.589, 310.866, 52785.267 23/01/01,11:34:28,08,10,1, 11.8,1,1, 2.523, 10498.592, 310.884, 52785.263 23/01/01,11:34:28,09,10,1, 11.8,1,1, 2.523, 10498.596, 310.871, 52785.250 23/01/01,11:34:28,10,10,1, 11.8,1,1, 2.523, 10498.604, 310.853, 52785.222 23/01/01,11:34:28,11,10,1, 11.8,1,1, 2.523, 10498.601, 310.876, 52785.242 23/01/01,11:34:28,12,10,1, 11.8,1,1, 2.523, 10498.572, 310.858, 52785.231 23/01/01,11:34:28,13,10,1, 11.8,1,1, 2.523, 10498.586, 310.867, 52785.211 23/01/01,11:34:28,14,10,1, 11.8,1,1, 2.523, 10498.582, 310.859, 52785.202 23/01/01,11:34:28,15,10,1, 11.8,1,1, 2.523, 10498.590, 310.859, 52785.215 23/01/01,11:34:28,16,10,1, 11.8,1,1, 2.523, 10498.596, 310.825, 52785.188 23/01/01,11:34:28,17,10,1, 11.8,1,1, 2.523, 10498.569, 310.857, 52785.189 23/01/01,11:34:28,18,10,1, 11.8,1,1, 2.523, 10498.586, 310.845, 52785.214 23/01/01,11:34:28,19,10,1, 11.8,1,1, 2.523, 10498.594, 310.838, 52785.220 23/01/01,11:34:29,00,10,1, 11.9,1,1, 2.523, 10498.588, 310.838, 52785.220 23/01/01,11:34:29,01,10,1, 11.9,1,1, 2.523, 10498.562, 310.824, 52785.141 23/01/01,11:34:29,02,10,1, 11.9,1,1, 2.523, 10498.605, 310.805, 52785.146 23/01/01,11:34:29,03,10,1, 11.9,1,1, 2.523, 10498.584, 310.815, 52785.130 23/01/01,11:34:29,04,10,1, 11.9,1,1, 2.523, 10498.589, 310.827, 52785.108 23/01/01,11:34:29,05,10,1, 11.9,1,1, 2.523, 10498.566, 310.789, 52785.099 23/01/01,11:34:29,06,10,1, 11.9,1,1, 2.523, 10498.571, 310.789, 52785.097 23/01/01,11:34:29,07,10,1, 11.9,1,1, 2.523, 10498.554, 310.800, 52785.084 23/01/01,11:34:29,08,10,1, 11.9,1,1, 2.523, 10498.555, 310.765, 52785.091 23/01/01,11:34:29,09,10,1, 11.9,1,1, 2.523, 10498.543, 310.753, 52785.050 23/01/01,11:34:29,10,10,1, 11.9,1,1, 2.523, 10498.525, 310.774, 52785.073 23/01/01,11:34:29,11,10,1, 11.9,1,1, 2.523, 10498.527, 310.746, 52784.915 23/01/01,11:34:29,12,10,1, 11.9,1,1, 2.523, 10498.594, 310.716, 52785.020 23/01/01,11:34:29,13,10,1, 11.9,1,1, 2.523, 10498.523, 310.731, 52784.958 23/01/01,11:34:29,14,10,1, 11.9,1,1, 2.523, 10498.538, 310.707, 52784.955 23/01/01,11:34:29,15,10,1, 11.9,1,1, 2.523, 10498.549, 310.703, 52784.994 23/01/01,11:34:29,16,10,1, 11.9,1,1, 2.523, 10498.521, 310.713, 52785.010 23/01/01,11:34:29,17,10,1, 11.9,1,1, 2.523, 10498.526, 310.682, 52784.978 23/01/01,11:34:29,18,10,1, 11.9,1,1, 2.523, 10498.514, 310.690, 52784.974 23/01/01,11:34:29,19,10,1, 11.9,1,1, 2.523, 10498.497, 310.677, 52784.999 23/01/01,11:34:30,00,10,1, 11.9,1,1, 2.522, 10498.496, 310.677, 52784.999 23/01/01,11:34:30,01,10,1, 11.9,1,1, 2.522, 10498.505, 310.706, 52784.972 23/01/01,11:34:30,02,10,1, 11.9,1,1, 2.522, 10498.511, 310.652, 52784.951 23/01/01,11:34:30,03,10,1, 11.9,1,1, 2.522, 10498.489, 310.692, 52784.988 23/01/01,11:34:30,04,10,1, 11.9,1,1, 2.522, 10498.500, 310.695, 52784.959 23/01/01,11:34:30,05,10,1, 11.9,1,1, 2.522, 10498.504, 310.701, 52784.974 23/01/01,11:34:30,06,10,1, 11.9,1,1, 2.522, 10498.495, 310.702, 52784.960 23/01/01,11:34:30,07,10,1, 11.9,1,1, 2.522, 10498.490, 310.715, 52784.990 23/01/01,11:34:30,08,10,1, 11.9,1,1, 2.522, 10498.479, 310.706, 52784.959 23/01/01,11:34:30,09,10,1, 11.9,1,1, 2.522, 10498.478, 310.740, 52785.116 23/01/01,11:34:30,10,10,1, 11.9,1,1, 2.522, 10498.488, 310.730, 52784.962 23/01/01,11:34:30,11,10,1, 11.9,1,1, 2.522, 10498.458, 310.711, 52785.074 23/01/01,11:34:30,12,10,1, 11.9,1,1, 2.522, 10498.488, 310.732, 52784.937 23/01/01,11:34:30,13,10,1, 11.9,1,1, 2.522, 10498.485, 310.749, 52784.931 23/01/01,11:34:30,14,10,1, 11.9,1,1, 2.522, 10498.473, 310.750, 52784.948 23/01/01,11:34:30,15,10,1, 11.9,1,1, 2.522, 10498.481, 310.744, 52785.010 23/01/01,11:34:30,16,10,1, 11.9,1,1, 2.522, 10498.462, 310.733, 52784.955 23/01/01,11:34:30,17,10,1, 11.9,1,1, 2.522, 10498.484, 310.754, 52784.979 23/01/01,11:34:30,18,10,1, 11.9,1,1, 2.522, 10498.461, 310.740, 52784.983 23/01/01,11:34:30,19,10,1, 11.9,1,1, 2.522, 10498.452, 310.732, 52784.994 23/01/01,11:34:31,00,10,1, 11.9,1,1, 2.527, 10498.446, 310.732, 52784.994 23/01/01,11:34:31,01,10,1, 11.9,1,1, 2.527, 10498.443, 310.756, 52784.978 23/01/01,11:34:31,02,10,1, 11.9,1,1, 2.527, 10498.450, 310.760, 52784.997 23/01/01,11:34:31,03,10,1, 11.9,1,1, 2.527, 10498.430, 310.742, 52784.956 23/01/01,11:34:31,04,10,1, 11.9,1,1, 2.527, 10498.438, 310.744, 52784.947 23/01/01,11:34:31,05,10,1, 11.9,1,1, 2.527, 10498.439, 310.761, 52784.960 23/01/01,11:34:31,06,10,1, 11.9,1,1, 2.527, 10498.412, 310.733, 52784.944 23/01/01,11:34:31,07,10,1, 11.9,1,1, 2.527, 10498.414, 310.702, 52784.943 23/01/01,11:34:31,08,10,1, 11.9,1,1, 2.527, 10498.398, 310.730, 52784.942 23/01/01,11:34:31,09,10,1, 11.9,1,1, 2.527, 10498.437, 310.704, 52784.940 23/01/01,11:34:31,10,10,1, 11.9,1,1, 2.527, 10498.401, 310.703, 52784.928 23/01/01,11:34:31,11,10,1, 11.9,1,1, 2.527, 10498.405, 310.707, 52784.880 23/01/01,11:34:31,12,10,1, 11.9,1,1, 2.527, 10498.390, 310.684, 52784.877 23/01/01,11:34:31,13,10,1, 11.9,1,1, 2.527, 10498.366, 310.683, 52784.900 23/01/01,11:34:31,14,10,1, 11.9,1,1, 2.527, 10498.377, 310.683, 52784.884 23/01/01,11:34:31,15,10,1, 11.9,1,1, 2.527, 10498.353, 310.649, 52784.856 23/01/01,11:34:31,16,10,1, 11.9,1,1, 2.527, 10498.346, 310.636, 52784.861 23/01/01,11:34:31,17,10,1, 11.9,1,1, 2.527, 10498.348, 310.648, 52784.862 23/01/01,11:34:31,18,10,1, 11.9,1,1, 2.527, 10498.335, 310.611, 52784.831 23/01/01,11:34:31,19,10,1, 11.9,1,1, 2.527, 10498.320, 310.597, 52784.847 23/01/01,11:34:32,00,11,1, 11.9,1,1, 2.522, 10498.313, 310.597, 52784.847 23/01/01,11:34:32,01,11,1, 11.9,1,1, 2.522, 10498.325, 310.615, 52784.793 23/01/01,11:34:32,02,11,1, 11.9,1,1, 2.522, 10498.308, 310.594, 52784.773 23/01/01,11:34:32,03,11,1, 11.9,1,1, 2.522, 10498.286, 310.591, 52784.762 23/01/01,11:34:32,04,11,1, 11.9,1,1, 2.522, 10498.294, 310.569, 52784.795 23/01/01,11:34:32,05,11,1, 11.9,1,1, 2.522, 10498.284, 310.567, 52784.753 23/01/01,11:34:32,06,11,1, 11.9,1,1, 2.522, 10498.280, 310.528, 52784.763 23/01/01,11:34:32,07,11,1, 11.9,1,1, 2.522, 10498.268, 310.520, 52784.762 23/01/01,11:34:32,08,11,1, 11.9,1,1, 2.522, 10498.255, 310.518, 52784.718 23/01/01,11:34:32,09,11,1, 11.9,1,1, 2.522, 10498.252, 310.500, 52784.735 23/01/01,11:34:32,10,11,1, 11.9,1,1, 2.522, 10498.272, 310.513, 52784.707 23/01/01,11:34:32,11,11,1, 11.9,1,1, 2.522, 10498.232, 310.487, 52784.695 23/01/01,11:34:32,12,11,1, 11.9,1,1, 2.522, 10498.263, 310.472, 52784.699 23/01/01,11:34:32,13,11,1, 11.9,1,1, 2.522, 10498.246, 310.510, 52784.715 23/01/01,11:34:32,14,11,1, 11.9,1,1, 2.522, 10498.220, 310.479, 52784.700 23/01/01,11:34:32,15,11,1, 11.9,1,1, 2.522, 10498.237, 310.492, 52784.734 23/01/01,11:34:32,16,11,1, 11.9,1,1, 2.522, 10498.210, 310.476, 52784.698 23/01/01,11:34:32,17,11,1, 11.9,1,1, 2.522, 10498.231, 310.478, 52784.696 23/01/01,11:34:32,18,11,1, 11.9,1,1, 2.522, 10498.232, 310.491, 52784.693 23/01/01,11:34:32,19,11,1, 11.9,1,1, 2.522, 10498.214, 310.472, 52784.706 23/01/01,11:34:33,00,11,1, 11.8,1,1, 2.526, 10498.213, 310.472, 52784.706 23/01/01,11:34:33,01,11,1, 11.8,1,1, 2.526, 10498.203, 310.477, 52784.709 23/01/01,11:34:33,02,11,1, 11.8,1,1, 2.526, 10498.173, 310.538, 52784.720 23/01/01,11:34:33,03,11,1, 11.8,1,1, 2.526, 10498.158, 310.489, 52784.704 23/01/01,11:34:33,04,11,1, 11.8,1,1, 2.526, 10498.158, 310.528, 52784.717 23/01/01,11:34:33,05,11,1, 11.8,1,1, 2.526, 10498.181, 310.518, 52784.708 23/01/01,11:34:33,06,11,1, 11.8,1,1, 2.526, 10498.176, 310.507, 52784.720 23/01/01,11:34:33,07,11,1, 11.8,1,1, 2.526, 10498.162, 310.526, 52784.723 23/01/01,11:34:33,08,11,1, 11.8,1,1, 2.526, 10498.148, 310.505, 52784.660 23/01/01,11:34:33,09,11,1, 11.8,1,1, 2.526, 10498.134, 310.531, 52784.851 23/01/01,11:34:33,10,11,1, 11.8,1,1, 2.526, 10498.128, 310.523, 52784.735 23/01/01,11:34:33,11,11,1, 11.8,1,1, 2.526, 10498.130, 310.531, 52784.722 23/01/01,11:34:33,12,11,1, 11.8,1,1, 2.526, 10498.141, 310.555, 52784.738 23/01/01,11:34:33,13,11,1, 11.8,1,1, 2.526, 10498.106, 310.528, 52784.704 23/01/01,11:34:33,14,11,1, 11.8,1,1, 2.526, 10498.109, 310.525, 52784.672 23/01/01,11:34:33,15,11,1, 11.8,1,1, 2.526, 10498.109, 310.535, 52784.718 23/01/01,11:34:33,16,11,1, 11.8,1,1, 2.526, 10498.103, 310.537, 52784.663 23/01/01,11:34:33,17,11,1, 11.8,1,1, 2.526, 10498.077, 310.531, 52784.741 23/01/01,11:34:33,18,11,1, 11.8,1,1, 2.526, 10498.065, 310.514, 52784.692 23/01/01,11:34:33,19,11,1, 11.8,1,1, 2.526, 10498.055, 310.536, 52784.735 23/01/01,11:34:34,00,10,1, 11.9,1,1, 2.523, 10498.054, 310.536, 52784.735 23/01/01,11:34:34,01,10,1, 11.9,1,1, 2.523, 10498.044, 310.516, 52784.666 23/01/01,11:34:34,02,10,1, 11.9,1,1, 2.523, 10498.026, 310.523, 52784.649 23/01/01,11:34:34,03,10,1, 11.9,1,1, 2.523, 10498.018, 310.516, 52784.652 23/01/01,11:34:34,04,10,1, 11.9,1,1, 2.523, 10498.044, 310.480, 52784.663 23/01/01,11:34:34,05,10,1, 11.9,1,1, 2.523, 10498.001, 310.472, 52784.647 23/01/01,11:34:34,06,10,1, 11.9,1,1, 2.523, 10498.031, 310.465, 52784.685 23/01/01,11:34:34,07,10,1, 11.9,1,1, 2.523, 10497.982, 310.475, 52784.858 23/01/01,11:34:34,08,10,1, 11.9,1,1, 2.523, 10498.010, 310.452, 52784.634 23/01/01,11:34:34,09,10,1, 11.9,1,1, 2.523, 10497.970, 310.427, 52784.583 23/01/01,11:34:34,10,10,1, 11.9,1,1, 2.523, 10497.947, 310.397, 52784.593 23/01/01,11:34:34,11,10,1, 11.9,1,1, 2.523, 10497.949, 310.413, 52784.579 23/01/01,11:34:34,12,10,1, 11.9,1,1, 2.523, 10497.940, 310.403, 52784.543 23/01/01,11:34:34,13,10,1, 11.9,1,1, 2.523, 10497.925, 310.407, 52784.534 23/01/01,11:34:34,14,10,1, 11.9,1,1, 2.523, 10497.920, 310.371, 52784.577 23/01/01,11:34:34,15,10,1, 11.9,1,1, 2.523, 10497.905, 310.338, 52784.540 23/01/01,11:34:34,16,10,1, 11.9,1,1, 2.523, 10497.882, 310.335, 52784.545 23/01/01,11:34:34,17,10,1, 11.9,1,1, 2.523, 10497.870, 310.368, 52784.520 23/01/01,11:34:34,18,10,1, 11.9,1,1, 2.523, 10497.849, 310.320, 52784.517 23/01/01,11:34:34,19,10,1, 11.9,1,1, 2.523, 10497.865, 310.301, 52784.691 23/01/01,11:34:35,00,10,1, 11.9,1,1, 2.525, 10497.862, 310.301, 52784.691 23/01/01,11:34:35,01,10,1, 11.9,1,1, 2.525, 10497.833, 310.271, 52784.544 23/01/01,11:34:35,02,10,1, 11.9,1,1, 2.525, 10497.832, 310.285, 52784.530 23/01/01,11:34:35,03,10,1, 11.9,1,1, 2.525, 10497.809, 310.232, 52784.546 23/01/01,11:34:35,04,10,1, 11.9,1,1, 2.525, 10497.802, 310.274, 52784.521 23/01/01,11:34:35,05,10,1, 11.9,1,1, 2.525, 10497.791, 310.244, 52784.528 23/01/01,11:34:35,06,10,1, 11.9,1,1, 2.525, 10497.803, 310.248, 52784.507 23/01/01,11:34:35,07,10,1, 11.9,1,1, 2.525, 10497.780, 310.251, 52784.564 23/01/01,11:34:35,08,10,1, 11.9,1,1, 2.525, 10497.769, 310.235, 52784.532 23/01/01,11:34:35,09,10,1, 11.9,1,1, 2.525, 10497.776, 310.253, 52784.532 23/01/01,11:34:35,10,10,1, 11.9,1,1, 2.525, 10497.748, 310.271, 52784.532 23/01/01,11:34:35,11,10,1, 11.9,1,1, 2.525, 10497.764, 310.258, 52784.535 23/01/01,11:34:35,12,10,1, 11.9,1,1, 2.525, 10497.743, 310.270, 52784.534 23/01/01,11:34:35,13,10,1, 11.9,1,1, 2.525, 10497.744, 310.262, 52784.512 23/01/01,11:34:35,14,10,1, 11.9,1,1, 2.525, 10497.747, 310.254, 52784.400 23/01/01,11:34:35,15,10,1, 11.9,1,1, 2.525, 10497.745, 310.262, 52784.535 23/01/01,11:34:35,16,10,1, 11.9,1,1, 2.525, 10497.728, 310.284, 52784.490 23/01/01,11:34:35,17,10,1, 11.9,1,1, 2.525, 10497.736, 310.278, 52784.492 23/01/01,11:34:35,18,10,1, 11.9,1,1, 2.525, 10497.696, 310.287, 52784.548 23/01/01,11:34:35,19,10,1, 11.9,1,1, 2.525, 10497.710, 310.282, 52784.522 23/01/01,11:34:36,00,11,1, 11.9,1,1, 2.525, 10497.704, 310.282, 52784.522 23/01/01,11:34:36,01,11,1, 11.9,1,1, 2.525, 10497.686, 310.306, 52784.519 23/01/01,11:34:36,02,11,1, 11.9,1,1, 2.525, 10497.656, 310.276, 52784.530 23/01/01,11:34:36,03,11,1, 11.9,1,1, 2.525, 10497.683, 310.288, 52784.537 23/01/01,11:34:36,04,11,1, 11.9,1,1, 2.525, 10497.664, 310.314, 52784.547 23/01/01,11:34:36,05,11,1, 11.9,1,1, 2.525, 10497.669, 310.292, 52784.527 23/01/01,11:34:36,06,11,1, 11.9,1,1, 2.525, 10497.646, 310.296, 52784.527 23/01/01,11:34:36,07,11,1, 11.9,1,1, 2.525, 10497.634, 310.311, 52784.525 23/01/01,11:34:36,08,11,1, 11.9,1,1, 2.525, 10497.620, 310.282, 52784.520 23/01/01,11:34:36,09,11,1, 11.9,1,1, 2.525, 10497.636, 310.300, 52784.535 23/01/01,11:34:36,10,11,1, 11.9,1,1, 2.525, 10497.601, 310.285, 52784.497 23/01/01,11:34:36,11,11,1, 11.9,1,1, 2.525, 10497.592, 310.275, 52784.522 23/01/01,11:34:36,12,11,1, 11.9,1,1, 2.525, 10497.596, 310.258, 52784.527 23/01/01,11:34:36,13,11,1, 11.9,1,1, 2.525, 10497.580, 310.256, 52784.526 23/01/01,11:34:36,14,11,1, 11.9,1,1, 2.525, 10497.580, 310.254, 52784.538 23/01/01,11:34:36,15,11,1, 11.9,1,1, 2.525, 10497.553, 310.247, 52784.517 23/01/01,11:34:36,16,11,1, 11.9,1,1, 2.525, 10497.552, 310.228, 52784.459 23/01/01,11:34:36,17,11,1, 11.9,1,1, 2.525, 10497.541, 310.207, 52784.492 23/01/01,11:34:36,18,11,1, 11.9,1,1, 2.525, 10497.490, 310.189, 52784.463 23/01/01,11:34:36,19,11,1, 11.9,1,1, 2.525, 10497.509, 310.197, 52784.478 23/01/01,11:34:37,00,10,1, 11.9,1,1, 2.528, 10497.503, 310.197, 52784.478 23/01/01,11:34:37,01,10,1, 11.9,1,1, 2.528, 10497.495, 310.179, 52784.441 23/01/01,11:34:37,02,10,1, 11.9,1,1, 2.528, 10497.468, 310.150, 52784.454 23/01/01,11:34:37,03,10,1, 11.9,1,1, 2.528, 10497.474, 310.165, 52784.434 23/01/01,11:34:37,04,10,1, 11.9,1,1, 2.528, 10497.429, 310.143, 52784.434 23/01/01,11:34:37,05,10,1, 11.9,1,1, 2.528, 10497.432, 310.135, 52784.404 23/01/01,11:34:37,06,10,1, 11.9,1,1, 2.528, 10497.448, 310.115, 52784.416 23/01/01,11:34:37,07,10,1, 11.9,1,1, 2.528, 10497.405, 310.079, 52784.389 23/01/01,11:34:37,08,10,1, 11.9,1,1, 2.528, 10497.408, 310.090, 52784.406 23/01/01,11:34:37,09,10,1, 11.9,1,1, 2.528, 10497.404, 310.064, 52784.375 23/01/01,11:34:37,10,10,1, 11.9,1,1, 2.528, 10497.402, 310.052, 52784.409 23/01/01,11:34:37,11,10,1, 11.9,1,1, 2.528, 10497.388, 310.067, 52784.416 23/01/01,11:34:37,12,10,1, 11.9,1,1, 2.528, 10497.358, 310.043, 52784.388 23/01/01,11:34:37,13,10,1, 11.9,1,1, 2.528, 10497.336, 310.054, 52784.387 23/01/01,11:34:37,14,10,1, 11.9,1,1, 2.528, 10497.328, 310.053, 52784.370 23/01/01,11:34:37,15,10,1, 11.9,1,1, 2.528, 10497.314, 310.069, 52784.376 23/01/01,11:34:37,16,10,1, 11.9,1,1, 2.528, 10497.308, 310.060, 52784.344 23/01/01,11:34:37,17,10,1, 11.9,1,1, 2.528, 10497.315, 310.033, 52784.368 23/01/01,11:34:37,18,10,1, 11.9,1,1, 2.528, 10497.311, 310.050, 52784.383 23/01/01,11:34:37,19,10,1, 11.9,1,1, 2.528, 10497.309, 310.067, 52784.397 23/01/01,11:34:38,00,09,1, 11.8,1,1, 2.525, 10497.303, 310.067, 52784.397 23/01/01,11:34:38,01,09,1, 11.8,1,1, 2.525, 10497.260, 310.073, 52784.384 23/01/01,11:34:38,02,09,1, 11.8,1,1, 2.525, 10497.289, 310.104, 52784.415 23/01/01,11:34:38,03,09,1, 11.8,1,1, 2.525, 10497.285, 310.086, 52784.407 23/01/01,11:34:38,04,09,1, 11.8,1,1, 2.525, 10497.278, 310.069, 52784.385 23/01/01,11:34:38,05,09,1, 11.8,1,1, 2.525, 10497.256, 310.086, 52784.406 23/01/01,11:34:38,06,09,1, 11.8,1,1, 2.525, 10497.248, 310.082, 52784.413 23/01/01,11:34:38,07,09,1, 11.8,1,1, 2.525, 10497.257, 310.101, 52784.460 23/01/01,11:34:38,08,09,1, 11.8,1,1, 2.525, 10497.219, 310.108, 52784.426 23/01/01,11:34:38,09,09,1, 11.8,1,1, 2.525, 10497.214, 310.081, 52784.417 23/01/01,11:34:38,10,09,1, 11.8,1,1, 2.525, 10497.206, 310.103, 52784.388 23/01/01,11:34:38,11,09,1, 11.8,1,1, 2.525, 10497.197, 310.110, 52784.444 23/01/01,11:34:38,12,09,1, 11.8,1,1, 2.525, 10497.192, 310.108, 52784.405 23/01/01,11:34:38,13,09,1, 11.8,1,1, 2.525, 10497.205, 310.113, 52784.413 23/01/01,11:34:38,14,09,1, 11.8,1,1, 2.525, 10497.182, 310.097, 52784.426 23/01/01,11:34:38,15,09,1, 11.8,1,1, 2.525, 10497.193, 310.097, 52784.451 23/01/01,11:34:38,16,09,1, 11.8,1,1, 2.525, 10497.158, 310.104, 52784.419 23/01/01,11:34:38,17,09,1, 11.8,1,1, 2.525, 10497.135, 310.088, 52784.399 23/01/01,11:34:38,18,09,1, 11.8,1,1, 2.525, 10497.156, 310.100, 52784.433 23/01/01,11:34:38,19,09,1, 11.8,1,1, 2.525, 10497.143, 310.081, 52784.447 23/01/01,11:34:39,00,09,1, 11.8,1,1, 2.527, 10497.136, 310.081, 52784.447 23/01/01,11:34:39,01,09,1, 11.8,1,1, 2.527, 10497.107, 310.080, 52784.447 23/01/01,11:34:39,02,09,1, 11.8,1,1, 2.527, 10497.108, 310.054, 52784.407 23/01/01,11:34:39,03,09,1, 11.8,1,1, 2.527, 10497.102, 310.051, 52784.390 23/01/01,11:34:39,04,09,1, 11.8,1,1, 2.527, 10497.087, 310.075, 52784.384 23/01/01,11:34:39,05,09,1, 11.8,1,1, 2.527, 10497.075, 310.053, 52784.407 23/01/01,11:34:39,06,09,1, 11.8,1,1, 2.527, 10497.068, 310.030, 52784.392 23/01/01,11:34:39,07,09,1, 11.8,1,1, 2.527, 10497.039, 310.038, 52784.374 23/01/01,11:34:39,08,09,1, 11.8,1,1, 2.527, 10497.052, 310.019, 52784.351 23/01/01,11:34:39,09,09,1, 11.8,1,1, 2.527, 10497.030, 310.027, 52784.357 23/01/01,11:34:39,10,09,1, 11.8,1,1, 2.527, 10497.006, 309.994, 52784.326 23/01/01,11:34:39,11,09,1, 11.8,1,1, 2.527, 10497.006, 309.963, 52784.314 23/01/01,11:34:39,12,09,1, 11.8,1,1, 2.527, 10497.009, 309.970, 52784.329 23/01/01,11:34:39,13,09,1, 11.8,1,1, 2.527, 10496.960, 309.968, 52784.304 23/01/01,11:34:39,14,09,1, 11.8,1,1, 2.527, 10496.983, 309.919, 52784.307 23/01/01,11:34:39,15,09,1, 11.8,1,1, 2.527, 10496.978, 309.956, 52784.332 23/01/01,11:34:39,16,09,1, 11.8,1,1, 2.527, 10496.946, 309.919, 52784.311 23/01/01,11:34:39,17,09,1, 11.8,1,1, 2.527, 10496.960, 309.916, 52784.308 23/01/01,11:34:39,18,09,1, 11.8,1,1, 2.527, 10496.965, 309.922, 52784.299 23/01/01,11:34:39,19,09,1, 11.8,1,1, 2.527, 10496.902, 309.909, 52784.295 23/01/01,11:34:40,00,09,1, 11.9,1,1, 2.526, 10496.894, 309.909, 52784.295 23/01/01,11:34:40,01,09,1, 11.9,1,1, 2.526, 10496.914, 309.905, 52784.321 23/01/01,11:34:40,02,09,1, 11.9,1,1, 2.526, 10496.916, 309.889, 52784.325 23/01/01,11:34:40,03,09,1, 11.9,1,1, 2.526, 10496.925, 309.902, 52784.310 23/01/01,11:34:40,04,09,1, 11.9,1,1, 2.526, 10496.916, 309.899, 52784.324 23/01/01,11:34:40,05,09,1, 11.9,1,1, 2.526, 10496.920, 309.873, 52784.201 23/01/01,11:34:40,06,09,1, 11.9,1,1, 2.526, 10496.903, 309.916, 52784.393 23/01/01,11:34:40,07,09,1, 11.9,1,1, 2.526, 10496.916, 309.899, 52784.354 23/01/01,11:34:40,08,09,1, 11.9,1,1, 2.526, 10496.875, 309.895, 52784.352 23/01/01,11:34:40,09,09,1, 11.9,1,1, 2.526, 10496.898, 309.906, 52784.344 23/01/01,11:34:40,10,09,1, 11.9,1,1, 2.526, 10496.905, 309.925, 52784.343 23/01/01,11:34:40,11,09,1, 11.9,1,1, 2.526, 10496.890, 309.953, 52784.378 23/01/01,11:34:40,12,09,1, 11.9,1,1, 2.526, 10496.858, 309.940, 52784.295 23/01/01,11:34:40,13,09,1, 11.9,1,1, 2.526, 10496.876, 309.946, 52784.347 23/01/01,11:34:40,14,09,1, 11.9,1,1, 2.526, 10496.854, 309.947, 52784.397 23/01/01,11:34:40,15,09,1, 11.9,1,1, 2.526, 10496.840, 309.968, 52784.402 23/01/01,11:34:40,16,09,1, 11.9,1,1, 2.526, 10496.852, 309.959, 52784.431 23/01/01,11:34:40,17,09,1, 11.9,1,1, 2.526, 10496.886, 309.983, 52784.426 23/01/01,11:34:40,18,09,1, 11.9,1,1, 2.526, 10496.871, 309.992, 52784.411 23/01/01,11:34:40,19,09,1, 11.9,1,1, 2.526, 10496.866, 309.990, 52784.413 23/01/01,11:34:41,00,08,1, 11.9,1,1, 2.520, 10496.861, 309.990, 52784.413 23/01/01,11:34:41,01,08,1, 11.9,1,1, 2.520, 10496.866, 309.979, 52784.418 23/01/01,11:34:41,02,08,1, 11.9,1,1, 2.520, 10496.829, 310.001, 52784.439 23/01/01,11:34:41,03,08,1, 11.9,1,1, 2.520, 10496.827, 310.004, 52784.403 23/01/01,11:34:41,04,08,1, 11.9,1,1, 2.520, 10496.833, 309.990, 52784.409 23/01/01,11:34:41,05,08,1, 11.9,1,1, 2.520, 10496.827, 310.012, 52784.415 23/01/01,11:34:41,06,08,1, 11.9,1,1, 2.520, 10496.809, 309.983, 52784.407 23/01/01,11:34:41,07,08,1, 11.9,1,1, 2.520, 10496.836, 309.983, 52784.415 23/01/01,11:34:41,08,08,1, 11.9,1,1, 2.520, 10496.812, 309.982, 52784.415 23/01/01,11:34:41,09,08,1, 11.9,1,1, 2.520, 10496.806, 309.968, 52784.422 23/01/01,11:34:41,10,08,1, 11.9,1,1, 2.520, 10496.805, 309.965, 52784.417 23/01/01,11:34:41,11,08,1, 11.9,1,1, 2.520, 10496.772, 309.939, 52784.424 23/01/01,11:34:41,12,08,1, 11.9,1,1, 2.520, 10496.781, 309.942, 52784.423 23/01/01,11:34:41,13,08,1, 11.9,1,1, 2.520, 10496.792, 309.944, 52784.402 23/01/01,11:34:41,14,08,1, 11.9,1,1, 2.520, 10496.761, 309.933, 52784.385 23/01/01,11:34:41,15,08,1, 11.9,1,1, 2.520, 10496.756, 309.918, 52784.414 23/01/01,11:34:41,16,08,1, 11.9,1,1, 2.520, 10496.719, 309.906, 52784.367 23/01/01,11:34:41,17,08,1, 11.9,1,1, 2.520, 10496.758, 309.906, 52784.371 23/01/01,11:34:41,18,08,1, 11.9,1,1, 2.520, 10496.726, 309.888, 52784.368 23/01/01,11:34:41,19,08,1, 11.9,1,1, 2.520, 10496.710, 309.883, 52784.369 23/01/01,11:34:42,00,08,1, 11.9,1,1, 2.526, 10496.702, 309.883, 52784.369 23/01/01,11:34:42,01,08,1, 11.9,1,1, 2.526, 10496.695, 309.869, 52784.341 23/01/01,11:34:42,02,08,1, 11.9,1,1, 2.526, 10496.687, 309.854, 52784.386 23/01/01,11:34:42,03,08,1, 11.9,1,1, 2.526, 10496.698, 309.856, 52784.330 23/01/01,11:34:42,04,08,1, 11.9,1,1, 2.526, 10496.697, 309.812, 52784.332 23/01/01,11:34:42,05,08,1, 11.9,1,1, 2.526, 10496.703, 309.829, 52784.356 23/01/01,11:34:42,06,08,1, 11.9,1,1, 2.526, 10496.672, 309.790, 52784.302 23/01/01,11:34:42,07,08,1, 11.9,1,1, 2.526, 10496.693, 309.813, 52784.353 23/01/01,11:34:42,08,08,1, 11.9,1,1, 2.526, 10496.712, 309.780, 52784.128 23/01/01,11:34:42,09,08,1, 11.9,1,1, 2.526, 10496.707, 309.794, 52784.303 23/01/01,11:34:42,10,08,1, 11.9,1,1, 2.526, 10496.685, 309.789, 52784.285 23/01/01,11:34:42,11,08,1, 11.9,1,1, 2.526, 10496.668, 309.776, 52784.317 23/01/01,11:34:42,12,08,1, 11.9,1,1, 2.526, 10496.688, 309.814, 52784.341 23/01/01,11:34:42,13,08,1, 11.9,1,1, 2.526, 10496.659, 309.798, 52784.328 23/01/01,11:34:42,14,08,1, 11.9,1,1, 2.526, 10496.683, 309.799, 52784.376 23/01/01,11:34:42,15,08,1, 11.9,1,1, 2.526, 10496.669, 309.782, 52784.355 23/01/01,11:34:42,16,08,1, 11.9,1,1, 2.526, 10496.662, 309.819, 52784.474 23/01/01,11:34:42,17,08,1, 11.9,1,1, 2.526, 10496.659, 309.850, 52784.333 23/01/01,11:34:42,18,08,1, 11.9,1,1, 2.526, 10496.656, 309.817, 52784.348 23/01/01,11:34:42,19,08,1, 11.9,1,1, 2.526, 10496.672, 309.821, 52784.351 23/01/01,11:34:43,00,08,1, 11.9,1,1, 2.528, 10496.669, 309.821, 52784.351 23/01/01,11:34:43,01,08,1, 11.9,1,1, 2.528, 10496.651, 309.826, 52784.368 23/01/01,11:34:43,02,08,1, 11.9,1,1, 2.528, 10496.663, 309.853, 52784.360 23/01/01,11:34:43,03,08,1, 11.9,1,1, 2.528, 10496.683, 309.839, 52784.387 23/01/01,11:34:43,04,08,1, 11.9,1,1, 2.528, 10496.692, 309.857, 52784.388 23/01/01,11:34:43,05,08,1, 11.9,1,1, 2.528, 10496.688, 309.853, 52784.404 23/01/01,11:34:43,06,08,1, 11.9,1,1, 2.528, 10496.694, 309.861, 52784.394 23/01/01,11:34:43,07,08,1, 11.9,1,1, 2.528, 10496.653, 309.872, 52784.405 23/01/01,11:34:43,08,08,1, 11.9,1,1, 2.528, 10496.682, 309.863, 52784.402 23/01/01,11:34:43,09,08,1, 11.9,1,1, 2.528, 10496.687, 309.891, 52784.426 23/01/01,11:34:43,10,08,1, 11.9,1,1, 2.528, 10496.681, 309.902, 52784.436 23/01/01,11:34:43,11,08,1, 11.9,1,1, 2.528, 10496.672, 309.890, 52784.438 23/01/01,11:34:43,12,08,1, 11.9,1,1, 2.528, 10496.691, 309.938, 52784.456 23/01/01,11:34:43,13,08,1, 11.9,1,1, 2.528, 10496.671, 309.888, 52784.446 23/01/01,11:34:43,14,08,1, 11.9,1,1, 2.528, 10496.691, 309.920, 52784.428 23/01/01,11:34:43,15,08,1, 11.9,1,1, 2.528, 10496.684, 309.892, 52784.430 23/01/01,11:34:43,16,08,1, 11.9,1,1, 2.528, 10496.671, 309.878, 52784.437 23/01/01,11:34:43,17,08,1, 11.9,1,1, 2.528, 10496.678, 309.900, 52784.416 23/01/01,11:34:43,18,08,1, 11.9,1,1, 2.528, 10496.686, 309.895, 52784.444 23/01/01,11:34:43,19,08,1, 11.9,1,1, 2.528, 10496.682, 309.899, 52784.390 23/01/01,11:34:44,00,08,1, 11.9,1,1, 2.523, 10496.677, 309.899, 52784.390 23/01/01,11:34:44,01,08,1, 11.9,1,1, 2.523, 10496.678, 309.887, 52784.390 23/01/01,11:34:44,02,08,1, 11.9,1,1, 2.523, 10496.680, 309.878, 52784.426 23/01/01,11:34:44,03,08,1, 11.9,1,1, 2.523, 10496.663, 309.867, 52784.436 23/01/01,11:34:44,04,08,1, 11.9,1,1, 2.523, 10496.669, 309.894, 52784.418 23/01/01,11:34:44,05,08,1, 11.9,1,1, 2.523, 10496.671, 309.880, 52784.395 23/01/01,11:34:44,06,08,1, 11.9,1,1, 2.523, 10496.682, 309.874, 52784.401 23/01/01,11:34:44,07,08,1, 11.9,1,1, 2.523, 10496.680, 309.861, 52784.405 23/01/01,11:34:44,08,08,1, 11.9,1,1, 2.523, 10496.674, 309.842, 52784.412 23/01/01,11:34:44,09,08,1, 11.9,1,1, 2.523, 10496.671, 309.847, 52784.386 23/01/01,11:34:44,10,08,1, 11.9,1,1, 2.523, 10496.683, 309.820, 52784.371 23/01/01,11:34:44,11,08,1, 11.9,1,1, 2.523, 10496.677, 309.829, 52784.405 23/01/01,11:34:44,12,08,1, 11.9,1,1, 2.523, 10496.653, 309.788, 52784.389 23/01/01,11:34:44,13,08,1, 11.9,1,1, 2.523, 10496.668, 309.787, 52784.385 23/01/01,11:34:44,14,08,1, 11.9,1,1, 2.523, 10496.670, 309.821, 52784.370 23/01/01,11:34:44,15,08,1, 11.9,1,1, 2.523, 10496.668, 309.791, 52784.409 23/01/01,11:34:44,16,08,1, 11.9,1,1, 2.523, 10496.675, 309.792, 52784.382 23/01/01,11:34:44,17,08,1, 11.9,1,1, 2.523, 10496.689, 309.776, 52784.369 23/01/01,11:34:44,18,08,1, 11.9,1,1, 2.523, 10496.690, 309.746, 52784.364 23/01/01,11:34:44,19,08,1, 11.9,1,1, 2.523, 10496.684, 309.769, 52784.373 23/01/01,11:34:45,00,08,1, 11.9,1,1, 2.521, 10496.677, 309.769, 52784.373 23/01/01,11:34:45,01,08,1, 11.9,1,1, 2.521, 10496.711, 309.773, 52784.385 23/01/01,11:34:45,02,08,1, 11.9,1,1, 2.521, 10496.711, 309.791, 52784.364 23/01/01,11:34:45,03,08,1, 11.9,1,1, 2.521, 10496.712, 309.782, 52784.370 23/01/01,11:34:45,04,08,1, 11.9,1,1, 2.521, 10496.722, 309.812, 52784.380 23/01/01,11:34:45,05,08,1, 11.9,1,1, 2.521, 10496.717, 309.786, 52784.423 23/01/01,11:34:45,06,08,1, 11.9,1,1, 2.521, 10496.728, 309.799, 52784.386 23/01/01,11:34:45,07,08,1, 11.9,1,1, 2.521, 10496.726, 309.821, 52784.410 23/01/01,11:34:45,08,08,1, 11.9,1,1, 2.521, 10496.745, 309.813, 52784.399 23/01/01,11:34:45,09,08,1, 11.9,1,1, 2.521, 10496.762, 309.834, 52784.368 23/01/01,11:34:45,10,08,1, 11.9,1,1, 2.521, 10496.748, 309.863, 52784.403 23/01/01,11:34:45,11,08,1, 11.9,1,1, 2.521, 10496.750, 309.849, 52784.400 23/01/01,11:34:45,12,08,1, 11.9,1,1, 2.521, 10496.733, 309.861, 52784.433 23/01/01,11:34:45,13,08,1, 11.9,1,1, 2.521, 10496.751, 309.876, 52784.428 23/01/01,11:34:45,14,08,1, 11.9,1,1, 2.521, 10496.746, 309.872, 52784.456 23/01/01,11:34:45,15,08,1, 11.9,1,1, 2.521, 10496.769, 309.881, 52784.469 23/01/01,11:34:45,16,08,1, 11.9,1,1, 2.521, 10496.781, 309.886, 52784.510 23/01/01,11:34:45,17,08,1, 11.9,1,1, 2.521, 10496.790, 309.872, 52784.453 23/01/01,11:34:45,18,08,1, 11.9,1,1, 2.521, 10496.818, 309.896, 52784.487 23/01/01,11:34:45,19,08,1, 11.9,1,1, 2.521, 10496.796, 309.902, 52784.507 23/01/01,11:34:46,00,08,1, 11.7,1,1, 2.527, 10496.794, 309.902, 52784.507 23/01/01,11:34:46,01,08,1, 11.7,1,1, 2.527, 10496.814, 309.922, 52784.491 23/01/01,11:34:46,02,08,1, 11.7,1,1, 2.527, 10496.811, 309.925, 52784.455 23/01/01,11:34:46,03,08,1, 11.7,1,1, 2.527, 10496.839, 309.937, 52784.522 23/01/01,11:34:46,04,08,1, 11.7,1,1, 2.527, 10496.861, 309.959, 52784.528 23/01/01,11:34:46,05,08,1, 11.7,1,1, 2.527, 10496.841, 309.947, 52784.478 23/01/01,11:34:46,06,08,1, 11.7,1,1, 2.527, 10496.865, 309.967, 52784.522 23/01/01,11:34:46,07,08,1, 11.7,1,1, 2.527, 10496.837, 309.921, 52784.472 23/01/01,11:34:46,08,08,1, 11.7,1,1, 2.527, 10496.873, 309.929, 52784.520 23/01/01,11:34:46,09,08,1, 11.7,1,1, 2.527, 10496.895, 309.964, 52784.519 23/01/01,11:34:46,10,08,1, 11.7,1,1, 2.527, 10496.874, 309.962, 52784.521 23/01/01,11:34:46,11,08,1, 11.7,1,1, 2.527, 10496.908, 309.955, 52784.535 23/01/01,11:34:46,12,08,1, 11.7,1,1, 2.527, 10496.893, 309.978, 52784.486 23/01/01,11:34:46,13,08,1, 11.7,1,1, 2.527, 10496.918, 309.955, 52784.511 23/01/01,11:34:46,14,08,1, 11.7,1,1, 2.527, 10496.921, 309.954, 52784.521 23/01/01,11:34:46,15,08,1, 11.7,1,1, 2.527, 10496.912, 309.952, 52784.508 23/01/01,11:34:46,16,08,1, 11.7,1,1, 2.527, 10496.927, 309.957, 52784.504 23/01/01,11:34:46,17,08,1, 11.7,1,1, 2.527, 10496.910, 309.959, 52784.485 23/01/01,11:34:46,18,08,1, 11.7,1,1, 2.527, 10496.912, 309.956, 52784.503 23/01/01,11:34:46,19,08,1, 11.7,1,1, 2.527, 10496.927, 309.927, 52784.514 23/01/01,11:34:47,00,09,1, 11.9,1,1, 2.524, 10496.919, 309.927, 52784.514 23/01/01,11:34:47,01,09,1, 11.9,1,1, 2.524, 10496.949, 309.928, 52784.529 23/01/01,11:34:47,02,09,1, 11.9,1,1, 2.524, 10496.929, 309.912, 52784.477 23/01/01,11:34:47,03,09,1, 11.9,1,1, 2.524, 10496.955, 309.932, 52784.480 23/01/01,11:34:47,04,09,1, 11.9,1,1, 2.524, 10496.941, 309.916, 52784.450 23/01/01,11:34:47,05,09,1, 11.9,1,1, 2.524, 10496.969, 309.907, 52784.482 23/01/01,11:34:47,06,09,1, 11.9,1,1, 2.524, 10496.981, 309.889, 52784.453 23/01/01,11:34:47,07,09,1, 11.9,1,1, 2.524, 10496.958, 309.877, 52784.446 23/01/01,11:34:47,08,09,1, 11.9,1,1, 2.524, 10496.992, 309.877, 52784.482 23/01/01,11:34:47,09,09,1, 11.9,1,1, 2.524, 10497.004, 309.880, 52784.489 23/01/01,11:34:47,10,09,1, 11.9,1,1, 2.524, 10496.995, 309.881, 52784.459 23/01/01,11:34:47,11,09,1, 11.9,1,1, 2.524, 10497.031, 309.889, 52784.427 23/01/01,11:34:47,12,09,1, 11.9,1,1, 2.524, 10496.994, 309.879, 52784.427 23/01/01,11:34:47,13,09,1, 11.9,1,1, 2.524, 10497.062, 309.887, 52784.381 23/01/01,11:34:47,14,09,1, 11.9,1,1, 2.524, 10497.019, 309.914, 52784.508 23/01/01,11:34:47,15,09,1, 11.9,1,1, 2.524, 10497.067, 309.885, 52784.505 23/01/01,11:34:47,16,09,1, 11.9,1,1, 2.524, 10497.043, 309.897, 52784.482 23/01/01,11:34:47,17,09,1, 11.9,1,1, 2.524, 10497.087, 309.897, 52784.473 23/01/01,11:34:47,18,09,1, 11.9,1,1, 2.524, 10497.087, 309.924, 52784.496 23/01/01,11:34:47,19,09,1, 11.9,1,1, 2.524, 10497.091, 309.928, 52784.487 23/01/01,11:34:48,00,08,1, 11.8,1,1, 2.525, 10497.086, 309.928, 52784.487 23/01/01,11:34:48,01,08,1, 11.8,1,1, 2.525, 10497.111, 309.963, 52784.505 23/01/01,11:34:48,02,08,1, 11.8,1,1, 2.525, 10497.138, 309.951, 52784.530 23/01/01,11:34:48,03,08,1, 11.8,1,1, 2.525, 10497.127, 309.960, 52784.534 23/01/01,11:34:48,04,08,1, 11.8,1,1, 2.525, 10497.130, 309.976, 52784.517 23/01/01,11:34:48,05,08,1, 11.8,1,1, 2.525, 10497.168, 309.984, 52784.558 23/01/01,11:34:48,06,08,1, 11.8,1,1, 2.525, 10497.179, 309.992, 52784.546 23/01/01,11:34:48,07,08,1, 11.8,1,1, 2.525, 10497.187, 310.005, 52784.547 23/01/01,11:34:48,08,08,1, 11.8,1,1, 2.525, 10497.186, 310.013, 52784.584 23/01/01,11:34:48,09,08,1, 11.8,1,1, 2.525, 10497.176, 310.026, 52784.571 23/01/01,11:34:48,10,08,1, 11.8,1,1, 2.525, 10497.201, 310.067, 52784.598 23/01/01,11:34:48,11,08,1, 11.8,1,1, 2.525, 10497.211, 310.064, 52784.584 23/01/01,11:34:48,12,08,1, 11.8,1,1, 2.525, 10497.235, 310.064, 52784.626 23/01/01,11:34:48,13,08,1, 11.8,1,1, 2.525, 10497.245, 310.075, 52784.639 23/01/01,11:34:48,14,08,1, 11.8,1,1, 2.525, 10497.257, 310.063, 52784.592 23/01/01,11:34:48,15,08,1, 11.8,1,1, 2.525, 10497.259, 310.069, 52784.607 23/01/01,11:34:48,16,08,1, 11.8,1,1, 2.525, 10497.280, 310.096, 52784.588 23/01/01,11:34:48,17,08,1, 11.8,1,1, 2.525, 10497.278, 310.105, 52784.602 23/01/01,11:34:48,18,08,1, 11.8,1,1, 2.525, 10497.303, 310.084, 52784.643 23/01/01,11:34:48,19,08,1, 11.8,1,1, 2.525, 10497.308, 310.117, 52784.645 23/01/01,11:34:49,00,07,1, 11.8,1,1, 2.522, 10497.303, 310.117, 52784.645 23/01/01,11:34:49,01,07,1, 11.8,1,1, 2.522, 10497.290, 310.112, 52784.652 23/01/01,11:34:49,02,07,1, 11.8,1,1, 2.522, 10497.302, 310.115, 52784.647 23/01/01,11:34:49,03,07,1, 11.8,1,1, 2.522, 10497.320, 310.104, 52784.668 23/01/01,11:34:49,04,07,1, 11.8,1,1, 2.522, 10497.330, 310.138, 52784.658 23/01/01,11:34:49,05,07,1, 11.8,1,1, 2.522, 10497.354, 310.109, 52784.659 23/01/01,11:34:49,06,07,1, 11.8,1,1, 2.522, 10497.347, 310.108, 52784.632 23/01/01,11:34:49,07,07,1, 11.8,1,1, 2.522, 10497.347, 310.115, 52784.611 23/01/01,11:34:49,08,07,1, 11.8,1,1, 2.522, 10497.389, 310.119, 52784.624 23/01/01,11:34:49,09,07,1, 11.8,1,1, 2.522, 10497.352, 310.112, 52784.621 23/01/01,11:34:49,10,07,1, 11.8,1,1, 2.522, 10497.392, 310.118, 52784.622 23/01/01,11:34:49,11,07,1, 11.8,1,1, 2.522, 10497.393, 310.101, 52784.630 23/01/01,11:34:49,12,07,1, 11.8,1,1, 2.522, 10497.402, 310.101, 52784.605 23/01/01,11:34:49,13,07,1, 11.8,1,1, 2.522, 10497.393, 310.088, 52784.620 23/01/01,11:34:49,14,07,1, 11.8,1,1, 2.522, 10497.426, 310.090, 52784.607 23/01/01,11:34:49,15,07,1, 11.8,1,1, 2.522, 10497.427, 310.098, 52784.620 23/01/01,11:34:49,16,07,1, 11.8,1,1, 2.522, 10497.427, 310.076, 52784.571 23/01/01,11:34:49,17,07,1, 11.8,1,1, 2.522, 10497.432, 310.098, 52784.592 23/01/01,11:34:49,18,07,1, 11.8,1,1, 2.522, 10497.428, 310.083, 52784.570 23/01/01,11:34:49,19,07,1, 11.8,1,1, 2.522, 10497.429, 310.073, 52784.569 23/01/01,11:34:50,00,07,1, 11.9,1,1, 2.523, 10497.428, 310.073, 52784.569 23/01/01,11:34:50,01,07,1, 11.9,1,1, 2.523, 10497.454, 310.067, 52784.574 23/01/01,11:34:50,02,07,1, 11.9,1,1, 2.523, 10497.453, 310.048, 52784.578 23/01/01,11:34:50,03,07,1, 11.9,1,1, 2.523, 10497.467, 310.082, 52784.597 23/01/01,11:34:50,04,07,1, 11.9,1,1, 2.523, 10497.485, 310.084, 52784.605 23/01/01,11:34:50,05,07,1, 11.9,1,1, 2.523, 10497.513, 310.111, 52784.616 23/01/01,11:34:50,06,07,1, 11.9,1,1, 2.523, 10497.505, 310.113, 52784.644 23/01/01,11:34:50,07,07,1, 11.9,1,1, 2.523, 10497.543, 310.122, 52784.601 23/01/01,11:34:50,08,07,1, 11.9,1,1, 2.523, 10497.507, 310.152, 52784.621 23/01/01,11:34:50,09,07,1, 11.9,1,1, 2.523, 10497.548, 310.147, 52784.649 23/01/01,11:34:50,10,07,1, 11.9,1,1, 2.523, 10497.523, 310.176, 52784.599 23/01/01,11:34:50,11,07,1, 11.9,1,1, 2.523, 10497.537, 310.203, 52784.643 23/01/01,11:34:50,12,07,1, 11.9,1,1, 2.523, 10497.538, 310.202, 52784.710 23/01/01,11:34:50,13,07,1, 11.9,1,1, 2.523, 10497.552, 310.223, 52784.703 23/01/01,11:34:50,14,07,1, 11.9,1,1, 2.523, 10497.574, 310.259, 52784.739 23/01/01,11:34:50,15,07,1, 11.9,1,1, 2.523, 10497.603, 310.259, 52784.728 23/01/01,11:34:50,16,07,1, 11.9,1,1, 2.523, 10497.598, 310.288, 52784.726 23/01/01,11:34:50,17,07,1, 11.9,1,1, 2.523, 10497.606, 310.312, 52784.782 23/01/01,11:34:50,18,07,1, 11.9,1,1, 2.523, 10497.619, 310.302, 52784.745 23/01/01,11:34:50,19,07,1, 11.9,1,1, 2.523, 10497.623, 310.326, 52784.778 23/01/01,11:34:51,00,07,1, 11.8,1,1, 2.523, 10497.620, 310.326, 52784.778 23/01/01,11:34:51,01,07,1, 11.8,1,1, 2.523, 10497.634, 310.343, 52784.792 23/01/01,11:34:51,02,07,1, 11.8,1,1, 2.523, 10497.661, 310.354, 52784.814 23/01/01,11:34:51,03,07,1, 11.8,1,1, 2.523, 10497.660, 310.346, 52784.783 23/01/01,11:34:51,04,07,1, 11.8,1,1, 2.523, 10497.671, 310.329, 52784.790 23/01/01,11:34:51,05,07,1, 11.8,1,1, 2.523, 10497.676, 310.375, 52784.784 23/01/01,11:34:51,06,07,1, 11.8,1,1, 2.523, 10497.697, 310.360, 52784.767 23/01/01,11:34:51,07,07,1, 11.8,1,1, 2.523, 10497.689, 310.382, 52784.796 23/01/01,11:34:51,08,07,1, 11.8,1,1, 2.523, 10497.706, 310.364, 52784.816 23/01/01,11:34:51,09,07,1, 11.8,1,1, 2.523, 10497.710, 310.383, 52784.826 23/01/01,11:34:51,10,07,1, 11.8,1,1, 2.523, 10497.706, 310.376, 52784.804 23/01/01,11:34:51,11,07,1, 11.8,1,1, 2.523, 10497.706, 310.368, 52784.782 23/01/01,11:34:51,12,07,1, 11.8,1,1, 2.523, 10497.720, 310.379, 52784.808 23/01/01,11:34:51,13,07,1, 11.8,1,1, 2.523, 10497.728, 310.402, 52784.803 23/01/01,11:34:51,14,07,1, 11.8,1,1, 2.523, 10497.717, 310.394, 52784.783 23/01/01,11:34:51,15,07,1, 11.8,1,1, 2.523, 10497.716, 310.359, 52784.764 23/01/01,11:34:51,16,07,1, 11.8,1,1, 2.523, 10497.736, 310.362, 52784.746 23/01/01,11:34:51,17,07,1, 11.8,1,1, 2.523, 10497.738, 310.391, 52784.754 23/01/01,11:34:51,18,07,1, 11.8,1,1, 2.523, 10497.753, 310.372, 52784.735 23/01/01,11:34:51,19,07,1, 11.8,1,1, 2.523, 10497.739, 310.413, 52784.765 23/01/01,11:34:52,00,08,1, 11.9,1,1, 2.525, 10497.737, 310.413, 52784.765 23/01/01,11:34:52,01,08,1, 11.9,1,1, 2.525, 10497.745, 310.387, 52784.732 23/01/01,11:34:52,02,08,1, 11.9,1,1, 2.525, 10497.756, 310.378, 52784.753 23/01/01,11:34:52,03,08,1, 11.9,1,1, 2.525, 10497.754, 310.363, 52784.744 23/01/01,11:34:52,04,08,1, 11.9,1,1, 2.525, 10497.765, 310.378, 52784.754 23/01/01,11:34:52,05,08,1, 11.9,1,1, 2.525, 10497.758, 310.359, 52784.784 23/01/01,11:34:52,06,08,1, 11.9,1,1, 2.525, 10497.764, 310.343, 52784.768 23/01/01,11:34:52,07,08,1, 11.9,1,1, 2.525, 10497.777, 310.387, 52784.770 23/01/01,11:34:52,08,08,1, 11.9,1,1, 2.525, 10497.778, 310.370, 52784.788 23/01/01,11:34:52,09,08,1, 11.9,1,1, 2.525, 10497.766, 310.389, 52784.781 23/01/01,11:34:52,10,08,1, 11.9,1,1, 2.525, 10497.806, 310.414, 52784.799 23/01/01,11:34:52,11,08,1, 11.9,1,1, 2.525, 10497.791, 310.410, 52784.845 23/01/01,11:34:52,12,08,1, 11.9,1,1, 2.525, 10497.819, 310.434, 52784.809 23/01/01,11:34:52,13,08,1, 11.9,1,1, 2.525, 10497.830, 310.425, 52784.832 23/01/01,11:34:52,14,08,1, 11.9,1,1, 2.525, 10497.811, 310.443, 52784.833 23/01/01,11:34:52,15,08,1, 11.9,1,1, 2.525, 10497.818, 310.469, 52784.812 23/01/01,11:34:52,16,08,1, 11.9,1,1, 2.525, 10497.847, 310.492, 52784.827 23/01/01,11:34:52,17,08,1, 11.9,1,1, 2.525, 10497.814, 310.492, 52784.862 23/01/01,11:34:52,18,08,1, 11.9,1,1, 2.525, 10497.862, 310.551, 52784.916 23/01/01,11:34:52,19,08,1, 11.9,1,1, 2.525, 10497.889, 310.570, 52784.797 23/01/01,11:34:53,00,07,1, 11.8,1,1, 2.523, 10497.887, 310.570, 52784.797 23/01/01,11:34:53,01,07,1, 11.8,1,1, 2.523, 10497.896, 310.589, 52784.927 23/01/01,11:34:53,02,07,1, 11.8,1,1, 2.523, 10497.881, 310.612, 52784.911 23/01/01,11:34:53,03,07,1, 11.8,1,1, 2.523, 10497.893, 310.614, 52784.929 23/01/01,11:34:53,04,07,1, 11.8,1,1, 2.523, 10497.897, 310.674, 52784.953 23/01/01,11:34:53,05,07,1, 11.8,1,1, 2.523, 10497.896, 310.639, 52784.961 23/01/01,11:34:53,06,07,1, 11.8,1,1, 2.523, 10497.883, 310.622, 52784.986 23/01/01,11:34:53,07,07,1, 11.8,1,1, 2.523, 10497.890, 310.636, 52784.935 23/01/01,11:34:53,08,07,1, 11.8,1,1, 2.523, 10497.892, 310.655, 52784.970 23/01/01,11:34:53,09,07,1, 11.8,1,1, 2.523, 10497.890, 310.673, 52784.969 23/01/01,11:34:53,10,07,1, 11.8,1,1, 2.523, 10497.899, 310.651, 52784.974 23/01/01,11:34:53,11,07,1, 11.8,1,1, 2.523, 10497.885, 310.719, 52784.936 23/01/01,11:34:53,12,07,1, 11.8,1,1, 2.523, 10497.912, 310.708, 52784.979 23/01/01,11:34:53,13,07,1, 11.8,1,1, 2.523, 10497.932, 310.686, 52784.925 23/01/01,11:34:53,14,07,1, 11.8,1,1, 2.523, 10497.941, 310.709, 52784.972 23/01/01,11:34:53,15,07,1, 11.8,1,1, 2.523, 10497.922, 310.681, 52784.936 23/01/01,11:34:53,16,07,1, 11.8,1,1, 2.523, 10497.933, 310.697, 52784.983 23/01/01,11:34:53,17,07,1, 11.8,1,1, 2.523, 10497.906, 310.692, 52784.970 23/01/01,11:34:53,18,07,1, 11.8,1,1, 2.523, 10497.932, 310.700, 52784.979 23/01/01,11:34:53,19,07,1, 11.8,1,1, 2.523, 10497.913, 310.700, 52784.907 23/01/01,11:34:54,00,08,1, 11.9,1,1, 2.521, 10497.912, 310.700, 52784.907 23/01/01,11:34:54,01,08,1, 11.9,1,1, 2.521, 10497.940, 310.700, 52784.957 23/01/01,11:34:54,02,08,1, 11.9,1,1, 2.521, 10497.913, 310.710, 52784.948 23/01/01,11:34:54,03,08,1, 11.9,1,1, 2.521, 10497.907, 310.724, 52784.944 23/01/01,11:34:54,04,08,1, 11.9,1,1, 2.521, 10497.917, 310.728, 52784.914 23/01/01,11:34:54,05,08,1, 11.9,1,1, 2.521, 10497.915, 310.703, 52784.934 23/01/01,11:34:54,06,08,1, 11.9,1,1, 2.521, 10497.904, 310.716, 52784.898 23/01/01,11:34:54,07,08,1, 11.9,1,1, 2.521, 10497.913, 310.699, 52784.935 23/01/01,11:34:54,08,08,1, 11.9,1,1, 2.521, 10497.922, 310.721, 52784.956 23/01/01,11:34:54,09,08,1, 11.9,1,1, 2.521, 10497.909, 310.703, 52784.954 23/01/01,11:34:54,10,08,1, 11.9,1,1, 2.521, 10497.914, 310.705, 52784.919 23/01/01,11:34:54,11,08,1, 11.9,1,1, 2.521, 10497.904, 310.711, 52784.947 23/01/01,11:34:54,12,08,1, 11.9,1,1, 2.521, 10497.923, 310.707, 52784.912 23/01/01,11:34:54,13,08,1, 11.9,1,1, 2.521, 10497.927, 310.742, 52784.934 23/01/01,11:34:54,14,08,1, 11.9,1,1, 2.521, 10497.905, 310.728, 52784.967 23/01/01,11:34:54,15,08,1, 11.9,1,1, 2.521, 10497.925, 310.746, 52784.945 23/01/01,11:34:54,16,08,1, 11.9,1,1, 2.521, 10497.933, 310.770, 52784.954 23/01/01,11:34:54,17,08,1, 11.9,1,1, 2.521, 10497.934, 310.741, 52784.977 23/01/01,11:34:54,18,08,1, 11.9,1,1, 2.521, 10497.937, 310.768, 52784.962 23/01/01,11:34:54,19,08,1, 11.9,1,1, 2.521, 10497.932, 310.793, 52784.996 23/01/01,11:34:55,00,07,1, 11.8,1,1, 2.523, 10497.929, 310.793, 52784.996 23/01/01,11:34:55,01,07,1, 11.8,1,1, 2.523, 10497.933, 310.823, 52785.031 23/01/01,11:34:55,02,07,1, 11.8,1,1, 2.523, 10497.974, 310.843, 52785.047 23/01/01,11:34:55,03,07,1, 11.8,1,1, 2.523, 10497.956, 310.840, 52785.032 23/01/01,11:34:55,04,07,1, 11.8,1,1, 2.523, 10497.950, 310.876, 52785.069 23/01/01,11:34:55,05,07,1, 11.8,1,1, 2.523, 10497.957, 310.886, 52785.075 23/01/01,11:34:55,06,07,1, 11.8,1,1, 2.523, 10497.938, 310.894, 52785.055 23/01/01,11:34:55,07,07,1, 11.8,1,1, 2.523, 10497.952, 310.918, 52785.030 23/01/01,11:34:55,08,07,1, 11.8,1,1, 2.523, 10497.958, 310.916, 52785.072 23/01/01,11:34:55,09,07,1, 11.8,1,1, 2.523, 10497.969, 310.938, 52785.085 23/01/01,11:34:55,10,07,1, 11.8,1,1, 2.523, 10497.971, 310.957, 52785.099 23/01/01,11:34:55,11,07,1, 11.8,1,1, 2.523, 10497.954, 310.956, 52785.055 23/01/01,11:34:55,12,07,1, 11.8,1,1, 2.523, 10497.945, 310.963, 52785.112 23/01/01,11:34:55,13,07,1, 11.8,1,1, 2.523, 10497.947, 311.000, 52785.121 23/01/01,11:34:55,14,07,1, 11.8,1,1, 2.523, 10497.960, 310.990, 52785.097 23/01/01,11:34:55,15,07,1, 11.8,1,1, 2.523, 10497.967, 311.024, 52785.156 23/01/01,11:34:55,16,07,1, 11.8,1,1, 2.523, 10497.966, 311.049, 52785.153 23/01/01,11:34:55,17,07,1, 11.8,1,1, 2.523, 10497.929, 311.014, 52785.118 23/01/01,11:34:55,18,07,1, 11.8,1,1, 2.523, 10497.923, 311.052, 52785.287 23/01/01,11:34:55,19,07,1, 11.8,1,1, 2.523, 10497.906, 311.041, 52785.173 23/01/01,11:34:56,00,09,1, 11.9,1,1, 2.524, 10497.904, 311.041, 52785.173 23/01/01,11:34:56,01,09,1, 11.9,1,1, 2.524, 10497.936, 311.064, 52785.151 23/01/01,11:34:56,02,09,1, 11.9,1,1, 2.524, 10497.915, 311.058, 52785.081 23/01/01,11:34:56,03,09,1, 11.9,1,1, 2.524, 10497.916, 311.056, 52785.135 23/01/01,11:34:56,04,09,1, 11.9,1,1, 2.524, 10497.909, 311.049, 52785.133 23/01/01,11:34:56,05,09,1, 11.9,1,1, 2.524, 10497.895, 311.054, 52785.126 23/01/01,11:34:56,06,09,1, 11.9,1,1, 2.524, 10497.887, 311.045, 52785.117 23/01/01,11:34:56,07,09,1, 11.9,1,1, 2.524, 10497.900, 311.030, 52785.140 23/01/01,11:34:56,08,09,1, 11.9,1,1, 2.524, 10497.894, 311.027, 52785.131 23/01/01,11:34:56,09,09,1, 11.9,1,1, 2.524, 10497.892, 311.027, 52785.118 23/01/01,11:34:56,10,09,1, 11.9,1,1, 2.524, 10497.896, 311.024, 52785.126 23/01/01,11:34:56,11,09,1, 11.9,1,1, 2.524, 10497.850, 311.011, 52785.052 23/01/01,11:34:56,12,09,1, 11.9,1,1, 2.524, 10497.864, 311.015, 52785.078 23/01/01,11:34:56,13,09,1, 11.9,1,1, 2.524, 10497.852, 311.021, 52785.094 23/01/01,11:34:56,14,09,1, 11.9,1,1, 2.524, 10497.834, 311.015, 52785.092 23/01/01,11:34:56,15,09,1, 11.9,1,1, 2.524, 10497.843, 311.017, 52785.110 23/01/01,11:34:56,16,09,1, 11.9,1,1, 2.524, 10497.828, 310.998, 52785.067 23/01/01,11:34:56,17,09,1, 11.9,1,1, 2.524, 10497.822, 311.031, 52785.096 23/01/01,11:34:56,18,09,1, 11.9,1,1, 2.524, 10497.840, 311.027, 52785.087 23/01/01,11:34:56,19,09,1, 11.9,1,1, 2.524, 10497.806, 311.015, 52785.106 23/01/01,11:34:57,00,08,1, 11.9,1,1, 2.522, 10497.804, 311.015, 52785.106 23/01/01,11:34:57,01,08,1, 11.9,1,1, 2.522, 10497.824, 311.031, 52785.112 23/01/01,11:34:57,02,08,1, 11.9,1,1, 2.522, 10497.833, 311.148, 52785.359 23/01/01,11:34:57,03,08,1, 11.9,1,1, 2.522, 10497.824, 311.143, 52785.365 23/01/01,11:34:57,04,08,1, 11.9,1,1, 2.522, 10497.815, 311.166, 52785.378 23/01/01,11:34:57,05,08,1, 11.9,1,1, 2.522, 10497.825, 311.186, 52785.385 23/01/01,11:34:57,06,08,1, 11.9,1,1, 2.522, 10497.806, 311.193, 52785.381 23/01/01,11:34:57,07,08,1, 11.9,1,1, 2.522, 10497.785, 311.195, 52785.405 23/01/01,11:34:57,08,08,1, 11.9,1,1, 2.522, 10497.797, 311.200, 52785.407 23/01/01,11:34:57,09,08,1, 11.9,1,1, 2.522, 10497.799, 311.202, 52785.381 23/01/01,11:34:57,10,08,1, 11.9,1,1, 2.522, 10497.783, 311.203, 52785.391 23/01/01,11:34:57,11,08,1, 11.9,1,1, 2.522, 10497.751, 311.231, 52785.399 23/01/01,11:34:57,12,08,1, 11.9,1,1, 2.522, 10497.766, 311.216, 52785.387 23/01/01,11:34:57,13,08,1, 11.9,1,1, 2.522, 10497.763, 311.256, 52785.415 23/01/01,11:34:57,14,08,1, 11.9,1,1, 2.522, 10497.733, 311.246, 52785.453 23/01/01,11:34:57,15,08,1, 11.9,1,1, 2.522, 10497.732, 311.248, 52785.393 23/01/01,11:34:57,16,08,1, 11.9,1,1, 2.522, 10497.715, 311.263, 52785.441 23/01/01,11:34:57,17,08,1, 11.9,1,1, 2.522, 10497.725, 311.265, 52785.477 23/01/01,11:34:57,18,08,1, 11.9,1,1, 2.522, 10497.718, 311.284, 52785.432 23/01/01,11:34:57,19,08,1, 11.9,1,1, 2.522, 10497.710, 311.293, 52785.434 23/01/01,11:34:58,00,08,1, 11.9,1,1, 2.525, 10497.704, 311.293, 52785.434 23/01/01,11:34:58,01,08,1, 11.9,1,1, 2.525, 10497.698, 311.295, 52785.444 23/01/01,11:34:58,02,08,1, 11.9,1,1, 2.525, 10497.673, 311.307, 52785.421 23/01/01,11:34:58,03,08,1, 11.9,1,1, 2.525, 10497.651, 311.307, 52785.427 23/01/01,11:34:58,04,08,1, 11.9,1,1, 2.525, 10497.653, 311.308, 52785.423 23/01/01,11:34:58,05,08,1, 11.9,1,1, 2.525, 10497.647, 311.319, 52785.437 23/01/01,11:34:58,06,08,1, 11.9,1,1, 2.525, 10497.622, 311.329, 52785.478 23/01/01,11:34:58,07,08,1, 11.9,1,1, 2.525, 10497.643, 311.341, 52785.464 23/01/01,11:34:58,08,08,1, 11.9,1,1, 2.525, 10497.637, 311.347, 52785.495 23/01/01,11:34:58,09,08,1, 11.9,1,1, 2.525, 10497.617, 311.342, 52785.465 23/01/01,11:34:58,10,08,1, 11.9,1,1, 2.525, 10497.626, 311.324, 52785.480 23/01/01,11:34:58,11,08,1, 11.9,1,1, 2.525, 10497.589, 311.342, 52785.463 23/01/01,11:34:58,12,08,1, 11.9,1,1, 2.525, 10497.590, 311.359, 52785.487 23/01/01,11:34:58,13,08,1, 11.9,1,1, 2.525, 10497.591, 311.374, 52785.526 23/01/01,11:34:58,14,08,1, 11.9,1,1, 2.525, 10497.539, 311.367, 52785.503 23/01/01,11:34:58,15,08,1, 11.9,1,1, 2.525, 10497.545, 311.366, 52785.475 23/01/01,11:34:58,16,08,1, 11.9,1,1, 2.525, 10497.523, 311.400, 52785.465 23/01/01,11:34:58,17,08,1, 11.9,1,1, 2.525, 10497.519, 311.408, 52785.514 23/01/01,11:34:58,18,08,1, 11.9,1,1, 2.525, 10497.528, 311.388, 52785.492 23/01/01,11:34:58,19,08,1, 11.9,1,1, 2.525, 10497.494, 311.405, 52785.511 23/01/01,11:34:59,00,08,1, 11.9,1,1, 2.527, 10497.487, 311.405, 52785.511 23/01/01,11:34:59,01,08,1, 11.9,1,1, 2.527, 10497.480, 311.419, 52785.499 23/01/01,11:34:59,02,08,1, 11.9,1,1, 2.527, 10497.453, 311.425, 52785.528 23/01/01,11:34:59,03,08,1, 11.9,1,1, 2.527, 10497.431, 311.442, 52785.530 23/01/01,11:34:59,04,08,1, 11.9,1,1, 2.527, 10497.446, 311.430, 52785.505 23/01/01,11:34:59,05,08,1, 11.9,1,1, 2.527, 10497.434, 311.416, 52785.542 23/01/01,11:34:59,06,08,1, 11.9,1,1, 2.527, 10497.403, 311.440, 52785.497 23/01/01,11:34:59,07,08,1, 11.9,1,1, 2.527, 10497.445, 311.459, 52785.529 23/01/01,11:34:59,08,08,1, 11.9,1,1, 2.527, 10497.393, 311.466, 52785.523 23/01/01,11:34:59,09,08,1, 11.9,1,1, 2.527, 10497.387, 311.448, 52785.533 23/01/01,11:34:59,10,08,1, 11.9,1,1, 2.527, 10497.378, 311.441, 52785.474 23/01/01,11:34:59,11,08,1, 11.9,1,1, 2.527, 10497.363, 311.474, 52785.526 23/01/01,11:34:59,12,08,1, 11.9,1,1, 2.527, 10497.341, 311.483, 52785.521 23/01/01,11:34:59,13,08,1, 11.9,1,1, 2.527, 10497.317, 311.479, 52785.555 23/01/01,11:34:59,14,08,1, 11.9,1,1, 2.527, 10497.318, 311.474, 52785.575 23/01/01,11:34:59,15,08,1, 11.9,1,1, 2.527, 10497.300, 311.484, 52785.561 23/01/01,11:34:59,16,08,1, 11.9,1,1, 2.527, 10497.276, 311.498, 52785.572 23/01/01,11:34:59,17,08,1, 11.9,1,1, 2.527, 10497.273, 311.501, 52785.544 23/01/01,11:34:59,18,08,1, 11.9,1,1, 2.527, 10497.240, 311.478, 52785.535 23/01/01,11:34:59,19,08,1, 11.9,1,1, 2.527, 10497.244, 311.484, 52785.554 23/01/01,11:35:00,00,09,1, 11.8,1,1, 2.526, 10497.236, 311.484, 52785.554 23/01/01,11:35:00,01,09,1, 11.8,1,1, 2.526, 10497.214, 311.465, 52785.525 23/01/01,11:35:00,02,09,1, 11.8,1,1, 2.526, 10497.214, 311.455, 52785.380 23/01/01,11:35:00,03,09,1, 11.8,1,1, 2.526, 10497.173, 311.420, 52785.322 23/01/01,11:35:00,04,09,1, 11.8,1,1, 2.526, 10497.161, 311.420, 52785.339 23/01/01,11:35:00,05,09,1, 11.8,1,1, 2.526, 10497.138, 311.444, 52785.302 23/01/01,11:35:00,06,09,1, 11.8,1,1, 2.526, 10497.123, 311.421, 52785.293 23/01/01,11:35:00,07,09,1, 11.8,1,1, 2.526, 10497.094, 311.434, 52785.308 23/01/01,11:35:00,08,09,1, 11.8,1,1, 2.526, 10497.083, 311.416, 52785.309 23/01/01,11:35:00,09,09,1, 11.8,1,1, 2.526, 10497.081, 311.413, 52785.289 23/01/01,11:35:00,10,09,1, 11.8,1,1, 2.526, 10497.052, 311.454, 52785.290 23/01/01,11:35:00,11,09,1, 11.8,1,1, 2.526, 10497.048, 311.413, 52785.303 23/01/01,11:35:00,12,09,1, 11.8,1,1, 2.526, 10497.027, 311.411, 52785.296 23/01/01,11:35:00,13,09,1, 11.8,1,1, 2.526, 10497.016, 311.450, 52785.337 23/01/01,11:35:00,14,09,1, 11.8,1,1, 2.526, 10497.002, 311.415, 52785.295 23/01/01,11:35:00,15,09,1, 11.8,1,1, 2.526, 10496.991, 311.440, 52785.293 23/01/01,11:35:00,16,09,1, 11.8,1,1, 2.526, 10496.966, 311.437, 52785.320 23/01/01,11:35:00,17,09,1, 11.8,1,1, 2.526, 10496.972, 311.456, 52785.317 23/01/01,11:35:00,18,09,1, 11.8,1,1, 2.526, 10496.973, 311.474, 52785.427 23/01/01,11:35:00,19,09,1, 11.8,1,1, 2.526, 10496.947, 311.462, 52785.271 23/01/01,11:35:01,00,09,1, 11.9,1,1, 2.524, 10496.944, 311.462, 52785.271 23/01/01,11:35:01,01,09,1, 11.9,1,1, 2.524, 10496.924, 311.494, 52785.301 23/01/01,11:35:01,02,09,1, 11.9,1,1, 2.524, 10496.886, 311.487, 52785.311 23/01/01,11:35:01,03,09,1, 11.9,1,1, 2.524, 10496.874, 311.498, 52785.318 23/01/01,11:35:01,04,09,1, 11.9,1,1, 2.524, 10496.875, 311.506, 52785.352 23/01/01,11:35:01,05,09,1, 11.9,1,1, 2.524, 10496.839, 311.503, 52785.338 23/01/01,11:35:01,06,09,1, 11.9,1,1, 2.524, 10496.839, 311.523, 52785.360 23/01/01,11:35:01,07,09,1, 11.9,1,1, 2.524, 10496.848, 311.544, 52785.381 23/01/01,11:35:01,08,09,1, 11.9,1,1, 2.524, 10496.815, 311.542, 52785.391 23/01/01,11:35:01,09,09,1, 11.9,1,1, 2.524, 10496.798, 311.573, 52785.361 23/01/01,11:35:01,10,09,1, 11.9,1,1, 2.524, 10496.789, 311.584, 52785.404 23/01/01,11:35:01,11,09,1, 11.9,1,1, 2.524, 10496.784, 311.578, 52785.355 23/01/01,11:35:01,12,09,1, 11.9,1,1, 2.524, 10496.756, 311.600, 52785.391 23/01/01,11:35:01,13,09,1, 11.9,1,1, 2.524, 10496.760, 311.601, 52785.395 23/01/01,11:35:01,14,09,1, 11.9,1,1, 2.524, 10496.754, 311.588, 52785.362 23/01/01,11:35:01,15,09,1, 11.9,1,1, 2.524, 10496.723, 311.621, 52785.418 23/01/01,11:35:01,16,09,1, 11.9,1,1, 2.524, 10496.718, 311.614, 52785.424 23/01/01,11:35:01,17,09,1, 11.9,1,1, 2.524, 10496.730, 311.630, 52785.417 23/01/01,11:35:01,18,09,1, 11.9,1,1, 2.524, 10496.676, 311.645, 52785.397 23/01/01,11:35:01,19,09,1, 11.9,1,1, 2.524, 10496.679, 311.607, 52785.416 23/01/01,11:35:02,00,09,1, 11.9,1,1, 2.524, 10496.677, 311.607, 52785.416 23/01/01,11:35:02,01,09,1, 11.9,1,1, 2.524, 10496.615, 311.654, 52785.415 23/01/01,11:35:02,02,09,1, 11.9,1,1, 2.524, 10496.632, 311.633, 52785.424 23/01/01,11:35:02,03,09,1, 11.9,1,1, 2.524, 10496.617, 311.668, 52785.428 23/01/01,11:35:02,04,09,1, 11.9,1,1, 2.524, 10496.586, 311.636, 52785.408 23/01/01,11:35:02,05,09,1, 11.9,1,1, 2.524, 10496.583, 311.660, 52785.439 23/01/01,11:35:02,06,09,1, 11.9,1,1, 2.524, 10496.591, 311.659, 52785.417 23/01/01,11:35:02,07,09,1, 11.9,1,1, 2.524, 10496.560, 311.677, 52785.420 23/01/01,11:35:02,08,09,1, 11.9,1,1, 2.524, 10496.531, 311.649, 52785.429 23/01/01,11:35:02,09,09,1, 11.9,1,1, 2.524, 10496.533, 311.628, 52785.409 23/01/01,11:35:02,10,09,1, 11.9,1,1, 2.524, 10496.524, 311.665, 52785.422 23/01/01,11:35:02,11,09,1, 11.9,1,1, 2.524, 10496.483, 311.640, 52785.402 23/01/01,11:35:02,12,09,1, 11.9,1,1, 2.524, 10496.475, 311.669, 52785.430 23/01/01,11:35:02,13,09,1, 11.9,1,1, 2.524, 10496.443, 311.672, 52785.399 23/01/01,11:35:02,14,09,1, 11.9,1,1, 2.524, 10496.438, 311.657, 52785.432 23/01/01,11:35:02,15,09,1, 11.9,1,1, 2.524, 10496.447, 311.636, 52785.414 23/01/01,11:35:02,16,09,1, 11.9,1,1, 2.524, 10496.404, 311.646, 52785.407 23/01/01,11:35:02,17,09,1, 11.9,1,1, 2.524, 10496.383, 311.642, 52785.436 23/01/01,11:35:02,18,09,1, 11.9,1,1, 2.524, 10496.373, 311.645, 52785.426 23/01/01,11:35:02,19,09,1, 11.9,1,1, 2.524, 10496.341, 311.654, 52785.387 23/01/01,11:35:03,00,10,1, 11.9,1,1, 2.526, 10496.335, 311.654, 52785.387 23/01/01,11:35:03,01,10,1, 11.9,1,1, 2.526, 10496.336, 311.633, 52785.399 23/01/01,11:35:03,02,10,1, 11.9,1,1, 2.526, 10496.288, 311.638, 52785.535 23/01/01,11:35:03,03,10,1, 11.9,1,1, 2.526, 10496.280, 311.625, 52785.328 23/01/01,11:35:03,04,10,1, 11.9,1,1, 2.526, 10496.236, 311.625, 52785.495 23/01/01,11:35:03,05,10,1, 11.9,1,1, 2.526, 10496.235, 311.617, 52785.326 23/01/01,11:35:03,06,10,1, 11.9,1,1, 2.526, 10496.194, 311.608, 52785.338 23/01/01,11:35:03,07,10,1, 11.9,1,1, 2.526, 10496.205, 311.612, 52785.328 23/01/01,11:35:03,08,10,1, 11.9,1,1, 2.526, 10496.212, 311.582, 52785.339 23/01/01,11:35:03,09,10,1, 11.9,1,1, 2.526, 10496.172, 311.571, 52785.354 23/01/01,11:35:03,10,10,1, 11.9,1,1, 2.526, 10496.175, 311.554, 52785.334 23/01/01,11:35:03,11,10,1, 11.9,1,1, 2.526, 10496.177, 311.565, 52785.313 23/01/01,11:35:03,12,10,1, 11.9,1,1, 2.526, 10496.148, 311.577, 52785.332 23/01/01,11:35:03,13,10,1, 11.9,1,1, 2.526, 10496.144, 311.590, 52785.316 23/01/01,11:35:03,14,10,1, 11.9,1,1, 2.526, 10496.105, 311.571, 52785.341 23/01/01,11:35:03,15,10,1, 11.9,1,1, 2.526, 10496.100, 311.578, 52785.338 23/01/01,11:35:03,16,10,1, 11.9,1,1, 2.526, 10496.091, 311.602, 52785.344 23/01/01,11:35:03,17,10,1, 11.9,1,1, 2.526, 10496.050, 311.595, 52785.355 23/01/01,11:35:03,18,10,1, 11.9,1,1, 2.526, 10496.054, 311.611, 52785.319 23/01/01,11:35:03,19,10,1, 11.9,1,1, 2.526, 10496.047, 311.606, 52785.326 23/01/01,11:35:04,00,11,1, 11.9,1,1, 2.523, 10496.043, 311.606, 52785.326 23/01/01,11:35:04,01,11,1, 11.9,1,1, 2.523, 10496.023, 311.649, 52785.391 23/01/01,11:35:04,02,11,1, 11.9,1,1, 2.523, 10496.018, 311.618, 52785.388 23/01/01,11:35:04,03,11,1, 11.9,1,1, 2.523, 10496.003, 311.653, 52785.418 23/01/01,11:35:04,04,11,1, 11.9,1,1, 2.523, 10495.980, 311.672, 52785.421 23/01/01,11:35:04,05,11,1, 11.9,1,1, 2.523, 10495.965, 311.694, 52785.372 23/01/01,11:35:04,06,11,1, 11.9,1,1, 2.523, 10495.955, 311.688, 52785.408 23/01/01,11:35:04,07,11,1, 11.9,1,1, 2.523, 10495.933, 311.689, 52785.391 23/01/01,11:35:04,08,11,1, 11.9,1,1, 2.523, 10495.933, 311.651, 52785.393 23/01/01,11:35:04,09,11,1, 11.9,1,1, 2.523, 10495.923, 311.687, 52785.422 23/01/01,11:35:04,10,11,1, 11.9,1,1, 2.523, 10495.910, 311.682, 52785.407 23/01/01,11:35:04,11,11,1, 11.9,1,1, 2.523, 10495.903, 311.681, 52785.370 23/01/01,11:35:04,12,11,1, 11.9,1,1, 2.523, 10495.885, 311.722, 52785.407 23/01/01,11:35:04,13,11,1, 11.9,1,1, 2.523, 10495.880, 311.693, 52785.383 23/01/01,11:35:04,14,11,1, 11.9,1,1, 2.523, 10495.862, 311.729, 52785.427 23/01/01,11:35:04,15,11,1, 11.9,1,1, 2.523, 10495.880, 311.753, 52785.428 23/01/01,11:35:04,16,11,1, 11.9,1,1, 2.523, 10495.832, 311.748, 52785.386 23/01/01,11:35:04,17,11,1, 11.9,1,1, 2.523, 10495.823, 311.748, 52785.399 23/01/01,11:35:04,18,11,1, 11.9,1,1, 2.523, 10495.816, 311.747, 52785.409 23/01/01,11:35:04,19,11,1, 11.9,1,1, 2.523, 10495.782, 311.761, 52785.390 23/01/01,11:35:05,00,09,1, 11.9,1,1, 2.524, 10495.776, 311.761, 52785.390 23/01/01,11:35:05,01,09,1, 11.9,1,1, 2.524, 10495.750, 311.757, 52785.395 23/01/01,11:35:05,02,09,1, 11.9,1,1, 2.524, 10495.741, 311.737, 52785.396 23/01/01,11:35:05,03,09,1, 11.9,1,1, 2.524, 10495.726, 311.750, 52785.389 23/01/01,11:35:05,04,09,1, 11.9,1,1, 2.524, 10495.696, 311.734, 52785.366 23/01/01,11:35:05,05,09,1, 11.9,1,1, 2.524, 10495.694, 311.722, 52785.385 23/01/01,11:35:05,06,09,1, 11.9,1,1, 2.524, 10495.689, 311.732, 52785.368 23/01/01,11:35:05,07,09,1, 11.9,1,1, 2.524, 10495.674, 311.707, 52785.371 23/01/01,11:35:05,08,09,1, 11.9,1,1, 2.524, 10495.664, 311.724, 52785.383 23/01/01,11:35:05,09,09,1, 11.9,1,1, 2.524, 10495.649, 311.682, 52785.375 23/01/01,11:35:05,10,09,1, 11.9,1,1, 2.524, 10495.624, 311.673, 52785.363 23/01/01,11:35:05,11,09,1, 11.9,1,1, 2.524, 10495.606, 311.665, 52785.386 23/01/01,11:35:05,12,09,1, 11.9,1,1, 2.524, 10495.581, 311.659, 52785.327 23/01/01,11:35:05,13,09,1, 11.9,1,1, 2.524, 10495.598, 311.624, 52785.288 23/01/01,11:35:05,14,09,1, 11.9,1,1, 2.524, 10495.590, 311.637, 52785.350 23/01/01,11:35:05,15,09,1, 11.9,1,1, 2.524, 10495.564, 311.651, 52785.315 23/01/01,11:35:05,16,09,1, 11.9,1,1, 2.524, 10495.530, 311.632, 52785.306 23/01/01,11:35:05,17,09,1, 11.9,1,1, 2.524, 10495.513, 311.626, 52785.317 23/01/01,11:35:05,18,09,1, 11.9,1,1, 2.524, 10495.496, 311.586, 52785.257 23/01/01,11:35:05,19,09,1, 11.9,1,1, 2.524, 10495.515, 311.602, 52785.265 23/01/01,11:35:06,00,09,1, 11.8,1,1, 2.525, 10495.509, 311.602, 52785.265 23/01/01,11:35:06,01,09,1, 11.8,1,1, 2.525, 10495.479, 311.576, 52785.234 23/01/01,11:35:06,02,09,1, 11.8,1,1, 2.525, 10495.444, 311.568, 52785.285 23/01/01,11:35:06,03,09,1, 11.8,1,1, 2.525, 10495.465, 311.553, 52785.278 23/01/01,11:35:06,04,09,1, 11.8,1,1, 2.525, 10495.435, 311.534, 52785.282 23/01/01,11:35:06,05,09,1, 11.8,1,1, 2.525, 10495.440, 311.553, 52785.270 23/01/01,11:35:06,06,09,1, 11.8,1,1, 2.525, 10495.389, 311.550, 52785.196 23/01/01,11:35:06,07,09,1, 11.8,1,1, 2.525, 10495.451, 311.563, 52785.268 23/01/01,11:35:06,08,09,1, 11.8,1,1, 2.525, 10495.402, 311.538, 52785.222 23/01/01,11:35:06,09,09,1, 11.8,1,1, 2.525, 10495.384, 311.535, 52785.252 23/01/01,11:35:06,10,09,1, 11.8,1,1, 2.525, 10495.399, 311.550, 52785.261 23/01/01,11:35:06,11,09,1, 11.8,1,1, 2.525, 10495.405, 311.538, 52785.324 23/01/01,11:35:06,12,09,1, 11.8,1,1, 2.525, 10495.394, 311.549, 52785.339 23/01/01,11:35:06,13,09,1, 11.8,1,1, 2.525, 10495.386, 311.570, 52785.278 23/01/01,11:35:06,14,09,1, 11.8,1,1, 2.525, 10495.386, 311.588, 52785.322 23/01/01,11:35:06,15,09,1, 11.8,1,1, 2.525, 10495.373, 311.577, 52785.303 23/01/01,11:35:06,16,09,1, 11.8,1,1, 2.525, 10495.355, 311.579, 52785.322 23/01/01,11:35:06,17,09,1, 11.8,1,1, 2.525, 10495.359, 311.569, 52785.310 23/01/01,11:35:06,18,09,1, 11.8,1,1, 2.525, 10495.343, 311.580, 52785.296 23/01/01,11:35:06,19,09,1, 11.8,1,1, 2.525, 10495.353, 311.576, 52785.335 23/01/01,11:35:07,00,09,1, 11.9,1,1, 2.523, 10495.350, 311.576, 52785.335 23/01/01,11:35:07,01,09,1, 11.9,1,1, 2.523, 10495.321, 311.615, 52785.291 23/01/01,11:35:07,02,09,1, 11.9,1,1, 2.523, 10495.288, 311.615, 52785.304 23/01/01,11:35:07,03,09,1, 11.9,1,1, 2.523, 10495.310, 311.581, 52785.279 23/01/01,11:35:07,04,09,1, 11.9,1,1, 2.523, 10495.279, 311.582, 52785.314 23/01/01,11:35:07,05,09,1, 11.9,1,1, 2.523, 10495.229, 311.601, 52785.324 23/01/01,11:35:07,06,09,1, 11.9,1,1, 2.523, 10495.263, 311.599, 52785.410 23/01/01,11:35:07,07,09,1, 11.9,1,1, 2.523, 10495.291, 311.610, 52785.255 23/01/01,11:35:07,08,09,1, 11.9,1,1, 2.523, 10495.248, 311.584, 52785.285 23/01/01,11:35:07,09,09,1, 11.9,1,1, 2.523, 10495.259, 311.589, 52785.230 23/01/01,11:35:07,10,09,1, 11.9,1,1, 2.523, 10495.261, 311.586, 52785.267 23/01/01,11:35:07,11,09,1, 11.9,1,1, 2.523, 10495.247, 311.584, 52785.279 23/01/01,11:35:07,12,09,1, 11.9,1,1, 2.523, 10495.219, 311.585, 52785.278 23/01/01,11:35:07,13,09,1, 11.9,1,1, 2.523, 10495.205, 311.565, 52785.255 23/01/01,11:35:07,14,09,1, 11.9,1,1, 2.523, 10495.197, 311.545, 52785.285 23/01/01,11:35:07,15,09,1, 11.9,1,1, 2.523, 10495.170, 311.536, 52785.223 23/01/01,11:35:07,16,09,1, 11.9,1,1, 2.523, 10495.206, 311.515, 52785.269 23/01/01,11:35:07,17,09,1, 11.9,1,1, 2.523, 10495.188, 311.518, 52785.234 23/01/01,11:35:07,18,09,1, 11.9,1,1, 2.523, 10495.148, 311.496, 52785.174 23/01/01,11:35:07,19,09,1, 11.9,1,1, 2.523, 10495.143, 311.462, 52785.180 23/01/01,11:35:08,00,10,1, 11.9,1,1, 2.524, 10495.142, 311.462, 52785.180 23/01/01,11:35:08,01,10,1, 11.9,1,1, 2.524, 10495.129, 311.485, 52785.219 23/01/01,11:35:08,02,10,1, 11.9,1,1, 2.524, 10495.143, 311.446, 52785.176 23/01/01,11:35:08,03,10,1, 11.9,1,1, 2.524, 10495.126, 311.429, 52785.152 23/01/01,11:35:08,04,10,1, 11.9,1,1, 2.524, 10495.083, 311.396, 52785.150 23/01/01,11:35:08,05,10,1, 11.9,1,1, 2.524, 10495.111, 311.387, 52785.130 23/01/01,11:35:08,06,10,1, 11.9,1,1, 2.524, 10495.091, 311.403, 52785.163 23/01/01,11:35:08,07,10,1, 11.9,1,1, 2.524, 10495.055, 311.350, 52785.091 23/01/01,11:35:08,08,10,1, 11.9,1,1, 2.524, 10495.046, 311.382, 52785.122 23/01/01,11:35:08,09,10,1, 11.9,1,1, 2.524, 10495.037, 311.361, 52785.107 23/01/01,11:35:08,10,10,1, 11.9,1,1, 2.524, 10495.019, 311.328, 52785.060 23/01/01,11:35:08,11,10,1, 11.9,1,1, 2.524, 10495.036, 311.317, 52785.073 23/01/01,11:35:08,12,10,1, 11.9,1,1, 2.524, 10495.028, 311.309, 52785.061 23/01/01,11:35:08,13,10,1, 11.9,1,1, 2.524, 10495.025, 311.287, 52785.075 23/01/01,11:35:08,14,10,1, 11.9,1,1, 2.524, 10494.992, 311.307, 52785.081 23/01/01,11:35:08,15,10,1, 11.9,1,1, 2.524, 10495.007, 311.265, 52785.041 23/01/01,11:35:08,16,10,1, 11.9,1,1, 2.524, 10495.000, 311.263, 52785.075 23/01/01,11:35:08,17,10,1, 11.9,1,1, 2.524, 10494.986, 311.272, 52785.031 23/01/01,11:35:08,18,10,1, 11.9,1,1, 2.524, 10494.977, 311.255, 52785.056 23/01/01,11:35:08,19,10,1, 11.9,1,1, 2.524, 10494.986, 311.270, 52785.034 23/01/01,11:35:09,00,10,1, 11.9,1,1, 2.522, 10494.983, 311.270, 52785.034 23/01/01,11:35:09,01,10,1, 11.9,1,1, 2.522, 10494.975, 311.246, 52785.034 23/01/01,11:35:09,02,10,1, 11.9,1,1, 2.522, 10494.991, 311.253, 52785.031 23/01/01,11:35:09,03,10,1, 11.9,1,1, 2.522, 10494.968, 311.256, 52785.045 23/01/01,11:35:09,04,10,1, 11.9,1,1, 2.522, 10494.970, 311.290, 52785.033 23/01/01,11:35:09,05,10,1, 11.9,1,1, 2.522, 10494.954, 311.259, 52785.034 23/01/01,11:35:09,06,10,1, 11.9,1,1, 2.522, 10494.969, 311.257, 52785.062 23/01/01,11:35:09,07,10,1, 11.9,1,1, 2.522, 10494.959, 311.256, 52785.043 23/01/01,11:35:09,08,10,1, 11.9,1,1, 2.522, 10494.976, 311.266, 52785.051 23/01/01,11:35:09,09,10,1, 11.9,1,1, 2.522, 10494.941, 311.258, 52784.996 23/01/01,11:35:09,10,10,1, 11.9,1,1, 2.522, 10494.954, 311.244, 52785.015 23/01/01,11:35:09,11,10,1, 11.9,1,1, 2.522, 10494.961, 311.282, 52784.999 23/01/01,11:35:09,12,10,1, 11.9,1,1, 2.522, 10494.930, 311.261, 52785.031 23/01/01,11:35:09,13,10,1, 11.9,1,1, 2.522, 10494.943, 311.252, 52785.038 23/01/01,11:35:09,14,10,1, 11.9,1,1, 2.522, 10494.933, 311.228, 52785.030 23/01/01,11:35:09,15,10,1, 11.9,1,1, 2.522, 10494.943, 311.244, 52785.020 23/01/01,11:35:09,16,10,1, 11.9,1,1, 2.522, 10494.941, 311.240, 52785.022 23/01/01,11:35:09,17,10,1, 11.9,1,1, 2.522, 10494.939, 311.236, 52785.027 23/01/01,11:35:09,18,10,1, 11.9,1,1, 2.522, 10494.939, 311.248, 52785.022 23/01/01,11:35:09,19,10,1, 11.9,1,1, 2.522, 10494.925, 311.218, 52784.975 23/01/01,11:35:10,00,09,1, 11.9,1,1, 2.524, 10494.925, 311.218, 52784.975 23/01/01,11:35:10,01,09,1, 11.9,1,1, 2.524, 10494.933, 311.228, 52785.009 23/01/01,11:35:10,02,09,1, 11.9,1,1, 2.524, 10494.918, 311.189, 52784.992 23/01/01,11:35:10,03,09,1, 11.9,1,1, 2.524, 10494.924, 311.170, 52785.002 23/01/01,11:35:10,04,09,1, 11.9,1,1, 2.524, 10494.923, 311.166, 52784.969 23/01/01,11:35:10,05,09,1, 11.9,1,1, 2.524, 10494.932, 311.181, 52784.973 23/01/01,11:35:10,06,09,1, 11.9,1,1, 2.524, 10494.893, 311.144, 52784.984 23/01/01,11:35:10,07,09,1, 11.9,1,1, 2.524, 10494.887, 311.150, 52784.966 23/01/01,11:35:10,08,09,1, 11.9,1,1, 2.524, 10494.895, 311.143, 52784.922 23/01/01,11:35:10,09,09,1, 11.9,1,1, 2.524, 10494.907, 311.130, 52784.915 23/01/01,11:35:10,10,09,1, 11.9,1,1, 2.524, 10494.906, 311.114, 52784.938 23/01/01,11:35:10,11,09,1, 11.9,1,1, 2.524, 10494.905, 311.109, 52784.918 23/01/01,11:35:10,12,09,1, 11.9,1,1, 2.524, 10494.890, 311.076, 52784.873 23/01/01,11:35:10,13,09,1, 11.9,1,1, 2.524, 10494.895, 311.063, 52784.890 23/01/01,11:35:10,14,09,1, 11.9,1,1, 2.524, 10494.866, 311.023, 52784.892 23/01/01,11:35:10,15,09,1, 11.9,1,1, 2.524, 10494.868, 311.051, 52784.844 23/01/01,11:35:10,16,09,1, 11.9,1,1, 2.524, 10494.876, 311.022, 52784.832 23/01/01,11:35:10,17,09,1, 11.9,1,1, 2.524, 10494.878, 310.960, 52784.850 23/01/01,11:35:10,18,09,1, 11.9,1,1, 2.524, 10494.877, 310.995, 52784.813 23/01/01,11:35:10,19,09,1, 11.9,1,1, 2.524, 10494.845, 310.947, 52784.841 23/01/01,11:35:11,00,09,1, 11.9,1,1, 2.523, 10494.841, 310.947, 52784.841 23/01/01,11:35:11,01,09,1, 11.9,1,1, 2.523, 10494.882, 310.937, 52784.780 23/01/01,11:35:11,02,09,1, 11.9,1,1, 2.523, 10494.890, 310.931, 52784.777 23/01/01,11:35:11,03,09,1, 11.9,1,1, 2.523, 10494.857, 310.927, 52784.804 23/01/01,11:35:11,04,09,1, 11.9,1,1, 2.523, 10494.865, 310.911, 52784.780 23/01/01,11:35:11,05,09,1, 11.9,1,1, 2.523, 10494.857, 310.911, 52784.789 23/01/01,11:35:11,06,09,1, 11.9,1,1, 2.523, 10494.868, 310.919, 52784.775 23/01/01,11:35:11,07,09,1, 11.9,1,1, 2.523, 10494.861, 310.917, 52784.735 23/01/01,11:35:11,08,09,1, 11.9,1,1, 2.523, 10494.878, 310.900, 52784.764 23/01/01,11:35:11,09,09,1, 11.9,1,1, 2.523, 10494.869, 310.904, 52784.757 23/01/01,11:35:11,10,09,1, 11.9,1,1, 2.523, 10494.880, 310.921, 52784.746 23/01/01,11:35:11,11,09,1, 11.9,1,1, 2.523, 10494.874, 310.894, 52784.716 23/01/01,11:35:11,12,09,1, 11.9,1,1, 2.523, 10494.896, 310.917, 52784.745 23/01/01,11:35:11,13,09,1, 11.9,1,1, 2.523, 10494.880, 310.875, 52784.748 23/01/01,11:35:11,14,09,1, 11.9,1,1, 2.523, 10494.876, 310.883, 52784.734 23/01/01,11:35:11,15,09,1, 11.9,1,1, 2.523, 10494.870, 310.894, 52784.730 23/01/01,11:35:11,16,09,1, 11.9,1,1, 2.523, 10494.866, 310.876, 52784.724 23/01/01,11:35:11,17,09,1, 11.9,1,1, 2.523, 10494.900, 310.900, 52784.764 23/01/01,11:35:11,18,09,1, 11.9,1,1, 2.523, 10494.888, 310.889, 52784.726 23/01/01,11:35:11,19,09,1, 11.9,1,1, 2.523, 10494.887, 310.879, 52784.717 23/01/01,11:35:12,00,09,1, 11.8,1,1, 2.527, 10494.883, 310.879, 52784.717 23/01/01,11:35:12,01,09,1, 11.8,1,1, 2.527, 10494.882, 310.871, 52784.726 23/01/01,11:35:12,02,09,1, 11.8,1,1, 2.527, 10494.903, 310.871, 52784.732 23/01/01,11:35:12,03,09,1, 11.8,1,1, 2.527, 10494.895, 310.871, 52784.735 23/01/01,11:35:12,04,09,1, 11.8,1,1, 2.527, 10494.879, 310.854, 52784.710 23/01/01,11:35:12,05,09,1, 11.8,1,1, 2.527, 10494.892, 310.847, 52784.696 23/01/01,11:35:12,06,09,1, 11.8,1,1, 2.527, 10494.900, 310.853, 52784.693 23/01/01,11:35:12,07,09,1, 11.8,1,1, 2.527, 10494.874, 310.821, 52784.687 23/01/01,11:35:12,08,09,1, 11.8,1,1, 2.527, 10494.887, 310.814, 52784.700 23/01/01,11:35:12,09,09,1, 11.8,1,1, 2.527, 10494.908, 310.806, 52784.645 23/01/01,11:35:12,10,09,1, 11.8,1,1, 2.527, 10494.865, 310.790, 52784.706 23/01/01,11:35:12,11,09,1, 11.8,1,1, 2.527, 10494.882, 310.737, 52784.677 23/01/01,11:35:12,12,09,1, 11.8,1,1, 2.527, 10494.870, 310.763, 52784.720 23/01/01,11:35:12,13,09,1, 11.8,1,1, 2.527, 10494.850, 310.728, 52784.670 23/01/01,11:35:12,14,09,1, 11.8,1,1, 2.527, 10494.864, 310.726, 52784.632 23/01/01,11:35:12,15,09,1, 11.8,1,1, 2.527, 10494.882, 310.705, 52784.588 23/01/01,11:35:12,16,09,1, 11.8,1,1, 2.527, 10494.876, 310.670, 52784.553 23/01/01,11:35:12,17,09,1, 11.8,1,1, 2.527, 10494.832, 310.650, 52784.576 23/01/01,11:35:12,18,09,1, 11.8,1,1, 2.527, 10494.878, 310.630, 52784.545 23/01/01,11:35:12,19,09,1, 11.8,1,1, 2.527, 10494.853, 310.612, 52784.534 23/01/01,11:35:13,00,09,1, 11.9,1,1, 2.525, 10494.850, 310.612, 52784.534 23/01/01,11:35:13,01,09,1, 11.9,1,1, 2.525, 10494.871, 310.592, 52784.550 23/01/01,11:35:13,02,09,1, 11.9,1,1, 2.525, 10494.852, 310.581, 52784.498 23/01/01,11:35:13,03,09,1, 11.9,1,1, 2.525, 10494.832, 310.577, 52784.493 23/01/01,11:35:13,04,09,1, 11.9,1,1, 2.525, 10494.851, 310.538, 52784.476 23/01/01,11:35:13,05,09,1, 11.9,1,1, 2.525, 10494.843, 310.553, 52784.489 23/01/01,11:35:13,06,09,1, 11.9,1,1, 2.525, 10494.839, 310.511, 52784.459 23/01/01,11:35:13,07,09,1, 11.9,1,1, 2.525, 10494.838, 310.517, 52784.503 23/01/01,11:35:13,08,09,1, 11.9,1,1, 2.525, 10494.853, 310.514, 52784.460 23/01/01,11:35:13,09,09,1, 11.9,1,1, 2.525, 10494.859, 310.496, 52784.471 23/01/01,11:35:13,10,09,1, 11.9,1,1, 2.525, 10494.857, 310.478, 52784.384 23/01/01,11:35:13,11,09,1, 11.9,1,1, 2.525, 10494.872, 310.461, 52784.513 23/01/01,11:35:13,12,09,1, 11.9,1,1, 2.525, 10494.846, 310.472, 52784.577 23/01/01,11:35:13,13,09,1, 11.9,1,1, 2.525, 10494.871, 310.468, 52784.454 23/01/01,11:35:13,14,09,1, 11.9,1,1, 2.525, 10494.883, 310.464, 52784.431 23/01/01,11:35:13,15,09,1, 11.9,1,1, 2.525, 10494.838, 310.464, 52784.364 23/01/01,11:35:13,16,09,1, 11.9,1,1, 2.525, 10494.850, 310.471, 52784.352 23/01/01,11:35:13,17,09,1, 11.9,1,1, 2.525, 10494.837, 310.466, 52784.483 23/01/01,11:35:13,18,09,1, 11.9,1,1, 2.525, 10494.870, 310.456, 52784.426 23/01/01,11:35:13,19,09,1, 11.9,1,1, 2.525, 10494.850, 310.459, 52784.463 23/01/01,11:35:14,00,08,1, 11.9,1,1, 2.523, 10494.841, 310.459, 52784.463 23/01/01,11:35:14,01,08,1, 11.9,1,1, 2.523, 10494.886, 310.434, 52784.426 23/01/01,11:35:14,02,08,1, 11.9,1,1, 2.523, 10494.868, 310.458, 52784.439 23/01/01,11:35:14,03,08,1, 11.9,1,1, 2.523, 10494.886, 310.450, 52784.418 23/01/01,11:35:14,04,08,1, 11.9,1,1, 2.523, 10494.884, 310.450, 52784.427 23/01/01,11:35:14,05,08,1, 11.9,1,1, 2.523, 10494.878, 310.428, 52784.400 23/01/01,11:35:14,06,08,1, 11.9,1,1, 2.523, 10494.903, 310.435, 52784.408 23/01/01,11:35:14,07,08,1, 11.9,1,1, 2.523, 10494.896, 310.432, 52784.415 23/01/01,11:35:14,08,08,1, 11.9,1,1, 2.523, 10494.906, 310.428, 52784.416 23/01/01,11:35:14,09,08,1, 11.9,1,1, 2.523, 10494.911, 310.435, 52784.421 23/01/01,11:35:14,10,08,1, 11.9,1,1, 2.523, 10494.882, 310.412, 52784.386 23/01/01,11:35:14,11,08,1, 11.9,1,1, 2.523, 10494.864, 310.413, 52784.378 23/01/01,11:35:14,12,08,1, 11.9,1,1, 2.523, 10494.882, 310.392, 52784.382 23/01/01,11:35:14,13,08,1, 11.9,1,1, 2.523, 10494.871, 310.378, 52784.398 23/01/01,11:35:14,14,08,1, 11.9,1,1, 2.523, 10494.885, 310.375, 52784.369 23/01/01,11:35:14,15,08,1, 11.9,1,1, 2.523, 10494.888, 310.341, 52784.350 23/01/01,11:35:14,16,08,1, 11.9,1,1, 2.523, 10494.891, 310.322, 52784.344 23/01/01,11:35:14,17,08,1, 11.9,1,1, 2.523, 10494.903, 310.324, 52784.301 23/01/01,11:35:14,18,08,1, 11.9,1,1, 2.523, 10494.897, 310.311, 52784.302 23/01/01,11:35:14,19,08,1, 11.9,1,1, 2.523, 10494.887, 310.292, 52784.353 23/01/01,11:35:15,00,08,1, 11.9,1,1, 2.523, 10494.883, 310.292, 52784.353 23/01/01,11:35:15,01,08,1, 11.9,1,1, 2.523, 10494.900, 310.288, 52784.287 23/01/01,11:35:15,02,08,1, 11.9,1,1, 2.523, 10494.878, 310.223, 52784.282 23/01/01,11:35:15,03,08,1, 11.9,1,1, 2.523, 10494.904, 310.223, 52784.248 23/01/01,11:35:15,04,08,1, 11.9,1,1, 2.523, 10494.890, 310.199, 52784.258 23/01/01,11:35:15,05,08,1, 11.9,1,1, 2.523, 10494.892, 310.192, 52784.214 23/01/01,11:35:15,06,08,1, 11.9,1,1, 2.523, 10494.884, 310.163, 52784.250 23/01/01,11:35:15,07,08,1, 11.9,1,1, 2.523, 10494.863, 310.145, 52784.210 23/01/01,11:35:15,08,08,1, 11.9,1,1, 2.523, 10494.886, 310.120, 52784.197 23/01/01,11:35:15,09,08,1, 11.9,1,1, 2.523, 10494.894, 310.105, 52784.218 23/01/01,11:35:15,10,08,1, 11.9,1,1, 2.523, 10494.843, 310.077, 52784.174 23/01/01,11:35:15,11,08,1, 11.9,1,1, 2.523, 10494.882, 310.085, 52784.184 23/01/01,11:35:15,12,08,1, 11.9,1,1, 2.523, 10494.868, 310.047, 52784.158 23/01/01,11:35:15,13,08,1, 11.9,1,1, 2.523, 10494.880, 310.057, 52784.156 23/01/01,11:35:15,14,08,1, 11.9,1,1, 2.523, 10494.889, 310.045, 52784.132 23/01/01,11:35:15,15,08,1, 11.9,1,1, 2.523, 10494.863, 310.016, 52784.101 23/01/01,11:35:15,16,08,1, 11.9,1,1, 2.523, 10494.877, 310.024, 52784.138 23/01/01,11:35:15,17,08,1, 11.9,1,1, 2.523, 10494.860, 310.008, 52784.127 23/01/01,11:35:15,18,08,1, 11.9,1,1, 2.523, 10494.894, 310.019, 52784.113 23/01/01,11:35:15,19,08,1, 11.9,1,1, 2.523, 10494.858, 310.018, 52784.125 23/01/01,11:35:16,00,08,1, 11.9,1,1, 2.521, 10494.858, 310.018, 52784.125 23/01/01,11:35:16,01,08,1, 11.9,1,1, 2.521, 10494.883, 310.005, 52784.109 23/01/01,11:35:16,02,08,1, 11.9,1,1, 2.521, 10494.874, 310.001, 52784.130 23/01/01,11:35:16,03,08,1, 11.9,1,1, 2.521, 10494.905, 310.014, 52784.121 23/01/01,11:35:16,04,08,1, 11.9,1,1, 2.521, 10494.894, 310.001, 52784.118 23/01/01,11:35:16,05,08,1, 11.9,1,1, 2.521, 10494.908, 309.975, 52784.100 23/01/01,11:35:16,06,08,1, 11.9,1,1, 2.521, 10494.917, 309.990, 52784.152 23/01/01,11:35:16,07,08,1, 11.9,1,1, 2.521, 10494.910, 309.964, 52784.122 23/01/01,11:35:16,08,08,1, 11.9,1,1, 2.521, 10494.920, 309.998, 52784.146 23/01/01,11:35:16,09,08,1, 11.9,1,1, 2.521, 10494.916, 309.961, 52784.106 23/01/01,11:35:16,10,08,1, 11.9,1,1, 2.521, 10494.910, 309.974, 52784.130 23/01/01,11:35:16,11,08,1, 11.9,1,1, 2.521, 10494.923, 310.000, 52784.126 23/01/01,11:35:16,12,08,1, 11.9,1,1, 2.521, 10494.901, 309.982, 52784.127 23/01/01,11:35:16,13,08,1, 11.9,1,1, 2.521, 10494.898, 309.972, 52784.128 23/01/01,11:35:16,14,08,1, 11.9,1,1, 2.521, 10494.915, 309.955, 52784.115 23/01/01,11:35:16,15,08,1, 11.9,1,1, 2.521, 10494.910, 309.968, 52784.094 23/01/01,11:35:16,16,08,1, 11.9,1,1, 2.521, 10494.907, 309.988, 52784.128 23/01/01,11:35:16,17,08,1, 11.9,1,1, 2.521, 10494.892, 309.931, 52784.119 23/01/01,11:35:16,18,08,1, 11.9,1,1, 2.521, 10494.912, 309.960, 52784.126 23/01/01,11:35:16,19,08,1, 11.9,1,1, 2.521, 10494.893, 309.948, 52784.076 23/01/01,11:35:17,00,08,1, 11.8,1,1, 2.525, 10494.891, 309.948, 52784.076 23/01/01,11:35:17,01,08,1, 11.8,1,1, 2.525, 10494.908, 309.918, 52784.108 23/01/01,11:35:17,02,08,1, 11.8,1,1, 2.525, 10494.914, 309.910, 52784.094 23/01/01,11:35:17,03,08,1, 11.8,1,1, 2.525, 10494.903, 309.916, 52784.094 23/01/01,11:35:17,04,08,1, 11.8,1,1, 2.525, 10494.904, 309.893, 52784.059 23/01/01,11:35:17,05,08,1, 11.8,1,1, 2.525, 10494.909, 309.883, 52784.037 23/01/01,11:35:17,06,08,1, 11.8,1,1, 2.525, 10494.914, 309.836, 52784.031 23/01/01,11:35:17,07,08,1, 11.8,1,1, 2.525, 10494.896, 309.857, 52784.035 23/01/01,11:35:17,08,08,1, 11.8,1,1, 2.525, 10494.901, 309.841, 52784.031 23/01/01,11:35:17,09,08,1, 11.8,1,1, 2.525, 10494.893, 309.825, 52783.959 23/01/01,11:35:17,10,08,1, 11.8,1,1, 2.525, 10494.886, 309.798, 52783.974 23/01/01,11:35:17,11,08,1, 11.8,1,1, 2.525, 10494.905, 309.797, 52783.979 23/01/01,11:35:17,12,08,1, 11.8,1,1, 2.525, 10494.885, 309.770, 52783.920 23/01/01,11:35:17,13,08,1, 11.8,1,1, 2.525, 10494.917, 309.727, 52783.896 23/01/01,11:35:17,14,08,1, 11.8,1,1, 2.525, 10494.866, 309.750, 52783.891 23/01/01,11:35:17,15,08,1, 11.8,1,1, 2.525, 10494.893, 309.741, 52783.941 23/01/01,11:35:17,16,08,1, 11.8,1,1, 2.525, 10494.858, 309.715, 52783.905 23/01/01,11:35:17,17,08,1, 11.8,1,1, 2.525, 10494.883, 309.712, 52783.887 23/01/01,11:35:17,18,08,1, 11.8,1,1, 2.525, 10494.888, 309.671, 52783.911 23/01/01,11:35:17,19,08,1, 11.8,1,1, 2.525, 10494.887, 309.665, 52783.873 23/01/01,11:35:18,00,09,1, 11.8,1,1, 2.526, 10494.883, 309.665, 52783.873 23/01/01,11:35:18,01,09,1, 11.8,1,1, 2.526, 10494.862, 309.644, 52783.900 23/01/01,11:35:18,02,09,1, 11.8,1,1, 2.526, 10494.865, 309.641, 52783.849 23/01/01,11:35:18,03,09,1, 11.8,1,1, 2.526, 10494.880, 309.624, 52783.878 23/01/01,11:35:18,04,09,1, 11.8,1,1, 2.526, 10494.865, 309.629, 52783.891 23/01/01,11:35:18,05,09,1, 11.8,1,1, 2.526, 10494.862, 309.605, 52783.863 23/01/01,11:35:18,06,09,1, 11.8,1,1, 2.526, 10494.911, 309.613, 52783.871 23/01/01,11:35:18,07,09,1, 11.8,1,1, 2.526, 10494.872, 309.610, 52783.905 23/01/01,11:35:18,08,09,1, 11.8,1,1, 2.526, 10494.867, 309.600, 52783.891 23/01/01,11:35:18,09,09,1, 11.8,1,1, 2.526, 10494.871, 309.597, 52783.908 23/01/01,11:35:18,10,09,1, 11.8,1,1, 2.526, 10494.861, 309.597, 52783.912 23/01/01,11:35:18,11,09,1, 11.8,1,1, 2.526, 10494.899, 309.591, 52783.915 23/01/01,11:35:18,12,09,1, 11.8,1,1, 2.526, 10494.897, 309.610, 52783.937 23/01/01,11:35:18,13,09,1, 11.8,1,1, 2.526, 10494.849, 309.585, 52783.909 23/01/01,11:35:18,14,09,1, 11.8,1,1, 2.526, 10494.890, 309.579, 52783.944 23/01/01,11:35:18,15,09,1, 11.8,1,1, 2.526, 10494.895, 309.620, 52783.956 23/01/01,11:35:18,16,09,1, 11.8,1,1, 2.526, 10494.893, 309.600, 52783.956 23/01/01,11:35:18,17,09,1, 11.8,1,1, 2.526, 10494.895, 309.630, 52783.917 23/01/01,11:35:18,18,09,1, 11.8,1,1, 2.526, 10494.878, 309.616, 52783.956 23/01/01,11:35:18,19,09,1, 11.8,1,1, 2.526, 10494.886, 309.605, 52783.961 23/01/01,11:35:19,00,10,1, 11.9,1,1, 2.523, 10494.883, 309.605, 52783.961 23/01/01,11:35:19,01,10,1, 11.9,1,1, 2.523, 10494.864, 309.593, 52783.944 23/01/01,11:35:19,02,10,1, 11.9,1,1, 2.523, 10494.886, 309.632, 52783.938 23/01/01,11:35:19,03,10,1, 11.9,1,1, 2.523, 10494.892, 309.595, 52783.936 23/01/01,11:35:19,04,10,1, 11.9,1,1, 2.523, 10494.878, 309.614, 52783.920 23/01/01,11:35:19,05,10,1, 11.9,1,1, 2.523, 10494.885, 309.630, 52783.959 23/01/01,11:35:19,06,10,1, 11.9,1,1, 2.523, 10494.864, 309.635, 52783.957 23/01/01,11:35:19,07,10,1, 11.9,1,1, 2.523, 10494.854, 309.611, 52783.934 23/01/01,11:35:19,08,10,1, 11.9,1,1, 2.523, 10494.867, 309.585, 52783.943 23/01/01,11:35:19,09,10,1, 11.9,1,1, 2.523, 10494.850, 309.574, 52783.922 23/01/01,11:35:19,10,10,1, 11.9,1,1, 2.523, 10494.868, 309.534, 52783.894 23/01/01,11:35:19,11,10,1, 11.9,1,1, 2.523, 10494.853, 309.563, 52783.896 23/01/01,11:35:19,12,10,1, 11.9,1,1, 2.523, 10494.819, 309.539, 52783.887 23/01/01,11:35:19,13,10,1, 11.9,1,1, 2.523, 10494.834, 309.555, 52783.866 23/01/01,11:35:19,14,10,1, 11.9,1,1, 2.523, 10494.830, 309.523, 52783.886 23/01/01,11:35:19,15,10,1, 11.9,1,1, 2.523, 10494.841, 309.496, 52783.847 23/01/01,11:35:19,16,10,1, 11.9,1,1, 2.523, 10494.817, 309.475, 52783.851 23/01/01,11:35:19,17,10,1, 11.9,1,1, 2.523, 10494.816, 309.467, 52783.828 23/01/01,11:35:19,18,10,1, 11.9,1,1, 2.523, 10494.766, 309.410, 52783.772 23/01/01,11:35:19,19,10,1, 11.9,1,1, 2.523, 10494.781, 309.428, 52783.829 23/01/01,11:35:20,00,09,1, 11.8,1,1, 2.524, 10494.775, 309.428, 52783.829 23/01/01,11:35:20,01,09,1, 11.8,1,1, 2.524, 10494.763, 309.396, 52783.765 23/01/01,11:35:20,02,09,1, 11.8,1,1, 2.524, 10494.783, 309.390, 52783.798 23/01/01,11:35:20,03,09,1, 11.8,1,1, 2.524, 10494.752, 309.378, 52783.782 23/01/01,11:35:20,04,09,1, 11.8,1,1, 2.524, 10494.748, 309.366, 52783.738 23/01/01,11:35:20,05,09,1, 11.8,1,1, 2.524, 10494.750, 309.362, 52783.776 23/01/01,11:35:20,06,09,1, 11.8,1,1, 2.524, 10494.757, 309.345, 52783.743 23/01/01,11:35:20,07,09,1, 11.8,1,1, 2.524, 10494.745, 309.357, 52783.757 23/01/01,11:35:20,08,09,1, 11.8,1,1, 2.524, 10494.745, 309.384, 52783.771 23/01/01,11:35:20,09,09,1, 11.8,1,1, 2.524, 10494.737, 309.359, 52783.749 23/01/01,11:35:20,10,09,1, 11.8,1,1, 2.524, 10494.756, 309.361, 52783.737 23/01/01,11:35:20,11,09,1, 11.8,1,1, 2.524, 10494.717, 309.374, 52783.798 23/01/01,11:35:20,12,09,1, 11.8,1,1, 2.524, 10494.727, 309.408, 52783.764 23/01/01,11:35:20,13,09,1, 11.8,1,1, 2.524, 10494.719, 309.369, 52783.811 23/01/01,11:35:20,14,09,1, 11.8,1,1, 2.524, 10494.712, 309.369, 52783.787 23/01/01,11:35:20,15,09,1, 11.8,1,1, 2.524, 10494.728, 309.383, 52783.829 23/01/01,11:35:20,16,09,1, 11.8,1,1, 2.524, 10494.735, 309.403, 52783.803 23/01/01,11:35:20,17,09,1, 11.8,1,1, 2.524, 10494.707, 309.396, 52783.797 23/01/01,11:35:20,18,09,1, 11.8,1,1, 2.524, 10494.706, 309.388, 52783.806 23/01/01,11:35:20,19,09,1, 11.8,1,1, 2.524, 10494.723, 309.433, 52783.830 23/01/01,11:35:21,00,09,1, 11.8,1,1, 2.524, 10494.716, 309.433, 52783.830 23/01/01,11:35:21,01,09,1, 11.8,1,1, 2.524, 10494.687, 309.422, 52783.832 23/01/01,11:35:21,02,09,1, 11.8,1,1, 2.524, 10494.702, 309.437, 52783.871 23/01/01,11:35:21,03,09,1, 11.8,1,1, 2.524, 10494.697, 309.416, 52783.847 23/01/01,11:35:21,04,09,1, 11.8,1,1, 2.524, 10494.690, 309.429, 52783.842 23/01/01,11:35:21,05,09,1, 11.8,1,1, 2.524, 10494.653, 309.432, 52783.826 23/01/01,11:35:21,06,09,1, 11.8,1,1, 2.524, 10494.673, 309.424, 52783.830 23/01/01,11:35:21,07,09,1, 11.8,1,1, 2.524, 10494.664, 309.454, 52783.876 23/01/01,11:35:21,08,09,1, 11.8,1,1, 2.524, 10494.646, 309.423, 52783.826 23/01/01,11:35:21,09,09,1, 11.8,1,1, 2.524, 10494.663, 309.440, 52783.843 23/01/01,11:35:21,10,09,1, 11.8,1,1, 2.524, 10494.651, 309.434, 52783.844 23/01/01,11:35:21,11,09,1, 11.8,1,1, 2.524, 10494.624, 309.417, 52783.840 23/01/01,11:35:21,12,09,1, 11.8,1,1, 2.524, 10494.632, 309.424, 52783.853 23/01/01,11:35:21,13,09,1, 11.8,1,1, 2.524, 10494.612, 309.402, 52783.847 23/01/01,11:35:21,14,09,1, 11.8,1,1, 2.524, 10494.598, 309.387, 52783.868 23/01/01,11:35:21,15,09,1, 11.8,1,1, 2.524, 10494.585, 309.367, 52783.818 23/01/01,11:35:21,16,09,1, 11.8,1,1, 2.524, 10494.604, 309.390, 52783.828 23/01/01,11:35:21,17,09,1, 11.8,1,1, 2.524, 10494.582, 309.366, 52783.792 23/01/01,11:35:21,18,09,1, 11.8,1,1, 2.524, 10494.573, 309.350, 52783.805 23/01/01,11:35:21,19,09,1, 11.8,1,1, 2.524, 10494.540, 309.334, 52783.827 23/01/01,11:35:22,00,10,1, 11.9,1,1, 2.523, 10494.533, 309.334, 52783.827 23/01/01,11:35:22,01,10,1, 11.9,1,1, 2.523, 10494.543, 309.313, 52783.821 23/01/01,11:35:22,02,10,1, 11.9,1,1, 2.523, 10494.511, 309.280, 52783.761 23/01/01,11:35:22,03,10,1, 11.9,1,1, 2.523, 10494.500, 309.308, 52783.786 23/01/01,11:35:22,04,10,1, 11.9,1,1, 2.523, 10494.488, 309.314, 52783.796 23/01/01,11:35:22,05,10,1, 11.9,1,1, 2.523, 10494.502, 309.258, 52783.770 23/01/01,11:35:22,06,10,1, 11.9,1,1, 2.523, 10494.500, 309.292, 52783.797 23/01/01,11:35:22,07,10,1, 11.9,1,1, 2.523, 10494.477, 309.255, 52783.775 23/01/01,11:35:22,08,10,1, 11.9,1,1, 2.523, 10494.467, 309.245, 52783.757 23/01/01,11:35:22,09,10,1, 11.9,1,1, 2.523, 10494.465, 309.260, 52783.722 23/01/01,11:35:22,10,10,1, 11.9,1,1, 2.523, 10494.426, 309.263, 52783.736 23/01/01,11:35:22,11,10,1, 11.9,1,1, 2.523, 10494.446, 309.253, 52783.750 23/01/01,11:35:22,12,10,1, 11.9,1,1, 2.523, 10494.441, 309.267, 52783.787 23/01/01,11:35:22,13,10,1, 11.9,1,1, 2.523, 10494.434, 309.265, 52783.792 23/01/01,11:35:22,14,10,1, 11.9,1,1, 2.523, 10494.424, 309.271, 52783.791 23/01/01,11:35:22,15,10,1, 11.9,1,1, 2.523, 10494.406, 309.272, 52783.776 23/01/01,11:35:22,16,10,1, 11.9,1,1, 2.523, 10494.395, 309.300, 52783.800 23/01/01,11:35:22,17,10,1, 11.9,1,1, 2.523, 10494.411, 309.306, 52783.792 23/01/01,11:35:22,18,10,1, 11.9,1,1, 2.523, 10494.403, 309.327, 52783.810 23/01/01,11:35:22,19,10,1, 11.9,1,1, 2.523, 10494.388, 309.338, 52783.819 23/01/01,11:35:23,00,09,1, 11.9,1,1, 2.523, 10494.382, 309.338, 52783.819 23/01/01,11:35:23,01,09,1, 11.9,1,1, 2.523, 10494.375, 309.360, 52783.844 23/01/01,11:35:23,02,09,1, 11.9,1,1, 2.523, 10494.370, 309.360, 52783.852 23/01/01,11:35:23,03,09,1, 11.9,1,1, 2.523, 10494.382, 309.372, 52783.874 23/01/01,11:35:23,04,09,1, 11.9,1,1, 2.523, 10494.373, 309.358, 52783.836 23/01/01,11:35:23,05,09,1, 11.9,1,1, 2.523, 10494.359, 309.382, 52783.879 23/01/01,11:35:23,06,09,1, 11.9,1,1, 2.523, 10494.358, 309.386, 52783.891 23/01/01,11:35:23,07,09,1, 11.9,1,1, 2.523, 10494.325, 309.386, 52783.866 23/01/01,11:35:23,08,09,1, 11.9,1,1, 2.523, 10494.339, 309.395, 52783.895 23/01/01,11:35:23,09,09,1, 11.9,1,1, 2.523, 10494.326, 309.395, 52783.885 23/01/01,11:35:23,10,09,1, 11.9,1,1, 2.523, 10494.332, 309.399, 52783.875 23/01/01,11:35:23,11,09,1, 11.9,1,1, 2.523, 10494.327, 309.402, 52783.930 23/01/01,11:35:23,12,09,1, 11.9,1,1, 2.523, 10494.304, 309.389, 52783.878 23/01/01,11:35:23,13,09,1, 11.9,1,1, 2.523, 10494.279, 309.411, 52783.913 23/01/01,11:35:23,14,09,1, 11.9,1,1, 2.523, 10494.275, 309.401, 52783.917 23/01/01,11:35:23,15,09,1, 11.9,1,1, 2.523, 10494.268, 309.380, 52783.894 23/01/01,11:35:23,16,09,1, 11.9,1,1, 2.523, 10494.270, 309.417, 52783.896 23/01/01,11:35:23,17,09,1, 11.9,1,1, 2.523, 10494.271, 309.370, 52783.869 23/01/01,11:35:23,18,09,1, 11.9,1,1, 2.523, 10494.231, 309.382, 52783.862 23/01/01,11:35:23,19,09,1, 11.9,1,1, 2.523, 10494.231, 309.356, 52783.889 23/01/01,11:35:24,00,10,1, 11.9,1,1, 2.525, 10494.224, 309.356, 52783.889 23/01/01,11:35:24,01,10,1, 11.9,1,1, 2.525, 10494.186, 309.337, 52783.868 23/01/01,11:35:24,02,10,1, 11.9,1,1, 2.525, 10494.179, 309.348, 52783.863 23/01/01,11:35:24,03,10,1, 11.9,1,1, 2.525, 10494.164, 309.337, 52783.868 23/01/01,11:35:24,04,10,1, 11.9,1,1, 2.525, 10494.155, 309.329, 52783.834 23/01/01,11:35:24,05,10,1, 11.9,1,1, 2.525, 10494.170, 309.337, 52783.865 23/01/01,11:35:24,06,10,1, 11.9,1,1, 2.525, 10494.133, 309.287, 52783.884 23/01/01,11:35:24,07,10,1, 11.9,1,1, 2.525, 10494.142, 309.289, 52783.871 23/01/01,11:35:24,08,10,1, 11.9,1,1, 2.525, 10494.129, 309.309, 52783.847 23/01/01,11:35:24,09,10,1, 11.9,1,1, 2.525, 10494.103, 309.278, 52783.902 23/01/01,11:35:24,10,10,1, 11.9,1,1, 2.525, 10494.131, 309.285, 52783.842 23/01/01,11:35:24,11,10,1, 11.9,1,1, 2.525, 10494.088, 309.288, 52783.848 23/01/01,11:35:24,12,10,1, 11.9,1,1, 2.525, 10494.088, 309.284, 52783.865 23/01/01,11:35:24,13,10,1, 11.9,1,1, 2.525, 10494.082, 309.293, 52783.849 23/01/01,11:35:24,14,10,1, 11.9,1,1, 2.525, 10494.067, 309.299, 52783.865 23/01/01,11:35:24,15,10,1, 11.9,1,1, 2.525, 10494.084, 309.292, 52783.879 23/01/01,11:35:24,16,10,1, 11.9,1,1, 2.525, 10494.044, 309.312, 52783.889 23/01/01,11:35:24,17,10,1, 11.9,1,1, 2.525, 10494.080, 309.321, 52783.897 23/01/01,11:35:24,18,10,1, 11.9,1,1, 2.525, 10494.086, 309.305, 52783.756 23/01/01,11:35:24,19,10,1, 11.9,1,1, 2.525, 10494.013, 309.295, 52783.882 23/01/01,11:35:25,00,09,1, 11.9,1,1, 2.522, 10494.007, 309.295, 52783.882 23/01/01,11:35:25,01,09,1, 11.9,1,1, 2.522, 10494.032, 309.332, 52783.945 23/01/01,11:35:25,02,09,1, 11.9,1,1, 2.522, 10494.015, 309.350, 52783.958 23/01/01,11:35:25,03,09,1, 11.9,1,1, 2.522, 10494.010, 309.343, 52783.942 23/01/01,11:35:25,04,09,1, 11.9,1,1, 2.522, 10494.017, 309.369, 52783.925 23/01/01,11:35:25,05,09,1, 11.9,1,1, 2.522, 10493.987, 309.377, 52783.888 23/01/01,11:35:25,06,09,1, 11.9,1,1, 2.522, 10494.016, 309.368, 52783.916 23/01/01,11:35:25,07,09,1, 11.9,1,1, 2.522, 10493.982, 309.379, 52783.914 23/01/01,11:35:25,08,09,1, 11.9,1,1, 2.522, 10493.959, 309.403, 52784.052 23/01/01,11:35:25,09,09,1, 11.9,1,1, 2.522, 10493.953, 309.398, 52784.019 23/01/01,11:35:25,10,09,1, 11.9,1,1, 2.522, 10493.962, 309.425, 52784.011 23/01/01,11:35:25,11,09,1, 11.9,1,1, 2.522, 10493.932, 309.426, 52783.981 23/01/01,11:35:25,12,09,1, 11.9,1,1, 2.522, 10493.966, 309.420, 52784.021 23/01/01,11:35:25,13,09,1, 11.9,1,1, 2.522, 10493.942, 309.426, 52784.014 23/01/01,11:35:25,14,09,1, 11.9,1,1, 2.522, 10493.932, 309.431, 52784.000 23/01/01,11:35:25,15,09,1, 11.9,1,1, 2.522, 10493.924, 309.438, 52784.030 23/01/01,11:35:25,16,09,1, 11.9,1,1, 2.522, 10493.911, 309.460, 52784.021 23/01/01,11:35:25,17,09,1, 11.9,1,1, 2.522, 10493.883, 309.449, 52784.019 23/01/01,11:35:25,18,09,1, 11.9,1,1, 2.522, 10493.885, 309.447, 52784.061 23/01/01,11:35:25,19,09,1, 11.9,1,1, 2.522, 10493.898, 309.427, 52784.019 23/01/01,11:35:26,00,09,1, 11.9,1,1, 2.524, 10493.890, 309.427, 52784.019 23/01/01,11:35:26,01,09,1, 11.9,1,1, 2.524, 10493.870, 309.425, 52784.033 23/01/01,11:35:26,02,09,1, 11.9,1,1, 2.524, 10493.846, 309.401, 52784.061 23/01/01,11:35:26,03,09,1, 11.9,1,1, 2.524, 10493.842, 309.418, 52784.038 23/01/01,11:35:26,04,09,1, 11.9,1,1, 2.524, 10493.831, 309.406, 52784.034 23/01/01,11:35:26,05,09,1, 11.9,1,1, 2.524, 10493.815, 309.395, 52784.019 23/01/01,11:35:26,06,09,1, 11.9,1,1, 2.524, 10493.815, 309.409, 52784.017 23/01/01,11:35:26,07,09,1, 11.9,1,1, 2.524, 10493.783, 309.403, 52784.030 23/01/01,11:35:26,08,09,1, 11.9,1,1, 2.524, 10493.794, 309.375, 52784.055 23/01/01,11:35:26,09,09,1, 11.9,1,1, 2.524, 10493.795, 309.378, 52784.037 23/01/01,11:35:26,10,09,1, 11.9,1,1, 2.524, 10493.783, 309.360, 52784.035 23/01/01,11:35:26,11,09,1, 11.9,1,1, 2.524, 10493.766, 309.354, 52784.006 23/01/01,11:35:26,12,09,1, 11.9,1,1, 2.524, 10493.755, 309.359, 52784.017 23/01/01,11:35:26,13,09,1, 11.9,1,1, 2.524, 10493.720, 309.317, 52784.002 23/01/01,11:35:26,14,09,1, 11.9,1,1, 2.524, 10493.739, 309.346, 52784.016 23/01/01,11:35:26,15,09,1, 11.9,1,1, 2.524, 10493.715, 309.330, 52783.998 23/01/01,11:35:26,16,09,1, 11.9,1,1, 2.524, 10493.704, 309.317, 52784.003 23/01/01,11:35:26,17,09,1, 11.9,1,1, 2.524, 10493.695, 309.323, 52784.024 23/01/01,11:35:26,18,09,1, 11.9,1,1, 2.524, 10493.702, 309.307, 52784.031 23/01/01,11:35:26,19,09,1, 11.9,1,1, 2.524, 10493.698, 309.340, 52784.049 23/01/01,11:35:27,00,09,1, 11.9,1,1, 2.525, 10493.698, 309.340, 52784.049 23/01/01,11:35:27,01,09,1, 11.9,1,1, 2.525, 10493.671, 309.332, 52784.038 23/01/01,11:35:27,02,09,1, 11.9,1,1, 2.525, 10493.684, 309.334, 52784.067 23/01/01,11:35:27,03,09,1, 11.9,1,1, 2.525, 10493.665, 309.355, 52784.070 23/01/01,11:35:27,04,09,1, 11.9,1,1, 2.525, 10493.649, 309.361, 52784.068 23/01/01,11:35:27,05,09,1, 11.9,1,1, 2.525, 10493.648, 309.393, 52784.077 23/01/01,11:35:27,06,09,1, 11.9,1,1, 2.525, 10493.655, 309.392, 52784.124 23/01/01,11:35:27,07,09,1, 11.9,1,1, 2.525, 10493.636, 309.422, 52784.314 23/01/01,11:35:27,08,09,1, 11.9,1,1, 2.525, 10493.631, 309.434, 52784.172 23/01/01,11:35:27,09,09,1, 11.9,1,1, 2.525, 10493.663, 309.435, 52784.127 23/01/01,11:35:27,10,09,1, 11.9,1,1, 2.525, 10493.628, 309.407, 52784.167 23/01/01,11:35:27,11,09,1, 11.9,1,1, 2.525, 10493.623, 309.437, 52783.869 23/01/01,11:35:27,12,09,1, 11.9,1,1, 2.525, 10493.575, 309.453, 52784.212 23/01/01,11:35:27,13,09,1, 11.9,1,1, 2.525, 10493.587, 309.442, 52784.219 23/01/01,11:35:27,14,09,1, 11.9,1,1, 2.525, 10493.578, 309.500, 52784.223 23/01/01,11:35:27,15,09,1, 11.9,1,1, 2.525, 10493.602, 309.477, 52784.210 23/01/01,11:35:27,16,09,1, 11.9,1,1, 2.525, 10493.605, 309.500, 52784.234 23/01/01,11:35:27,17,09,1, 11.9,1,1, 2.525, 10493.588, 309.480, 52784.219 23/01/01,11:35:27,18,09,1, 11.9,1,1, 2.525, 10493.574, 309.482, 52784.201 23/01/01,11:35:27,19,09,1, 11.9,1,1, 2.525, 10493.573, 309.524, 52784.250 23/01/01,11:35:28,00,10,1, 11.9,1,1, 2.526, 10493.573, 309.524, 52784.250 23/01/01,11:35:28,01,10,1, 11.9,1,1, 2.526, 10493.553, 309.506, 52784.221 23/01/01,11:35:28,02,10,1, 11.9,1,1, 2.526, 10493.557, 309.507, 52784.235 23/01/01,11:35:28,03,10,1, 11.9,1,1, 2.526, 10493.565, 309.524, 52784.231 23/01/01,11:35:28,04,10,1, 11.9,1,1, 2.526, 10493.557, 309.526, 52784.256 23/01/01,11:35:28,05,10,1, 11.9,1,1, 2.526, 10493.530, 309.530, 52784.259 23/01/01,11:35:28,06,10,1, 11.9,1,1, 2.526, 10493.530, 309.539, 52784.270 23/01/01,11:35:28,07,10,1, 11.9,1,1, 2.526, 10493.526, 309.536, 52784.241 23/01/01,11:35:28,08,10,1, 11.9,1,1, 2.526, 10493.504, 309.555, 52784.220 23/01/01,11:35:28,09,10,1, 11.9,1,1, 2.526, 10493.498, 309.527, 52784.224 23/01/01,11:35:28,10,10,1, 11.9,1,1, 2.526, 10493.495, 309.514, 52784.253 23/01/01,11:35:28,11,10,1, 11.9,1,1, 2.526, 10493.487, 309.530, 52784.247 23/01/01,11:35:28,12,10,1, 11.9,1,1, 2.526, 10493.476, 309.512, 52784.254 23/01/01,11:35:28,13,10,1, 11.9,1,1, 2.526, 10493.451, 309.500, 52784.262 23/01/01,11:35:28,14,10,1, 11.9,1,1, 2.526, 10493.425, 309.496, 52784.232 23/01/01,11:35:28,15,10,1, 11.9,1,1, 2.526, 10493.464, 309.479, 52784.200 23/01/01,11:35:28,16,10,1, 11.9,1,1, 2.526, 10493.410, 309.516, 52784.228 23/01/01,11:35:28,17,10,1, 11.9,1,1, 2.526, 10493.445, 309.490, 52784.263 23/01/01,11:35:28,18,10,1, 11.9,1,1, 2.526, 10493.388, 309.486, 52784.326 23/01/01,11:35:28,19,10,1, 11.9,1,1, 2.526, 10493.417, 309.480, 52784.256 23/01/01,11:35:29,00,10,1, 11.9,1,1, 2.522, 10493.414, 309.480, 52784.256 23/01/01,11:35:29,01,10,1, 11.9,1,1, 2.522, 10493.422, 309.486, 52784.274 23/01/01,11:35:29,02,10,1, 11.9,1,1, 2.522, 10493.372, 309.448, 52784.260 23/01/01,11:35:29,03,10,1, 11.9,1,1, 2.522, 10493.377, 309.494, 52784.250 23/01/01,11:35:29,04,10,1, 11.9,1,1, 2.522, 10493.395, 309.469, 52784.274 23/01/01,11:35:29,05,10,1, 11.9,1,1, 2.522, 10493.373, 309.476, 52784.244 23/01/01,11:35:29,06,10,1, 11.9,1,1, 2.522, 10493.359, 309.475, 52784.251 23/01/01,11:35:29,07,10,1, 11.9,1,1, 2.522, 10493.360, 309.471, 52784.219 23/01/01,11:35:29,08,10,1, 11.9,1,1, 2.522, 10493.395, 309.482, 52784.249 23/01/01,11:35:29,09,10,1, 11.9,1,1, 2.522, 10493.372, 309.490, 52784.266 23/01/01,11:35:29,10,10,1, 11.9,1,1, 2.522, 10493.346, 309.498, 52784.263 23/01/01,11:35:29,11,10,1, 11.9,1,1, 2.522, 10493.346, 309.500, 52784.244 23/01/01,11:35:29,12,10,1, 11.9,1,1, 2.522, 10493.343, 309.519, 52784.268 23/01/01,11:35:29,13,10,1, 11.9,1,1, 2.522, 10493.363, 309.521, 52784.290 23/01/01,11:35:29,14,10,1, 11.9,1,1, 2.522, 10493.349, 309.566, 52784.349 23/01/01,11:35:29,15,10,1, 11.9,1,1, 2.522, 10493.334, 309.550, 52784.349 23/01/01,11:35:29,16,10,1, 11.9,1,1, 2.522, 10493.334, 309.577, 52784.341 23/01/01,11:35:29,17,10,1, 11.9,1,1, 2.522, 10493.328, 309.563, 52784.366 23/01/01,11:35:29,18,10,1, 11.9,1,1, 2.522, 10493.336, 309.599, 52784.375 23/01/01,11:35:29,19,10,1, 11.9,1,1, 2.522, 10493.342, 309.596, 52784.409 23/01/01,11:35:30,00,10,1, 11.8,1,1, 2.522, 10493.339, 309.596, 52784.409 23/01/01,11:35:30,01,10,1, 11.8,1,1, 2.522, 10493.323, 309.627, 52784.425 23/01/01,11:35:30,02,10,1, 11.8,1,1, 2.522, 10493.321, 309.609, 52784.465 23/01/01,11:35:30,03,10,1, 11.8,1,1, 2.522, 10493.326, 309.647, 52784.445 23/01/01,11:35:30,04,10,1, 11.8,1,1, 2.522, 10493.319, 309.663, 52784.446 23/01/01,11:35:30,05,10,1, 11.8,1,1, 2.522, 10493.322, 309.689, 52784.478 23/01/01,11:35:30,06,10,1, 11.8,1,1, 2.522, 10493.293, 309.707, 52784.433 23/01/01,11:35:30,07,10,1, 11.8,1,1, 2.522, 10493.298, 309.673, 52784.449 23/01/01,11:35:30,08,10,1, 11.8,1,1, 2.522, 10493.323, 309.676, 52784.439 23/01/01,11:35:30,09,10,1, 11.8,1,1, 2.522, 10493.298, 309.675, 52784.457 23/01/01,11:35:30,10,10,1, 11.8,1,1, 2.522, 10493.300, 309.666, 52784.483 23/01/01,11:35:30,11,10,1, 11.8,1,1, 2.522, 10493.288, 309.709, 52784.480 23/01/01,11:35:30,12,10,1, 11.8,1,1, 2.522, 10493.293, 309.697, 52784.486 23/01/01,11:35:30,13,10,1, 11.8,1,1, 2.522, 10493.280, 309.698, 52784.492 23/01/01,11:35:30,14,10,1, 11.8,1,1, 2.522, 10493.285, 309.705, 52784.490 23/01/01,11:35:30,15,10,1, 11.8,1,1, 2.522, 10493.276, 309.676, 52784.494 23/01/01,11:35:30,16,10,1, 11.8,1,1, 2.522, 10493.267, 309.685, 52784.484 23/01/01,11:35:30,17,10,1, 11.8,1,1, 2.522, 10493.266, 309.690, 52784.478 23/01/01,11:35:30,18,10,1, 11.8,1,1, 2.522, 10493.253, 309.695, 52784.476 23/01/01,11:35:30,19,10,1, 11.8,1,1, 2.522, 10493.245, 309.684, 52784.477 23/01/01,11:35:31,00,10,1, 11.9,1,1, 2.526, 10493.239, 309.684, 52784.477 23/01/01,11:35:31,01,10,1, 11.9,1,1, 2.526, 10493.239, 309.674, 52784.499 23/01/01,11:35:31,02,10,1, 11.9,1,1, 2.526, 10493.243, 309.681, 52784.527 23/01/01,11:35:31,03,10,1, 11.9,1,1, 2.526, 10493.225, 309.665, 52784.505 23/01/01,11:35:31,04,10,1, 11.9,1,1, 2.526, 10493.211, 309.635, 52784.470 23/01/01,11:35:31,05,10,1, 11.9,1,1, 2.526, 10493.221, 309.669, 52784.471 23/01/01,11:35:31,06,10,1, 11.9,1,1, 2.526, 10493.209, 309.665, 52784.469 23/01/01,11:35:31,07,10,1, 11.9,1,1, 2.526, 10493.202, 309.619, 52784.463 23/01/01,11:35:31,08,10,1, 11.9,1,1, 2.526, 10493.203, 309.651, 52784.475 23/01/01,11:35:31,09,10,1, 11.9,1,1, 2.526, 10493.192, 309.625, 52784.472 23/01/01,11:35:31,10,10,1, 11.9,1,1, 2.526, 10493.201, 309.615, 52784.500 23/01/01,11:35:31,11,10,1, 11.9,1,1, 2.526, 10493.198, 309.619, 52784.461 23/01/01,11:35:31,12,10,1, 11.9,1,1, 2.526, 10493.211, 309.619, 52784.496 23/01/01,11:35:31,13,10,1, 11.9,1,1, 2.526, 10493.197, 309.617, 52784.491 23/01/01,11:35:31,14,10,1, 11.9,1,1, 2.526, 10493.189, 309.617, 52784.507 23/01/01,11:35:31,15,10,1, 11.9,1,1, 2.526, 10493.183, 309.612, 52784.500 23/01/01,11:35:31,16,10,1, 11.9,1,1, 2.526, 10493.188, 309.638, 52784.526 23/01/01,11:35:31,17,10,1, 11.9,1,1, 2.526, 10493.194, 309.647, 52784.467 23/01/01,11:35:31,18,10,1, 11.9,1,1, 2.526, 10493.198, 309.645, 52784.507 23/01/01,11:35:31,19,10,1, 11.9,1,1, 2.526, 10493.162, 309.675, 52784.566 23/01/01,11:35:32,00,08,1, 11.9,1,1, 2.522, 10493.156, 309.675, 52784.566 23/01/01,11:35:32,01,08,1, 11.9,1,1, 2.522, 10493.186, 309.691, 52784.572 23/01/01,11:35:32,02,08,1, 11.9,1,1, 2.522, 10493.180, 309.693, 52784.606 23/01/01,11:35:32,03,08,1, 11.9,1,1, 2.522, 10493.184, 309.708, 52784.575 23/01/01,11:35:32,04,08,1, 11.9,1,1, 2.522, 10493.183, 309.702, 52784.602 23/01/01,11:35:32,05,08,1, 11.9,1,1, 2.522, 10493.205, 309.724, 52784.600 23/01/01,11:35:32,06,08,1, 11.9,1,1, 2.522, 10493.196, 309.735, 52784.590 23/01/01,11:35:32,07,08,1, 11.9,1,1, 2.522, 10493.189, 309.735, 52784.606 23/01/01,11:35:32,08,08,1, 11.9,1,1, 2.522, 10493.168, 309.753, 52784.618 23/01/01,11:35:32,09,08,1, 11.9,1,1, 2.522, 10493.191, 309.781, 52784.640 23/01/01,11:35:32,10,08,1, 11.9,1,1, 2.522, 10493.197, 309.794, 52784.661 23/01/01,11:35:32,11,08,1, 11.9,1,1, 2.522, 10493.178, 309.777, 52784.617 23/01/01,11:35:32,12,08,1, 11.9,1,1, 2.522, 10493.192, 309.780, 52784.611 23/01/01,11:35:32,13,08,1, 11.9,1,1, 2.522, 10493.186, 309.814, 52784.671 23/01/01,11:35:32,14,08,1, 11.9,1,1, 2.522, 10493.175, 309.799, 52784.646 23/01/01,11:35:32,15,08,1, 11.9,1,1, 2.522, 10493.188, 309.830, 52784.662 23/01/01,11:35:32,16,08,1, 11.9,1,1, 2.522, 10493.201, 309.823, 52784.633 23/01/01,11:35:32,17,08,1, 11.9,1,1, 2.522, 10493.196, 309.807, 52784.648 23/01/01,11:35:32,18,08,1, 11.9,1,1, 2.522, 10493.193, 309.824, 52784.703 23/01/01,11:35:32,19,08,1, 11.9,1,1, 2.522, 10493.188, 309.844, 52784.666 23/01/01,11:35:33,00,09,1, 11.8,1,1, 2.523, 10493.181, 309.844, 52784.666 23/01/01,11:35:33,01,09,1, 11.8,1,1, 2.523, 10493.203, 309.861, 52784.666 23/01/01,11:35:33,02,09,1, 11.8,1,1, 2.523, 10493.172, 309.831, 52784.640 23/01/01,11:35:33,03,09,1, 11.8,1,1, 2.523, 10493.178, 309.843, 52784.639 23/01/01,11:35:33,04,09,1, 11.8,1,1, 2.523, 10493.177, 309.836, 52784.654 23/01/01,11:35:33,05,09,1, 11.8,1,1, 2.523, 10493.148, 309.831, 52784.653 23/01/01,11:35:33,06,09,1, 11.8,1,1, 2.523, 10493.148, 309.839, 52784.647 23/01/01,11:35:33,07,09,1, 11.8,1,1, 2.523, 10493.145, 309.828, 52784.617 23/01/01,11:35:33,08,09,1, 11.8,1,1, 2.523, 10493.133, 309.821, 52784.646 23/01/01,11:35:33,09,09,1, 11.8,1,1, 2.523, 10493.165, 309.812, 52784.669 23/01/01,11:35:33,10,09,1, 11.8,1,1, 2.523, 10493.150, 309.804, 52784.626 23/01/01,11:35:33,11,09,1, 11.8,1,1, 2.523, 10493.138, 309.804, 52784.653 23/01/01,11:35:33,12,09,1, 11.8,1,1, 2.523, 10493.138, 309.805, 52784.641 23/01/01,11:35:33,13,09,1, 11.8,1,1, 2.523, 10493.144, 309.778, 52784.644 23/01/01,11:35:33,14,09,1, 11.8,1,1, 2.523, 10493.112, 309.802, 52784.618 23/01/01,11:35:33,15,09,1, 11.8,1,1, 2.523, 10493.154, 309.788, 52784.588 23/01/01,11:35:33,16,09,1, 11.8,1,1, 2.523, 10493.127, 309.770, 52784.613 23/01/01,11:35:33,17,09,1, 11.8,1,1, 2.523, 10493.135, 309.790, 52784.590 23/01/01,11:35:33,18,09,1, 11.8,1,1, 2.523, 10493.125, 309.782, 52784.534 23/01/01,11:35:33,19,09,1, 11.8,1,1, 2.523, 10493.116, 309.754, 52784.630 23/01/01,11:35:34,00,09,1, 11.9,1,1, 2.524, 10493.114, 309.754, 52784.630 23/01/01,11:35:34,01,09,1, 11.9,1,1, 2.524, 10493.105, 309.730, 52784.574 23/01/01,11:35:34,02,09,1, 11.9,1,1, 2.524, 10493.122, 309.782, 52784.560 23/01/01,11:35:34,03,09,1, 11.9,1,1, 2.524, 10493.116, 309.747, 52784.552 23/01/01,11:35:34,04,09,1, 11.9,1,1, 2.524, 10493.112, 309.737, 52784.589 23/01/01,11:35:34,05,09,1, 11.9,1,1, 2.524, 10493.119, 309.742, 52784.609 23/01/01,11:35:34,06,09,1, 11.9,1,1, 2.524, 10493.117, 309.758, 52784.589 23/01/01,11:35:34,07,09,1, 11.9,1,1, 2.524, 10493.121, 309.748, 52784.614 23/01/01,11:35:34,08,09,1, 11.9,1,1, 2.524, 10493.118, 309.777, 52784.607 23/01/01,11:35:34,09,09,1, 11.9,1,1, 2.524, 10493.139, 309.798, 52784.640 23/01/01,11:35:34,10,09,1, 11.9,1,1, 2.524, 10493.132, 309.786, 52784.629 23/01/01,11:35:34,11,09,1, 11.9,1,1, 2.524, 10493.126, 309.796, 52784.634 23/01/01,11:35:34,12,09,1, 11.9,1,1, 2.524, 10493.145, 309.802, 52784.651 23/01/01,11:35:34,13,09,1, 11.9,1,1, 2.524, 10493.160, 309.824, 52784.634 23/01/01,11:35:34,14,09,1, 11.9,1,1, 2.524, 10493.156, 309.833, 52784.649 23/01/01,11:35:34,15,09,1, 11.9,1,1, 2.524, 10493.129, 309.844, 52784.618 23/01/01,11:35:34,16,09,1, 11.9,1,1, 2.524, 10493.130, 309.848, 52784.662 23/01/01,11:35:34,17,09,1, 11.9,1,1, 2.524, 10493.131, 309.862, 52784.639 23/01/01,11:35:34,18,09,1, 11.9,1,1, 2.524, 10493.141, 309.845, 52784.620 23/01/01,11:35:34,19,09,1, 11.9,1,1, 2.524, 10493.118, 309.854, 52784.784 23/01/01,11:35:35,00,09,1, 11.9,1,1, 2.522, 10493.114, 309.854, 52784.784 23/01/01,11:35:35,01,09,1, 11.9,1,1, 2.522, 10493.145, 309.885, 52784.750 23/01/01,11:35:35,02,09,1, 11.9,1,1, 2.522, 10493.162, 309.895, 52784.655 23/01/01,11:35:35,03,09,1, 11.9,1,1, 2.522, 10493.163, 309.885, 52784.649 23/01/01,11:35:35,04,09,1, 11.9,1,1, 2.522, 10493.164, 309.909, 52784.729 23/01/01,11:35:35,05,09,1, 11.9,1,1, 2.522, 10493.159, 309.916, 52784.705 23/01/01,11:35:35,06,09,1, 11.9,1,1, 2.522, 10493.175, 309.916, 52784.681 23/01/01,11:35:35,07,09,1, 11.9,1,1, 2.522, 10493.177, 309.920, 52784.718 23/01/01,11:35:35,08,09,1, 11.9,1,1, 2.522, 10493.155, 309.913, 52784.704 23/01/01,11:35:35,09,09,1, 11.9,1,1, 2.522, 10493.196, 309.924, 52784.714 23/01/01,11:35:35,10,09,1, 11.9,1,1, 2.522, 10493.165, 309.902, 52784.713 23/01/01,11:35:35,11,09,1, 11.9,1,1, 2.522, 10493.171, 309.924, 52784.691 23/01/01,11:35:35,12,09,1, 11.9,1,1, 2.522, 10493.175, 309.931, 52784.692 23/01/01,11:35:35,13,09,1, 11.9,1,1, 2.522, 10493.148, 309.916, 52784.676 23/01/01,11:35:35,14,09,1, 11.9,1,1, 2.522, 10493.179, 309.922, 52784.730 23/01/01,11:35:35,15,09,1, 11.9,1,1, 2.522, 10493.163, 309.893, 52784.746 23/01/01,11:35:35,16,09,1, 11.9,1,1, 2.522, 10493.171, 309.909, 52784.720 23/01/01,11:35:35,17,09,1, 11.9,1,1, 2.522, 10493.185, 309.897, 52784.710 23/01/01,11:35:35,18,09,1, 11.9,1,1, 2.522, 10493.206, 309.897, 52784.693 23/01/01,11:35:35,19,09,1, 11.9,1,1, 2.522, 10493.187, 309.886, 52784.673 23/01/01,11:35:36,00,09,1, 11.8,1,1, 2.523, 10493.181, 309.886, 52784.673 23/01/01,11:35:36,01,09,1, 11.8,1,1, 2.523, 10493.164, 309.858, 52784.660 23/01/01,11:35:36,02,09,1, 11.8,1,1, 2.523, 10493.178, 309.843, 52784.664 23/01/01,11:35:36,03,09,1, 11.8,1,1, 2.523, 10493.175, 309.845, 52784.656 23/01/01,11:35:36,04,09,1, 11.8,1,1, 2.523, 10493.160, 309.857, 52784.632 23/01/01,11:35:36,05,09,1, 11.8,1,1, 2.523, 10493.153, 309.812, 52784.661 23/01/01,11:35:36,06,09,1, 11.8,1,1, 2.523, 10493.166, 309.840, 52784.629 23/01/01,11:35:36,07,09,1, 11.8,1,1, 2.523, 10493.165, 309.815, 52784.621 23/01/01,11:35:36,08,09,1, 11.8,1,1, 2.523, 10493.175, 309.797, 52784.631 23/01/01,11:35:36,09,09,1, 11.8,1,1, 2.523, 10493.177, 309.824, 52784.614 23/01/01,11:35:36,10,09,1, 11.8,1,1, 2.523, 10493.167, 309.800, 52784.634 23/01/01,11:35:36,11,09,1, 11.8,1,1, 2.523, 10493.180, 309.803, 52784.604 23/01/01,11:35:36,12,09,1, 11.8,1,1, 2.523, 10493.184, 309.794, 52784.619 23/01/01,11:35:36,13,09,1, 11.8,1,1, 2.523, 10493.187, 309.786, 52784.604 23/01/01,11:35:36,14,09,1, 11.8,1,1, 2.523, 10493.194, 309.812, 52784.605 23/01/01,11:35:36,15,09,1, 11.8,1,1, 2.523, 10493.193, 309.801, 52784.602 23/01/01,11:35:36,16,09,1, 11.8,1,1, 2.523, 10493.204, 309.790, 52784.633 23/01/01,11:35:36,17,09,1, 11.8,1,1, 2.523, 10493.210, 309.796, 52784.628 23/01/01,11:35:36,18,09,1, 11.8,1,1, 2.523, 10493.214, 309.799, 52784.637 23/01/01,11:35:36,19,09,1, 11.8,1,1, 2.523, 10493.171, 309.790, 52784.493 23/01/01,11:35:37,00,08,1, 11.9,1,1, 2.523, 10493.164, 309.790, 52784.493 23/01/01,11:35:37,01,08,1, 11.9,1,1, 2.523, 10493.261, 309.819, 52784.613 23/01/01,11:35:37,02,08,1, 11.9,1,1, 2.523, 10493.232, 309.842, 52784.604 23/01/01,11:35:37,03,08,1, 11.9,1,1, 2.523, 10493.230, 309.862, 52784.629 23/01/01,11:35:37,04,08,1, 11.9,1,1, 2.523, 10493.203, 309.853, 52784.663 23/01/01,11:35:37,05,08,1, 11.9,1,1, 2.523, 10493.224, 309.856, 52784.619 23/01/01,11:35:37,06,08,1, 11.9,1,1, 2.523, 10493.238, 309.866, 52784.656 23/01/01,11:35:37,07,08,1, 11.9,1,1, 2.523, 10493.251, 309.858, 52784.644 23/01/01,11:35:37,08,08,1, 11.9,1,1, 2.523, 10493.251, 309.871, 52784.669 23/01/01,11:35:37,09,08,1, 11.9,1,1, 2.523, 10493.239, 309.838, 52784.682 23/01/01,11:35:37,10,08,1, 11.9,1,1, 2.523, 10493.231, 309.859, 52784.637 23/01/01,11:35:37,11,08,1, 11.9,1,1, 2.523, 10493.264, 309.862, 52784.690 23/01/01,11:35:37,12,08,1, 11.9,1,1, 2.523, 10493.276, 309.856, 52784.657 23/01/01,11:35:37,13,08,1, 11.9,1,1, 2.523, 10493.262, 309.850, 52784.677 23/01/01,11:35:37,14,08,1, 11.9,1,1, 2.523, 10493.280, 309.881, 52784.688 23/01/01,11:35:37,15,08,1, 11.9,1,1, 2.523, 10493.271, 309.852, 52784.646 23/01/01,11:35:37,16,08,1, 11.9,1,1, 2.523, 10493.296, 309.878, 52784.641 23/01/01,11:35:37,17,08,1, 11.9,1,1, 2.523, 10493.297, 309.836, 52784.625 23/01/01,11:35:37,18,08,1, 11.9,1,1, 2.523, 10493.276, 309.830, 52784.655 23/01/01,11:35:37,19,08,1, 11.9,1,1, 2.523, 10493.271, 309.836, 52784.665 23/01/01,11:35:38,00,09,1, 12.0,1,1, 2.525, 10493.264, 309.836, 52784.665 23/01/01,11:35:38,01,09,1, 12.0,1,1, 2.525, 10493.285, 309.819, 52784.630 23/01/01,11:35:38,02,09,1, 12.0,1,1, 2.525, 10493.291, 309.843, 52784.654 23/01/01,11:35:38,03,09,1, 12.0,1,1, 2.525, 10493.271, 309.796, 52784.617 23/01/01,11:35:38,04,09,1, 12.0,1,1, 2.525, 10493.321, 309.796, 52784.591 23/01/01,11:35:38,05,09,1, 12.0,1,1, 2.525, 10493.318, 309.793, 52784.613 23/01/01,11:35:38,06,09,1, 12.0,1,1, 2.525, 10493.306, 309.763, 52784.622 23/01/01,11:35:38,07,09,1, 12.0,1,1, 2.525, 10493.291, 309.754, 52784.608 23/01/01,11:35:38,08,09,1, 12.0,1,1, 2.525, 10493.321, 309.732, 52784.602 23/01/01,11:35:38,09,09,1, 12.0,1,1, 2.525, 10493.295, 309.722, 52784.574 23/01/01,11:35:38,10,09,1, 12.0,1,1, 2.525, 10493.297, 309.720, 52784.587 23/01/01,11:35:38,11,09,1, 12.0,1,1, 2.525, 10493.292, 309.680, 52784.579 23/01/01,11:35:38,12,09,1, 12.0,1,1, 2.525, 10493.287, 309.668, 52784.531 23/01/01,11:35:38,13,09,1, 12.0,1,1, 2.525, 10493.296, 309.664, 52784.531 23/01/01,11:35:38,14,09,1, 12.0,1,1, 2.525, 10493.297, 309.641, 52784.499 23/01/01,11:35:38,15,09,1, 12.0,1,1, 2.525, 10493.299, 309.646, 52784.495 23/01/01,11:35:38,16,09,1, 12.0,1,1, 2.525, 10493.323, 309.640, 52784.456 23/01/01,11:35:38,17,09,1, 12.0,1,1, 2.525, 10493.316, 309.632, 52784.470 23/01/01,11:35:38,18,09,1, 12.0,1,1, 2.525, 10493.317, 309.611, 52784.498 23/01/01,11:35:38,19,09,1, 12.0,1,1, 2.525, 10493.313, 309.618, 52784.486 23/01/01,11:35:39,00,09,1, 11.8,1,1, 2.524, 10493.306, 309.618, 52784.486 23/01/01,11:35:39,01,09,1, 11.8,1,1, 2.524, 10493.349, 309.617, 52784.524 23/01/01,11:35:39,02,09,1, 11.8,1,1, 2.524, 10493.322, 309.603, 52784.485 23/01/01,11:35:39,03,09,1, 11.8,1,1, 2.524, 10493.352, 309.580, 52784.531 23/01/01,11:35:39,04,09,1, 11.8,1,1, 2.524, 10493.341, 309.591, 52784.496 23/01/01,11:35:39,05,09,1, 11.8,1,1, 2.524, 10493.361, 309.602, 52784.499 23/01/01,11:35:39,06,09,1, 11.8,1,1, 2.524, 10493.369, 309.603, 52784.521 23/01/01,11:35:39,07,09,1, 11.8,1,1, 2.524, 10493.372, 309.605, 52784.515 23/01/01,11:35:39,08,09,1, 11.8,1,1, 2.524, 10493.347, 309.591, 52784.488 23/01/01,11:35:39,09,09,1, 11.8,1,1, 2.524, 10493.345, 309.613, 52784.423 23/01/01,11:35:39,10,09,1, 11.8,1,1, 2.524, 10493.425, 309.630, 52784.533 23/01/01,11:35:39,11,09,1, 11.8,1,1, 2.524, 10493.421, 309.599, 52784.391 23/01/01,11:35:39,12,09,1, 11.8,1,1, 2.524, 10493.411, 309.614, 52784.482 23/01/01,11:35:39,13,09,1, 11.8,1,1, 2.524, 10493.413, 309.628, 52784.508 23/01/01,11:35:39,14,09,1, 11.8,1,1, 2.524, 10493.384, 309.628, 52784.505 23/01/01,11:35:39,15,09,1, 11.8,1,1, 2.524, 10493.381, 309.648, 52784.499 23/01/01,11:35:39,16,09,1, 11.8,1,1, 2.524, 10493.410, 309.625, 52784.509 23/01/01,11:35:39,17,09,1, 11.8,1,1, 2.524, 10493.410, 309.632, 52784.486 23/01/01,11:35:39,18,09,1, 11.8,1,1, 2.524, 10493.413, 309.654, 52784.506 23/01/01,11:35:39,19,09,1, 11.8,1,1, 2.524, 10493.431, 309.628, 52784.483 23/01/01,11:35:40,00,09,1, 11.9,1,1, 2.520, 10493.423, 309.628, 52784.483 23/01/01,11:35:40,01,09,1, 11.9,1,1, 2.520, 10493.425, 309.634, 52784.469 23/01/01,11:35:40,02,09,1, 11.9,1,1, 2.520, 10493.421, 309.602, 52784.465 23/01/01,11:35:40,03,09,1, 11.9,1,1, 2.520, 10493.434, 309.581, 52784.466 23/01/01,11:35:40,04,09,1, 11.9,1,1, 2.520, 10493.434, 309.576, 52784.434 23/01/01,11:35:40,05,09,1, 11.9,1,1, 2.520, 10493.434, 309.592, 52784.431 23/01/01,11:35:40,06,09,1, 11.9,1,1, 2.520, 10493.429, 309.574, 52784.432 23/01/01,11:35:40,07,09,1, 11.9,1,1, 2.520, 10493.418, 309.546, 52784.428 23/01/01,11:35:40,08,09,1, 11.9,1,1, 2.520, 10493.447, 309.539, 52784.413 23/01/01,11:35:40,09,09,1, 11.9,1,1, 2.520, 10493.439, 309.551, 52784.452 23/01/01,11:35:40,10,09,1, 11.9,1,1, 2.520, 10493.450, 309.537, 52784.425 23/01/01,11:35:40,11,09,1, 11.9,1,1, 2.520, 10493.446, 309.513, 52784.392 23/01/01,11:35:40,12,09,1, 11.9,1,1, 2.520, 10493.470, 309.504, 52784.402 23/01/01,11:35:40,13,09,1, 11.9,1,1, 2.520, 10493.461, 309.498, 52784.363 23/01/01,11:35:40,14,09,1, 11.9,1,1, 2.520, 10493.450, 309.492, 52784.408 23/01/01,11:35:40,15,09,1, 11.9,1,1, 2.520, 10493.446, 309.468, 52784.363 23/01/01,11:35:40,16,09,1, 11.9,1,1, 2.520, 10493.457, 309.443, 52784.376 23/01/01,11:35:40,17,09,1, 11.9,1,1, 2.520, 10493.465, 309.425, 52784.389 23/01/01,11:35:40,18,09,1, 11.9,1,1, 2.520, 10493.453, 309.386, 52784.349 23/01/01,11:35:40,19,09,1, 11.9,1,1, 2.520, 10493.451, 309.352, 52784.325 23/01/01,11:35:41,00,09,1, 11.8,1,1, 2.523, 10493.448, 309.352, 52784.325 23/01/01,11:35:41,01,09,1, 11.8,1,1, 2.523, 10493.460, 309.320, 52784.295 23/01/01,11:35:41,02,09,1, 11.8,1,1, 2.523, 10493.459, 309.343, 52784.306 23/01/01,11:35:41,03,09,1, 11.8,1,1, 2.523, 10493.454, 309.291, 52784.298 23/01/01,11:35:41,04,09,1, 11.8,1,1, 2.523, 10493.454, 309.298, 52784.247 23/01/01,11:35:41,05,09,1, 11.8,1,1, 2.523, 10493.480, 309.284, 52784.270 23/01/01,11:35:41,06,09,1, 11.8,1,1, 2.523, 10493.477, 309.263, 52784.275 23/01/01,11:35:41,07,09,1, 11.8,1,1, 2.523, 10493.447, 309.291, 52784.263 23/01/01,11:35:41,08,09,1, 11.8,1,1, 2.523, 10493.477, 309.279, 52784.257 23/01/01,11:35:41,09,09,1, 11.8,1,1, 2.523, 10493.493, 309.268, 52784.253 23/01/01,11:35:41,10,09,1, 11.8,1,1, 2.523, 10493.476, 309.263, 52784.243 23/01/01,11:35:41,11,09,1, 11.8,1,1, 2.523, 10493.471, 309.268, 52784.230 23/01/01,11:35:41,12,09,1, 11.8,1,1, 2.523, 10493.487, 309.272, 52784.269 23/01/01,11:35:41,13,09,1, 11.8,1,1, 2.523, 10493.482, 309.274, 52784.241 23/01/01,11:35:41,14,09,1, 11.8,1,1, 2.523, 10493.504, 309.263, 52784.284 23/01/01,11:35:41,15,09,1, 11.8,1,1, 2.523, 10493.509, 309.238, 52784.242 23/01/01,11:35:41,16,09,1, 11.8,1,1, 2.523, 10493.516, 309.260, 52784.212 23/01/01,11:35:41,17,09,1, 11.8,1,1, 2.523, 10493.510, 309.254, 52784.291 23/01/01,11:35:41,18,09,1, 11.8,1,1, 2.523, 10493.519, 309.236, 52784.253 23/01/01,11:35:41,19,09,1, 11.8,1,1, 2.523, 10493.518, 309.249, 52784.272 23/01/01,11:35:42,00,08,1, 11.7,1,1, 2.522, 10493.515, 309.249, 52784.272 23/01/01,11:35:42,01,08,1, 11.7,1,1, 2.522, 10493.521, 309.239, 52784.218 23/01/01,11:35:42,02,08,1, 11.7,1,1, 2.522, 10493.539, 309.252, 52784.253 23/01/01,11:35:42,03,08,1, 11.7,1,1, 2.522, 10493.516, 309.250, 52784.255 23/01/01,11:35:42,04,08,1, 11.7,1,1, 2.522, 10493.560, 309.254, 52784.218 23/01/01,11:35:42,05,08,1, 11.7,1,1, 2.522, 10493.543, 309.230, 52784.232 23/01/01,11:35:42,06,08,1, 11.7,1,1, 2.522, 10493.524, 309.223, 52784.179 23/01/01,11:35:42,07,08,1, 11.7,1,1, 2.522, 10493.533, 309.236, 52784.225 23/01/01,11:35:42,08,08,1, 11.7,1,1, 2.522, 10493.540, 309.229, 52784.214 23/01/01,11:35:42,09,08,1, 11.7,1,1, 2.522, 10493.547, 309.209, 52784.221 23/01/01,11:35:42,10,08,1, 11.7,1,1, 2.522, 10493.529, 309.204, 52784.157 23/01/01,11:35:42,11,08,1, 11.7,1,1, 2.522, 10493.532, 309.180, 52784.169 23/01/01,11:35:42,12,08,1, 11.7,1,1, 2.522, 10493.518, 309.189, 52784.175 23/01/01,11:35:42,13,08,1, 11.7,1,1, 2.522, 10493.512, 309.166, 52784.167 23/01/01,11:35:42,14,08,1, 11.7,1,1, 2.522, 10493.510, 309.143, 52784.169 23/01/01,11:35:42,15,08,1, 11.7,1,1, 2.522, 10493.508, 309.099, 52784.136 23/01/01,11:35:42,16,08,1, 11.7,1,1, 2.522, 10493.513, 309.098, 52784.133 23/01/01,11:35:42,17,08,1, 11.7,1,1, 2.522, 10493.517, 309.066, 52784.117 23/01/01,11:35:42,18,08,1, 11.7,1,1, 2.522, 10493.534, 309.045, 52784.131 23/01/01,11:35:42,19,08,1, 11.7,1,1, 2.522, 10493.504, 309.038, 52784.105 23/01/01,11:35:43,00,09,1, 11.8,1,1, 2.522, 10493.498, 309.038, 52784.105 23/01/01,11:35:43,01,09,1, 11.8,1,1, 2.522, 10493.496, 309.008, 52784.047 23/01/01,11:35:43,02,09,1, 11.8,1,1, 2.522, 10493.491, 308.997, 52784.038 23/01/01,11:35:43,03,09,1, 11.8,1,1, 2.522, 10493.492, 308.968, 52784.013 23/01/01,11:35:43,04,09,1, 11.8,1,1, 2.522, 10493.485, 308.973, 52784.049 23/01/01,11:35:43,05,09,1, 11.8,1,1, 2.522, 10493.492, 308.932, 52783.987 23/01/01,11:35:43,06,09,1, 11.8,1,1, 2.522, 10493.473, 308.932, 52784.011 23/01/01,11:35:43,07,09,1, 11.8,1,1, 2.522, 10493.497, 308.901, 52783.995 23/01/01,11:35:43,08,09,1, 11.8,1,1, 2.522, 10493.463, 308.904, 52783.982 23/01/01,11:35:43,09,09,1, 11.8,1,1, 2.522, 10493.462, 308.874, 52783.998 23/01/01,11:35:43,10,09,1, 11.8,1,1, 2.522, 10493.471, 308.856, 52783.952 23/01/01,11:35:43,11,09,1, 11.8,1,1, 2.522, 10493.478, 308.871, 52783.915 23/01/01,11:35:43,12,09,1, 11.8,1,1, 2.522, 10493.463, 308.872, 52783.944 23/01/01,11:35:43,13,09,1, 11.8,1,1, 2.522, 10493.474, 308.852, 52783.958 23/01/01,11:35:43,14,09,1, 11.8,1,1, 2.522, 10493.476, 308.851, 52783.986 23/01/01,11:35:43,15,09,1, 11.8,1,1, 2.522, 10493.470, 308.852, 52783.946 23/01/01,11:35:43,16,09,1, 11.8,1,1, 2.522, 10493.465, 308.848, 52783.966 23/01/01,11:35:43,17,09,1, 11.8,1,1, 2.522, 10493.479, 308.861, 52783.958 23/01/01,11:35:43,18,09,1, 11.8,1,1, 2.522, 10493.471, 308.868, 52783.994 23/01/01,11:35:43,19,09,1, 11.8,1,1, 2.522, 10493.468, 308.881, 52783.977 23/01/01,11:35:44,00,09,1, 12.0,1,1, 2.522, 10493.464, 308.881, 52783.977 23/01/01,11:35:44,01,09,1, 12.0,1,1, 2.522, 10493.496, 308.864, 52784.008 23/01/01,11:35:44,02,09,1, 12.0,1,1, 2.522, 10493.460, 308.868, 52783.979 23/01/01,11:35:44,03,09,1, 12.0,1,1, 2.522, 10493.438, 308.871, 52784.162 23/01/01,11:35:44,04,09,1, 12.0,1,1, 2.522, 10493.464, 308.855, 52784.036 23/01/01,11:35:44,05,09,1, 12.0,1,1, 2.522, 10493.448, 308.871, 52783.985 23/01/01,11:35:44,06,09,1, 12.0,1,1, 2.522, 10493.442, 308.896, 52783.982 23/01/01,11:35:44,07,09,1, 12.0,1,1, 2.522, 10493.452, 308.865, 52783.961 23/01/01,11:35:44,08,09,1, 12.0,1,1, 2.522, 10493.449, 308.861, 52783.944 23/01/01,11:35:44,09,09,1, 12.0,1,1, 2.522, 10493.424, 308.855, 52783.948 23/01/01,11:35:44,10,09,1, 12.0,1,1, 2.522, 10493.423, 308.842, 52783.927 23/01/01,11:35:44,11,09,1, 12.0,1,1, 2.522, 10493.415, 308.845, 52783.926 23/01/01,11:35:44,12,09,1, 12.0,1,1, 2.522, 10493.409, 308.824, 52783.900 23/01/01,11:35:44,13,09,1, 12.0,1,1, 2.522, 10493.421, 308.821, 52783.923 23/01/01,11:35:44,14,09,1, 12.0,1,1, 2.522, 10493.415, 308.817, 52783.905 23/01/01,11:35:44,15,09,1, 12.0,1,1, 2.522, 10493.390, 308.788, 52783.888 23/01/01,11:35:44,16,09,1, 12.0,1,1, 2.522, 10493.396, 308.792, 52783.881 23/01/01,11:35:44,17,09,1, 12.0,1,1, 2.522, 10493.372, 308.756, 52783.864 23/01/01,11:35:44,18,09,1, 12.0,1,1, 2.522, 10493.377, 308.780, 52783.889 23/01/01,11:35:44,19,09,1, 12.0,1,1, 2.522, 10493.367, 308.761, 52783.861 23/01/01,11:35:45,00,09,1, 11.9,1,1, 2.526, 10493.364, 308.761, 52783.861 23/01/01,11:35:45,01,09,1, 11.9,1,1, 2.526, 10493.348, 308.726, 52783.820 23/01/01,11:35:45,02,09,1, 11.9,1,1, 2.526, 10493.331, 308.718, 52783.834 23/01/01,11:35:45,03,09,1, 11.9,1,1, 2.526, 10493.336, 308.700, 52783.925 23/01/01,11:35:45,04,09,1, 11.9,1,1, 2.526, 10493.329, 308.658, 52783.782 23/01/01,11:35:45,05,09,1, 11.9,1,1, 2.526, 10493.342, 308.647, 52783.779 23/01/01,11:35:45,06,09,1, 11.9,1,1, 2.526, 10493.302, 308.640, 52783.760 23/01/01,11:35:45,07,09,1, 11.9,1,1, 2.526, 10493.317, 308.626, 52783.747 23/01/01,11:35:45,08,09,1, 11.9,1,1, 2.526, 10493.298, 308.617, 52783.759 23/01/01,11:35:45,09,09,1, 11.9,1,1, 2.526, 10493.274, 308.582, 52783.697 23/01/01,11:35:45,10,09,1, 11.9,1,1, 2.526, 10493.280, 308.605, 52783.771 23/01/01,11:35:45,11,09,1, 11.9,1,1, 2.526, 10493.274, 308.584, 52783.743 23/01/01,11:35:45,12,09,1, 11.9,1,1, 2.526, 10493.247, 308.540, 52783.746 23/01/01,11:35:45,13,09,1, 11.9,1,1, 2.526, 10493.248, 308.533, 52783.728 23/01/01,11:35:45,14,09,1, 11.9,1,1, 2.526, 10493.241, 308.498, 52783.698 23/01/01,11:35:45,15,09,1, 11.9,1,1, 2.526, 10493.219, 308.513, 52783.718 23/01/01,11:35:45,16,09,1, 11.9,1,1, 2.526, 10493.223, 308.512, 52783.709 23/01/01,11:35:45,17,09,1, 11.9,1,1, 2.526, 10493.205, 308.517, 52783.670 23/01/01,11:35:45,18,09,1, 11.9,1,1, 2.526, 10493.202, 308.486, 52783.720 23/01/01,11:35:45,19,09,1, 11.9,1,1, 2.526, 10493.177, 308.488, 52783.688 23/01/01,11:35:46,00,09,1, 11.9,1,1, 2.522, 10493.172, 308.488, 52783.688 23/01/01,11:35:46,01,09,1, 11.9,1,1, 2.522, 10493.180, 308.489, 52783.708 23/01/01,11:35:46,02,09,1, 11.9,1,1, 2.522, 10493.184, 308.491, 52783.690 23/01/01,11:35:46,03,09,1, 11.9,1,1, 2.522, 10493.174, 308.515, 52783.686 23/01/01,11:35:46,04,09,1, 11.9,1,1, 2.522, 10493.182, 308.501, 52783.683 23/01/01,11:35:46,05,09,1, 11.9,1,1, 2.522, 10493.175, 308.510, 52783.736 23/01/01,11:35:46,06,09,1, 11.9,1,1, 2.522, 10493.133, 308.507, 52783.678 23/01/01,11:35:46,07,09,1, 11.9,1,1, 2.522, 10493.159, 308.521, 52783.674 23/01/01,11:35:46,08,09,1, 11.9,1,1, 2.522, 10493.138, 308.501, 52783.666 23/01/01,11:35:46,09,09,1, 11.9,1,1, 2.522, 10493.123, 308.507, 52783.698 23/01/01,11:35:46,10,09,1, 11.9,1,1, 2.522, 10493.131, 308.532, 52783.695 23/01/01,11:35:46,11,09,1, 11.9,1,1, 2.522, 10493.121, 308.519, 52783.661 23/01/01,11:35:46,12,09,1, 11.9,1,1, 2.522, 10493.109, 308.503, 52783.695 23/01/01,11:35:46,13,09,1, 11.9,1,1, 2.522, 10493.100, 308.497, 52783.674 23/01/01,11:35:46,14,09,1, 11.9,1,1, 2.522, 10493.070, 308.500, 52783.672 23/01/01,11:35:46,15,09,1, 11.9,1,1, 2.522, 10493.068, 308.520, 52783.781 23/01/01,11:35:46,16,09,1, 11.9,1,1, 2.522, 10493.123, 308.481, 52783.596 23/01/01,11:35:46,17,09,1, 11.9,1,1, 2.522, 10493.044, 308.498, 52783.623 23/01/01,11:35:46,18,09,1, 11.9,1,1, 2.522, 10493.048, 308.490, 52783.668 23/01/01,11:35:46,19,09,1, 11.9,1,1, 2.522, 10493.008, 308.487, 52783.657 23/01/01,11:35:47,00,09,1, 11.8,1,1, 2.525, 10493.006, 308.487, 52783.657 23/01/01,11:35:47,01,09,1, 11.8,1,1, 2.525, 10493.018, 308.474, 52783.639 23/01/01,11:35:47,02,09,1, 11.8,1,1, 2.525, 10492.993, 308.461, 52783.624 23/01/01,11:35:47,03,09,1, 11.8,1,1, 2.525, 10492.996, 308.460, 52783.640 23/01/01,11:35:47,04,09,1, 11.8,1,1, 2.525, 10492.983, 308.435, 52783.607 23/01/01,11:35:47,05,09,1, 11.8,1,1, 2.525, 10492.981, 308.427, 52783.582 23/01/01,11:35:47,06,09,1, 11.8,1,1, 2.525, 10492.961, 308.401, 52783.588 23/01/01,11:35:47,07,09,1, 11.8,1,1, 2.525, 10492.965, 308.394, 52783.601 23/01/01,11:35:47,08,09,1, 11.8,1,1, 2.525, 10492.925, 308.387, 52783.590 23/01/01,11:35:47,09,09,1, 11.8,1,1, 2.525, 10492.907, 308.372, 52783.563 23/01/01,11:35:47,10,09,1, 11.8,1,1, 2.525, 10492.896, 308.363, 52783.551 23/01/01,11:35:47,11,09,1, 11.8,1,1, 2.525, 10492.885, 308.330, 52783.525 23/01/01,11:35:47,12,09,1, 11.8,1,1, 2.525, 10492.880, 308.333, 52783.547 23/01/01,11:35:47,13,09,1, 11.8,1,1, 2.525, 10492.871, 308.326, 52783.532 23/01/01,11:35:47,14,09,1, 11.8,1,1, 2.525, 10492.840, 308.330, 52783.522 23/01/01,11:35:47,15,09,1, 11.8,1,1, 2.525, 10492.829, 308.274, 52783.469 23/01/01,11:35:47,16,09,1, 11.8,1,1, 2.525, 10492.802, 308.259, 52783.470 23/01/01,11:35:47,17,09,1, 11.8,1,1, 2.525, 10492.819, 308.247, 52783.490 23/01/01,11:35:47,18,09,1, 11.8,1,1, 2.525, 10492.803, 308.232, 52783.451 23/01/01,11:35:47,19,09,1, 11.8,1,1, 2.525, 10492.783, 308.231, 52783.448 23/01/01,11:35:48,00,09,1, 11.8,1,1, 2.523, 10492.780, 308.231, 52783.448 23/01/01,11:35:48,01,09,1, 11.8,1,1, 2.523, 10492.760, 308.194, 52783.463 23/01/01,11:35:48,02,09,1, 11.8,1,1, 2.523, 10492.757, 308.209, 52783.455 23/01/01,11:35:48,03,09,1, 11.8,1,1, 2.523, 10492.742, 308.220, 52783.427 23/01/01,11:35:48,04,09,1, 11.8,1,1, 2.523, 10492.727, 308.192, 52783.413 23/01/01,11:35:48,05,09,1, 11.8,1,1, 2.523, 10492.712, 308.230, 52783.431 23/01/01,11:35:48,06,09,1, 11.8,1,1, 2.523, 10492.685, 308.204, 52783.461 23/01/01,11:35:48,07,09,1, 11.8,1,1, 2.523, 10492.695, 308.200, 52783.425 23/01/01,11:35:48,08,09,1, 11.8,1,1, 2.523, 10492.693, 308.229, 52783.431 23/01/01,11:35:48,09,09,1, 11.8,1,1, 2.523, 10492.651, 308.208, 52783.445 23/01/01,11:35:48,10,09,1, 11.8,1,1, 2.523, 10492.672, 308.222, 52783.445 23/01/01,11:35:48,11,09,1, 11.8,1,1, 2.523, 10492.637, 308.220, 52783.425 23/01/01,11:35:48,12,09,1, 11.8,1,1, 2.523, 10492.617, 308.197, 52783.415 23/01/01,11:35:48,13,09,1, 11.8,1,1, 2.523, 10492.641, 308.191, 52783.465 23/01/01,11:35:48,14,09,1, 11.8,1,1, 2.523, 10492.635, 308.218, 52783.443 23/01/01,11:35:48,15,09,1, 11.8,1,1, 2.523, 10492.613, 308.200, 52783.405 23/01/01,11:35:48,16,09,1, 11.8,1,1, 2.523, 10492.610, 308.236, 52783.397 23/01/01,11:35:48,17,09,1, 11.8,1,1, 2.523, 10492.614, 308.219, 52783.407 23/01/01,11:35:48,18,09,1, 11.8,1,1, 2.523, 10492.586, 308.209, 52783.402 23/01/01,11:35:48,19,09,1, 11.8,1,1, 2.523, 10492.542, 308.216, 52783.448 23/01/01,11:35:49,00,09,1, 11.9,1,1, 2.524, 10492.538, 308.216, 52783.448 23/01/01,11:35:49,01,09,1, 11.9,1,1, 2.524, 10492.546, 308.204, 52783.442 23/01/01,11:35:49,02,09,1, 11.9,1,1, 2.524, 10492.540, 308.236, 52783.428 23/01/01,11:35:49,03,09,1, 11.9,1,1, 2.524, 10492.534, 308.202, 52783.416 23/01/01,11:35:49,04,09,1, 11.9,1,1, 2.524, 10492.509, 308.227, 52783.439 23/01/01,11:35:49,05,09,1, 11.9,1,1, 2.524, 10492.499, 308.239, 52783.427 23/01/01,11:35:49,06,09,1, 11.9,1,1, 2.524, 10492.480, 308.211, 52783.413 23/01/01,11:35:49,07,09,1, 11.9,1,1, 2.524, 10492.508, 308.223, 52783.407 23/01/01,11:35:49,08,09,1, 11.9,1,1, 2.524, 10492.470, 308.192, 52783.394 23/01/01,11:35:49,09,09,1, 11.9,1,1, 2.524, 10492.458, 308.167, 52783.424 23/01/01,11:35:49,10,09,1, 11.9,1,1, 2.524, 10492.436, 308.203, 52783.384 23/01/01,11:35:49,11,09,1, 11.9,1,1, 2.524, 10492.442, 308.172, 52783.404 23/01/01,11:35:49,12,09,1, 11.9,1,1, 2.524, 10492.416, 308.181, 52783.402 23/01/01,11:35:49,13,09,1, 11.9,1,1, 2.524, 10492.388, 308.168, 52783.380 23/01/01,11:35:49,14,09,1, 11.9,1,1, 2.524, 10492.399, 308.128, 52783.397 23/01/01,11:35:49,15,09,1, 11.9,1,1, 2.524, 10492.368, 308.163, 52783.425 23/01/01,11:35:49,16,09,1, 11.9,1,1, 2.524, 10492.378, 308.139, 52783.373 23/01/01,11:35:49,17,09,1, 11.9,1,1, 2.524, 10492.354, 308.150, 52783.385 23/01/01,11:35:49,18,09,1, 11.9,1,1, 2.524, 10492.333, 308.101, 52783.359 23/01/01,11:35:49,19,09,1, 11.9,1,1, 2.524, 10492.339, 308.091, 52783.314 23/01/01,11:35:50,00,09,1, 11.8,1,1, 2.526, 10492.338, 308.091, 52783.314 23/01/01,11:35:50,01,09,1, 11.8,1,1, 2.526, 10492.310, 308.064, 52783.311 23/01/01,11:35:50,02,09,1, 11.8,1,1, 2.526, 10492.276, 308.048, 52783.305 23/01/01,11:35:50,03,09,1, 11.8,1,1, 2.526, 10492.272, 308.036, 52783.276 23/01/01,11:35:50,04,09,1, 11.8,1,1, 2.526, 10492.252, 308.032, 52783.273 23/01/01,11:35:50,05,09,1, 11.8,1,1, 2.526, 10492.210, 308.026, 52783.253 23/01/01,11:35:50,06,09,1, 11.8,1,1, 2.526, 10492.185, 308.012, 52783.271 23/01/01,11:35:50,07,09,1, 11.8,1,1, 2.526, 10492.213, 307.993, 52783.231 23/01/01,11:35:50,08,09,1, 11.8,1,1, 2.526, 10492.205, 307.982, 52783.259 23/01/01,11:35:50,09,09,1, 11.8,1,1, 2.526, 10492.182, 307.965, 52783.269 23/01/01,11:35:50,10,09,1, 11.8,1,1, 2.526, 10492.171, 307.947, 52783.215 23/01/01,11:35:50,11,09,1, 11.8,1,1, 2.526, 10492.157, 307.941, 52783.207 23/01/01,11:35:50,12,09,1, 11.8,1,1, 2.526, 10492.133, 307.913, 52783.194 23/01/01,11:35:50,13,09,1, 11.8,1,1, 2.526, 10492.137, 307.929, 52783.209 23/01/01,11:35:50,14,09,1, 11.8,1,1, 2.526, 10492.124, 307.947, 52783.240 23/01/01,11:35:50,15,09,1, 11.8,1,1, 2.526, 10492.084, 307.940, 52783.213 23/01/01,11:35:50,16,09,1, 11.8,1,1, 2.526, 10492.113, 307.919, 52783.202 23/01/01,11:35:50,17,09,1, 11.8,1,1, 2.526, 10492.056, 307.909, 52783.219 23/01/01,11:35:50,18,09,1, 11.8,1,1, 2.526, 10492.087, 307.944, 52783.225 23/01/01,11:35:50,19,09,1, 11.8,1,1, 2.526, 10492.034, 307.950, 52783.240 23/01/01,11:35:51,00,09,1, 11.9,1,1, 2.524, 10492.029, 307.950, 52783.240 23/01/01,11:35:51,01,09,1, 11.9,1,1, 2.524, 10492.024, 307.940, 52783.234 23/01/01,11:35:51,02,09,1, 11.9,1,1, 2.524, 10492.017, 307.943, 52783.241 23/01/01,11:35:51,03,09,1, 11.9,1,1, 2.524, 10492.000, 307.954, 52783.266 23/01/01,11:35:51,04,09,1, 11.9,1,1, 2.524, 10491.995, 307.976, 52783.278 23/01/01,11:35:51,05,09,1, 11.9,1,1, 2.524, 10491.980, 307.944, 52783.251 23/01/01,11:35:51,06,09,1, 11.9,1,1, 2.524, 10491.989, 307.979, 52783.255 23/01/01,11:35:51,07,09,1, 11.9,1,1, 2.524, 10491.966, 307.969, 52783.256 23/01/01,11:35:51,08,09,1, 11.9,1,1, 2.524, 10491.964, 307.985, 52783.296 23/01/01,11:35:51,09,09,1, 11.9,1,1, 2.524, 10491.938, 307.982, 52783.278 23/01/01,11:35:51,10,09,1, 11.9,1,1, 2.524, 10491.928, 307.966, 52783.267 23/01/01,11:35:51,11,09,1, 11.9,1,1, 2.524, 10491.912, 307.993, 52783.275 23/01/01,11:35:51,12,09,1, 11.9,1,1, 2.524, 10491.918, 307.961, 52783.254 23/01/01,11:35:51,13,09,1, 11.9,1,1, 2.524, 10491.901, 307.941, 52783.282 23/01/01,11:35:51,14,09,1, 11.9,1,1, 2.524, 10491.868, 307.950, 52783.262 23/01/01,11:35:51,15,09,1, 11.9,1,1, 2.524, 10491.852, 307.927, 52783.254 23/01/01,11:35:51,16,09,1, 11.9,1,1, 2.524, 10491.856, 307.933, 52783.239 23/01/01,11:35:51,17,09,1, 11.9,1,1, 2.524, 10491.856, 307.920, 52783.196 23/01/01,11:35:51,18,09,1, 11.9,1,1, 2.524, 10491.822, 307.919, 52783.275 23/01/01,11:35:51,19,09,1, 11.9,1,1, 2.524, 10491.816, 307.904, 52783.254 23/01/01,11:35:52,00,08,1, 11.9,1,1, 2.521, 10491.812, 307.904, 52783.254 23/01/01,11:35:52,01,08,1, 11.9,1,1, 2.521, 10491.779, 307.889, 52783.195 23/01/01,11:35:52,02,08,1, 11.9,1,1, 2.521, 10491.737, 307.860, 52783.191 23/01/01,11:35:52,03,08,1, 11.9,1,1, 2.521, 10491.727, 307.866, 52783.194 23/01/01,11:35:52,04,08,1, 11.9,1,1, 2.521, 10491.732, 307.844, 52783.164 23/01/01,11:35:52,05,08,1, 11.9,1,1, 2.521, 10491.721, 307.840, 52783.198 23/01/01,11:35:52,06,08,1, 11.9,1,1, 2.521, 10491.716, 307.823, 52783.143 23/01/01,11:35:52,07,08,1, 11.9,1,1, 2.521, 10491.682, 307.798, 52783.151 23/01/01,11:35:52,08,08,1, 11.9,1,1, 2.521, 10491.660, 307.811, 52783.164 23/01/01,11:35:52,09,08,1, 11.9,1,1, 2.521, 10491.645, 307.753, 52783.167 23/01/01,11:35:52,10,08,1, 11.9,1,1, 2.521, 10491.632, 307.770, 52783.118 23/01/01,11:35:52,11,08,1, 11.9,1,1, 2.521, 10491.618, 307.753, 52783.132 23/01/01,11:35:52,12,08,1, 11.9,1,1, 2.521, 10491.588, 307.743, 52783.099 23/01/01,11:35:52,13,08,1, 11.9,1,1, 2.521, 10491.595, 307.715, 52783.137 23/01/01,11:35:52,14,08,1, 11.9,1,1, 2.521, 10491.582, 307.713, 52783.134 23/01/01,11:35:52,15,08,1, 11.9,1,1, 2.521, 10491.568, 307.705, 52783.126 23/01/01,11:35:52,16,08,1, 11.9,1,1, 2.521, 10491.540, 307.709, 52783.136 23/01/01,11:35:52,17,08,1, 11.9,1,1, 2.521, 10491.543, 307.677, 52783.103 23/01/01,11:35:52,18,08,1, 11.9,1,1, 2.521, 10491.537, 307.675, 52783.103 23/01/01,11:35:52,19,08,1, 11.9,1,1, 2.521, 10491.538, 307.690, 52783.129 23/01/01,11:35:53,00,10,1, 11.9,1,1, 2.524, 10491.537, 307.690, 52783.129 23/01/01,11:35:53,01,10,1, 11.9,1,1, 2.524, 10491.494, 307.671, 52783.150 23/01/01,11:35:53,02,10,1, 11.9,1,1, 2.524, 10491.490, 307.666, 52783.104 23/01/01,11:35:53,03,10,1, 11.9,1,1, 2.524, 10491.466, 307.682, 52783.164 23/01/01,11:35:53,04,10,1, 11.9,1,1, 2.524, 10491.446, 307.678, 52783.127 23/01/01,11:35:53,05,10,1, 11.9,1,1, 2.524, 10491.428, 307.689, 52783.127 23/01/01,11:35:53,06,10,1, 11.9,1,1, 2.524, 10491.412, 307.679, 52783.124 23/01/01,11:35:53,07,10,1, 11.9,1,1, 2.524, 10491.401, 307.702, 52783.142 23/01/01,11:35:53,08,10,1, 11.9,1,1, 2.524, 10491.394, 307.694, 52783.143 23/01/01,11:35:53,09,10,1, 11.9,1,1, 2.524, 10491.405, 307.696, 52783.152 23/01/01,11:35:53,10,10,1, 11.9,1,1, 2.524, 10491.410, 307.718, 52783.178 23/01/01,11:35:53,11,10,1, 11.9,1,1, 2.524, 10491.370, 307.665, 52783.151 23/01/01,11:35:53,12,10,1, 11.9,1,1, 2.524, 10491.372, 307.683, 52783.165 23/01/01,11:35:53,13,10,1, 11.9,1,1, 2.524, 10491.334, 307.698, 52783.159 23/01/01,11:35:53,14,10,1, 11.9,1,1, 2.524, 10491.347, 307.677, 52783.153 23/01/01,11:35:53,15,10,1, 11.9,1,1, 2.524, 10491.328, 307.733, 52783.158 23/01/01,11:35:53,16,10,1, 11.9,1,1, 2.524, 10491.292, 307.690, 52783.287 23/01/01,11:35:53,17,10,1, 11.9,1,1, 2.524, 10491.275, 307.681, 52783.150 23/01/01,11:35:53,18,10,1, 11.9,1,1, 2.524, 10491.258, 307.688, 52783.182 23/01/01,11:35:53,19,10,1, 11.9,1,1, 2.524, 10491.285, 307.653, 52783.162 23/01/01,11:35:54,00,10,1, 11.9,1,1, 2.525, 10491.278, 307.653, 52783.162 23/01/01,11:35:54,01,10,1, 11.9,1,1, 2.525, 10491.273, 307.652, 52783.143 23/01/01,11:35:54,02,10,1, 11.9,1,1, 2.525, 10491.245, 307.635, 52783.137 23/01/01,11:35:54,03,10,1, 11.9,1,1, 2.525, 10491.236, 307.659, 52783.117 23/01/01,11:35:54,04,10,1, 11.9,1,1, 2.525, 10491.229, 307.626, 52783.133 23/01/01,11:35:54,05,10,1, 11.9,1,1, 2.525, 10491.193, 307.596, 52783.155 23/01/01,11:35:54,06,10,1, 11.9,1,1, 2.525, 10491.176, 307.624, 52783.107 23/01/01,11:35:54,07,10,1, 11.9,1,1, 2.525, 10491.175, 307.591, 52783.103 23/01/01,11:35:54,08,10,1, 11.9,1,1, 2.525, 10491.136, 307.582, 52783.100 23/01/01,11:35:54,09,10,1, 11.9,1,1, 2.525, 10491.131, 307.560, 52783.108 23/01/01,11:35:54,10,10,1, 11.9,1,1, 2.525, 10491.137, 307.559, 52783.110 23/01/01,11:35:54,11,10,1, 11.9,1,1, 2.525, 10491.114, 307.529, 52783.091 23/01/01,11:35:54,12,10,1, 11.9,1,1, 2.525, 10491.069, 307.521, 52783.088 23/01/01,11:35:54,13,10,1, 11.9,1,1, 2.525, 10491.068, 307.510, 52783.093 23/01/01,11:35:54,14,10,1, 11.9,1,1, 2.525, 10491.069, 307.482, 52783.074 23/01/01,11:35:54,15,10,1, 11.9,1,1, 2.525, 10491.018, 307.469, 52783.059 23/01/01,11:35:54,16,10,1, 11.9,1,1, 2.525, 10491.022, 307.451, 52783.064 23/01/01,11:35:54,17,10,1, 11.9,1,1, 2.525, 10491.031, 307.446, 52783.068 23/01/01,11:35:54,18,10,1, 11.9,1,1, 2.525, 10490.996, 307.407, 52783.057 23/01/01,11:35:54,19,10,1, 11.9,1,1, 2.525, 10490.984, 307.393, 52783.093 23/01/01,11:35:55,00,09,1, 11.9,1,1, 2.524, 10490.978, 307.393, 52783.093 23/01/01,11:35:55,01,09,1, 11.9,1,1, 2.524, 10490.930, 307.377, 52783.033 23/01/01,11:35:55,02,09,1, 11.9,1,1, 2.524, 10490.929, 307.365, 52783.019 23/01/01,11:35:55,03,09,1, 11.9,1,1, 2.524, 10490.931, 307.343, 52783.016 23/01/01,11:35:55,04,09,1, 11.9,1,1, 2.524, 10490.895, 307.328, 52783.014 23/01/01,11:35:55,05,09,1, 11.9,1,1, 2.524, 10490.927, 307.325, 52783.014 23/01/01,11:35:55,06,09,1, 11.9,1,1, 2.524, 10490.896, 307.319, 52783.019 23/01/01,11:35:55,07,09,1, 11.9,1,1, 2.524, 10490.860, 307.300, 52783.003 23/01/01,11:35:55,08,09,1, 11.9,1,1, 2.524, 10490.857, 307.302, 52782.996 23/01/01,11:35:55,09,09,1, 11.9,1,1, 2.524, 10490.864, 307.291, 52783.018 23/01/01,11:35:55,10,09,1, 11.9,1,1, 2.524, 10490.843, 307.267, 52783.003 23/01/01,11:35:55,11,09,1, 11.9,1,1, 2.524, 10490.803, 307.286, 52782.987 23/01/01,11:35:55,12,09,1, 11.9,1,1, 2.524, 10490.837, 307.245, 52783.003 23/01/01,11:35:55,13,09,1, 11.9,1,1, 2.524, 10490.807, 307.244, 52783.010 23/01/01,11:35:55,14,09,1, 11.9,1,1, 2.524, 10490.820, 307.252, 52783.010 23/01/01,11:35:55,15,09,1, 11.9,1,1, 2.524, 10490.790, 307.255, 52782.998 23/01/01,11:35:55,16,09,1, 11.9,1,1, 2.524, 10490.774, 307.226, 52783.017 23/01/01,11:35:55,17,09,1, 11.9,1,1, 2.524, 10490.772, 307.250, 52783.028 23/01/01,11:35:55,18,09,1, 11.9,1,1, 2.524, 10490.744, 307.241, 52783.034 23/01/01,11:35:55,19,09,1, 11.9,1,1, 2.524, 10490.762, 307.248, 52783.074 23/01/01,11:35:56,00,10,1, 11.9,1,1, 2.523, 10490.761, 307.248, 52783.074 23/01/01,11:35:56,01,10,1, 11.9,1,1, 2.523, 10490.747, 307.225, 52783.065 23/01/01,11:35:56,02,10,1, 11.9,1,1, 2.523, 10490.731, 307.240, 52783.097 23/01/01,11:35:56,03,10,1, 11.9,1,1, 2.523, 10490.735, 307.232, 52783.054 23/01/01,11:35:56,04,10,1, 11.9,1,1, 2.523, 10490.717, 307.223, 52783.077 23/01/01,11:35:56,05,10,1, 11.9,1,1, 2.523, 10490.706, 307.233, 52783.074 23/01/01,11:35:56,06,10,1, 11.9,1,1, 2.523, 10490.677, 307.214, 52783.070 23/01/01,11:35:56,07,10,1, 11.9,1,1, 2.523, 10490.694, 307.227, 52783.089 23/01/01,11:35:56,08,10,1, 11.9,1,1, 2.523, 10490.663, 307.208, 52783.079 23/01/01,11:35:56,09,10,1, 11.9,1,1, 2.523, 10490.645, 307.182, 52783.068 23/01/01,11:35:56,10,10,1, 11.9,1,1, 2.523, 10490.644, 307.195, 52783.050 23/01/01,11:35:56,11,10,1, 11.9,1,1, 2.523, 10490.635, 307.185, 52783.031 23/01/01,11:35:56,12,10,1, 11.9,1,1, 2.523, 10490.632, 307.184, 52783.048 23/01/01,11:35:56,13,10,1, 11.9,1,1, 2.523, 10490.620, 307.164, 52783.041 23/01/01,11:35:56,14,10,1, 11.9,1,1, 2.523, 10490.599, 307.136, 52783.016 23/01/01,11:35:56,15,10,1, 11.9,1,1, 2.523, 10490.579, 307.136, 52783.045 23/01/01,11:35:56,16,10,1, 11.9,1,1, 2.523, 10490.593, 307.127, 52783.014 23/01/01,11:35:56,17,10,1, 11.9,1,1, 2.523, 10490.581, 307.131, 52783.016 23/01/01,11:35:56,18,10,1, 11.9,1,1, 2.523, 10490.539, 307.080, 52783.022 23/01/01,11:35:56,19,10,1, 11.9,1,1, 2.523, 10490.554, 307.071, 52782.993 23/01/01,11:35:57,00,09,1, 11.9,1,1, 2.522, 10490.552, 307.071, 52782.993 23/01/01,11:35:57,01,09,1, 11.9,1,1, 2.522, 10490.521, 307.031, 52782.993 23/01/01,11:35:57,02,09,1, 11.9,1,1, 2.522, 10490.530, 307.028, 52783.088 23/01/01,11:35:57,03,09,1, 11.9,1,1, 2.522, 10490.536, 307.042, 52783.131 23/01/01,11:35:57,04,09,1, 11.9,1,1, 2.522, 10490.486, 307.023, 52783.158 23/01/01,11:35:57,05,09,1, 11.9,1,1, 2.522, 10490.481, 307.037, 52783.171 23/01/01,11:35:57,06,09,1, 11.9,1,1, 2.522, 10490.496, 306.998, 52783.057 23/01/01,11:35:57,07,09,1, 11.9,1,1, 2.522, 10490.489, 306.995, 52783.127 23/01/01,11:35:57,08,09,1, 11.9,1,1, 2.522, 10490.446, 306.975, 52783.142 23/01/01,11:35:57,09,09,1, 11.9,1,1, 2.522, 10490.442, 306.975, 52783.133 23/01/01,11:35:57,10,09,1, 11.9,1,1, 2.522, 10490.470, 306.960, 52783.137 23/01/01,11:35:57,11,09,1, 11.9,1,1, 2.522, 10490.426, 306.944, 52783.144 23/01/01,11:35:57,12,09,1, 11.9,1,1, 2.522, 10490.453, 306.935, 52783.177 23/01/01,11:35:57,13,09,1, 11.9,1,1, 2.522, 10490.426, 306.923, 52783.160 23/01/01,11:35:57,14,09,1, 11.9,1,1, 2.522, 10490.434, 306.906, 52783.125 23/01/01,11:35:57,15,09,1, 11.9,1,1, 2.522, 10490.414, 306.896, 52783.164 23/01/01,11:35:57,16,09,1, 11.9,1,1, 2.522, 10490.376, 306.900, 52783.163 23/01/01,11:35:57,17,09,1, 11.9,1,1, 2.522, 10490.406, 306.894, 52783.168 23/01/01,11:35:57,18,09,1, 11.9,1,1, 2.522, 10490.397, 306.891, 52783.175 23/01/01,11:35:57,19,09,1, 11.9,1,1, 2.522, 10490.383, 306.884, 52783.148 23/01/01,11:35:58,00,09,1, 11.9,1,1, 2.524, 10490.377, 306.884, 52783.148 23/01/01,11:35:58,01,09,1, 11.9,1,1, 2.524, 10490.378, 306.835, 52783.118 23/01/01,11:35:58,02,09,1, 11.9,1,1, 2.524, 10490.373, 306.839, 52783.131 23/01/01,11:35:58,03,09,1, 11.9,1,1, 2.524, 10490.332, 306.826, 52783.135 23/01/01,11:35:58,04,09,1, 11.9,1,1, 2.524, 10490.339, 306.823, 52783.106 23/01/01,11:35:58,05,09,1, 11.9,1,1, 2.524, 10490.357, 306.809, 52783.104 23/01/01,11:35:58,06,09,1, 11.9,1,1, 2.524, 10490.343, 306.793, 52783.111 23/01/01,11:35:58,07,09,1, 11.9,1,1, 2.524, 10490.343, 306.801, 52783.097 23/01/01,11:35:58,08,09,1, 11.9,1,1, 2.524, 10490.323, 306.768, 52783.123 23/01/01,11:35:58,09,09,1, 11.9,1,1, 2.524, 10490.307, 306.754, 52783.121 23/01/01,11:35:58,10,09,1, 11.9,1,1, 2.524, 10490.346, 306.746, 52783.025 23/01/01,11:35:58,11,09,1, 11.9,1,1, 2.524, 10490.301, 306.751, 52783.125 23/01/01,11:35:58,12,09,1, 11.9,1,1, 2.524, 10490.311, 306.712, 52783.116 23/01/01,11:35:58,13,09,1, 11.9,1,1, 2.524, 10490.297, 306.733, 52783.125 23/01/01,11:35:58,14,09,1, 11.9,1,1, 2.524, 10490.287, 306.711, 52783.104 23/01/01,11:35:58,15,09,1, 11.9,1,1, 2.524, 10490.310, 306.687, 52783.134 23/01/01,11:35:58,16,09,1, 11.9,1,1, 2.524, 10490.317, 306.679, 52783.116 23/01/01,11:35:58,17,09,1, 11.9,1,1, 2.524, 10490.306, 306.677, 52783.066 23/01/01,11:35:58,18,09,1, 11.9,1,1, 2.524, 10490.277, 306.693, 52783.099 23/01/01,11:35:58,19,09,1, 11.9,1,1, 2.524, 10490.282, 306.655, 52783.103 23/01/01,11:35:59,00,09,1, 11.9,1,1, 2.527, 10490.277, 306.655, 52783.103 23/01/01,11:35:59,01,09,1, 11.9,1,1, 2.527, 10490.281, 306.615, 52783.066 23/01/01,11:35:59,02,09,1, 11.9,1,1, 2.527, 10490.279, 306.623, 52783.074 23/01/01,11:35:59,03,09,1, 11.9,1,1, 2.527, 10490.264, 306.611, 52783.097 23/01/01,11:35:59,04,09,1, 11.9,1,1, 2.527, 10490.279, 306.597, 52783.057 23/01/01,11:35:59,05,09,1, 11.9,1,1, 2.527, 10490.264, 306.602, 52783.043 23/01/01,11:35:59,06,09,1, 11.9,1,1, 2.527, 10490.244, 306.587, 52783.037 23/01/01,11:35:59,07,09,1, 11.9,1,1, 2.527, 10490.250, 306.578, 52783.028 23/01/01,11:35:59,08,09,1, 11.9,1,1, 2.527, 10490.254, 306.555, 52783.026 23/01/01,11:35:59,09,09,1, 11.9,1,1, 2.527, 10490.263, 306.553, 52783.019 23/01/01,11:35:59,10,09,1, 11.9,1,1, 2.527, 10490.231, 306.537, 52782.991 23/01/01,11:35:59,11,09,1, 11.9,1,1, 2.527, 10490.239, 306.530, 52783.012 23/01/01,11:35:59,12,09,1, 11.9,1,1, 2.527, 10490.231, 306.514, 52783.027 23/01/01,11:35:59,13,09,1, 11.9,1,1, 2.527, 10490.254, 306.496, 52782.997 23/01/01,11:35:59,14,09,1, 11.9,1,1, 2.527, 10490.252, 306.489, 52783.006 23/01/01,11:35:59,15,09,1, 11.9,1,1, 2.527, 10490.262, 306.485, 52782.974 23/01/01,11:35:59,16,09,1, 11.9,1,1, 2.527, 10490.230, 306.464, 52782.993 23/01/01,11:35:59,17,09,1, 11.9,1,1, 2.527, 10490.218, 306.439, 52782.980 23/01/01,11:35:59,18,09,1, 11.9,1,1, 2.527, 10490.221, 306.431, 52782.948 23/01/01,11:35:59,19,09,1, 11.9,1,1, 2.527, 10490.222, 306.415, 52783.000 23/01/01,11:36:00,00,09,1, 11.9,1,1, 2.525, 10490.218, 306.415, 52783.000 23/01/01,11:36:00,01,09,1, 11.9,1,1, 2.525, 10490.234, 306.418, 52783.008 23/01/01,11:36:00,02,09,1, 11.9,1,1, 2.525, 10490.200, 306.340, 52782.747 23/01/01,11:36:00,03,09,1, 11.9,1,1, 2.525, 10490.232, 306.318, 52782.764 23/01/01,11:36:00,04,09,1, 11.9,1,1, 2.525, 10490.225, 306.320, 52782.758 23/01/01,11:36:00,05,09,1, 11.9,1,1, 2.525, 10490.216, 306.269, 52782.704 23/01/01,11:36:00,06,09,1, 11.9,1,1, 2.525, 10490.242, 306.280, 52782.723 23/01/01,11:36:00,07,09,1, 11.9,1,1, 2.525, 10490.231, 306.246, 52782.687 23/01/01,11:36:00,08,09,1, 11.9,1,1, 2.525, 10490.227, 306.226, 52782.621 23/01/01,11:36:00,09,09,1, 11.9,1,1, 2.525, 10490.234, 306.232, 52782.683 23/01/01,11:36:00,10,09,1, 11.9,1,1, 2.525, 10490.222, 306.190, 52782.666 23/01/01,11:36:00,11,09,1, 11.9,1,1, 2.525, 10490.240, 306.193, 52782.681 23/01/01,11:36:00,12,09,1, 11.9,1,1, 2.525, 10490.234, 306.183, 52782.655 23/01/01,11:36:00,13,09,1, 11.9,1,1, 2.525, 10490.234, 306.171, 52782.641 23/01/01,11:36:00,14,09,1, 11.9,1,1, 2.525, 10490.236, 306.170, 52782.698 23/01/01,11:36:00,15,09,1, 11.9,1,1, 2.525, 10490.204, 306.178, 52782.657 23/01/01,11:36:00,16,09,1, 11.9,1,1, 2.525, 10490.253, 306.175, 52782.703 23/01/01,11:36:00,17,09,1, 11.9,1,1, 2.525, 10490.266, 306.162, 52782.659 23/01/01,11:36:00,18,09,1, 11.9,1,1, 2.525, 10490.259, 306.162, 52782.673 23/01/01,11:36:00,19,09,1, 11.9,1,1, 2.525, 10490.283, 306.148, 52782.698 23/01/01,11:36:01,00,09,1, 11.9,1,1, 2.529, 10490.277, 306.148, 52782.698 23/01/01,11:36:01,01,09,1, 11.9,1,1, 2.529, 10490.282, 306.166, 52782.674 23/01/01,11:36:01,02,09,1, 11.9,1,1, 2.529, 10490.284, 306.127, 52782.693 23/01/01,11:36:01,03,09,1, 11.9,1,1, 2.529, 10490.304, 306.158, 52782.685 23/01/01,11:36:01,04,09,1, 11.9,1,1, 2.529, 10490.296, 306.150, 52782.708 23/01/01,11:36:01,05,09,1, 11.9,1,1, 2.529, 10490.309, 306.153, 52782.709 23/01/01,11:36:01,06,09,1, 11.9,1,1, 2.529, 10490.326, 306.158, 52782.676 23/01/01,11:36:01,07,09,1, 11.9,1,1, 2.529, 10490.309, 306.140, 52782.672 23/01/01,11:36:01,08,09,1, 11.9,1,1, 2.529, 10490.324, 306.136, 52782.643 23/01/01,11:36:01,09,09,1, 11.9,1,1, 2.529, 10490.337, 306.113, 52782.673 23/01/01,11:36:01,10,09,1, 11.9,1,1, 2.529, 10490.340, 306.108, 52782.644 23/01/01,11:36:01,11,09,1, 11.9,1,1, 2.529, 10490.349, 306.141, 52782.675 23/01/01,11:36:01,12,09,1, 11.9,1,1, 2.529, 10490.354, 306.094, 52782.671 23/01/01,11:36:01,13,09,1, 11.9,1,1, 2.529, 10490.346, 306.107, 52782.644 23/01/01,11:36:01,14,09,1, 11.9,1,1, 2.529, 10490.377, 306.107, 52782.677 23/01/01,11:36:01,15,09,1, 11.9,1,1, 2.529, 10490.371, 306.070, 52782.637 23/01/01,11:36:01,16,09,1, 11.9,1,1, 2.529, 10490.387, 306.081, 52782.646 23/01/01,11:36:01,17,09,1, 11.9,1,1, 2.529, 10490.385, 306.064, 52782.807 23/01/01,11:36:01,18,09,1, 11.9,1,1, 2.529, 10490.394, 306.048, 52782.514 23/01/01,11:36:01,19,09,1, 11.9,1,1, 2.529, 10490.380, 306.050, 52782.562 23/01/01,11:36:02,00,09,1, 11.9,1,1, 2.527, 10490.377, 306.050, 52782.562 23/01/01,11:36:02,01,09,1, 11.9,1,1, 2.527, 10490.415, 306.009, 52782.595 23/01/01,11:36:02,02,09,1, 11.9,1,1, 2.527, 10490.412, 306.020, 52782.575 23/01/01,11:36:02,03,09,1, 11.9,1,1, 2.527, 10490.424, 306.020, 52782.595 23/01/01,11:36:02,04,09,1, 11.9,1,1, 2.527, 10490.405, 305.968, 52782.555 23/01/01,11:36:02,05,09,1, 11.9,1,1, 2.527, 10490.428, 305.966, 52782.591 23/01/01,11:36:02,06,09,1, 11.9,1,1, 2.527, 10490.431, 305.928, 52782.533 23/01/01,11:36:02,07,09,1, 11.9,1,1, 2.527, 10490.463, 305.892, 52782.555 23/01/01,11:36:02,08,09,1, 11.9,1,1, 2.527, 10490.442, 305.897, 52782.528 23/01/01,11:36:02,09,09,1, 11.9,1,1, 2.527, 10490.456, 305.892, 52782.526 23/01/01,11:36:02,10,09,1, 11.9,1,1, 2.527, 10490.495, 305.872, 52782.493 23/01/01,11:36:02,11,09,1, 11.9,1,1, 2.527, 10490.469, 305.853, 52782.478 23/01/01,11:36:02,12,09,1, 11.9,1,1, 2.527, 10490.483, 305.832, 52782.485 23/01/01,11:36:02,13,09,1, 11.9,1,1, 2.527, 10490.482, 305.857, 52782.500 23/01/01,11:36:02,14,09,1, 11.9,1,1, 2.527, 10490.505, 305.814, 52782.471 23/01/01,11:36:02,15,09,1, 11.9,1,1, 2.527, 10490.484, 305.822, 52782.483 23/01/01,11:36:02,16,09,1, 11.9,1,1, 2.527, 10490.514, 305.822, 52782.453 23/01/01,11:36:02,17,09,1, 11.9,1,1, 2.527, 10490.518, 305.818, 52782.472 23/01/01,11:36:02,18,09,1, 11.9,1,1, 2.527, 10490.535, 305.820, 52782.487 23/01/01,11:36:02,19,09,1, 11.9,1,1, 2.527, 10490.574, 305.818, 52782.504 23/01/01,11:36:03,00,08,1, 12.0,1,1, 2.522, 10490.569, 305.818, 52782.504 23/01/01,11:36:03,01,08,1, 12.0,1,1, 2.522, 10490.569, 305.811, 52782.504 23/01/01,11:36:03,02,08,1, 12.0,1,1, 2.522, 10490.597, 305.843, 52782.493 23/01/01,11:36:03,03,08,1, 12.0,1,1, 2.522, 10490.612, 305.806, 52782.496 23/01/01,11:36:03,04,08,1, 12.0,1,1, 2.522, 10490.616, 305.815, 52782.519 23/01/01,11:36:03,05,08,1, 12.0,1,1, 2.522, 10490.643, 305.833, 52782.504 23/01/01,11:36:03,06,08,1, 12.0,1,1, 2.522, 10490.648, 305.848, 52782.507 23/01/01,11:36:03,07,08,1, 12.0,1,1, 2.522, 10490.673, 305.829, 52782.513 23/01/01,11:36:03,08,08,1, 12.0,1,1, 2.522, 10490.675, 305.832, 52782.489 23/01/01,11:36:03,09,08,1, 12.0,1,1, 2.522, 10490.701, 305.819, 52782.501 23/01/01,11:36:03,10,08,1, 12.0,1,1, 2.522, 10490.707, 305.852, 52782.511 23/01/01,11:36:03,11,08,1, 12.0,1,1, 2.522, 10490.716, 305.815, 52782.492 23/01/01,11:36:03,12,08,1, 12.0,1,1, 2.522, 10490.734, 305.810, 52782.535 23/01/01,11:36:03,13,08,1, 12.0,1,1, 2.522, 10490.766, 305.846, 52782.517 23/01/01,11:36:03,14,08,1, 12.0,1,1, 2.522, 10490.789, 305.819, 52782.498 23/01/01,11:36:03,15,08,1, 12.0,1,1, 2.522, 10490.800, 305.848, 52782.516 23/01/01,11:36:03,16,08,1, 12.0,1,1, 2.522, 10490.790, 305.814, 52782.496 23/01/01,11:36:03,17,08,1, 12.0,1,1, 2.522, 10490.812, 305.818, 52782.517 23/01/01,11:36:03,18,08,1, 12.0,1,1, 2.522, 10490.821, 305.807, 52782.461 23/01/01,11:36:03,19,08,1, 12.0,1,1, 2.522, 10490.840, 305.816, 52782.479 23/01/01,11:36:04,00,10,1, 11.9,1,1, 2.524, 10490.836, 305.816, 52782.479 23/01/01,11:36:04,01,10,1, 11.9,1,1, 2.524, 10490.832, 305.758, 52782.446 23/01/01,11:36:04,02,10,1, 11.9,1,1, 2.524, 10490.853, 305.759, 52782.460 23/01/01,11:36:04,03,10,1, 11.9,1,1, 2.524, 10490.890, 305.739, 52782.401 23/01/01,11:36:04,04,10,1, 11.9,1,1, 2.524, 10490.872, 305.721, 52782.422 23/01/01,11:36:04,05,10,1, 11.9,1,1, 2.524, 10490.894, 305.688, 52782.414 23/01/01,11:36:04,06,10,1, 11.9,1,1, 2.524, 10490.906, 305.657, 52782.364 23/01/01,11:36:04,07,10,1, 11.9,1,1, 2.524, 10490.921, 305.660, 52782.379 23/01/01,11:36:04,08,10,1, 11.9,1,1, 2.524, 10490.934, 305.634, 52782.375 23/01/01,11:36:04,09,10,1, 11.9,1,1, 2.524, 10490.932, 305.652, 52782.374 23/01/01,11:36:04,10,10,1, 11.9,1,1, 2.524, 10490.947, 305.603, 52782.352 23/01/01,11:36:04,11,10,1, 11.9,1,1, 2.524, 10490.977, 305.597, 52782.330 23/01/01,11:36:04,12,10,1, 11.9,1,1, 2.524, 10490.974, 305.593, 52782.356 23/01/01,11:36:04,13,10,1, 11.9,1,1, 2.524, 10491.036, 305.589, 52782.330 23/01/01,11:36:04,14,10,1, 11.9,1,1, 2.524, 10491.032, 305.576, 52782.323 23/01/01,11:36:04,15,10,1, 11.9,1,1, 2.524, 10491.052, 305.576, 52782.336 23/01/01,11:36:04,16,10,1, 11.9,1,1, 2.524, 10491.068, 305.570, 52782.318 23/01/01,11:36:04,17,10,1, 11.9,1,1, 2.524, 10491.091, 305.607, 52782.322 23/01/01,11:36:04,18,10,1, 11.9,1,1, 2.524, 10491.102, 305.573, 52782.342 23/01/01,11:36:04,19,10,1, 11.9,1,1, 2.524, 10491.120, 305.588, 52782.318 23/01/01,11:36:05,00,08,1, 11.8,1,1, 2.524, 10491.120, 305.588, 52782.318 23/01/01,11:36:05,01,08,1, 11.8,1,1, 2.524, 10491.153, 305.602, 52782.321 23/01/01,11:36:05,02,08,1, 11.8,1,1, 2.524, 10491.197, 305.611, 52782.366 23/01/01,11:36:05,03,08,1, 11.8,1,1, 2.524, 10491.197, 305.608, 52782.338 23/01/01,11:36:05,04,08,1, 11.8,1,1, 2.524, 10491.249, 305.585, 52782.343 23/01/01,11:36:05,05,08,1, 11.8,1,1, 2.524, 10491.260, 305.613, 52782.343 23/01/01,11:36:05,06,08,1, 11.8,1,1, 2.524, 10491.274, 305.639, 52782.351 23/01/01,11:36:05,07,08,1, 11.8,1,1, 2.524, 10491.261, 305.635, 52782.315 23/01/01,11:36:05,08,08,1, 11.8,1,1, 2.524, 10491.303, 305.630, 52782.333 23/01/01,11:36:05,09,08,1, 11.8,1,1, 2.524, 10491.308, 305.654, 52782.321 23/01/01,11:36:05,10,08,1, 11.8,1,1, 2.524, 10491.343, 305.638, 52782.237 23/01/01,11:36:05,11,08,1, 11.8,1,1, 2.524, 10491.321, 305.672, 52782.346 23/01/01,11:36:05,12,08,1, 11.8,1,1, 2.524, 10491.362, 305.662, 52782.162 23/01/01,11:36:05,13,08,1, 11.8,1,1, 2.524, 10491.368, 305.638, 52782.459 23/01/01,11:36:05,14,08,1, 11.8,1,1, 2.524, 10491.437, 305.643, 52782.360 23/01/01,11:36:05,15,08,1, 11.8,1,1, 2.524, 10491.437, 305.641, 52782.329 23/01/01,11:36:05,16,08,1, 11.8,1,1, 2.524, 10491.449, 305.617, 52782.332 23/01/01,11:36:05,17,08,1, 11.8,1,1, 2.524, 10491.476, 305.618, 52782.350 23/01/01,11:36:05,18,08,1, 11.8,1,1, 2.524, 10491.465, 305.608, 52782.298 23/01/01,11:36:05,19,08,1, 11.8,1,1, 2.524, 10491.514, 305.650, 52782.299 23/01/01,11:36:06,00,08,1, 11.9,1,1, 2.523, 10491.512, 305.650, 52782.299 23/01/01,11:36:06,01,08,1, 11.9,1,1, 2.523, 10491.551, 305.604, 52782.318 23/01/01,11:36:06,02,08,1, 11.9,1,1, 2.523, 10491.559, 305.602, 52782.266 23/01/01,11:36:06,03,08,1, 11.9,1,1, 2.523, 10491.578, 305.595, 52782.339 23/01/01,11:36:06,04,08,1, 11.9,1,1, 2.523, 10491.597, 305.583, 52782.295 23/01/01,11:36:06,05,08,1, 11.9,1,1, 2.523, 10491.611, 305.576, 52782.253 23/01/01,11:36:06,06,08,1, 11.9,1,1, 2.523, 10491.604, 305.562, 52782.273 23/01/01,11:36:06,07,08,1, 11.9,1,1, 2.523, 10491.637, 305.543, 52782.273 23/01/01,11:36:06,08,08,1, 11.9,1,1, 2.523, 10491.652, 305.533, 52782.249 23/01/01,11:36:06,09,08,1, 11.9,1,1, 2.523, 10491.672, 305.515, 52782.245 23/01/01,11:36:06,10,08,1, 11.9,1,1, 2.523, 10491.686, 305.505, 52782.240 23/01/01,11:36:06,11,08,1, 11.9,1,1, 2.523, 10491.727, 305.514, 52782.241 23/01/01,11:36:06,12,08,1, 11.9,1,1, 2.523, 10491.731, 305.455, 52782.196 23/01/01,11:36:06,13,08,1, 11.9,1,1, 2.523, 10491.742, 305.490, 52782.239 23/01/01,11:36:06,14,08,1, 11.9,1,1, 2.523, 10491.768, 305.493, 52782.230 23/01/01,11:36:06,15,08,1, 11.9,1,1, 2.523, 10491.781, 305.472, 52782.173 23/01/01,11:36:06,16,08,1, 11.9,1,1, 2.523, 10491.807, 305.476, 52782.203 23/01/01,11:36:06,17,08,1, 11.9,1,1, 2.523, 10491.836, 305.477, 52782.175 23/01/01,11:36:06,18,08,1, 11.9,1,1, 2.523, 10491.878, 305.465, 52782.147 23/01/01,11:36:06,19,08,1, 11.9,1,1, 2.523, 10491.875, 305.480, 52782.151 23/01/01,11:36:07,00,09,1, 11.8,1,1, 2.522, 10491.871, 305.480, 52782.151 23/01/01,11:36:07,01,09,1, 11.8,1,1, 2.522, 10491.910, 305.473, 52782.157 23/01/01,11:36:07,02,09,1, 11.8,1,1, 2.522, 10491.952, 305.489, 52782.214 23/01/01,11:36:07,03,09,1, 11.8,1,1, 2.522, 10491.982, 305.493, 52782.185 23/01/01,11:36:07,04,09,1, 11.8,1,1, 2.522, 10491.986, 305.502, 52782.200 23/01/01,11:36:07,05,09,1, 11.8,1,1, 2.522, 10491.999, 305.537, 52782.200 23/01/01,11:36:07,06,09,1, 11.8,1,1, 2.522, 10492.041, 305.555, 52782.225 23/01/01,11:36:07,07,09,1, 11.8,1,1, 2.522, 10492.054, 305.556, 52782.243 23/01/01,11:36:07,08,09,1, 11.8,1,1, 2.522, 10492.087, 305.576, 52782.213 23/01/01,11:36:07,09,09,1, 11.8,1,1, 2.522, 10492.098, 305.566, 52782.240 23/01/01,11:36:07,10,09,1, 11.8,1,1, 2.522, 10492.155, 305.596, 52782.237 23/01/01,11:36:07,11,09,1, 11.8,1,1, 2.522, 10492.152, 305.571, 52782.243 23/01/01,11:36:07,12,09,1, 11.8,1,1, 2.522, 10492.164, 305.600, 52782.236 23/01/01,11:36:07,13,09,1, 11.8,1,1, 2.522, 10492.200, 305.587, 52782.123 23/01/01,11:36:07,14,09,1, 11.8,1,1, 2.522, 10492.194, 305.594, 52782.287 23/01/01,11:36:07,15,09,1, 11.8,1,1, 2.522, 10492.214, 305.588, 52782.214 23/01/01,11:36:07,16,09,1, 11.8,1,1, 2.522, 10492.242, 305.585, 52782.203 23/01/01,11:36:07,17,09,1, 11.8,1,1, 2.522, 10492.239, 305.597, 52782.187 23/01/01,11:36:07,18,09,1, 11.8,1,1, 2.522, 10492.297, 305.575, 52782.231 23/01/01,11:36:07,19,09,1, 11.8,1,1, 2.522, 10492.289, 305.578, 52782.203 23/01/01,11:36:08,00,08,1, 11.9,1,1, 2.525, 10492.288, 305.578, 52782.203 23/01/01,11:36:08,01,08,1, 11.9,1,1, 2.525, 10492.332, 305.566, 52782.163 23/01/01,11:36:08,02,08,1, 11.9,1,1, 2.525, 10492.348, 305.560, 52782.202 23/01/01,11:36:08,03,08,1, 11.9,1,1, 2.525, 10492.355, 305.541, 52782.157 23/01/01,11:36:08,04,08,1, 11.9,1,1, 2.525, 10492.373, 305.549, 52782.149 23/01/01,11:36:08,05,08,1, 11.9,1,1, 2.525, 10492.384, 305.539, 52782.141 23/01/01,11:36:08,06,08,1, 11.9,1,1, 2.525, 10492.430, 305.501, 52782.119 23/01/01,11:36:08,07,08,1, 11.9,1,1, 2.525, 10492.420, 305.502, 52782.127 23/01/01,11:36:08,08,08,1, 11.9,1,1, 2.525, 10492.443, 305.471, 52782.102 23/01/01,11:36:08,09,08,1, 11.9,1,1, 2.525, 10492.470, 305.482, 52782.088 23/01/01,11:36:08,10,08,1, 11.9,1,1, 2.525, 10492.511, 305.464, 52782.082 23/01/01,11:36:08,11,08,1, 11.9,1,1, 2.525, 10492.492, 305.451, 52782.067 23/01/01,11:36:08,12,08,1, 11.9,1,1, 2.525, 10492.518, 305.450, 52782.085 23/01/01,11:36:08,13,08,1, 11.9,1,1, 2.525, 10492.549, 305.437, 52782.072 23/01/01,11:36:08,14,08,1, 11.9,1,1, 2.525, 10492.551, 305.433, 52782.072 23/01/01,11:36:08,15,08,1, 11.9,1,1, 2.525, 10492.563, 305.461, 52782.081 23/01/01,11:36:08,16,08,1, 11.9,1,1, 2.525, 10492.604, 305.439, 52782.085 23/01/01,11:36:08,17,08,1, 11.9,1,1, 2.525, 10492.616, 305.408, 52782.084 23/01/01,11:36:08,18,08,1, 11.9,1,1, 2.525, 10492.631, 305.443, 52782.094 23/01/01,11:36:08,19,08,1, 11.9,1,1, 2.525, 10492.660, 305.459, 52782.059 23/01/01,11:36:09,00,09,1, 11.9,1,1, 2.522, 10492.655, 305.459, 52782.059 23/01/01,11:36:09,01,09,1, 11.9,1,1, 2.522, 10492.698, 305.435, 52782.075 23/01/01,11:36:09,02,09,1, 11.9,1,1, 2.522, 10492.729, 305.463, 52782.077 23/01/01,11:36:09,03,09,1, 11.9,1,1, 2.522, 10492.729, 305.457, 52782.089 23/01/01,11:36:09,04,09,1, 11.9,1,1, 2.522, 10492.761, 305.463, 52782.100 23/01/01,11:36:09,05,09,1, 11.9,1,1, 2.522, 10492.789, 305.490, 52782.070 23/01/01,11:36:09,06,09,1, 11.9,1,1, 2.522, 10492.803, 305.478, 52782.101 23/01/01,11:36:09,07,09,1, 11.9,1,1, 2.522, 10492.841, 305.510, 52782.111 23/01/01,11:36:09,08,09,1, 11.9,1,1, 2.522, 10492.855, 305.492, 52782.078 23/01/01,11:36:09,09,09,1, 11.9,1,1, 2.522, 10492.834, 305.500, 52782.124 23/01/01,11:36:09,10,09,1, 11.9,1,1, 2.522, 10492.870, 305.532, 52782.119 23/01/01,11:36:09,11,09,1, 11.9,1,1, 2.522, 10492.892, 305.533, 52782.113 23/01/01,11:36:09,12,09,1, 11.9,1,1, 2.522, 10492.929, 305.547, 52782.152 23/01/01,11:36:09,13,09,1, 11.9,1,1, 2.522, 10492.940, 305.531, 52782.107 23/01/01,11:36:09,14,09,1, 11.9,1,1, 2.522, 10492.977, 305.548, 52782.128 23/01/01,11:36:09,15,09,1, 11.9,1,1, 2.522, 10492.976, 305.549, 52782.134 23/01/01,11:36:09,16,09,1, 11.9,1,1, 2.522, 10492.996, 305.520, 52782.081 23/01/01,11:36:09,17,09,1, 11.9,1,1, 2.522, 10493.034, 305.545, 52782.124 23/01/01,11:36:09,18,09,1, 11.9,1,1, 2.522, 10493.039, 305.523, 52782.113 23/01/01,11:36:09,19,09,1, 11.9,1,1, 2.522, 10493.077, 305.516, 52782.088 23/01/01,11:36:10,00,09,1, 11.9,1,1, 2.522, 10493.072, 305.516, 52782.088 23/01/01,11:36:10,01,09,1, 11.9,1,1, 2.522, 10493.107, 305.516, 52782.084 23/01/01,11:36:10,02,09,1, 11.9,1,1, 2.522, 10493.108, 305.524, 52782.112 23/01/01,11:36:10,03,09,1, 11.9,1,1, 2.522, 10493.140, 305.515, 52782.086 23/01/01,11:36:10,04,09,1, 11.9,1,1, 2.522, 10493.142, 305.501, 52782.079 23/01/01,11:36:10,05,09,1, 11.9,1,1, 2.522, 10493.153, 305.518, 52782.055 23/01/01,11:36:10,06,09,1, 11.9,1,1, 2.522, 10493.160, 305.500, 52782.064 23/01/01,11:36:10,07,09,1, 11.9,1,1, 2.522, 10493.181, 305.470, 52782.081 23/01/01,11:36:10,08,09,1, 11.9,1,1, 2.522, 10493.202, 305.459, 52782.065 23/01/01,11:36:10,09,09,1, 11.9,1,1, 2.522, 10493.221, 305.438, 52782.081 23/01/01,11:36:10,10,09,1, 11.9,1,1, 2.522, 10493.225, 305.429, 52782.019 23/01/01,11:36:10,11,09,1, 11.9,1,1, 2.522, 10493.275, 305.434, 52782.042 23/01/01,11:36:10,12,09,1, 11.9,1,1, 2.522, 10493.255, 305.414, 52782.027 23/01/01,11:36:10,13,09,1, 11.9,1,1, 2.522, 10493.282, 305.431, 52781.997 23/01/01,11:36:10,14,09,1, 11.9,1,1, 2.522, 10493.308, 305.418, 52782.031 23/01/01,11:36:10,15,09,1, 11.9,1,1, 2.522, 10493.297, 305.369, 52781.995 23/01/01,11:36:10,16,09,1, 11.9,1,1, 2.522, 10493.303, 305.398, 52782.028 23/01/01,11:36:10,17,09,1, 11.9,1,1, 2.522, 10493.344, 305.381, 52781.997 23/01/01,11:36:10,18,09,1, 11.9,1,1, 2.522, 10493.335, 305.345, 52781.996 23/01/01,11:36:10,19,09,1, 11.9,1,1, 2.522, 10493.335, 305.375, 52782.010 23/01/01,11:36:11,00,09,1, 11.9,1,1, 2.520, 10493.331, 305.375, 52782.010 23/01/01,11:36:11,01,09,1, 11.9,1,1, 2.520, 10493.400, 305.372, 52782.016 23/01/01,11:36:11,02,09,1, 11.9,1,1, 2.520, 10493.406, 305.391, 52782.009 23/01/01,11:36:11,03,09,1, 11.9,1,1, 2.520, 10493.448, 305.377, 52782.034 23/01/01,11:36:11,04,09,1, 11.9,1,1, 2.520, 10493.441, 305.375, 52782.084 23/01/01,11:36:11,05,09,1, 11.9,1,1, 2.520, 10493.467, 305.376, 52782.029 23/01/01,11:36:11,06,09,1, 11.9,1,1, 2.520, 10493.526, 305.388, 52782.064 23/01/01,11:36:11,07,09,1, 11.9,1,1, 2.520, 10493.516, 305.413, 52782.088 23/01/01,11:36:11,08,09,1, 11.9,1,1, 2.520, 10493.549, 305.403, 52782.091 23/01/01,11:36:11,09,09,1, 11.9,1,1, 2.520, 10493.536, 305.373, 52782.078 23/01/01,11:36:11,10,09,1, 11.9,1,1, 2.520, 10493.572, 305.394, 52782.050 23/01/01,11:36:11,11,09,1, 11.9,1,1, 2.520, 10493.574, 305.415, 52782.079 23/01/01,11:36:11,12,09,1, 11.9,1,1, 2.520, 10493.596, 305.399, 52782.069 23/01/01,11:36:11,13,09,1, 11.9,1,1, 2.520, 10493.623, 305.425, 52782.079 23/01/01,11:36:11,14,09,1, 11.9,1,1, 2.520, 10493.624, 305.424, 52782.085 23/01/01,11:36:11,15,09,1, 11.9,1,1, 2.520, 10493.642, 305.427, 52782.121 23/01/01,11:36:11,16,09,1, 11.9,1,1, 2.520, 10493.688, 305.442, 52782.068 23/01/01,11:36:11,17,09,1, 11.9,1,1, 2.520, 10493.679, 305.441, 52782.092 23/01/01,11:36:11,18,09,1, 11.9,1,1, 2.520, 10493.696, 305.461, 52782.101 23/01/01,11:36:11,19,09,1, 11.9,1,1, 2.520, 10493.713, 305.486, 52782.081 23/01/01,11:36:12,00,09,1, 11.9,1,1, 2.524, 10493.706, 305.486, 52782.081 23/01/01,11:36:12,01,09,1, 11.9,1,1, 2.524, 10493.738, 305.466, 52782.089 23/01/01,11:36:12,02,09,1, 11.9,1,1, 2.524, 10493.733, 305.449, 52782.086 23/01/01,11:36:12,03,09,1, 11.9,1,1, 2.524, 10493.755, 305.439, 52782.104 23/01/01,11:36:12,04,09,1, 11.9,1,1, 2.524, 10493.782, 305.440, 52782.120 23/01/01,11:36:12,05,09,1, 11.9,1,1, 2.524, 10493.811, 305.414, 52782.111 23/01/01,11:36:12,06,09,1, 11.9,1,1, 2.524, 10493.807, 305.429, 52782.104 23/01/01,11:36:12,07,09,1, 11.9,1,1, 2.524, 10493.805, 305.394, 52782.085 23/01/01,11:36:12,08,09,1, 11.9,1,1, 2.524, 10493.832, 305.400, 52782.058 23/01/01,11:36:12,09,09,1, 11.9,1,1, 2.524, 10493.816, 305.382, 52782.052 23/01/01,11:36:12,10,09,1, 11.9,1,1, 2.524, 10493.851, 305.352, 52782.077 23/01/01,11:36:12,11,09,1, 11.9,1,1, 2.524, 10493.861, 305.342, 52782.061 23/01/01,11:36:12,12,09,1, 11.9,1,1, 2.524, 10493.873, 305.359, 52782.029 23/01/01,11:36:12,13,09,1, 11.9,1,1, 2.524, 10493.874, 305.335, 52782.031 23/01/01,11:36:12,14,09,1, 11.9,1,1, 2.524, 10493.868, 305.327, 52782.029 23/01/01,11:36:12,15,09,1, 11.9,1,1, 2.524, 10493.884, 305.297, 52782.036 23/01/01,11:36:12,16,09,1, 11.9,1,1, 2.524, 10493.902, 305.261, 52782.011 23/01/01,11:36:12,17,09,1, 11.9,1,1, 2.524, 10493.918, 305.266, 52781.993 23/01/01,11:36:12,18,09,1, 11.9,1,1, 2.524, 10493.953, 305.262, 52781.871 23/01/01,11:36:12,19,09,1, 11.9,1,1, 2.524, 10493.954, 305.227, 52782.046 23/01/01,11:36:13,00,09,1, 11.9,1,1, 2.521, 10493.948, 305.227, 52782.046 23/01/01,11:36:13,01,09,1, 11.9,1,1, 2.521, 10493.930, 305.236, 52782.006 23/01/01,11:36:13,02,09,1, 11.9,1,1, 2.521, 10493.919, 305.223, 52782.027 23/01/01,11:36:13,03,09,1, 11.9,1,1, 2.521, 10493.966, 305.232, 52781.981 23/01/01,11:36:13,04,09,1, 11.9,1,1, 2.521, 10493.952, 305.230, 52781.965 23/01/01,11:36:13,05,09,1, 11.9,1,1, 2.521, 10493.965, 305.209, 52782.013 23/01/01,11:36:13,06,09,1, 11.9,1,1, 2.521, 10493.982, 305.200, 52781.992 23/01/01,11:36:13,07,09,1, 11.9,1,1, 2.521, 10493.994, 305.225, 52782.011 23/01/01,11:36:13,08,09,1, 11.9,1,1, 2.521, 10494.030, 305.214, 52782.017 23/01/01,11:36:13,09,09,1, 11.9,1,1, 2.521, 10494.040, 305.221, 52782.048 23/01/01,11:36:13,10,09,1, 11.9,1,1, 2.521, 10494.039, 305.241, 52782.083 23/01/01,11:36:13,11,09,1, 11.9,1,1, 2.521, 10494.071, 305.235, 52782.041 23/01/01,11:36:13,12,09,1, 11.9,1,1, 2.521, 10494.067, 305.248, 52782.072 23/01/01,11:36:13,13,09,1, 11.9,1,1, 2.521, 10494.088, 305.258, 52782.037 23/01/01,11:36:13,14,09,1, 11.9,1,1, 2.521, 10494.087, 305.246, 52782.064 23/01/01,11:36:13,15,09,1, 11.9,1,1, 2.521, 10494.075, 305.273, 52782.085 23/01/01,11:36:13,16,09,1, 11.9,1,1, 2.521, 10494.067, 305.262, 52782.061 23/01/01,11:36:13,17,09,1, 11.9,1,1, 2.521, 10494.127, 305.257, 52782.116 23/01/01,11:36:13,18,09,1, 11.9,1,1, 2.521, 10494.122, 305.261, 52782.091 23/01/01,11:36:13,19,09,1, 11.9,1,1, 2.521, 10494.126, 305.256, 52782.121 23/01/01,11:36:14,00,11,1, 11.9,1,1, 2.527, 10494.124, 305.256, 52782.121 23/01/01,11:36:14,01,11,1, 11.9,1,1, 2.527, 10494.120, 305.255, 52782.101 23/01/01,11:36:14,02,11,1, 11.9,1,1, 2.527, 10494.134, 305.287, 52782.093 23/01/01,11:36:14,03,11,1, 11.9,1,1, 2.527, 10494.141, 305.265, 52782.098 23/01/01,11:36:14,04,11,1, 11.9,1,1, 2.527, 10494.142, 305.251, 52782.111 23/01/01,11:36:14,05,11,1, 11.9,1,1, 2.527, 10494.156, 305.260, 52782.108 23/01/01,11:36:14,06,11,1, 11.9,1,1, 2.527, 10494.178, 305.243, 52782.138 23/01/01,11:36:14,07,11,1, 11.9,1,1, 2.527, 10494.170, 305.234, 52782.097 23/01/01,11:36:14,08,11,1, 11.9,1,1, 2.527, 10494.167, 305.246, 52782.115 23/01/01,11:36:14,09,11,1, 11.9,1,1, 2.527, 10494.167, 305.219, 52782.137 23/01/01,11:36:14,10,11,1, 11.9,1,1, 2.527, 10494.189, 305.227, 52782.073 23/01/01,11:36:14,11,11,1, 11.9,1,1, 2.527, 10494.189, 305.194, 52782.103 23/01/01,11:36:14,12,11,1, 11.9,1,1, 2.527, 10494.209, 305.194, 52782.113 23/01/01,11:36:14,13,11,1, 11.9,1,1, 2.527, 10494.206, 305.188, 52782.097 23/01/01,11:36:14,14,11,1, 11.9,1,1, 2.527, 10494.191, 305.172, 52782.087 23/01/01,11:36:14,15,11,1, 11.9,1,1, 2.527, 10494.198, 305.171, 52782.093 23/01/01,11:36:14,16,11,1, 11.9,1,1, 2.527, 10494.189, 305.142, 52782.065 23/01/01,11:36:14,17,11,1, 11.9,1,1, 2.527, 10494.180, 305.162, 52782.083 23/01/01,11:36:14,18,11,1, 11.9,1,1, 2.527, 10494.167, 305.140, 52782.311 23/01/01,11:36:14,19,11,1, 11.9,1,1, 2.527, 10494.222, 305.141, 52782.115 23/01/01,11:36:15,00,11,1, 11.9,1,1, 2.523, 10494.215, 305.141, 52782.115 23/01/01,11:36:15,01,11,1, 11.9,1,1, 2.523, 10494.227, 305.109, 52782.066 23/01/01,11:36:15,02,11,1, 11.9,1,1, 2.523, 10494.207, 305.089, 52782.095 23/01/01,11:36:15,03,11,1, 11.9,1,1, 2.523, 10494.219, 305.090, 52782.078 23/01/01,11:36:15,04,11,1, 11.9,1,1, 2.523, 10494.220, 305.091, 52782.060 23/01/01,11:36:15,05,11,1, 11.9,1,1, 2.523, 10494.227, 305.104, 52782.212 23/01/01,11:36:15,06,11,1, 11.9,1,1, 2.523, 10494.241, 305.051, 52781.998 23/01/01,11:36:15,07,11,1, 11.9,1,1, 2.523, 10494.242, 305.055, 52782.064 23/01/01,11:36:15,08,11,1, 11.9,1,1, 2.523, 10494.260, 305.058, 52782.075 23/01/01,11:36:15,09,11,1, 11.9,1,1, 2.523, 10494.234, 305.059, 52782.096 23/01/01,11:36:15,10,11,1, 11.9,1,1, 2.523, 10494.237, 305.066, 52782.118 23/01/01,11:36:15,11,11,1, 11.9,1,1, 2.523, 10494.240, 305.070, 52782.127 23/01/01,11:36:15,12,11,1, 11.9,1,1, 2.523, 10494.242, 305.074, 52782.109 23/01/01,11:36:15,13,11,1, 11.9,1,1, 2.523, 10494.268, 305.089, 52782.142 23/01/01,11:36:15,14,11,1, 11.9,1,1, 2.523, 10494.264, 305.095, 52782.147 23/01/01,11:36:15,15,11,1, 11.9,1,1, 2.523, 10494.269, 305.105, 52782.136 23/01/01,11:36:15,16,11,1, 11.9,1,1, 2.523, 10494.282, 305.106, 52782.192 23/01/01,11:36:15,17,11,1, 11.9,1,1, 2.523, 10494.289, 305.119, 52782.213 23/01/01,11:36:15,18,11,1, 11.9,1,1, 2.523, 10494.274, 305.091, 52782.206 23/01/01,11:36:15,19,11,1, 11.9,1,1, 2.523, 10494.286, 305.126, 52782.231 23/01/01,11:36:16,00,08,1, 11.9,1,1, 2.522, 10494.282, 305.126, 52782.231 23/01/01,11:36:16,01,08,1, 11.9,1,1, 2.522, 10494.284, 305.129, 52782.223 23/01/01,11:36:16,02,08,1, 11.9,1,1, 2.522, 10494.286, 305.151, 52782.255 23/01/01,11:36:16,03,08,1, 11.9,1,1, 2.522, 10494.285, 305.147, 52782.218 23/01/01,11:36:16,04,08,1, 11.9,1,1, 2.522, 10494.321, 305.143, 52782.265 23/01/01,11:36:16,05,08,1, 11.9,1,1, 2.522, 10494.287, 305.126, 52782.207 23/01/01,11:36:16,06,08,1, 11.9,1,1, 2.522, 10494.290, 305.136, 52782.258 23/01/01,11:36:16,07,08,1, 11.9,1,1, 2.522, 10494.282, 305.139, 52782.292 23/01/01,11:36:16,08,08,1, 11.9,1,1, 2.522, 10494.282, 305.088, 52782.251 23/01/01,11:36:16,09,08,1, 11.9,1,1, 2.522, 10494.278, 305.117, 52782.261 23/01/01,11:36:16,10,08,1, 11.9,1,1, 2.522, 10494.275, 305.133, 52782.254 23/01/01,11:36:16,11,08,1, 11.9,1,1, 2.522, 10494.276, 305.087, 52782.259 23/01/01,11:36:16,12,08,1, 11.9,1,1, 2.522, 10494.264, 305.086, 52782.295 23/01/01,11:36:16,13,08,1, 11.9,1,1, 2.522, 10494.269, 305.081, 52782.245 23/01/01,11:36:16,14,08,1, 11.9,1,1, 2.522, 10494.272, 305.067, 52782.285 23/01/01,11:36:16,15,08,1, 11.9,1,1, 2.522, 10494.255, 305.064, 52782.249 23/01/01,11:36:16,16,08,1, 11.9,1,1, 2.522, 10494.254, 305.042, 52782.250 23/01/01,11:36:16,17,08,1, 11.9,1,1, 2.522, 10494.264, 305.022, 52782.270 23/01/01,11:36:16,18,08,1, 11.9,1,1, 2.522, 10494.253, 305.028, 52782.260 23/01/01,11:36:16,19,08,1, 11.9,1,1, 2.522, 10494.226, 305.008, 52782.228 23/01/01,11:36:17,00,08,1, 11.9,1,1, 2.523, 10494.224, 305.008, 52782.228 23/01/01,11:36:17,01,08,1, 11.9,1,1, 2.523, 10494.223, 304.986, 52782.270 23/01/01,11:36:17,02,08,1, 11.9,1,1, 2.523, 10494.214, 304.964, 52782.243 23/01/01,11:36:17,03,08,1, 11.9,1,1, 2.523, 10494.220, 304.997, 52782.256 23/01/01,11:36:17,04,08,1, 11.9,1,1, 2.523, 10494.217, 304.979, 52782.252 23/01/01,11:36:17,05,08,1, 11.9,1,1, 2.523, 10494.199, 304.941, 52782.214 23/01/01,11:36:17,06,08,1, 11.9,1,1, 2.523, 10494.212, 304.969, 52782.229 23/01/01,11:36:17,07,08,1, 11.9,1,1, 2.523, 10494.186, 304.926, 52782.243 23/01/01,11:36:17,08,08,1, 11.9,1,1, 2.523, 10494.189, 304.935, 52782.249 23/01/01,11:36:17,09,08,1, 11.9,1,1, 2.523, 10494.188, 304.949, 52782.258 23/01/01,11:36:17,10,08,1, 11.9,1,1, 2.523, 10494.175, 304.959, 52782.275 23/01/01,11:36:17,11,08,1, 11.9,1,1, 2.523, 10494.178, 304.951, 52782.253 23/01/01,11:36:17,12,08,1, 11.9,1,1, 2.523, 10494.198, 304.984, 52782.282 23/01/01,11:36:17,13,08,1, 11.9,1,1, 2.523, 10494.154, 304.977, 52782.289 23/01/01,11:36:17,14,08,1, 11.9,1,1, 2.523, 10494.177, 304.999, 52782.299 23/01/01,11:36:17,15,08,1, 11.9,1,1, 2.523, 10494.157, 304.999, 52782.365 23/01/01,11:36:17,16,08,1, 11.9,1,1, 2.523, 10494.167, 305.000, 52782.308 23/01/01,11:36:17,17,08,1, 11.9,1,1, 2.523, 10494.180, 305.018, 52782.317 23/01/01,11:36:17,18,08,1, 11.9,1,1, 2.523, 10494.162, 305.020, 52782.363 23/01/01,11:36:17,19,08,1, 11.9,1,1, 2.523, 10494.156, 305.026, 52782.388 23/01/01,11:36:18,00,08,1, 11.9,1,1, 2.522, 10494.149, 305.026, 52782.388 23/01/01,11:36:18,01,08,1, 11.9,1,1, 2.522, 10494.161, 305.047, 52782.304 23/01/01,11:36:18,02,08,1, 11.9,1,1, 2.522, 10494.154, 305.051, 52782.416 23/01/01,11:36:18,03,08,1, 11.9,1,1, 2.522, 10494.136, 305.082, 52782.476 23/01/01,11:36:18,04,08,1, 11.9,1,1, 2.522, 10494.141, 305.068, 52782.408 23/01/01,11:36:18,05,08,1, 11.9,1,1, 2.522, 10494.107, 305.061, 52782.387 23/01/01,11:36:18,06,08,1, 11.9,1,1, 2.522, 10494.133, 305.064, 52782.444 23/01/01,11:36:18,07,08,1, 11.9,1,1, 2.522, 10494.121, 305.060, 52782.421 23/01/01,11:36:18,08,08,1, 11.9,1,1, 2.522, 10494.117, 305.080, 52782.443 23/01/01,11:36:18,09,08,1, 11.9,1,1, 2.522, 10494.096, 305.054, 52782.423 23/01/01,11:36:18,10,08,1, 11.9,1,1, 2.522, 10494.105, 305.042, 52782.392 23/01/01,11:36:18,11,08,1, 11.9,1,1, 2.522, 10494.074, 305.042, 52782.411 23/01/01,11:36:18,12,08,1, 11.9,1,1, 2.522, 10494.062, 305.017, 52782.432 23/01/01,11:36:18,13,08,1, 11.9,1,1, 2.522, 10494.088, 305.025, 52782.425 23/01/01,11:36:18,14,08,1, 11.9,1,1, 2.522, 10494.060, 305.021, 52782.442 23/01/01,11:36:18,15,08,1, 11.9,1,1, 2.522, 10494.047, 305.023, 52782.430 23/01/01,11:36:18,16,08,1, 11.9,1,1, 2.522, 10494.036, 304.974, 52782.414 23/01/01,11:36:18,17,08,1, 11.9,1,1, 2.522, 10494.026, 305.015, 52782.389 23/01/01,11:36:18,18,08,1, 11.9,1,1, 2.522, 10494.017, 304.961, 52782.393 23/01/01,11:36:18,19,08,1, 11.9,1,1, 2.522, 10494.005, 304.948, 52782.363 23/01/01,11:36:19,00,08,1, 11.9,1,1, 2.524, 10493.999, 304.948, 52782.363 23/01/01,11:36:19,01,08,1, 11.9,1,1, 2.524, 10493.972, 304.934, 52782.391 23/01/01,11:36:19,02,08,1, 11.9,1,1, 2.524, 10493.989, 304.928, 52782.412 23/01/01,11:36:19,03,08,1, 11.9,1,1, 2.524, 10493.963, 304.931, 52782.361 23/01/01,11:36:19,04,08,1, 11.9,1,1, 2.524, 10493.955, 304.904, 52782.347 23/01/01,11:36:19,05,08,1, 11.9,1,1, 2.524, 10493.962, 304.918, 52782.418 23/01/01,11:36:19,06,08,1, 11.9,1,1, 2.524, 10493.948, 304.918, 52782.408 23/01/01,11:36:19,07,08,1, 11.9,1,1, 2.524, 10493.944, 304.898, 52782.387 23/01/01,11:36:19,08,08,1, 11.9,1,1, 2.524, 10493.929, 304.905, 52782.378 23/01/01,11:36:19,09,08,1, 11.9,1,1, 2.524, 10493.912, 304.900, 52782.421 23/01/01,11:36:19,10,08,1, 11.9,1,1, 2.524, 10493.905, 304.922, 52782.415 23/01/01,11:36:19,11,08,1, 11.9,1,1, 2.524, 10493.931, 304.937, 52782.420 23/01/01,11:36:19,12,08,1, 11.9,1,1, 2.524, 10493.903, 304.957, 52782.441 23/01/01,11:36:19,13,08,1, 11.9,1,1, 2.524, 10493.880, 304.955, 52782.484 23/01/01,11:36:19,14,08,1, 11.9,1,1, 2.524, 10493.943, 304.964, 52782.467 23/01/01,11:36:19,15,08,1, 11.9,1,1, 2.524, 10493.884, 304.951, 52782.399 23/01/01,11:36:19,16,08,1, 11.9,1,1, 2.524, 10493.878, 304.988, 52782.480 23/01/01,11:36:19,17,08,1, 11.9,1,1, 2.524, 10493.883, 305.002, 52782.446 23/01/01,11:36:19,18,08,1, 11.9,1,1, 2.524, 10493.843, 305.031, 52782.485 23/01/01,11:36:19,19,08,1, 11.9,1,1, 2.524, 10493.850, 305.020, 52782.499 23/01/01,11:36:20,00,08,1, 11.9,1,1, 2.526, 10493.848, 305.020, 52782.499 23/01/01,11:36:20,01,08,1, 11.9,1,1, 2.526, 10493.848, 305.044, 52782.522 23/01/01,11:36:20,02,08,1, 11.9,1,1, 2.526, 10493.846, 305.063, 52782.531 23/01/01,11:36:20,03,08,1, 11.9,1,1, 2.526, 10493.877, 305.051, 52782.623 23/01/01,11:36:20,04,08,1, 11.9,1,1, 2.526, 10493.787, 305.066, 52782.448 23/01/01,11:36:20,05,08,1, 11.9,1,1, 2.526, 10493.792, 305.057, 52782.533 23/01/01,11:36:20,06,08,1, 11.9,1,1, 2.526, 10493.789, 305.067, 52782.515 23/01/01,11:36:20,07,08,1, 11.9,1,1, 2.526, 10493.810, 305.052, 52782.548 23/01/01,11:36:20,08,08,1, 11.9,1,1, 2.526, 10493.791, 305.052, 52782.519 23/01/01,11:36:20,09,08,1, 11.9,1,1, 2.526, 10493.783, 305.052, 52782.547 23/01/01,11:36:20,10,08,1, 11.9,1,1, 2.526, 10493.800, 305.034, 52782.535 23/01/01,11:36:20,11,08,1, 11.9,1,1, 2.526, 10493.759, 305.019, 52782.520 23/01/01,11:36:20,12,08,1, 11.9,1,1, 2.526, 10493.776, 305.034, 52782.510 23/01/01,11:36:20,13,08,1, 11.9,1,1, 2.526, 10493.764, 305.049, 52782.514 23/01/01,11:36:20,14,08,1, 11.9,1,1, 2.526, 10493.717, 305.032, 52782.512 23/01/01,11:36:20,15,08,1, 11.9,1,1, 2.526, 10493.736, 305.032, 52782.538 23/01/01,11:36:20,16,08,1, 11.9,1,1, 2.526, 10493.703, 305.043, 52782.546 23/01/01,11:36:20,17,08,1, 11.9,1,1, 2.526, 10493.701, 305.024, 52782.483 23/01/01,11:36:20,18,08,1, 11.9,1,1, 2.526, 10493.674, 304.986, 52782.516 23/01/01,11:36:20,19,08,1, 11.9,1,1, 2.526, 10493.677, 304.991, 52782.538 23/01/01,11:36:21,00,08,1, 11.8,1,1, 2.525, 10493.673, 304.991, 52782.538 23/01/01,11:36:21,01,08,1, 11.8,1,1, 2.525, 10493.665, 304.996, 52782.522 23/01/01,11:36:21,02,08,1, 11.8,1,1, 2.525, 10493.633, 304.974, 52782.506 23/01/01,11:36:21,03,08,1, 11.8,1,1, 2.525, 10493.631, 304.954, 52782.459 23/01/01,11:36:21,04,08,1, 11.8,1,1, 2.525, 10493.652, 304.973, 52782.506 23/01/01,11:36:21,05,08,1, 11.8,1,1, 2.525, 10493.619, 304.940, 52782.467 23/01/01,11:36:21,06,08,1, 11.8,1,1, 2.525, 10493.600, 304.948, 52782.509 23/01/01,11:36:21,07,08,1, 11.8,1,1, 2.525, 10493.615, 304.965, 52782.544 23/01/01,11:36:21,08,08,1, 11.8,1,1, 2.525, 10493.594, 304.954, 52782.505 23/01/01,11:36:21,09,08,1, 11.8,1,1, 2.525, 10493.583, 304.969, 52782.501 23/01/01,11:36:21,10,08,1, 11.8,1,1, 2.525, 10493.570, 304.944, 52782.489 23/01/01,11:36:21,11,08,1, 11.8,1,1, 2.525, 10493.562, 304.974, 52782.525 23/01/01,11:36:21,12,08,1, 11.8,1,1, 2.525, 10493.558, 304.967, 52782.539 23/01/01,11:36:21,13,08,1, 11.8,1,1, 2.525, 10493.552, 304.991, 52782.513 23/01/01,11:36:21,14,08,1, 11.8,1,1, 2.525, 10493.559, 304.999, 52782.536 23/01/01,11:36:21,15,08,1, 11.8,1,1, 2.525, 10493.540, 305.028, 52782.535 23/01/01,11:36:21,16,08,1, 11.8,1,1, 2.525, 10493.531, 305.032, 52782.559 23/01/01,11:36:21,17,08,1, 11.8,1,1, 2.525, 10493.523, 305.048, 52782.568 23/01/01,11:36:21,18,08,1, 11.8,1,1, 2.525, 10493.535, 305.085, 52782.569 23/01/01,11:36:21,19,08,1, 11.8,1,1, 2.525, 10493.518, 305.087, 52782.577 23/01/01,11:36:22,00,09,1, 11.9,1,1, 2.525, 10493.515, 305.087, 52782.577 23/01/01,11:36:22,01,09,1, 11.9,1,1, 2.525, 10493.529, 305.103, 52782.628 23/01/01,11:36:22,02,09,1, 11.9,1,1, 2.525, 10493.491, 305.107, 52782.614 23/01/01,11:36:22,03,09,1, 11.9,1,1, 2.525, 10493.494, 305.118, 52782.604 23/01/01,11:36:22,04,09,1, 11.9,1,1, 2.525, 10493.498, 305.139, 52782.610 23/01/01,11:36:22,05,09,1, 11.9,1,1, 2.525, 10493.485, 305.118, 52782.614 23/01/01,11:36:22,06,09,1, 11.9,1,1, 2.525, 10493.504, 305.162, 52782.658 23/01/01,11:36:22,07,09,1, 11.9,1,1, 2.525, 10493.484, 305.153, 52782.623 23/01/01,11:36:22,08,09,1, 11.9,1,1, 2.525, 10493.465, 305.134, 52782.638 23/01/01,11:36:22,09,09,1, 11.9,1,1, 2.525, 10493.465, 305.141, 52782.629 23/01/01,11:36:22,10,09,1, 11.9,1,1, 2.525, 10493.447, 305.135, 52782.615 23/01/01,11:36:22,11,09,1, 11.9,1,1, 2.525, 10493.462, 305.148, 52782.645 23/01/01,11:36:22,12,09,1, 11.9,1,1, 2.525, 10493.474, 305.160, 52782.668 23/01/01,11:36:22,13,09,1, 11.9,1,1, 2.525, 10493.428, 305.146, 52782.619 23/01/01,11:36:22,14,09,1, 11.9,1,1, 2.525, 10493.412, 305.149, 52782.625 23/01/01,11:36:22,15,09,1, 11.9,1,1, 2.525, 10493.412, 305.138, 52782.643 23/01/01,11:36:22,16,09,1, 11.9,1,1, 2.525, 10493.394, 305.117, 52782.639 23/01/01,11:36:22,17,09,1, 11.9,1,1, 2.525, 10493.391, 305.138, 52782.619 23/01/01,11:36:22,18,09,1, 11.9,1,1, 2.525, 10493.406, 305.123, 52782.638 23/01/01,11:36:22,19,09,1, 11.9,1,1, 2.525, 10493.372, 305.085, 52782.560 23/01/01,11:36:23,00,08,1, 11.9,1,1, 2.522, 10493.364, 305.085, 52782.560 23/01/01,11:36:23,01,08,1, 11.9,1,1, 2.522, 10493.347, 305.072, 52782.596 23/01/01,11:36:23,02,08,1, 11.9,1,1, 2.522, 10493.352, 305.049, 52782.559 23/01/01,11:36:23,03,08,1, 11.9,1,1, 2.522, 10493.340, 305.055, 52782.602 23/01/01,11:36:23,04,08,1, 11.9,1,1, 2.522, 10493.322, 305.027, 52782.552 23/01/01,11:36:23,05,08,1, 11.9,1,1, 2.522, 10493.326, 305.044, 52782.591 23/01/01,11:36:23,06,08,1, 11.9,1,1, 2.522, 10493.303, 305.046, 52782.558 23/01/01,11:36:23,07,08,1, 11.9,1,1, 2.522, 10493.296, 305.012, 52782.530 23/01/01,11:36:23,08,08,1, 11.9,1,1, 2.522, 10493.308, 305.047, 52782.550 23/01/01,11:36:23,09,08,1, 11.9,1,1, 2.522, 10493.265, 305.021, 52782.535 23/01/01,11:36:23,10,08,1, 11.9,1,1, 2.522, 10493.283, 305.016, 52782.541 23/01/01,11:36:23,11,08,1, 11.9,1,1, 2.522, 10493.280, 305.037, 52782.547 23/01/01,11:36:23,12,08,1, 11.9,1,1, 2.522, 10493.295, 305.015, 52782.558 23/01/01,11:36:23,13,08,1, 11.9,1,1, 2.522, 10493.287, 305.030, 52782.566 23/01/01,11:36:23,14,08,1, 11.9,1,1, 2.522, 10493.273, 305.043, 52782.595 23/01/01,11:36:23,15,08,1, 11.9,1,1, 2.522, 10493.257, 305.073, 52782.613 23/01/01,11:36:23,16,08,1, 11.9,1,1, 2.522, 10493.276, 305.059, 52782.588 23/01/01,11:36:23,17,08,1, 11.9,1,1, 2.522, 10493.268, 305.086, 52782.639 23/01/01,11:36:23,18,08,1, 11.9,1,1, 2.522, 10493.269, 305.099, 52782.627 23/01/01,11:36:23,19,08,1, 11.9,1,1, 2.522, 10493.266, 305.095, 52782.602 23/01/01,11:36:24,00,08,1, 11.9,1,1, 2.527, 10493.264, 305.095, 52782.602 23/01/01,11:36:24,01,08,1, 11.9,1,1, 2.527, 10493.264, 305.097, 52782.646 23/01/01,11:36:24,02,08,1, 11.9,1,1, 2.527, 10493.273, 305.141, 52782.648 23/01/01,11:36:24,03,08,1, 11.9,1,1, 2.527, 10493.272, 305.135, 52782.644 23/01/01,11:36:24,04,08,1, 11.9,1,1, 2.527, 10493.256, 305.157, 52782.638 23/01/01,11:36:24,05,08,1, 11.9,1,1, 2.527, 10493.268, 305.169, 52782.661 23/01/01,11:36:24,06,08,1, 11.9,1,1, 2.527, 10493.267, 305.152, 52782.653 23/01/01,11:36:24,07,08,1, 11.9,1,1, 2.527, 10493.279, 305.174, 52782.670 23/01/01,11:36:24,08,08,1, 11.9,1,1, 2.527, 10493.248, 305.188, 52782.643 23/01/01,11:36:24,09,08,1, 11.9,1,1, 2.527, 10493.254, 305.170, 52782.650 23/01/01,11:36:24,10,08,1, 11.9,1,1, 2.527, 10493.257, 305.178, 52782.660 23/01/01,11:36:24,11,08,1, 11.9,1,1, 2.527, 10493.249, 305.154, 52782.672 23/01/01,11:36:24,12,08,1, 11.9,1,1, 2.527, 10493.244, 305.164, 52782.624 23/01/01,11:36:24,13,08,1, 11.9,1,1, 2.527, 10493.237, 305.191, 52782.629 23/01/01,11:36:24,14,08,1, 11.9,1,1, 2.527, 10493.247, 305.187, 52782.629 23/01/01,11:36:24,15,08,1, 11.9,1,1, 2.527, 10493.220, 305.163, 52782.620 23/01/01,11:36:24,16,08,1, 11.9,1,1, 2.527, 10493.209, 305.152, 52782.622 23/01/01,11:36:24,17,08,1, 11.9,1,1, 2.527, 10493.199, 305.165, 52782.567 23/01/01,11:36:24,18,08,1, 11.9,1,1, 2.527, 10493.215, 305.149, 52782.562 23/01/01,11:36:24,19,08,1, 11.9,1,1, 2.527, 10493.198, 305.153, 52782.552 23/01/01,11:36:25,00,07,1, 11.8,1,1, 2.524, 10493.197, 305.153, 52782.552 23/01/01,11:36:25,01,07,1, 11.8,1,1, 2.524, 10493.197, 305.115, 52782.548 23/01/01,11:36:25,02,07,1, 11.8,1,1, 2.524, 10493.180, 305.101, 52782.515 23/01/01,11:36:25,03,07,1, 11.8,1,1, 2.524, 10493.201, 305.081, 52782.514 23/01/01,11:36:25,04,07,1, 11.8,1,1, 2.524, 10493.173, 305.073, 52782.526 23/01/01,11:36:25,05,07,1, 11.8,1,1, 2.524, 10493.157, 305.076, 52782.515 23/01/01,11:36:25,06,07,1, 11.8,1,1, 2.524, 10493.173, 305.050, 52782.509 23/01/01,11:36:25,07,07,1, 11.8,1,1, 2.524, 10493.164, 305.064, 52782.506 23/01/01,11:36:25,08,07,1, 11.8,1,1, 2.524, 10493.184, 305.039, 52782.506 23/01/01,11:36:25,09,07,1, 11.8,1,1, 2.524, 10493.187, 305.043, 52782.515 23/01/01,11:36:25,10,07,1, 11.8,1,1, 2.524, 10493.170, 305.036, 52782.520 23/01/01,11:36:25,11,07,1, 11.8,1,1, 2.524, 10493.187, 305.077, 52782.528 23/01/01,11:36:25,12,07,1, 11.8,1,1, 2.524, 10493.192, 305.058, 52782.552 23/01/01,11:36:25,13,07,1, 11.8,1,1, 2.524, 10493.181, 305.076, 52782.516 23/01/01,11:36:25,14,07,1, 11.8,1,1, 2.524, 10493.200, 305.108, 52782.537 23/01/01,11:36:25,15,07,1, 11.8,1,1, 2.524, 10493.217, 305.087, 52782.531 23/01/01,11:36:25,16,07,1, 11.8,1,1, 2.524, 10493.233, 305.119, 52782.566 23/01/01,11:36:25,17,07,1, 11.8,1,1, 2.524, 10493.242, 305.139, 52782.553 23/01/01,11:36:25,18,07,1, 11.8,1,1, 2.524, 10493.225, 305.128, 52782.564 23/01/01,11:36:25,19,07,1, 11.8,1,1, 2.524, 10493.230, 305.139, 52782.548 23/01/01,11:36:26,00,08,1, 11.9,1,1, 2.526, 10493.222, 305.139, 52782.548 23/01/01,11:36:26,01,08,1, 11.9,1,1, 2.526, 10493.254, 305.173, 52782.556 23/01/01,11:36:26,02,08,1, 11.9,1,1, 2.526, 10493.239, 305.168, 52782.563 23/01/01,11:36:26,03,08,1, 11.9,1,1, 2.526, 10493.226, 305.185, 52782.518 23/01/01,11:36:26,04,08,1, 11.9,1,1, 2.526, 10493.243, 305.180, 52782.560 23/01/01,11:36:26,05,08,1, 11.9,1,1, 2.526, 10493.245, 305.170, 52782.547 23/01/01,11:36:26,06,08,1, 11.9,1,1, 2.526, 10493.251, 305.196, 52782.577 23/01/01,11:36:26,07,08,1, 11.9,1,1, 2.526, 10493.236, 305.184, 52782.540 23/01/01,11:36:26,08,08,1, 11.9,1,1, 2.526, 10493.253, 305.159, 52782.545 23/01/01,11:36:26,09,08,1, 11.9,1,1, 2.526, 10493.275, 305.190, 52782.559 23/01/01,11:36:26,10,08,1, 11.9,1,1, 2.526, 10493.269, 305.152, 52782.563 23/01/01,11:36:26,11,08,1, 11.9,1,1, 2.526, 10493.274, 305.175, 52782.501 23/01/01,11:36:26,12,08,1, 11.9,1,1, 2.526, 10493.267, 305.139, 52782.484 23/01/01,11:36:26,13,08,1, 11.9,1,1, 2.526, 10493.266, 305.147, 52782.502 23/01/01,11:36:26,14,08,1, 11.9,1,1, 2.526, 10493.230, 305.094, 52782.482 23/01/01,11:36:26,15,08,1, 11.9,1,1, 2.526, 10493.240, 305.088, 52782.443 23/01/01,11:36:26,16,08,1, 11.9,1,1, 2.526, 10493.263, 305.068, 52782.424 23/01/01,11:36:26,17,08,1, 11.9,1,1, 2.526, 10493.283, 305.046, 52782.418 23/01/01,11:36:26,18,08,1, 11.9,1,1, 2.526, 10493.246, 305.059, 52782.417 23/01/01,11:36:26,19,08,1, 11.9,1,1, 2.526, 10493.267, 305.040, 52782.360 23/01/01,11:36:27,00,08,1, 11.9,1,1, 2.525, 10493.264, 305.040, 52782.360 23/01/01,11:36:27,01,08,1, 11.9,1,1, 2.525, 10493.275, 305.011, 52782.402 23/01/01,11:36:27,02,08,1, 11.9,1,1, 2.525, 10493.272, 305.026, 52782.370 23/01/01,11:36:27,03,08,1, 11.9,1,1, 2.525, 10493.276, 305.041, 52782.370 23/01/01,11:36:27,04,08,1, 11.9,1,1, 2.525, 10493.300, 305.038, 52782.433 23/01/01,11:36:27,05,08,1, 11.9,1,1, 2.525, 10493.304, 305.037, 52782.400 23/01/01,11:36:27,06,08,1, 11.9,1,1, 2.525, 10493.308, 305.033, 52782.389 23/01/01,11:36:27,07,08,1, 11.9,1,1, 2.525, 10493.334, 305.060, 52782.386 23/01/01,11:36:27,08,08,1, 11.9,1,1, 2.525, 10493.326, 305.070, 52782.401 23/01/01,11:36:27,09,08,1, 11.9,1,1, 2.525, 10493.348, 305.082, 52782.386 23/01/01,11:36:27,10,08,1, 11.9,1,1, 2.525, 10493.350, 305.081, 52782.407 23/01/01,11:36:27,11,08,1, 11.9,1,1, 2.525, 10493.379, 305.077, 52782.356 23/01/01,11:36:27,12,08,1, 11.9,1,1, 2.525, 10493.377, 305.112, 52782.348 23/01/01,11:36:27,13,08,1, 11.9,1,1, 2.525, 10493.393, 305.137, 52782.388 23/01/01,11:36:27,14,08,1, 11.9,1,1, 2.525, 10493.394, 305.111, 52782.422 23/01/01,11:36:27,15,08,1, 11.9,1,1, 2.525, 10493.396, 305.156, 52782.417 23/01/01,11:36:27,16,08,1, 11.9,1,1, 2.525, 10493.404, 305.129, 52782.357 23/01/01,11:36:27,17,08,1, 11.9,1,1, 2.525, 10493.414, 305.148, 52782.380 23/01/01,11:36:27,18,08,1, 11.9,1,1, 2.525, 10493.423, 305.150, 52782.405 23/01/01,11:36:27,19,08,1, 11.9,1,1, 2.525, 10493.434, 305.120, 52782.382 23/01/01,11:36:28,00,07,1, 11.8,1,1, 2.525, 10493.431, 305.120, 52782.382 23/01/01,11:36:28,01,07,1, 11.8,1,1, 2.525, 10493.451, 305.112, 52782.350 23/01/01,11:36:28,02,07,1, 11.8,1,1, 2.525, 10493.462, 305.093, 52782.297 23/01/01,11:36:28,03,07,1, 11.8,1,1, 2.525, 10493.442, 305.086, 52782.303 23/01/01,11:36:28,04,07,1, 11.8,1,1, 2.525, 10493.452, 305.080, 52782.295 23/01/01,11:36:28,05,07,1, 11.8,1,1, 2.525, 10493.452, 305.072, 52782.320 23/01/01,11:36:28,06,07,1, 11.8,1,1, 2.525, 10493.477, 305.049, 52782.254 23/01/01,11:36:28,07,07,1, 11.8,1,1, 2.525, 10493.448, 305.038, 52782.265 23/01/01,11:36:28,08,07,1, 11.8,1,1, 2.525, 10493.471, 305.008, 52782.240 23/01/01,11:36:28,09,07,1, 11.8,1,1, 2.525, 10493.488, 305.005, 52782.265 23/01/01,11:36:28,10,07,1, 11.8,1,1, 2.525, 10493.492, 304.975, 52782.220 23/01/01,11:36:28,11,07,1, 11.8,1,1, 2.525, 10493.472, 304.941, 52782.172 23/01/01,11:36:28,12,07,1, 11.8,1,1, 2.525, 10493.495, 304.952, 52782.202 23/01/01,11:36:28,13,07,1, 11.8,1,1, 2.525, 10493.497, 304.915, 52782.164 23/01/01,11:36:28,14,07,1, 11.8,1,1, 2.525, 10493.520, 304.938, 52782.164 23/01/01,11:36:28,15,07,1, 11.8,1,1, 2.525, 10493.527, 304.922, 52782.145 23/01/01,11:36:28,16,07,1, 11.8,1,1, 2.525, 10493.537, 304.919, 52782.146 23/01/01,11:36:28,17,07,1, 11.8,1,1, 2.525, 10493.557, 304.926, 52782.088 23/01/01,11:36:28,18,07,1, 11.8,1,1, 2.525, 10493.548, 304.937, 52782.219 23/01/01,11:36:28,19,07,1, 11.8,1,1, 2.525, 10493.571, 304.930, 52782.166 23/01/01,11:36:29,00,08,1, 11.9,1,1, 2.525, 10493.565, 304.930, 52782.166 23/01/01,11:36:29,01,08,1, 11.9,1,1, 2.525, 10493.608, 304.952, 52782.198 23/01/01,11:36:29,02,08,1, 11.9,1,1, 2.525, 10493.600, 304.912, 52782.185 23/01/01,11:36:29,03,08,1, 11.9,1,1, 2.525, 10493.635, 304.944, 52782.174 23/01/01,11:36:29,04,08,1, 11.9,1,1, 2.525, 10493.667, 304.968, 52782.200 23/01/01,11:36:29,05,08,1, 11.9,1,1, 2.525, 10493.656, 304.958, 52782.197 23/01/01,11:36:29,06,08,1, 11.9,1,1, 2.525, 10493.676, 304.970, 52782.182 23/01/01,11:36:29,07,08,1, 11.9,1,1, 2.525, 10493.682, 304.937, 52782.173 23/01/01,11:36:29,08,08,1, 11.9,1,1, 2.525, 10493.696, 304.960, 52782.171 23/01/01,11:36:29,09,08,1, 11.9,1,1, 2.525, 10493.711, 304.951, 52782.183 23/01/01,11:36:29,10,08,1, 11.9,1,1, 2.525, 10493.730, 304.947, 52782.141 23/01/01,11:36:29,11,08,1, 11.9,1,1, 2.525, 10493.760, 304.949, 52782.172 23/01/01,11:36:29,12,08,1, 11.9,1,1, 2.525, 10493.725, 304.955, 52782.077 23/01/01,11:36:29,13,08,1, 11.9,1,1, 2.525, 10493.744, 304.921, 52782.156 23/01/01,11:36:29,14,08,1, 11.9,1,1, 2.525, 10493.754, 304.917, 52782.106 23/01/01,11:36:29,15,08,1, 11.9,1,1, 2.525, 10493.764, 304.870, 52782.101 23/01/01,11:36:29,16,08,1, 11.9,1,1, 2.525, 10493.780, 304.864, 52782.088 23/01/01,11:36:29,17,08,1, 11.9,1,1, 2.525, 10493.796, 304.849, 52782.084 23/01/01,11:36:29,18,08,1, 11.9,1,1, 2.525, 10493.794, 304.838, 52782.044 23/01/01,11:36:29,19,08,1, 11.9,1,1, 2.525, 10493.777, 304.819, 52782.032 23/01/01,11:36:30,00,10,1, 11.9,1,1, 2.529, 10493.773, 304.819, 52782.032 23/01/01,11:36:30,01,10,1, 11.9,1,1, 2.529, 10493.830, 304.790, 52782.015 23/01/01,11:36:30,02,10,1, 11.9,1,1, 2.529, 10493.830, 304.786, 52781.993 23/01/01,11:36:30,03,10,1, 11.9,1,1, 2.529, 10493.876, 304.775, 52781.973 23/01/01,11:36:30,04,10,1, 11.9,1,1, 2.529, 10493.828, 304.724, 52781.912 23/01/01,11:36:30,05,10,1, 11.9,1,1, 2.529, 10493.852, 304.741, 52781.913 23/01/01,11:36:30,06,10,1, 11.9,1,1, 2.529, 10493.873, 304.714, 52781.919 23/01/01,11:36:30,07,10,1, 11.9,1,1, 2.529, 10493.870, 304.697, 52781.865 23/01/01,11:36:30,08,10,1, 11.9,1,1, 2.529, 10493.885, 304.682, 52781.933 23/01/01,11:36:30,09,10,1, 11.9,1,1, 2.529, 10493.904, 304.673, 52781.926 23/01/01,11:36:30,10,10,1, 11.9,1,1, 2.529, 10493.928, 304.675, 52781.928 23/01/01,11:36:30,11,10,1, 11.9,1,1, 2.529, 10493.931, 304.675, 52781.902 23/01/01,11:36:30,12,10,1, 11.9,1,1, 2.529, 10493.953, 304.661, 52781.892 23/01/01,11:36:30,13,10,1, 11.9,1,1, 2.529, 10493.990, 304.638, 52781.886 23/01/01,11:36:30,14,10,1, 11.9,1,1, 2.529, 10493.979, 304.649, 52781.905 23/01/01,11:36:30,15,10,1, 11.9,1,1, 2.529, 10494.000, 304.665, 52781.881 23/01/01,11:36:30,16,10,1, 11.9,1,1, 2.529, 10494.018, 304.645, 52781.886 23/01/01,11:36:30,17,10,1, 11.9,1,1, 2.529, 10494.017, 304.656, 52781.906 23/01/01,11:36:30,18,10,1, 11.9,1,1, 2.529, 10494.054, 304.628, 52781.906 23/01/01,11:36:30,19,10,1, 11.9,1,1, 2.529, 10494.070, 304.640, 52781.887 23/01/01,11:36:31,00,09,1, 11.8,1,1, 2.523, 10494.065, 304.640, 52781.887 23/01/01,11:36:31,01,09,1, 11.8,1,1, 2.523, 10494.098, 304.633, 52781.901 23/01/01,11:36:31,02,09,1, 11.8,1,1, 2.523, 10494.128, 304.648, 52781.868 23/01/01,11:36:31,03,09,1, 11.8,1,1, 2.523, 10494.118, 304.629, 52781.857 23/01/01,11:36:31,04,09,1, 11.8,1,1, 2.523, 10494.147, 304.610, 52781.872 23/01/01,11:36:31,05,09,1, 11.8,1,1, 2.523, 10494.179, 304.653, 52781.876 23/01/01,11:36:31,06,09,1, 11.8,1,1, 2.523, 10494.177, 304.594, 52781.861 23/01/01,11:36:31,07,09,1, 11.8,1,1, 2.523, 10494.204, 304.600, 52781.838 23/01/01,11:36:31,08,09,1, 11.8,1,1, 2.523, 10494.198, 304.615, 52781.865 23/01/01,11:36:31,09,09,1, 11.8,1,1, 2.523, 10494.202, 304.577, 52781.834 23/01/01,11:36:31,10,09,1, 11.8,1,1, 2.523, 10494.228, 304.548, 52781.823 23/01/01,11:36:31,11,09,1, 11.8,1,1, 2.523, 10494.252, 304.540, 52781.807 23/01/01,11:36:31,12,09,1, 11.8,1,1, 2.523, 10494.250, 304.536, 52781.765 23/01/01,11:36:31,13,09,1, 11.8,1,1, 2.523, 10494.287, 304.503, 52781.566 23/01/01,11:36:31,14,09,1, 11.8,1,1, 2.523, 10494.237, 304.501, 52781.748 23/01/01,11:36:31,15,09,1, 11.8,1,1, 2.523, 10494.252, 304.449, 52781.731 23/01/01,11:36:31,16,09,1, 11.8,1,1, 2.523, 10494.290, 304.454, 52781.751 23/01/01,11:36:31,17,09,1, 11.8,1,1, 2.523, 10494.299, 304.427, 52781.724 23/01/01,11:36:31,18,09,1, 11.8,1,1, 2.523, 10494.334, 304.389, 52781.698 23/01/01,11:36:31,19,09,1, 11.8,1,1, 2.523, 10494.336, 304.372, 52781.717 23/01/01,11:36:32,00,10,1, 11.8,1,1, 2.523, 10494.332, 304.372, 52781.717 23/01/01,11:36:32,01,10,1, 11.8,1,1, 2.523, 10494.333, 304.350, 52781.579 23/01/01,11:36:32,02,10,1, 11.8,1,1, 2.523, 10494.374, 304.332, 52781.634 23/01/01,11:36:32,03,10,1, 11.8,1,1, 2.523, 10494.386, 304.291, 52781.608 23/01/01,11:36:32,04,10,1, 11.8,1,1, 2.523, 10494.400, 304.281, 52781.599 23/01/01,11:36:32,05,10,1, 11.8,1,1, 2.523, 10494.405, 304.284, 52781.591 23/01/01,11:36:32,06,10,1, 11.8,1,1, 2.523, 10494.422, 304.264, 52781.611 23/01/01,11:36:32,07,10,1, 11.8,1,1, 2.523, 10494.440, 304.259, 52781.595 23/01/01,11:36:32,08,10,1, 11.8,1,1, 2.523, 10494.453, 304.236, 52781.578 23/01/01,11:36:32,09,10,1, 11.8,1,1, 2.523, 10494.461, 304.239, 52781.625 23/01/01,11:36:32,10,10,1, 11.8,1,1, 2.523, 10494.490, 304.255, 52781.622 23/01/01,11:36:32,11,10,1, 11.8,1,1, 2.523, 10494.482, 304.234, 52781.610 23/01/01,11:36:32,12,10,1, 11.8,1,1, 2.523, 10494.519, 304.213, 52781.591 23/01/01,11:36:32,13,10,1, 11.8,1,1, 2.523, 10494.530, 304.225, 52781.568 23/01/01,11:36:32,14,10,1, 11.8,1,1, 2.523, 10494.541, 304.213, 52781.581 23/01/01,11:36:32,15,10,1, 11.8,1,1, 2.523, 10494.563, 304.218, 52781.596 23/01/01,11:36:32,16,10,1, 11.8,1,1, 2.523, 10494.607, 304.231, 52781.576 23/01/01,11:36:32,17,10,1, 11.8,1,1, 2.523, 10494.609, 304.188, 52781.587 23/01/01,11:36:32,18,10,1, 11.8,1,1, 2.523, 10494.601, 304.196, 52781.605 23/01/01,11:36:32,19,10,1, 11.8,1,1, 2.523, 10494.629, 304.199, 52781.576 23/01/01,11:36:33,00,10,1, 11.9,1,1, 2.520, 10494.624, 304.199, 52781.576 23/01/01,11:36:33,01,10,1, 11.9,1,1, 2.520, 10494.676, 304.194, 52781.588 23/01/01,11:36:33,02,10,1, 11.9,1,1, 2.520, 10494.662, 304.199, 52781.594 23/01/01,11:36:33,03,10,1, 11.9,1,1, 2.520, 10494.687, 304.154, 52781.539 23/01/01,11:36:33,04,10,1, 11.9,1,1, 2.520, 10494.717, 304.162, 52781.560 23/01/01,11:36:33,05,10,1, 11.9,1,1, 2.520, 10494.737, 304.138, 52781.539 23/01/01,11:36:33,06,10,1, 11.9,1,1, 2.520, 10494.742, 304.117, 52781.537 23/01/01,11:36:33,07,10,1, 11.9,1,1, 2.520, 10494.757, 304.131, 52781.536 23/01/01,11:36:33,08,10,1, 11.9,1,1, 2.520, 10494.756, 304.084, 52781.509 23/01/01,11:36:33,09,10,1, 11.9,1,1, 2.520, 10494.760, 304.071, 52781.494 23/01/01,11:36:33,10,10,1, 11.9,1,1, 2.520, 10494.792, 304.044, 52781.511 23/01/01,11:36:33,11,10,1, 11.9,1,1, 2.520, 10494.803, 304.023, 52781.475 23/01/01,11:36:33,12,10,1, 11.9,1,1, 2.520, 10494.816, 304.022, 52781.473 23/01/01,11:36:33,13,10,1, 11.9,1,1, 2.520, 10494.846, 304.006, 52781.471 23/01/01,11:36:33,14,10,1, 11.9,1,1, 2.520, 10494.845, 303.976, 52781.426 23/01/01,11:36:33,15,10,1, 11.9,1,1, 2.520, 10494.858, 303.946, 52781.429 23/01/01,11:36:33,16,10,1, 11.9,1,1, 2.520, 10494.855, 303.922, 52781.409 23/01/01,11:36:33,17,10,1, 11.9,1,1, 2.520, 10494.881, 303.897, 52781.330 23/01/01,11:36:33,18,10,1, 11.9,1,1, 2.520, 10494.901, 303.876, 52781.347 23/01/01,11:36:33,19,10,1, 11.9,1,1, 2.520, 10494.904, 303.865, 52781.317 23/01/01,11:36:34,00,10,1, 11.9,1,1, 2.527, 10494.900, 303.865, 52781.317 23/01/01,11:36:34,01,10,1, 11.9,1,1, 2.527, 10494.914, 303.816, 52781.325 23/01/01,11:36:34,02,10,1, 11.9,1,1, 2.527, 10494.932, 303.765, 52781.350 23/01/01,11:36:34,03,10,1, 11.9,1,1, 2.527, 10494.944, 303.753, 52781.307 23/01/01,11:36:34,04,10,1, 11.9,1,1, 2.527, 10494.953, 303.734, 52781.327 23/01/01,11:36:34,05,10,1, 11.9,1,1, 2.527, 10494.978, 303.729, 52781.321 23/01/01,11:36:34,06,10,1, 11.9,1,1, 2.527, 10494.994, 303.711, 52781.334 23/01/01,11:36:34,07,10,1, 11.9,1,1, 2.527, 10495.003, 303.697, 52781.280 23/01/01,11:36:34,08,10,1, 11.9,1,1, 2.527, 10495.007, 303.686, 52781.334 23/01/01,11:36:34,09,10,1, 11.9,1,1, 2.527, 10495.040, 303.685, 52781.323 23/01/01,11:36:34,10,10,1, 11.9,1,1, 2.527, 10495.055, 303.674, 52781.339 23/01/01,11:36:34,11,10,1, 11.9,1,1, 2.527, 10495.050, 303.685, 52781.327 23/01/01,11:36:34,12,10,1, 11.9,1,1, 2.527, 10495.075, 303.675, 52781.311 23/01/01,11:36:34,13,10,1, 11.9,1,1, 2.527, 10495.099, 303.664, 52781.313 23/01/01,11:36:34,14,10,1, 11.9,1,1, 2.527, 10495.103, 303.666, 52781.294 23/01/01,11:36:34,15,10,1, 11.9,1,1, 2.527, 10495.125, 303.672, 52781.335 23/01/01,11:36:34,16,10,1, 11.9,1,1, 2.527, 10495.145, 303.658, 52781.356 23/01/01,11:36:34,17,10,1, 11.9,1,1, 2.527, 10495.127, 303.661, 52781.450 23/01/01,11:36:34,18,10,1, 11.9,1,1, 2.527, 10495.160, 303.661, 52781.299 23/01/01,11:36:34,19,10,1, 11.9,1,1, 2.527, 10495.176, 303.642, 52781.309 23/01/01,11:36:35,00,10,1, 11.9,1,1, 2.522, 10495.175, 303.642, 52781.309 23/01/01,11:36:35,01,10,1, 11.9,1,1, 2.522, 10495.241, 303.633, 52781.335 23/01/01,11:36:35,02,10,1, 11.9,1,1, 2.522, 10495.250, 303.605, 52781.341 23/01/01,11:36:35,03,10,1, 11.9,1,1, 2.522, 10495.257, 303.621, 52781.354 23/01/01,11:36:35,04,10,1, 11.9,1,1, 2.522, 10495.251, 303.576, 52781.317 23/01/01,11:36:35,05,10,1, 11.9,1,1, 2.522, 10495.305, 303.588, 52781.325 23/01/01,11:36:35,06,10,1, 11.9,1,1, 2.522, 10495.309, 303.599, 52781.340 23/01/01,11:36:35,07,10,1, 11.9,1,1, 2.522, 10495.300, 303.556, 52781.309 23/01/01,11:36:35,08,10,1, 11.9,1,1, 2.522, 10495.312, 303.575, 52781.313 23/01/01,11:36:35,09,10,1, 11.9,1,1, 2.522, 10495.327, 303.541, 52781.301 23/01/01,11:36:35,10,10,1, 11.9,1,1, 2.522, 10495.360, 303.530, 52781.311 23/01/01,11:36:35,11,10,1, 11.9,1,1, 2.522, 10495.383, 303.531, 52781.335 23/01/01,11:36:35,12,10,1, 11.9,1,1, 2.522, 10495.358, 303.516, 52781.304 23/01/01,11:36:35,13,10,1, 11.9,1,1, 2.522, 10495.395, 303.481, 52781.291 23/01/01,11:36:35,14,10,1, 11.9,1,1, 2.522, 10495.405, 303.439, 52781.306 23/01/01,11:36:35,15,10,1, 11.9,1,1, 2.522, 10495.398, 303.425, 52781.266 23/01/01,11:36:35,16,10,1, 11.9,1,1, 2.522, 10495.411, 303.409, 52781.303 23/01/01,11:36:35,17,10,1, 11.9,1,1, 2.522, 10495.420, 303.382, 52781.217 23/01/01,11:36:35,18,10,1, 11.9,1,1, 2.522, 10495.439, 303.353, 52781.237 23/01/01,11:36:35,19,10,1, 11.9,1,1, 2.522, 10495.460, 303.322, 52781.216 23/01/01,11:36:36,00,10,1, 11.9,1,1, 2.525, 10495.459, 303.322, 52781.216 23/01/01,11:36:36,01,10,1, 11.9,1,1, 2.525, 10495.454, 303.269, 52781.207 23/01/01,11:36:36,02,10,1, 11.9,1,1, 2.525, 10495.462, 303.277, 52781.182 23/01/01,11:36:36,03,10,1, 11.9,1,1, 2.525, 10495.469, 303.262, 52781.176 23/01/01,11:36:36,04,10,1, 11.9,1,1, 2.525, 10495.497, 303.199, 52781.159 23/01/01,11:36:36,05,10,1, 11.9,1,1, 2.525, 10495.506, 303.202, 52781.174 23/01/01,11:36:36,06,10,1, 11.9,1,1, 2.525, 10495.506, 303.138, 52781.148 23/01/01,11:36:36,07,10,1, 11.9,1,1, 2.525, 10495.507, 303.139, 52781.161 23/01/01,11:36:36,08,10,1, 11.9,1,1, 2.525, 10495.531, 303.101, 52781.112 23/01/01,11:36:36,09,10,1, 11.9,1,1, 2.525, 10495.546, 303.097, 52781.127 23/01/01,11:36:36,10,10,1, 11.9,1,1, 2.525, 10495.563, 303.101, 52781.168 23/01/01,11:36:36,11,10,1, 11.9,1,1, 2.525, 10495.559, 303.085, 52781.142 23/01/01,11:36:36,12,10,1, 11.9,1,1, 2.525, 10495.575, 303.075, 52781.149 23/01/01,11:36:36,13,10,1, 11.9,1,1, 2.525, 10495.619, 303.070, 52781.151 23/01/01,11:36:36,14,10,1, 11.9,1,1, 2.525, 10495.611, 303.080, 52781.128 23/01/01,11:36:36,15,10,1, 11.9,1,1, 2.525, 10495.645, 303.075, 52781.144 23/01/01,11:36:36,16,10,1, 11.9,1,1, 2.525, 10495.646, 303.062, 52781.209 23/01/01,11:36:36,17,10,1, 11.9,1,1, 2.525, 10495.638, 303.047, 52781.155 23/01/01,11:36:36,18,10,1, 11.9,1,1, 2.525, 10495.670, 303.030, 52781.184 23/01/01,11:36:36,19,10,1, 11.9,1,1, 2.525, 10495.670, 303.033, 52781.165 23/01/01,11:36:37,00,10,1, 11.9,1,1, 2.521, 10495.667, 303.033, 52781.165 23/01/01,11:36:37,01,10,1, 11.9,1,1, 2.521, 10495.693, 303.044, 52781.155 23/01/01,11:36:37,02,10,1, 11.9,1,1, 2.521, 10495.709, 303.039, 52781.188 23/01/01,11:36:37,03,10,1, 11.9,1,1, 2.521, 10495.698, 303.030, 52781.205 23/01/01,11:36:37,04,10,1, 11.9,1,1, 2.521, 10495.724, 303.042, 52781.253 23/01/01,11:36:37,05,10,1, 11.9,1,1, 2.521, 10495.727, 303.041, 52781.236 23/01/01,11:36:37,06,10,1, 11.9,1,1, 2.521, 10495.740, 303.004, 52781.244 23/01/01,11:36:37,07,10,1, 11.9,1,1, 2.521, 10495.748, 303.021, 52781.202 23/01/01,11:36:37,08,10,1, 11.9,1,1, 2.521, 10495.757, 302.997, 52781.190 23/01/01,11:36:37,09,10,1, 11.9,1,1, 2.521, 10495.787, 302.986, 52781.201 23/01/01,11:36:37,10,10,1, 11.9,1,1, 2.521, 10495.781, 302.969, 52781.198 23/01/01,11:36:37,11,10,1, 11.9,1,1, 2.521, 10495.778, 302.924, 52781.180 23/01/01,11:36:37,12,10,1, 11.9,1,1, 2.521, 10495.798, 302.935, 52781.140 23/01/01,11:36:37,13,10,1, 11.9,1,1, 2.521, 10495.825, 302.896, 52781.187 23/01/01,11:36:37,14,10,1, 11.9,1,1, 2.521, 10495.814, 302.891, 52781.175 23/01/01,11:36:37,15,10,1, 11.9,1,1, 2.521, 10495.816, 302.886, 52781.200 23/01/01,11:36:37,16,10,1, 11.9,1,1, 2.521, 10495.823, 302.876, 52781.168 23/01/01,11:36:37,17,10,1, 11.9,1,1, 2.521, 10495.825, 302.846, 52781.144 23/01/01,11:36:37,18,10,1, 11.9,1,1, 2.521, 10495.829, 302.820, 52781.161 23/01/01,11:36:37,19,10,1, 11.9,1,1, 2.521, 10495.850, 302.795, 52781.174 23/01/01,11:36:38,00,09,1, 11.9,1,1, 2.524, 10495.843, 302.795, 52781.174 23/01/01,11:36:38,01,09,1, 11.9,1,1, 2.524, 10495.854, 302.771, 52781.115 23/01/01,11:36:38,02,09,1, 11.9,1,1, 2.524, 10495.843, 302.726, 52781.126 23/01/01,11:36:38,03,09,1, 11.9,1,1, 2.524, 10495.852, 302.687, 52781.108 23/01/01,11:36:38,04,09,1, 11.9,1,1, 2.524, 10495.865, 302.703, 52781.118 23/01/01,11:36:38,05,09,1, 11.9,1,1, 2.524, 10495.826, 302.650, 52780.982 23/01/01,11:36:38,06,09,1, 11.9,1,1, 2.524, 10495.885, 302.637, 52781.135 23/01/01,11:36:38,07,09,1, 11.9,1,1, 2.524, 10495.893, 302.637, 52781.053 23/01/01,11:36:38,08,09,1, 11.9,1,1, 2.524, 10495.905, 302.595, 52781.065 23/01/01,11:36:38,09,09,1, 11.9,1,1, 2.524, 10495.926, 302.593, 52781.139 23/01/01,11:36:38,10,09,1, 11.9,1,1, 2.524, 10495.875, 302.569, 52781.065 23/01/01,11:36:38,11,09,1, 11.9,1,1, 2.524, 10495.905, 302.556, 52781.106 23/01/01,11:36:38,12,09,1, 11.9,1,1, 2.524, 10495.912, 302.557, 52781.126 23/01/01,11:36:38,13,09,1, 11.9,1,1, 2.524, 10495.915, 302.545, 52781.108 23/01/01,11:36:38,14,09,1, 11.9,1,1, 2.524, 10495.928, 302.517, 52781.090 23/01/01,11:36:38,15,09,1, 11.9,1,1, 2.524, 10495.934, 302.524, 52781.093 23/01/01,11:36:38,16,09,1, 11.9,1,1, 2.524, 10495.938, 302.520, 52781.124 23/01/01,11:36:38,17,09,1, 11.9,1,1, 2.524, 10495.956, 302.508, 52781.114 23/01/01,11:36:38,18,09,1, 11.9,1,1, 2.524, 10495.956, 302.525, 52781.131 23/01/01,11:36:38,19,09,1, 11.9,1,1, 2.524, 10495.958, 302.512, 52781.133 23/01/01,11:36:39,00,10,1, 11.9,1,1, 2.522, 10495.951, 302.512, 52781.133 23/01/01,11:36:39,01,10,1, 11.9,1,1, 2.522, 10495.982, 302.511, 52781.157 23/01/01,11:36:39,02,10,1, 11.9,1,1, 2.522, 10495.973, 302.486, 52781.147 23/01/01,11:36:39,03,10,1, 11.9,1,1, 2.522, 10495.990, 302.504, 52781.182 23/01/01,11:36:39,04,10,1, 11.9,1,1, 2.522, 10496.015, 302.491, 52781.192 23/01/01,11:36:39,05,10,1, 11.9,1,1, 2.522, 10495.999, 302.464, 52781.187 23/01/01,11:36:39,06,10,1, 11.9,1,1, 2.522, 10495.993, 302.493, 52781.222 23/01/01,11:36:39,07,10,1, 11.9,1,1, 2.522, 10496.022, 302.476, 52781.196 23/01/01,11:36:39,08,10,1, 11.9,1,1, 2.522, 10496.002, 302.487, 52781.218 23/01/01,11:36:39,09,10,1, 11.9,1,1, 2.522, 10496.016, 302.495, 52781.213 23/01/01,11:36:39,10,10,1, 11.9,1,1, 2.522, 10496.006, 302.462, 52781.186 23/01/01,11:36:39,11,10,1, 11.9,1,1, 2.522, 10496.027, 302.473, 52781.234 23/01/01,11:36:39,12,10,1, 11.9,1,1, 2.522, 10496.040, 302.448, 52781.209 23/01/01,11:36:39,13,10,1, 11.9,1,1, 2.522, 10496.036, 302.440, 52781.229 23/01/01,11:36:39,14,10,1, 11.9,1,1, 2.522, 10496.043, 302.431, 52781.203 23/01/01,11:36:39,15,10,1, 11.9,1,1, 2.522, 10496.032, 302.415, 52781.190 23/01/01,11:36:39,16,10,1, 11.9,1,1, 2.522, 10496.055, 302.420, 52781.220 23/01/01,11:36:39,17,10,1, 11.9,1,1, 2.522, 10496.047, 302.384, 52781.170 23/01/01,11:36:39,18,10,1, 11.9,1,1, 2.522, 10496.064, 302.373, 52781.202 23/01/01,11:36:39,19,10,1, 11.9,1,1, 2.522, 10496.065, 302.373, 52781.179 23/01/01,11:36:40,00,09,1, 11.9,1,1, 2.523, 10496.060, 302.373, 52781.179 23/01/01,11:36:40,01,09,1, 11.9,1,1, 2.523, 10496.044, 302.300, 52781.224 23/01/01,11:36:40,02,09,1, 11.9,1,1, 2.523, 10496.045, 302.299, 52781.185 23/01/01,11:36:40,03,09,1, 11.9,1,1, 2.523, 10496.033, 302.286, 52781.207 23/01/01,11:36:40,04,09,1, 11.9,1,1, 2.523, 10496.047, 302.241, 52781.184 23/01/01,11:36:40,05,09,1, 11.9,1,1, 2.523, 10496.026, 302.217, 52781.185 23/01/01,11:36:40,06,09,1, 11.9,1,1, 2.523, 10496.050, 302.218, 52781.179 23/01/01,11:36:40,07,09,1, 11.9,1,1, 2.523, 10496.043, 302.211, 52781.149 23/01/01,11:36:40,08,09,1, 11.9,1,1, 2.523, 10496.042, 302.173, 52781.174 23/01/01,11:36:40,09,09,1, 11.9,1,1, 2.523, 10496.017, 302.151, 52781.191 23/01/01,11:36:40,10,09,1, 11.9,1,1, 2.523, 10496.041, 302.144, 52781.192 23/01/01,11:36:40,11,09,1, 11.9,1,1, 2.523, 10496.039, 302.100, 52781.183 23/01/01,11:36:40,12,09,1, 11.9,1,1, 2.523, 10496.030, 302.077, 52781.182 23/01/01,11:36:40,13,09,1, 11.9,1,1, 2.523, 10496.057, 302.077, 52781.181 23/01/01,11:36:40,14,09,1, 11.9,1,1, 2.523, 10496.040, 302.081, 52781.192 23/01/01,11:36:40,15,09,1, 11.9,1,1, 2.523, 10496.051, 302.068, 52781.181 23/01/01,11:36:40,16,09,1, 11.9,1,1, 2.523, 10496.039, 302.072, 52781.209 23/01/01,11:36:40,17,09,1, 11.9,1,1, 2.523, 10496.061, 302.084, 52781.252 23/01/01,11:36:40,18,09,1, 11.9,1,1, 2.523, 10496.070, 302.082, 52781.261 23/01/01,11:36:40,19,09,1, 11.9,1,1, 2.523, 10496.044, 302.091, 52781.246 23/01/01,11:36:41,00,08,1, 11.8,1,1, 2.526, 10496.043, 302.091, 52781.246 23/01/01,11:36:41,01,08,1, 11.8,1,1, 2.526, 10496.061, 302.099, 52781.250 23/01/01,11:36:41,02,08,1, 11.8,1,1, 2.526, 10496.082, 302.087, 52781.272 23/01/01,11:36:41,03,08,1, 11.8,1,1, 2.526, 10496.062, 302.096, 52781.299 23/01/01,11:36:41,04,08,1, 11.8,1,1, 2.526, 10496.063, 302.087, 52781.303 23/01/01,11:36:41,05,08,1, 11.8,1,1, 2.526, 10496.067, 302.106, 52781.306 23/01/01,11:36:41,06,08,1, 11.8,1,1, 2.526, 10496.060, 302.105, 52781.334 23/01/01,11:36:41,07,08,1, 11.8,1,1, 2.526, 10496.089, 302.106, 52781.377 23/01/01,11:36:41,08,08,1, 11.8,1,1, 2.526, 10496.077, 302.110, 52781.354 23/01/01,11:36:41,09,08,1, 11.8,1,1, 2.526, 10496.054, 302.107, 52781.353 23/01/01,11:36:41,10,08,1, 11.8,1,1, 2.526, 10496.076, 302.110, 52781.396 23/01/01,11:36:41,11,08,1, 11.8,1,1, 2.526, 10496.063, 302.107, 52781.341 23/01/01,11:36:41,12,08,1, 11.8,1,1, 2.526, 10496.078, 302.112, 52781.392 23/01/01,11:36:41,13,08,1, 11.8,1,1, 2.526, 10496.066, 302.116, 52781.407 23/01/01,11:36:41,14,08,1, 11.8,1,1, 2.526, 10496.059, 302.058, 52781.412 23/01/01,11:36:41,15,08,1, 11.8,1,1, 2.526, 10496.048, 302.104, 52781.404 23/01/01,11:36:41,16,08,1, 11.8,1,1, 2.526, 10496.068, 302.079, 52781.377 23/01/01,11:36:41,17,08,1, 11.8,1,1, 2.526, 10496.053, 302.076, 52781.408 23/01/01,11:36:41,18,08,1, 11.8,1,1, 2.526, 10496.048, 302.046, 52781.434 23/01/01,11:36:41,19,08,1, 11.8,1,1, 2.526, 10496.057, 302.025, 52781.424 23/01/01,11:36:42,00,09,1, 11.9,1,1, 2.525, 10496.051, 302.025, 52781.424 23/01/01,11:36:42,01,09,1, 11.9,1,1, 2.525, 10496.011, 302.029, 52781.398 23/01/01,11:36:42,02,09,1, 11.9,1,1, 2.525, 10496.007, 301.992, 52781.394 23/01/01,11:36:42,03,09,1, 11.9,1,1, 2.525, 10496.012, 301.980, 52781.390 23/01/01,11:36:42,04,09,1, 11.9,1,1, 2.525, 10496.003, 301.988, 52781.409 23/01/01,11:36:42,05,09,1, 11.9,1,1, 2.525, 10496.001, 301.944, 52781.400 23/01/01,11:36:42,06,09,1, 11.9,1,1, 2.525, 10496.008, 301.933, 52781.404 23/01/01,11:36:42,07,09,1, 11.9,1,1, 2.525, 10495.991, 301.917, 52781.417 23/01/01,11:36:42,08,09,1, 11.9,1,1, 2.525, 10495.974, 301.878, 52781.370 23/01/01,11:36:42,09,09,1, 11.9,1,1, 2.525, 10495.984, 301.876, 52781.412 23/01/01,11:36:42,10,09,1, 11.9,1,1, 2.525, 10495.984, 301.879, 52781.411 23/01/01,11:36:42,11,09,1, 11.9,1,1, 2.525, 10495.978, 301.852, 52781.402 23/01/01,11:36:42,12,09,1, 11.9,1,1, 2.525, 10495.957, 301.857, 52781.399 23/01/01,11:36:42,13,09,1, 11.9,1,1, 2.525, 10495.960, 301.858, 52781.430 23/01/01,11:36:42,14,09,1, 11.9,1,1, 2.525, 10495.941, 301.862, 52781.417 23/01/01,11:36:42,15,09,1, 11.9,1,1, 2.525, 10495.923, 301.858, 52781.588 23/01/01,11:36:42,16,09,1, 11.9,1,1, 2.525, 10495.953, 301.813, 52781.434 23/01/01,11:36:42,17,09,1, 11.9,1,1, 2.525, 10495.973, 301.837, 52781.494 23/01/01,11:36:42,18,09,1, 11.9,1,1, 2.525, 10495.946, 301.818, 52781.495 23/01/01,11:36:42,19,09,1, 11.9,1,1, 2.525, 10495.954, 301.853, 52781.463 23/01/01,11:36:43,00,09,1, 11.9,1,1, 2.524, 10495.951, 301.853, 52781.463 23/01/01,11:36:43,01,09,1, 11.9,1,1, 2.524, 10495.933, 301.851, 52781.527 23/01/01,11:36:43,02,09,1, 11.9,1,1, 2.524, 10495.938, 301.869, 52781.562 23/01/01,11:36:43,03,09,1, 11.9,1,1, 2.524, 10495.928, 301.860, 52781.523 23/01/01,11:36:43,04,09,1, 11.9,1,1, 2.524, 10495.915, 301.851, 52781.575 23/01/01,11:36:43,05,09,1, 11.9,1,1, 2.524, 10495.923, 301.885, 52781.573 23/01/01,11:36:43,06,09,1, 11.9,1,1, 2.524, 10495.900, 301.883, 52781.576 23/01/01,11:36:43,07,09,1, 11.9,1,1, 2.524, 10495.919, 301.927, 52781.577 23/01/01,11:36:43,08,09,1, 11.9,1,1, 2.524, 10495.904, 301.913, 52781.595 23/01/01,11:36:43,09,09,1, 11.9,1,1, 2.524, 10495.894, 301.920, 52781.617 23/01/01,11:36:43,10,09,1, 11.9,1,1, 2.524, 10495.895, 301.923, 52781.645 23/01/01,11:36:43,11,09,1, 11.9,1,1, 2.524, 10495.890, 301.931, 52781.654 23/01/01,11:36:43,12,09,1, 11.9,1,1, 2.524, 10495.887, 301.975, 52781.642 23/01/01,11:36:43,13,09,1, 11.9,1,1, 2.524, 10495.893, 301.906, 52781.635 23/01/01,11:36:43,14,09,1, 11.9,1,1, 2.524, 10495.870, 301.929, 52781.653 23/01/01,11:36:43,15,09,1, 11.9,1,1, 2.524, 10495.858, 301.947, 52781.618 23/01/01,11:36:43,16,09,1, 11.9,1,1, 2.524, 10495.863, 301.939, 52781.652 23/01/01,11:36:43,17,09,1, 11.9,1,1, 2.524, 10495.849, 301.951, 52781.672 23/01/01,11:36:43,18,09,1, 11.9,1,1, 2.524, 10495.841, 301.921, 52781.666 23/01/01,11:36:43,19,09,1, 11.9,1,1, 2.524, 10495.854, 301.935, 52781.666 23/01/01,11:36:44,00,09,1, 11.9,1,1, 2.526, 10495.851, 301.935, 52781.666 23/01/01,11:36:44,01,09,1, 11.9,1,1, 2.526, 10495.814, 301.881, 52781.679 23/01/01,11:36:44,02,09,1, 11.9,1,1, 2.526, 10495.829, 301.918, 52781.669 23/01/01,11:36:44,03,09,1, 11.9,1,1, 2.526, 10495.804, 301.899, 52781.673 23/01/01,11:36:44,04,09,1, 11.9,1,1, 2.526, 10495.788, 301.864, 52781.695 23/01/01,11:36:44,05,09,1, 11.9,1,1, 2.526, 10495.791, 301.869, 52781.673 23/01/01,11:36:44,06,09,1, 11.9,1,1, 2.526, 10495.782, 301.862, 52781.662 23/01/01,11:36:44,07,09,1, 11.9,1,1, 2.526, 10495.761, 301.819, 52781.696 23/01/01,11:36:44,08,09,1, 11.9,1,1, 2.526, 10495.779, 301.825, 52781.662 23/01/01,11:36:44,09,09,1, 11.9,1,1, 2.526, 10495.763, 301.835, 52781.678 23/01/01,11:36:44,10,09,1, 11.9,1,1, 2.526, 10495.729, 301.812, 52781.682 23/01/01,11:36:44,11,09,1, 11.9,1,1, 2.526, 10495.746, 301.816, 52781.722 23/01/01,11:36:44,12,09,1, 11.9,1,1, 2.526, 10495.718, 301.760, 52781.694 23/01/01,11:36:44,13,09,1, 11.9,1,1, 2.526, 10495.731, 301.798, 52781.709 23/01/01,11:36:44,14,09,1, 11.9,1,1, 2.526, 10495.736, 301.797, 52781.749 23/01/01,11:36:44,15,09,1, 11.9,1,1, 2.526, 10495.720, 301.794, 52781.704 23/01/01,11:36:44,16,09,1, 11.9,1,1, 2.526, 10495.701, 301.803, 52781.715 23/01/01,11:36:44,17,09,1, 11.9,1,1, 2.526, 10495.696, 301.801, 52781.719 23/01/01,11:36:44,18,09,1, 11.9,1,1, 2.526, 10495.698, 301.810, 52781.770 23/01/01,11:36:44,19,09,1, 11.9,1,1, 2.526, 10495.702, 301.805, 52781.735 23/01/01,11:36:45,00,08,1, 11.9,1,1, 2.523, 10495.701, 301.805, 52781.735 23/01/01,11:36:45,01,08,1, 11.9,1,1, 2.523, 10495.660, 301.808, 52781.801 23/01/01,11:36:45,02,08,1, 11.9,1,1, 2.523, 10495.672, 301.858, 52781.882 23/01/01,11:36:45,03,08,1, 11.9,1,1, 2.523, 10495.663, 301.875, 52781.806 23/01/01,11:36:45,04,08,1, 11.9,1,1, 2.523, 10495.664, 301.879, 52781.809 23/01/01,11:36:45,05,08,1, 11.9,1,1, 2.523, 10495.645, 301.898, 52781.851 23/01/01,11:36:45,06,08,1, 11.9,1,1, 2.523, 10495.640, 301.912, 52781.866 23/01/01,11:36:45,07,08,1, 11.9,1,1, 2.523, 10495.633, 301.896, 52781.886 23/01/01,11:36:45,08,08,1, 11.9,1,1, 2.523, 10495.627, 301.913, 52781.890 23/01/01,11:36:45,09,08,1, 11.9,1,1, 2.523, 10495.575, 301.937, 52781.949 23/01/01,11:36:45,10,08,1, 11.9,1,1, 2.523, 10495.621, 301.932, 52781.953 23/01/01,11:36:45,11,08,1, 11.9,1,1, 2.523, 10495.564, 301.965, 52781.975 23/01/01,11:36:45,12,08,1, 11.9,1,1, 2.523, 10495.579, 301.936, 52781.972 23/01/01,11:36:45,13,08,1, 11.9,1,1, 2.523, 10495.595, 301.965, 52782.024 23/01/01,11:36:45,14,08,1, 11.9,1,1, 2.523, 10495.591, 301.944, 52781.908 23/01/01,11:36:45,15,08,1, 11.9,1,1, 2.523, 10495.553, 301.982, 52781.966 23/01/01,11:36:45,16,08,1, 11.9,1,1, 2.523, 10495.536, 301.979, 52781.994 23/01/01,11:36:45,17,08,1, 11.9,1,1, 2.523, 10495.549, 301.947, 52781.925 23/01/01,11:36:45,18,08,1, 11.9,1,1, 2.523, 10495.523, 301.953, 52781.966 23/01/01,11:36:45,19,08,1, 11.9,1,1, 2.523, 10495.530, 301.947, 52781.984 23/01/01,11:36:46,00,09,1, 11.9,1,1, 2.523, 10495.526, 301.947, 52781.984 23/01/01,11:36:46,01,09,1, 11.9,1,1, 2.523, 10495.497, 301.926, 52781.941 23/01/01,11:36:46,02,09,1, 11.9,1,1, 2.523, 10495.474, 301.955, 52781.918 23/01/01,11:36:46,03,09,1, 11.9,1,1, 2.523, 10495.477, 301.917, 52781.944 23/01/01,11:36:46,04,09,1, 11.9,1,1, 2.523, 10495.452, 301.900, 52781.924 23/01/01,11:36:46,05,09,1, 11.9,1,1, 2.523, 10495.450, 301.896, 52781.944 23/01/01,11:36:46,06,09,1, 11.9,1,1, 2.523, 10495.442, 301.874, 52781.903 23/01/01,11:36:46,07,09,1, 11.9,1,1, 2.523, 10495.456, 301.871, 52781.954 23/01/01,11:36:46,08,09,1, 11.9,1,1, 2.523, 10495.399, 301.884, 52781.942 23/01/01,11:36:46,09,09,1, 11.9,1,1, 2.523, 10495.409, 301.860, 52781.939 23/01/01,11:36:46,10,09,1, 11.9,1,1, 2.523, 10495.404, 301.861, 52781.969 23/01/01,11:36:46,11,09,1, 11.9,1,1, 2.523, 10495.366, 301.863, 52782.011 23/01/01,11:36:46,12,09,1, 11.9,1,1, 2.523, 10495.383, 301.857, 52781.929 23/01/01,11:36:46,13,09,1, 11.9,1,1, 2.523, 10495.379, 301.879, 52781.981 23/01/01,11:36:46,14,09,1, 11.9,1,1, 2.523, 10495.372, 301.847, 52781.956 23/01/01,11:36:46,15,09,1, 11.9,1,1, 2.523, 10495.353, 301.855, 52781.976 23/01/01,11:36:46,16,09,1, 11.9,1,1, 2.523, 10495.339, 301.853, 52781.971 23/01/01,11:36:46,17,09,1, 11.9,1,1, 2.523, 10495.327, 301.871, 52782.003 23/01/01,11:36:46,18,09,1, 11.9,1,1, 2.523, 10495.325, 301.885, 52782.015 23/01/01,11:36:46,19,09,1, 11.9,1,1, 2.523, 10495.324, 301.887, 52782.007 23/01/01,11:36:47,00,09,1, 11.9,1,1, 2.522, 10495.317, 301.887, 52782.007 23/01/01,11:36:47,01,09,1, 11.9,1,1, 2.522, 10495.319, 301.933, 52782.061 23/01/01,11:36:47,02,09,1, 11.9,1,1, 2.522, 10495.316, 301.941, 52782.091 23/01/01,11:36:47,03,09,1, 11.9,1,1, 2.522, 10495.289, 301.966, 52782.087 23/01/01,11:36:47,04,09,1, 11.9,1,1, 2.522, 10495.304, 301.977, 52782.119 23/01/01,11:36:47,05,09,1, 11.9,1,1, 2.522, 10495.291, 301.989, 52782.105 23/01/01,11:36:47,06,09,1, 11.9,1,1, 2.522, 10495.294, 302.014, 52782.140 23/01/01,11:36:47,07,09,1, 11.9,1,1, 2.522, 10495.283, 302.024, 52782.172 23/01/01,11:36:47,08,09,1, 11.9,1,1, 2.522, 10495.248, 302.009, 52782.164 23/01/01,11:36:47,09,09,1, 11.9,1,1, 2.522, 10495.262, 302.044, 52782.176 23/01/01,11:36:47,10,09,1, 11.9,1,1, 2.522, 10495.244, 302.078, 52782.163 23/01/01,11:36:47,11,09,1, 11.9,1,1, 2.522, 10495.257, 302.031, 52782.150 23/01/01,11:36:47,12,09,1, 11.9,1,1, 2.522, 10495.222, 302.083, 52782.203 23/01/01,11:36:47,13,09,1, 11.9,1,1, 2.522, 10495.224, 302.084, 52782.194 23/01/01,11:36:47,14,09,1, 11.9,1,1, 2.522, 10495.219, 302.097, 52782.188 23/01/01,11:36:47,15,09,1, 11.9,1,1, 2.522, 10495.210, 302.107, 52782.179 23/01/01,11:36:47,16,09,1, 11.9,1,1, 2.522, 10495.181, 302.106, 52782.209 23/01/01,11:36:47,17,09,1, 11.9,1,1, 2.522, 10495.210, 302.099, 52782.257 23/01/01,11:36:47,18,09,1, 11.9,1,1, 2.522, 10495.173, 302.119, 52782.243 23/01/01,11:36:47,19,09,1, 11.9,1,1, 2.522, 10495.184, 302.110, 52782.208 23/01/01,11:36:48,00,08,1, 11.9,1,1, 2.524, 10495.183, 302.110, 52782.208 23/01/01,11:36:48,01,08,1, 11.9,1,1, 2.524, 10495.131, 302.079, 52782.230 23/01/01,11:36:48,02,08,1, 11.9,1,1, 2.524, 10495.125, 302.089, 52782.206 23/01/01,11:36:48,03,08,1, 11.9,1,1, 2.524, 10495.139, 302.066, 52782.231 23/01/01,11:36:48,04,08,1, 11.9,1,1, 2.524, 10495.117, 302.083, 52782.224 23/01/01,11:36:48,05,08,1, 11.9,1,1, 2.524, 10495.091, 302.062, 52782.209 23/01/01,11:36:48,06,08,1, 11.9,1,1, 2.524, 10495.051, 302.045, 52782.237 23/01/01,11:36:48,07,08,1, 11.9,1,1, 2.524, 10495.062, 302.050, 52782.209 23/01/01,11:36:48,08,08,1, 11.9,1,1, 2.524, 10495.051, 302.039, 52782.207 23/01/01,11:36:48,09,08,1, 11.9,1,1, 2.524, 10495.043, 302.050, 52782.234 23/01/01,11:36:48,10,08,1, 11.9,1,1, 2.524, 10495.009, 302.008, 52782.182 23/01/01,11:36:48,11,08,1, 11.9,1,1, 2.524, 10495.016, 302.027, 52782.190 23/01/01,11:36:48,12,08,1, 11.9,1,1, 2.524, 10495.007, 302.027, 52782.198 23/01/01,11:36:48,13,08,1, 11.9,1,1, 2.524, 10495.021, 302.014, 52782.222 23/01/01,11:36:48,14,08,1, 11.9,1,1, 2.524, 10495.023, 302.049, 52782.246 23/01/01,11:36:48,15,08,1, 11.9,1,1, 2.524, 10495.011, 302.057, 52782.237 23/01/01,11:36:48,16,08,1, 11.9,1,1, 2.524, 10495.021, 302.042, 52782.249 23/01/01,11:36:48,17,08,1, 11.9,1,1, 2.524, 10494.983, 302.086, 52782.271 23/01/01,11:36:48,18,08,1, 11.9,1,1, 2.524, 10495.002, 302.104, 52782.312 23/01/01,11:36:48,19,08,1, 11.9,1,1, 2.524, 10494.969, 302.115, 52782.250 23/01/01,11:36:49,00,09,1, 11.9,1,1, 2.522, 10494.967, 302.115, 52782.250 23/01/01,11:36:49,01,09,1, 11.9,1,1, 2.522, 10494.975, 302.153, 52782.345 23/01/01,11:36:49,02,09,1, 11.9,1,1, 2.522, 10494.962, 302.149, 52782.355 23/01/01,11:36:49,03,09,1, 11.9,1,1, 2.522, 10494.972, 302.185, 52782.388 23/01/01,11:36:49,04,09,1, 11.9,1,1, 2.522, 10494.917, 302.222, 52782.532 23/01/01,11:36:49,05,09,1, 11.9,1,1, 2.522, 10494.931, 302.230, 52782.425 23/01/01,11:36:49,06,09,1, 11.9,1,1, 2.522, 10494.934, 302.235, 52782.382 23/01/01,11:36:49,07,09,1, 11.9,1,1, 2.522, 10494.934, 302.232, 52782.406 23/01/01,11:36:49,08,09,1, 11.9,1,1, 2.522, 10494.927, 302.265, 52782.410 23/01/01,11:36:49,09,09,1, 11.9,1,1, 2.522, 10494.914, 302.269, 52782.401 23/01/01,11:36:49,10,09,1, 11.9,1,1, 2.522, 10494.920, 302.260, 52782.415 23/01/01,11:36:49,11,09,1, 11.9,1,1, 2.522, 10494.921, 302.287, 52782.441 23/01/01,11:36:49,12,09,1, 11.9,1,1, 2.522, 10494.904, 302.272, 52782.418 23/01/01,11:36:49,13,09,1, 11.9,1,1, 2.522, 10494.890, 302.269, 52782.421 23/01/01,11:36:49,14,09,1, 11.9,1,1, 2.522, 10494.866, 302.287, 52782.427 23/01/01,11:36:49,15,09,1, 11.9,1,1, 2.522, 10494.874, 302.295, 52782.442 23/01/01,11:36:49,16,09,1, 11.9,1,1, 2.522, 10494.846, 302.275, 52782.385 23/01/01,11:36:49,17,09,1, 11.9,1,1, 2.522, 10494.839, 302.264, 52782.399 23/01/01,11:36:49,18,09,1, 11.9,1,1, 2.522, 10494.805, 302.254, 52782.408 23/01/01,11:36:49,19,09,1, 11.9,1,1, 2.522, 10494.813, 302.257, 52782.409 23/01/01,11:36:50,00,09,1, 11.9,1,1, 2.521, 10494.808, 302.257, 52782.409 23/01/01,11:36:50,01,09,1, 11.9,1,1, 2.521, 10494.767, 302.236, 52782.396 23/01/01,11:36:50,02,09,1, 11.9,1,1, 2.521, 10494.796, 302.235, 52782.397 23/01/01,11:36:50,03,09,1, 11.9,1,1, 2.521, 10494.798, 302.255, 52782.389 23/01/01,11:36:50,04,09,1, 11.9,1,1, 2.521, 10494.767, 302.220, 52782.419 23/01/01,11:36:50,05,09,1, 11.9,1,1, 2.521, 10494.799, 302.250, 52782.413 23/01/01,11:36:50,06,09,1, 11.9,1,1, 2.521, 10494.772, 302.247, 52782.458 23/01/01,11:36:50,07,09,1, 11.9,1,1, 2.521, 10494.736, 302.245, 52782.450 23/01/01,11:36:50,08,09,1, 11.9,1,1, 2.521, 10494.757, 302.265, 52782.477 23/01/01,11:36:50,09,09,1, 11.9,1,1, 2.521, 10494.760, 302.259, 52782.442 23/01/01,11:36:50,10,09,1, 11.9,1,1, 2.521, 10494.759, 302.280, 52782.481 23/01/01,11:36:50,11,09,1, 11.9,1,1, 2.521, 10494.753, 302.278, 52782.343 23/01/01,11:36:50,12,09,1, 11.9,1,1, 2.521, 10494.735, 302.313, 52782.492 23/01/01,11:36:50,13,09,1, 11.9,1,1, 2.521, 10494.708, 302.318, 52782.500 23/01/01,11:36:50,14,09,1, 11.9,1,1, 2.521, 10494.749, 302.352, 52782.507 23/01/01,11:36:50,15,09,1, 11.9,1,1, 2.521, 10494.723, 302.341, 52782.518 23/01/01,11:36:50,16,09,1, 11.9,1,1, 2.521, 10494.694, 302.369, 52782.525 23/01/01,11:36:50,17,09,1, 11.9,1,1, 2.521, 10494.737, 302.403, 52782.537 23/01/01,11:36:50,18,09,1, 11.9,1,1, 2.521, 10494.704, 302.395, 52782.550 23/01/01,11:36:50,19,09,1, 11.9,1,1, 2.521, 10494.721, 302.433, 52782.575 23/01/01,11:36:51,00,09,1, 11.9,1,1, 2.525, 10494.716, 302.433, 52782.575 23/01/01,11:36:51,01,09,1, 11.9,1,1, 2.525, 10494.701, 302.414, 52782.555 23/01/01,11:36:51,02,09,1, 11.9,1,1, 2.525, 10494.693, 302.442, 52782.597 23/01/01,11:36:51,03,09,1, 11.9,1,1, 2.525, 10494.681, 302.448, 52782.584 23/01/01,11:36:51,04,09,1, 11.9,1,1, 2.525, 10494.684, 302.473, 52782.568 23/01/01,11:36:51,05,09,1, 11.9,1,1, 2.525, 10494.681, 302.440, 52782.611 23/01/01,11:36:51,06,09,1, 11.9,1,1, 2.525, 10494.651, 302.443, 52782.554 23/01/01,11:36:51,07,09,1, 11.9,1,1, 2.525, 10494.638, 302.435, 52782.602 23/01/01,11:36:51,08,09,1, 11.9,1,1, 2.525, 10494.634, 302.461, 52782.604 23/01/01,11:36:51,09,09,1, 11.9,1,1, 2.525, 10494.629, 302.457, 52782.575 23/01/01,11:36:51,10,09,1, 11.9,1,1, 2.525, 10494.629, 302.454, 52782.570 23/01/01,11:36:51,11,09,1, 11.9,1,1, 2.525, 10494.597, 302.446, 52782.557 23/01/01,11:36:51,12,09,1, 11.9,1,1, 2.525, 10494.601, 302.416, 52782.522 23/01/01,11:36:51,13,09,1, 11.9,1,1, 2.525, 10494.600, 302.411, 52782.537 23/01/01,11:36:51,14,09,1, 11.9,1,1, 2.525, 10494.576, 302.434, 52782.564 23/01/01,11:36:51,15,09,1, 11.9,1,1, 2.525, 10494.567, 302.378, 52782.518 23/01/01,11:36:51,16,09,1, 11.9,1,1, 2.525, 10494.573, 302.409, 52782.524 23/01/01,11:36:51,17,09,1, 11.9,1,1, 2.525, 10494.552, 302.398, 52782.517 23/01/01,11:36:51,18,09,1, 11.9,1,1, 2.525, 10494.518, 302.370, 52782.538 23/01/01,11:36:51,19,09,1, 11.9,1,1, 2.525, 10494.529, 302.392, 52782.538 23/01/01,11:36:52,00,09,1, 11.8,1,1, 2.524, 10494.524, 302.392, 52782.538 23/01/01,11:36:52,01,09,1, 11.8,1,1, 2.524, 10494.530, 302.383, 52782.520 23/01/01,11:36:52,02,09,1, 11.8,1,1, 2.524, 10494.547, 302.364, 52782.525 23/01/01,11:36:52,03,09,1, 11.8,1,1, 2.524, 10494.514, 302.384, 52782.525 23/01/01,11:36:52,04,09,1, 11.8,1,1, 2.524, 10494.502, 302.376, 52782.532 23/01/01,11:36:52,05,09,1, 11.8,1,1, 2.524, 10494.510, 302.425, 52782.546 23/01/01,11:36:52,06,09,1, 11.8,1,1, 2.524, 10494.512, 302.432, 52782.557 23/01/01,11:36:52,07,09,1, 11.8,1,1, 2.524, 10494.505, 302.433, 52782.575 23/01/01,11:36:52,08,09,1, 11.8,1,1, 2.524, 10494.512, 302.465, 52782.572 23/01/01,11:36:52,09,09,1, 11.8,1,1, 2.524, 10494.485, 302.455, 52782.563 23/01/01,11:36:52,10,09,1, 11.8,1,1, 2.524, 10494.490, 302.492, 52782.572 23/01/01,11:36:52,11,09,1, 11.8,1,1, 2.524, 10494.512, 302.513, 52782.596 23/01/01,11:36:52,12,09,1, 11.8,1,1, 2.524, 10494.467, 302.527, 52782.578 23/01/01,11:36:52,13,09,1, 11.8,1,1, 2.524, 10494.474, 302.522, 52782.610 23/01/01,11:36:52,14,09,1, 11.8,1,1, 2.524, 10494.475, 302.531, 52782.606 23/01/01,11:36:52,15,09,1, 11.8,1,1, 2.524, 10494.460, 302.540, 52782.695 23/01/01,11:36:52,16,09,1, 11.8,1,1, 2.524, 10494.497, 302.561, 52782.660 23/01/01,11:36:52,17,09,1, 11.8,1,1, 2.524, 10494.465, 302.537, 52782.399 23/01/01,11:36:52,18,09,1, 11.8,1,1, 2.524, 10494.461, 302.562, 52782.727 23/01/01,11:36:52,19,09,1, 11.8,1,1, 2.524, 10494.476, 302.563, 52782.646 23/01/01,11:36:53,00,09,1, 11.9,1,1, 2.525, 10494.474, 302.563, 52782.646 23/01/01,11:36:53,01,09,1, 11.9,1,1, 2.525, 10494.448, 302.569, 52782.654 23/01/01,11:36:53,02,09,1, 11.9,1,1, 2.525, 10494.442, 302.542, 52782.622 23/01/01,11:36:53,03,09,1, 11.9,1,1, 2.525, 10494.424, 302.553, 52782.602 23/01/01,11:36:53,04,09,1, 11.9,1,1, 2.525, 10494.394, 302.526, 52782.598 23/01/01,11:36:53,05,09,1, 11.9,1,1, 2.525, 10494.395, 302.526, 52782.622 23/01/01,11:36:53,06,09,1, 11.9,1,1, 2.525, 10494.382, 302.509, 52782.589 23/01/01,11:36:53,07,09,1, 11.9,1,1, 2.525, 10494.376, 302.506, 52782.579 23/01/01,11:36:53,08,09,1, 11.9,1,1, 2.525, 10494.371, 302.474, 52782.588 23/01/01,11:36:53,09,09,1, 11.9,1,1, 2.525, 10494.373, 302.487, 52782.569 23/01/01,11:36:53,10,09,1, 11.9,1,1, 2.525, 10494.378, 302.495, 52782.563 23/01/01,11:36:53,11,09,1, 11.9,1,1, 2.525, 10494.364, 302.475, 52782.541 23/01/01,11:36:53,12,09,1, 11.9,1,1, 2.525, 10494.357, 302.463, 52782.527 23/01/01,11:36:53,13,09,1, 11.9,1,1, 2.525, 10494.359, 302.468, 52782.546 23/01/01,11:36:53,14,09,1, 11.9,1,1, 2.525, 10494.347, 302.467, 52782.543 23/01/01,11:36:53,15,09,1, 11.9,1,1, 2.525, 10494.306, 302.456, 52782.542 23/01/01,11:36:53,16,09,1, 11.9,1,1, 2.525, 10494.308, 302.485, 52782.511 23/01/01,11:36:53,17,09,1, 11.9,1,1, 2.525, 10494.332, 302.488, 52782.572 23/01/01,11:36:53,18,09,1, 11.9,1,1, 2.525, 10494.318, 302.487, 52782.570 23/01/01,11:36:53,19,09,1, 11.9,1,1, 2.525, 10494.330, 302.509, 52782.563 23/01/01,11:36:54,00,10,1, 12.0,1,1, 2.520, 10494.324, 302.509, 52782.563 23/01/01,11:36:54,01,10,1, 12.0,1,1, 2.520, 10494.325, 302.533, 52782.559 23/01/01,11:36:54,02,10,1, 12.0,1,1, 2.520, 10494.302, 302.570, 52782.613 23/01/01,11:36:54,03,10,1, 12.0,1,1, 2.520, 10494.298, 302.572, 52782.601 23/01/01,11:36:54,04,10,1, 12.0,1,1, 2.520, 10494.312, 302.596, 52782.642 23/01/01,11:36:54,05,10,1, 12.0,1,1, 2.520, 10494.311, 302.609, 52782.652 23/01/01,11:36:54,06,10,1, 12.0,1,1, 2.520, 10494.323, 302.587, 52782.620 23/01/01,11:36:54,07,10,1, 12.0,1,1, 2.520, 10494.303, 302.638, 52782.621 23/01/01,11:36:54,08,10,1, 12.0,1,1, 2.520, 10494.299, 302.640, 52782.601 23/01/01,11:36:54,09,10,1, 12.0,1,1, 2.520, 10494.317, 302.626, 52782.637 23/01/01,11:36:54,10,10,1, 12.0,1,1, 2.520, 10494.284, 302.618, 52782.583 23/01/01,11:36:54,11,10,1, 12.0,1,1, 2.520, 10494.293, 302.611, 52782.594 23/01/01,11:36:54,12,10,1, 12.0,1,1, 2.520, 10494.283, 302.627, 52782.635 23/01/01,11:36:54,13,10,1, 12.0,1,1, 2.520, 10494.281, 302.613, 52782.600 23/01/01,11:36:54,14,10,1, 12.0,1,1, 2.520, 10494.272, 302.619, 52782.590 23/01/01,11:36:54,15,10,1, 12.0,1,1, 2.520, 10494.269, 302.603, 52782.611 23/01/01,11:36:54,16,10,1, 12.0,1,1, 2.520, 10494.258, 302.580, 52782.581 23/01/01,11:36:54,17,10,1, 12.0,1,1, 2.520, 10494.259, 302.591, 52782.582 23/01/01,11:36:54,18,10,1, 12.0,1,1, 2.520, 10494.261, 302.571, 52782.600 23/01/01,11:36:54,19,10,1, 12.0,1,1, 2.520, 10494.212, 302.563, 52782.546 23/01/01,11:36:55,00,10,1, 11.9,1,1, 2.525, 10494.207, 302.563, 52782.546 23/01/01,11:36:55,01,10,1, 11.9,1,1, 2.525, 10494.229, 302.529, 52782.538 23/01/01,11:36:55,02,10,1, 11.9,1,1, 2.525, 10494.202, 302.516, 52782.532 23/01/01,11:36:55,03,10,1, 11.9,1,1, 2.525, 10494.204, 302.512, 52782.522 23/01/01,11:36:55,04,10,1, 11.9,1,1, 2.525, 10494.198, 302.507, 52782.519 23/01/01,11:36:55,05,10,1, 11.9,1,1, 2.525, 10494.178, 302.488, 52782.524 23/01/01,11:36:55,06,10,1, 11.9,1,1, 2.525, 10494.203, 302.504, 52782.488 23/01/01,11:36:55,07,10,1, 11.9,1,1, 2.525, 10494.187, 302.497, 52782.524 23/01/01,11:36:55,08,10,1, 11.9,1,1, 2.525, 10494.163, 302.485, 52782.521 23/01/01,11:36:55,09,10,1, 11.9,1,1, 2.525, 10494.175, 302.529, 52782.516 23/01/01,11:36:55,10,10,1, 11.9,1,1, 2.525, 10494.173, 302.513, 52782.527 23/01/01,11:36:55,11,10,1, 11.9,1,1, 2.525, 10494.160, 302.527, 52782.520 23/01/01,11:36:55,12,10,1, 11.9,1,1, 2.525, 10494.170, 302.535, 52782.555 23/01/01,11:36:55,13,10,1, 11.9,1,1, 2.525, 10494.154, 302.561, 52782.584 23/01/01,11:36:55,14,10,1, 11.9,1,1, 2.525, 10494.183, 302.549, 52782.558 23/01/01,11:36:55,15,10,1, 11.9,1,1, 2.525, 10494.171, 302.551, 52782.572 23/01/01,11:36:55,16,10,1, 11.9,1,1, 2.525, 10494.187, 302.604, 52782.581 23/01/01,11:36:55,17,10,1, 11.9,1,1, 2.525, 10494.194, 302.593, 52782.596 23/01/01,11:36:55,18,10,1, 11.9,1,1, 2.525, 10494.165, 302.611, 52782.617 23/01/01,11:36:55,19,10,1, 11.9,1,1, 2.525, 10494.157, 302.602, 52782.577 23/01/01,11:36:56,00,09,1, 11.9,1,1, 2.526, 10494.149, 302.602, 52782.577 23/01/01,11:36:56,01,09,1, 11.9,1,1, 2.526, 10494.181, 302.624, 52782.620 23/01/01,11:36:56,02,09,1, 11.9,1,1, 2.526, 10494.139, 302.600, 52782.575 23/01/01,11:36:56,03,09,1, 11.9,1,1, 2.526, 10494.155, 302.634, 52782.580 23/01/01,11:36:56,04,09,1, 11.9,1,1, 2.526, 10494.107, 302.621, 52782.597 23/01/01,11:36:56,05,09,1, 11.9,1,1, 2.526, 10494.133, 302.625, 52782.538 23/01/01,11:36:56,06,09,1, 11.9,1,1, 2.526, 10494.148, 302.653, 52782.585 23/01/01,11:36:56,07,09,1, 11.9,1,1, 2.526, 10494.123, 302.615, 52782.606 23/01/01,11:36:56,08,09,1, 11.9,1,1, 2.526, 10494.110, 302.581, 52782.570 23/01/01,11:36:56,09,09,1, 11.9,1,1, 2.526, 10494.101, 302.605, 52782.579 23/01/01,11:36:56,10,09,1, 11.9,1,1, 2.526, 10494.092, 302.574, 52782.576 23/01/01,11:36:56,11,09,1, 11.9,1,1, 2.526, 10494.109, 302.583, 52782.553 23/01/01,11:36:56,12,09,1, 11.9,1,1, 2.526, 10494.090, 302.546, 52782.552 23/01/01,11:36:56,13,09,1, 11.9,1,1, 2.526, 10494.090, 302.529, 52782.525 23/01/01,11:36:56,14,09,1, 11.9,1,1, 2.526, 10494.087, 302.506, 52782.500 23/01/01,11:36:56,15,09,1, 11.9,1,1, 2.526, 10494.099, 302.511, 52782.478 23/01/01,11:36:56,16,09,1, 11.9,1,1, 2.526, 10494.063, 302.468, 52782.490 23/01/01,11:36:56,17,09,1, 11.9,1,1, 2.526, 10494.044, 302.478, 52782.471 23/01/01,11:36:56,18,09,1, 11.9,1,1, 2.526, 10494.052, 302.493, 52782.496 23/01/01,11:36:56,19,09,1, 11.9,1,1, 2.526, 10494.058, 302.468, 52782.444 23/01/01,11:36:57,00,10,1, 11.9,1,1, 2.523, 10494.057, 302.468, 52782.444 23/01/01,11:36:57,01,10,1, 11.9,1,1, 2.523, 10494.035, 302.470, 52782.497 23/01/01,11:36:57,02,10,1, 11.9,1,1, 2.523, 10494.062, 302.556, 52782.694 23/01/01,11:36:57,03,10,1, 11.9,1,1, 2.523, 10494.044, 302.577, 52782.767 23/01/01,11:36:57,04,10,1, 11.9,1,1, 2.523, 10494.080, 302.563, 52782.727 23/01/01,11:36:57,05,10,1, 11.9,1,1, 2.523, 10494.053, 302.568, 52782.744 23/01/01,11:36:57,06,10,1, 11.9,1,1, 2.523, 10494.023, 302.574, 52782.763 23/01/01,11:36:57,07,10,1, 11.9,1,1, 2.523, 10494.034, 302.576, 52782.758 23/01/01,11:36:57,08,10,1, 11.9,1,1, 2.523, 10494.031, 302.574, 52782.737 23/01/01,11:36:57,09,10,1, 11.9,1,1, 2.523, 10494.045, 302.571, 52782.761 23/01/01,11:36:57,10,10,1, 11.9,1,1, 2.523, 10494.033, 302.567, 52782.748 23/01/01,11:36:57,11,10,1, 11.9,1,1, 2.523, 10494.015, 302.554, 52782.735 23/01/01,11:36:57,12,10,1, 11.9,1,1, 2.523, 10494.009, 302.558, 52782.736 23/01/01,11:36:57,13,10,1, 11.9,1,1, 2.523, 10494.025, 302.554, 52782.713 23/01/01,11:36:57,14,10,1, 11.9,1,1, 2.523, 10494.013, 302.534, 52782.732 23/01/01,11:36:57,15,10,1, 11.9,1,1, 2.523, 10493.996, 302.509, 52782.727 23/01/01,11:36:57,16,10,1, 11.9,1,1, 2.523, 10493.996, 302.532, 52782.707 23/01/01,11:36:57,17,10,1, 11.9,1,1, 2.523, 10493.999, 302.528, 52782.742 23/01/01,11:36:57,18,10,1, 11.9,1,1, 2.523, 10493.978, 302.538, 52782.729 23/01/01,11:36:57,19,10,1, 11.9,1,1, 2.523, 10493.997, 302.535, 52782.731 23/01/01,11:36:58,00,10,1, 11.9,1,1, 2.524, 10493.990, 302.535, 52782.731 23/01/01,11:36:58,01,10,1, 11.9,1,1, 2.524, 10493.986, 302.541, 52782.701 23/01/01,11:36:58,02,10,1, 11.9,1,1, 2.524, 10493.963, 302.526, 52782.683 23/01/01,11:36:58,03,10,1, 11.9,1,1, 2.524, 10493.978, 302.519, 52782.680 23/01/01,11:36:58,04,10,1, 11.9,1,1, 2.524, 10493.972, 302.531, 52782.704 23/01/01,11:36:58,05,10,1, 11.9,1,1, 2.524, 10493.984, 302.487, 52782.699 23/01/01,11:36:58,06,10,1, 11.9,1,1, 2.524, 10493.960, 302.508, 52782.694 23/01/01,11:36:58,07,10,1, 11.9,1,1, 2.524, 10493.987, 302.501, 52782.554 23/01/01,11:36:58,08,10,1, 11.9,1,1, 2.524, 10493.974, 302.500, 52782.669 23/01/01,11:36:58,09,10,1, 11.9,1,1, 2.524, 10493.977, 302.497, 52782.689 23/01/01,11:36:58,10,10,1, 11.9,1,1, 2.524, 10493.948, 302.487, 52782.667 23/01/01,11:36:58,11,10,1, 11.9,1,1, 2.524, 10493.946, 302.480, 52782.677 23/01/01,11:36:58,12,10,1, 11.9,1,1, 2.524, 10493.923, 302.512, 52782.690 23/01/01,11:36:58,13,10,1, 11.9,1,1, 2.524, 10493.929, 302.486, 52782.690 23/01/01,11:36:58,14,10,1, 11.9,1,1, 2.524, 10493.923, 302.462, 52782.727 23/01/01,11:36:58,15,10,1, 11.9,1,1, 2.524, 10493.924, 302.472, 52782.675 23/01/01,11:36:58,16,10,1, 11.9,1,1, 2.524, 10493.910, 302.476, 52782.704 23/01/01,11:36:58,17,10,1, 11.9,1,1, 2.524, 10493.922, 302.458, 52782.399 23/01/01,11:36:58,18,10,1, 11.9,1,1, 2.524, 10493.874, 302.462, 52782.640 23/01/01,11:36:58,19,10,1, 11.9,1,1, 2.524, 10493.875, 302.438, 52782.685 23/01/01,11:36:59,00,11,1, 11.9,1,1, 2.523, 10493.873, 302.438, 52782.685 23/01/01,11:36:59,01,11,1, 11.9,1,1, 2.523, 10493.873, 302.448, 52782.687 23/01/01,11:36:59,02,11,1, 11.9,1,1, 2.523, 10493.912, 302.440, 52782.678 23/01/01,11:36:59,03,11,1, 11.9,1,1, 2.523, 10493.899, 302.429, 52782.667 23/01/01,11:36:59,04,11,1, 11.9,1,1, 2.523, 10493.900, 302.437, 52782.669 23/01/01,11:36:59,05,11,1, 11.9,1,1, 2.523, 10493.900, 302.449, 52782.651 23/01/01,11:36:59,06,11,1, 11.9,1,1, 2.523, 10493.892, 302.430, 52782.667 23/01/01,11:36:59,07,11,1, 11.9,1,1, 2.523, 10493.893, 302.416, 52782.664 23/01/01,11:36:59,08,11,1, 11.9,1,1, 2.523, 10493.895, 302.415, 52782.652 23/01/01,11:36:59,09,11,1, 11.9,1,1, 2.523, 10493.869, 302.415, 52782.639 23/01/01,11:36:59,10,11,1, 11.9,1,1, 2.523, 10493.870, 302.418, 52782.666 23/01/01,11:36:59,11,11,1, 11.9,1,1, 2.523, 10493.860, 302.399, 52782.638 23/01/01,11:36:59,12,11,1, 11.9,1,1, 2.523, 10493.866, 302.435, 52782.645 23/01/01,11:36:59,13,11,1, 11.9,1,1, 2.523, 10493.860, 302.389, 52782.639 23/01/01,11:36:59,14,11,1, 11.9,1,1, 2.523, 10493.866, 302.408, 52782.637 23/01/01,11:36:59,15,11,1, 11.9,1,1, 2.523, 10493.843, 302.412, 52782.614 23/01/01,11:36:59,16,11,1, 11.9,1,1, 2.523, 10493.862, 302.396, 52782.608 23/01/01,11:36:59,17,11,1, 11.9,1,1, 2.523, 10493.851, 302.367, 52782.605 23/01/01,11:36:59,18,11,1, 11.9,1,1, 2.523, 10493.837, 302.393, 52782.600 23/01/01,11:36:59,19,11,1, 11.9,1,1, 2.523, 10493.829, 302.372, 52782.596 23/01/01,11:37:00,00,11,1, 11.8,1,1, 2.526, 10493.823, 302.372, 52782.596 23/01/01,11:37:00,01,11,1, 11.8,1,1, 2.526, 10493.817, 302.356, 52782.606 23/01/01,11:37:00,02,11,1, 11.8,1,1, 2.526, 10493.820, 302.360, 52782.411 23/01/01,11:37:00,03,11,1, 11.8,1,1, 2.526, 10493.826, 302.349, 52782.398 23/01/01,11:37:00,04,11,1, 11.8,1,1, 2.526, 10493.808, 302.325, 52782.395 23/01/01,11:37:00,05,11,1, 11.8,1,1, 2.526, 10493.792, 302.320, 52782.381 23/01/01,11:37:00,06,11,1, 11.8,1,1, 2.526, 10493.795, 302.303, 52782.362 23/01/01,11:37:00,07,11,1, 11.8,1,1, 2.526, 10493.780, 302.278, 52782.379 23/01/01,11:37:00,08,11,1, 11.8,1,1, 2.526, 10493.795, 302.250, 52782.355 23/01/01,11:37:00,09,11,1, 11.8,1,1, 2.526, 10493.763, 302.257, 52782.354 23/01/01,11:37:00,10,11,1, 11.8,1,1, 2.526, 10493.765, 302.266, 52782.353 23/01/01,11:37:00,11,11,1, 11.8,1,1, 2.526, 10493.736, 302.199, 52782.317 23/01/01,11:37:00,12,11,1, 11.8,1,1, 2.526, 10493.768, 302.200, 52782.209 23/01/01,11:37:00,13,11,1, 11.8,1,1, 2.526, 10493.761, 302.189, 52782.356 23/01/01,11:37:00,14,11,1, 11.8,1,1, 2.526, 10493.736, 302.149, 52782.286 23/01/01,11:37:00,15,11,1, 11.8,1,1, 2.526, 10493.750, 302.156, 52782.313 23/01/01,11:37:00,16,11,1, 11.8,1,1, 2.526, 10493.720, 302.156, 52782.308 23/01/01,11:37:00,17,11,1, 11.8,1,1, 2.526, 10493.708, 302.153, 52782.309 23/01/01,11:37:00,18,11,1, 11.8,1,1, 2.526, 10493.713, 302.153, 52782.332 23/01/01,11:37:00,19,11,1, 11.8,1,1, 2.526, 10493.728, 302.157, 52782.326 23/01/01,11:37:01,00,10,1, 11.9,1,1, 2.525, 10493.723, 302.157, 52782.326 23/01/01,11:37:01,01,10,1, 11.9,1,1, 2.525, 10493.736, 302.172, 52782.333 23/01/01,11:37:01,02,10,1, 11.9,1,1, 2.525, 10493.728, 302.190, 52782.342 23/01/01,11:37:01,03,10,1, 11.9,1,1, 2.525, 10493.730, 302.184, 52782.314 23/01/01,11:37:01,04,10,1, 11.9,1,1, 2.525, 10493.746, 302.192, 52782.345 23/01/01,11:37:01,05,10,1, 11.9,1,1, 2.525, 10493.733, 302.178, 52782.352 23/01/01,11:37:01,06,10,1, 11.9,1,1, 2.525, 10493.718, 302.205, 52782.338 23/01/01,11:37:01,07,10,1, 11.9,1,1, 2.525, 10493.714, 302.199, 52782.330 23/01/01,11:37:01,08,10,1, 11.9,1,1, 2.525, 10493.717, 302.188, 52782.339 23/01/01,11:37:01,09,10,1, 11.9,1,1, 2.525, 10493.703, 302.186, 52782.341 23/01/01,11:37:01,10,10,1, 11.9,1,1, 2.525, 10493.704, 302.186, 52782.368 23/01/01,11:37:01,11,10,1, 11.9,1,1, 2.525, 10493.704, 302.157, 52782.339 23/01/01,11:37:01,12,10,1, 11.9,1,1, 2.525, 10493.708, 302.180, 52782.373 23/01/01,11:37:01,13,10,1, 11.9,1,1, 2.525, 10493.710, 302.173, 52782.373 23/01/01,11:37:01,14,10,1, 11.9,1,1, 2.525, 10493.704, 302.151, 52782.351 23/01/01,11:37:01,15,10,1, 11.9,1,1, 2.525, 10493.694, 302.131, 52782.329 23/01/01,11:37:01,16,10,1, 11.9,1,1, 2.525, 10493.664, 302.123, 52782.326 23/01/01,11:37:01,17,10,1, 11.9,1,1, 2.525, 10493.665, 302.129, 52782.314 23/01/01,11:37:01,18,10,1, 11.9,1,1, 2.525, 10493.625, 302.106, 52782.310 23/01/01,11:37:01,19,10,1, 11.9,1,1, 2.525, 10493.654, 302.070, 52782.157 23/01/01,11:37:02,00,11,1, 11.8,1,1, 2.527, 10493.648, 302.070, 52782.157 23/01/01,11:37:02,01,11,1, 11.8,1,1, 2.527, 10493.639, 302.056, 52782.293 23/01/01,11:37:02,02,11,1, 11.8,1,1, 2.527, 10493.610, 302.022, 52782.256 23/01/01,11:37:02,03,11,1, 11.8,1,1, 2.527, 10493.611, 301.998, 52782.248 23/01/01,11:37:02,04,11,1, 11.8,1,1, 2.527, 10493.604, 301.994, 52782.257 23/01/01,11:37:02,05,11,1, 11.8,1,1, 2.527, 10493.611, 301.957, 52782.233 23/01/01,11:37:02,06,11,1, 11.8,1,1, 2.527, 10493.604, 301.939, 52782.264 23/01/01,11:37:02,07,11,1, 11.8,1,1, 2.527, 10493.569, 301.923, 52782.237 23/01/01,11:37:02,08,11,1, 11.8,1,1, 2.527, 10493.561, 301.913, 52782.202 23/01/01,11:37:02,09,11,1, 11.8,1,1, 2.527, 10493.567, 301.924, 52782.235 23/01/01,11:37:02,10,11,1, 11.8,1,1, 2.527, 10493.543, 301.899, 52782.216 23/01/01,11:37:02,11,11,1, 11.8,1,1, 2.527, 10493.565, 301.913, 52782.249 23/01/01,11:37:02,12,11,1, 11.8,1,1, 2.527, 10493.546, 301.898, 52782.232 23/01/01,11:37:02,13,11,1, 11.8,1,1, 2.527, 10493.550, 301.886, 52782.213 23/01/01,11:37:02,14,11,1, 11.8,1,1, 2.527, 10493.570, 301.912, 52782.244 23/01/01,11:37:02,15,11,1, 11.8,1,1, 2.527, 10493.556, 301.914, 52782.254 23/01/01,11:37:02,16,11,1, 11.8,1,1, 2.527, 10493.560, 301.911, 52782.220 23/01/01,11:37:02,17,11,1, 11.8,1,1, 2.527, 10493.563, 301.908, 52782.253 23/01/01,11:37:02,18,11,1, 11.8,1,1, 2.527, 10493.547, 301.922, 52782.259 23/01/01,11:37:02,19,11,1, 11.8,1,1, 2.527, 10493.538, 301.925, 52782.266 23/01/01,11:37:03,00,09,1, 11.9,1,1, 2.520, 10493.531, 301.925, 52782.266 23/01/01,11:37:03,01,09,1, 11.9,1,1, 2.520, 10493.532, 301.902, 52782.297 23/01/01,11:37:03,02,09,1, 11.9,1,1, 2.520, 10493.522, 301.890, 52782.278 23/01/01,11:37:03,03,09,1, 11.9,1,1, 2.520, 10493.524, 301.928, 52782.288 23/01/01,11:37:03,04,09,1, 11.9,1,1, 2.520, 10493.552, 301.905, 52782.292 23/01/01,11:37:03,05,09,1, 11.9,1,1, 2.520, 10493.517, 301.905, 52782.282 23/01/01,11:37:03,06,09,1, 11.9,1,1, 2.520, 10493.536, 301.901, 52782.277 23/01/01,11:37:03,07,09,1, 11.9,1,1, 2.520, 10493.522, 301.891, 52782.258 23/01/01,11:37:03,08,09,1, 11.9,1,1, 2.520, 10493.510, 301.886, 52782.245 23/01/01,11:37:03,09,09,1, 11.9,1,1, 2.520, 10493.507, 301.883, 52782.236 23/01/01,11:37:03,10,09,1, 11.9,1,1, 2.520, 10493.494, 301.851, 52782.232 23/01/01,11:37:03,11,09,1, 11.9,1,1, 2.520, 10493.497, 301.861, 52782.250 23/01/01,11:37:03,12,09,1, 11.9,1,1, 2.520, 10493.484, 301.823, 52782.234 23/01/01,11:37:03,13,09,1, 11.9,1,1, 2.520, 10493.487, 301.817, 52782.203 23/01/01,11:37:03,14,09,1, 11.9,1,1, 2.520, 10493.482, 301.766, 52782.218 23/01/01,11:37:03,15,09,1, 11.9,1,1, 2.520, 10493.437, 301.783, 52782.186 23/01/01,11:37:03,16,09,1, 11.9,1,1, 2.520, 10493.449, 301.722, 52782.174 23/01/01,11:37:03,17,09,1, 11.9,1,1, 2.520, 10493.457, 301.724, 52782.211 23/01/01,11:37:03,18,09,1, 11.9,1,1, 2.520, 10493.425, 301.730, 52782.163 23/01/01,11:37:03,19,09,1, 11.9,1,1, 2.520, 10493.400, 301.703, 52782.138 23/01/01,11:37:04,00,09,1, 11.9,1,1, 2.520, 10493.398, 301.703, 52782.138 23/01/01,11:37:04,01,09,1, 11.9,1,1, 2.520, 10493.384, 301.655, 52782.094 23/01/01,11:37:04,02,09,1, 11.9,1,1, 2.520, 10493.388, 301.657, 52782.134 23/01/01,11:37:04,03,09,1, 11.9,1,1, 2.520, 10493.395, 301.636, 52782.126 23/01/01,11:37:04,04,09,1, 11.9,1,1, 2.520, 10493.367, 301.621, 52782.100 23/01/01,11:37:04,05,09,1, 11.9,1,1, 2.520, 10493.394, 301.595, 52782.106 23/01/01,11:37:04,06,09,1, 11.9,1,1, 2.520, 10493.363, 301.588, 52782.121 23/01/01,11:37:04,07,09,1, 11.9,1,1, 2.520, 10493.381, 301.598, 52782.137 23/01/01,11:37:04,08,09,1, 11.9,1,1, 2.520, 10493.391, 301.591, 52782.151 23/01/01,11:37:04,09,09,1, 11.9,1,1, 2.520, 10493.355, 301.586, 52782.144 23/01/01,11:37:04,10,09,1, 11.9,1,1, 2.520, 10493.385, 301.587, 52782.151 23/01/01,11:37:04,11,09,1, 11.9,1,1, 2.520, 10493.369, 301.592, 52782.150 23/01/01,11:37:04,12,09,1, 11.9,1,1, 2.520, 10493.350, 301.604, 52782.164 23/01/01,11:37:04,13,09,1, 11.9,1,1, 2.520, 10493.339, 301.604, 52782.181 23/01/01,11:37:04,14,09,1, 11.9,1,1, 2.520, 10493.372, 301.611, 52782.226 23/01/01,11:37:04,15,09,1, 11.9,1,1, 2.520, 10493.376, 301.621, 52782.065 23/01/01,11:37:04,16,09,1, 11.9,1,1, 2.520, 10493.338, 301.613, 52782.141 23/01/01,11:37:04,17,09,1, 11.9,1,1, 2.520, 10493.383, 301.622, 52782.217 23/01/01,11:37:04,18,09,1, 11.9,1,1, 2.520, 10493.354, 301.612, 52782.209 23/01/01,11:37:04,19,09,1, 11.9,1,1, 2.520, 10493.361, 301.592, 52782.216 23/01/01,11:37:05,00,08,1, 11.9,1,1, 2.524, 10493.356, 301.592, 52782.216 23/01/01,11:37:05,01,08,1, 11.9,1,1, 2.524, 10493.341, 301.574, 52782.217 23/01/01,11:37:05,02,08,1, 11.9,1,1, 2.524, 10493.344, 301.562, 52782.223 23/01/01,11:37:05,03,08,1, 11.9,1,1, 2.524, 10493.308, 301.564, 52782.198 23/01/01,11:37:05,04,08,1, 11.9,1,1, 2.524, 10493.296, 301.544, 52782.202 23/01/01,11:37:05,05,08,1, 11.9,1,1, 2.524, 10493.306, 301.556, 52782.202 23/01/01,11:37:05,06,08,1, 11.9,1,1, 2.524, 10493.291, 301.530, 52782.184 23/01/01,11:37:05,07,08,1, 11.9,1,1, 2.524, 10493.259, 301.524, 52782.206 23/01/01,11:37:05,08,08,1, 11.9,1,1, 2.524, 10493.253, 301.471, 52782.181 23/01/01,11:37:05,09,08,1, 11.9,1,1, 2.524, 10493.276, 301.467, 52782.189 23/01/01,11:37:05,10,08,1, 11.9,1,1, 2.524, 10493.266, 301.438, 52782.145 23/01/01,11:37:05,11,08,1, 11.9,1,1, 2.524, 10493.243, 301.429, 52782.140 23/01/01,11:37:05,12,08,1, 11.9,1,1, 2.524, 10493.216, 301.397, 52782.116 23/01/01,11:37:05,13,08,1, 11.9,1,1, 2.524, 10493.225, 301.366, 52782.098 23/01/01,11:37:05,14,08,1, 11.9,1,1, 2.524, 10493.231, 301.349, 52782.113 23/01/01,11:37:05,15,08,1, 11.9,1,1, 2.524, 10493.215, 301.326, 52782.092 23/01/01,11:37:05,16,08,1, 11.9,1,1, 2.524, 10493.217, 301.313, 52782.115 23/01/01,11:37:05,17,08,1, 11.9,1,1, 2.524, 10493.208, 301.308, 52782.098 23/01/01,11:37:05,18,08,1, 11.9,1,1, 2.524, 10493.213, 301.281, 52782.090 23/01/01,11:37:05,19,08,1, 11.9,1,1, 2.524, 10493.200, 301.290, 52782.075 23/01/01,11:37:06,00,08,1, 11.9,1,1, 2.519, 10493.197, 301.290, 52782.075 23/01/01,11:37:06,01,08,1, 11.9,1,1, 2.519, 10493.206, 301.281, 52782.110 23/01/01,11:37:06,02,08,1, 11.9,1,1, 2.519, 10493.181, 301.283, 52782.091 23/01/01,11:37:06,03,08,1, 11.9,1,1, 2.519, 10493.165, 301.270, 52782.104 23/01/01,11:37:06,04,08,1, 11.9,1,1, 2.519, 10493.170, 301.267, 52782.084 23/01/01,11:37:06,05,08,1, 11.9,1,1, 2.519, 10493.161, 301.283, 52782.089 23/01/01,11:37:06,06,08,1, 11.9,1,1, 2.519, 10493.173, 301.296, 52782.109 23/01/01,11:37:06,07,08,1, 11.9,1,1, 2.519, 10493.139, 301.288, 52782.101 23/01/01,11:37:06,08,08,1, 11.9,1,1, 2.519, 10493.165, 301.297, 52782.129 23/01/01,11:37:06,09,08,1, 11.9,1,1, 2.519, 10493.132, 301.280, 52782.111 23/01/01,11:37:06,10,08,1, 11.9,1,1, 2.519, 10493.124, 301.289, 52782.162 23/01/01,11:37:06,11,08,1, 11.9,1,1, 2.519, 10493.127, 301.313, 52782.178 23/01/01,11:37:06,12,08,1, 11.9,1,1, 2.519, 10493.125, 301.281, 52782.119 23/01/01,11:37:06,13,08,1, 11.9,1,1, 2.519, 10493.155, 301.292, 52782.153 23/01/01,11:37:06,14,08,1, 11.9,1,1, 2.519, 10493.145, 301.278, 52782.128 23/01/01,11:37:06,15,08,1, 11.9,1,1, 2.519, 10493.121, 301.262, 52782.152 23/01/01,11:37:06,16,08,1, 11.9,1,1, 2.519, 10493.111, 301.255, 52782.114 23/01/01,11:37:06,17,08,1, 11.9,1,1, 2.519, 10493.095, 301.271, 52782.121 23/01/01,11:37:06,18,08,1, 11.9,1,1, 2.519, 10493.089, 301.242, 52782.121 23/01/01,11:37:06,19,08,1, 11.9,1,1, 2.519, 10493.058, 301.225, 52782.131 23/01/01,11:37:07,00,08,1, 11.9,1,1, 2.522, 10493.056, 301.225, 52782.131 23/01/01,11:37:07,01,08,1, 11.9,1,1, 2.522, 10493.051, 301.185, 52782.117 23/01/01,11:37:07,02,08,1, 11.9,1,1, 2.522, 10493.041, 301.142, 52782.093 23/01/01,11:37:07,03,08,1, 11.9,1,1, 2.522, 10493.031, 301.153, 52782.051 23/01/01,11:37:07,04,08,1, 11.9,1,1, 2.522, 10493.024, 301.122, 52782.066 23/01/01,11:37:07,05,08,1, 11.9,1,1, 2.522, 10492.997, 301.109, 52782.077 23/01/01,11:37:07,06,08,1, 11.9,1,1, 2.522, 10492.994, 301.079, 52782.042 23/01/01,11:37:07,07,08,1, 11.9,1,1, 2.522, 10492.986, 301.067, 52782.022 23/01/01,11:37:07,08,08,1, 11.9,1,1, 2.522, 10492.962, 301.056, 52782.021 23/01/01,11:37:07,09,08,1, 11.9,1,1, 2.522, 10492.944, 301.021, 52782.003 23/01/01,11:37:07,10,08,1, 11.9,1,1, 2.522, 10492.947, 301.025, 52782.040 23/01/01,11:37:07,11,08,1, 11.9,1,1, 2.522, 10492.940, 301.017, 52781.993 23/01/01,11:37:07,12,08,1, 11.9,1,1, 2.522, 10492.957, 300.974, 52782.006 23/01/01,11:37:07,13,08,1, 11.9,1,1, 2.522, 10492.933, 300.994, 52782.012 23/01/01,11:37:07,14,08,1, 11.9,1,1, 2.522, 10492.924, 300.988, 52781.994 23/01/01,11:37:07,15,08,1, 11.9,1,1, 2.522, 10492.925, 300.977, 52781.991 23/01/01,11:37:07,16,08,1, 11.9,1,1, 2.522, 10492.914, 300.988, 52782.224 23/01/01,11:37:07,17,08,1, 11.9,1,1, 2.522, 10492.952, 300.967, 52781.937 23/01/01,11:37:07,18,08,1, 11.9,1,1, 2.522, 10492.937, 300.951, 52781.956 23/01/01,11:37:07,19,08,1, 11.9,1,1, 2.522, 10492.943, 300.979, 52781.985 23/01/01,11:37:08,00,08,1, 11.9,1,1, 2.523, 10492.939, 300.979, 52781.985 23/01/01,11:37:08,01,08,1, 11.9,1,1, 2.523, 10492.895, 300.997, 52782.036 23/01/01,11:37:08,02,08,1, 11.9,1,1, 2.523, 10492.904, 301.015, 52782.054 23/01/01,11:37:08,03,08,1, 11.9,1,1, 2.523, 10492.891, 300.980, 52782.059 23/01/01,11:37:08,04,08,1, 11.9,1,1, 2.523, 10492.912, 300.984, 52782.061 23/01/01,11:37:08,05,08,1, 11.9,1,1, 2.523, 10492.891, 301.002, 52782.060 23/01/01,11:37:08,06,08,1, 11.9,1,1, 2.523, 10492.881, 300.982, 52782.042 23/01/01,11:37:08,07,08,1, 11.9,1,1, 2.523, 10492.878, 301.026, 52782.109 23/01/01,11:37:08,08,08,1, 11.9,1,1, 2.523, 10492.871, 300.988, 52782.049 23/01/01,11:37:08,09,08,1, 11.9,1,1, 2.523, 10492.878, 300.997, 52782.031 23/01/01,11:37:08,10,08,1, 11.9,1,1, 2.523, 10492.881, 301.009, 52782.083 23/01/01,11:37:08,11,08,1, 11.9,1,1, 2.523, 10492.857, 300.959, 52782.029 23/01/01,11:37:08,12,08,1, 11.9,1,1, 2.523, 10492.835, 300.958, 52782.095 23/01/01,11:37:08,13,08,1, 11.9,1,1, 2.523, 10492.834, 300.954, 52782.044 23/01/01,11:37:08,14,08,1, 11.9,1,1, 2.523, 10492.833, 300.910, 52782.047 23/01/01,11:37:08,15,08,1, 11.9,1,1, 2.523, 10492.817, 300.909, 52782.045 23/01/01,11:37:08,16,08,1, 11.9,1,1, 2.523, 10492.780, 300.896, 52782.012 23/01/01,11:37:08,17,08,1, 11.9,1,1, 2.523, 10492.797, 300.856, 52782.001 23/01/01,11:37:08,18,08,1, 11.9,1,1, 2.523, 10492.768, 300.836, 52781.908 23/01/01,11:37:08,19,08,1, 11.9,1,1, 2.523, 10492.816, 300.823, 52782.022 23/01/01,11:37:09,00,09,1, 11.9,1,1, 2.521, 10492.814, 300.823, 52782.022 23/01/01,11:37:09,01,09,1, 11.9,1,1, 2.521, 10492.780, 300.760, 52781.979 23/01/01,11:37:09,02,09,1, 11.9,1,1, 2.521, 10492.757, 300.774, 52781.974 23/01/01,11:37:09,03,09,1, 11.9,1,1, 2.521, 10492.735, 300.754, 52781.938 23/01/01,11:37:09,04,09,1, 11.9,1,1, 2.521, 10492.726, 300.746, 52781.961 23/01/01,11:37:09,05,09,1, 11.9,1,1, 2.521, 10492.701, 300.701, 52781.938 23/01/01,11:37:09,06,09,1, 11.9,1,1, 2.521, 10492.745, 300.701, 52781.967 23/01/01,11:37:09,07,09,1, 11.9,1,1, 2.521, 10492.725, 300.703, 52781.936 23/01/01,11:37:09,08,09,1, 11.9,1,1, 2.521, 10492.720, 300.692, 52781.920 23/01/01,11:37:09,09,09,1, 11.9,1,1, 2.521, 10492.704, 300.719, 52781.962 23/01/01,11:37:09,10,09,1, 11.9,1,1, 2.521, 10492.701, 300.712, 52781.969 23/01/01,11:37:09,11,09,1, 11.9,1,1, 2.521, 10492.694, 300.723, 52781.936 23/01/01,11:37:09,12,09,1, 11.9,1,1, 2.521, 10492.682, 300.707, 52781.952 23/01/01,11:37:09,13,09,1, 11.9,1,1, 2.521, 10492.710, 300.730, 52781.980 23/01/01,11:37:09,14,09,1, 11.9,1,1, 2.521, 10492.702, 300.735, 52781.977 23/01/01,11:37:09,15,09,1, 11.9,1,1, 2.521, 10492.677, 300.743, 52781.981 23/01/01,11:37:09,16,09,1, 11.9,1,1, 2.521, 10492.704, 300.743, 52781.980 23/01/01,11:37:09,17,09,1, 11.9,1,1, 2.521, 10492.690, 300.722, 52781.989 23/01/01,11:37:09,18,09,1, 11.9,1,1, 2.521, 10492.674, 300.753, 52782.009 23/01/01,11:37:09,19,09,1, 11.9,1,1, 2.521, 10492.684, 300.734, 52782.001 23/01/01,11:37:10,00,09,1, 11.9,1,1, 2.524, 10492.680, 300.734, 52782.001 23/01/01,11:37:10,01,09,1, 11.9,1,1, 2.524, 10492.678, 300.765, 52782.028 23/01/01,11:37:10,02,09,1, 11.9,1,1, 2.524, 10492.651, 300.737, 52782.005 23/01/01,11:37:10,03,09,1, 11.9,1,1, 2.524, 10492.646, 300.756, 52782.010 23/01/01,11:37:10,04,09,1, 11.9,1,1, 2.524, 10492.665, 300.733, 52782.018 23/01/01,11:37:10,05,09,1, 11.9,1,1, 2.524, 10492.652, 300.691, 52781.993 23/01/01,11:37:10,06,09,1, 11.9,1,1, 2.524, 10492.618, 300.712, 52782.022 23/01/01,11:37:10,07,09,1, 11.9,1,1, 2.524, 10492.653, 300.689, 52782.010 23/01/01,11:37:10,08,09,1, 11.9,1,1, 2.524, 10492.639, 300.674, 52782.013 23/01/01,11:37:10,09,09,1, 11.9,1,1, 2.524, 10492.640, 300.684, 52782.000 23/01/01,11:37:10,10,09,1, 11.9,1,1, 2.524, 10492.616, 300.668, 52781.977 23/01/01,11:37:10,11,09,1, 11.9,1,1, 2.524, 10492.600, 300.653, 52781.998 23/01/01,11:37:10,12,09,1, 11.9,1,1, 2.524, 10492.601, 300.630, 52781.972 23/01/01,11:37:10,13,09,1, 11.9,1,1, 2.524, 10492.587, 300.589, 52781.931 23/01/01,11:37:10,14,09,1, 11.9,1,1, 2.524, 10492.587, 300.602, 52781.949 23/01/01,11:37:10,15,09,1, 11.9,1,1, 2.524, 10492.579, 300.562, 52781.944 23/01/01,11:37:10,16,09,1, 11.9,1,1, 2.524, 10492.568, 300.550, 52781.915 23/01/01,11:37:10,17,09,1, 11.9,1,1, 2.524, 10492.565, 300.537, 52781.901 23/01/01,11:37:10,18,09,1, 11.9,1,1, 2.524, 10492.554, 300.531, 52781.900 23/01/01,11:37:10,19,09,1, 11.9,1,1, 2.524, 10492.531, 300.503, 52781.877 23/01/01,11:37:11,00,09,1, 11.9,1,1, 2.521, 10492.530, 300.503, 52781.877 23/01/01,11:37:11,01,09,1, 11.9,1,1, 2.521, 10492.563, 300.512, 52781.964 23/01/01,11:37:11,02,09,1, 11.9,1,1, 2.521, 10492.540, 300.501, 52781.936 23/01/01,11:37:11,03,09,1, 11.9,1,1, 2.521, 10492.565, 300.502, 52781.921 23/01/01,11:37:11,04,09,1, 11.9,1,1, 2.521, 10492.548, 300.511, 52781.958 23/01/01,11:37:11,05,09,1, 11.9,1,1, 2.521, 10492.545, 300.513, 52781.938 23/01/01,11:37:11,06,09,1, 11.9,1,1, 2.521, 10492.554, 300.505, 52781.940 23/01/01,11:37:11,07,09,1, 11.9,1,1, 2.521, 10492.539, 300.535, 52781.986 23/01/01,11:37:11,08,09,1, 11.9,1,1, 2.521, 10492.553, 300.533, 52781.935 23/01/01,11:37:11,09,09,1, 11.9,1,1, 2.521, 10492.567, 300.524, 52781.930 23/01/01,11:37:11,10,09,1, 11.9,1,1, 2.521, 10492.550, 300.562, 52781.957 23/01/01,11:37:11,11,09,1, 11.9,1,1, 2.521, 10492.560, 300.545, 52781.972 23/01/01,11:37:11,12,09,1, 11.9,1,1, 2.521, 10492.556, 300.552, 52781.960 23/01/01,11:37:11,13,09,1, 11.9,1,1, 2.521, 10492.531, 300.528, 52781.945 23/01/01,11:37:11,14,09,1, 11.9,1,1, 2.521, 10492.554, 300.556, 52781.970 23/01/01,11:37:11,15,09,1, 11.9,1,1, 2.521, 10492.579, 300.570, 52781.978 23/01/01,11:37:11,16,09,1, 11.9,1,1, 2.521, 10492.556, 300.534, 52781.986 23/01/01,11:37:11,17,09,1, 11.9,1,1, 2.521, 10492.545, 300.552, 52781.959 23/01/01,11:37:11,18,09,1, 11.9,1,1, 2.521, 10492.524, 300.543, 52781.941 23/01/01,11:37:11,19,09,1, 11.9,1,1, 2.521, 10492.548, 300.516, 52782.038 23/01/01,11:37:12,00,09,1, 11.9,1,1, 2.527, 10492.547, 300.516, 52782.038 23/01/01,11:37:12,01,09,1, 11.9,1,1, 2.527, 10492.519, 300.498, 52782.039 23/01/01,11:37:12,02,09,1, 11.9,1,1, 2.527, 10492.496, 300.490, 52781.921 23/01/01,11:37:12,03,09,1, 11.9,1,1, 2.527, 10492.493, 300.468, 52781.925 23/01/01,11:37:12,04,09,1, 11.9,1,1, 2.527, 10492.506, 300.456, 52781.916 23/01/01,11:37:12,05,09,1, 11.9,1,1, 2.527, 10492.500, 300.426, 52781.893 23/01/01,11:37:12,06,09,1, 11.9,1,1, 2.527, 10492.509, 300.453, 52781.908 23/01/01,11:37:12,07,09,1, 11.9,1,1, 2.527, 10492.490, 300.412, 52781.858 23/01/01,11:37:12,08,09,1, 11.9,1,1, 2.527, 10492.498, 300.378, 52781.869 23/01/01,11:37:12,09,09,1, 11.9,1,1, 2.527, 10492.467, 300.376, 52781.836 23/01/01,11:37:12,10,09,1, 11.9,1,1, 2.527, 10492.488, 300.346, 52781.830 23/01/01,11:37:12,11,09,1, 11.9,1,1, 2.527, 10492.478, 300.351, 52781.836 23/01/01,11:37:12,12,09,1, 11.9,1,1, 2.527, 10492.464, 300.345, 52781.821 23/01/01,11:37:12,13,09,1, 11.9,1,1, 2.527, 10492.484, 300.335, 52781.822 23/01/01,11:37:12,14,09,1, 11.9,1,1, 2.527, 10492.480, 300.342, 52781.831 23/01/01,11:37:12,15,09,1, 11.9,1,1, 2.527, 10492.483, 300.342, 52781.847 23/01/01,11:37:12,16,09,1, 11.9,1,1, 2.527, 10492.495, 300.361, 52781.845 23/01/01,11:37:12,17,09,1, 11.9,1,1, 2.527, 10492.459, 300.326, 52781.832 23/01/01,11:37:12,18,09,1, 11.9,1,1, 2.527, 10492.490, 300.383, 52782.128 23/01/01,11:37:12,19,09,1, 11.9,1,1, 2.527, 10492.520, 300.348, 52781.888 23/01/01,11:37:13,00,10,1, 11.9,1,1, 2.523, 10492.513, 300.348, 52781.888 23/01/01,11:37:13,01,10,1, 11.9,1,1, 2.523, 10492.505, 300.385, 52781.853 23/01/01,11:37:13,02,10,1, 11.9,1,1, 2.523, 10492.495, 300.374, 52781.889 23/01/01,11:37:13,03,10,1, 11.9,1,1, 2.523, 10492.504, 300.383, 52781.924 23/01/01,11:37:13,04,10,1, 11.9,1,1, 2.523, 10492.511, 300.417, 52781.938 23/01/01,11:37:13,05,10,1, 11.9,1,1, 2.523, 10492.495, 300.403, 52781.927 23/01/01,11:37:13,06,10,1, 11.9,1,1, 2.523, 10492.492, 300.417, 52781.941 23/01/01,11:37:13,07,10,1, 11.9,1,1, 2.523, 10492.509, 300.428, 52781.936 23/01/01,11:37:13,08,10,1, 11.9,1,1, 2.523, 10492.502, 300.400, 52781.942 23/01/01,11:37:13,09,10,1, 11.9,1,1, 2.523, 10492.493, 300.399, 52781.915 23/01/01,11:37:13,10,10,1, 11.9,1,1, 2.523, 10492.503, 300.362, 52781.893 23/01/01,11:37:13,11,10,1, 11.9,1,1, 2.523, 10492.499, 300.377, 52781.876 23/01/01,11:37:13,12,10,1, 11.9,1,1, 2.523, 10492.489, 300.376, 52781.907 23/01/01,11:37:13,13,10,1, 11.9,1,1, 2.523, 10492.496, 300.337, 52781.888 23/01/01,11:37:13,14,10,1, 11.9,1,1, 2.523, 10492.483, 300.313, 52781.839 23/01/01,11:37:13,15,10,1, 11.9,1,1, 2.523, 10492.496, 300.331, 52781.867 23/01/01,11:37:13,16,10,1, 11.9,1,1, 2.523, 10492.456, 300.295, 52781.814 23/01/01,11:37:13,17,10,1, 11.9,1,1, 2.523, 10492.491, 300.280, 52781.825 23/01/01,11:37:13,18,10,1, 11.9,1,1, 2.523, 10492.492, 300.293, 52781.822 23/01/01,11:37:13,19,10,1, 11.9,1,1, 2.523, 10492.493, 300.257, 52781.799 23/01/01,11:37:14,00,10,1, 11.9,1,1, 2.526, 10492.488, 300.257, 52781.799 23/01/01,11:37:14,01,10,1, 11.9,1,1, 2.526, 10492.500, 300.227, 52781.828 23/01/01,11:37:14,02,10,1, 11.9,1,1, 2.526, 10492.507, 300.253, 52781.800 23/01/01,11:37:14,03,10,1, 11.9,1,1, 2.526, 10492.520, 300.241, 52781.794 23/01/01,11:37:14,04,10,1, 11.9,1,1, 2.526, 10492.505, 300.243, 52781.803 23/01/01,11:37:14,05,10,1, 11.9,1,1, 2.526, 10492.508, 300.246, 52781.840 23/01/01,11:37:14,06,10,1, 11.9,1,1, 2.526, 10492.504, 300.239, 52781.854 23/01/01,11:37:14,07,10,1, 11.9,1,1, 2.526, 10492.519, 300.271, 52781.816 23/01/01,11:37:14,08,10,1, 11.9,1,1, 2.526, 10492.533, 300.275, 52781.859 23/01/01,11:37:14,09,10,1, 11.9,1,1, 2.526, 10492.530, 300.297, 52781.873 23/01/01,11:37:14,10,10,1, 11.9,1,1, 2.526, 10492.544, 300.279, 52781.842 23/01/01,11:37:14,11,10,1, 11.9,1,1, 2.526, 10492.558, 300.296, 52781.885 23/01/01,11:37:14,12,10,1, 11.9,1,1, 2.526, 10492.571, 300.311, 52781.900 23/01/01,11:37:14,13,10,1, 11.9,1,1, 2.526, 10492.583, 300.327, 52781.896 23/01/01,11:37:14,14,10,1, 11.9,1,1, 2.526, 10492.590, 300.335, 52781.809 23/01/01,11:37:14,15,10,1, 11.9,1,1, 2.526, 10492.589, 300.347, 52781.867 23/01/01,11:37:14,16,10,1, 11.9,1,1, 2.526, 10492.566, 300.333, 52781.866 23/01/01,11:37:14,17,10,1, 11.9,1,1, 2.526, 10492.593, 300.342, 52781.867 23/01/01,11:37:14,18,10,1, 11.9,1,1, 2.526, 10492.579, 300.333, 52781.872 23/01/01,11:37:14,19,10,1, 11.9,1,1, 2.526, 10492.613, 300.330, 52781.848 23/01/01,11:37:15,00,09,1, 11.9,1,1, 2.525, 10492.605, 300.330, 52781.848 23/01/01,11:37:15,01,09,1, 11.9,1,1, 2.525, 10492.593, 300.313, 52781.891 23/01/01,11:37:15,02,09,1, 11.9,1,1, 2.525, 10492.613, 300.298, 52781.827 23/01/01,11:37:15,03,09,1, 11.9,1,1, 2.525, 10492.620, 300.279, 52781.864 23/01/01,11:37:15,04,09,1, 11.9,1,1, 2.525, 10492.600, 300.276, 52781.812 23/01/01,11:37:15,05,09,1, 11.9,1,1, 2.525, 10492.598, 300.261, 52781.857 23/01/01,11:37:15,06,09,1, 11.9,1,1, 2.525, 10492.619, 300.242, 52781.805 23/01/01,11:37:15,07,09,1, 11.9,1,1, 2.525, 10492.605, 300.213, 52781.815 23/01/01,11:37:15,08,09,1, 11.9,1,1, 2.525, 10492.617, 300.210, 52781.805 23/01/01,11:37:15,09,09,1, 11.9,1,1, 2.525, 10492.622, 300.207, 52781.797 23/01/01,11:37:15,10,09,1, 11.9,1,1, 2.525, 10492.612, 300.189, 52781.741 23/01/01,11:37:15,11,09,1, 11.9,1,1, 2.525, 10492.638, 300.170, 52781.777 23/01/01,11:37:15,12,09,1, 11.9,1,1, 2.525, 10492.635, 300.179, 52781.773 23/01/01,11:37:15,13,09,1, 11.9,1,1, 2.525, 10492.639, 300.167, 52781.747 23/01/01,11:37:15,14,09,1, 11.9,1,1, 2.525, 10492.620, 300.158, 52781.756 23/01/01,11:37:15,15,09,1, 11.9,1,1, 2.525, 10492.639, 300.139, 52781.764 23/01/01,11:37:15,16,09,1, 11.9,1,1, 2.525, 10492.663, 300.158, 52781.743 23/01/01,11:37:15,17,09,1, 11.9,1,1, 2.525, 10492.658, 300.148, 52781.770 23/01/01,11:37:15,18,09,1, 11.9,1,1, 2.525, 10492.679, 300.179, 52781.765 23/01/01,11:37:15,19,09,1, 11.9,1,1, 2.525, 10492.686, 300.170, 52781.785 23/01/01,11:37:16,00,09,1, 11.9,1,1, 2.526, 10492.680, 300.170, 52781.785 23/01/01,11:37:16,01,09,1, 11.9,1,1, 2.526, 10492.721, 300.175, 52781.997 23/01/01,11:37:16,02,09,1, 11.9,1,1, 2.526, 10492.768, 300.202, 52781.740 23/01/01,11:37:16,03,09,1, 11.9,1,1, 2.526, 10492.738, 300.210, 52781.765 23/01/01,11:37:16,04,09,1, 11.9,1,1, 2.526, 10492.764, 300.215, 52781.772 23/01/01,11:37:16,05,09,1, 11.9,1,1, 2.526, 10492.754, 300.239, 52781.807 23/01/01,11:37:16,06,09,1, 11.9,1,1, 2.526, 10492.770, 300.235, 52781.821 23/01/01,11:37:16,07,09,1, 11.9,1,1, 2.526, 10492.772, 300.222, 52781.832 23/01/01,11:37:16,08,09,1, 11.9,1,1, 2.526, 10492.795, 300.257, 52781.839 23/01/01,11:37:16,09,09,1, 11.9,1,1, 2.526, 10492.779, 300.245, 52781.832 23/01/01,11:37:16,10,09,1, 11.9,1,1, 2.526, 10492.815, 300.254, 52781.839 23/01/01,11:37:16,11,09,1, 11.9,1,1, 2.526, 10492.800, 300.273, 52781.872 23/01/01,11:37:16,12,09,1, 11.9,1,1, 2.526, 10492.812, 300.238, 52781.847 23/01/01,11:37:16,13,09,1, 11.9,1,1, 2.526, 10492.792, 300.241, 52781.844 23/01/01,11:37:16,14,09,1, 11.9,1,1, 2.526, 10492.840, 300.230, 52781.831 23/01/01,11:37:16,15,09,1, 11.9,1,1, 2.526, 10492.820, 300.234, 52781.847 23/01/01,11:37:16,16,09,1, 11.9,1,1, 2.526, 10492.855, 300.214, 52781.821 23/01/01,11:37:16,17,09,1, 11.9,1,1, 2.526, 10492.839, 300.214, 52781.826 23/01/01,11:37:16,18,09,1, 11.9,1,1, 2.526, 10492.852, 300.181, 52781.819 23/01/01,11:37:16,19,09,1, 11.9,1,1, 2.526, 10492.843, 300.171, 52781.765 23/01/01,11:37:17,00,10,1, 11.8,1,1, 2.521, 10492.839, 300.171, 52781.765 23/01/01,11:37:17,01,10,1, 11.8,1,1, 2.521, 10492.862, 300.142, 52781.789 23/01/01,11:37:17,02,10,1, 11.8,1,1, 2.521, 10492.870, 300.153, 52781.783 23/01/01,11:37:17,03,10,1, 11.8,1,1, 2.521, 10492.869, 300.128, 52781.753 23/01/01,11:37:17,04,10,1, 11.8,1,1, 2.521, 10492.873, 300.090, 52781.754 23/01/01,11:37:17,05,10,1, 11.8,1,1, 2.521, 10492.884, 300.109, 52781.753 23/01/01,11:37:17,06,10,1, 11.8,1,1, 2.521, 10492.889, 300.078, 52781.731 23/01/01,11:37:17,07,10,1, 11.8,1,1, 2.521, 10492.893, 300.091, 52781.751 23/01/01,11:37:17,08,10,1, 11.8,1,1, 2.521, 10492.911, 300.103, 52781.754 23/01/01,11:37:17,09,10,1, 11.8,1,1, 2.521, 10492.929, 300.097, 52781.753 23/01/01,11:37:17,10,10,1, 11.8,1,1, 2.521, 10492.930, 300.072, 52781.758 23/01/01,11:37:17,11,10,1, 11.8,1,1, 2.521, 10492.941, 300.099, 52781.796 23/01/01,11:37:17,12,10,1, 11.8,1,1, 2.521, 10492.953, 300.092, 52781.770 23/01/01,11:37:17,13,10,1, 11.8,1,1, 2.521, 10492.975, 300.114, 52781.748 23/01/01,11:37:17,14,10,1, 11.8,1,1, 2.521, 10492.982, 300.121, 52781.798 23/01/01,11:37:17,15,10,1, 11.8,1,1, 2.521, 10492.996, 300.136, 52781.788 23/01/01,11:37:17,16,10,1, 11.8,1,1, 2.521, 10493.001, 300.150, 52781.755 23/01/01,11:37:17,17,10,1, 11.8,1,1, 2.521, 10493.034, 300.160, 52781.791 23/01/01,11:37:17,18,10,1, 11.8,1,1, 2.521, 10493.041, 300.156, 52781.799 23/01/01,11:37:17,19,10,1, 11.8,1,1, 2.521, 10493.076, 300.167, 52781.810 23/01/01,11:37:18,00,08,1, 11.9,1,1, 2.525, 10493.072, 300.167, 52781.810 23/01/01,11:37:18,01,08,1, 11.9,1,1, 2.525, 10493.089, 300.162, 52781.857 23/01/01,11:37:18,02,08,1, 11.9,1,1, 2.525, 10493.099, 300.169, 52781.841 23/01/01,11:37:18,03,08,1, 11.9,1,1, 2.525, 10493.091, 300.154, 52781.852 23/01/01,11:37:18,04,08,1, 11.9,1,1, 2.525, 10493.125, 300.173, 52781.857 23/01/01,11:37:18,05,08,1, 11.9,1,1, 2.525, 10493.114, 300.164, 52781.832 23/01/01,11:37:18,06,08,1, 11.9,1,1, 2.525, 10493.109, 300.147, 52781.833 23/01/01,11:37:18,07,08,1, 11.9,1,1, 2.525, 10493.145, 300.157, 52781.832 23/01/01,11:37:18,08,08,1, 11.9,1,1, 2.525, 10493.144, 300.142, 52781.793 23/01/01,11:37:18,09,08,1, 11.9,1,1, 2.525, 10493.150, 300.119, 52781.781 23/01/01,11:37:18,10,08,1, 11.9,1,1, 2.525, 10493.171, 300.112, 52781.775 23/01/01,11:37:18,11,08,1, 11.9,1,1, 2.525, 10493.161, 300.114, 52781.809 23/01/01,11:37:18,12,08,1, 11.9,1,1, 2.525, 10493.175, 300.073, 52781.764 23/01/01,11:37:18,13,08,1, 11.9,1,1, 2.525, 10493.195, 300.058, 52781.746 23/01/01,11:37:18,14,08,1, 11.9,1,1, 2.525, 10493.179, 300.032, 52781.745 23/01/01,11:37:18,15,08,1, 11.9,1,1, 2.525, 10493.163, 300.021, 52781.718 23/01/01,11:37:18,16,08,1, 11.9,1,1, 2.525, 10493.181, 300.021, 52781.716 23/01/01,11:37:18,17,08,1, 11.9,1,1, 2.525, 10493.193, 299.984, 52781.707 23/01/01,11:37:18,18,08,1, 11.9,1,1, 2.525, 10493.225, 299.984, 52781.732 23/01/01,11:37:18,19,08,1, 11.9,1,1, 2.525, 10493.204, 299.986, 52781.727 23/01/01,11:37:19,00,09,1, 11.9,1,1, 2.523, 10493.197, 299.986, 52781.727 23/01/01,11:37:19,01,09,1, 11.9,1,1, 2.523, 10493.222, 300.011, 52781.735 23/01/01,11:37:19,02,09,1, 11.9,1,1, 2.523, 10493.243, 299.971, 52781.713 23/01/01,11:37:19,03,09,1, 11.9,1,1, 2.523, 10493.268, 300.000, 52781.721 23/01/01,11:37:19,04,09,1, 11.9,1,1, 2.523, 10493.275, 299.994, 52781.711 23/01/01,11:37:19,05,09,1, 11.9,1,1, 2.523, 10493.291, 300.027, 52781.759 23/01/01,11:37:19,06,09,1, 11.9,1,1, 2.523, 10493.322, 300.010, 52781.753 23/01/01,11:37:19,07,09,1, 11.9,1,1, 2.523, 10493.322, 300.033, 52781.792 23/01/01,11:37:19,08,09,1, 11.9,1,1, 2.523, 10493.318, 300.043, 52781.790 23/01/01,11:37:19,09,09,1, 11.9,1,1, 2.523, 10493.333, 300.045, 52781.782 23/01/01,11:37:19,10,09,1, 11.9,1,1, 2.523, 10493.355, 300.048, 52781.810 23/01/01,11:37:19,11,09,1, 11.9,1,1, 2.523, 10493.382, 300.083, 52781.825 23/01/01,11:37:19,12,09,1, 11.9,1,1, 2.523, 10493.392, 300.052, 52781.816 23/01/01,11:37:19,13,09,1, 11.9,1,1, 2.523, 10493.406, 300.084, 52781.805 23/01/01,11:37:19,14,09,1, 11.9,1,1, 2.523, 10493.402, 300.059, 52781.785 23/01/01,11:37:19,15,09,1, 11.9,1,1, 2.523, 10493.422, 300.067, 52781.831 23/01/01,11:37:19,16,09,1, 11.9,1,1, 2.523, 10493.441, 300.079, 52781.794 23/01/01,11:37:19,17,09,1, 11.9,1,1, 2.523, 10493.440, 300.069, 52781.814 23/01/01,11:37:19,18,09,1, 11.9,1,1, 2.523, 10493.467, 300.086, 52781.835 23/01/01,11:37:19,19,09,1, 11.9,1,1, 2.523, 10493.452, 300.058, 52781.793 23/01/01,11:37:20,00,09,1, 11.9,1,1, 2.524, 10493.448, 300.058, 52781.793 23/01/01,11:37:20,01,09,1, 11.9,1,1, 2.524, 10493.463, 300.021, 52781.792 23/01/01,11:37:20,02,09,1, 11.9,1,1, 2.524, 10493.458, 300.021, 52781.783 23/01/01,11:37:20,03,09,1, 11.9,1,1, 2.524, 10493.497, 300.002, 52781.783 23/01/01,11:37:20,04,09,1, 11.9,1,1, 2.524, 10493.493, 299.992, 52781.753 23/01/01,11:37:20,05,09,1, 11.9,1,1, 2.524, 10493.510, 299.964, 52781.742 23/01/01,11:37:20,06,09,1, 11.9,1,1, 2.524, 10493.498, 299.929, 52781.748 23/01/01,11:37:20,07,09,1, 11.9,1,1, 2.524, 10493.519, 299.910, 52781.739 23/01/01,11:37:20,08,09,1, 11.9,1,1, 2.524, 10493.510, 299.905, 52781.733 23/01/01,11:37:20,09,09,1, 11.9,1,1, 2.524, 10493.547, 299.876, 52781.715 23/01/01,11:37:20,10,09,1, 11.9,1,1, 2.524, 10493.555, 299.922, 52781.753 23/01/01,11:37:20,11,09,1, 11.9,1,1, 2.524, 10493.581, 299.890, 52781.712 23/01/01,11:37:20,12,09,1, 11.9,1,1, 2.524, 10493.565, 299.893, 52781.723 23/01/01,11:37:20,13,09,1, 11.9,1,1, 2.524, 10493.593, 299.896, 52781.766 23/01/01,11:37:20,14,09,1, 11.9,1,1, 2.524, 10493.603, 299.936, 52781.724 23/01/01,11:37:20,15,09,1, 11.9,1,1, 2.524, 10493.593, 299.924, 52781.772 23/01/01,11:37:20,16,09,1, 11.9,1,1, 2.524, 10493.608, 299.924, 52781.786 23/01/01,11:37:20,17,09,1, 11.9,1,1, 2.524, 10493.643, 299.932, 52781.769 23/01/01,11:37:20,18,09,1, 11.9,1,1, 2.524, 10493.633, 299.954, 52781.809 23/01/01,11:37:20,19,09,1, 11.9,1,1, 2.524, 10493.675, 299.967, 52781.791 23/01/01,11:37:21,00,10,1, 11.9,1,1, 2.523, 10493.673, 299.967, 52781.791 23/01/01,11:37:21,01,10,1, 11.9,1,1, 2.523, 10493.677, 299.976, 52781.845 23/01/01,11:37:21,02,10,1, 11.9,1,1, 2.523, 10493.707, 299.957, 52781.860 23/01/01,11:37:21,03,10,1, 11.9,1,1, 2.523, 10493.724, 299.962, 52781.836 23/01/01,11:37:21,04,10,1, 11.9,1,1, 2.523, 10493.740, 300.000, 52781.864 23/01/01,11:37:21,05,10,1, 11.9,1,1, 2.523, 10493.761, 299.984, 52781.821 23/01/01,11:37:21,06,10,1, 11.9,1,1, 2.523, 10493.762, 299.965, 52781.809 23/01/01,11:37:21,07,10,1, 11.9,1,1, 2.523, 10493.751, 299.983, 52781.846 23/01/01,11:37:21,08,10,1, 11.9,1,1, 2.523, 10493.769, 299.959, 52781.864 23/01/01,11:37:21,09,10,1, 11.9,1,1, 2.523, 10493.773, 299.969, 52781.817 23/01/01,11:37:21,10,10,1, 11.9,1,1, 2.523, 10493.779, 299.938, 52781.848 23/01/01,11:37:21,11,10,1, 11.9,1,1, 2.523, 10493.766, 299.907, 52781.841 23/01/01,11:37:21,12,10,1, 11.9,1,1, 2.523, 10493.792, 299.900, 52781.825 23/01/01,11:37:21,13,10,1, 11.9,1,1, 2.523, 10493.808, 299.913, 52781.786 23/01/01,11:37:21,14,10,1, 11.9,1,1, 2.523, 10493.784, 299.841, 52781.782 23/01/01,11:37:21,15,10,1, 11.9,1,1, 2.523, 10493.828, 299.837, 52781.830 23/01/01,11:37:21,16,10,1, 11.9,1,1, 2.523, 10493.810, 299.838, 52781.804 23/01/01,11:37:21,17,10,1, 11.9,1,1, 2.523, 10493.831, 299.806, 52781.740 23/01/01,11:37:21,18,10,1, 11.9,1,1, 2.523, 10493.858, 299.829, 52781.834 23/01/01,11:37:21,19,10,1, 11.9,1,1, 2.523, 10493.848, 299.793, 52781.772 23/01/01,11:37:22,00,10,1, 11.9,1,1, 2.521, 10493.840, 299.793, 52781.772 23/01/01,11:37:22,01,10,1, 11.9,1,1, 2.521, 10493.851, 299.800, 52781.789 23/01/01,11:37:22,02,10,1, 11.9,1,1, 2.521, 10493.896, 299.774, 52781.811 23/01/01,11:37:22,03,10,1, 11.9,1,1, 2.521, 10493.912, 299.789, 52781.818 23/01/01,11:37:22,04,10,1, 11.9,1,1, 2.521, 10493.909, 299.803, 52781.826 23/01/01,11:37:22,05,10,1, 11.9,1,1, 2.521, 10493.931, 299.784, 52781.817 23/01/01,11:37:22,06,10,1, 11.9,1,1, 2.521, 10493.913, 299.821, 52781.843 23/01/01,11:37:22,07,10,1, 11.9,1,1, 2.521, 10493.971, 299.817, 52781.849 23/01/01,11:37:22,08,10,1, 11.9,1,1, 2.521, 10493.953, 299.812, 52781.901 23/01/01,11:37:22,09,10,1, 11.9,1,1, 2.521, 10493.988, 299.826, 52781.901 23/01/01,11:37:22,10,10,1, 11.9,1,1, 2.521, 10493.984, 299.864, 52781.891 23/01/01,11:37:22,11,10,1, 11.9,1,1, 2.521, 10493.969, 299.866, 52781.907 23/01/01,11:37:22,12,10,1, 11.9,1,1, 2.521, 10494.006, 299.881, 52781.935 23/01/01,11:37:22,13,10,1, 11.9,1,1, 2.521, 10494.000, 299.892, 52781.938 23/01/01,11:37:22,14,10,1, 11.9,1,1, 2.521, 10494.012, 299.850, 52781.926 23/01/01,11:37:22,15,10,1, 11.9,1,1, 2.521, 10494.046, 299.874, 52781.935 23/01/01,11:37:22,16,10,1, 11.9,1,1, 2.521, 10494.069, 299.878, 52781.913 23/01/01,11:37:22,17,10,1, 11.9,1,1, 2.521, 10494.028, 299.876, 52782.055 23/01/01,11:37:22,18,10,1, 11.9,1,1, 2.521, 10494.067, 299.879, 52781.973 23/01/01,11:37:22,19,10,1, 11.9,1,1, 2.521, 10494.059, 299.820, 52781.920 23/01/01,11:37:23,00,10,1, 11.8,1,1, 2.522, 10494.057, 299.820, 52781.920 23/01/01,11:37:23,01,10,1, 11.8,1,1, 2.522, 10494.069, 299.807, 52781.954 23/01/01,11:37:23,02,10,1, 11.8,1,1, 2.522, 10494.079, 299.785, 52781.815 23/01/01,11:37:23,03,10,1, 11.8,1,1, 2.522, 10494.069, 299.774, 52782.081 23/01/01,11:37:23,04,10,1, 11.8,1,1, 2.522, 10494.090, 299.758, 52781.935 23/01/01,11:37:23,05,10,1, 11.8,1,1, 2.522, 10494.104, 299.729, 52781.862 23/01/01,11:37:23,06,10,1, 11.8,1,1, 2.522, 10494.110, 299.703, 52781.899 23/01/01,11:37:23,07,10,1, 11.8,1,1, 2.522, 10494.109, 299.721, 52781.891 23/01/01,11:37:23,08,10,1, 11.8,1,1, 2.522, 10494.109, 299.677, 52781.897 23/01/01,11:37:23,09,10,1, 11.8,1,1, 2.522, 10494.134, 299.673, 52781.873 23/01/01,11:37:23,10,10,1, 11.8,1,1, 2.522, 10494.147, 299.689, 52781.851 23/01/01,11:37:23,11,10,1, 11.8,1,1, 2.522, 10494.147, 299.655, 52781.871 23/01/01,11:37:23,12,10,1, 11.8,1,1, 2.522, 10494.161, 299.664, 52781.883 23/01/01,11:37:23,13,10,1, 11.8,1,1, 2.522, 10494.177, 299.645, 52781.876 23/01/01,11:37:23,14,10,1, 11.8,1,1, 2.522, 10494.179, 299.660, 52781.862 23/01/01,11:37:23,15,10,1, 11.8,1,1, 2.522, 10494.208, 299.655, 52781.904 23/01/01,11:37:23,16,10,1, 11.8,1,1, 2.522, 10494.212, 299.634, 52781.905 23/01/01,11:37:23,17,10,1, 11.8,1,1, 2.522, 10494.225, 299.657, 52781.906 23/01/01,11:37:23,18,10,1, 11.8,1,1, 2.522, 10494.213, 299.659, 52781.942 23/01/01,11:37:23,19,10,1, 11.8,1,1, 2.522, 10494.254, 299.663, 52781.904 23/01/01,11:37:24,00,08,1, 11.9,1,1, 2.522, 10494.249, 299.663, 52781.904 23/01/01,11:37:24,01,08,1, 11.9,1,1, 2.522, 10494.263, 299.714, 52781.935 23/01/01,11:37:24,02,08,1, 11.9,1,1, 2.522, 10494.266, 299.716, 52781.957 23/01/01,11:37:24,03,08,1, 11.9,1,1, 2.522, 10494.276, 299.714, 52781.959 23/01/01,11:37:24,04,08,1, 11.9,1,1, 2.522, 10494.284, 299.718, 52781.939 23/01/01,11:37:24,05,08,1, 11.9,1,1, 2.522, 10494.307, 299.706, 52781.989 23/01/01,11:37:24,06,08,1, 11.9,1,1, 2.522, 10494.295, 299.729, 52781.974 23/01/01,11:37:24,07,08,1, 11.9,1,1, 2.522, 10494.311, 299.707, 52781.980 23/01/01,11:37:24,08,08,1, 11.9,1,1, 2.522, 10494.308, 299.727, 52781.973 23/01/01,11:37:24,09,08,1, 11.9,1,1, 2.522, 10494.312, 299.727, 52781.991 23/01/01,11:37:24,10,08,1, 11.9,1,1, 2.522, 10494.320, 299.706, 52781.985 23/01/01,11:37:24,11,08,1, 11.9,1,1, 2.522, 10494.337, 299.717, 52782.005 23/01/01,11:37:24,12,08,1, 11.9,1,1, 2.522, 10494.328, 299.683, 52781.989 23/01/01,11:37:24,13,08,1, 11.9,1,1, 2.522, 10494.324, 299.666, 52781.991 23/01/01,11:37:24,14,08,1, 11.9,1,1, 2.522, 10494.374, 299.662, 52781.958 23/01/01,11:37:24,15,08,1, 11.9,1,1, 2.522, 10494.369, 299.684, 52781.960 23/01/01,11:37:24,16,08,1, 11.9,1,1, 2.522, 10494.382, 299.667, 52781.981 23/01/01,11:37:24,17,08,1, 11.9,1,1, 2.522, 10494.376, 299.628, 52781.962 23/01/01,11:37:24,18,08,1, 11.9,1,1, 2.522, 10494.391, 299.625, 52781.953 23/01/01,11:37:24,19,08,1, 11.9,1,1, 2.522, 10494.384, 299.606, 52781.900 23/01/01,11:37:25,00,09,1, 11.9,1,1, 2.524, 10494.382, 299.606, 52781.900 23/01/01,11:37:25,01,09,1, 11.9,1,1, 2.524, 10494.413, 299.578, 52781.817 23/01/01,11:37:25,02,09,1, 11.9,1,1, 2.524, 10494.418, 299.550, 52781.927 23/01/01,11:37:25,03,09,1, 11.9,1,1, 2.524, 10494.428, 299.541, 52781.905 23/01/01,11:37:25,04,09,1, 11.9,1,1, 2.524, 10494.421, 299.500, 52781.919 23/01/01,11:37:25,05,09,1, 11.9,1,1, 2.524, 10494.409, 299.505, 52781.959 23/01/01,11:37:25,06,09,1, 11.9,1,1, 2.524, 10494.410, 299.492, 52781.942 23/01/01,11:37:25,07,09,1, 11.9,1,1, 2.524, 10494.409, 299.474, 52781.923 23/01/01,11:37:25,08,09,1, 11.9,1,1, 2.524, 10494.427, 299.473, 52781.952 23/01/01,11:37:25,09,09,1, 11.9,1,1, 2.524, 10494.436, 299.469, 52781.969 23/01/01,11:37:25,10,09,1, 11.9,1,1, 2.524, 10494.448, 299.483, 52781.964 23/01/01,11:37:25,11,09,1, 11.9,1,1, 2.524, 10494.428, 299.490, 52781.885 23/01/01,11:37:25,12,09,1, 11.9,1,1, 2.524, 10494.463, 299.480, 52781.994 23/01/01,11:37:25,13,09,1, 11.9,1,1, 2.524, 10494.477, 299.475, 52781.927 23/01/01,11:37:25,14,09,1, 11.9,1,1, 2.524, 10494.470, 299.481, 52782.020 23/01/01,11:37:25,15,09,1, 11.9,1,1, 2.524, 10494.479, 299.500, 52781.975 23/01/01,11:37:25,16,09,1, 11.9,1,1, 2.524, 10494.457, 299.492, 52782.035 23/01/01,11:37:25,17,09,1, 11.9,1,1, 2.524, 10494.487, 299.492, 52782.048 23/01/01,11:37:25,18,09,1, 11.9,1,1, 2.524, 10494.520, 299.501, 52782.011 23/01/01,11:37:25,19,09,1, 11.9,1,1, 2.524, 10494.530, 299.472, 52782.060 23/01/01,11:37:26,00,10,1, 11.9,1,1, 2.525, 10494.524, 299.472, 52782.060 23/01/01,11:37:26,01,10,1, 11.9,1,1, 2.525, 10494.528, 299.513, 52782.076 23/01/01,11:37:26,02,10,1, 11.9,1,1, 2.525, 10494.515, 299.475, 52782.069 23/01/01,11:37:26,03,10,1, 11.9,1,1, 2.525, 10494.500, 299.516, 52782.108 23/01/01,11:37:26,04,10,1, 11.9,1,1, 2.525, 10494.547, 299.497, 52782.104 23/01/01,11:37:26,05,10,1, 11.9,1,1, 2.525, 10494.550, 299.511, 52782.109 23/01/01,11:37:26,06,10,1, 11.9,1,1, 2.525, 10494.558, 299.478, 52782.117 23/01/01,11:37:26,07,10,1, 11.9,1,1, 2.525, 10494.544, 299.501, 52782.109 23/01/01,11:37:26,08,10,1, 11.9,1,1, 2.525, 10494.534, 299.503, 52782.098 23/01/01,11:37:26,09,10,1, 11.9,1,1, 2.525, 10494.542, 299.460, 52782.123 23/01/01,11:37:26,10,10,1, 11.9,1,1, 2.525, 10494.544, 299.481, 52782.075 23/01/01,11:37:26,11,10,1, 11.9,1,1, 2.525, 10494.539, 299.459, 52782.072 23/01/01,11:37:26,12,10,1, 11.9,1,1, 2.525, 10494.551, 299.449, 52782.112 23/01/01,11:37:26,13,10,1, 11.9,1,1, 2.525, 10494.542, 299.436, 52782.068 23/01/01,11:37:26,14,10,1, 11.9,1,1, 2.525, 10494.556, 299.421, 52782.080 23/01/01,11:37:26,15,10,1, 11.9,1,1, 2.525, 10494.545, 299.404, 52782.051 23/01/01,11:37:26,16,10,1, 11.9,1,1, 2.525, 10494.578, 299.398, 52782.060 23/01/01,11:37:26,17,10,1, 11.9,1,1, 2.525, 10494.586, 299.382, 52782.042 23/01/01,11:37:26,18,10,1, 11.9,1,1, 2.525, 10494.541, 299.340, 52782.032 23/01/01,11:37:26,19,10,1, 11.9,1,1, 2.525, 10494.550, 299.338, 52782.056 23/01/01,11:37:27,00,10,1, 11.9,1,1, 2.524, 10494.549, 299.338, 52782.056 23/01/01,11:37:27,01,10,1, 11.9,1,1, 2.524, 10494.557, 299.325, 52782.033 23/01/01,11:37:27,02,10,1, 11.9,1,1, 2.524, 10494.547, 299.310, 52782.069 23/01/01,11:37:27,03,10,1, 11.9,1,1, 2.524, 10494.553, 299.284, 52782.008 23/01/01,11:37:27,04,10,1, 11.9,1,1, 2.524, 10494.568, 299.291, 52782.058 23/01/01,11:37:27,05,10,1, 11.9,1,1, 2.524, 10494.568, 299.260, 52782.035 23/01/01,11:37:27,06,10,1, 11.9,1,1, 2.524, 10494.567, 299.262, 52782.048 23/01/01,11:37:27,07,10,1, 11.9,1,1, 2.524, 10494.545, 299.267, 52782.058 23/01/01,11:37:27,08,10,1, 11.9,1,1, 2.524, 10494.579, 299.253, 52782.067 23/01/01,11:37:27,09,10,1, 11.9,1,1, 2.524, 10494.590, 299.274, 52782.060 23/01/01,11:37:27,10,10,1, 11.9,1,1, 2.524, 10494.575, 299.272, 52782.101 23/01/01,11:37:27,11,10,1, 11.9,1,1, 2.524, 10494.583, 299.273, 52782.051 23/01/01,11:37:27,12,10,1, 11.9,1,1, 2.524, 10494.566, 299.266, 52782.114 23/01/01,11:37:27,13,10,1, 11.9,1,1, 2.524, 10494.596, 299.296, 52782.074 23/01/01,11:37:27,14,10,1, 11.9,1,1, 2.524, 10494.590, 299.307, 52782.128 23/01/01,11:37:27,15,10,1, 11.9,1,1, 2.524, 10494.613, 299.302, 52782.100 23/01/01,11:37:27,16,10,1, 11.9,1,1, 2.524, 10494.608, 299.320, 52782.132 23/01/01,11:37:27,17,10,1, 11.9,1,1, 2.524, 10494.619, 299.322, 52782.132 23/01/01,11:37:27,18,10,1, 11.9,1,1, 2.524, 10494.609, 299.323, 52782.111 23/01/01,11:37:27,19,10,1, 11.9,1,1, 2.524, 10494.597, 299.346, 52782.153 23/01/01,11:37:28,00,11,1, 11.9,1,1, 2.524, 10494.591, 299.346, 52782.153 23/01/01,11:37:28,01,11,1, 11.9,1,1, 2.524, 10494.620, 299.333, 52782.172 23/01/01,11:37:28,02,11,1, 11.9,1,1, 2.524, 10494.621, 299.341, 52782.142 23/01/01,11:37:28,03,11,1, 11.9,1,1, 2.524, 10494.628, 299.319, 52782.149 23/01/01,11:37:28,04,11,1, 11.9,1,1, 2.524, 10494.634, 299.324, 52782.180 23/01/01,11:37:28,05,11,1, 11.9,1,1, 2.524, 10494.624, 299.299, 52782.163 23/01/01,11:37:28,06,11,1, 11.9,1,1, 2.524, 10494.609, 299.279, 52782.148 23/01/01,11:37:28,07,11,1, 11.9,1,1, 2.524, 10494.598, 299.255, 52782.131 23/01/01,11:37:28,08,11,1, 11.9,1,1, 2.524, 10494.598, 299.243, 52782.137 23/01/01,11:37:28,09,11,1, 11.9,1,1, 2.524, 10494.614, 299.225, 52782.125 23/01/01,11:37:28,10,11,1, 11.9,1,1, 2.524, 10494.611, 299.231, 52782.147 23/01/01,11:37:28,11,11,1, 11.9,1,1, 2.524, 10494.578, 299.223, 52782.103 23/01/01,11:37:28,12,11,1, 11.9,1,1, 2.524, 10494.581, 299.189, 52782.108 23/01/01,11:37:28,13,11,1, 11.9,1,1, 2.524, 10494.625, 299.174, 52782.095 23/01/01,11:37:28,14,11,1, 11.9,1,1, 2.524, 10494.595, 299.139, 52782.098 23/01/01,11:37:28,15,11,1, 11.9,1,1, 2.524, 10494.590, 299.133, 52782.079 23/01/01,11:37:28,16,11,1, 11.9,1,1, 2.524, 10494.605, 299.106, 52782.093 23/01/01,11:37:28,17,11,1, 11.9,1,1, 2.524, 10494.594, 299.075, 52782.107 23/01/01,11:37:28,18,11,1, 11.9,1,1, 2.524, 10494.597, 299.095, 52782.111 23/01/01,11:37:28,19,11,1, 11.9,1,1, 2.524, 10494.594, 299.053, 52782.060 23/01/01,11:37:29,00,10,1, 11.9,1,1, 2.523, 10494.591, 299.053, 52782.060 23/01/01,11:37:29,01,10,1, 11.9,1,1, 2.523, 10494.579, 299.055, 52782.106 23/01/01,11:37:29,02,10,1, 11.9,1,1, 2.523, 10494.586, 299.061, 52782.099 23/01/01,11:37:29,03,10,1, 11.9,1,1, 2.523, 10494.601, 299.055, 52782.130 23/01/01,11:37:29,04,10,1, 11.9,1,1, 2.523, 10494.608, 299.082, 52782.111 23/01/01,11:37:29,05,10,1, 11.9,1,1, 2.523, 10494.598, 299.086, 52782.160 23/01/01,11:37:29,06,10,1, 11.9,1,1, 2.523, 10494.604, 299.104, 52782.143 23/01/01,11:37:29,07,10,1, 11.9,1,1, 2.523, 10494.601, 299.106, 52782.182 23/01/01,11:37:29,08,10,1, 11.9,1,1, 2.523, 10494.590, 299.126, 52782.188 23/01/01,11:37:29,09,10,1, 11.9,1,1, 2.523, 10494.607, 299.102, 52782.170 23/01/01,11:37:29,10,10,1, 11.9,1,1, 2.523, 10494.624, 299.112, 52782.168 23/01/01,11:37:29,11,10,1, 11.9,1,1, 2.523, 10494.609, 299.080, 52782.173 23/01/01,11:37:29,12,10,1, 11.9,1,1, 2.523, 10494.629, 299.120, 52782.176 23/01/01,11:37:29,13,10,1, 11.9,1,1, 2.523, 10494.607, 299.131, 52782.159 23/01/01,11:37:29,14,10,1, 11.9,1,1, 2.523, 10494.614, 299.101, 52782.199 23/01/01,11:37:29,15,10,1, 11.9,1,1, 2.523, 10494.612, 299.102, 52782.244 23/01/01,11:37:29,16,10,1, 11.9,1,1, 2.523, 10494.604, 299.104, 52782.207 23/01/01,11:37:29,17,10,1, 11.9,1,1, 2.523, 10494.594, 299.076, 52782.236 23/01/01,11:37:29,18,10,1, 11.9,1,1, 2.523, 10494.580, 299.093, 52782.229 23/01/01,11:37:29,19,10,1, 11.9,1,1, 2.523, 10494.585, 299.069, 52782.210 23/01/01,11:37:30,00,10,1, 11.8,1,1, 2.522, 10494.583, 299.069, 52782.210 23/01/01,11:37:30,01,10,1, 11.8,1,1, 2.522, 10494.584, 299.059, 52782.211 23/01/01,11:37:30,02,10,1, 11.8,1,1, 2.522, 10494.572, 299.020, 52782.233 23/01/01,11:37:30,03,10,1, 11.8,1,1, 2.522, 10494.568, 299.014, 52782.177 23/01/01,11:37:30,04,10,1, 11.8,1,1, 2.522, 10494.575, 299.010, 52782.163 23/01/01,11:37:30,05,10,1, 11.8,1,1, 2.522, 10494.551, 298.973, 52782.177 23/01/01,11:37:30,06,10,1, 11.8,1,1, 2.522, 10494.552, 298.970, 52782.133 23/01/01,11:37:30,07,10,1, 11.8,1,1, 2.522, 10494.552, 298.953, 52782.155 23/01/01,11:37:30,08,10,1, 11.8,1,1, 2.522, 10494.539, 298.920, 52782.169 23/01/01,11:37:30,09,10,1, 11.8,1,1, 2.522, 10494.513, 298.913, 52782.121 23/01/01,11:37:30,10,10,1, 11.8,1,1, 2.522, 10494.526, 298.904, 52782.165 23/01/01,11:37:30,11,10,1, 11.8,1,1, 2.522, 10494.503, 298.865, 52782.126 23/01/01,11:37:30,12,10,1, 11.8,1,1, 2.522, 10494.531, 298.872, 52782.150 23/01/01,11:37:30,13,10,1, 11.8,1,1, 2.522, 10494.487, 298.852, 52782.114 23/01/01,11:37:30,14,10,1, 11.8,1,1, 2.522, 10494.504, 298.831, 52782.134 23/01/01,11:37:30,15,10,1, 11.8,1,1, 2.522, 10494.489, 298.850, 52782.162 23/01/01,11:37:30,16,10,1, 11.8,1,1, 2.522, 10494.491, 298.831, 52782.142 23/01/01,11:37:30,17,10,1, 11.8,1,1, 2.522, 10494.493, 298.827, 52782.161 23/01/01,11:37:30,18,10,1, 11.8,1,1, 2.522, 10494.473, 298.824, 52782.182 23/01/01,11:37:30,19,10,1, 11.8,1,1, 2.522, 10494.464, 298.855, 52782.156 23/01/01,11:37:31,00,10,1, 11.9,1,1, 2.521, 10494.457, 298.855, 52782.156 23/01/01,11:37:31,01,10,1, 11.9,1,1, 2.521, 10494.495, 298.857, 52782.234 23/01/01,11:37:31,02,10,1, 11.9,1,1, 2.521, 10494.485, 298.864, 52782.187 23/01/01,11:37:31,03,10,1, 11.9,1,1, 2.521, 10494.482, 298.875, 52782.193 23/01/01,11:37:31,04,10,1, 11.9,1,1, 2.521, 10494.482, 298.885, 52782.231 23/01/01,11:37:31,05,10,1, 11.9,1,1, 2.521, 10494.474, 298.866, 52782.194 23/01/01,11:37:31,06,10,1, 11.9,1,1, 2.521, 10494.468, 298.874, 52782.232 23/01/01,11:37:31,07,10,1, 11.9,1,1, 2.521, 10494.448, 298.867, 52782.228 23/01/01,11:37:31,08,10,1, 11.9,1,1, 2.521, 10494.449, 298.866, 52782.243 23/01/01,11:37:31,09,10,1, 11.9,1,1, 2.521, 10494.479, 298.870, 52782.261 23/01/01,11:37:31,10,10,1, 11.9,1,1, 2.521, 10494.454, 298.871, 52782.202 23/01/01,11:37:31,11,10,1, 11.9,1,1, 2.521, 10494.454, 298.852, 52782.235 23/01/01,11:37:31,12,10,1, 11.9,1,1, 2.521, 10494.460, 298.860, 52782.225 23/01/01,11:37:31,13,10,1, 11.9,1,1, 2.521, 10494.438, 298.831, 52782.239 23/01/01,11:37:31,14,10,1, 11.9,1,1, 2.521, 10494.453, 298.834, 52782.266 23/01/01,11:37:31,15,10,1, 11.9,1,1, 2.521, 10494.402, 298.818, 52782.249 23/01/01,11:37:31,16,10,1, 11.9,1,1, 2.521, 10494.412, 298.809, 52782.221 23/01/01,11:37:31,17,10,1, 11.9,1,1, 2.521, 10494.411, 298.769, 52782.199 23/01/01,11:37:31,18,10,1, 11.9,1,1, 2.521, 10494.404, 298.788, 52782.203 23/01/01,11:37:31,19,10,1, 11.9,1,1, 2.521, 10494.406, 298.750, 52782.212 23/01/01,11:37:32,00,09,1, 11.9,1,1, 2.524, 10494.399, 298.750, 52782.212 23/01/01,11:37:32,01,09,1, 11.9,1,1, 2.524, 10494.389, 298.735, 52782.204 23/01/01,11:37:32,02,09,1, 11.9,1,1, 2.524, 10494.376, 298.682, 52782.177 23/01/01,11:37:32,03,09,1, 11.9,1,1, 2.524, 10494.361, 298.692, 52782.214 23/01/01,11:37:32,04,09,1, 11.9,1,1, 2.524, 10494.351, 298.645, 52782.166 23/01/01,11:37:32,05,09,1, 11.9,1,1, 2.524, 10494.361, 298.665, 52782.169 23/01/01,11:37:32,06,09,1, 11.9,1,1, 2.524, 10494.334, 298.639, 52782.135 23/01/01,11:37:32,07,09,1, 11.9,1,1, 2.524, 10494.349, 298.611, 52782.014 23/01/01,11:37:32,08,09,1, 11.9,1,1, 2.524, 10494.352, 298.627, 52782.086 23/01/01,11:37:32,09,09,1, 11.9,1,1, 2.524, 10494.305, 298.618, 52782.155 23/01/01,11:37:32,10,09,1, 11.9,1,1, 2.524, 10494.299, 298.595, 52782.161 23/01/01,11:37:32,11,09,1, 11.9,1,1, 2.524, 10494.301, 298.630, 52782.143 23/01/01,11:37:32,12,09,1, 11.9,1,1, 2.524, 10494.289, 298.609, 52782.167 23/01/01,11:37:32,13,09,1, 11.9,1,1, 2.524, 10494.289, 298.615, 52782.180 23/01/01,11:37:32,14,09,1, 11.9,1,1, 2.524, 10494.295, 298.620, 52782.195 23/01/01,11:37:32,15,09,1, 11.9,1,1, 2.524, 10494.277, 298.623, 52782.243 23/01/01,11:37:32,16,09,1, 11.9,1,1, 2.524, 10494.294, 298.635, 52782.216 23/01/01,11:37:32,17,09,1, 11.9,1,1, 2.524, 10494.310, 298.644, 52782.222 23/01/01,11:37:32,18,09,1, 11.9,1,1, 2.524, 10494.261, 298.636, 52782.271 23/01/01,11:37:32,19,09,1, 11.9,1,1, 2.524, 10494.268, 298.657, 52782.240 23/01/01,11:37:33,00,10,1, 11.9,1,1, 2.522, 10494.266, 298.657, 52782.240 23/01/01,11:37:33,01,10,1, 11.9,1,1, 2.522, 10494.260, 298.634, 52782.231 23/01/01,11:37:33,02,10,1, 11.9,1,1, 2.522, 10494.261, 298.659, 52782.278 23/01/01,11:37:33,03,10,1, 11.9,1,1, 2.522, 10494.279, 298.652, 52782.234 23/01/01,11:37:33,04,10,1, 11.9,1,1, 2.522, 10494.252, 298.651, 52782.244 23/01/01,11:37:33,05,10,1, 11.9,1,1, 2.522, 10494.255, 298.652, 52782.255 23/01/01,11:37:33,06,10,1, 11.9,1,1, 2.522, 10494.236, 298.630, 52782.253 23/01/01,11:37:33,07,10,1, 11.9,1,1, 2.522, 10494.226, 298.638, 52782.267 23/01/01,11:37:33,08,10,1, 11.9,1,1, 2.522, 10494.217, 298.621, 52782.280 23/01/01,11:37:33,09,10,1, 11.9,1,1, 2.522, 10494.214, 298.608, 52782.243 23/01/01,11:37:33,10,10,1, 11.9,1,1, 2.522, 10494.209, 298.597, 52782.208 23/01/01,11:37:33,11,10,1, 11.9,1,1, 2.522, 10494.190, 298.590, 52782.196 23/01/01,11:37:33,12,10,1, 11.9,1,1, 2.522, 10494.170, 298.575, 52782.231 23/01/01,11:37:33,13,10,1, 11.9,1,1, 2.522, 10494.166, 298.537, 52782.204 23/01/01,11:37:33,14,10,1, 11.9,1,1, 2.522, 10494.149, 298.549, 52782.218 23/01/01,11:37:33,15,10,1, 11.9,1,1, 2.522, 10494.131, 298.505, 52782.147 23/01/01,11:37:33,16,10,1, 11.9,1,1, 2.522, 10494.137, 298.477, 52782.173 23/01/01,11:37:33,17,10,1, 11.9,1,1, 2.522, 10494.140, 298.478, 52782.201 23/01/01,11:37:33,18,10,1, 11.9,1,1, 2.522, 10494.107, 298.425, 52782.172 23/01/01,11:37:33,19,10,1, 11.9,1,1, 2.522, 10494.107, 298.437, 52782.158 23/01/01,11:37:34,00,09,1, 11.9,1,1, 2.520, 10494.107, 298.437, 52782.158 23/01/01,11:37:34,01,09,1, 11.9,1,1, 2.520, 10494.079, 298.411, 52782.134 23/01/01,11:37:34,02,09,1, 11.9,1,1, 2.520, 10494.067, 298.410, 52782.146 23/01/01,11:37:34,03,09,1, 11.9,1,1, 2.520, 10494.077, 298.400, 52782.181 23/01/01,11:37:34,04,09,1, 11.9,1,1, 2.520, 10494.067, 298.413, 52782.140 23/01/01,11:37:34,05,09,1, 11.9,1,1, 2.520, 10494.043, 298.396, 52782.085 23/01/01,11:37:34,06,09,1, 11.9,1,1, 2.520, 10494.062, 298.413, 52782.229 23/01/01,11:37:34,07,09,1, 11.9,1,1, 2.520, 10494.054, 298.427, 52782.172 23/01/01,11:37:34,08,09,1, 11.9,1,1, 2.520, 10494.030, 298.424, 52782.196 23/01/01,11:37:34,09,09,1, 11.9,1,1, 2.520, 10494.026, 298.457, 52782.202 23/01/01,11:37:34,10,09,1, 11.9,1,1, 2.520, 10494.034, 298.431, 52782.254 23/01/01,11:37:34,11,09,1, 11.9,1,1, 2.520, 10494.041, 298.445, 52782.203 23/01/01,11:37:34,12,09,1, 11.9,1,1, 2.520, 10494.022, 298.458, 52782.226 23/01/01,11:37:34,13,09,1, 11.9,1,1, 2.520, 10494.024, 298.443, 52782.230 23/01/01,11:37:34,14,09,1, 11.9,1,1, 2.520, 10494.010, 298.491, 52782.270 23/01/01,11:37:34,15,09,1, 11.9,1,1, 2.520, 10493.974, 298.441, 52782.208 23/01/01,11:37:34,16,09,1, 11.9,1,1, 2.520, 10493.975, 298.493, 52782.232 23/01/01,11:37:34,17,09,1, 11.9,1,1, 2.520, 10493.998, 298.453, 52782.259 23/01/01,11:37:34,18,09,1, 11.9,1,1, 2.520, 10493.956, 298.454, 52782.271 23/01/01,11:37:34,19,09,1, 11.9,1,1, 2.520, 10493.984, 298.454, 52782.253 23/01/01,11:37:35,00,09,1, 11.9,1,1, 2.523, 10493.982, 298.454, 52782.253 23/01/01,11:37:35,01,09,1, 11.9,1,1, 2.523, 10493.948, 298.421, 52782.228 23/01/01,11:37:35,02,09,1, 11.9,1,1, 2.523, 10493.941, 298.391, 52782.252 23/01/01,11:37:35,03,09,1, 11.9,1,1, 2.523, 10493.946, 298.393, 52782.235 23/01/01,11:37:35,04,09,1, 11.9,1,1, 2.523, 10493.913, 298.372, 52782.197 23/01/01,11:37:35,05,09,1, 11.9,1,1, 2.523, 10493.900, 298.334, 52782.179 23/01/01,11:37:35,06,09,1, 11.9,1,1, 2.523, 10493.869, 298.323, 52782.159 23/01/01,11:37:35,07,09,1, 11.9,1,1, 2.523, 10493.879, 298.298, 52782.173 23/01/01,11:37:35,08,09,1, 11.9,1,1, 2.523, 10493.898, 298.310, 52782.199 23/01/01,11:37:35,09,09,1, 11.9,1,1, 2.523, 10493.856, 298.266, 52782.141 23/01/01,11:37:35,10,09,1, 11.9,1,1, 2.523, 10493.852, 298.263, 52782.133 23/01/01,11:37:35,11,09,1, 11.9,1,1, 2.523, 10493.829, 298.254, 52782.153 23/01/01,11:37:35,12,09,1, 11.9,1,1, 2.523, 10493.831, 298.259, 52782.102 23/01/01,11:37:35,13,09,1, 11.9,1,1, 2.523, 10493.837, 298.238, 52782.108 23/01/01,11:37:35,14,09,1, 11.9,1,1, 2.523, 10493.818, 298.244, 52782.126 23/01/01,11:37:35,15,09,1, 11.9,1,1, 2.523, 10493.814, 298.242, 52782.131 23/01/01,11:37:35,16,09,1, 11.9,1,1, 2.523, 10493.822, 298.260, 52782.151 23/01/01,11:37:35,17,09,1, 11.9,1,1, 2.523, 10493.833, 298.259, 52782.198 23/01/01,11:37:35,18,09,1, 11.9,1,1, 2.523, 10493.808, 298.295, 52782.159 23/01/01,11:37:35,19,09,1, 11.9,1,1, 2.523, 10493.814, 298.298, 52782.180 23/01/01,11:37:36,00,09,1, 12.0,1,1, 2.525, 10493.807, 298.298, 52782.180 23/01/01,11:37:36,01,09,1, 12.0,1,1, 2.525, 10493.774, 298.295, 52782.174 23/01/01,11:37:36,02,09,1, 12.0,1,1, 2.525, 10493.799, 298.322, 52782.220 23/01/01,11:37:36,03,09,1, 12.0,1,1, 2.525, 10493.768, 298.313, 52782.199 23/01/01,11:37:36,04,09,1, 12.0,1,1, 2.525, 10493.783, 298.320, 52782.190 23/01/01,11:37:36,05,09,1, 12.0,1,1, 2.525, 10493.795, 298.375, 52782.253 23/01/01,11:37:36,06,09,1, 12.0,1,1, 2.525, 10493.752, 298.317, 52782.213 23/01/01,11:37:36,07,09,1, 12.0,1,1, 2.525, 10493.775, 298.353, 52782.250 23/01/01,11:37:36,08,09,1, 12.0,1,1, 2.525, 10493.767, 298.348, 52782.224 23/01/01,11:37:36,09,09,1, 12.0,1,1, 2.525, 10493.740, 298.317, 52782.167 23/01/01,11:37:36,10,09,1, 12.0,1,1, 2.525, 10493.729, 298.339, 52782.196 23/01/01,11:37:36,11,09,1, 12.0,1,1, 2.525, 10493.705, 298.316, 52782.203 23/01/01,11:37:36,12,09,1, 12.0,1,1, 2.525, 10493.679, 298.270, 52782.139 23/01/01,11:37:36,13,09,1, 12.0,1,1, 2.525, 10493.697, 298.299, 52782.159 23/01/01,11:37:36,14,09,1, 12.0,1,1, 2.525, 10493.690, 298.267, 52782.128 23/01/01,11:37:36,15,09,1, 12.0,1,1, 2.525, 10493.665, 298.235, 52782.116 23/01/01,11:37:36,16,09,1, 12.0,1,1, 2.525, 10493.654, 298.248, 52782.101 23/01/01,11:37:36,17,09,1, 12.0,1,1, 2.525, 10493.652, 298.244, 52782.104 23/01/01,11:37:36,18,09,1, 12.0,1,1, 2.525, 10493.613, 298.193, 52782.123 23/01/01,11:37:36,19,09,1, 12.0,1,1, 2.525, 10493.634, 298.208, 52782.100 23/01/01,11:37:37,00,08,1, 11.9,1,1, 2.525, 10493.631, 298.208, 52782.100 23/01/01,11:37:37,01,08,1, 11.9,1,1, 2.525, 10493.599, 298.168, 52782.066 23/01/01,11:37:37,02,08,1, 11.9,1,1, 2.525, 10493.573, 298.168, 52782.087 23/01/01,11:37:37,03,08,1, 11.9,1,1, 2.525, 10493.603, 298.172, 52782.073 23/01/01,11:37:37,04,08,1, 11.9,1,1, 2.525, 10493.579, 298.191, 52782.100 23/01/01,11:37:37,05,08,1, 11.9,1,1, 2.525, 10493.571, 298.169, 52782.089 23/01/01,11:37:37,06,08,1, 11.9,1,1, 2.525, 10493.557, 298.166, 52782.084 23/01/01,11:37:37,07,08,1, 11.9,1,1, 2.525, 10493.569, 298.152, 52782.072 23/01/01,11:37:37,08,08,1, 11.9,1,1, 2.525, 10493.563, 298.156, 52782.130 23/01/01,11:37:37,09,08,1, 11.9,1,1, 2.525, 10493.562, 298.181, 52782.154 23/01/01,11:37:37,10,08,1, 11.9,1,1, 2.525, 10493.561, 298.190, 52782.157 23/01/01,11:37:37,11,08,1, 11.9,1,1, 2.525, 10493.564, 298.235, 52782.144 23/01/01,11:37:37,12,08,1, 11.9,1,1, 2.525, 10493.550, 298.210, 52782.133 23/01/01,11:37:37,13,08,1, 11.9,1,1, 2.525, 10493.545, 298.238, 52782.163 23/01/01,11:37:37,14,08,1, 11.9,1,1, 2.525, 10493.544, 298.234, 52782.135 23/01/01,11:37:37,15,08,1, 11.9,1,1, 2.525, 10493.540, 298.240, 52782.145 23/01/01,11:37:37,16,08,1, 11.9,1,1, 2.525, 10493.537, 298.254, 52782.156 23/01/01,11:37:37,17,08,1, 11.9,1,1, 2.525, 10493.534, 298.241, 52782.171 23/01/01,11:37:37,18,08,1, 11.9,1,1, 2.525, 10493.518, 298.255, 52782.152 23/01/01,11:37:37,19,08,1, 11.9,1,1, 2.525, 10493.495, 298.258, 52782.164 23/01/01,11:37:38,00,09,1, 11.9,1,1, 2.523, 10493.490, 298.258, 52782.164 23/01/01,11:37:38,01,09,1, 11.9,1,1, 2.523, 10493.497, 298.266, 52782.154 23/01/01,11:37:38,02,09,1, 11.9,1,1, 2.523, 10493.477, 298.233, 52782.144 23/01/01,11:37:38,03,09,1, 11.9,1,1, 2.523, 10493.459, 298.218, 52782.103 23/01/01,11:37:38,04,09,1, 11.9,1,1, 2.523, 10493.456, 298.241, 52782.167 23/01/01,11:37:38,05,09,1, 11.9,1,1, 2.523, 10493.453, 298.214, 52782.110 23/01/01,11:37:38,06,09,1, 11.9,1,1, 2.523, 10493.424, 298.211, 52782.113 23/01/01,11:37:38,07,09,1, 11.9,1,1, 2.523, 10493.430, 298.199, 52782.077 23/01/01,11:37:38,08,09,1, 11.9,1,1, 2.523, 10493.418, 298.176, 52782.083 23/01/01,11:37:38,09,09,1, 11.9,1,1, 2.523, 10493.425, 298.133, 52782.047 23/01/01,11:37:38,10,09,1, 11.9,1,1, 2.523, 10493.396, 298.139, 52782.054 23/01/01,11:37:38,11,09,1, 11.9,1,1, 2.523, 10493.380, 298.130, 52782.055 23/01/01,11:37:38,12,09,1, 11.9,1,1, 2.523, 10493.360, 298.121, 52782.035 23/01/01,11:37:38,13,09,1, 11.9,1,1, 2.523, 10493.358, 298.119, 52782.003 23/01/01,11:37:38,14,09,1, 11.9,1,1, 2.523, 10493.342, 298.074, 52782.020 23/01/01,11:37:38,15,09,1, 11.9,1,1, 2.523, 10493.347, 298.093, 52782.004 23/01/01,11:37:38,16,09,1, 11.9,1,1, 2.523, 10493.335, 298.112, 52782.019 23/01/01,11:37:38,17,09,1, 11.9,1,1, 2.523, 10493.335, 298.090, 52782.006 23/01/01,11:37:38,18,09,1, 11.9,1,1, 2.523, 10493.316, 298.102, 52782.071 23/01/01,11:37:38,19,09,1, 11.9,1,1, 2.523, 10493.322, 298.092, 52782.070 23/01/01,11:37:39,00,09,1, 11.9,1,1, 2.520, 10493.314, 298.092, 52782.070 23/01/01,11:37:39,01,09,1, 11.9,1,1, 2.520, 10493.314, 298.123, 52782.051 23/01/01,11:37:39,02,09,1, 11.9,1,1, 2.520, 10493.289, 298.150, 52782.023 23/01/01,11:37:39,03,09,1, 11.9,1,1, 2.520, 10493.289, 298.145, 52782.015 23/01/01,11:37:39,04,09,1, 11.9,1,1, 2.520, 10493.297, 298.170, 52782.065 23/01/01,11:37:39,05,09,1, 11.9,1,1, 2.520, 10493.270, 298.178, 52782.042 23/01/01,11:37:39,06,09,1, 11.9,1,1, 2.520, 10493.305, 298.169, 52782.104 23/01/01,11:37:39,07,09,1, 11.9,1,1, 2.520, 10493.278, 298.183, 52782.110 23/01/01,11:37:39,08,09,1, 11.9,1,1, 2.520, 10493.289, 298.201, 52782.032 23/01/01,11:37:39,09,09,1, 11.9,1,1, 2.520, 10493.297, 298.201, 52782.031 23/01/01,11:37:39,10,09,1, 11.9,1,1, 2.520, 10493.264, 298.235, 52782.104 23/01/01,11:37:39,11,09,1, 11.9,1,1, 2.520, 10493.265, 298.186, 52781.928 23/01/01,11:37:39,12,09,1, 11.9,1,1, 2.520, 10493.286, 298.212, 52782.016 23/01/01,11:37:39,13,09,1, 11.9,1,1, 2.520, 10493.275, 298.183, 52782.008 23/01/01,11:37:39,14,09,1, 11.9,1,1, 2.520, 10493.251, 298.195, 52782.067 23/01/01,11:37:39,15,09,1, 11.9,1,1, 2.520, 10493.229, 298.178, 52782.044 23/01/01,11:37:39,16,09,1, 11.9,1,1, 2.520, 10493.197, 298.167, 52781.894 23/01/01,11:37:39,17,09,1, 11.9,1,1, 2.520, 10493.247, 298.154, 52781.967 23/01/01,11:37:39,18,09,1, 11.9,1,1, 2.520, 10493.222, 298.146, 52781.964 23/01/01,11:37:39,19,09,1, 11.9,1,1, 2.520, 10493.216, 298.137, 52781.959 23/01/01,11:37:40,00,09,1, 11.9,1,1, 2.523, 10493.214, 298.137, 52781.959 23/01/01,11:37:40,01,09,1, 11.9,1,1, 2.523, 10493.193, 298.132, 52781.995 23/01/01,11:37:40,02,09,1, 11.9,1,1, 2.523, 10493.187, 298.124, 52781.966 23/01/01,11:37:40,03,09,1, 11.9,1,1, 2.523, 10493.139, 298.112, 52781.968 23/01/01,11:37:40,04,09,1, 11.9,1,1, 2.523, 10493.140, 298.110, 52781.977 23/01/01,11:37:40,05,09,1, 11.9,1,1, 2.523, 10493.140, 298.083, 52781.948 23/01/01,11:37:40,06,09,1, 11.9,1,1, 2.523, 10493.084, 298.069, 52781.947 23/01/01,11:37:40,07,09,1, 11.9,1,1, 2.523, 10493.130, 298.064, 52781.939 23/01/01,11:37:40,08,09,1, 11.9,1,1, 2.523, 10493.132, 298.083, 52781.940 23/01/01,11:37:40,09,09,1, 11.9,1,1, 2.523, 10493.105, 298.085, 52781.951 23/01/01,11:37:40,10,09,1, 11.9,1,1, 2.523, 10493.113, 298.038, 52781.927 23/01/01,11:37:40,11,09,1, 11.9,1,1, 2.523, 10493.072, 298.070, 52781.946 23/01/01,11:37:40,12,09,1, 11.9,1,1, 2.523, 10493.085, 298.103, 52781.989 23/01/01,11:37:40,13,09,1, 11.9,1,1, 2.523, 10493.081, 298.042, 52781.942 23/01/01,11:37:40,14,09,1, 11.9,1,1, 2.523, 10493.064, 298.103, 52781.982 23/01/01,11:37:40,15,09,1, 11.9,1,1, 2.523, 10493.058, 298.104, 52781.993 23/01/01,11:37:40,16,09,1, 11.9,1,1, 2.523, 10493.062, 298.121, 52782.166 23/01/01,11:37:40,17,09,1, 11.9,1,1, 2.523, 10493.065, 298.100, 52781.926 23/01/01,11:37:40,18,09,1, 11.9,1,1, 2.523, 10493.030, 298.175, 52782.002 23/01/01,11:37:40,19,09,1, 11.9,1,1, 2.523, 10493.042, 298.132, 52781.991 23/01/01,11:37:41,00,10,1, 11.9,1,1, 2.523, 10493.039, 298.132, 52781.991 23/01/01,11:37:41,01,10,1, 11.9,1,1, 2.523, 10493.053, 298.164, 52782.029 23/01/01,11:37:41,02,10,1, 11.9,1,1, 2.523, 10493.045, 298.159, 52782.053 23/01/01,11:37:41,03,10,1, 11.9,1,1, 2.523, 10493.025, 298.191, 52782.037 23/01/01,11:37:41,04,10,1, 11.9,1,1, 2.523, 10493.026, 298.199, 52782.008 23/01/01,11:37:41,05,10,1, 11.9,1,1, 2.523, 10493.027, 298.191, 52782.053 23/01/01,11:37:41,06,10,1, 11.9,1,1, 2.523, 10493.027, 298.195, 52782.056 23/01/01,11:37:41,07,10,1, 11.9,1,1, 2.523, 10493.001, 298.194, 52782.017 23/01/01,11:37:41,08,10,1, 11.9,1,1, 2.523, 10493.003, 298.203, 52781.993 23/01/01,11:37:41,09,10,1, 11.9,1,1, 2.523, 10492.987, 298.207, 52781.982 23/01/01,11:37:41,10,10,1, 11.9,1,1, 2.523, 10492.997, 298.174, 52782.019 23/01/01,11:37:41,11,10,1, 11.9,1,1, 2.523, 10492.986, 298.172, 52781.997 23/01/01,11:37:41,12,10,1, 11.9,1,1, 2.523, 10492.964, 298.170, 52781.988 23/01/01,11:37:41,13,10,1, 11.9,1,1, 2.523, 10492.960, 298.154, 52781.981 23/01/01,11:37:41,14,10,1, 11.9,1,1, 2.523, 10492.973, 298.124, 52781.970 23/01/01,11:37:41,15,10,1, 11.9,1,1, 2.523, 10492.945, 298.132, 52781.947 23/01/01,11:37:41,16,10,1, 11.9,1,1, 2.523, 10492.946, 298.116, 52781.903 23/01/01,11:37:41,17,10,1, 11.9,1,1, 2.523, 10492.929, 298.098, 52781.902 23/01/01,11:37:41,18,10,1, 11.9,1,1, 2.523, 10492.932, 298.125, 52781.919 23/01/01,11:37:41,19,10,1, 11.9,1,1, 2.523, 10492.921, 298.083, 52781.869 23/01/01,11:37:42,00,10,1, 11.9,1,1, 2.527, 10492.914, 298.083, 52781.869 23/01/01,11:37:42,01,10,1, 11.9,1,1, 2.527, 10492.903, 298.079, 52781.881 23/01/01,11:37:42,02,10,1, 11.9,1,1, 2.527, 10492.906, 298.053, 52781.900 23/01/01,11:37:42,03,10,1, 11.9,1,1, 2.527, 10492.895, 298.081, 52781.886 23/01/01,11:37:42,04,10,1, 11.9,1,1, 2.527, 10492.901, 298.064, 52781.923 23/01/01,11:37:42,05,10,1, 11.9,1,1, 2.527, 10492.903, 298.087, 52781.901 23/01/01,11:37:42,06,10,1, 11.9,1,1, 2.527, 10492.897, 298.099, 52781.885 23/01/01,11:37:42,07,10,1, 11.9,1,1, 2.527, 10492.903, 298.083, 52781.890 23/01/01,11:37:42,08,10,1, 11.9,1,1, 2.527, 10492.904, 298.123, 52781.909 23/01/01,11:37:42,09,10,1, 11.9,1,1, 2.527, 10492.896, 298.107, 52781.915 23/01/01,11:37:42,10,10,1, 11.9,1,1, 2.527, 10492.884, 298.092, 52781.937 23/01/01,11:37:42,11,10,1, 11.9,1,1, 2.527, 10492.888, 298.135, 52781.919 23/01/01,11:37:42,12,10,1, 11.9,1,1, 2.527, 10492.876, 298.162, 52781.960 23/01/01,11:37:42,13,10,1, 11.9,1,1, 2.527, 10492.878, 298.182, 52781.927 23/01/01,11:37:42,14,10,1, 11.9,1,1, 2.527, 10492.890, 298.178, 52781.926 23/01/01,11:37:42,15,10,1, 11.9,1,1, 2.527, 10492.879, 298.221, 52781.972 23/01/01,11:37:42,16,10,1, 11.9,1,1, 2.527, 10492.862, 298.194, 52781.919 23/01/01,11:37:42,17,10,1, 11.9,1,1, 2.527, 10492.875, 298.216, 52781.957 23/01/01,11:37:42,18,10,1, 11.9,1,1, 2.527, 10492.878, 298.207, 52781.987 23/01/01,11:37:42,19,10,1, 11.9,1,1, 2.527, 10492.886, 298.208, 52781.949 23/01/01,11:37:43,00,10,1, 11.9,1,1, 2.527, 10492.880, 298.208, 52781.949 23/01/01,11:37:43,01,10,1, 11.9,1,1, 2.527, 10492.873, 298.197, 52781.958 23/01/01,11:37:43,02,10,1, 11.9,1,1, 2.527, 10492.866, 298.224, 52781.940 23/01/01,11:37:43,03,10,1, 11.9,1,1, 2.527, 10492.872, 298.217, 52781.919 23/01/01,11:37:43,04,10,1, 11.9,1,1, 2.527, 10492.851, 298.199, 52781.899 23/01/01,11:37:43,05,10,1, 11.9,1,1, 2.527, 10492.855, 298.177, 52781.898 23/01/01,11:37:43,06,10,1, 11.9,1,1, 2.527, 10492.835, 298.199, 52781.948 23/01/01,11:37:43,07,10,1, 11.9,1,1, 2.527, 10492.829, 298.179, 52781.913 23/01/01,11:37:43,08,10,1, 11.9,1,1, 2.527, 10492.821, 298.174, 52781.875 23/01/01,11:37:43,09,10,1, 11.9,1,1, 2.527, 10492.837, 298.175, 52781.898 23/01/01,11:37:43,10,10,1, 11.9,1,1, 2.527, 10492.794, 298.135, 52781.843 23/01/01,11:37:43,11,10,1, 11.9,1,1, 2.527, 10492.822, 298.137, 52781.859 23/01/01,11:37:43,12,10,1, 11.9,1,1, 2.527, 10492.810, 298.126, 52781.893 23/01/01,11:37:43,13,10,1, 11.9,1,1, 2.527, 10492.791, 298.077, 52781.846 23/01/01,11:37:43,14,10,1, 11.9,1,1, 2.527, 10492.794, 298.133, 52781.877 23/01/01,11:37:43,15,10,1, 11.9,1,1, 2.527, 10492.768, 298.118, 52781.847 23/01/01,11:37:43,16,10,1, 11.9,1,1, 2.527, 10492.773, 298.089, 52781.831 23/01/01,11:37:43,17,10,1, 11.9,1,1, 2.527, 10492.761, 298.106, 52781.833 23/01/01,11:37:43,18,10,1, 11.9,1,1, 2.527, 10492.766, 298.120, 52781.855 23/01/01,11:37:43,19,10,1, 11.9,1,1, 2.527, 10492.775, 298.124, 52781.850 23/01/01,11:37:44,00,09,1, 11.9,1,1, 2.525, 10492.772, 298.124, 52781.850 23/01/01,11:37:44,01,09,1, 11.9,1,1, 2.525, 10492.772, 298.164, 52781.833 23/01/01,11:37:44,02,09,1, 11.9,1,1, 2.525, 10492.774, 298.173, 52781.988 23/01/01,11:37:44,03,09,1, 11.9,1,1, 2.525, 10492.795, 298.196, 52781.806 23/01/01,11:37:44,04,09,1, 11.9,1,1, 2.525, 10492.768, 298.165, 52781.848 23/01/01,11:37:44,05,09,1, 11.9,1,1, 2.525, 10492.808, 298.248, 52781.891 23/01/01,11:37:44,06,09,1, 11.9,1,1, 2.525, 10492.744, 298.195, 52781.892 23/01/01,11:37:44,07,09,1, 11.9,1,1, 2.525, 10492.788, 298.223, 52781.924 23/01/01,11:37:44,08,09,1, 11.9,1,1, 2.525, 10492.801, 298.218, 52781.893 23/01/01,11:37:44,09,09,1, 11.9,1,1, 2.525, 10492.799, 298.242, 52781.922 23/01/01,11:37:44,10,09,1, 11.9,1,1, 2.525, 10492.803, 298.245, 52781.899 23/01/01,11:37:44,11,09,1, 11.9,1,1, 2.525, 10492.786, 298.257, 52781.921 23/01/01,11:37:44,12,09,1, 11.9,1,1, 2.525, 10492.785, 298.291, 52781.948 23/01/01,11:37:44,13,09,1, 11.9,1,1, 2.525, 10492.791, 298.260, 52781.907 23/01/01,11:37:44,14,09,1, 11.9,1,1, 2.525, 10492.818, 298.329, 52781.972 23/01/01,11:37:44,15,09,1, 11.9,1,1, 2.525, 10492.751, 298.253, 52781.892 23/01/01,11:37:44,16,09,1, 11.9,1,1, 2.525, 10492.780, 298.277, 52781.904 23/01/01,11:37:44,17,09,1, 11.9,1,1, 2.525, 10492.770, 298.295, 52781.924 23/01/01,11:37:44,18,09,1, 11.9,1,1, 2.525, 10492.751, 298.267, 52781.941 23/01/01,11:37:44,19,09,1, 11.9,1,1, 2.525, 10492.769, 298.250, 52781.861 23/01/01,11:37:45,00,09,1, 11.9,1,1, 2.523, 10492.764, 298.250, 52781.861 23/01/01,11:37:45,01,09,1, 11.9,1,1, 2.523, 10492.763, 298.231, 52781.833 23/01/01,11:37:45,02,09,1, 11.9,1,1, 2.523, 10492.749, 298.201, 52781.833 23/01/01,11:37:45,03,09,1, 11.9,1,1, 2.523, 10492.759, 298.232, 52781.845 23/01/01,11:37:45,04,09,1, 11.9,1,1, 2.523, 10492.740, 298.214, 52781.847 23/01/01,11:37:45,05,09,1, 11.9,1,1, 2.523, 10492.732, 298.186, 52781.810 23/01/01,11:37:45,06,09,1, 11.9,1,1, 2.523, 10492.738, 298.202, 52781.815 23/01/01,11:37:45,07,09,1, 11.9,1,1, 2.523, 10492.704, 298.202, 52781.803 23/01/01,11:37:45,08,09,1, 11.9,1,1, 2.523, 10492.744, 298.163, 52781.620 23/01/01,11:37:45,09,09,1, 11.9,1,1, 2.523, 10492.732, 298.182, 52781.780 23/01/01,11:37:45,10,09,1, 11.9,1,1, 2.523, 10492.721, 298.175, 52781.769 23/01/01,11:37:45,11,09,1, 11.9,1,1, 2.523, 10492.738, 298.224, 52781.829 23/01/01,11:37:45,12,09,1, 11.9,1,1, 2.523, 10492.695, 298.200, 52781.796 23/01/01,11:37:45,13,09,1, 11.9,1,1, 2.523, 10492.714, 298.233, 52781.811 23/01/01,11:37:45,14,09,1, 11.9,1,1, 2.523, 10492.734, 298.253, 52781.821 23/01/01,11:37:45,15,09,1, 11.9,1,1, 2.523, 10492.718, 298.237, 52781.800 23/01/01,11:37:45,16,09,1, 11.9,1,1, 2.523, 10492.743, 298.266, 52781.822 23/01/01,11:37:45,17,09,1, 11.9,1,1, 2.523, 10492.754, 298.285, 52781.831 23/01/01,11:37:45,18,09,1, 11.9,1,1, 2.523, 10492.744, 298.296, 52781.816 23/01/01,11:37:45,19,09,1, 11.9,1,1, 2.523, 10492.749, 298.328, 52781.835 23/01/01,11:37:46,00,09,1, 11.9,1,1, 2.524, 10492.747, 298.328, 52781.835 23/01/01,11:37:46,01,09,1, 11.9,1,1, 2.524, 10492.734, 298.358, 52781.870 23/01/01,11:37:46,02,09,1, 11.9,1,1, 2.524, 10492.767, 298.384, 52781.909 23/01/01,11:37:46,03,09,1, 11.9,1,1, 2.524, 10492.769, 298.369, 52781.851 23/01/01,11:37:46,04,09,1, 11.9,1,1, 2.524, 10492.759, 298.388, 52781.905 23/01/01,11:37:46,05,09,1, 11.9,1,1, 2.524, 10492.749, 298.401, 52781.878 23/01/01,11:37:46,06,09,1, 11.9,1,1, 2.524, 10492.745, 298.378, 52781.893 23/01/01,11:37:46,07,09,1, 11.9,1,1, 2.524, 10492.771, 298.374, 52781.861 23/01/01,11:37:46,08,09,1, 11.9,1,1, 2.524, 10492.766, 298.382, 52781.876 23/01/01,11:37:46,09,09,1, 11.9,1,1, 2.524, 10492.744, 298.394, 52781.827 23/01/01,11:37:46,10,09,1, 11.9,1,1, 2.524, 10492.742, 298.396, 52781.845 23/01/01,11:37:46,11,09,1, 11.9,1,1, 2.524, 10492.751, 298.385, 52781.826 23/01/01,11:37:46,12,09,1, 11.9,1,1, 2.524, 10492.721, 298.377, 52781.818 23/01/01,11:37:46,13,09,1, 11.9,1,1, 2.524, 10492.753, 298.366, 52781.876 23/01/01,11:37:46,14,09,1, 11.9,1,1, 2.524, 10492.718, 298.370, 52781.917 23/01/01,11:37:46,15,09,1, 11.9,1,1, 2.524, 10492.735, 298.324, 52781.770 23/01/01,11:37:46,16,09,1, 11.9,1,1, 2.524, 10492.771, 298.352, 52781.759 23/01/01,11:37:46,17,09,1, 11.9,1,1, 2.524, 10492.733, 298.320, 52781.762 23/01/01,11:37:46,18,09,1, 11.9,1,1, 2.524, 10492.744, 298.344, 52781.797 23/01/01,11:37:46,19,09,1, 11.9,1,1, 2.524, 10492.724, 298.322, 52781.779 23/01/01,11:37:47,00,10,1, 11.9,1,1, 2.522, 10492.722, 298.322, 52781.779 23/01/01,11:37:47,01,10,1, 11.9,1,1, 2.522, 10492.730, 298.310, 52781.768 23/01/01,11:37:47,02,10,1, 11.9,1,1, 2.522, 10492.702, 298.342, 52781.870 23/01/01,11:37:47,03,10,1, 11.9,1,1, 2.522, 10492.755, 298.315, 52781.774 23/01/01,11:37:47,04,10,1, 11.9,1,1, 2.522, 10492.725, 298.326, 52781.771 23/01/01,11:37:47,05,10,1, 11.9,1,1, 2.522, 10492.730, 298.334, 52781.748 23/01/01,11:37:47,06,10,1, 11.9,1,1, 2.522, 10492.741, 298.348, 52781.732 23/01/01,11:37:47,07,10,1, 11.9,1,1, 2.522, 10492.752, 298.378, 52781.807 23/01/01,11:37:47,08,10,1, 11.9,1,1, 2.522, 10492.739, 298.385, 52781.757 23/01/01,11:37:47,09,10,1, 11.9,1,1, 2.522, 10492.755, 298.397, 52781.758 23/01/01,11:37:47,10,10,1, 11.9,1,1, 2.522, 10492.753, 298.425, 52781.774 23/01/01,11:37:47,11,10,1, 11.9,1,1, 2.522, 10492.755, 298.443, 52781.786 23/01/01,11:37:47,12,10,1, 11.9,1,1, 2.522, 10492.773, 298.472, 52781.785 23/01/01,11:37:47,13,10,1, 11.9,1,1, 2.522, 10492.788, 298.489, 52781.812 23/01/01,11:37:47,14,10,1, 11.9,1,1, 2.522, 10492.780, 298.454, 52781.777 23/01/01,11:37:47,15,10,1, 11.9,1,1, 2.522, 10492.787, 298.499, 52781.791 23/01/01,11:37:47,16,10,1, 11.9,1,1, 2.522, 10492.766, 298.543, 52781.823 23/01/01,11:37:47,17,10,1, 11.9,1,1, 2.522, 10492.801, 298.542, 52781.824 23/01/01,11:37:47,18,10,1, 11.9,1,1, 2.522, 10492.801, 298.579, 52781.839 23/01/01,11:37:47,19,10,1, 11.9,1,1, 2.522, 10492.809, 298.544, 52781.817 23/01/01,11:37:48,00,10,1, 11.9,1,1, 2.528, 10492.805, 298.544, 52781.817 23/01/01,11:37:48,01,10,1, 11.9,1,1, 2.528, 10492.816, 298.578, 52781.857 23/01/01,11:37:48,02,10,1, 11.9,1,1, 2.528, 10492.829, 298.558, 52781.838 23/01/01,11:37:48,03,10,1, 11.9,1,1, 2.528, 10492.829, 298.571, 52781.814 23/01/01,11:37:48,04,10,1, 11.9,1,1, 2.528, 10492.820, 298.580, 52781.801 23/01/01,11:37:48,05,10,1, 11.9,1,1, 2.528, 10492.831, 298.559, 52781.810 23/01/01,11:37:48,06,10,1, 11.9,1,1, 2.528, 10492.810, 298.552, 52781.762 23/01/01,11:37:48,07,10,1, 11.9,1,1, 2.528, 10492.817, 298.543, 52781.776 23/01/01,11:37:48,08,10,1, 11.9,1,1, 2.528, 10492.827, 298.532, 52781.760 23/01/01,11:37:48,09,10,1, 11.9,1,1, 2.528, 10492.819, 298.525, 52781.752 23/01/01,11:37:48,10,10,1, 11.9,1,1, 2.528, 10492.836, 298.559, 52781.768 23/01/01,11:37:48,11,10,1, 11.9,1,1, 2.528, 10492.847, 298.542, 52781.728 23/01/01,11:37:48,12,10,1, 11.9,1,1, 2.528, 10492.830, 298.497, 52781.698 23/01/01,11:37:48,13,10,1, 11.9,1,1, 2.528, 10492.835, 298.560, 52781.719 23/01/01,11:37:48,14,10,1, 11.9,1,1, 2.528, 10492.831, 298.506, 52781.719 23/01/01,11:37:48,15,10,1, 11.9,1,1, 2.528, 10492.824, 298.519, 52781.706 23/01/01,11:37:48,16,10,1, 11.9,1,1, 2.528, 10492.847, 298.528, 52781.728 23/01/01,11:37:48,17,10,1, 11.9,1,1, 2.528, 10492.865, 298.509, 52781.733 23/01/01,11:37:48,18,10,1, 11.9,1,1, 2.528, 10492.839, 298.549, 52781.722 23/01/01,11:37:48,19,10,1, 11.9,1,1, 2.528, 10492.867, 298.538, 52781.696 23/01/01,11:37:49,00,10,1, 11.9,1,1, 2.526, 10492.864, 298.538, 52781.696 23/01/01,11:37:49,01,10,1, 11.9,1,1, 2.526, 10492.870, 298.581, 52781.742 23/01/01,11:37:49,02,10,1, 11.9,1,1, 2.526, 10492.907, 298.560, 52781.758 23/01/01,11:37:49,03,10,1, 11.9,1,1, 2.526, 10492.897, 298.582, 52781.707 23/01/01,11:37:49,04,10,1, 11.9,1,1, 2.526, 10492.908, 298.644, 52781.766 23/01/01,11:37:49,05,10,1, 11.9,1,1, 2.526, 10492.920, 298.641, 52781.785 23/01/01,11:37:49,06,10,1, 11.9,1,1, 2.526, 10492.945, 298.685, 52781.822 23/01/01,11:37:49,07,10,1, 11.9,1,1, 2.526, 10492.959, 298.678, 52781.806 23/01/01,11:37:49,08,10,1, 11.9,1,1, 2.526, 10492.950, 298.688, 52781.806 23/01/01,11:37:49,09,10,1, 11.9,1,1, 2.526, 10492.978, 298.708, 52781.817 23/01/01,11:37:49,10,10,1, 11.9,1,1, 2.526, 10492.964, 298.743, 52781.837 23/01/01,11:37:49,11,10,1, 11.9,1,1, 2.526, 10492.999, 298.745, 52781.804 23/01/01,11:37:49,12,10,1, 11.9,1,1, 2.526, 10493.000, 298.755, 52781.855 23/01/01,11:37:49,13,10,1, 11.9,1,1, 2.526, 10493.013, 298.753, 52781.786 23/01/01,11:37:49,14,10,1, 11.9,1,1, 2.526, 10493.002, 298.796, 52781.834 23/01/01,11:37:49,15,10,1, 11.9,1,1, 2.526, 10493.005, 298.798, 52781.805 23/01/01,11:37:49,16,10,1, 11.9,1,1, 2.526, 10493.019, 298.788, 52781.766 23/01/01,11:37:49,17,10,1, 11.9,1,1, 2.526, 10493.036, 298.806, 52781.821 23/01/01,11:37:49,18,10,1, 11.9,1,1, 2.526, 10493.042, 298.810, 52781.774 23/01/01,11:37:49,19,10,1, 11.9,1,1, 2.526, 10493.049, 298.761, 52781.757 23/01/01,11:37:50,00,10,1, 11.9,1,1, 2.524, 10493.047, 298.761, 52781.757 23/01/01,11:37:50,01,10,1, 11.9,1,1, 2.524, 10493.050, 298.784, 52781.728 23/01/01,11:37:50,02,10,1, 11.9,1,1, 2.524, 10493.033, 298.769, 52781.740 23/01/01,11:37:50,03,10,1, 11.9,1,1, 2.524, 10493.081, 298.763, 52781.720 23/01/01,11:37:50,04,10,1, 11.9,1,1, 2.524, 10493.067, 298.759, 52781.716 23/01/01,11:37:50,05,10,1, 11.9,1,1, 2.524, 10493.085, 298.783, 52781.735 23/01/01,11:37:50,06,10,1, 11.9,1,1, 2.524, 10493.128, 298.809, 52781.743 23/01/01,11:37:50,07,10,1, 11.9,1,1, 2.524, 10493.124, 298.811, 52781.751 23/01/01,11:37:50,08,10,1, 11.9,1,1, 2.524, 10493.131, 298.767, 52781.732 23/01/01,11:37:50,09,10,1, 11.9,1,1, 2.524, 10493.145, 298.787, 52781.732 23/01/01,11:37:50,10,10,1, 11.9,1,1, 2.524, 10493.131, 298.796, 52781.710 23/01/01,11:37:50,11,10,1, 11.9,1,1, 2.524, 10493.176, 298.779, 52781.710 23/01/01,11:37:50,12,10,1, 11.9,1,1, 2.524, 10493.167, 298.792, 52781.714 23/01/01,11:37:50,13,10,1, 11.9,1,1, 2.524, 10493.177, 298.790, 52781.746 23/01/01,11:37:50,14,10,1, 11.9,1,1, 2.524, 10493.194, 298.791, 52781.705 23/01/01,11:37:50,15,10,1, 11.9,1,1, 2.524, 10493.228, 298.815, 52781.740 23/01/01,11:37:50,16,10,1, 11.9,1,1, 2.524, 10493.225, 298.851, 52781.750 23/01/01,11:37:50,17,10,1, 11.9,1,1, 2.524, 10493.244, 298.860, 52781.763 23/01/01,11:37:50,18,10,1, 11.9,1,1, 2.524, 10493.240, 298.895, 52781.761 23/01/01,11:37:50,19,10,1, 11.9,1,1, 2.524, 10493.259, 298.901, 52781.756 23/01/01,11:37:51,00,10,1, 11.9,1,1, 2.521, 10493.256, 298.901, 52781.756 23/01/01,11:37:51,01,10,1, 11.9,1,1, 2.521, 10493.269, 298.933, 52781.824 23/01/01,11:37:51,02,10,1, 11.9,1,1, 2.521, 10493.283, 298.955, 52781.774 23/01/01,11:37:51,03,10,1, 11.9,1,1, 2.521, 10493.294, 298.975, 52781.820 23/01/01,11:37:51,04,10,1, 11.9,1,1, 2.521, 10493.309, 298.992, 52781.813 23/01/01,11:37:51,05,10,1, 11.9,1,1, 2.521, 10493.333, 299.016, 52781.830 23/01/01,11:37:51,06,10,1, 11.9,1,1, 2.521, 10493.331, 299.046, 52781.818 23/01/01,11:37:51,07,10,1, 11.9,1,1, 2.521, 10493.362, 299.048, 52781.808 23/01/01,11:37:51,08,10,1, 11.9,1,1, 2.521, 10493.355, 299.061, 52781.813 23/01/01,11:37:51,09,10,1, 11.9,1,1, 2.521, 10493.392, 299.094, 52781.846 23/01/01,11:37:51,10,10,1, 11.9,1,1, 2.521, 10493.397, 299.067, 52781.718 23/01/01,11:37:51,11,10,1, 11.9,1,1, 2.521, 10493.401, 299.110, 52781.893 23/01/01,11:37:51,12,10,1, 11.9,1,1, 2.521, 10493.406, 299.122, 52781.847 23/01/01,11:37:51,13,10,1, 11.9,1,1, 2.521, 10493.397, 299.123, 52781.836 23/01/01,11:37:51,14,10,1, 11.9,1,1, 2.521, 10493.419, 299.145, 52781.844 23/01/01,11:37:51,15,10,1, 11.9,1,1, 2.521, 10493.435, 299.128, 52781.833 23/01/01,11:37:51,16,10,1, 11.9,1,1, 2.521, 10493.451, 299.109, 52781.813 23/01/01,11:37:51,17,10,1, 11.9,1,1, 2.521, 10493.459, 299.121, 52781.799 23/01/01,11:37:51,18,10,1, 11.9,1,1, 2.521, 10493.466, 299.134, 52781.777 23/01/01,11:37:51,19,10,1, 11.9,1,1, 2.521, 10493.476, 299.093, 52781.784 23/01/01,11:37:52,00,10,1, 11.9,1,1, 2.524, 10493.473, 299.093, 52781.784 23/01/01,11:37:52,01,10,1, 11.9,1,1, 2.524, 10493.486, 299.127, 52781.746 23/01/01,11:37:52,02,10,1, 11.9,1,1, 2.524, 10493.507, 299.121, 52781.743 23/01/01,11:37:52,03,10,1, 11.9,1,1, 2.524, 10493.476, 299.155, 52781.743 23/01/01,11:37:52,04,10,1, 11.9,1,1, 2.524, 10493.523, 299.114, 52781.711 23/01/01,11:37:52,05,10,1, 11.9,1,1, 2.524, 10493.545, 299.138, 52781.747 23/01/01,11:37:52,06,10,1, 11.9,1,1, 2.524, 10493.547, 299.153, 52781.713 23/01/01,11:37:52,07,10,1, 11.9,1,1, 2.524, 10493.545, 299.174, 52781.707 23/01/01,11:37:52,08,10,1, 11.9,1,1, 2.524, 10493.573, 299.178, 52781.739 23/01/01,11:37:52,09,10,1, 11.9,1,1, 2.524, 10493.591, 299.187, 52781.750 23/01/01,11:37:52,10,10,1, 11.9,1,1, 2.524, 10493.571, 299.191, 52781.736 23/01/01,11:37:52,11,10,1, 11.9,1,1, 2.524, 10493.622, 299.237, 52781.737 23/01/01,11:37:52,12,10,1, 11.9,1,1, 2.524, 10493.636, 299.236, 52781.751 23/01/01,11:37:52,13,10,1, 11.9,1,1, 2.524, 10493.627, 299.269, 52781.714 23/01/01,11:37:52,14,10,1, 11.9,1,1, 2.524, 10493.642, 299.308, 52781.721 23/01/01,11:37:52,15,10,1, 11.9,1,1, 2.524, 10493.687, 299.321, 52781.764 23/01/01,11:37:52,16,10,1, 11.9,1,1, 2.524, 10493.703, 299.333, 52781.751 23/01/01,11:37:52,17,10,1, 11.9,1,1, 2.524, 10493.738, 299.353, 52781.788 23/01/01,11:37:52,18,10,1, 11.9,1,1, 2.524, 10493.741, 299.380, 52781.819 23/01/01,11:37:52,19,10,1, 11.9,1,1, 2.524, 10493.782, 299.394, 52781.819 23/01/01,11:37:53,00,09,1, 11.9,1,1, 2.526, 10493.782, 299.394, 52781.819 23/01/01,11:37:53,01,09,1, 11.9,1,1, 2.526, 10493.776, 299.410, 52781.804 23/01/01,11:37:53,02,09,1, 11.9,1,1, 2.526, 10493.806, 299.450, 52781.826 23/01/01,11:37:53,03,09,1, 11.9,1,1, 2.526, 10493.837, 299.457, 52781.783 23/01/01,11:37:53,04,09,1, 11.9,1,1, 2.526, 10493.857, 299.488, 52781.808 23/01/01,11:37:53,05,09,1, 11.9,1,1, 2.526, 10493.849, 299.515, 52781.770 23/01/01,11:37:53,06,09,1, 11.9,1,1, 2.526, 10493.866, 299.508, 52781.824 23/01/01,11:37:53,07,09,1, 11.9,1,1, 2.526, 10493.863, 299.473, 52781.789 23/01/01,11:37:53,08,09,1, 11.9,1,1, 2.526, 10493.903, 299.505, 52781.756 23/01/01,11:37:53,09,09,1, 11.9,1,1, 2.526, 10493.916, 299.507, 52781.777 23/01/01,11:37:53,10,09,1, 11.9,1,1, 2.526, 10493.915, 299.505, 52781.782 23/01/01,11:37:53,11,09,1, 11.9,1,1, 2.526, 10493.917, 299.492, 52781.756 23/01/01,11:37:53,12,09,1, 11.9,1,1, 2.526, 10493.933, 299.500, 52781.729 23/01/01,11:37:53,13,09,1, 11.9,1,1, 2.526, 10493.944, 299.493, 52781.758 23/01/01,11:37:53,14,09,1, 11.9,1,1, 2.526, 10493.946, 299.490, 52781.714 23/01/01,11:37:53,15,09,1, 11.9,1,1, 2.526, 10493.988, 299.489, 52781.713 23/01/01,11:37:53,16,09,1, 11.9,1,1, 2.526, 10493.971, 299.497, 52781.671 23/01/01,11:37:53,17,09,1, 11.9,1,1, 2.526, 10493.986, 299.502, 52781.702 23/01/01,11:37:53,18,09,1, 11.9,1,1, 2.526, 10494.018, 299.516, 52781.690 23/01/01,11:37:53,19,09,1, 11.9,1,1, 2.526, 10494.035, 299.515, 52781.675 23/01/01,11:37:54,00,09,1, 11.8,1,1, 2.526, 10494.032, 299.515, 52781.675 23/01/01,11:37:54,01,09,1, 11.8,1,1, 2.526, 10494.096, 299.519, 52781.686 23/01/01,11:37:54,02,09,1, 11.8,1,1, 2.526, 10494.085, 299.518, 52781.690 23/01/01,11:37:54,03,09,1, 11.8,1,1, 2.526, 10494.122, 299.548, 52781.715 23/01/01,11:37:54,04,09,1, 11.8,1,1, 2.526, 10494.121, 299.540, 52781.701 23/01/01,11:37:54,05,09,1, 11.8,1,1, 2.526, 10494.149, 299.578, 52781.711 23/01/01,11:37:54,06,09,1, 11.8,1,1, 2.526, 10494.168, 299.612, 52781.727 23/01/01,11:37:54,07,09,1, 11.8,1,1, 2.526, 10494.168, 299.607, 52781.704 23/01/01,11:37:54,08,09,1, 11.8,1,1, 2.526, 10494.206, 299.636, 52781.777 23/01/01,11:37:54,09,09,1, 11.8,1,1, 2.526, 10494.221, 299.658, 52781.730 23/01/01,11:37:54,10,09,1, 11.8,1,1, 2.526, 10494.244, 299.672, 52781.790 23/01/01,11:37:54,11,09,1, 11.8,1,1, 2.526, 10494.269, 299.719, 52781.771 23/01/01,11:37:54,12,09,1, 11.8,1,1, 2.526, 10494.267, 299.702, 52781.753 23/01/01,11:37:54,13,09,1, 11.8,1,1, 2.526, 10494.287, 299.752, 52781.778 23/01/01,11:37:54,14,09,1, 11.8,1,1, 2.526, 10494.307, 299.747, 52781.751 23/01/01,11:37:54,15,09,1, 11.8,1,1, 2.526, 10494.342, 299.759, 52781.787 23/01/01,11:37:54,16,09,1, 11.8,1,1, 2.526, 10494.322, 299.754, 52781.769 23/01/01,11:37:54,17,09,1, 11.8,1,1, 2.526, 10494.348, 299.783, 52781.781 23/01/01,11:37:54,18,09,1, 11.8,1,1, 2.526, 10494.367, 299.773, 52781.781 23/01/01,11:37:54,19,09,1, 11.8,1,1, 2.526, 10494.386, 299.794, 52781.783 23/01/01,11:37:55,00,09,1, 11.9,1,1, 2.523, 10494.382, 299.794, 52781.783 23/01/01,11:37:55,01,09,1, 11.9,1,1, 2.523, 10494.399, 299.801, 52781.722 23/01/01,11:37:55,02,09,1, 11.9,1,1, 2.523, 10494.402, 299.791, 52781.740 23/01/01,11:37:55,03,09,1, 11.9,1,1, 2.523, 10494.439, 299.813, 52781.727 23/01/01,11:37:55,04,09,1, 11.9,1,1, 2.523, 10494.442, 299.793, 52781.719 23/01/01,11:37:55,05,09,1, 11.9,1,1, 2.523, 10494.469, 299.799, 52781.685 23/01/01,11:37:55,06,09,1, 11.9,1,1, 2.523, 10494.467, 299.808, 52781.698 23/01/01,11:37:55,07,09,1, 11.9,1,1, 2.523, 10494.473, 299.796, 52781.683 23/01/01,11:37:55,08,09,1, 11.9,1,1, 2.523, 10494.527, 299.797, 52781.739 23/01/01,11:37:55,09,09,1, 11.9,1,1, 2.523, 10494.493, 299.780, 52781.704 23/01/01,11:37:55,10,09,1, 11.9,1,1, 2.523, 10494.569, 299.782, 52781.671 23/01/01,11:37:55,11,09,1, 11.9,1,1, 2.523, 10494.535, 299.762, 52781.638 23/01/01,11:37:55,12,09,1, 11.9,1,1, 2.523, 10494.559, 299.777, 52781.636 23/01/01,11:37:55,13,09,1, 11.9,1,1, 2.523, 10494.580, 299.789, 52781.675 23/01/01,11:37:55,14,09,1, 11.9,1,1, 2.523, 10494.568, 299.763, 52781.648 23/01/01,11:37:55,15,09,1, 11.9,1,1, 2.523, 10494.623, 299.789, 52781.531 23/01/01,11:37:55,16,09,1, 11.9,1,1, 2.523, 10494.619, 299.799, 52781.643 23/01/01,11:37:55,17,09,1, 11.9,1,1, 2.523, 10494.642, 299.822, 52781.657 23/01/01,11:37:55,18,09,1, 11.9,1,1, 2.523, 10494.677, 299.823, 52781.634 23/01/01,11:37:55,19,09,1, 11.9,1,1, 2.523, 10494.673, 299.850, 52781.700 23/01/01,11:37:56,00,09,1, 11.8,1,1, 2.521, 10494.666, 299.850, 52781.700 23/01/01,11:37:56,01,09,1, 11.8,1,1, 2.521, 10494.715, 299.872, 52781.696 23/01/01,11:37:56,02,09,1, 11.8,1,1, 2.521, 10494.720, 299.904, 52781.705 23/01/01,11:37:56,03,09,1, 11.8,1,1, 2.521, 10494.781, 299.933, 52781.718 23/01/01,11:37:56,04,09,1, 11.8,1,1, 2.521, 10494.776, 299.948, 52781.691 23/01/01,11:37:56,05,09,1, 11.8,1,1, 2.521, 10494.801, 299.980, 52781.721 23/01/01,11:37:56,06,09,1, 11.8,1,1, 2.521, 10494.818, 299.984, 52781.683 23/01/01,11:37:56,07,09,1, 11.8,1,1, 2.521, 10494.844, 299.990, 52781.728 23/01/01,11:37:56,08,09,1, 11.8,1,1, 2.521, 10494.847, 300.029, 52781.699 23/01/01,11:37:56,09,09,1, 11.8,1,1, 2.521, 10494.877, 300.018, 52781.698 23/01/01,11:37:56,10,09,1, 11.8,1,1, 2.521, 10494.872, 300.052, 52781.729 23/01/01,11:37:56,11,09,1, 11.8,1,1, 2.521, 10494.906, 300.057, 52781.715 23/01/01,11:37:56,12,09,1, 11.8,1,1, 2.521, 10494.926, 300.084, 52781.727 23/01/01,11:37:56,13,09,1, 11.8,1,1, 2.521, 10494.939, 300.080, 52781.671 23/01/01,11:37:56,14,09,1, 11.8,1,1, 2.521, 10494.946, 300.065, 52781.685 23/01/01,11:37:56,15,09,1, 11.8,1,1, 2.521, 10494.971, 300.090, 52781.672 23/01/01,11:37:56,16,09,1, 11.8,1,1, 2.521, 10494.969, 300.073, 52781.686 23/01/01,11:37:56,17,09,1, 11.8,1,1, 2.521, 10494.979, 300.061, 52781.652 23/01/01,11:37:56,18,09,1, 11.8,1,1, 2.521, 10494.985, 300.085, 52781.714 23/01/01,11:37:56,19,09,1, 11.8,1,1, 2.521, 10495.029, 300.085, 52781.661 23/01/01,11:37:57,00,09,1, 11.9,1,1, 2.525, 10495.025, 300.085, 52781.661 23/01/01,11:37:57,01,09,1, 11.9,1,1, 2.525, 10495.022, 300.053, 52781.644 23/01/01,11:37:57,02,09,1, 11.9,1,1, 2.525, 10495.080, 300.116, 52781.931 23/01/01,11:37:57,03,09,1, 11.9,1,1, 2.525, 10495.090, 300.134, 52781.875 23/01/01,11:37:57,04,09,1, 11.9,1,1, 2.525, 10495.092, 300.110, 52781.881 23/01/01,11:37:57,05,09,1, 11.9,1,1, 2.525, 10495.087, 300.132, 52781.884 23/01/01,11:37:57,06,09,1, 11.9,1,1, 2.525, 10495.113, 300.128, 52781.835 23/01/01,11:37:57,07,09,1, 11.9,1,1, 2.525, 10495.135, 300.172, 52781.848 23/01/01,11:37:57,08,09,1, 11.9,1,1, 2.525, 10495.139, 300.150, 52781.840 23/01/01,11:37:57,09,09,1, 11.9,1,1, 2.525, 10495.144, 300.135, 52781.871 23/01/01,11:37:57,10,09,1, 11.9,1,1, 2.525, 10495.161, 300.173, 52781.860 23/01/01,11:37:57,11,09,1, 11.9,1,1, 2.525, 10495.169, 300.135, 52781.795 23/01/01,11:37:57,12,09,1, 11.9,1,1, 2.525, 10495.197, 300.172, 52781.863 23/01/01,11:37:57,13,09,1, 11.9,1,1, 2.525, 10495.205, 300.174, 52781.854 23/01/01,11:37:57,14,09,1, 11.9,1,1, 2.525, 10495.218, 300.170, 52781.799 23/01/01,11:37:57,15,09,1, 11.9,1,1, 2.525, 10495.222, 300.189, 52781.805 23/01/01,11:37:57,16,09,1, 11.9,1,1, 2.525, 10495.278, 300.174, 52781.810 23/01/01,11:37:57,17,09,1, 11.9,1,1, 2.525, 10495.268, 300.164, 52781.841 23/01/01,11:37:57,18,09,1, 11.9,1,1, 2.525, 10495.295, 300.195, 52781.830 23/01/01,11:37:57,19,09,1, 11.9,1,1, 2.525, 10495.310, 300.197, 52781.816 23/01/01,11:37:58,00,10,1, 11.8,1,1, 2.524, 10495.309, 300.197, 52781.816 23/01/01,11:37:58,01,10,1, 11.8,1,1, 2.524, 10495.350, 300.219, 52781.828 23/01/01,11:37:58,02,10,1, 11.8,1,1, 2.524, 10495.328, 300.185, 52781.806 23/01/01,11:37:58,03,10,1, 11.8,1,1, 2.524, 10495.348, 300.192, 52781.802 23/01/01,11:37:58,04,10,1, 11.8,1,1, 2.524, 10495.361, 300.232, 52781.798 23/01/01,11:37:58,05,10,1, 11.8,1,1, 2.524, 10495.386, 300.213, 52781.838 23/01/01,11:37:58,06,10,1, 11.8,1,1, 2.524, 10495.396, 300.241, 52781.807 23/01/01,11:37:58,07,10,1, 11.8,1,1, 2.524, 10495.414, 300.242, 52781.794 23/01/01,11:37:58,08,10,1, 11.8,1,1, 2.524, 10495.401, 300.251, 52781.769 23/01/01,11:37:58,09,10,1, 11.8,1,1, 2.524, 10495.435, 300.246, 52781.794 23/01/01,11:37:58,10,10,1, 11.8,1,1, 2.524, 10495.462, 300.287, 52781.816 23/01/01,11:37:58,11,10,1, 11.8,1,1, 2.524, 10495.441, 300.276, 52781.804 23/01/01,11:37:58,12,10,1, 11.8,1,1, 2.524, 10495.467, 300.286, 52781.775 23/01/01,11:37:58,13,10,1, 11.8,1,1, 2.524, 10495.477, 300.287, 52781.748 23/01/01,11:37:58,14,10,1, 11.8,1,1, 2.524, 10495.495, 300.288, 52781.776 23/01/01,11:37:58,15,10,1, 11.8,1,1, 2.524, 10495.546, 300.310, 52781.721 23/01/01,11:37:58,16,10,1, 11.8,1,1, 2.524, 10495.502, 300.318, 52781.792 23/01/01,11:37:58,17,10,1, 11.8,1,1, 2.524, 10495.511, 300.303, 52781.782 23/01/01,11:37:58,18,10,1, 11.8,1,1, 2.524, 10495.540, 300.299, 52781.777 23/01/01,11:37:58,19,10,1, 11.8,1,1, 2.524, 10495.570, 300.304, 52781.769 23/01/01,11:37:59,00,09,1, 11.9,1,1, 2.523, 10495.567, 300.304, 52781.769 23/01/01,11:37:59,01,09,1, 11.9,1,1, 2.523, 10495.599, 300.289, 52781.756 23/01/01,11:37:59,02,09,1, 11.9,1,1, 2.523, 10495.605, 300.331, 52781.755 23/01/01,11:37:59,03,09,1, 11.9,1,1, 2.523, 10495.628, 300.326, 52781.749 23/01/01,11:37:59,04,09,1, 11.9,1,1, 2.523, 10495.635, 300.366, 52781.758 23/01/01,11:37:59,05,09,1, 11.9,1,1, 2.523, 10495.649, 300.362, 52781.744 23/01/01,11:37:59,06,09,1, 11.9,1,1, 2.523, 10495.661, 300.348, 52781.691 23/01/01,11:37:59,07,09,1, 11.9,1,1, 2.523, 10495.671, 300.360, 52781.753 23/01/01,11:37:59,08,09,1, 11.9,1,1, 2.523, 10495.674, 300.378, 52781.743 23/01/01,11:37:59,09,09,1, 11.9,1,1, 2.523, 10495.703, 300.385, 52781.706 23/01/01,11:37:59,10,09,1, 11.9,1,1, 2.523, 10495.703, 300.375, 52781.723 23/01/01,11:37:59,11,09,1, 11.9,1,1, 2.523, 10495.717, 300.348, 52781.720 23/01/01,11:37:59,12,09,1, 11.9,1,1, 2.523, 10495.736, 300.384, 52781.707 23/01/01,11:37:59,13,09,1, 11.9,1,1, 2.523, 10495.748, 300.392, 52781.700 23/01/01,11:37:59,14,09,1, 11.9,1,1, 2.523, 10495.749, 300.411, 52781.725 23/01/01,11:37:59,15,09,1, 11.9,1,1, 2.523, 10495.783, 300.401, 52781.696 23/01/01,11:37:59,16,09,1, 11.9,1,1, 2.523, 10495.775, 300.410, 52781.674 23/01/01,11:37:59,17,09,1, 11.9,1,1, 2.523, 10495.808, 300.424, 52781.714 23/01/01,11:37:59,18,09,1, 11.9,1,1, 2.523, 10495.811, 300.439, 52781.726 23/01/01,11:37:59,19,09,1, 11.9,1,1, 2.523, 10495.831, 300.457, 52781.717 23/01/01,11:38:00,00,08,1, 11.9,1,1, 2.525, 10495.826, 300.457, 52781.717 23/01/01,11:38:00,01,08,1, 11.9,1,1, 2.525, 10495.862, 300.438, 52781.688 23/01/01,11:38:00,02,08,1, 11.9,1,1, 2.525, 10495.839, 300.369, 52781.473 23/01/01,11:38:00,03,08,1, 11.9,1,1, 2.525, 10495.859, 300.368, 52781.443 23/01/01,11:38:00,04,08,1, 11.9,1,1, 2.525, 10495.875, 300.375, 52781.453 23/01/01,11:38:00,05,08,1, 11.9,1,1, 2.525, 10495.888, 300.406, 52781.430 23/01/01,11:38:00,06,08,1, 11.9,1,1, 2.525, 10495.918, 300.416, 52781.457 23/01/01,11:38:00,07,08,1, 11.9,1,1, 2.525, 10495.911, 300.435, 52781.472 23/01/01,11:38:00,08,08,1, 11.9,1,1, 2.525, 10495.940, 300.440, 52781.464 23/01/01,11:38:00,09,08,1, 11.9,1,1, 2.525, 10495.947, 300.452, 52781.471 23/01/01,11:38:00,10,08,1, 11.9,1,1, 2.525, 10495.978, 300.493, 52781.503 23/01/01,11:38:00,11,08,1, 11.9,1,1, 2.525, 10496.002, 300.492, 52781.481 23/01/01,11:38:00,12,08,1, 11.9,1,1, 2.525, 10496.007, 300.489, 52781.468 23/01/01,11:38:00,13,08,1, 11.9,1,1, 2.525, 10496.027, 300.512, 52781.480 23/01/01,11:38:00,14,08,1, 11.9,1,1, 2.525, 10496.018, 300.517, 52781.466 23/01/01,11:38:00,15,08,1, 11.9,1,1, 2.525, 10496.036, 300.527, 52781.473 23/01/01,11:38:00,16,08,1, 11.9,1,1, 2.525, 10496.058, 300.546, 52781.493 23/01/01,11:38:00,17,08,1, 11.9,1,1, 2.525, 10496.093, 300.567, 52781.451 23/01/01,11:38:00,18,08,1, 11.9,1,1, 2.525, 10496.075, 300.549, 52781.493 23/01/01,11:38:00,19,08,1, 11.9,1,1, 2.525, 10496.065, 300.569, 52781.478 23/01/01,11:38:01,00,09,1, 11.9,1,1, 2.522, 10496.060, 300.569, 52781.478 23/01/01,11:38:01,01,09,1, 11.9,1,1, 2.522, 10496.100, 300.542, 52781.435 23/01/01,11:38:01,02,09,1, 11.9,1,1, 2.522, 10496.095, 300.541, 52781.409 23/01/01,11:38:01,03,09,1, 11.9,1,1, 2.522, 10496.106, 300.511, 52781.418 23/01/01,11:38:01,04,09,1, 11.9,1,1, 2.522, 10496.108, 300.507, 52781.398 23/01/01,11:38:01,05,09,1, 11.9,1,1, 2.522, 10496.113, 300.475, 52781.384 23/01/01,11:38:01,06,09,1, 11.9,1,1, 2.522, 10496.136, 300.476, 52781.372 23/01/01,11:38:01,07,09,1, 11.9,1,1, 2.522, 10496.130, 300.454, 52781.366 23/01/01,11:38:01,08,09,1, 11.9,1,1, 2.522, 10496.129, 300.448, 52781.330 23/01/01,11:38:01,09,09,1, 11.9,1,1, 2.522, 10496.162, 300.462, 52781.345 23/01/01,11:38:01,10,09,1, 11.9,1,1, 2.522, 10496.148, 300.492, 52781.352 23/01/01,11:38:01,11,09,1, 11.9,1,1, 2.522, 10496.178, 300.474, 52781.345 23/01/01,11:38:01,12,09,1, 11.9,1,1, 2.522, 10496.179, 300.479, 52781.362 23/01/01,11:38:01,13,09,1, 11.9,1,1, 2.522, 10496.196, 300.447, 52781.334 23/01/01,11:38:01,14,09,1, 11.9,1,1, 2.522, 10496.211, 300.460, 52781.342 23/01/01,11:38:01,15,09,1, 11.9,1,1, 2.522, 10496.209, 300.466, 52781.323 23/01/01,11:38:01,16,09,1, 11.9,1,1, 2.522, 10496.227, 300.475, 52781.343 23/01/01,11:38:01,17,09,1, 11.9,1,1, 2.522, 10496.253, 300.470, 52781.347 23/01/01,11:38:01,18,09,1, 11.9,1,1, 2.522, 10496.274, 300.498, 52781.348 23/01/01,11:38:01,19,09,1, 11.9,1,1, 2.522, 10496.265, 300.497, 52781.379 23/01/01,11:38:02,00,09,1, 11.9,1,1, 2.527, 10496.260, 300.497, 52781.379 23/01/01,11:38:02,01,09,1, 11.9,1,1, 2.527, 10496.308, 300.547, 52781.379 23/01/01,11:38:02,02,09,1, 11.9,1,1, 2.527, 10496.282, 300.552, 52781.348 23/01/01,11:38:02,03,09,1, 11.9,1,1, 2.527, 10496.326, 300.575, 52781.367 23/01/01,11:38:02,04,09,1, 11.9,1,1, 2.527, 10496.328, 300.581, 52781.387 23/01/01,11:38:02,05,09,1, 11.9,1,1, 2.527, 10496.336, 300.582, 52781.389 23/01/01,11:38:02,06,09,1, 11.9,1,1, 2.527, 10496.358, 300.621, 52781.417 23/01/01,11:38:02,07,09,1, 11.9,1,1, 2.527, 10496.386, 300.615, 52781.407 23/01/01,11:38:02,08,09,1, 11.9,1,1, 2.527, 10496.375, 300.582, 52781.355 23/01/01,11:38:02,09,09,1, 11.9,1,1, 2.527, 10496.406, 300.640, 52781.368 23/01/01,11:38:02,10,09,1, 11.9,1,1, 2.527, 10496.401, 300.607, 52781.376 23/01/01,11:38:02,11,09,1, 11.9,1,1, 2.527, 10496.409, 300.628, 52781.359 23/01/01,11:38:02,12,09,1, 11.9,1,1, 2.527, 10496.436, 300.656, 52781.370 23/01/01,11:38:02,13,09,1, 11.9,1,1, 2.527, 10496.436, 300.647, 52781.367 23/01/01,11:38:02,14,09,1, 11.9,1,1, 2.527, 10496.427, 300.658, 52781.363 23/01/01,11:38:02,15,09,1, 11.9,1,1, 2.527, 10496.434, 300.653, 52781.364 23/01/01,11:38:02,16,09,1, 11.9,1,1, 2.527, 10496.436, 300.622, 52781.330 23/01/01,11:38:02,17,09,1, 11.9,1,1, 2.527, 10496.419, 300.587, 52781.297 23/01/01,11:38:02,18,09,1, 11.9,1,1, 2.527, 10496.467, 300.613, 52781.368 23/01/01,11:38:02,19,09,1, 11.9,1,1, 2.527, 10496.448, 300.616, 52781.320 23/01/01,11:38:03,00,09,1, 11.9,1,1, 2.525, 10496.444, 300.616, 52781.320 23/01/01,11:38:03,01,09,1, 11.9,1,1, 2.525, 10496.465, 300.560, 52781.295 23/01/01,11:38:03,02,09,1, 11.9,1,1, 2.525, 10496.450, 300.530, 52781.245 23/01/01,11:38:03,03,09,1, 11.9,1,1, 2.525, 10496.493, 300.544, 52781.256 23/01/01,11:38:03,04,09,1, 11.9,1,1, 2.525, 10496.494, 300.556, 52781.265 23/01/01,11:38:03,05,09,1, 11.9,1,1, 2.525, 10496.501, 300.569, 52781.277 23/01/01,11:38:03,06,09,1, 11.9,1,1, 2.525, 10496.506, 300.558, 52781.261 23/01/01,11:38:03,07,09,1, 11.9,1,1, 2.525, 10496.518, 300.522, 52781.234 23/01/01,11:38:03,08,09,1, 11.9,1,1, 2.525, 10496.520, 300.547, 52781.262 23/01/01,11:38:03,09,09,1, 11.9,1,1, 2.525, 10496.528, 300.542, 52781.256 23/01/01,11:38:03,10,09,1, 11.9,1,1, 2.525, 10496.540, 300.562, 52781.293 23/01/01,11:38:03,11,09,1, 11.9,1,1, 2.525, 10496.554, 300.583, 52781.248 23/01/01,11:38:03,12,09,1, 11.9,1,1, 2.525, 10496.551, 300.589, 52781.309 23/01/01,11:38:03,13,09,1, 11.9,1,1, 2.525, 10496.583, 300.597, 52781.283 23/01/01,11:38:03,14,09,1, 11.9,1,1, 2.525, 10496.594, 300.603, 52781.300 23/01/01,11:38:03,15,09,1, 11.9,1,1, 2.525, 10496.604, 300.651, 52781.309 23/01/01,11:38:03,16,09,1, 11.9,1,1, 2.525, 10496.618, 300.624, 52781.284 23/01/01,11:38:03,17,09,1, 11.9,1,1, 2.525, 10496.620, 300.667, 52781.284 23/01/01,11:38:03,18,09,1, 11.9,1,1, 2.525, 10496.644, 300.680, 52781.298 23/01/01,11:38:03,19,09,1, 11.9,1,1, 2.525, 10496.643, 300.669, 52781.275 23/01/01,11:38:04,00,09,1, 11.9,1,1, 2.519, 10496.635, 300.669, 52781.275 23/01/01,11:38:04,01,09,1, 11.9,1,1, 2.519, 10496.670, 300.685, 52781.305 23/01/01,11:38:04,02,09,1, 11.9,1,1, 2.519, 10496.688, 300.685, 52781.130 23/01/01,11:38:04,03,09,1, 11.9,1,1, 2.519, 10496.655, 300.679, 52781.327 23/01/01,11:38:04,04,09,1, 11.9,1,1, 2.519, 10496.677, 300.696, 52781.315 23/01/01,11:38:04,05,09,1, 11.9,1,1, 2.519, 10496.677, 300.690, 52781.289 23/01/01,11:38:04,06,09,1, 11.9,1,1, 2.519, 10496.715, 300.684, 52781.323 23/01/01,11:38:04,07,09,1, 11.9,1,1, 2.519, 10496.687, 300.664, 52781.273 23/01/01,11:38:04,08,09,1, 11.9,1,1, 2.519, 10496.687, 300.675, 52781.234 23/01/01,11:38:04,09,09,1, 11.9,1,1, 2.519, 10496.670, 300.657, 52781.238 23/01/01,11:38:04,10,09,1, 11.9,1,1, 2.519, 10496.723, 300.617, 52781.205 23/01/01,11:38:04,11,09,1, 11.9,1,1, 2.519, 10496.705, 300.619, 52781.221 23/01/01,11:38:04,12,09,1, 11.9,1,1, 2.519, 10496.700, 300.617, 52781.181 23/01/01,11:38:04,13,09,1, 11.9,1,1, 2.519, 10496.711, 300.590, 52781.177 23/01/01,11:38:04,14,09,1, 11.9,1,1, 2.519, 10496.672, 300.596, 52781.197 23/01/01,11:38:04,15,09,1, 11.9,1,1, 2.519, 10496.731, 300.581, 52781.156 23/01/01,11:38:04,16,09,1, 11.9,1,1, 2.519, 10496.707, 300.541, 52781.147 23/01/01,11:38:04,17,09,1, 11.9,1,1, 2.519, 10496.727, 300.569, 52781.168 23/01/01,11:38:04,18,09,1, 11.9,1,1, 2.519, 10496.722, 300.583, 52781.195 23/01/01,11:38:04,19,09,1, 11.9,1,1, 2.519, 10496.750, 300.575, 52781.124 23/01/01,11:38:05,00,09,1, 11.9,1,1, 2.522, 10496.744, 300.575, 52781.124 23/01/01,11:38:05,01,09,1, 11.9,1,1, 2.522, 10496.751, 300.591, 52781.155 23/01/01,11:38:05,02,09,1, 11.9,1,1, 2.522, 10496.763, 300.606, 52781.179 23/01/01,11:38:05,03,09,1, 11.9,1,1, 2.522, 10496.789, 300.629, 52781.187 23/01/01,11:38:05,04,09,1, 11.9,1,1, 2.522, 10496.784, 300.651, 52781.160 23/01/01,11:38:05,05,09,1, 11.9,1,1, 2.522, 10496.794, 300.651, 52781.197 23/01/01,11:38:05,06,09,1, 11.9,1,1, 2.522, 10496.808, 300.689, 52781.203 23/01/01,11:38:05,07,09,1, 11.9,1,1, 2.522, 10496.792, 300.659, 52781.165 23/01/01,11:38:05,08,09,1, 11.9,1,1, 2.522, 10496.818, 300.694, 52781.187 23/01/01,11:38:05,09,09,1, 11.9,1,1, 2.522, 10496.830, 300.692, 52781.205 23/01/01,11:38:05,10,09,1, 11.9,1,1, 2.522, 10496.813, 300.716, 52781.167 23/01/01,11:38:05,11,09,1, 11.9,1,1, 2.522, 10496.813, 300.704, 52781.205 23/01/01,11:38:05,12,09,1, 11.9,1,1, 2.522, 10496.840, 300.717, 52781.216 23/01/01,11:38:05,13,09,1, 11.9,1,1, 2.522, 10496.821, 300.718, 52781.164 23/01/01,11:38:05,14,09,1, 11.9,1,1, 2.522, 10496.874, 300.711, 52781.210 23/01/01,11:38:05,15,09,1, 11.9,1,1, 2.522, 10496.836, 300.711, 52781.171 23/01/01,11:38:05,16,09,1, 11.9,1,1, 2.522, 10496.810, 300.681, 52781.242 23/01/01,11:38:05,17,09,1, 11.9,1,1, 2.522, 10496.875, 300.658, 52781.115 23/01/01,11:38:05,18,09,1, 11.9,1,1, 2.522, 10496.873, 300.639, 52781.120 23/01/01,11:38:05,19,09,1, 11.9,1,1, 2.522, 10496.873, 300.647, 52781.113 23/01/01,11:38:06,00,09,1, 11.9,1,1, 2.528, 10496.869, 300.647, 52781.113 23/01/01,11:38:06,01,09,1, 11.9,1,1, 2.528, 10496.833, 300.609, 52781.093 23/01/01,11:38:06,02,09,1, 11.9,1,1, 2.528, 10496.866, 300.595, 52781.096 23/01/01,11:38:06,03,09,1, 11.9,1,1, 2.528, 10496.874, 300.571, 52781.117 23/01/01,11:38:06,04,09,1, 11.9,1,1, 2.528, 10496.856, 300.564, 52781.094 23/01/01,11:38:06,05,09,1, 11.9,1,1, 2.528, 10496.864, 300.586, 52781.084 23/01/01,11:38:06,06,09,1, 11.9,1,1, 2.528, 10496.876, 300.602, 52781.090 23/01/01,11:38:06,07,09,1, 11.9,1,1, 2.528, 10496.856, 300.533, 52781.070 23/01/01,11:38:06,08,09,1, 11.9,1,1, 2.528, 10496.879, 300.567, 52781.050 23/01/01,11:38:06,09,09,1, 11.9,1,1, 2.528, 10496.866, 300.559, 52781.079 23/01/01,11:38:06,10,09,1, 11.9,1,1, 2.528, 10496.886, 300.546, 52781.063 23/01/01,11:38:06,11,09,1, 11.9,1,1, 2.528, 10496.890, 300.587, 52781.049 23/01/01,11:38:06,12,09,1, 11.9,1,1, 2.528, 10496.905, 300.584, 52780.996 23/01/01,11:38:06,13,09,1, 11.9,1,1, 2.528, 10496.883, 300.569, 52781.077 23/01/01,11:38:06,14,09,1, 11.9,1,1, 2.528, 10496.904, 300.565, 52781.093 23/01/01,11:38:06,15,09,1, 11.9,1,1, 2.528, 10496.924, 300.586, 52781.118 23/01/01,11:38:06,16,09,1, 11.9,1,1, 2.528, 10496.916, 300.610, 52781.093 23/01/01,11:38:06,17,09,1, 11.9,1,1, 2.528, 10496.912, 300.649, 52781.078 23/01/01,11:38:06,18,09,1, 11.9,1,1, 2.528, 10496.926, 300.638, 52781.119 23/01/01,11:38:06,19,09,1, 11.9,1,1, 2.528, 10496.934, 300.642, 52781.071 23/01/01,11:38:07,00,09,1, 11.8,1,1, 2.523, 10496.927, 300.642, 52781.071 23/01/01,11:38:07,01,09,1, 11.8,1,1, 2.523, 10496.931, 300.663, 52781.083 23/01/01,11:38:07,02,09,1, 11.8,1,1, 2.523, 10496.958, 300.655, 52781.067 23/01/01,11:38:07,03,09,1, 11.8,1,1, 2.523, 10496.926, 300.670, 52781.118 23/01/01,11:38:07,04,09,1, 11.8,1,1, 2.523, 10496.961, 300.657, 52781.104 23/01/01,11:38:07,05,09,1, 11.8,1,1, 2.523, 10496.961, 300.664, 52781.115 23/01/01,11:38:07,06,09,1, 11.8,1,1, 2.523, 10496.943, 300.684, 52781.083 23/01/01,11:38:07,07,09,1, 11.8,1,1, 2.523, 10496.956, 300.671, 52781.067 23/01/01,11:38:07,08,09,1, 11.8,1,1, 2.523, 10496.954, 300.665, 52781.095 23/01/01,11:38:07,09,09,1, 11.8,1,1, 2.523, 10496.969, 300.629, 52781.073 23/01/01,11:38:07,10,09,1, 11.8,1,1, 2.523, 10496.940, 300.610, 52781.076 23/01/01,11:38:07,11,09,1, 11.8,1,1, 2.523, 10496.962, 300.636, 52781.057 23/01/01,11:38:07,12,09,1, 11.8,1,1, 2.523, 10496.962, 300.626, 52781.032 23/01/01,11:38:07,13,09,1, 11.8,1,1, 2.523, 10496.960, 300.608, 52781.043 23/01/01,11:38:07,14,09,1, 11.8,1,1, 2.523, 10496.949, 300.580, 52781.005 23/01/01,11:38:07,15,09,1, 11.8,1,1, 2.523, 10496.941, 300.560, 52781.006 23/01/01,11:38:07,16,09,1, 11.8,1,1, 2.523, 10496.952, 300.540, 52780.993 23/01/01,11:38:07,17,09,1, 11.8,1,1, 2.523, 10496.950, 300.549, 52780.987 23/01/01,11:38:07,18,09,1, 11.8,1,1, 2.523, 10496.960, 300.518, 52780.951 23/01/01,11:38:07,19,09,1, 11.8,1,1, 2.523, 10496.976, 300.508, 52780.969 23/01/01,11:38:08,00,09,1, 11.8,1,1, 2.524, 10496.969, 300.508, 52780.969 23/01/01,11:38:08,01,09,1, 11.8,1,1, 2.524, 10496.966, 300.510, 52780.927 23/01/01,11:38:08,02,09,1, 11.8,1,1, 2.524, 10496.947, 300.498, 52780.981 23/01/01,11:38:08,03,09,1, 11.8,1,1, 2.524, 10496.953, 300.495, 52780.949 23/01/01,11:38:08,04,09,1, 11.8,1,1, 2.524, 10496.957, 300.509, 52780.951 23/01/01,11:38:08,05,09,1, 11.8,1,1, 2.524, 10496.956, 300.506, 52780.980 23/01/01,11:38:08,06,09,1, 11.8,1,1, 2.524, 10496.970, 300.550, 52780.965 23/01/01,11:38:08,07,09,1, 11.8,1,1, 2.524, 10496.984, 300.555, 52780.996 23/01/01,11:38:08,08,09,1, 11.8,1,1, 2.524, 10496.958, 300.553, 52781.000 23/01/01,11:38:08,09,09,1, 11.8,1,1, 2.524, 10496.971, 300.569, 52781.010 23/01/01,11:38:08,10,09,1, 11.8,1,1, 2.524, 10496.984, 300.576, 52781.006 23/01/01,11:38:08,11,09,1, 11.8,1,1, 2.524, 10496.962, 300.592, 52781.028 23/01/01,11:38:08,12,09,1, 11.8,1,1, 2.524, 10496.997, 300.591, 52781.021 23/01/01,11:38:08,13,09,1, 11.8,1,1, 2.524, 10496.985, 300.622, 52781.083 23/01/01,11:38:08,14,09,1, 11.8,1,1, 2.524, 10496.982, 300.622, 52781.037 23/01/01,11:38:08,15,09,1, 11.8,1,1, 2.524, 10497.001, 300.603, 52781.028 23/01/01,11:38:08,16,09,1, 11.8,1,1, 2.524, 10497.012, 300.630, 52781.054 23/01/01,11:38:08,17,09,1, 11.8,1,1, 2.524, 10496.993, 300.634, 52781.026 23/01/01,11:38:08,18,09,1, 11.8,1,1, 2.524, 10496.996, 300.617, 52781.046 23/01/01,11:38:08,19,09,1, 11.8,1,1, 2.524, 10496.993, 300.618, 52780.993 23/01/01,11:38:09,00,09,1, 12.0,1,1, 2.523, 10496.986, 300.618, 52780.993 23/01/01,11:38:09,01,09,1, 12.0,1,1, 2.523, 10497.010, 300.572, 52780.985 23/01/01,11:38:09,02,09,1, 12.0,1,1, 2.523, 10496.996, 300.561, 52780.980 23/01/01,11:38:09,03,09,1, 12.0,1,1, 2.523, 10496.976, 300.547, 52780.965 23/01/01,11:38:09,04,09,1, 12.0,1,1, 2.523, 10496.993, 300.542, 52780.964 23/01/01,11:38:09,05,09,1, 12.0,1,1, 2.523, 10496.976, 300.513, 52780.962 23/01/01,11:38:09,06,09,1, 12.0,1,1, 2.523, 10496.966, 300.485, 52780.936 23/01/01,11:38:09,07,09,1, 12.0,1,1, 2.523, 10496.992, 300.465, 52780.956 23/01/01,11:38:09,08,09,1, 12.0,1,1, 2.523, 10496.980, 300.469, 52780.971 23/01/01,11:38:09,09,09,1, 12.0,1,1, 2.523, 10496.975, 300.443, 52780.864 23/01/01,11:38:09,10,09,1, 12.0,1,1, 2.523, 10496.970, 300.432, 52780.929 23/01/01,11:38:09,11,09,1, 12.0,1,1, 2.523, 10496.952, 300.436, 52780.931 23/01/01,11:38:09,12,09,1, 12.0,1,1, 2.523, 10496.980, 300.405, 52780.928 23/01/01,11:38:09,13,09,1, 12.0,1,1, 2.523, 10496.982, 300.435, 52780.906 23/01/01,11:38:09,14,09,1, 12.0,1,1, 2.523, 10496.980, 300.442, 52780.951 23/01/01,11:38:09,15,09,1, 12.0,1,1, 2.523, 10496.988, 300.415, 52780.926 23/01/01,11:38:09,16,09,1, 12.0,1,1, 2.523, 10496.981, 300.424, 52780.930 23/01/01,11:38:09,17,09,1, 12.0,1,1, 2.523, 10496.987, 300.431, 52780.964 23/01/01,11:38:09,18,09,1, 12.0,1,1, 2.523, 10497.010, 300.433, 52780.928 23/01/01,11:38:09,19,09,1, 12.0,1,1, 2.523, 10497.000, 300.467, 52780.917 23/01/01,11:38:10,00,08,1, 12.0,1,1, 2.523, 10496.994, 300.467, 52780.917 23/01/01,11:38:10,01,08,1, 12.0,1,1, 2.523, 10496.982, 300.481, 52780.963 23/01/01,11:38:10,02,08,1, 12.0,1,1, 2.523, 10497.000, 300.492, 52780.991 23/01/01,11:38:10,03,08,1, 12.0,1,1, 2.523, 10496.976, 300.496, 52780.964 23/01/01,11:38:10,04,08,1, 12.0,1,1, 2.523, 10497.030, 300.510, 52780.918 23/01/01,11:38:10,05,08,1, 12.0,1,1, 2.523, 10496.976, 300.502, 52781.036 23/01/01,11:38:10,06,08,1, 12.0,1,1, 2.523, 10497.015, 300.518, 52781.036 23/01/01,11:38:10,07,08,1, 12.0,1,1, 2.523, 10497.012, 300.521, 52781.027 23/01/01,11:38:10,08,08,1, 12.0,1,1, 2.523, 10497.013, 300.523, 52780.991 23/01/01,11:38:10,09,08,1, 12.0,1,1, 2.523, 10496.999, 300.512, 52780.999 23/01/01,11:38:10,10,08,1, 12.0,1,1, 2.523, 10497.026, 300.512, 52781.016 23/01/01,11:38:10,11,08,1, 12.0,1,1, 2.523, 10497.021, 300.496, 52780.994 23/01/01,11:38:10,12,08,1, 12.0,1,1, 2.523, 10496.996, 300.486, 52781.009 23/01/01,11:38:10,13,08,1, 12.0,1,1, 2.523, 10497.012, 300.501, 52780.980 23/01/01,11:38:10,14,08,1, 12.0,1,1, 2.523, 10496.998, 300.492, 52780.969 23/01/01,11:38:10,15,08,1, 12.0,1,1, 2.523, 10496.993, 300.488, 52780.964 23/01/01,11:38:10,16,08,1, 12.0,1,1, 2.523, 10496.990, 300.440, 52780.957 23/01/01,11:38:10,17,08,1, 12.0,1,1, 2.523, 10496.993, 300.428, 52780.942 23/01/01,11:38:10,18,08,1, 12.0,1,1, 2.523, 10496.964, 300.430, 52780.985 23/01/01,11:38:10,19,08,1, 12.0,1,1, 2.523, 10496.998, 300.424, 52780.965 23/01/01,11:38:11,00,08,1, 11.9,1,1, 2.521, 10496.994, 300.424, 52780.965 23/01/01,11:38:11,01,08,1, 11.9,1,1, 2.521, 10496.955, 300.372, 52780.914 23/01/01,11:38:11,02,08,1, 11.9,1,1, 2.521, 10496.963, 300.349, 52780.893 23/01/01,11:38:11,03,08,1, 11.9,1,1, 2.521, 10496.969, 300.321, 52780.869 23/01/01,11:38:11,04,08,1, 11.9,1,1, 2.521, 10496.973, 300.337, 52780.909 23/01/01,11:38:11,05,08,1, 11.9,1,1, 2.521, 10496.970, 300.331, 52780.873 23/01/01,11:38:11,06,08,1, 11.9,1,1, 2.521, 10496.958, 300.321, 52780.881 23/01/01,11:38:11,07,08,1, 11.9,1,1, 2.521, 10496.951, 300.345, 52780.904 23/01/01,11:38:11,08,08,1, 11.9,1,1, 2.521, 10496.965, 300.342, 52780.900 23/01/01,11:38:11,09,08,1, 11.9,1,1, 2.521, 10496.962, 300.328, 52780.936 23/01/01,11:38:11,10,08,1, 11.9,1,1, 2.521, 10496.976, 300.361, 52780.951 23/01/01,11:38:11,11,08,1, 11.9,1,1, 2.521, 10496.976, 300.342, 52780.942 23/01/01,11:38:11,12,08,1, 11.9,1,1, 2.521, 10496.964, 300.343, 52780.942 23/01/01,11:38:11,13,08,1, 11.9,1,1, 2.521, 10496.996, 300.356, 52780.946 23/01/01,11:38:11,14,08,1, 11.9,1,1, 2.521, 10497.004, 300.374, 52780.926 23/01/01,11:38:11,15,08,1, 11.9,1,1, 2.521, 10496.999, 300.386, 52780.949 23/01/01,11:38:11,16,08,1, 11.9,1,1, 2.521, 10496.998, 300.413, 52780.929 23/01/01,11:38:11,17,08,1, 11.9,1,1, 2.521, 10496.985, 300.393, 52780.942 23/01/01,11:38:11,18,08,1, 11.9,1,1, 2.521, 10496.980, 300.407, 52780.996 23/01/01,11:38:11,19,08,1, 11.9,1,1, 2.521, 10496.982, 300.430, 52780.968 23/01/01,11:38:12,00,09,1, 11.9,1,1, 2.524, 10496.978, 300.430, 52780.968 23/01/01,11:38:12,01,09,1, 11.9,1,1, 2.524, 10497.004, 300.416, 52780.951 23/01/01,11:38:12,02,09,1, 11.9,1,1, 2.524, 10497.000, 300.370, 52780.945 23/01/01,11:38:12,03,09,1, 11.9,1,1, 2.524, 10496.953, 300.394, 52780.903 23/01/01,11:38:12,04,09,1, 11.9,1,1, 2.524, 10496.960, 300.368, 52780.923 23/01/01,11:38:12,05,09,1, 11.9,1,1, 2.524, 10496.972, 300.353, 52780.907 23/01/01,11:38:12,06,09,1, 11.9,1,1, 2.524, 10496.979, 300.341, 52780.950 23/01/01,11:38:12,07,09,1, 11.9,1,1, 2.524, 10496.950, 300.314, 52780.904 23/01/01,11:38:12,08,09,1, 11.9,1,1, 2.524, 10496.927, 300.303, 52780.862 23/01/01,11:38:12,09,09,1, 11.9,1,1, 2.524, 10496.937, 300.274, 52780.873 23/01/01,11:38:12,10,09,1, 11.9,1,1, 2.524, 10496.936, 300.267, 52780.845 23/01/01,11:38:12,11,09,1, 11.9,1,1, 2.524, 10496.937, 300.226, 52780.841 23/01/01,11:38:12,12,09,1, 11.9,1,1, 2.524, 10496.936, 300.238, 52780.868 23/01/01,11:38:12,13,09,1, 11.9,1,1, 2.524, 10496.945, 300.229, 52780.847 23/01/01,11:38:12,14,09,1, 11.9,1,1, 2.524, 10496.904, 300.232, 52780.818 23/01/01,11:38:12,15,09,1, 11.9,1,1, 2.524, 10496.905, 300.209, 52780.837 23/01/01,11:38:12,16,09,1, 11.9,1,1, 2.524, 10496.924, 300.186, 52780.831 23/01/01,11:38:12,17,09,1, 11.9,1,1, 2.524, 10496.919, 300.172, 52780.836 23/01/01,11:38:12,18,09,1, 11.9,1,1, 2.524, 10496.926, 300.199, 52780.881 23/01/01,11:38:12,19,09,1, 11.9,1,1, 2.524, 10496.917, 300.206, 52780.871 23/01/01,11:38:13,00,09,1, 11.9,1,1, 2.527, 10496.911, 300.206, 52780.871 23/01/01,11:38:13,01,09,1, 11.9,1,1, 2.527, 10496.948, 300.183, 52780.899 23/01/01,11:38:13,02,09,1, 11.9,1,1, 2.527, 10496.925, 300.197, 52780.876 23/01/01,11:38:13,03,09,1, 11.9,1,1, 2.527, 10496.936, 300.212, 52780.894 23/01/01,11:38:13,04,09,1, 11.9,1,1, 2.527, 10496.965, 300.236, 52780.898 23/01/01,11:38:13,05,09,1, 11.9,1,1, 2.527, 10496.939, 300.211, 52780.828 23/01/01,11:38:13,06,09,1, 11.9,1,1, 2.527, 10496.913, 300.209, 52780.896 23/01/01,11:38:13,07,09,1, 11.9,1,1, 2.527, 10496.975, 300.239, 52780.935 23/01/01,11:38:13,08,09,1, 11.9,1,1, 2.527, 10496.946, 300.198, 52780.959 23/01/01,11:38:13,09,09,1, 11.9,1,1, 2.527, 10496.933, 300.237, 52780.942 23/01/01,11:38:13,10,09,1, 11.9,1,1, 2.527, 10496.943, 300.242, 52780.970 23/01/01,11:38:13,11,09,1, 11.9,1,1, 2.527, 10496.936, 300.212, 52780.925 23/01/01,11:38:13,12,09,1, 11.9,1,1, 2.527, 10496.944, 300.233, 52780.939 23/01/01,11:38:13,13,09,1, 11.9,1,1, 2.527, 10496.919, 300.201, 52780.914 23/01/01,11:38:13,14,09,1, 11.9,1,1, 2.527, 10496.938, 300.202, 52780.918 23/01/01,11:38:13,15,09,1, 11.9,1,1, 2.527, 10496.970, 300.195, 52781.006 23/01/01,11:38:13,16,09,1, 11.9,1,1, 2.527, 10496.889, 300.182, 52780.914 23/01/01,11:38:13,17,09,1, 11.9,1,1, 2.527, 10496.905, 300.157, 52780.969 23/01/01,11:38:13,18,09,1, 11.9,1,1, 2.527, 10496.910, 300.151, 52780.930 23/01/01,11:38:13,19,09,1, 11.9,1,1, 2.527, 10496.897, 300.147, 52780.901 23/01/01,11:38:14,00,08,1, 11.8,1,1, 2.523, 10496.894, 300.147, 52780.901 23/01/01,11:38:14,01,08,1, 11.8,1,1, 2.523, 10496.869, 300.102, 52780.897 23/01/01,11:38:14,02,08,1, 11.8,1,1, 2.523, 10496.885, 300.044, 52780.840 23/01/01,11:38:14,03,08,1, 11.8,1,1, 2.523, 10496.892, 300.057, 52780.828 23/01/01,11:38:14,04,08,1, 11.8,1,1, 2.523, 10496.885, 300.040, 52780.846 23/01/01,11:38:14,05,08,1, 11.8,1,1, 2.523, 10496.875, 300.013, 52780.852 23/01/01,11:38:14,06,08,1, 11.8,1,1, 2.523, 10496.901, 300.021, 52780.862 23/01/01,11:38:14,07,08,1, 11.8,1,1, 2.523, 10496.862, 300.017, 52780.840 23/01/01,11:38:14,08,08,1, 11.8,1,1, 2.523, 10496.868, 300.012, 52780.885 23/01/01,11:38:14,09,08,1, 11.8,1,1, 2.523, 10496.848, 300.007, 52780.841 23/01/01,11:38:14,10,08,1, 11.8,1,1, 2.523, 10496.862, 300.025, 52780.878 23/01/01,11:38:14,11,08,1, 11.8,1,1, 2.523, 10496.892, 299.994, 52780.861 23/01/01,11:38:14,12,08,1, 11.8,1,1, 2.523, 10496.855, 300.033, 52780.841 23/01/01,11:38:14,13,08,1, 11.8,1,1, 2.523, 10496.885, 300.043, 52780.882 23/01/01,11:38:14,14,08,1, 11.8,1,1, 2.523, 10496.889, 300.050, 52780.859 23/01/01,11:38:14,15,08,1, 11.8,1,1, 2.523, 10496.918, 300.064, 52780.927 23/01/01,11:38:14,16,08,1, 11.8,1,1, 2.523, 10496.890, 300.061, 52780.887 23/01/01,11:38:14,17,08,1, 11.8,1,1, 2.523, 10496.872, 300.038, 52780.883 23/01/01,11:38:14,18,08,1, 11.8,1,1, 2.523, 10496.896, 300.063, 52780.900 23/01/01,11:38:14,19,08,1, 11.8,1,1, 2.523, 10496.875, 300.059, 52780.889 23/01/01,11:38:15,00,09,1, 11.9,1,1, 2.525, 10496.869, 300.059, 52780.889 23/01/01,11:38:15,01,09,1, 11.9,1,1, 2.525, 10496.901, 300.064, 52780.926 23/01/01,11:38:15,02,09,1, 11.9,1,1, 2.525, 10496.896, 300.050, 52780.909 23/01/01,11:38:15,03,09,1, 11.9,1,1, 2.525, 10496.882, 300.057, 52780.914 23/01/01,11:38:15,04,09,1, 11.9,1,1, 2.525, 10496.845, 300.006, 52780.908 23/01/01,11:38:15,05,09,1, 11.9,1,1, 2.525, 10496.891, 300.017, 52780.877 23/01/01,11:38:15,06,09,1, 11.9,1,1, 2.525, 10496.861, 300.015, 52780.846 23/01/01,11:38:15,07,09,1, 11.9,1,1, 2.525, 10496.850, 299.992, 52780.862 23/01/01,11:38:15,08,09,1, 11.9,1,1, 2.525, 10496.850, 299.976, 52780.869 23/01/01,11:38:15,09,09,1, 11.9,1,1, 2.525, 10496.856, 299.938, 52780.840 23/01/01,11:38:15,10,09,1, 11.9,1,1, 2.525, 10496.847, 299.940, 52780.815 23/01/01,11:38:15,11,09,1, 11.9,1,1, 2.525, 10496.840, 299.898, 52780.835 23/01/01,11:38:15,12,09,1, 11.9,1,1, 2.525, 10496.834, 299.895, 52780.818 23/01/01,11:38:15,13,09,1, 11.9,1,1, 2.525, 10496.798, 299.870, 52780.804 23/01/01,11:38:15,14,09,1, 11.9,1,1, 2.525, 10496.825, 299.842, 52780.796 23/01/01,11:38:15,15,09,1, 11.9,1,1, 2.525, 10496.825, 299.845, 52780.783 23/01/01,11:38:15,16,09,1, 11.9,1,1, 2.525, 10496.827, 299.817, 52780.748 23/01/01,11:38:15,17,09,1, 11.9,1,1, 2.525, 10496.833, 299.806, 52780.798 23/01/01,11:38:15,18,09,1, 11.9,1,1, 2.525, 10496.807, 299.814, 52780.801 23/01/01,11:38:15,19,09,1, 11.9,1,1, 2.525, 10496.824, 299.803, 52780.755 23/01/01,11:38:16,00,09,1, 11.8,1,1, 2.521, 10496.819, 299.803, 52780.755 23/01/01,11:38:16,01,09,1, 11.8,1,1, 2.521, 10496.820, 299.832, 52780.788 23/01/01,11:38:16,02,09,1, 11.8,1,1, 2.521, 10496.808, 299.802, 52780.787 23/01/01,11:38:16,03,09,1, 11.8,1,1, 2.521, 10496.812, 299.806, 52780.809 23/01/01,11:38:16,04,09,1, 11.8,1,1, 2.521, 10496.817, 299.838, 52780.838 23/01/01,11:38:16,05,09,1, 11.8,1,1, 2.521, 10496.792, 299.833, 52780.807 23/01/01,11:38:16,06,09,1, 11.8,1,1, 2.521, 10496.815, 299.851, 52780.844 23/01/01,11:38:16,07,09,1, 11.8,1,1, 2.521, 10496.801, 299.842, 52780.809 23/01/01,11:38:16,08,09,1, 11.8,1,1, 2.521, 10496.781, 299.843, 52780.845 23/01/01,11:38:16,09,09,1, 11.8,1,1, 2.521, 10496.824, 299.870, 52780.867 23/01/01,11:38:16,10,09,1, 11.8,1,1, 2.521, 10496.790, 299.836, 52780.869 23/01/01,11:38:16,11,09,1, 11.8,1,1, 2.521, 10496.816, 299.848, 52780.862 23/01/01,11:38:16,12,09,1, 11.8,1,1, 2.521, 10496.813, 299.856, 52780.891 23/01/01,11:38:16,13,09,1, 11.8,1,1, 2.521, 10496.761, 299.842, 52780.870 23/01/01,11:38:16,14,09,1, 11.8,1,1, 2.521, 10496.786, 299.851, 52780.890 23/01/01,11:38:16,15,09,1, 11.8,1,1, 2.521, 10496.747, 299.823, 52780.951 23/01/01,11:38:16,16,09,1, 11.8,1,1, 2.521, 10496.780, 299.821, 52780.834 23/01/01,11:38:16,17,09,1, 11.8,1,1, 2.521, 10496.723, 299.812, 52780.896 23/01/01,11:38:16,18,09,1, 11.8,1,1, 2.521, 10496.755, 299.757, 52780.857 23/01/01,11:38:16,19,09,1, 11.8,1,1, 2.521, 10496.767, 299.762, 52780.806 23/01/01,11:38:17,00,09,1, 11.8,1,1, 2.524, 10496.761, 299.762, 52780.806 23/01/01,11:38:17,01,09,1, 11.8,1,1, 2.524, 10496.737, 299.723, 52780.831 23/01/01,11:38:17,02,09,1, 11.8,1,1, 2.524, 10496.716, 299.688, 52780.798 23/01/01,11:38:17,03,09,1, 11.8,1,1, 2.524, 10496.719, 299.670, 52780.779 23/01/01,11:38:17,04,09,1, 11.8,1,1, 2.524, 10496.721, 299.649, 52780.751 23/01/01,11:38:17,05,09,1, 11.8,1,1, 2.524, 10496.706, 299.630, 52780.771 23/01/01,11:38:17,06,09,1, 11.8,1,1, 2.524, 10496.704, 299.625, 52780.750 23/01/01,11:38:17,07,09,1, 11.8,1,1, 2.524, 10496.700, 299.617, 52780.759 23/01/01,11:38:17,08,09,1, 11.8,1,1, 2.524, 10496.709, 299.593, 52780.739 23/01/01,11:38:17,09,09,1, 11.8,1,1, 2.524, 10496.703, 299.589, 52780.764 23/01/01,11:38:17,10,09,1, 11.8,1,1, 2.524, 10496.693, 299.601, 52780.855 23/01/01,11:38:17,11,09,1, 11.8,1,1, 2.524, 10496.735, 299.581, 52780.713 23/01/01,11:38:17,12,09,1, 11.8,1,1, 2.524, 10496.695, 299.600, 52780.748 23/01/01,11:38:17,13,09,1, 11.8,1,1, 2.524, 10496.683, 299.606, 52780.724 23/01/01,11:38:17,14,09,1, 11.8,1,1, 2.524, 10496.727, 299.603, 52780.773 23/01/01,11:38:17,15,09,1, 11.8,1,1, 2.524, 10496.694, 299.604, 52780.812 23/01/01,11:38:17,16,09,1, 11.8,1,1, 2.524, 10496.685, 299.632, 52780.701 23/01/01,11:38:17,17,09,1, 11.8,1,1, 2.524, 10496.748, 299.633, 52780.773 23/01/01,11:38:17,18,09,1, 11.8,1,1, 2.524, 10496.690, 299.643, 52780.806 23/01/01,11:38:17,19,09,1, 11.8,1,1, 2.524, 10496.677, 299.632, 52780.786 23/01/01,11:38:18,00,08,1, 11.9,1,1, 2.520, 10496.669, 299.632, 52780.786 23/01/01,11:38:18,01,08,1, 11.9,1,1, 2.520, 10496.688, 299.642, 52780.831 23/01/01,11:38:18,02,08,1, 11.9,1,1, 2.520, 10496.689, 299.636, 52780.845 23/01/01,11:38:18,03,08,1, 11.9,1,1, 2.520, 10496.673, 299.641, 52780.851 23/01/01,11:38:18,04,08,1, 11.9,1,1, 2.520, 10496.664, 299.613, 52780.811 23/01/01,11:38:18,05,08,1, 11.9,1,1, 2.520, 10496.673, 299.601, 52780.802 23/01/01,11:38:18,06,08,1, 11.9,1,1, 2.520, 10496.690, 299.601, 52780.828 23/01/01,11:38:18,07,08,1, 11.9,1,1, 2.520, 10496.648, 299.581, 52780.798 23/01/01,11:38:18,08,08,1, 11.9,1,1, 2.520, 10496.653, 299.553, 52780.771 23/01/01,11:38:18,09,08,1, 11.9,1,1, 2.520, 10496.644, 299.571, 52780.727 23/01/01,11:38:18,10,08,1, 11.9,1,1, 2.520, 10496.622, 299.516, 52780.726 23/01/01,11:38:18,11,08,1, 11.9,1,1, 2.520, 10496.624, 299.518, 52780.744 23/01/01,11:38:18,12,08,1, 11.9,1,1, 2.520, 10496.641, 299.500, 52780.763 23/01/01,11:38:18,13,08,1, 11.9,1,1, 2.520, 10496.631, 299.466, 52780.732 23/01/01,11:38:18,14,08,1, 11.9,1,1, 2.520, 10496.619, 299.462, 52780.726 23/01/01,11:38:18,15,08,1, 11.9,1,1, 2.520, 10496.624, 299.439, 52780.738 23/01/01,11:38:18,16,08,1, 11.9,1,1, 2.520, 10496.608, 299.413, 52780.730 23/01/01,11:38:18,17,08,1, 11.9,1,1, 2.520, 10496.595, 299.419, 52780.745 23/01/01,11:38:18,18,08,1, 11.9,1,1, 2.520, 10496.587, 299.379, 52780.723 23/01/01,11:38:18,19,08,1, 11.9,1,1, 2.520, 10496.587, 299.396, 52780.697 23/01/01,11:38:19,00,10,1, 11.9,1,1, 2.525, 10496.585, 299.396, 52780.697 23/01/01,11:38:19,01,10,1, 11.9,1,1, 2.525, 10496.578, 299.382, 52780.731 23/01/01,11:38:19,02,10,1, 11.9,1,1, 2.525, 10496.600, 299.355, 52780.667 23/01/01,11:38:19,03,10,1, 11.9,1,1, 2.525, 10496.549, 299.404, 52780.794 23/01/01,11:38:19,04,10,1, 11.9,1,1, 2.525, 10496.576, 299.416, 52780.747 23/01/01,11:38:19,05,10,1, 11.9,1,1, 2.525, 10496.571, 299.408, 52780.748 23/01/01,11:38:19,06,10,1, 11.9,1,1, 2.525, 10496.565, 299.424, 52780.727 23/01/01,11:38:19,07,10,1, 11.9,1,1, 2.525, 10496.591, 299.445, 52780.716 23/01/01,11:38:19,08,10,1, 11.9,1,1, 2.525, 10496.549, 299.443, 52780.733 23/01/01,11:38:19,09,10,1, 11.9,1,1, 2.525, 10496.562, 299.445, 52780.781 23/01/01,11:38:19,10,10,1, 11.9,1,1, 2.525, 10496.567, 299.447, 52780.752 23/01/01,11:38:19,11,10,1, 11.9,1,1, 2.525, 10496.587, 299.451, 52780.791 23/01/01,11:38:19,12,10,1, 11.9,1,1, 2.525, 10496.566, 299.490, 52780.769 23/01/01,11:38:19,13,10,1, 11.9,1,1, 2.525, 10496.563, 299.458, 52780.774 23/01/01,11:38:19,14,10,1, 11.9,1,1, 2.525, 10496.555, 299.472, 52780.767 23/01/01,11:38:19,15,10,1, 11.9,1,1, 2.525, 10496.513, 299.455, 52780.781 23/01/01,11:38:19,16,10,1, 11.9,1,1, 2.525, 10496.550, 299.447, 52780.758 23/01/01,11:38:19,17,10,1, 11.9,1,1, 2.525, 10496.543, 299.437, 52780.761 23/01/01,11:38:19,18,10,1, 11.9,1,1, 2.525, 10496.525, 299.441, 52780.741 23/01/01,11:38:19,19,10,1, 11.9,1,1, 2.525, 10496.544, 299.407, 52780.767 23/01/01,11:38:20,00,10,1, 11.9,1,1, 2.521, 10496.544, 299.407, 52780.767 23/01/01,11:38:20,01,10,1, 11.9,1,1, 2.521, 10496.486, 299.378, 52780.703 23/01/01,11:38:20,02,10,1, 11.9,1,1, 2.521, 10496.514, 299.361, 52780.660 23/01/01,11:38:20,03,10,1, 11.9,1,1, 2.521, 10496.484, 299.353, 52780.707 23/01/01,11:38:20,04,10,1, 11.9,1,1, 2.521, 10496.452, 299.319, 52780.693 23/01/01,11:38:20,05,10,1, 11.9,1,1, 2.521, 10496.504, 299.327, 52780.687 23/01/01,11:38:20,06,10,1, 11.9,1,1, 2.521, 10496.466, 299.304, 52780.676 23/01/01,11:38:20,07,10,1, 11.9,1,1, 2.521, 10496.457, 299.244, 52780.663 23/01/01,11:38:20,08,10,1, 11.9,1,1, 2.521, 10496.461, 299.296, 52780.650 23/01/01,11:38:20,09,10,1, 11.9,1,1, 2.521, 10496.426, 299.269, 52780.646 23/01/01,11:38:20,10,10,1, 11.9,1,1, 2.521, 10496.464, 299.253, 52780.643 23/01/01,11:38:20,11,10,1, 11.9,1,1, 2.521, 10496.437, 299.273, 52780.643 23/01/01,11:38:20,12,10,1, 11.9,1,1, 2.521, 10496.447, 299.228, 52780.644 23/01/01,11:38:20,13,10,1, 11.9,1,1, 2.521, 10496.438, 299.250, 52780.632 23/01/01,11:38:20,14,10,1, 11.9,1,1, 2.521, 10496.394, 299.259, 52780.667 23/01/01,11:38:20,15,10,1, 11.9,1,1, 2.521, 10496.410, 299.262, 52780.678 23/01/01,11:38:20,16,10,1, 11.9,1,1, 2.521, 10496.395, 299.263, 52780.667 23/01/01,11:38:20,17,10,1, 11.9,1,1, 2.521, 10496.404, 299.269, 52780.689 23/01/01,11:38:20,18,10,1, 11.9,1,1, 2.521, 10496.426, 299.278, 52780.694 23/01/01,11:38:20,19,10,1, 11.9,1,1, 2.521, 10496.431, 299.316, 52780.662 23/01/01,11:38:21,00,09,1, 11.8,1,1, 2.523, 10496.427, 299.316, 52780.662 23/01/01,11:38:21,01,09,1, 11.8,1,1, 2.523, 10496.428, 299.326, 52780.701 23/01/01,11:38:21,02,09,1, 11.8,1,1, 2.523, 10496.414, 299.316, 52780.703 23/01/01,11:38:21,03,09,1, 11.8,1,1, 2.523, 10496.412, 299.329, 52780.734 23/01/01,11:38:21,04,09,1, 11.8,1,1, 2.523, 10496.433, 299.333, 52780.755 23/01/01,11:38:21,05,09,1, 11.8,1,1, 2.523, 10496.429, 299.344, 52780.734 23/01/01,11:38:21,06,09,1, 11.8,1,1, 2.523, 10496.404, 299.328, 52780.697 23/01/01,11:38:21,07,09,1, 11.8,1,1, 2.523, 10496.418, 299.314, 52780.692 23/01/01,11:38:21,08,09,1, 11.8,1,1, 2.523, 10496.419, 299.312, 52780.717 23/01/01,11:38:21,09,09,1, 11.8,1,1, 2.523, 10496.392, 299.314, 52780.733 23/01/01,11:38:21,10,09,1, 11.8,1,1, 2.523, 10496.390, 299.300, 52780.727 23/01/01,11:38:21,11,09,1, 11.8,1,1, 2.523, 10496.385, 299.292, 52780.695 23/01/01,11:38:21,12,09,1, 11.8,1,1, 2.523, 10496.359, 299.307, 52780.697 23/01/01,11:38:21,13,09,1, 11.8,1,1, 2.523, 10496.385, 299.263, 52780.660 23/01/01,11:38:21,14,09,1, 11.8,1,1, 2.523, 10496.367, 299.268, 52780.661 23/01/01,11:38:21,15,09,1, 11.8,1,1, 2.523, 10496.348, 299.236, 52780.651 23/01/01,11:38:21,16,09,1, 11.8,1,1, 2.523, 10496.357, 299.220, 52780.636 23/01/01,11:38:21,17,09,1, 11.8,1,1, 2.523, 10496.342, 299.225, 52780.651 23/01/01,11:38:21,18,09,1, 11.8,1,1, 2.523, 10496.345, 299.217, 52780.611 23/01/01,11:38:21,19,09,1, 11.8,1,1, 2.523, 10496.319, 299.192, 52780.600 23/01/01,11:38:22,00,09,1, 11.9,1,1, 2.526, 10496.318, 299.192, 52780.600 23/01/01,11:38:22,01,09,1, 11.9,1,1, 2.526, 10496.296, 299.188, 52780.612 23/01/01,11:38:22,02,09,1, 11.9,1,1, 2.526, 10496.311, 299.210, 52780.581 23/01/01,11:38:22,03,09,1, 11.9,1,1, 2.526, 10496.314, 299.178, 52780.584 23/01/01,11:38:22,04,09,1, 11.9,1,1, 2.526, 10496.324, 299.184, 52780.585 23/01/01,11:38:22,05,09,1, 11.9,1,1, 2.526, 10496.312, 299.215, 52780.619 23/01/01,11:38:22,06,09,1, 11.9,1,1, 2.526, 10496.314, 299.202, 52780.596 23/01/01,11:38:22,07,09,1, 11.9,1,1, 2.526, 10496.321, 299.196, 52780.593 23/01/01,11:38:22,08,09,1, 11.9,1,1, 2.526, 10496.318, 299.241, 52780.604 23/01/01,11:38:22,09,09,1, 11.9,1,1, 2.526, 10496.300, 299.243, 52780.661 23/01/01,11:38:22,10,09,1, 11.9,1,1, 2.526, 10496.300, 299.258, 52780.658 23/01/01,11:38:22,11,09,1, 11.9,1,1, 2.526, 10496.287, 299.272, 52780.660 23/01/01,11:38:22,12,09,1, 11.9,1,1, 2.526, 10496.307, 299.293, 52780.640 23/01/01,11:38:22,13,09,1, 11.9,1,1, 2.526, 10496.313, 299.294, 52780.661 23/01/01,11:38:22,14,09,1, 11.9,1,1, 2.526, 10496.307, 299.309, 52780.688 23/01/01,11:38:22,15,09,1, 11.9,1,1, 2.526, 10496.280, 299.318, 52780.671 23/01/01,11:38:22,16,09,1, 11.9,1,1, 2.526, 10496.307, 299.336, 52780.693 23/01/01,11:38:22,17,09,1, 11.9,1,1, 2.526, 10496.267, 299.345, 52780.702 23/01/01,11:38:22,18,09,1, 11.9,1,1, 2.526, 10496.304, 299.336, 52780.693 23/01/01,11:38:22,19,09,1, 11.9,1,1, 2.526, 10496.280, 299.334, 52780.704 23/01/01,11:38:23,00,09,1, 11.9,1,1, 2.524, 10496.277, 299.334, 52780.704 23/01/01,11:38:23,01,09,1, 11.9,1,1, 2.524, 10496.285, 299.331, 52780.692 23/01/01,11:38:23,02,09,1, 11.9,1,1, 2.524, 10496.269, 299.327, 52780.691 23/01/01,11:38:23,03,09,1, 11.9,1,1, 2.524, 10496.279, 299.322, 52780.682 23/01/01,11:38:23,04,09,1, 11.9,1,1, 2.524, 10496.259, 299.348, 52780.665 23/01/01,11:38:23,05,09,1, 11.9,1,1, 2.524, 10496.276, 299.333, 52780.653 23/01/01,11:38:23,06,09,1, 11.9,1,1, 2.524, 10496.250, 299.305, 52780.628 23/01/01,11:38:23,07,09,1, 11.9,1,1, 2.524, 10496.244, 299.307, 52780.645 23/01/01,11:38:23,08,09,1, 11.9,1,1, 2.524, 10496.258, 299.315, 52780.598 23/01/01,11:38:23,09,09,1, 11.9,1,1, 2.524, 10496.220, 299.287, 52780.604 23/01/01,11:38:23,10,09,1, 11.9,1,1, 2.524, 10496.226, 299.318, 52780.559 23/01/01,11:38:23,11,09,1, 11.9,1,1, 2.524, 10496.223, 299.290, 52780.587 23/01/01,11:38:23,12,09,1, 11.9,1,1, 2.524, 10496.207, 299.257, 52780.596 23/01/01,11:38:23,13,09,1, 11.9,1,1, 2.524, 10496.209, 299.298, 52780.572 23/01/01,11:38:23,14,09,1, 11.9,1,1, 2.524, 10496.191, 299.286, 52780.586 23/01/01,11:38:23,15,09,1, 11.9,1,1, 2.524, 10496.202, 299.307, 52780.575 23/01/01,11:38:23,16,09,1, 11.9,1,1, 2.524, 10496.210, 299.290, 52780.595 23/01/01,11:38:23,17,09,1, 11.9,1,1, 2.524, 10496.201, 299.319, 52780.601 23/01/01,11:38:23,18,09,1, 11.9,1,1, 2.524, 10496.184, 299.332, 52780.599 23/01/01,11:38:23,19,09,1, 11.9,1,1, 2.524, 10496.220, 299.357, 52780.605 23/01/01,11:38:24,00,09,1, 11.9,1,1, 2.523, 10496.218, 299.357, 52780.605 23/01/01,11:38:24,01,09,1, 11.9,1,1, 2.523, 10496.176, 299.396, 52780.607 23/01/01,11:38:24,02,09,1, 11.9,1,1, 2.523, 10496.218, 299.430, 52780.657 23/01/01,11:38:24,03,09,1, 11.9,1,1, 2.523, 10496.193, 299.434, 52780.637 23/01/01,11:38:24,04,09,1, 11.9,1,1, 2.523, 10496.213, 299.463, 52780.663 23/01/01,11:38:24,05,09,1, 11.9,1,1, 2.523, 10496.207, 299.499, 52780.676 23/01/01,11:38:24,06,09,1, 11.9,1,1, 2.523, 10496.166, 299.480, 52780.673 23/01/01,11:38:24,07,09,1, 11.9,1,1, 2.523, 10496.208, 299.514, 52780.679 23/01/01,11:38:24,08,09,1, 11.9,1,1, 2.523, 10496.195, 299.514, 52780.660 23/01/01,11:38:24,09,09,1, 11.9,1,1, 2.523, 10496.184, 299.522, 52780.684 23/01/01,11:38:24,10,09,1, 11.9,1,1, 2.523, 10496.191, 299.532, 52780.653 23/01/01,11:38:24,11,09,1, 11.9,1,1, 2.523, 10496.197, 299.544, 52780.675 23/01/01,11:38:24,12,09,1, 11.9,1,1, 2.523, 10496.198, 299.535, 52780.654 23/01/01,11:38:24,13,09,1, 11.9,1,1, 2.523, 10496.186, 299.528, 52780.658 23/01/01,11:38:24,14,09,1, 11.9,1,1, 2.523, 10496.168, 299.544, 52780.670 23/01/01,11:38:24,15,09,1, 11.9,1,1, 2.523, 10496.183, 299.554, 52780.597 23/01/01,11:38:24,16,09,1, 11.9,1,1, 2.523, 10496.159, 299.547, 52780.655 23/01/01,11:38:24,17,09,1, 11.9,1,1, 2.523, 10496.150, 299.527, 52780.637 23/01/01,11:38:24,18,09,1, 11.9,1,1, 2.523, 10496.167, 299.534, 52780.648 23/01/01,11:38:24,19,09,1, 11.9,1,1, 2.523, 10496.150, 299.525, 52780.580 23/01/01,11:38:25,00,09,1, 11.8,1,1, 2.523, 10496.143, 299.525, 52780.580 23/01/01,11:38:25,01,09,1, 11.8,1,1, 2.523, 10496.138, 299.518, 52780.619 23/01/01,11:38:25,02,09,1, 11.8,1,1, 2.523, 10496.154, 299.516, 52780.591 23/01/01,11:38:25,03,09,1, 11.8,1,1, 2.523, 10496.153, 299.507, 52780.547 23/01/01,11:38:25,04,09,1, 11.8,1,1, 2.523, 10496.158, 299.540, 52780.574 23/01/01,11:38:25,05,09,1, 11.8,1,1, 2.523, 10496.154, 299.536, 52780.576 23/01/01,11:38:25,06,09,1, 11.8,1,1, 2.523, 10496.152, 299.546, 52780.610 23/01/01,11:38:25,07,09,1, 11.8,1,1, 2.523, 10496.159, 299.559, 52780.582 23/01/01,11:38:25,08,09,1, 11.8,1,1, 2.523, 10496.148, 299.571, 52780.582 23/01/01,11:38:25,09,09,1, 11.8,1,1, 2.523, 10496.152, 299.595, 52780.589 23/01/01,11:38:25,10,09,1, 11.8,1,1, 2.523, 10496.161, 299.603, 52780.654 23/01/01,11:38:25,11,09,1, 11.8,1,1, 2.523, 10496.156, 299.633, 52780.622 23/01/01,11:38:25,12,09,1, 11.8,1,1, 2.523, 10496.176, 299.683, 52780.621 23/01/01,11:38:25,13,09,1, 11.8,1,1, 2.523, 10496.166, 299.677, 52780.624 23/01/01,11:38:25,14,09,1, 11.8,1,1, 2.523, 10496.180, 299.696, 52780.625 23/01/01,11:38:25,15,09,1, 11.8,1,1, 2.523, 10496.185, 299.737, 52780.632 23/01/01,11:38:25,16,09,1, 11.8,1,1, 2.523, 10496.187, 299.759, 52780.600 23/01/01,11:38:25,17,09,1, 11.8,1,1, 2.523, 10496.183, 299.778, 52780.628 23/01/01,11:38:25,18,09,1, 11.8,1,1, 2.523, 10496.230, 299.769, 52780.365 23/01/01,11:38:25,19,09,1, 11.8,1,1, 2.523, 10496.188, 299.803, 52780.580 23/01/01,11:38:26,00,09,1, 11.8,1,1, 2.521, 10496.185, 299.803, 52780.580 23/01/01,11:38:26,01,09,1, 11.8,1,1, 2.521, 10496.185, 299.817, 52780.638 23/01/01,11:38:26,02,09,1, 11.8,1,1, 2.521, 10496.218, 299.811, 52780.613 23/01/01,11:38:26,03,09,1, 11.8,1,1, 2.521, 10496.191, 299.821, 52780.628 23/01/01,11:38:26,04,09,1, 11.8,1,1, 2.521, 10496.165, 299.816, 52780.614 23/01/01,11:38:26,05,09,1, 11.8,1,1, 2.521, 10496.189, 299.808, 52780.608 23/01/01,11:38:26,06,09,1, 11.8,1,1, 2.521, 10496.193, 299.805, 52780.583 23/01/01,11:38:26,07,09,1, 11.8,1,1, 2.521, 10496.181, 299.791, 52780.544 23/01/01,11:38:26,08,09,1, 11.8,1,1, 2.521, 10496.172, 299.797, 52780.573 23/01/01,11:38:26,09,09,1, 11.8,1,1, 2.521, 10496.159, 299.770, 52780.549 23/01/01,11:38:26,10,09,1, 11.8,1,1, 2.521, 10496.171, 299.802, 52780.571 23/01/01,11:38:26,11,09,1, 11.8,1,1, 2.521, 10496.158, 299.785, 52780.522 23/01/01,11:38:26,12,09,1, 11.8,1,1, 2.521, 10496.174, 299.770, 52780.509 23/01/01,11:38:26,13,09,1, 11.8,1,1, 2.521, 10496.165, 299.778, 52780.490 23/01/01,11:38:26,14,09,1, 11.8,1,1, 2.521, 10496.171, 299.754, 52780.501 23/01/01,11:38:26,15,09,1, 11.8,1,1, 2.521, 10496.183, 299.789, 52780.511 23/01/01,11:38:26,16,09,1, 11.8,1,1, 2.521, 10496.194, 299.797, 52780.497 23/01/01,11:38:26,17,09,1, 11.8,1,1, 2.521, 10496.199, 299.817, 52780.507 23/01/01,11:38:26,18,09,1, 11.8,1,1, 2.521, 10496.218, 299.842, 52780.546 23/01/01,11:38:26,19,09,1, 11.8,1,1, 2.521, 10496.213, 299.843, 52780.517 23/01/01,11:38:27,00,08,1, 11.9,1,1, 2.527, 10496.210, 299.843, 52780.517 23/01/01,11:38:27,01,08,1, 11.9,1,1, 2.527, 10496.207, 299.910, 52780.546 23/01/01,11:38:27,02,08,1, 11.9,1,1, 2.527, 10496.229, 299.934, 52780.581 23/01/01,11:38:27,03,08,1, 11.9,1,1, 2.527, 10496.233, 299.946, 52780.572 23/01/01,11:38:27,04,08,1, 11.9,1,1, 2.527, 10496.227, 299.975, 52780.552 23/01/01,11:38:27,05,08,1, 11.9,1,1, 2.527, 10496.218, 299.993, 52780.547 23/01/01,11:38:27,06,08,1, 11.9,1,1, 2.527, 10496.252, 300.018, 52780.564 23/01/01,11:38:27,07,08,1, 11.9,1,1, 2.527, 10496.270, 300.049, 52780.570 23/01/01,11:38:27,08,08,1, 11.9,1,1, 2.527, 10496.248, 300.050, 52780.568 23/01/01,11:38:27,09,08,1, 11.9,1,1, 2.527, 10496.256, 300.065, 52780.559 23/01/01,11:38:27,10,08,1, 11.9,1,1, 2.527, 10496.249, 300.100, 52780.586 23/01/01,11:38:27,11,08,1, 11.9,1,1, 2.527, 10496.250, 300.065, 52780.596 23/01/01,11:38:27,12,08,1, 11.9,1,1, 2.527, 10496.273, 300.058, 52780.591 23/01/01,11:38:27,13,08,1, 11.9,1,1, 2.527, 10496.264, 300.091, 52780.608 23/01/01,11:38:27,14,08,1, 11.9,1,1, 2.527, 10496.277, 300.059, 52780.581 23/01/01,11:38:27,15,08,1, 11.9,1,1, 2.527, 10496.284, 300.069, 52780.556 23/01/01,11:38:27,16,08,1, 11.9,1,1, 2.527, 10496.255, 300.058, 52780.544 23/01/01,11:38:27,17,08,1, 11.9,1,1, 2.527, 10496.264, 300.061, 52780.579 23/01/01,11:38:27,18,08,1, 11.9,1,1, 2.527, 10496.243, 300.071, 52780.515 23/01/01,11:38:27,19,08,1, 11.9,1,1, 2.527, 10496.273, 300.081, 52780.474 23/01/01,11:38:28,00,08,1, 11.9,1,1, 2.521, 10496.268, 300.081, 52780.474 23/01/01,11:38:28,01,08,1, 11.9,1,1, 2.521, 10496.248, 300.069, 52780.461 23/01/01,11:38:28,02,08,1, 11.9,1,1, 2.521, 10496.291, 300.060, 52780.439 23/01/01,11:38:28,03,08,1, 11.9,1,1, 2.521, 10496.286, 300.064, 52780.431 23/01/01,11:38:28,04,08,1, 11.9,1,1, 2.521, 10496.314, 300.067, 52780.449 23/01/01,11:38:28,05,08,1, 11.9,1,1, 2.521, 10496.305, 300.058, 52780.447 23/01/01,11:38:28,06,08,1, 11.9,1,1, 2.521, 10496.274, 300.075, 52780.351 23/01/01,11:38:28,07,08,1, 11.9,1,1, 2.521, 10496.287, 300.079, 52780.507 23/01/01,11:38:28,08,08,1, 11.9,1,1, 2.521, 10496.317, 300.091, 52780.499 23/01/01,11:38:28,09,08,1, 11.9,1,1, 2.521, 10496.292, 300.126, 52780.485 23/01/01,11:38:28,10,08,1, 11.9,1,1, 2.521, 10496.324, 300.144, 52780.493 23/01/01,11:38:28,11,08,1, 11.9,1,1, 2.521, 10496.349, 300.159, 52780.497 23/01/01,11:38:28,12,08,1, 11.9,1,1, 2.521, 10496.343, 300.187, 52780.480 23/01/01,11:38:28,13,08,1, 11.9,1,1, 2.521, 10496.384, 300.242, 52780.489 23/01/01,11:38:28,14,08,1, 11.9,1,1, 2.521, 10496.378, 300.239, 52780.521 23/01/01,11:38:28,15,08,1, 11.9,1,1, 2.521, 10496.363, 300.257, 52780.494 23/01/01,11:38:28,16,08,1, 11.9,1,1, 2.521, 10496.384, 300.269, 52780.500 23/01/01,11:38:28,17,08,1, 11.9,1,1, 2.521, 10496.363, 300.276, 52780.549 23/01/01,11:38:28,18,08,1, 11.9,1,1, 2.521, 10496.391, 300.289, 52780.503 23/01/01,11:38:28,19,08,1, 11.9,1,1, 2.521, 10496.395, 300.300, 52780.475 23/01/01,11:38:29,00,08,1, 11.9,1,1, 2.523, 10496.393, 300.300, 52780.475 23/01/01,11:38:29,01,08,1, 11.9,1,1, 2.523, 10496.411, 300.322, 52780.496 23/01/01,11:38:29,02,08,1, 11.9,1,1, 2.523, 10496.423, 300.315, 52780.508 23/01/01,11:38:29,03,08,1, 11.9,1,1, 2.523, 10496.402, 300.323, 52780.494 23/01/01,11:38:29,04,08,1, 11.9,1,1, 2.523, 10496.411, 300.330, 52780.447 23/01/01,11:38:29,05,08,1, 11.9,1,1, 2.523, 10496.412, 300.311, 52780.471 23/01/01,11:38:29,06,08,1, 11.9,1,1, 2.523, 10496.418, 300.302, 52780.461 23/01/01,11:38:29,07,08,1, 11.9,1,1, 2.523, 10496.433, 300.310, 52780.457 23/01/01,11:38:29,08,08,1, 11.9,1,1, 2.523, 10496.420, 300.299, 52780.424 23/01/01,11:38:29,09,08,1, 11.9,1,1, 2.523, 10496.413, 300.259, 52780.419 23/01/01,11:38:29,10,08,1, 11.9,1,1, 2.523, 10496.434, 300.272, 52780.390 23/01/01,11:38:29,11,08,1, 11.9,1,1, 2.523, 10496.426, 300.248, 52780.363 23/01/01,11:38:29,12,08,1, 11.9,1,1, 2.523, 10496.426, 300.276, 52780.369 23/01/01,11:38:29,13,08,1, 11.9,1,1, 2.523, 10496.450, 300.277, 52780.382 23/01/01,11:38:29,14,08,1, 11.9,1,1, 2.523, 10496.471, 300.282, 52780.391 23/01/01,11:38:29,15,08,1, 11.9,1,1, 2.523, 10496.447, 300.283, 52780.398 23/01/01,11:38:29,16,08,1, 11.9,1,1, 2.523, 10496.489, 300.301, 52780.362 23/01/01,11:38:29,17,08,1, 11.9,1,1, 2.523, 10496.470, 300.326, 52780.364 23/01/01,11:38:29,18,08,1, 11.9,1,1, 2.523, 10496.475, 300.339, 52780.363 23/01/01,11:38:29,19,08,1, 11.9,1,1, 2.523, 10496.502, 300.353, 52780.367 23/01/01,11:38:30,00,08,1, 11.9,1,1, 2.526, 10496.502, 300.353, 52780.367 23/01/01,11:38:30,01,08,1, 11.9,1,1, 2.526, 10496.481, 300.404, 52780.399 23/01/01,11:38:30,02,08,1, 11.9,1,1, 2.526, 10496.531, 300.441, 52780.420 23/01/01,11:38:30,03,08,1, 11.9,1,1, 2.526, 10496.502, 300.452, 52780.401 23/01/01,11:38:30,04,08,1, 11.9,1,1, 2.526, 10496.537, 300.471, 52780.389 23/01/01,11:38:30,05,08,1, 11.9,1,1, 2.526, 10496.567, 300.476, 52780.401 23/01/01,11:38:30,06,08,1, 11.9,1,1, 2.526, 10496.544, 300.483, 52780.438 23/01/01,11:38:30,07,08,1, 11.9,1,1, 2.526, 10496.542, 300.468, 52780.428 23/01/01,11:38:30,08,08,1, 11.9,1,1, 2.526, 10496.545, 300.510, 52780.424 23/01/01,11:38:30,09,08,1, 11.9,1,1, 2.526, 10496.563, 300.526, 52780.419 23/01/01,11:38:30,10,08,1, 11.9,1,1, 2.526, 10496.583, 300.529, 52780.401 23/01/01,11:38:30,11,08,1, 11.9,1,1, 2.526, 10496.580, 300.524, 52780.396 23/01/01,11:38:30,12,08,1, 11.9,1,1, 2.526, 10496.600, 300.512, 52780.402 23/01/01,11:38:30,13,08,1, 11.9,1,1, 2.526, 10496.574, 300.526, 52780.375 23/01/01,11:38:30,14,08,1, 11.9,1,1, 2.526, 10496.587, 300.514, 52780.414 23/01/01,11:38:30,15,08,1, 11.9,1,1, 2.526, 10496.593, 300.515, 52780.361 23/01/01,11:38:30,16,08,1, 11.9,1,1, 2.526, 10496.571, 300.506, 52780.357 23/01/01,11:38:30,17,08,1, 11.9,1,1, 2.526, 10496.568, 300.493, 52780.322 23/01/01,11:38:30,18,08,1, 11.9,1,1, 2.526, 10496.572, 300.478, 52780.314 23/01/01,11:38:30,19,08,1, 11.9,1,1, 2.526, 10496.581, 300.477, 52780.307 23/01/01,11:38:31,00,09,1, 11.9,1,1, 2.522, 10496.577, 300.477, 52780.307 23/01/01,11:38:31,01,09,1, 11.9,1,1, 2.522, 10496.596, 300.468, 52780.307 23/01/01,11:38:31,02,09,1, 11.9,1,1, 2.522, 10496.585, 300.467, 52780.344 23/01/01,11:38:31,03,09,1, 11.9,1,1, 2.522, 10496.626, 300.452, 52780.288 23/01/01,11:38:31,04,09,1, 11.9,1,1, 2.522, 10496.614, 300.481, 52780.278 23/01/01,11:38:31,05,09,1, 11.9,1,1, 2.522, 10496.623, 300.470, 52780.264 23/01/01,11:38:31,06,09,1, 11.9,1,1, 2.522, 10496.641, 300.514, 52780.278 23/01/01,11:38:31,07,09,1, 11.9,1,1, 2.522, 10496.630, 300.511, 52780.293 23/01/01,11:38:31,08,09,1, 11.9,1,1, 2.522, 10496.640, 300.539, 52780.303 23/01/01,11:38:31,09,09,1, 11.9,1,1, 2.522, 10496.636, 300.523, 52780.297 23/01/01,11:38:31,10,09,1, 11.9,1,1, 2.522, 10496.702, 300.568, 52780.330 23/01/01,11:38:31,11,09,1, 11.9,1,1, 2.522, 10496.667, 300.573, 52780.332 23/01/01,11:38:31,12,09,1, 11.9,1,1, 2.522, 10496.695, 300.600, 52780.329 23/01/01,11:38:31,13,09,1, 11.9,1,1, 2.522, 10496.713, 300.618, 52780.354 23/01/01,11:38:31,14,09,1, 11.9,1,1, 2.522, 10496.682, 300.645, 52780.317 23/01/01,11:38:31,15,09,1, 11.9,1,1, 2.522, 10496.696, 300.669, 52780.369 23/01/01,11:38:31,16,09,1, 11.9,1,1, 2.522, 10496.741, 300.680, 52780.333 23/01/01,11:38:31,17,09,1, 11.9,1,1, 2.522, 10496.766, 300.663, 52780.124 23/01/01,11:38:31,18,09,1, 11.9,1,1, 2.522, 10496.718, 300.699, 52780.359 23/01/01,11:38:31,19,09,1, 11.9,1,1, 2.522, 10496.726, 300.678, 52780.339 23/01/01,11:38:32,00,08,1, 11.9,1,1, 2.526, 10496.719, 300.678, 52780.339 23/01/01,11:38:32,01,08,1, 11.9,1,1, 2.526, 10496.734, 300.696, 52780.322 23/01/01,11:38:32,02,08,1, 11.9,1,1, 2.526, 10496.734, 300.702, 52780.308 23/01/01,11:38:32,03,08,1, 11.9,1,1, 2.526, 10496.716, 300.694, 52780.324 23/01/01,11:38:32,04,08,1, 11.9,1,1, 2.526, 10496.746, 300.693, 52780.522 23/01/01,11:38:32,05,08,1, 11.9,1,1, 2.526, 10496.751, 300.694, 52780.250 23/01/01,11:38:32,06,08,1, 11.9,1,1, 2.526, 10496.761, 300.658, 52780.223 23/01/01,11:38:32,07,08,1, 11.9,1,1, 2.526, 10496.735, 300.662, 52780.239 23/01/01,11:38:32,08,08,1, 11.9,1,1, 2.526, 10496.735, 300.657, 52780.236 23/01/01,11:38:32,09,08,1, 11.9,1,1, 2.526, 10496.734, 300.650, 52780.265 23/01/01,11:38:32,10,08,1, 11.9,1,1, 2.526, 10496.728, 300.628, 52780.236 23/01/01,11:38:32,11,08,1, 11.9,1,1, 2.526, 10496.738, 300.639, 52780.251 23/01/01,11:38:32,12,08,1, 11.9,1,1, 2.526, 10496.734, 300.624, 52780.207 23/01/01,11:38:32,13,08,1, 11.9,1,1, 2.526, 10496.723, 300.627, 52780.210 23/01/01,11:38:32,14,08,1, 11.9,1,1, 2.526, 10496.743, 300.609, 52780.191 23/01/01,11:38:32,15,08,1, 11.9,1,1, 2.526, 10496.770, 300.622, 52780.119 23/01/01,11:38:32,16,08,1, 11.9,1,1, 2.526, 10496.733, 300.619, 52780.318 23/01/01,11:38:32,17,08,1, 11.9,1,1, 2.526, 10496.778, 300.639, 52780.243 23/01/01,11:38:32,18,08,1, 11.9,1,1, 2.526, 10496.758, 300.644, 52780.242 23/01/01,11:38:32,19,08,1, 11.9,1,1, 2.526, 10496.791, 300.688, 52780.221 23/01/01,11:38:33,00,08,1, 11.9,1,1, 2.529, 10496.786, 300.688, 52780.221 23/01/01,11:38:33,01,08,1, 11.9,1,1, 2.529, 10496.796, 300.708, 52780.256 23/01/01,11:38:33,02,08,1, 11.9,1,1, 2.529, 10496.780, 300.710, 52780.254 23/01/01,11:38:33,03,08,1, 11.9,1,1, 2.529, 10496.797, 300.729, 52780.212 23/01/01,11:38:33,04,08,1, 11.9,1,1, 2.529, 10496.805, 300.770, 52780.243 23/01/01,11:38:33,05,08,1, 11.9,1,1, 2.529, 10496.793, 300.760, 52780.235 23/01/01,11:38:33,06,08,1, 11.9,1,1, 2.529, 10496.810, 300.787, 52780.234 23/01/01,11:38:33,07,08,1, 11.9,1,1, 2.529, 10496.796, 300.778, 52780.231 23/01/01,11:38:33,08,08,1, 11.9,1,1, 2.529, 10496.800, 300.768, 52780.267 23/01/01,11:38:33,09,08,1, 11.9,1,1, 2.529, 10496.813, 300.789, 52780.260 23/01/01,11:38:33,10,08,1, 11.9,1,1, 2.529, 10496.801, 300.798, 52780.241 23/01/01,11:38:33,11,08,1, 11.9,1,1, 2.529, 10496.817, 300.795, 52780.255 23/01/01,11:38:33,12,08,1, 11.9,1,1, 2.529, 10496.810, 300.802, 52780.273 23/01/01,11:38:33,13,08,1, 11.9,1,1, 2.529, 10496.797, 300.770, 52780.235 23/01/01,11:38:33,14,08,1, 11.9,1,1, 2.529, 10496.812, 300.797, 52780.230 23/01/01,11:38:33,15,08,1, 11.9,1,1, 2.529, 10496.806, 300.774, 52780.240 23/01/01,11:38:33,16,08,1, 11.9,1,1, 2.529, 10496.809, 300.792, 52780.185 23/01/01,11:38:33,17,08,1, 11.9,1,1, 2.529, 10496.805, 300.755, 52780.178 23/01/01,11:38:33,18,08,1, 11.9,1,1, 2.529, 10496.793, 300.784, 52780.189 23/01/01,11:38:33,19,08,1, 11.9,1,1, 2.529, 10496.797, 300.740, 52780.178 23/01/01,11:38:34,00,09,1, 11.9,1,1, 2.524, 10496.794, 300.740, 52780.178 23/01/01,11:38:34,01,09,1, 11.9,1,1, 2.524, 10496.787, 300.746, 52780.138 23/01/01,11:38:34,02,09,1, 11.9,1,1, 2.524, 10496.765, 300.718, 52780.099 23/01/01,11:38:34,03,09,1, 11.9,1,1, 2.524, 10496.789, 300.711, 52780.143 23/01/01,11:38:34,04,09,1, 11.9,1,1, 2.524, 10496.788, 300.706, 52780.081 23/01/01,11:38:34,05,09,1, 11.9,1,1, 2.524, 10496.786, 300.691, 52780.093 23/01/01,11:38:34,06,09,1, 11.9,1,1, 2.524, 10496.808, 300.693, 52780.123 23/01/01,11:38:34,07,09,1, 11.9,1,1, 2.524, 10496.760, 300.681, 52780.088 23/01/01,11:38:34,08,09,1, 11.9,1,1, 2.524, 10496.814, 300.692, 52780.073 23/01/01,11:38:34,09,09,1, 11.9,1,1, 2.524, 10496.810, 300.701, 52780.115 23/01/01,11:38:34,10,09,1, 11.9,1,1, 2.524, 10496.788, 300.709, 52780.116 23/01/01,11:38:34,11,09,1, 11.9,1,1, 2.524, 10496.797, 300.729, 52780.123 23/01/01,11:38:34,12,09,1, 11.9,1,1, 2.524, 10496.811, 300.738, 52780.124 23/01/01,11:38:34,13,09,1, 11.9,1,1, 2.524, 10496.797, 300.750, 52780.155 23/01/01,11:38:34,14,09,1, 11.9,1,1, 2.524, 10496.802, 300.782, 52780.119 23/01/01,11:38:34,15,09,1, 11.9,1,1, 2.524, 10496.835, 300.794, 52780.156 23/01/01,11:38:34,16,09,1, 11.9,1,1, 2.524, 10496.800, 300.795, 52780.154 23/01/01,11:38:34,17,09,1, 11.9,1,1, 2.524, 10496.831, 300.787, 52780.154 23/01/01,11:38:34,18,09,1, 11.9,1,1, 2.524, 10496.820, 300.827, 52780.168 23/01/01,11:38:34,19,09,1, 11.9,1,1, 2.524, 10496.827, 300.830, 52780.166 23/01/01,11:38:35,00,09,1, 11.9,1,1, 2.525, 10496.819, 300.830, 52780.166 23/01/01,11:38:35,01,09,1, 11.9,1,1, 2.525, 10496.814, 300.822, 52780.164 23/01/01,11:38:35,02,09,1, 11.9,1,1, 2.525, 10496.824, 300.822, 52780.146 23/01/01,11:38:35,03,09,1, 11.9,1,1, 2.525, 10496.823, 300.857, 52780.199 23/01/01,11:38:35,04,09,1, 11.9,1,1, 2.525, 10496.815, 300.845, 52780.142 23/01/01,11:38:35,05,09,1, 11.9,1,1, 2.525, 10496.819, 300.840, 52780.138 23/01/01,11:38:35,06,09,1, 11.9,1,1, 2.525, 10496.838, 300.847, 52780.167 23/01/01,11:38:35,07,09,1, 11.9,1,1, 2.525, 10496.816, 300.817, 52780.148 23/01/01,11:38:35,08,09,1, 11.9,1,1, 2.525, 10496.827, 300.838, 52780.114 23/01/01,11:38:35,09,09,1, 11.9,1,1, 2.525, 10496.812, 300.809, 52780.107 23/01/01,11:38:35,10,09,1, 11.9,1,1, 2.525, 10496.817, 300.804, 52780.120 23/01/01,11:38:35,11,09,1, 11.9,1,1, 2.525, 10496.788, 300.780, 52780.101 23/01/01,11:38:35,12,09,1, 11.9,1,1, 2.525, 10496.794, 300.779, 52780.098 23/01/01,11:38:35,13,09,1, 11.9,1,1, 2.525, 10496.770, 300.758, 52780.071 23/01/01,11:38:35,14,09,1, 11.9,1,1, 2.525, 10496.757, 300.753, 52780.063 23/01/01,11:38:35,15,09,1, 11.9,1,1, 2.525, 10496.766, 300.729, 52780.062 23/01/01,11:38:35,16,09,1, 11.9,1,1, 2.525, 10496.749, 300.756, 52780.029 23/01/01,11:38:35,17,09,1, 11.9,1,1, 2.525, 10496.767, 300.735, 52779.900 23/01/01,11:38:35,18,09,1, 11.9,1,1, 2.525, 10496.739, 300.715, 52779.998 23/01/01,11:38:35,19,09,1, 11.9,1,1, 2.525, 10496.745, 300.701, 52780.039 23/01/01,11:38:36,00,10,1, 11.9,1,1, 2.526, 10496.744, 300.701, 52780.039 23/01/01,11:38:36,01,10,1, 11.9,1,1, 2.526, 10496.747, 300.705, 52780.004 23/01/01,11:38:36,02,10,1, 11.9,1,1, 2.526, 10496.759, 300.722, 52780.006 23/01/01,11:38:36,03,10,1, 11.9,1,1, 2.526, 10496.762, 300.704, 52780.005 23/01/01,11:38:36,04,10,1, 11.9,1,1, 2.526, 10496.739, 300.718, 52780.011 23/01/01,11:38:36,05,10,1, 11.9,1,1, 2.526, 10496.766, 300.752, 52779.993 23/01/01,11:38:36,06,10,1, 11.9,1,1, 2.526, 10496.759, 300.760, 52780.071 23/01/01,11:38:36,07,10,1, 11.9,1,1, 2.526, 10496.756, 300.754, 52780.023 23/01/01,11:38:36,08,10,1, 11.9,1,1, 2.526, 10496.765, 300.771, 52780.103 23/01/01,11:38:36,09,10,1, 11.9,1,1, 2.526, 10496.778, 300.782, 52780.073 23/01/01,11:38:36,10,10,1, 11.9,1,1, 2.526, 10496.746, 300.792, 52780.066 23/01/01,11:38:36,11,10,1, 11.9,1,1, 2.526, 10496.775, 300.808, 52780.098 23/01/01,11:38:36,12,10,1, 11.9,1,1, 2.526, 10496.753, 300.809, 52780.107 23/01/01,11:38:36,13,10,1, 11.9,1,1, 2.526, 10496.771, 300.809, 52780.061 23/01/01,11:38:36,14,10,1, 11.9,1,1, 2.526, 10496.740, 300.808, 52780.135 23/01/01,11:38:36,15,10,1, 11.9,1,1, 2.526, 10496.727, 300.804, 52780.054 23/01/01,11:38:36,16,10,1, 11.9,1,1, 2.526, 10496.721, 300.807, 52780.084 23/01/01,11:38:36,17,10,1, 11.9,1,1, 2.526, 10496.748, 300.810, 52780.074 23/01/01,11:38:36,18,10,1, 11.9,1,1, 2.526, 10496.741, 300.803, 52780.091 23/01/01,11:38:36,19,10,1, 11.9,1,1, 2.526, 10496.709, 300.805, 52780.057 23/01/01,11:38:37,00,10,1, 11.9,1,1, 2.523, 10496.702, 300.805, 52780.057 23/01/01,11:38:37,01,10,1, 11.9,1,1, 2.523, 10496.700, 300.781, 52780.060 23/01/01,11:38:37,02,10,1, 11.9,1,1, 2.523, 10496.708, 300.769, 52780.015 23/01/01,11:38:37,03,10,1, 11.9,1,1, 2.523, 10496.700, 300.772, 52780.013 23/01/01,11:38:37,04,10,1, 11.9,1,1, 2.523, 10496.684, 300.742, 52780.008 23/01/01,11:38:37,05,10,1, 11.9,1,1, 2.523, 10496.673, 300.739, 52779.989 23/01/01,11:38:37,06,10,1, 11.9,1,1, 2.523, 10496.669, 300.725, 52779.967 23/01/01,11:38:37,07,10,1, 11.9,1,1, 2.523, 10496.668, 300.713, 52779.969 23/01/01,11:38:37,08,10,1, 11.9,1,1, 2.523, 10496.659, 300.710, 52779.920 23/01/01,11:38:37,09,10,1, 11.9,1,1, 2.523, 10496.645, 300.690, 52779.932 23/01/01,11:38:37,10,10,1, 11.9,1,1, 2.523, 10496.647, 300.691, 52779.913 23/01/01,11:38:37,11,10,1, 11.9,1,1, 2.523, 10496.680, 300.704, 52779.929 23/01/01,11:38:37,12,10,1, 11.9,1,1, 2.523, 10496.637, 300.670, 52779.921 23/01/01,11:38:37,13,10,1, 11.9,1,1, 2.523, 10496.661, 300.678, 52779.970 23/01/01,11:38:37,14,10,1, 11.9,1,1, 2.523, 10496.626, 300.701, 52779.939 23/01/01,11:38:37,15,10,1, 11.9,1,1, 2.523, 10496.642, 300.695, 52779.942 23/01/01,11:38:37,16,10,1, 11.9,1,1, 2.523, 10496.638, 300.705, 52779.948 23/01/01,11:38:37,17,10,1, 11.9,1,1, 2.523, 10496.639, 300.715, 52779.939 23/01/01,11:38:37,18,10,1, 11.9,1,1, 2.523, 10496.625, 300.694, 52779.939 23/01/01,11:38:37,19,10,1, 11.9,1,1, 2.523, 10496.631, 300.741, 52779.930 23/01/01,11:38:38,00,11,1, 11.9,1,1, 2.526, 10496.627, 300.741, 52779.930 23/01/01,11:38:38,01,11,1, 11.9,1,1, 2.526, 10496.623, 300.745, 52779.957 23/01/01,11:38:38,02,11,1, 11.9,1,1, 2.526, 10496.624, 300.790, 52780.037 23/01/01,11:38:38,03,11,1, 11.9,1,1, 2.526, 10496.629, 300.776, 52780.001 23/01/01,11:38:38,04,11,1, 11.9,1,1, 2.526, 10496.595, 300.761, 52779.974 23/01/01,11:38:38,05,11,1, 11.9,1,1, 2.526, 10496.603, 300.788, 52779.998 23/01/01,11:38:38,06,11,1, 11.9,1,1, 2.526, 10496.576, 300.760, 52780.005 23/01/01,11:38:38,07,11,1, 11.9,1,1, 2.526, 10496.588, 300.763, 52779.987 23/01/01,11:38:38,08,11,1, 11.9,1,1, 2.526, 10496.591, 300.768, 52780.003 23/01/01,11:38:38,09,11,1, 11.9,1,1, 2.526, 10496.577, 300.757, 52779.951 23/01/01,11:38:38,10,11,1, 11.9,1,1, 2.526, 10496.575, 300.759, 52779.975 23/01/01,11:38:38,11,11,1, 11.9,1,1, 2.526, 10496.582, 300.745, 52779.944 23/01/01,11:38:38,12,11,1, 11.9,1,1, 2.526, 10496.552, 300.739, 52779.938 23/01/01,11:38:38,13,11,1, 11.9,1,1, 2.526, 10496.543, 300.724, 52779.915 23/01/01,11:38:38,14,11,1, 11.9,1,1, 2.526, 10496.528, 300.702, 52779.896 23/01/01,11:38:38,15,11,1, 11.9,1,1, 2.526, 10496.521, 300.656, 52779.885 23/01/01,11:38:38,16,11,1, 11.9,1,1, 2.526, 10496.502, 300.678, 52779.953 23/01/01,11:38:38,17,11,1, 11.9,1,1, 2.526, 10496.515, 300.654, 52779.913 23/01/01,11:38:38,18,11,1, 11.9,1,1, 2.526, 10496.494, 300.627, 52779.755 23/01/01,11:38:38,19,11,1, 11.9,1,1, 2.526, 10496.479, 300.643, 52779.946 23/01/01,11:38:39,00,08,1, 11.8,1,1, 2.523, 10496.477, 300.643, 52779.946 23/01/01,11:38:39,01,08,1, 11.8,1,1, 2.523, 10496.485, 300.605, 52779.889 23/01/01,11:38:39,02,08,1, 11.8,1,1, 2.523, 10496.489, 300.631, 52779.898 23/01/01,11:38:39,03,08,1, 11.8,1,1, 2.523, 10496.480, 300.628, 52779.865 23/01/01,11:38:39,04,08,1, 11.8,1,1, 2.523, 10496.478, 300.623, 52779.878 23/01/01,11:38:39,05,08,1, 11.8,1,1, 2.523, 10496.475, 300.642, 52779.862 23/01/01,11:38:39,06,08,1, 11.8,1,1, 2.523, 10496.466, 300.644, 52779.939 23/01/01,11:38:39,07,08,1, 11.8,1,1, 2.523, 10496.476, 300.650, 52779.925 23/01/01,11:38:39,08,08,1, 11.8,1,1, 2.523, 10496.459, 300.663, 52779.950 23/01/01,11:38:39,09,08,1, 11.8,1,1, 2.523, 10496.455, 300.677, 52779.945 23/01/01,11:38:39,10,08,1, 11.8,1,1, 2.523, 10496.474, 300.674, 52779.963 23/01/01,11:38:39,11,08,1, 11.8,1,1, 2.523, 10496.468, 300.714, 52779.948 23/01/01,11:38:39,12,08,1, 11.8,1,1, 2.523, 10496.445, 300.696, 52779.933 23/01/01,11:38:39,13,08,1, 11.8,1,1, 2.523, 10496.459, 300.728, 52779.928 23/01/01,11:38:39,14,08,1, 11.8,1,1, 2.523, 10496.437, 300.751, 52779.939 23/01/01,11:38:39,15,08,1, 11.8,1,1, 2.523, 10496.439, 300.707, 52779.919 23/01/01,11:38:39,16,08,1, 11.8,1,1, 2.523, 10496.393, 300.700, 52779.922 23/01/01,11:38:39,17,08,1, 11.8,1,1, 2.523, 10496.431, 300.707, 52779.920 23/01/01,11:38:39,18,08,1, 11.8,1,1, 2.523, 10496.409, 300.695, 52779.893 23/01/01,11:38:39,19,08,1, 11.8,1,1, 2.523, 10496.396, 300.699, 52779.875 23/01/01,11:38:40,00,09,1, 11.8,1,1, 2.526, 10496.393, 300.699, 52779.875 23/01/01,11:38:40,01,09,1, 11.8,1,1, 2.526, 10496.389, 300.664, 52779.900 23/01/01,11:38:40,02,09,1, 11.8,1,1, 2.526, 10496.353, 300.662, 52779.862 23/01/01,11:38:40,03,09,1, 11.8,1,1, 2.526, 10496.335, 300.632, 52779.833 23/01/01,11:38:40,04,09,1, 11.8,1,1, 2.526, 10496.340, 300.589, 52779.834 23/01/01,11:38:40,05,09,1, 11.8,1,1, 2.526, 10496.326, 300.580, 52779.854 23/01/01,11:38:40,06,09,1, 11.8,1,1, 2.526, 10496.299, 300.571, 52779.817 23/01/01,11:38:40,07,09,1, 11.8,1,1, 2.526, 10496.293, 300.566, 52779.813 23/01/01,11:38:40,08,09,1, 11.8,1,1, 2.526, 10496.283, 300.559, 52779.836 23/01/01,11:38:40,09,09,1, 11.8,1,1, 2.526, 10496.268, 300.557, 52779.830 23/01/01,11:38:40,10,09,1, 11.8,1,1, 2.526, 10496.304, 300.571, 52779.832 23/01/01,11:38:40,11,09,1, 11.8,1,1, 2.526, 10496.286, 300.531, 52779.811 23/01/01,11:38:40,12,09,1, 11.8,1,1, 2.526, 10496.275, 300.548, 52779.796 23/01/01,11:38:40,13,09,1, 11.8,1,1, 2.526, 10496.252, 300.548, 52779.814 23/01/01,11:38:40,14,09,1, 11.8,1,1, 2.526, 10496.245, 300.551, 52779.836 23/01/01,11:38:40,15,09,1, 11.8,1,1, 2.526, 10496.233, 300.573, 52779.839 23/01/01,11:38:40,16,09,1, 11.8,1,1, 2.526, 10496.257, 300.589, 52779.788 23/01/01,11:38:40,17,09,1, 11.8,1,1, 2.526, 10496.288, 300.563, 52779.773 23/01/01,11:38:40,18,09,1, 11.8,1,1, 2.526, 10496.238, 300.608, 52779.859 23/01/01,11:38:40,19,09,1, 11.8,1,1, 2.526, 10496.248, 300.637, 52779.876 23/01/01,11:38:41,00,08,1, 11.8,1,1, 2.526, 10496.243, 300.637, 52779.876 23/01/01,11:38:41,01,08,1, 11.8,1,1, 2.526, 10496.249, 300.645, 52779.849 23/01/01,11:38:41,02,08,1, 11.8,1,1, 2.526, 10496.234, 300.666, 52779.918 23/01/01,11:38:41,03,08,1, 11.8,1,1, 2.526, 10496.222, 300.623, 52779.894 23/01/01,11:38:41,04,08,1, 11.8,1,1, 2.526, 10496.204, 300.658, 52779.903 23/01/01,11:38:41,05,08,1, 11.8,1,1, 2.526, 10496.206, 300.642, 52779.892 23/01/01,11:38:41,06,08,1, 11.8,1,1, 2.526, 10496.188, 300.643, 52779.882 23/01/01,11:38:41,07,08,1, 11.8,1,1, 2.526, 10496.176, 300.674, 52779.889 23/01/01,11:38:41,08,08,1, 11.8,1,1, 2.526, 10496.170, 300.652, 52779.887 23/01/01,11:38:41,09,08,1, 11.8,1,1, 2.526, 10496.162, 300.646, 52779.865 23/01/01,11:38:41,10,08,1, 11.8,1,1, 2.526, 10496.142, 300.631, 52779.872 23/01/01,11:38:41,11,08,1, 11.8,1,1, 2.526, 10496.129, 300.618, 52779.859 23/01/01,11:38:41,12,08,1, 11.8,1,1, 2.526, 10496.126, 300.600, 52779.848 23/01/01,11:38:41,13,08,1, 11.8,1,1, 2.526, 10496.115, 300.564, 52779.819 23/01/01,11:38:41,14,08,1, 11.8,1,1, 2.526, 10496.076, 300.580, 52779.813 23/01/01,11:38:41,15,08,1, 11.8,1,1, 2.526, 10496.097, 300.556, 52779.807 23/01/01,11:38:41,16,08,1, 11.8,1,1, 2.526, 10496.074, 300.545, 52779.802 23/01/01,11:38:41,17,08,1, 11.8,1,1, 2.526, 10496.088, 300.552, 52779.775 23/01/01,11:38:41,18,08,1, 11.8,1,1, 2.526, 10496.041, 300.524, 52779.739 23/01/01,11:38:41,19,08,1, 11.8,1,1, 2.526, 10496.047, 300.526, 52779.773 23/01/01,11:38:42,00,08,1, 11.9,1,1, 2.523, 10496.043, 300.526, 52779.773 23/01/01,11:38:42,01,08,1, 11.9,1,1, 2.523, 10496.056, 300.512, 52779.814 23/01/01,11:38:42,02,08,1, 11.9,1,1, 2.523, 10496.046, 300.535, 52779.783 23/01/01,11:38:42,03,08,1, 11.9,1,1, 2.523, 10496.030, 300.531, 52779.771 23/01/01,11:38:42,04,08,1, 11.9,1,1, 2.523, 10496.014, 300.545, 52779.792 23/01/01,11:38:42,05,08,1, 11.9,1,1, 2.523, 10496.028, 300.570, 52779.779 23/01/01,11:38:42,06,08,1, 11.9,1,1, 2.523, 10496.020, 300.584, 52779.808 23/01/01,11:38:42,07,08,1, 11.9,1,1, 2.523, 10496.012, 300.593, 52779.823 23/01/01,11:38:42,08,08,1, 11.9,1,1, 2.523, 10496.016, 300.604, 52779.837 23/01/01,11:38:42,09,08,1, 11.9,1,1, 2.523, 10496.012, 300.614, 52779.837 23/01/01,11:38:42,10,08,1, 11.9,1,1, 2.523, 10496.007, 300.637, 52779.858 23/01/01,11:38:42,11,08,1, 11.9,1,1, 2.523, 10495.984, 300.670, 52779.881 23/01/01,11:38:42,12,08,1, 11.9,1,1, 2.523, 10495.993, 300.641, 52779.863 23/01/01,11:38:42,13,08,1, 11.9,1,1, 2.523, 10495.996, 300.691, 52779.828 23/01/01,11:38:42,14,08,1, 11.9,1,1, 2.523, 10495.986, 300.667, 52779.868 23/01/01,11:38:42,15,08,1, 11.9,1,1, 2.523, 10495.964, 300.658, 52779.842 23/01/01,11:38:42,16,08,1, 11.9,1,1, 2.523, 10495.946, 300.647, 52779.838 23/01/01,11:38:42,17,08,1, 11.9,1,1, 2.523, 10495.935, 300.647, 52779.831 23/01/01,11:38:42,18,08,1, 11.9,1,1, 2.523, 10495.934, 300.660, 52779.819 23/01/01,11:38:42,19,08,1, 11.9,1,1, 2.523, 10495.919, 300.633, 52779.814 23/01/01,11:38:43,00,10,1, 11.9,1,1, 2.526, 10495.918, 300.633, 52779.814 23/01/01,11:38:43,01,10,1, 11.9,1,1, 2.526, 10495.891, 300.627, 52779.824 23/01/01,11:38:43,02,10,1, 11.9,1,1, 2.526, 10495.895, 300.623, 52779.758 23/01/01,11:38:43,03,10,1, 11.9,1,1, 2.526, 10495.886, 300.579, 52779.774 23/01/01,11:38:43,04,10,1, 11.9,1,1, 2.526, 10495.848, 300.569, 52779.750 23/01/01,11:38:43,05,10,1, 11.9,1,1, 2.526, 10495.846, 300.573, 52779.744 23/01/01,11:38:43,06,10,1, 11.9,1,1, 2.526, 10495.847, 300.568, 52779.753 23/01/01,11:38:43,07,10,1, 11.9,1,1, 2.526, 10495.846, 300.543, 52779.742 23/01/01,11:38:43,08,10,1, 11.9,1,1, 2.526, 10495.828, 300.543, 52779.727 23/01/01,11:38:43,09,10,1, 11.9,1,1, 2.526, 10495.810, 300.516, 52779.734 23/01/01,11:38:43,10,10,1, 11.9,1,1, 2.526, 10495.813, 300.545, 52779.763 23/01/01,11:38:43,11,10,1, 11.9,1,1, 2.526, 10495.819, 300.565, 52779.747 23/01/01,11:38:43,12,10,1, 11.9,1,1, 2.526, 10495.825, 300.558, 52779.786 23/01/01,11:38:43,13,10,1, 11.9,1,1, 2.526, 10495.811, 300.571, 52779.747 23/01/01,11:38:43,14,10,1, 11.9,1,1, 2.526, 10495.789, 300.569, 52779.750 23/01/01,11:38:43,15,10,1, 11.9,1,1, 2.526, 10495.792, 300.591, 52779.803 23/01/01,11:38:43,16,10,1, 11.9,1,1, 2.526, 10495.811, 300.621, 52779.754 23/01/01,11:38:43,17,10,1, 11.9,1,1, 2.526, 10495.779, 300.633, 52779.764 23/01/01,11:38:43,18,10,1, 11.9,1,1, 2.526, 10495.757, 300.625, 52779.754 23/01/01,11:38:43,19,10,1, 11.9,1,1, 2.526, 10495.789, 300.669, 52779.805 23/01/01,11:38:44,00,09,1, 11.8,1,1, 2.523, 10495.784, 300.669, 52779.805 23/01/01,11:38:44,01,09,1, 11.8,1,1, 2.523, 10495.752, 300.671, 52779.810 23/01/01,11:38:44,02,09,1, 11.8,1,1, 2.523, 10495.744, 300.675, 52779.804 23/01/01,11:38:44,03,09,1, 11.8,1,1, 2.523, 10495.728, 300.674, 52779.811 23/01/01,11:38:44,04,09,1, 11.8,1,1, 2.523, 10495.738, 300.691, 52779.837 23/01/01,11:38:44,05,09,1, 11.8,1,1, 2.523, 10495.726, 300.695, 52779.784 23/01/01,11:38:44,06,09,1, 11.8,1,1, 2.523, 10495.722, 300.696, 52779.697 23/01/01,11:38:44,07,09,1, 11.8,1,1, 2.523, 10495.716, 300.694, 52779.787 23/01/01,11:38:44,08,09,1, 11.8,1,1, 2.523, 10495.714, 300.674, 52779.814 23/01/01,11:38:44,09,09,1, 11.8,1,1, 2.523, 10495.682, 300.672, 52779.804 23/01/01,11:38:44,10,09,1, 11.8,1,1, 2.523, 10495.670, 300.658, 52779.807 23/01/01,11:38:44,11,09,1, 11.8,1,1, 2.523, 10495.646, 300.653, 52779.776 23/01/01,11:38:44,12,09,1, 11.8,1,1, 2.523, 10495.655, 300.614, 52779.788 23/01/01,11:38:44,13,09,1, 11.8,1,1, 2.523, 10495.651, 300.611, 52779.743 23/01/01,11:38:44,14,09,1, 11.8,1,1, 2.523, 10495.600, 300.604, 52779.739 23/01/01,11:38:44,15,09,1, 11.8,1,1, 2.523, 10495.615, 300.580, 52779.732 23/01/01,11:38:44,16,09,1, 11.8,1,1, 2.523, 10495.600, 300.582, 52779.709 23/01/01,11:38:44,17,09,1, 11.8,1,1, 2.523, 10495.576, 300.559, 52779.689 23/01/01,11:38:44,18,09,1, 11.8,1,1, 2.523, 10495.585, 300.579, 52779.714 23/01/01,11:38:44,19,09,1, 11.8,1,1, 2.523, 10495.591, 300.570, 52779.670 23/01/01,11:38:45,00,09,1, 11.9,1,1, 2.524, 10495.584, 300.570, 52779.670 23/01/01,11:38:45,01,09,1, 11.9,1,1, 2.524, 10495.575, 300.568, 52779.698 23/01/01,11:38:45,02,09,1, 11.9,1,1, 2.524, 10495.567, 300.590, 52779.716 23/01/01,11:38:45,03,09,1, 11.9,1,1, 2.524, 10495.572, 300.604, 52779.783 23/01/01,11:38:45,04,09,1, 11.9,1,1, 2.524, 10495.552, 300.623, 52779.759 23/01/01,11:38:45,05,09,1, 11.9,1,1, 2.524, 10495.554, 300.665, 52779.770 23/01/01,11:38:45,06,09,1, 11.9,1,1, 2.524, 10495.567, 300.652, 52779.761 23/01/01,11:38:45,07,09,1, 11.9,1,1, 2.524, 10495.565, 300.662, 52779.756 23/01/01,11:38:45,08,09,1, 11.9,1,1, 2.524, 10495.551, 300.678, 52779.774 23/01/01,11:38:45,09,09,1, 11.9,1,1, 2.524, 10495.547, 300.708, 52779.808 23/01/01,11:38:45,10,09,1, 11.9,1,1, 2.524, 10495.556, 300.711, 52779.808 23/01/01,11:38:45,11,09,1, 11.9,1,1, 2.524, 10495.550, 300.711, 52779.836 23/01/01,11:38:45,12,09,1, 11.9,1,1, 2.524, 10495.536, 300.711, 52779.803 23/01/01,11:38:45,13,09,1, 11.9,1,1, 2.524, 10495.536, 300.731, 52779.833 23/01/01,11:38:45,14,09,1, 11.9,1,1, 2.524, 10495.517, 300.707, 52779.763 23/01/01,11:38:45,15,09,1, 11.9,1,1, 2.524, 10495.502, 300.731, 52779.798 23/01/01,11:38:45,16,09,1, 11.9,1,1, 2.524, 10495.506, 300.738, 52779.755 23/01/01,11:38:45,17,09,1, 11.9,1,1, 2.524, 10495.477, 300.720, 52779.764 23/01/01,11:38:45,18,09,1, 11.9,1,1, 2.524, 10495.459, 300.702, 52779.757 23/01/01,11:38:45,19,09,1, 11.9,1,1, 2.524, 10495.486, 300.726, 52779.733 23/01/01,11:38:46,00,09,1, 12.0,1,1, 2.524, 10495.484, 300.726, 52779.733 23/01/01,11:38:46,01,09,1, 12.0,1,1, 2.524, 10495.457, 300.655, 52779.727 23/01/01,11:38:46,02,09,1, 12.0,1,1, 2.524, 10495.423, 300.683, 52779.724 23/01/01,11:38:46,03,09,1, 12.0,1,1, 2.524, 10495.426, 300.641, 52779.709 23/01/01,11:38:46,04,09,1, 12.0,1,1, 2.524, 10495.462, 300.633, 52779.696 23/01/01,11:38:46,05,09,1, 12.0,1,1, 2.524, 10495.427, 300.632, 52779.680 23/01/01,11:38:46,06,09,1, 12.0,1,1, 2.524, 10495.417, 300.603, 52779.654 23/01/01,11:38:46,07,09,1, 12.0,1,1, 2.524, 10495.386, 300.647, 52779.685 23/01/01,11:38:46,08,09,1, 12.0,1,1, 2.524, 10495.367, 300.621, 52779.672 23/01/01,11:38:46,09,09,1, 12.0,1,1, 2.524, 10495.376, 300.612, 52779.678 23/01/01,11:38:46,10,09,1, 12.0,1,1, 2.524, 10495.387, 300.634, 52779.700 23/01/01,11:38:46,11,09,1, 12.0,1,1, 2.524, 10495.391, 300.676, 52779.708 23/01/01,11:38:46,12,09,1, 12.0,1,1, 2.524, 10495.371, 300.669, 52779.739 23/01/01,11:38:46,13,09,1, 12.0,1,1, 2.524, 10495.379, 300.691, 52779.706 23/01/01,11:38:46,14,09,1, 12.0,1,1, 2.524, 10495.372, 300.707, 52779.732 23/01/01,11:38:46,15,09,1, 12.0,1,1, 2.524, 10495.361, 300.725, 52779.846 23/01/01,11:38:46,16,09,1, 12.0,1,1, 2.524, 10495.349, 300.758, 52779.752 23/01/01,11:38:46,17,09,1, 12.0,1,1, 2.524, 10495.350, 300.749, 52779.750 23/01/01,11:38:46,18,09,1, 12.0,1,1, 2.524, 10495.382, 300.757, 52779.753 23/01/01,11:38:46,19,09,1, 12.0,1,1, 2.524, 10495.376, 300.787, 52779.730 23/01/01,11:38:47,00,10,1, 11.9,1,1, 2.524, 10495.375, 300.787, 52779.730 23/01/01,11:38:47,01,10,1, 11.9,1,1, 2.524, 10495.349, 300.806, 52779.741 23/01/01,11:38:47,02,10,1, 11.9,1,1, 2.524, 10495.346, 300.814, 52779.744 23/01/01,11:38:47,03,10,1, 11.9,1,1, 2.524, 10495.335, 300.802, 52779.756 23/01/01,11:38:47,04,10,1, 11.9,1,1, 2.524, 10495.341, 300.810, 52779.742 23/01/01,11:38:47,05,10,1, 11.9,1,1, 2.524, 10495.321, 300.819, 52779.758 23/01/01,11:38:47,06,10,1, 11.9,1,1, 2.524, 10495.291, 300.805, 52779.754 23/01/01,11:38:47,07,10,1, 11.9,1,1, 2.524, 10495.336, 300.791, 52779.618 23/01/01,11:38:47,08,10,1, 11.9,1,1, 2.524, 10495.287, 300.792, 52779.698 23/01/01,11:38:47,09,10,1, 11.9,1,1, 2.524, 10495.264, 300.757, 52779.679 23/01/01,11:38:47,10,10,1, 11.9,1,1, 2.524, 10495.273, 300.752, 52779.692 23/01/01,11:38:47,11,10,1, 11.9,1,1, 2.524, 10495.222, 300.762, 52779.671 23/01/01,11:38:47,12,10,1, 11.9,1,1, 2.524, 10495.241, 300.720, 52779.651 23/01/01,11:38:47,13,10,1, 11.9,1,1, 2.524, 10495.248, 300.737, 52779.657 23/01/01,11:38:47,14,10,1, 11.9,1,1, 2.524, 10495.228, 300.732, 52779.667 23/01/01,11:38:47,15,10,1, 11.9,1,1, 2.524, 10495.254, 300.735, 52779.661 23/01/01,11:38:47,16,10,1, 11.9,1,1, 2.524, 10495.222, 300.715, 52779.622 23/01/01,11:38:47,17,10,1, 11.9,1,1, 2.524, 10495.206, 300.715, 52779.661 23/01/01,11:38:47,18,10,1, 11.9,1,1, 2.524, 10495.209, 300.740, 52779.662 23/01/01,11:38:47,19,10,1, 11.9,1,1, 2.524, 10495.203, 300.733, 52779.669 23/01/01,11:38:48,00,08,1, 11.9,1,1, 2.524, 10495.200, 300.733, 52779.669 23/01/01,11:38:48,01,08,1, 11.9,1,1, 2.524, 10495.204, 300.774, 52779.694 23/01/01,11:38:48,02,08,1, 11.9,1,1, 2.524, 10495.179, 300.796, 52779.705 23/01/01,11:38:48,03,08,1, 11.9,1,1, 2.524, 10495.211, 300.790, 52779.770 23/01/01,11:38:48,04,08,1, 11.9,1,1, 2.524, 10495.179, 300.836, 52779.674 23/01/01,11:38:48,05,08,1, 11.9,1,1, 2.524, 10495.166, 300.844, 52779.772 23/01/01,11:38:48,06,08,1, 11.9,1,1, 2.524, 10495.170, 300.827, 52779.697 23/01/01,11:38:48,07,08,1, 11.9,1,1, 2.524, 10495.176, 300.886, 52779.757 23/01/01,11:38:48,08,08,1, 11.9,1,1, 2.524, 10495.185, 300.877, 52779.749 23/01/01,11:38:48,09,08,1, 11.9,1,1, 2.524, 10495.183, 300.900, 52779.709 23/01/01,11:38:48,10,08,1, 11.9,1,1, 2.524, 10495.195, 300.913, 52779.724 23/01/01,11:38:48,11,08,1, 11.9,1,1, 2.524, 10495.195, 300.881, 52779.704 23/01/01,11:38:48,12,08,1, 11.9,1,1, 2.524, 10495.176, 300.906, 52779.743 23/01/01,11:38:48,13,08,1, 11.9,1,1, 2.524, 10495.169, 300.942, 52779.716 23/01/01,11:38:48,14,08,1, 11.9,1,1, 2.524, 10495.154, 300.920, 52779.673 23/01/01,11:38:48,15,08,1, 11.9,1,1, 2.524, 10495.141, 300.910, 52779.702 23/01/01,11:38:48,16,08,1, 11.9,1,1, 2.524, 10495.127, 300.902, 52779.664 23/01/01,11:38:48,17,08,1, 11.9,1,1, 2.524, 10495.126, 300.899, 52779.626 23/01/01,11:38:48,18,08,1, 11.9,1,1, 2.524, 10495.138, 300.889, 52779.688 23/01/01,11:38:48,19,08,1, 11.9,1,1, 2.524, 10495.121, 300.891, 52779.570 23/01/01,11:38:49,00,08,1, 11.9,1,1, 2.526, 10495.117, 300.891, 52779.570 23/01/01,11:38:49,01,08,1, 11.9,1,1, 2.526, 10495.073, 300.876, 52779.637 23/01/01,11:38:49,02,08,1, 11.9,1,1, 2.526, 10495.083, 300.870, 52779.618 23/01/01,11:38:49,03,08,1, 11.9,1,1, 2.526, 10495.079, 300.838, 52779.592 23/01/01,11:38:49,04,08,1, 11.9,1,1, 2.526, 10495.091, 300.824, 52779.640 23/01/01,11:38:49,05,08,1, 11.9,1,1, 2.526, 10495.064, 300.851, 52779.607 23/01/01,11:38:49,06,08,1, 11.9,1,1, 2.526, 10495.076, 300.844, 52779.595 23/01/01,11:38:49,07,08,1, 11.9,1,1, 2.526, 10495.064, 300.850, 52779.600 23/01/01,11:38:49,08,08,1, 11.9,1,1, 2.526, 10495.037, 300.863, 52779.600 23/01/01,11:38:49,09,08,1, 11.9,1,1, 2.526, 10495.082, 300.875, 52779.626 23/01/01,11:38:49,10,08,1, 11.9,1,1, 2.526, 10495.059, 300.859, 52779.654 23/01/01,11:38:49,11,08,1, 11.9,1,1, 2.526, 10495.060, 300.883, 52779.672 23/01/01,11:38:49,12,08,1, 11.9,1,1, 2.526, 10495.062, 300.871, 52779.634 23/01/01,11:38:49,13,08,1, 11.9,1,1, 2.526, 10495.070, 300.910, 52779.694 23/01/01,11:38:49,14,08,1, 11.9,1,1, 2.526, 10495.071, 300.914, 52779.684 23/01/01,11:38:49,15,08,1, 11.9,1,1, 2.526, 10495.064, 300.952, 52779.702 23/01/01,11:38:49,16,08,1, 11.9,1,1, 2.526, 10495.077, 300.970, 52779.721 23/01/01,11:38:49,17,08,1, 11.9,1,1, 2.526, 10495.051, 300.975, 52779.701 23/01/01,11:38:49,18,08,1, 11.9,1,1, 2.526, 10495.058, 300.990, 52779.750 23/01/01,11:38:49,19,08,1, 11.9,1,1, 2.526, 10495.030, 301.016, 52779.735 23/01/01,11:38:50,00,08,1, 11.9,1,1, 2.525, 10495.025, 301.016, 52779.735 23/01/01,11:38:50,01,08,1, 11.9,1,1, 2.525, 10495.043, 301.018, 52779.743 23/01/01,11:38:50,02,08,1, 11.9,1,1, 2.525, 10495.048, 301.028, 52779.704 23/01/01,11:38:50,03,08,1, 11.9,1,1, 2.525, 10495.032, 301.025, 52779.710 23/01/01,11:38:50,04,08,1, 11.9,1,1, 2.525, 10495.020, 301.016, 52779.668 23/01/01,11:38:50,05,08,1, 11.9,1,1, 2.525, 10495.000, 301.000, 52779.655 23/01/01,11:38:50,06,08,1, 11.9,1,1, 2.525, 10494.974, 301.025, 52779.658 23/01/01,11:38:50,07,08,1, 11.9,1,1, 2.525, 10494.993, 301.002, 52779.660 23/01/01,11:38:50,08,08,1, 11.9,1,1, 2.525, 10494.982, 300.972, 52779.616 23/01/01,11:38:50,09,08,1, 11.9,1,1, 2.525, 10494.977, 300.963, 52779.639 23/01/01,11:38:50,10,08,1, 11.9,1,1, 2.525, 10494.986, 300.980, 52779.667 23/01/01,11:38:50,11,08,1, 11.9,1,1, 2.525, 10494.972, 300.932, 52779.589 23/01/01,11:38:50,12,08,1, 11.9,1,1, 2.525, 10494.928, 300.959, 52779.732 23/01/01,11:38:50,13,08,1, 11.9,1,1, 2.525, 10494.943, 300.966, 52779.622 23/01/01,11:38:50,14,08,1, 11.9,1,1, 2.525, 10494.941, 300.968, 52779.615 23/01/01,11:38:50,15,08,1, 11.9,1,1, 2.525, 10494.930, 300.963, 52779.626 23/01/01,11:38:50,16,08,1, 11.9,1,1, 2.525, 10494.934, 300.967, 52779.616 23/01/01,11:38:50,17,08,1, 11.9,1,1, 2.525, 10494.938, 301.016, 52779.595 23/01/01,11:38:50,18,08,1, 11.9,1,1, 2.525, 10494.941, 300.999, 52779.657 23/01/01,11:38:50,19,08,1, 11.9,1,1, 2.525, 10494.956, 301.044, 52779.651 23/01/01,11:38:51,00,08,1, 11.9,1,1, 2.526, 10494.950, 301.044, 52779.651 23/01/01,11:38:51,01,08,1, 11.9,1,1, 2.526, 10494.953, 301.069, 52779.690 23/01/01,11:38:51,02,08,1, 11.9,1,1, 2.526, 10494.946, 301.110, 52779.685 23/01/01,11:38:51,03,08,1, 11.9,1,1, 2.526, 10494.947, 301.105, 52779.675 23/01/01,11:38:51,04,08,1, 11.9,1,1, 2.526, 10494.941, 301.131, 52779.704 23/01/01,11:38:51,05,08,1, 11.9,1,1, 2.526, 10494.947, 301.150, 52779.682 23/01/01,11:38:51,06,08,1, 11.9,1,1, 2.526, 10494.943, 301.169, 52779.683 23/01/01,11:38:51,07,08,1, 11.9,1,1, 2.526, 10494.953, 301.203, 52779.694 23/01/01,11:38:51,08,08,1, 11.9,1,1, 2.526, 10494.922, 301.202, 52779.683 23/01/01,11:38:51,09,08,1, 11.9,1,1, 2.526, 10494.927, 301.183, 52779.680 23/01/01,11:38:51,10,08,1, 11.9,1,1, 2.526, 10494.920, 301.200, 52779.676 23/01/01,11:38:51,11,08,1, 11.9,1,1, 2.526, 10494.920, 301.195, 52779.666 23/01/01,11:38:51,12,08,1, 11.9,1,1, 2.526, 10494.913, 301.189, 52779.648 23/01/01,11:38:51,13,08,1, 11.9,1,1, 2.526, 10494.877, 301.182, 52779.651 23/01/01,11:38:51,14,08,1, 11.9,1,1, 2.526, 10494.876, 301.164, 52779.629 23/01/01,11:38:51,15,08,1, 11.9,1,1, 2.526, 10494.896, 301.135, 52779.614 23/01/01,11:38:51,16,08,1, 11.9,1,1, 2.526, 10494.870, 301.145, 52779.621 23/01/01,11:38:51,17,08,1, 11.9,1,1, 2.526, 10494.878, 301.112, 52779.629 23/01/01,11:38:51,18,08,1, 11.9,1,1, 2.526, 10494.868, 301.131, 52779.624 23/01/01,11:38:51,19,08,1, 11.9,1,1, 2.526, 10494.873, 301.123, 52779.583 23/01/01,11:38:52,00,09,1, 11.9,1,1, 2.526, 10494.866, 301.123, 52779.583 23/01/01,11:38:52,01,09,1, 11.9,1,1, 2.526, 10494.867, 301.115, 52779.613 23/01/01,11:38:52,02,09,1, 11.9,1,1, 2.526, 10494.865, 301.140, 52779.589 23/01/01,11:38:52,03,09,1, 11.9,1,1, 2.526, 10494.854, 301.143, 52779.573 23/01/01,11:38:52,04,09,1, 11.9,1,1, 2.526, 10494.837, 301.168, 52779.594 23/01/01,11:38:52,05,09,1, 11.9,1,1, 2.526, 10494.866, 301.188, 52779.563 23/01/01,11:38:52,06,09,1, 11.9,1,1, 2.526, 10494.847, 301.193, 52779.592 23/01/01,11:38:52,07,09,1, 11.9,1,1, 2.526, 10494.867, 301.224, 52779.637 23/01/01,11:38:52,08,09,1, 11.9,1,1, 2.526, 10494.867, 301.273, 52779.638 23/01/01,11:38:52,09,09,1, 11.9,1,1, 2.526, 10494.874, 301.261, 52779.654 23/01/01,11:38:52,10,09,1, 11.9,1,1, 2.526, 10494.895, 301.299, 52779.637 23/01/01,11:38:52,11,09,1, 11.9,1,1, 2.526, 10494.878, 301.304, 52779.634 23/01/01,11:38:52,12,09,1, 11.9,1,1, 2.526, 10494.876, 301.318, 52779.634 23/01/01,11:38:52,13,09,1, 11.9,1,1, 2.526, 10494.832, 301.361, 52779.650 23/01/01,11:38:52,14,09,1, 11.9,1,1, 2.526, 10494.867, 301.335, 52779.662 23/01/01,11:38:52,15,09,1, 11.9,1,1, 2.526, 10494.859, 301.330, 52779.663 23/01/01,11:38:52,16,09,1, 11.9,1,1, 2.526, 10494.870, 301.353, 52779.635 23/01/01,11:38:52,17,09,1, 11.9,1,1, 2.526, 10494.886, 301.347, 52779.636 23/01/01,11:38:52,18,09,1, 11.9,1,1, 2.526, 10494.855, 301.340, 52779.645 23/01/01,11:38:52,19,09,1, 11.9,1,1, 2.526, 10494.852, 301.349, 52779.613 23/01/01,11:38:53,00,09,1, 11.9,1,1, 2.526, 10494.850, 301.349, 52779.613 23/01/01,11:38:53,01,09,1, 11.9,1,1, 2.526, 10494.814, 301.316, 52779.616 23/01/01,11:38:53,02,09,1, 11.9,1,1, 2.526, 10494.808, 301.314, 52779.582 23/01/01,11:38:53,03,09,1, 11.9,1,1, 2.526, 10494.811, 301.308, 52779.550 23/01/01,11:38:53,04,09,1, 11.9,1,1, 2.526, 10494.835, 301.288, 52779.577 23/01/01,11:38:53,05,09,1, 11.9,1,1, 2.526, 10494.822, 301.275, 52779.560 23/01/01,11:38:53,06,09,1, 11.9,1,1, 2.526, 10494.791, 301.279, 52779.545 23/01/01,11:38:53,07,09,1, 11.9,1,1, 2.526, 10494.790, 301.297, 52779.536 23/01/01,11:38:53,08,09,1, 11.9,1,1, 2.526, 10494.786, 301.291, 52779.559 23/01/01,11:38:53,09,09,1, 11.9,1,1, 2.526, 10494.782, 301.300, 52779.518 23/01/01,11:38:53,10,09,1, 11.9,1,1, 2.526, 10494.804, 301.329, 52779.589 23/01/01,11:38:53,11,09,1, 11.9,1,1, 2.526, 10494.787, 301.320, 52779.566 23/01/01,11:38:53,12,09,1, 11.9,1,1, 2.526, 10494.780, 301.345, 52779.603 23/01/01,11:38:53,13,09,1, 11.9,1,1, 2.526, 10494.800, 301.357, 52779.575 23/01/01,11:38:53,14,09,1, 11.9,1,1, 2.526, 10494.793, 301.384, 52779.613 23/01/01,11:38:53,15,09,1, 11.9,1,1, 2.526, 10494.810, 301.369, 52779.590 23/01/01,11:38:53,16,09,1, 11.9,1,1, 2.526, 10494.808, 301.410, 52779.635 23/01/01,11:38:53,17,09,1, 11.9,1,1, 2.526, 10494.785, 301.431, 52779.641 23/01/01,11:38:53,18,09,1, 11.9,1,1, 2.526, 10494.806, 301.442, 52779.631 23/01/01,11:38:53,19,09,1, 11.9,1,1, 2.526, 10494.781, 301.476, 52779.646 23/01/01,11:38:54,00,09,1, 11.9,1,1, 2.525, 10494.775, 301.476, 52779.646 23/01/01,11:38:54,01,09,1, 11.9,1,1, 2.525, 10494.805, 301.505, 52779.637 23/01/01,11:38:54,02,09,1, 11.9,1,1, 2.525, 10494.784, 301.483, 52779.618 23/01/01,11:38:54,03,09,1, 11.9,1,1, 2.525, 10494.770, 301.488, 52779.585 23/01/01,11:38:54,04,09,1, 11.9,1,1, 2.525, 10494.775, 301.489, 52779.635 23/01/01,11:38:54,05,09,1, 11.9,1,1, 2.525, 10494.773, 301.492, 52779.604 23/01/01,11:38:54,06,09,1, 11.9,1,1, 2.525, 10494.765, 301.482, 52779.603 23/01/01,11:38:54,07,09,1, 11.9,1,1, 2.525, 10494.758, 301.487, 52779.565 23/01/01,11:38:54,08,09,1, 11.9,1,1, 2.525, 10494.740, 301.453, 52779.546 23/01/01,11:38:54,09,09,1, 11.9,1,1, 2.525, 10494.729, 301.440, 52779.545 23/01/01,11:38:54,10,09,1, 11.9,1,1, 2.525, 10494.723, 301.443, 52779.534 23/01/01,11:38:54,11,09,1, 11.9,1,1, 2.525, 10494.746, 301.453, 52779.503 23/01/01,11:38:54,12,09,1, 11.9,1,1, 2.525, 10494.725, 301.419, 52779.528 23/01/01,11:38:54,13,09,1, 11.9,1,1, 2.525, 10494.721, 301.421, 52779.532 23/01/01,11:38:54,14,09,1, 11.9,1,1, 2.525, 10494.719, 301.404, 52779.482 23/01/01,11:38:54,15,09,1, 11.9,1,1, 2.525, 10494.723, 301.423, 52779.489 23/01/01,11:38:54,16,09,1, 11.9,1,1, 2.525, 10494.715, 301.419, 52779.511 23/01/01,11:38:54,17,09,1, 11.9,1,1, 2.525, 10494.702, 301.421, 52779.511 23/01/01,11:38:54,18,09,1, 11.9,1,1, 2.525, 10494.744, 301.432, 52779.553 23/01/01,11:38:54,19,09,1, 11.9,1,1, 2.525, 10494.710, 301.453, 52779.559 23/01/01,11:38:55,00,09,1, 11.9,1,1, 2.527, 10494.708, 301.453, 52779.559 23/01/01,11:38:55,01,09,1, 11.9,1,1, 2.527, 10494.727, 301.493, 52779.571 23/01/01,11:38:55,02,09,1, 11.9,1,1, 2.527, 10494.708, 301.518, 52779.543 23/01/01,11:38:55,03,09,1, 11.9,1,1, 2.527, 10494.725, 301.528, 52779.558 23/01/01,11:38:55,04,09,1, 11.9,1,1, 2.527, 10494.689, 301.569, 52779.552 23/01/01,11:38:55,05,09,1, 11.9,1,1, 2.527, 10494.744, 301.573, 52779.589 23/01/01,11:38:55,06,09,1, 11.9,1,1, 2.527, 10494.701, 301.578, 52779.570 23/01/01,11:38:55,07,09,1, 11.9,1,1, 2.527, 10494.719, 301.594, 52779.573 23/01/01,11:38:55,08,09,1, 11.9,1,1, 2.527, 10494.727, 301.603, 52779.596 23/01/01,11:38:55,09,09,1, 11.9,1,1, 2.527, 10494.721, 301.616, 52779.586 23/01/01,11:38:55,10,09,1, 11.9,1,1, 2.527, 10494.705, 301.641, 52779.570 23/01/01,11:38:55,11,09,1, 11.9,1,1, 2.527, 10494.711, 301.608, 52779.575 23/01/01,11:38:55,12,09,1, 11.9,1,1, 2.527, 10494.702, 301.610, 52779.531 23/01/01,11:38:55,13,09,1, 11.9,1,1, 2.527, 10494.729, 301.608, 52779.540 23/01/01,11:38:55,14,09,1, 11.9,1,1, 2.527, 10494.725, 301.612, 52779.523 23/01/01,11:38:55,15,09,1, 11.9,1,1, 2.527, 10494.696, 301.596, 52779.525 23/01/01,11:38:55,16,09,1, 11.9,1,1, 2.527, 10494.687, 301.575, 52779.502 23/01/01,11:38:55,17,09,1, 11.9,1,1, 2.527, 10494.671, 301.593, 52779.510 23/01/01,11:38:55,18,09,1, 11.9,1,1, 2.527, 10494.673, 301.550, 52779.486 23/01/01,11:38:55,19,09,1, 11.9,1,1, 2.527, 10494.688, 301.533, 52779.483 23/01/01,11:38:56,00,09,1, 11.9,1,1, 2.524, 10494.683, 301.533, 52779.483 23/01/01,11:38:56,01,09,1, 11.9,1,1, 2.524, 10494.653, 301.543, 52779.481 23/01/01,11:38:56,02,09,1, 11.9,1,1, 2.524, 10494.654, 301.543, 52779.465 23/01/01,11:38:56,03,09,1, 11.9,1,1, 2.524, 10494.629, 301.537, 52779.460 23/01/01,11:38:56,04,09,1, 11.9,1,1, 2.524, 10494.651, 301.526, 52779.432 23/01/01,11:38:56,05,09,1, 11.9,1,1, 2.524, 10494.644, 301.564, 52779.471 23/01/01,11:38:56,06,09,1, 11.9,1,1, 2.524, 10494.644, 301.567, 52779.447 23/01/01,11:38:56,07,09,1, 11.9,1,1, 2.524, 10494.640, 301.580, 52779.461 23/01/01,11:38:56,08,09,1, 11.9,1,1, 2.524, 10494.668, 301.597, 52779.484 23/01/01,11:38:56,09,09,1, 11.9,1,1, 2.524, 10494.639, 301.609, 52779.501 23/01/01,11:38:56,10,09,1, 11.9,1,1, 2.524, 10494.643, 301.654, 52779.495 23/01/01,11:38:56,11,09,1, 11.9,1,1, 2.524, 10494.643, 301.684, 52779.530 23/01/01,11:38:56,12,09,1, 11.9,1,1, 2.524, 10494.642, 301.685, 52779.535 23/01/01,11:38:56,13,09,1, 11.9,1,1, 2.524, 10494.657, 301.678, 52779.545 23/01/01,11:38:56,14,09,1, 11.9,1,1, 2.524, 10494.646, 301.702, 52779.516 23/01/01,11:38:56,15,09,1, 11.9,1,1, 2.524, 10494.644, 301.714, 52779.491 23/01/01,11:38:56,16,09,1, 11.9,1,1, 2.524, 10494.644, 301.746, 52779.522 23/01/01,11:38:56,17,09,1, 11.9,1,1, 2.524, 10494.624, 301.716, 52779.524 23/01/01,11:38:56,18,09,1, 11.9,1,1, 2.524, 10494.647, 301.731, 52779.532 23/01/01,11:38:56,19,09,1, 11.9,1,1, 2.524, 10494.625, 301.729, 52779.512 23/01/01,11:38:57,00,09,1, 11.9,1,1, 2.524, 10494.624, 301.729, 52779.512 23/01/01,11:38:57,01,09,1, 11.9,1,1, 2.524, 10494.619, 301.701, 52779.473 23/01/01,11:38:57,02,09,1, 11.9,1,1, 2.524, 10494.610, 301.724, 52779.701 23/01/01,11:38:57,03,09,1, 11.9,1,1, 2.524, 10494.586, 301.724, 52779.722 23/01/01,11:38:57,04,09,1, 11.9,1,1, 2.524, 10494.597, 301.712, 52779.727 23/01/01,11:38:57,05,09,1, 11.9,1,1, 2.524, 10494.597, 301.729, 52779.698 23/01/01,11:38:57,06,09,1, 11.9,1,1, 2.524, 10494.597, 301.737, 52779.687 23/01/01,11:38:57,07,09,1, 11.9,1,1, 2.524, 10494.614, 301.743, 52779.684 23/01/01,11:38:57,08,09,1, 11.9,1,1, 2.524, 10494.577, 301.731, 52779.653 23/01/01,11:38:57,09,09,1, 11.9,1,1, 2.524, 10494.580, 301.728, 52779.636 23/01/01,11:38:57,10,09,1, 11.9,1,1, 2.524, 10494.586, 301.736, 52779.650 23/01/01,11:38:57,11,09,1, 11.9,1,1, 2.524, 10494.591, 301.741, 52779.661 23/01/01,11:38:57,12,09,1, 11.9,1,1, 2.524, 10494.585, 301.762, 52779.645 23/01/01,11:38:57,13,09,1, 11.9,1,1, 2.524, 10494.590, 301.741, 52779.658 23/01/01,11:38:57,14,09,1, 11.9,1,1, 2.524, 10494.572, 301.720, 52779.637 23/01/01,11:38:57,15,09,1, 11.9,1,1, 2.524, 10494.578, 301.744, 52779.652 23/01/01,11:38:57,16,09,1, 11.9,1,1, 2.524, 10494.569, 301.728, 52779.632 23/01/01,11:38:57,17,09,1, 11.9,1,1, 2.524, 10494.549, 301.751, 52779.633 23/01/01,11:38:57,18,09,1, 11.9,1,1, 2.524, 10494.563, 301.735, 52779.667 23/01/01,11:38:57,19,09,1, 11.9,1,1, 2.524, 10494.570, 301.772, 52779.620 23/01/01,11:38:58,00,09,1, 11.9,1,1, 2.522, 10494.566, 301.772, 52779.620 23/01/01,11:38:58,01,09,1, 11.9,1,1, 2.522, 10494.559, 301.761, 52779.628 23/01/01,11:38:58,02,09,1, 11.9,1,1, 2.522, 10494.561, 301.757, 52779.600 23/01/01,11:38:58,03,09,1, 11.9,1,1, 2.522, 10494.526, 301.761, 52779.619 23/01/01,11:38:58,04,09,1, 11.9,1,1, 2.522, 10494.551, 301.764, 52779.612 23/01/01,11:38:58,05,09,1, 11.9,1,1, 2.522, 10494.534, 301.781, 52779.626 23/01/01,11:38:58,06,09,1, 11.9,1,1, 2.522, 10494.536, 301.771, 52779.632 23/01/01,11:38:58,07,09,1, 11.9,1,1, 2.522, 10494.528, 301.760, 52779.617 23/01/01,11:38:58,08,09,1, 11.9,1,1, 2.522, 10494.527, 301.751, 52779.580 23/01/01,11:38:58,09,09,1, 11.9,1,1, 2.522, 10494.524, 301.759, 52779.585 23/01/01,11:38:58,10,09,1, 11.9,1,1, 2.522, 10494.507, 301.763, 52779.560 23/01/01,11:38:58,11,09,1, 11.9,1,1, 2.522, 10494.536, 301.774, 52779.581 23/01/01,11:38:58,12,09,1, 11.9,1,1, 2.522, 10494.514, 301.757, 52779.674 23/01/01,11:38:58,13,09,1, 11.9,1,1, 2.522, 10494.495, 301.787, 52779.585 23/01/01,11:38:58,14,09,1, 11.9,1,1, 2.522, 10494.492, 301.796, 52779.612 23/01/01,11:38:58,15,09,1, 11.9,1,1, 2.522, 10494.501, 301.791, 52779.591 23/01/01,11:38:58,16,09,1, 11.9,1,1, 2.522, 10494.502, 301.759, 52779.548 23/01/01,11:38:58,17,09,1, 11.9,1,1, 2.522, 10494.475, 301.775, 52779.542 23/01/01,11:38:58,18,09,1, 11.9,1,1, 2.522, 10494.498, 301.790, 52779.518 23/01/01,11:38:58,19,09,1, 11.9,1,1, 2.522, 10494.479, 301.774, 52779.538 23/01/01,11:38:59,00,09,1, 11.8,1,1, 2.525, 10494.474, 301.774, 52779.538 23/01/01,11:38:59,01,09,1, 11.8,1,1, 2.525, 10494.480, 301.759, 52779.551 23/01/01,11:38:59,02,09,1, 11.8,1,1, 2.525, 10494.464, 301.780, 52779.538 23/01/01,11:38:59,03,09,1, 11.8,1,1, 2.525, 10494.469, 301.789, 52779.536 23/01/01,11:38:59,04,09,1, 11.8,1,1, 2.525, 10494.465, 301.781, 52779.548 23/01/01,11:38:59,05,09,1, 11.8,1,1, 2.525, 10494.484, 301.793, 52779.524 23/01/01,11:38:59,06,09,1, 11.8,1,1, 2.525, 10494.467, 301.773, 52779.544 23/01/01,11:38:59,07,09,1, 11.8,1,1, 2.525, 10494.459, 301.793, 52779.497 23/01/01,11:38:59,08,09,1, 11.8,1,1, 2.525, 10494.440, 301.789, 52779.487 23/01/01,11:38:59,09,09,1, 11.8,1,1, 2.525, 10494.423, 301.775, 52779.484 23/01/01,11:38:59,10,09,1, 11.8,1,1, 2.525, 10494.433, 301.804, 52779.505 23/01/01,11:38:59,11,09,1, 11.8,1,1, 2.525, 10494.445, 301.776, 52779.458 23/01/01,11:38:59,12,09,1, 11.8,1,1, 2.525, 10494.445, 301.802, 52779.517 23/01/01,11:38:59,13,09,1, 11.8,1,1, 2.525, 10494.437, 301.812, 52779.484 23/01/01,11:38:59,14,09,1, 11.8,1,1, 2.525, 10494.414, 301.801, 52779.482 23/01/01,11:38:59,15,09,1, 11.8,1,1, 2.525, 10494.420, 301.770, 52779.490 23/01/01,11:38:59,16,09,1, 11.8,1,1, 2.525, 10494.427, 301.782, 52779.477 23/01/01,11:38:59,17,09,1, 11.8,1,1, 2.525, 10494.415, 301.758, 52779.492 23/01/01,11:38:59,18,09,1, 11.8,1,1, 2.525, 10494.426, 301.800, 52779.477 23/01/01,11:38:59,19,09,1, 11.8,1,1, 2.525, 10494.404, 301.777, 52779.480 23/01/01,11:39:00,00,09,1, 11.8,1,1, 2.525, 10494.399, 301.777, 52779.480 23/01/01,11:39:00,01,09,1, 11.8,1,1, 2.525, 10494.381, 301.792, 52779.451 23/01/01,11:39:00,02,09,1, 11.8,1,1, 2.525, 10494.429, 301.766, 52779.261 23/01/01,11:39:00,03,09,1, 11.8,1,1, 2.525, 10494.407, 301.794, 52779.252 23/01/01,11:39:00,04,09,1, 11.8,1,1, 2.525, 10494.409, 301.812, 52779.239 23/01/01,11:39:00,05,09,1, 11.8,1,1, 2.525, 10494.426, 301.796, 52779.246 23/01/01,11:39:00,06,09,1, 11.8,1,1, 2.525, 10494.374, 301.791, 52779.263 23/01/01,11:39:00,07,09,1, 11.8,1,1, 2.525, 10494.389, 301.770, 52779.219 23/01/01,11:39:00,08,09,1, 11.8,1,1, 2.525, 10494.381, 301.747, 52779.256 23/01/01,11:39:00,09,09,1, 11.8,1,1, 2.525, 10494.364, 301.757, 52779.253 23/01/01,11:39:00,10,09,1, 11.8,1,1, 2.525, 10494.358, 301.743, 52779.204 23/01/01,11:39:00,11,09,1, 11.8,1,1, 2.525, 10494.332, 301.727, 52779.192 23/01/01,11:39:00,12,09,1, 11.8,1,1, 2.525, 10494.331, 301.724, 52779.237 23/01/01,11:39:00,13,09,1, 11.8,1,1, 2.525, 10494.328, 301.690, 52779.129 23/01/01,11:39:00,14,09,1, 11.8,1,1, 2.525, 10494.300, 301.670, 52779.140 23/01/01,11:39:00,15,09,1, 11.8,1,1, 2.525, 10494.309, 301.662, 52779.123 23/01/01,11:39:00,16,09,1, 11.8,1,1, 2.525, 10494.311, 301.649, 52779.129 23/01/01,11:39:00,17,09,1, 11.8,1,1, 2.525, 10494.308, 301.662, 52778.976 23/01/01,11:39:00,18,09,1, 11.8,1,1, 2.525, 10494.278, 301.671, 52779.094 23/01/01,11:39:00,19,09,1, 11.8,1,1, 2.525, 10494.268, 301.617, 52779.062 23/01/01,11:39:01,00,09,1, 11.9,1,1, 2.524, 10494.266, 301.617, 52779.062 23/01/01,11:39:01,01,09,1, 11.9,1,1, 2.524, 10494.293, 301.654, 52779.089 23/01/01,11:39:01,02,09,1, 11.9,1,1, 2.524, 10494.284, 301.663, 52779.100 23/01/01,11:39:01,03,09,1, 11.9,1,1, 2.524, 10494.302, 301.688, 52779.121 23/01/01,11:39:01,04,09,1, 11.9,1,1, 2.524, 10494.293, 301.698, 52779.163 23/01/01,11:39:01,05,09,1, 11.9,1,1, 2.524, 10494.287, 301.690, 52779.146 23/01/01,11:39:01,06,09,1, 11.9,1,1, 2.524, 10494.283, 301.716, 52779.132 23/01/01,11:39:01,07,09,1, 11.9,1,1, 2.524, 10494.266, 301.753, 52779.155 23/01/01,11:39:01,08,09,1, 11.9,1,1, 2.524, 10494.257, 301.726, 52779.124 23/01/01,11:39:01,09,09,1, 11.9,1,1, 2.524, 10494.286, 301.735, 52779.172 23/01/01,11:39:01,10,09,1, 11.9,1,1, 2.524, 10494.269, 301.742, 52779.142 23/01/01,11:39:01,11,09,1, 11.9,1,1, 2.524, 10494.243, 301.753, 52779.119 23/01/01,11:39:01,12,09,1, 11.9,1,1, 2.524, 10494.236, 301.737, 52779.112 23/01/01,11:39:01,13,09,1, 11.9,1,1, 2.524, 10494.217, 301.720, 52779.100 23/01/01,11:39:01,14,09,1, 11.9,1,1, 2.524, 10494.214, 301.730, 52779.080 23/01/01,11:39:01,15,09,1, 11.9,1,1, 2.524, 10494.214, 301.728, 52779.061 23/01/01,11:39:01,16,09,1, 11.9,1,1, 2.524, 10494.209, 301.719, 52779.047 23/01/01,11:39:01,17,09,1, 11.9,1,1, 2.524, 10494.179, 301.713, 52779.051 23/01/01,11:39:01,18,09,1, 11.9,1,1, 2.524, 10494.172, 301.674, 52779.040 23/01/01,11:39:01,19,09,1, 11.9,1,1, 2.524, 10494.171, 301.695, 52779.020 23/01/01,11:39:02,00,09,1, 11.9,1,1, 2.525, 10494.165, 301.695, 52779.020 23/01/01,11:39:02,01,09,1, 11.9,1,1, 2.525, 10494.177, 301.614, 52779.018 23/01/01,11:39:02,02,09,1, 11.9,1,1, 2.525, 10494.143, 301.587, 52778.982 23/01/01,11:39:02,03,09,1, 11.9,1,1, 2.525, 10494.133, 301.569, 52778.965 23/01/01,11:39:02,04,09,1, 11.9,1,1, 2.525, 10494.124, 301.592, 52779.005 23/01/01,11:39:02,05,09,1, 11.9,1,1, 2.525, 10494.132, 301.554, 52778.930 23/01/01,11:39:02,06,09,1, 11.9,1,1, 2.525, 10494.122, 301.577, 52778.972 23/01/01,11:39:02,07,09,1, 11.9,1,1, 2.525, 10494.110, 301.575, 52778.944 23/01/01,11:39:02,08,09,1, 11.9,1,1, 2.525, 10494.117, 301.576, 52778.960 23/01/01,11:39:02,09,09,1, 11.9,1,1, 2.525, 10494.128, 301.599, 52778.976 23/01/01,11:39:02,10,09,1, 11.9,1,1, 2.525, 10494.103, 301.590, 52778.967 23/01/01,11:39:02,11,09,1, 11.9,1,1, 2.525, 10494.116, 301.591, 52779.002 23/01/01,11:39:02,12,09,1, 11.9,1,1, 2.525, 10494.095, 301.593, 52778.955 23/01/01,11:39:02,13,09,1, 11.9,1,1, 2.525, 10494.103, 301.613, 52778.990 23/01/01,11:39:02,14,09,1, 11.9,1,1, 2.525, 10494.081, 301.617, 52778.999 23/01/01,11:39:02,15,09,1, 11.9,1,1, 2.525, 10494.077, 301.613, 52779.008 23/01/01,11:39:02,16,09,1, 11.9,1,1, 2.525, 10494.080, 301.638, 52778.966 23/01/01,11:39:02,17,09,1, 11.9,1,1, 2.525, 10494.095, 301.614, 52778.973 23/01/01,11:39:02,18,09,1, 11.9,1,1, 2.525, 10494.074, 301.657, 52778.966 23/01/01,11:39:02,19,09,1, 11.9,1,1, 2.525, 10494.093, 301.642, 52778.975 23/01/01,11:39:03,00,08,1, 11.8,1,1, 2.525, 10494.090, 301.642, 52778.975 23/01/01,11:39:03,01,08,1, 11.8,1,1, 2.525, 10494.062, 301.625, 52778.953 23/01/01,11:39:03,02,08,1, 11.8,1,1, 2.525, 10494.034, 301.597, 52778.924 23/01/01,11:39:03,03,08,1, 11.8,1,1, 2.525, 10494.041, 301.623, 52778.924 23/01/01,11:39:03,04,08,1, 11.8,1,1, 2.525, 10494.012, 301.600, 52778.922 23/01/01,11:39:03,05,08,1, 11.8,1,1, 2.525, 10494.008, 301.593, 52778.920 23/01/01,11:39:03,06,08,1, 11.8,1,1, 2.525, 10493.997, 301.573, 52778.873 23/01/01,11:39:03,07,08,1, 11.8,1,1, 2.525, 10493.985, 301.546, 52778.855 23/01/01,11:39:03,08,08,1, 11.8,1,1, 2.525, 10493.973, 301.538, 52778.862 23/01/01,11:39:03,09,08,1, 11.8,1,1, 2.525, 10493.950, 301.537, 52778.862 23/01/01,11:39:03,10,08,1, 11.8,1,1, 2.525, 10493.945, 301.499, 52778.861 23/01/01,11:39:03,11,08,1, 11.8,1,1, 2.525, 10493.924, 301.485, 52778.827 23/01/01,11:39:03,12,08,1, 11.8,1,1, 2.525, 10493.962, 301.485, 52778.847 23/01/01,11:39:03,13,08,1, 11.8,1,1, 2.525, 10493.917, 301.433, 52778.797 23/01/01,11:39:03,14,08,1, 11.8,1,1, 2.525, 10493.902, 301.451, 52778.793 23/01/01,11:39:03,15,08,1, 11.8,1,1, 2.525, 10493.910, 301.426, 52778.776 23/01/01,11:39:03,16,08,1, 11.8,1,1, 2.525, 10493.887, 301.416, 52778.784 23/01/01,11:39:03,17,08,1, 11.8,1,1, 2.525, 10493.902, 301.443, 52778.785 23/01/01,11:39:03,18,08,1, 11.8,1,1, 2.525, 10493.889, 301.439, 52778.781 23/01/01,11:39:03,19,08,1, 11.8,1,1, 2.525, 10493.883, 301.480, 52778.788 23/01/01,11:39:04,00,08,1, 11.9,1,1, 2.523, 10493.882, 301.480, 52778.788 23/01/01,11:39:04,01,08,1, 11.9,1,1, 2.523, 10493.867, 301.477, 52778.808 23/01/01,11:39:04,02,08,1, 11.9,1,1, 2.523, 10493.868, 301.495, 52778.832 23/01/01,11:39:04,03,08,1, 11.9,1,1, 2.523, 10493.853, 301.470, 52778.834 23/01/01,11:39:04,04,08,1, 11.9,1,1, 2.523, 10493.857, 301.491, 52778.812 23/01/01,11:39:04,05,08,1, 11.9,1,1, 2.523, 10493.842, 301.499, 52778.831 23/01/01,11:39:04,06,08,1, 11.9,1,1, 2.523, 10493.850, 301.496, 52778.792 23/01/01,11:39:04,07,08,1, 11.9,1,1, 2.523, 10493.834, 301.508, 52778.813 23/01/01,11:39:04,08,08,1, 11.9,1,1, 2.523, 10493.801, 301.467, 52778.794 23/01/01,11:39:04,09,08,1, 11.9,1,1, 2.523, 10493.814, 301.473, 52778.818 23/01/01,11:39:04,10,08,1, 11.9,1,1, 2.523, 10493.815, 301.459, 52778.767 23/01/01,11:39:04,11,08,1, 11.9,1,1, 2.523, 10493.807, 301.467, 52778.777 23/01/01,11:39:04,12,08,1, 11.9,1,1, 2.523, 10493.785, 301.428, 52778.570 23/01/01,11:39:04,13,08,1, 11.9,1,1, 2.523, 10493.749, 301.414, 52778.619 23/01/01,11:39:04,14,08,1, 11.9,1,1, 2.523, 10493.775, 301.381, 52778.693 23/01/01,11:39:04,15,08,1, 11.9,1,1, 2.523, 10493.770, 301.367, 52778.697 23/01/01,11:39:04,16,08,1, 11.9,1,1, 2.523, 10493.732, 301.335, 52778.646 23/01/01,11:39:04,17,08,1, 11.9,1,1, 2.523, 10493.715, 301.335, 52778.624 23/01/01,11:39:04,18,08,1, 11.9,1,1, 2.523, 10493.715, 301.324, 52778.609 23/01/01,11:39:04,19,08,1, 11.9,1,1, 2.523, 10493.688, 301.280, 52778.627 23/01/01,11:39:05,00,09,1, 11.9,1,1, 2.523, 10493.681, 301.280, 52778.627 23/01/01,11:39:05,01,09,1, 11.9,1,1, 2.523, 10493.681, 301.274, 52778.777 23/01/01,11:39:05,02,09,1, 11.9,1,1, 2.523, 10493.682, 301.262, 52778.626 23/01/01,11:39:05,03,09,1, 11.9,1,1, 2.523, 10493.687, 301.256, 52778.615 23/01/01,11:39:05,04,09,1, 11.9,1,1, 2.523, 10493.664, 301.252, 52778.572 23/01/01,11:39:05,05,09,1, 11.9,1,1, 2.523, 10493.668, 301.256, 52778.582 23/01/01,11:39:05,06,09,1, 11.9,1,1, 2.523, 10493.656, 301.277, 52778.591 23/01/01,11:39:05,07,09,1, 11.9,1,1, 2.523, 10493.639, 301.286, 52778.623 23/01/01,11:39:05,08,09,1, 11.9,1,1, 2.523, 10493.647, 301.279, 52778.602 23/01/01,11:39:05,09,09,1, 11.9,1,1, 2.523, 10493.642, 301.304, 52778.619 23/01/01,11:39:05,10,09,1, 11.9,1,1, 2.523, 10493.619, 301.301, 52778.634 23/01/01,11:39:05,11,09,1, 11.9,1,1, 2.523, 10493.614, 301.301, 52778.605 23/01/01,11:39:05,12,09,1, 11.9,1,1, 2.523, 10493.635, 301.331, 52778.614 23/01/01,11:39:05,13,09,1, 11.9,1,1, 2.523, 10493.620, 301.293, 52778.631 23/01/01,11:39:05,14,09,1, 11.9,1,1, 2.523, 10493.607, 301.313, 52778.606 23/01/01,11:39:05,15,09,1, 11.9,1,1, 2.523, 10493.614, 301.304, 52778.631 23/01/01,11:39:05,16,09,1, 11.9,1,1, 2.523, 10493.622, 301.301, 52778.603 23/01/01,11:39:05,17,09,1, 11.9,1,1, 2.523, 10493.576, 301.282, 52778.548 23/01/01,11:39:05,18,09,1, 11.9,1,1, 2.523, 10493.563, 301.282, 52778.603 23/01/01,11:39:05,19,09,1, 11.9,1,1, 2.523, 10493.563, 301.257, 52778.559 23/01/01,11:39:06,00,09,1, 11.9,1,1, 2.522, 10493.556, 301.257, 52778.559 23/01/01,11:39:06,01,09,1, 11.9,1,1, 2.522, 10493.530, 301.234, 52778.539 23/01/01,11:39:06,02,09,1, 11.9,1,1, 2.522, 10493.543, 301.186, 52778.514 23/01/01,11:39:06,03,09,1, 11.9,1,1, 2.522, 10493.496, 301.155, 52778.521 23/01/01,11:39:06,04,09,1, 11.9,1,1, 2.522, 10493.490, 301.157, 52778.488 23/01/01,11:39:06,05,09,1, 11.9,1,1, 2.522, 10493.485, 301.137, 52778.452 23/01/01,11:39:06,06,09,1, 11.9,1,1, 2.522, 10493.452, 301.125, 52778.434 23/01/01,11:39:06,07,09,1, 11.9,1,1, 2.522, 10493.452, 301.129, 52778.453 23/01/01,11:39:06,08,09,1, 11.9,1,1, 2.522, 10493.447, 301.091, 52778.456 23/01/01,11:39:06,09,09,1, 11.9,1,1, 2.522, 10493.447, 301.077, 52778.446 23/01/01,11:39:06,10,09,1, 11.9,1,1, 2.522, 10493.437, 301.040, 52778.411 23/01/01,11:39:06,11,09,1, 11.9,1,1, 2.522, 10493.420, 301.040, 52778.389 23/01/01,11:39:06,12,09,1, 11.9,1,1, 2.522, 10493.430, 301.065, 52778.417 23/01/01,11:39:06,13,09,1, 11.9,1,1, 2.522, 10493.427, 301.069, 52778.424 23/01/01,11:39:06,14,09,1, 11.9,1,1, 2.522, 10493.414, 301.075, 52778.404 23/01/01,11:39:06,15,09,1, 11.9,1,1, 2.522, 10493.395, 301.091, 52778.430 23/01/01,11:39:06,16,09,1, 11.9,1,1, 2.522, 10493.406, 301.098, 52778.421 23/01/01,11:39:06,17,09,1, 11.9,1,1, 2.522, 10493.382, 301.088, 52778.398 23/01/01,11:39:06,18,09,1, 11.9,1,1, 2.522, 10493.378, 301.092, 52778.423 23/01/01,11:39:06,19,09,1, 11.9,1,1, 2.522, 10493.378, 301.109, 52778.395 23/01/01,11:39:07,00,10,1, 11.9,1,1, 2.522, 10493.373, 301.109, 52778.395 23/01/01,11:39:07,01,10,1, 11.9,1,1, 2.522, 10493.358, 301.103, 52778.452 23/01/01,11:39:07,02,10,1, 11.9,1,1, 2.522, 10493.340, 301.090, 52778.404 23/01/01,11:39:07,03,10,1, 11.9,1,1, 2.522, 10493.350, 301.114, 52778.450 23/01/01,11:39:07,04,10,1, 11.9,1,1, 2.522, 10493.337, 301.105, 52778.441 23/01/01,11:39:07,05,10,1, 11.9,1,1, 2.522, 10493.327, 301.091, 52778.420 23/01/01,11:39:07,06,10,1, 11.9,1,1, 2.522, 10493.345, 301.077, 52778.413 23/01/01,11:39:07,07,10,1, 11.9,1,1, 2.522, 10493.298, 301.063, 52778.354 23/01/01,11:39:07,08,10,1, 11.9,1,1, 2.522, 10493.314, 301.042, 52778.358 23/01/01,11:39:07,09,10,1, 11.9,1,1, 2.522, 10493.295, 301.022, 52778.336 23/01/01,11:39:07,10,10,1, 11.9,1,1, 2.522, 10493.266, 300.988, 52778.343 23/01/01,11:39:07,11,10,1, 11.9,1,1, 2.522, 10493.232, 300.960, 52778.319 23/01/01,11:39:07,12,10,1, 11.9,1,1, 2.522, 10493.245, 300.942, 52778.154 23/01/01,11:39:07,13,10,1, 11.9,1,1, 2.522, 10493.230, 300.923, 52778.322 23/01/01,11:39:07,14,10,1, 11.9,1,1, 2.522, 10493.179, 300.890, 52778.232 23/01/01,11:39:07,15,10,1, 11.9,1,1, 2.522, 10493.206, 300.871, 52778.296 23/01/01,11:39:07,16,10,1, 11.9,1,1, 2.522, 10493.196, 300.837, 52778.233 23/01/01,11:39:07,17,10,1, 11.9,1,1, 2.522, 10493.186, 300.821, 52778.237 23/01/01,11:39:07,18,10,1, 11.9,1,1, 2.522, 10493.192, 300.842, 52778.273 23/01/01,11:39:07,19,10,1, 11.9,1,1, 2.522, 10493.153, 300.829, 52778.233 23/01/01,11:39:08,00,09,1, 11.9,1,1, 2.521, 10493.147, 300.829, 52778.233 23/01/01,11:39:08,01,09,1, 11.9,1,1, 2.521, 10493.133, 300.807, 52778.225 23/01/01,11:39:08,02,09,1, 11.9,1,1, 2.521, 10493.126, 300.838, 52778.213 23/01/01,11:39:08,03,09,1, 11.9,1,1, 2.521, 10493.119, 300.826, 52778.241 23/01/01,11:39:08,04,09,1, 11.9,1,1, 2.521, 10493.132, 300.847, 52778.264 23/01/01,11:39:08,05,09,1, 11.9,1,1, 2.521, 10493.127, 300.843, 52778.272 23/01/01,11:39:08,06,09,1, 11.9,1,1, 2.521, 10493.118, 300.852, 52778.249 23/01/01,11:39:08,07,09,1, 11.9,1,1, 2.521, 10493.126, 300.869, 52778.252 23/01/01,11:39:08,08,09,1, 11.9,1,1, 2.521, 10493.094, 300.851, 52778.230 23/01/01,11:39:08,09,09,1, 11.9,1,1, 2.521, 10493.100, 300.876, 52778.263 23/01/01,11:39:08,10,09,1, 11.9,1,1, 2.521, 10493.106, 300.880, 52778.284 23/01/01,11:39:08,11,09,1, 11.9,1,1, 2.521, 10493.078, 300.854, 52778.239 23/01/01,11:39:08,12,09,1, 11.9,1,1, 2.521, 10493.057, 300.867, 52778.245 23/01/01,11:39:08,13,09,1, 11.9,1,1, 2.521, 10493.061, 300.845, 52778.204 23/01/01,11:39:08,14,09,1, 11.9,1,1, 2.521, 10493.056, 300.838, 52778.262 23/01/01,11:39:08,15,09,1, 11.9,1,1, 2.521, 10493.023, 300.826, 52778.230 23/01/01,11:39:08,16,09,1, 11.9,1,1, 2.521, 10493.035, 300.831, 52778.200 23/01/01,11:39:08,17,09,1, 11.9,1,1, 2.521, 10493.006, 300.784, 52778.187 23/01/01,11:39:08,18,09,1, 11.9,1,1, 2.521, 10492.988, 300.796, 52778.182 23/01/01,11:39:08,19,09,1, 11.9,1,1, 2.521, 10492.979, 300.732, 52778.179 23/01/01,11:39:09,00,09,1, 11.9,1,1, 2.525, 10492.972, 300.732, 52778.179 23/01/01,11:39:09,01,09,1, 11.9,1,1, 2.525, 10492.927, 300.720, 52778.121 23/01/01,11:39:09,02,09,1, 11.9,1,1, 2.525, 10492.921, 300.695, 52778.093 23/01/01,11:39:09,03,09,1, 11.9,1,1, 2.525, 10492.917, 300.686, 52778.121 23/01/01,11:39:09,04,09,1, 11.9,1,1, 2.525, 10492.909, 300.665, 52778.105 23/01/01,11:39:09,05,09,1, 11.9,1,1, 2.525, 10492.900, 300.611, 52778.072 23/01/01,11:39:09,06,09,1, 11.9,1,1, 2.525, 10492.890, 300.626, 52778.130 23/01/01,11:39:09,07,09,1, 11.9,1,1, 2.525, 10492.865, 300.616, 52778.091 23/01/01,11:39:09,08,09,1, 11.9,1,1, 2.525, 10492.869, 300.627, 52778.074 23/01/01,11:39:09,09,09,1, 11.9,1,1, 2.525, 10492.867, 300.621, 52778.104 23/01/01,11:39:09,10,09,1, 11.9,1,1, 2.525, 10492.843, 300.641, 52778.162 23/01/01,11:39:09,11,09,1, 11.9,1,1, 2.525, 10492.841, 300.640, 52778.132 23/01/01,11:39:09,12,09,1, 11.9,1,1, 2.525, 10492.849, 300.648, 52778.107 23/01/01,11:39:09,13,09,1, 11.9,1,1, 2.525, 10492.854, 300.676, 52778.124 23/01/01,11:39:09,14,09,1, 11.9,1,1, 2.525, 10492.815, 300.658, 52778.095 23/01/01,11:39:09,15,09,1, 11.9,1,1, 2.525, 10492.819, 300.685, 52778.132 23/01/01,11:39:09,16,09,1, 11.9,1,1, 2.525, 10492.831, 300.697, 52778.133 23/01/01,11:39:09,17,09,1, 11.9,1,1, 2.525, 10492.795, 300.673, 52778.104 23/01/01,11:39:09,18,09,1, 11.9,1,1, 2.525, 10492.800, 300.700, 52778.142 23/01/01,11:39:09,19,09,1, 11.9,1,1, 2.525, 10492.755, 300.666, 52778.111 23/01/01,11:39:10,00,08,1, 11.9,1,1, 2.524, 10492.747, 300.666, 52778.111 23/01/01,11:39:10,01,08,1, 11.9,1,1, 2.524, 10492.765, 300.681, 52778.107 23/01/01,11:39:10,02,08,1, 11.9,1,1, 2.524, 10492.725, 300.638, 52778.075 23/01/01,11:39:10,03,08,1, 11.9,1,1, 2.524, 10492.748, 300.634, 52778.091 23/01/01,11:39:10,04,08,1, 11.9,1,1, 2.524, 10492.731, 300.615, 52778.107 23/01/01,11:39:10,05,08,1, 11.9,1,1, 2.524, 10492.697, 300.608, 52778.038 23/01/01,11:39:10,06,08,1, 11.9,1,1, 2.524, 10492.683, 300.565, 52778.033 23/01/01,11:39:10,07,08,1, 11.9,1,1, 2.524, 10492.672, 300.571, 52778.039 23/01/01,11:39:10,08,08,1, 11.9,1,1, 2.524, 10492.675, 300.503, 52778.017 23/01/01,11:39:10,09,08,1, 11.9,1,1, 2.524, 10492.638, 300.507, 52777.974 23/01/01,11:39:10,10,08,1, 11.9,1,1, 2.524, 10492.624, 300.498, 52777.991 23/01/01,11:39:10,11,08,1, 11.9,1,1, 2.524, 10492.619, 300.473, 52777.958 23/01/01,11:39:10,12,08,1, 11.9,1,1, 2.524, 10492.595, 300.476, 52777.995 23/01/01,11:39:10,13,08,1, 11.9,1,1, 2.524, 10492.595, 300.434, 52777.741 23/01/01,11:39:10,14,08,1, 11.9,1,1, 2.524, 10492.553, 300.446, 52777.989 23/01/01,11:39:10,15,08,1, 11.9,1,1, 2.524, 10492.551, 300.451, 52778.004 23/01/01,11:39:10,16,08,1, 11.9,1,1, 2.524, 10492.561, 300.432, 52777.954 23/01/01,11:39:10,17,08,1, 11.9,1,1, 2.524, 10492.544, 300.440, 52777.974 23/01/01,11:39:10,18,08,1, 11.9,1,1, 2.524, 10492.535, 300.459, 52777.978 23/01/01,11:39:10,19,08,1, 11.9,1,1, 2.524, 10492.515, 300.439, 52777.996 23/01/01,11:39:11,00,07,1, 11.8,1,1, 2.524, 10492.513, 300.439, 52777.996 23/01/01,11:39:11,01,07,1, 11.8,1,1, 2.524, 10492.497, 300.470, 52777.978 23/01/01,11:39:11,02,07,1, 11.8,1,1, 2.524, 10492.469, 300.474, 52777.936 23/01/01,11:39:11,03,07,1, 11.8,1,1, 2.524, 10492.487, 300.468, 52777.956 23/01/01,11:39:11,04,07,1, 11.8,1,1, 2.524, 10492.467, 300.514, 52777.988 23/01/01,11:39:11,05,07,1, 11.8,1,1, 2.524, 10492.474, 300.489, 52777.890 23/01/01,11:39:11,06,07,1, 11.8,1,1, 2.524, 10492.458, 300.504, 52777.995 23/01/01,11:39:11,07,07,1, 11.8,1,1, 2.524, 10492.448, 300.481, 52778.007 23/01/01,11:39:11,08,07,1, 11.8,1,1, 2.524, 10492.482, 300.494, 52777.965 23/01/01,11:39:11,09,07,1, 11.8,1,1, 2.524, 10492.427, 300.490, 52777.911 23/01/01,11:39:11,10,07,1, 11.8,1,1, 2.524, 10492.464, 300.457, 52777.942 23/01/01,11:39:11,11,07,1, 11.8,1,1, 2.524, 10492.420, 300.451, 52777.889 23/01/01,11:39:11,12,07,1, 11.8,1,1, 2.524, 10492.395, 300.455, 52777.916 23/01/01,11:39:11,13,07,1, 11.8,1,1, 2.524, 10492.364, 300.423, 52777.891 23/01/01,11:39:11,14,07,1, 11.8,1,1, 2.524, 10492.368, 300.402, 52777.937 23/01/01,11:39:11,15,07,1, 11.8,1,1, 2.524, 10492.363, 300.387, 52777.790 23/01/01,11:39:11,16,07,1, 11.8,1,1, 2.524, 10492.315, 300.378, 52777.972 23/01/01,11:39:11,17,07,1, 11.8,1,1, 2.524, 10492.284, 300.341, 52777.939 23/01/01,11:39:11,18,07,1, 11.8,1,1, 2.524, 10492.276, 300.347, 52777.951 23/01/01,11:39:11,19,07,1, 11.8,1,1, 2.524, 10492.262, 300.309, 52777.865 23/01/01,11:39:12,00,07,1, 11.8,1,1, 2.524, 10492.254, 300.309, 52777.865 23/01/01,11:39:12,01,07,1, 11.8,1,1, 2.524, 10492.283, 300.302, 52777.845 23/01/01,11:39:12,02,07,1, 11.8,1,1, 2.524, 10492.238, 300.259, 52777.810 23/01/01,11:39:12,03,07,1, 11.8,1,1, 2.524, 10492.232, 300.289, 52777.867 23/01/01,11:39:12,04,07,1, 11.8,1,1, 2.524, 10492.214, 300.295, 52777.866 23/01/01,11:39:12,05,07,1, 11.8,1,1, 2.524, 10492.224, 300.301, 52777.831 23/01/01,11:39:12,06,07,1, 11.8,1,1, 2.524, 10492.191, 300.315, 52777.836 23/01/01,11:39:12,07,07,1, 11.8,1,1, 2.524, 10492.166, 300.304, 52777.849 23/01/01,11:39:12,08,07,1, 11.8,1,1, 2.524, 10492.171, 300.318, 52777.859 23/01/01,11:39:12,09,07,1, 11.8,1,1, 2.524, 10492.167, 300.318, 52777.884 23/01/01,11:39:12,10,07,1, 11.8,1,1, 2.524, 10492.152, 300.339, 52777.859 23/01/01,11:39:12,11,07,1, 11.8,1,1, 2.524, 10492.125, 300.333, 52777.872 23/01/01,11:39:12,12,07,1, 11.8,1,1, 2.524, 10492.132, 300.355, 52777.878 23/01/01,11:39:12,13,07,1, 11.8,1,1, 2.524, 10492.141, 300.394, 52777.884 23/01/01,11:39:12,14,07,1, 11.8,1,1, 2.524, 10492.096, 300.352, 52777.894 23/01/01,11:39:12,15,07,1, 11.8,1,1, 2.524, 10492.084, 300.384, 52777.889 23/01/01,11:39:12,16,07,1, 11.8,1,1, 2.524, 10492.080, 300.379, 52777.893 23/01/01,11:39:12,17,07,1, 11.8,1,1, 2.524, 10492.077, 300.380, 52777.910 23/01/01,11:39:12,18,07,1, 11.8,1,1, 2.524, 10492.066, 300.358, 52777.883 23/01/01,11:39:12,19,07,1, 11.8,1,1, 2.524, 10492.040, 300.349, 52777.880 23/01/01,11:39:13,00,08,1, 11.9,1,1, 2.526, 10492.038, 300.349, 52777.880 23/01/01,11:39:13,01,08,1, 11.9,1,1, 2.526, 10492.016, 300.318, 52777.896 23/01/01,11:39:13,02,08,1, 11.9,1,1, 2.526, 10491.986, 300.295, 52777.840 23/01/01,11:39:13,03,08,1, 11.9,1,1, 2.526, 10491.973, 300.277, 52777.824 23/01/01,11:39:13,04,08,1, 11.9,1,1, 2.526, 10491.948, 300.255, 52777.814 23/01/01,11:39:13,05,08,1, 11.9,1,1, 2.526, 10491.925, 300.242, 52777.827 23/01/01,11:39:13,06,08,1, 11.9,1,1, 2.526, 10491.914, 300.212, 52777.778 23/01/01,11:39:13,07,08,1, 11.9,1,1, 2.526, 10491.898, 300.217, 52777.765 23/01/01,11:39:13,08,08,1, 11.9,1,1, 2.526, 10491.888, 300.195, 52777.775 23/01/01,11:39:13,09,08,1, 11.9,1,1, 2.526, 10491.872, 300.197, 52777.748 23/01/01,11:39:13,10,08,1, 11.9,1,1, 2.526, 10491.865, 300.206, 52777.793 23/01/01,11:39:13,11,08,1, 11.9,1,1, 2.526, 10491.846, 300.186, 52777.791 23/01/01,11:39:13,12,08,1, 11.9,1,1, 2.526, 10491.833, 300.209, 52777.826 23/01/01,11:39:13,13,08,1, 11.9,1,1, 2.526, 10491.828, 300.239, 52777.828 23/01/01,11:39:13,14,08,1, 11.9,1,1, 2.526, 10491.834, 300.231, 52777.837 23/01/01,11:39:13,15,08,1, 11.9,1,1, 2.526, 10491.808, 300.255, 52777.844 23/01/01,11:39:13,16,08,1, 11.9,1,1, 2.526, 10491.808, 300.259, 52777.844 23/01/01,11:39:13,17,08,1, 11.9,1,1, 2.526, 10491.784, 300.252, 52777.839 23/01/01,11:39:13,18,08,1, 11.9,1,1, 2.526, 10491.785, 300.300, 52777.874 23/01/01,11:39:13,19,08,1, 11.9,1,1, 2.526, 10491.769, 300.287, 52777.881 23/01/01,11:39:14,00,07,1, 11.9,1,1, 2.524, 10491.762, 300.287, 52777.881 23/01/01,11:39:14,01,07,1, 11.9,1,1, 2.524, 10491.743, 300.307, 52777.896 23/01/01,11:39:14,02,07,1, 11.9,1,1, 2.524, 10491.736, 300.283, 52777.874 23/01/01,11:39:14,03,07,1, 11.9,1,1, 2.524, 10491.737, 300.304, 52777.868 23/01/01,11:39:14,04,07,1, 11.9,1,1, 2.524, 10491.692, 300.298, 52777.827 23/01/01,11:39:14,05,07,1, 11.9,1,1, 2.524, 10491.668, 300.268, 52777.818 23/01/01,11:39:14,06,07,1, 11.9,1,1, 2.524, 10491.677, 300.300, 52777.798 23/01/01,11:39:14,07,07,1, 11.9,1,1, 2.524, 10491.647, 300.249, 52777.792 23/01/01,11:39:14,08,07,1, 11.9,1,1, 2.524, 10491.628, 300.242, 52777.764 23/01/01,11:39:14,09,07,1, 11.9,1,1, 2.524, 10491.617, 300.219, 52777.745 23/01/01,11:39:14,10,07,1, 11.9,1,1, 2.524, 10491.583, 300.218, 52777.769 23/01/01,11:39:14,11,07,1, 11.9,1,1, 2.524, 10491.577, 300.186, 52777.748 23/01/01,11:39:14,12,07,1, 11.9,1,1, 2.524, 10491.533, 300.180, 52777.738 23/01/01,11:39:14,13,07,1, 11.9,1,1, 2.524, 10491.518, 300.189, 52777.718 23/01/01,11:39:14,14,07,1, 11.9,1,1, 2.524, 10491.521, 300.150, 52777.704 23/01/01,11:39:14,15,07,1, 11.9,1,1, 2.524, 10491.481, 300.181, 52777.733 23/01/01,11:39:14,16,07,1, 11.9,1,1, 2.524, 10491.489, 300.157, 52777.726 23/01/01,11:39:14,17,07,1, 11.9,1,1, 2.524, 10491.468, 300.144, 52777.717 23/01/01,11:39:14,18,07,1, 11.9,1,1, 2.524, 10491.468, 300.151, 52777.714 23/01/01,11:39:14,19,07,1, 11.9,1,1, 2.524, 10491.429, 300.159, 52777.688 23/01/01,11:39:15,00,08,1, 11.9,1,1, 2.523, 10491.428, 300.159, 52777.688 23/01/01,11:39:15,01,08,1, 11.9,1,1, 2.523, 10491.412, 300.156, 52777.733 23/01/01,11:39:15,02,08,1, 11.9,1,1, 2.523, 10491.415, 300.190, 52777.737 23/01/01,11:39:15,03,08,1, 11.9,1,1, 2.523, 10491.396, 300.204, 52777.732 23/01/01,11:39:15,04,08,1, 11.9,1,1, 2.523, 10491.388, 300.198, 52777.751 23/01/01,11:39:15,05,08,1, 11.9,1,1, 2.523, 10491.373, 300.205, 52777.708 23/01/01,11:39:15,06,08,1, 11.9,1,1, 2.523, 10491.366, 300.209, 52777.716 23/01/01,11:39:15,07,08,1, 11.9,1,1, 2.523, 10491.345, 300.258, 52777.759 23/01/01,11:39:15,08,08,1, 11.9,1,1, 2.523, 10491.330, 300.237, 52777.757 23/01/01,11:39:15,09,08,1, 11.9,1,1, 2.523, 10491.314, 300.267, 52777.751 23/01/01,11:39:15,10,08,1, 11.9,1,1, 2.523, 10491.280, 300.271, 52777.748 23/01/01,11:39:15,11,08,1, 11.9,1,1, 2.523, 10491.286, 300.272, 52777.745 23/01/01,11:39:15,12,08,1, 11.9,1,1, 2.523, 10491.272, 300.307, 52777.768 23/01/01,11:39:15,13,08,1, 11.9,1,1, 2.523, 10491.258, 300.262, 52777.783 23/01/01,11:39:15,14,08,1, 11.9,1,1, 2.523, 10491.240, 300.262, 52777.717 23/01/01,11:39:15,15,08,1, 11.9,1,1, 2.523, 10491.229, 300.284, 52777.797 23/01/01,11:39:15,16,08,1, 11.9,1,1, 2.523, 10491.205, 300.291, 52777.764 23/01/01,11:39:15,17,08,1, 11.9,1,1, 2.523, 10491.210, 300.320, 52777.751 23/01/01,11:39:15,18,08,1, 11.9,1,1, 2.523, 10491.197, 300.276, 52777.762 23/01/01,11:39:15,19,08,1, 11.9,1,1, 2.523, 10491.167, 300.279, 52777.719 23/01/01,11:39:16,00,08,1, 11.9,1,1, 2.524, 10491.161, 300.279, 52777.719 23/01/01,11:39:16,01,08,1, 11.9,1,1, 2.524, 10491.129, 300.263, 52777.740 23/01/01,11:39:16,02,08,1, 11.9,1,1, 2.524, 10491.129, 300.260, 52777.709 23/01/01,11:39:16,03,08,1, 11.9,1,1, 2.524, 10491.088, 300.245, 52777.688 23/01/01,11:39:16,04,08,1, 11.9,1,1, 2.524, 10491.072, 300.242, 52777.687 23/01/01,11:39:16,05,08,1, 11.9,1,1, 2.524, 10491.047, 300.214, 52777.656 23/01/01,11:39:16,06,08,1, 11.9,1,1, 2.524, 10491.041, 300.226, 52777.667 23/01/01,11:39:16,07,08,1, 11.9,1,1, 2.524, 10491.030, 300.193, 52777.624 23/01/01,11:39:16,08,08,1, 11.9,1,1, 2.524, 10490.987, 300.182, 52777.630 23/01/01,11:39:16,09,08,1, 11.9,1,1, 2.524, 10490.993, 300.212, 52777.693 23/01/01,11:39:16,10,08,1, 11.9,1,1, 2.524, 10490.961, 300.174, 52777.672 23/01/01,11:39:16,11,08,1, 11.9,1,1, 2.524, 10490.964, 300.172, 52777.629 23/01/01,11:39:16,12,08,1, 11.9,1,1, 2.524, 10490.947, 300.170, 52777.673 23/01/01,11:39:16,13,08,1, 11.9,1,1, 2.524, 10490.933, 300.174, 52777.660 23/01/01,11:39:16,14,08,1, 11.9,1,1, 2.524, 10490.934, 300.192, 52777.689 23/01/01,11:39:16,15,08,1, 11.9,1,1, 2.524, 10490.896, 300.191, 52777.668 23/01/01,11:39:16,16,08,1, 11.9,1,1, 2.524, 10490.896, 300.193, 52777.690 23/01/01,11:39:16,17,08,1, 11.9,1,1, 2.524, 10490.888, 300.217, 52777.681 23/01/01,11:39:16,18,08,1, 11.9,1,1, 2.524, 10490.854, 300.214, 52777.661 23/01/01,11:39:16,19,08,1, 11.9,1,1, 2.524, 10490.862, 300.202, 52777.677 23/01/01,11:39:17,00,09,1, 11.8,1,1, 2.524, 10490.861, 300.202, 52777.677 23/01/01,11:39:17,01,09,1, 11.8,1,1, 2.524, 10490.824, 300.245, 52777.711 23/01/01,11:39:17,02,09,1, 11.8,1,1, 2.524, 10490.810, 300.267, 52777.733 23/01/01,11:39:17,03,09,1, 11.8,1,1, 2.524, 10490.813, 300.281, 52777.731 23/01/01,11:39:17,04,09,1, 11.8,1,1, 2.524, 10490.775, 300.294, 52777.733 23/01/01,11:39:17,05,09,1, 11.8,1,1, 2.524, 10490.766, 300.292, 52777.742 23/01/01,11:39:17,06,09,1, 11.8,1,1, 2.524, 10490.780, 300.317, 52777.715 23/01/01,11:39:17,07,09,1, 11.8,1,1, 2.524, 10490.745, 300.296, 52777.735 23/01/01,11:39:17,08,09,1, 11.8,1,1, 2.524, 10490.720, 300.324, 52777.710 23/01/01,11:39:17,09,09,1, 11.8,1,1, 2.524, 10490.710, 300.340, 52777.745 23/01/01,11:39:17,10,09,1, 11.8,1,1, 2.524, 10490.687, 300.307, 52777.716 23/01/01,11:39:17,11,09,1, 11.8,1,1, 2.524, 10490.693, 300.338, 52777.764 23/01/01,11:39:17,12,09,1, 11.8,1,1, 2.524, 10490.688, 300.328, 52777.749 23/01/01,11:39:17,13,09,1, 11.8,1,1, 2.524, 10490.662, 300.346, 52777.730 23/01/01,11:39:17,14,09,1, 11.8,1,1, 2.524, 10490.654, 300.346, 52777.714 23/01/01,11:39:17,15,09,1, 11.8,1,1, 2.524, 10490.631, 300.311, 52777.726 23/01/01,11:39:17,16,09,1, 11.8,1,1, 2.524, 10490.587, 300.318, 52777.688 23/01/01,11:39:17,17,09,1, 11.8,1,1, 2.524, 10490.584, 300.328, 52777.711 23/01/01,11:39:17,18,09,1, 11.8,1,1, 2.524, 10490.567, 300.305, 52777.684 23/01/01,11:39:17,19,09,1, 11.8,1,1, 2.524, 10490.541, 300.278, 52777.679 23/01/01,11:39:18,00,09,1, 11.9,1,1, 2.525, 10490.535, 300.278, 52777.679 23/01/01,11:39:18,01,09,1, 11.9,1,1, 2.525, 10490.518, 300.287, 52777.631 23/01/01,11:39:18,02,09,1, 11.9,1,1, 2.525, 10490.500, 300.262, 52777.641 23/01/01,11:39:18,03,09,1, 11.9,1,1, 2.525, 10490.459, 300.275, 52777.696 23/01/01,11:39:18,04,09,1, 11.9,1,1, 2.525, 10490.454, 300.231, 52777.658 23/01/01,11:39:18,05,09,1, 11.9,1,1, 2.525, 10490.436, 300.229, 52777.658 23/01/01,11:39:18,06,09,1, 11.9,1,1, 2.525, 10490.413, 300.233, 52777.627 23/01/01,11:39:18,07,09,1, 11.9,1,1, 2.525, 10490.398, 300.211, 52777.617 23/01/01,11:39:18,08,09,1, 11.9,1,1, 2.525, 10490.401, 300.215, 52777.637 23/01/01,11:39:18,09,09,1, 11.9,1,1, 2.525, 10490.380, 300.203, 52777.612 23/01/01,11:39:18,10,09,1, 11.9,1,1, 2.525, 10490.350, 300.213, 52777.610 23/01/01,11:39:18,11,09,1, 11.9,1,1, 2.525, 10490.350, 300.231, 52777.639 23/01/01,11:39:18,12,09,1, 11.9,1,1, 2.525, 10490.319, 300.257, 52777.644 23/01/01,11:39:18,13,09,1, 11.9,1,1, 2.525, 10490.331, 300.253, 52777.634 23/01/01,11:39:18,14,09,1, 11.9,1,1, 2.525, 10490.297, 300.266, 52777.898 23/01/01,11:39:18,15,09,1, 11.9,1,1, 2.525, 10490.287, 300.281, 52777.619 23/01/01,11:39:18,16,09,1, 11.9,1,1, 2.525, 10490.292, 300.291, 52777.625 23/01/01,11:39:18,17,09,1, 11.9,1,1, 2.525, 10490.260, 300.320, 52777.671 23/01/01,11:39:18,18,09,1, 11.9,1,1, 2.525, 10490.243, 300.318, 52777.661 23/01/01,11:39:18,19,09,1, 11.9,1,1, 2.525, 10490.257, 300.334, 52777.704 23/01/01,11:39:19,00,09,1, 11.9,1,1, 2.526, 10490.252, 300.334, 52777.704 23/01/01,11:39:19,01,09,1, 11.9,1,1, 2.526, 10490.197, 300.349, 52777.706 23/01/01,11:39:19,02,09,1, 11.9,1,1, 2.526, 10490.207, 300.382, 52777.695 23/01/01,11:39:19,03,09,1, 11.9,1,1, 2.526, 10490.175, 300.374, 52777.696 23/01/01,11:39:19,04,09,1, 11.9,1,1, 2.526, 10490.152, 300.373, 52777.722 23/01/01,11:39:19,05,09,1, 11.9,1,1, 2.526, 10490.160, 300.399, 52777.697 23/01/01,11:39:19,06,09,1, 11.9,1,1, 2.526, 10490.139, 300.385, 52777.684 23/01/01,11:39:19,07,09,1, 11.9,1,1, 2.526, 10490.119, 300.372, 52777.715 23/01/01,11:39:19,08,09,1, 11.9,1,1, 2.526, 10490.111, 300.399, 52777.686 23/01/01,11:39:19,09,09,1, 11.9,1,1, 2.526, 10490.087, 300.378, 52777.718 23/01/01,11:39:19,10,09,1, 11.9,1,1, 2.526, 10490.064, 300.397, 52777.698 23/01/01,11:39:19,11,09,1, 11.9,1,1, 2.526, 10490.084, 300.367, 52777.692 23/01/01,11:39:19,12,09,1, 11.9,1,1, 2.526, 10490.042, 300.362, 52777.647 23/01/01,11:39:19,13,09,1, 11.9,1,1, 2.526, 10490.021, 300.326, 52777.672 23/01/01,11:39:19,14,09,1, 11.9,1,1, 2.526, 10490.012, 300.345, 52777.770 23/01/01,11:39:19,15,09,1, 11.9,1,1, 2.526, 10489.964, 300.322, 52777.616 23/01/01,11:39:19,16,09,1, 11.9,1,1, 2.526, 10489.955, 300.341, 52777.681 23/01/01,11:39:19,17,09,1, 11.9,1,1, 2.526, 10489.948, 300.326, 52777.665 23/01/01,11:39:19,18,09,1, 11.9,1,1, 2.526, 10489.928, 300.267, 52777.586 23/01/01,11:39:19,19,09,1, 11.9,1,1, 2.526, 10489.917, 300.289, 52777.588 23/01/01,11:39:20,00,10,1, 11.8,1,1, 2.520, 10489.910, 300.289, 52777.588 23/01/01,11:39:20,01,10,1, 11.8,1,1, 2.520, 10489.883, 300.268, 52777.578 23/01/01,11:39:20,02,10,1, 11.8,1,1, 2.520, 10489.877, 300.298, 52777.608 23/01/01,11:39:20,03,10,1, 11.8,1,1, 2.520, 10489.835, 300.280, 52777.582 23/01/01,11:39:20,04,10,1, 11.8,1,1, 2.520, 10489.835, 300.272, 52777.608 23/01/01,11:39:20,05,10,1, 11.8,1,1, 2.520, 10489.825, 300.262, 52777.612 23/01/01,11:39:20,06,10,1, 11.8,1,1, 2.520, 10489.813, 300.300, 52777.606 23/01/01,11:39:20,07,10,1, 11.8,1,1, 2.520, 10489.811, 300.281, 52777.350 23/01/01,11:39:20,08,10,1, 11.8,1,1, 2.520, 10489.764, 300.318, 52777.676 23/01/01,11:39:20,09,10,1, 11.8,1,1, 2.520, 10489.760, 300.312, 52777.700 23/01/01,11:39:20,10,10,1, 11.8,1,1, 2.520, 10489.781, 300.343, 52777.680 23/01/01,11:39:20,11,10,1, 11.8,1,1, 2.520, 10489.770, 300.384, 52777.678 23/01/01,11:39:20,12,10,1, 11.8,1,1, 2.520, 10489.737, 300.371, 52777.633 23/01/01,11:39:20,13,10,1, 11.8,1,1, 2.520, 10489.741, 300.395, 52777.667 23/01/01,11:39:20,14,10,1, 11.8,1,1, 2.520, 10489.723, 300.407, 52777.656 23/01/01,11:39:20,15,10,1, 11.8,1,1, 2.520, 10489.731, 300.397, 52777.716 23/01/01,11:39:20,16,10,1, 11.8,1,1, 2.520, 10489.699, 300.439, 52777.668 23/01/01,11:39:20,17,10,1, 11.8,1,1, 2.520, 10489.670, 300.413, 52777.679 23/01/01,11:39:20,18,10,1, 11.8,1,1, 2.520, 10489.674, 300.448, 52777.655 23/01/01,11:39:20,19,10,1, 11.8,1,1, 2.520, 10489.627, 300.442, 52777.663 23/01/01,11:39:21,00,10,1, 11.9,1,1, 2.525, 10489.626, 300.442, 52777.663 23/01/01,11:39:21,01,10,1, 11.9,1,1, 2.525, 10489.636, 300.431, 52777.635 23/01/01,11:39:21,02,10,1, 11.9,1,1, 2.525, 10489.605, 300.458, 52777.677 23/01/01,11:39:21,03,10,1, 11.9,1,1, 2.525, 10489.588, 300.429, 52777.652 23/01/01,11:39:21,04,10,1, 11.9,1,1, 2.525, 10489.584, 300.451, 52777.537 23/01/01,11:39:21,05,10,1, 11.9,1,1, 2.525, 10489.521, 300.441, 52777.540 23/01/01,11:39:21,06,10,1, 11.9,1,1, 2.525, 10489.518, 300.412, 52777.631 23/01/01,11:39:21,07,10,1, 11.9,1,1, 2.525, 10489.484, 300.434, 52777.742 23/01/01,11:39:21,08,10,1, 11.9,1,1, 2.525, 10489.518, 300.400, 52777.563 23/01/01,11:39:21,09,10,1, 11.9,1,1, 2.525, 10489.488, 300.378, 52777.549 23/01/01,11:39:21,10,10,1, 11.9,1,1, 2.525, 10489.456, 300.382, 52777.588 23/01/01,11:39:21,11,10,1, 11.9,1,1, 2.525, 10489.444, 300.385, 52777.593 23/01/01,11:39:21,12,10,1, 11.9,1,1, 2.525, 10489.418, 300.355, 52777.566 23/01/01,11:39:21,13,10,1, 11.9,1,1, 2.525, 10489.410, 300.378, 52777.531 23/01/01,11:39:21,14,10,1, 11.9,1,1, 2.525, 10489.389, 300.335, 52777.533 23/01/01,11:39:21,15,10,1, 11.9,1,1, 2.525, 10489.405, 300.349, 52777.530 23/01/01,11:39:21,16,10,1, 11.9,1,1, 2.525, 10489.380, 300.335, 52777.545 23/01/01,11:39:21,17,10,1, 11.9,1,1, 2.525, 10489.338, 300.313, 52777.517 23/01/01,11:39:21,18,10,1, 11.9,1,1, 2.525, 10489.376, 300.344, 52777.563 23/01/01,11:39:21,19,10,1, 11.9,1,1, 2.525, 10489.340, 300.319, 52777.521 23/01/01,11:39:22,00,10,1, 11.9,1,1, 2.520, 10489.334, 300.319, 52777.521 23/01/01,11:39:22,01,10,1, 11.9,1,1, 2.520, 10489.330, 300.337, 52777.535 23/01/01,11:39:22,02,10,1, 11.9,1,1, 2.520, 10489.297, 300.347, 52777.548 23/01/01,11:39:22,03,10,1, 11.9,1,1, 2.520, 10489.297, 300.327, 52777.561 23/01/01,11:39:22,04,10,1, 11.9,1,1, 2.520, 10489.267, 300.367, 52777.648 23/01/01,11:39:22,05,10,1, 11.9,1,1, 2.520, 10489.241, 300.408, 52777.541 23/01/01,11:39:22,06,10,1, 11.9,1,1, 2.520, 10489.262, 300.395, 52777.582 23/01/01,11:39:22,07,10,1, 11.9,1,1, 2.520, 10489.257, 300.400, 52777.576 23/01/01,11:39:22,08,10,1, 11.9,1,1, 2.520, 10489.237, 300.374, 52777.551 23/01/01,11:39:22,09,10,1, 11.9,1,1, 2.520, 10489.235, 300.439, 52777.568 23/01/01,11:39:22,10,10,1, 11.9,1,1, 2.520, 10489.226, 300.451, 52777.573 23/01/01,11:39:22,11,10,1, 11.9,1,1, 2.520, 10489.189, 300.435, 52777.553 23/01/01,11:39:22,12,10,1, 11.9,1,1, 2.520, 10489.195, 300.455, 52777.607 23/01/01,11:39:22,13,10,1, 11.9,1,1, 2.520, 10489.175, 300.449, 52777.599 23/01/01,11:39:22,14,10,1, 11.9,1,1, 2.520, 10489.190, 300.461, 52777.601 23/01/01,11:39:22,15,10,1, 11.9,1,1, 2.520, 10489.171, 300.481, 52777.575 23/01/01,11:39:22,16,10,1, 11.9,1,1, 2.520, 10489.197, 300.468, 52777.616 23/01/01,11:39:22,17,10,1, 11.9,1,1, 2.520, 10489.146, 300.469, 52777.594 23/01/01,11:39:22,18,10,1, 11.9,1,1, 2.520, 10489.131, 300.442, 52777.583 23/01/01,11:39:22,19,10,1, 11.9,1,1, 2.520, 10489.125, 300.451, 52777.610 23/01/01,11:39:23,00,10,1, 11.8,1,1, 2.524, 10489.117, 300.451, 52777.610 23/01/01,11:39:23,01,10,1, 11.8,1,1, 2.524, 10489.082, 300.450, 52777.571 23/01/01,11:39:23,02,10,1, 11.8,1,1, 2.524, 10489.078, 300.432, 52777.524 23/01/01,11:39:23,03,10,1, 11.8,1,1, 2.524, 10489.069, 300.446, 52777.549 23/01/01,11:39:23,04,10,1, 11.8,1,1, 2.524, 10489.038, 300.430, 52777.514 23/01/01,11:39:23,05,10,1, 11.8,1,1, 2.524, 10489.017, 300.441, 52777.506 23/01/01,11:39:23,06,10,1, 11.8,1,1, 2.524, 10488.999, 300.387, 52777.481 23/01/01,11:39:23,07,10,1, 11.8,1,1, 2.524, 10488.999, 300.376, 52777.494 23/01/01,11:39:23,08,10,1, 11.8,1,1, 2.524, 10488.964, 300.380, 52777.512 23/01/01,11:39:23,09,10,1, 11.8,1,1, 2.524, 10488.973, 300.363, 52777.488 23/01/01,11:39:23,10,10,1, 11.8,1,1, 2.524, 10488.952, 300.336, 52777.476 23/01/01,11:39:23,11,10,1, 11.8,1,1, 2.524, 10488.947, 300.334, 52777.453 23/01/01,11:39:23,12,10,1, 11.8,1,1, 2.524, 10488.915, 300.352, 52777.443 23/01/01,11:39:23,13,10,1, 11.8,1,1, 2.524, 10488.899, 300.325, 52777.415 23/01/01,11:39:23,14,10,1, 11.8,1,1, 2.524, 10488.910, 300.318, 52777.441 23/01/01,11:39:23,15,10,1, 11.8,1,1, 2.524, 10488.889, 300.311, 52777.406 23/01/01,11:39:23,16,10,1, 11.8,1,1, 2.524, 10488.854, 300.301, 52777.416 23/01/01,11:39:23,17,10,1, 11.8,1,1, 2.524, 10488.857, 300.326, 52777.389 23/01/01,11:39:23,18,10,1, 11.8,1,1, 2.524, 10488.846, 300.312, 52777.380 23/01/01,11:39:23,19,10,1, 11.8,1,1, 2.524, 10488.837, 300.309, 52777.408 23/01/01,11:39:24,00,10,1, 11.9,1,1, 2.524, 10488.833, 300.309, 52777.408 23/01/01,11:39:24,01,10,1, 11.9,1,1, 2.524, 10488.826, 300.351, 52777.446 23/01/01,11:39:24,02,10,1, 11.9,1,1, 2.524, 10488.814, 300.337, 52777.414 23/01/01,11:39:24,03,10,1, 11.9,1,1, 2.524, 10488.789, 300.393, 52777.436 23/01/01,11:39:24,04,10,1, 11.9,1,1, 2.524, 10488.789, 300.364, 52777.437 23/01/01,11:39:24,05,10,1, 11.9,1,1, 2.524, 10488.790, 300.390, 52777.432 23/01/01,11:39:24,06,10,1, 11.9,1,1, 2.524, 10488.793, 300.413, 52777.505 23/01/01,11:39:24,07,10,1, 11.9,1,1, 2.524, 10488.762, 300.404, 52777.445 23/01/01,11:39:24,08,10,1, 11.9,1,1, 2.524, 10488.757, 300.436, 52777.484 23/01/01,11:39:24,09,10,1, 11.9,1,1, 2.524, 10488.755, 300.427, 52777.483 23/01/01,11:39:24,10,10,1, 11.9,1,1, 2.524, 10488.748, 300.403, 52777.488 23/01/01,11:39:24,11,10,1, 11.9,1,1, 2.524, 10488.727, 300.401, 52777.469 23/01/01,11:39:24,12,10,1, 11.9,1,1, 2.524, 10488.712, 300.424, 52777.444 23/01/01,11:39:24,13,10,1, 11.9,1,1, 2.524, 10488.721, 300.416, 52777.459 23/01/01,11:39:24,14,10,1, 11.9,1,1, 2.524, 10488.702, 300.401, 52777.456 23/01/01,11:39:24,15,10,1, 11.9,1,1, 2.524, 10488.678, 300.397, 52777.430 23/01/01,11:39:24,16,10,1, 11.9,1,1, 2.524, 10488.647, 300.389, 52777.434 23/01/01,11:39:24,17,10,1, 11.9,1,1, 2.524, 10488.627, 300.386, 52777.432 23/01/01,11:39:24,18,10,1, 11.9,1,1, 2.524, 10488.633, 300.382, 52777.466 23/01/01,11:39:24,19,10,1, 11.9,1,1, 2.524, 10488.621, 300.380, 52777.425 23/01/01,11:39:25,00,10,1, 11.8,1,1, 2.522, 10488.616, 300.380, 52777.425 23/01/01,11:39:25,01,10,1, 11.8,1,1, 2.522, 10488.611, 300.320, 52777.315 23/01/01,11:39:25,02,10,1, 11.8,1,1, 2.522, 10488.594, 300.300, 52777.337 23/01/01,11:39:25,03,10,1, 11.8,1,1, 2.522, 10488.565, 300.319, 52777.335 23/01/01,11:39:25,04,10,1, 11.8,1,1, 2.522, 10488.555, 300.275, 52777.343 23/01/01,11:39:25,05,10,1, 11.8,1,1, 2.522, 10488.555, 300.294, 52777.342 23/01/01,11:39:25,06,10,1, 11.8,1,1, 2.522, 10488.526, 300.266, 52777.300 23/01/01,11:39:25,07,10,1, 11.8,1,1, 2.522, 10488.494, 300.260, 52777.278 23/01/01,11:39:25,08,10,1, 11.8,1,1, 2.522, 10488.483, 300.258, 52777.329 23/01/01,11:39:25,09,10,1, 11.8,1,1, 2.522, 10488.464, 300.232, 52777.292 23/01/01,11:39:25,10,10,1, 11.8,1,1, 2.522, 10488.471, 300.222, 52777.288 23/01/01,11:39:25,11,10,1, 11.8,1,1, 2.522, 10488.459, 300.218, 52777.307 23/01/01,11:39:25,12,10,1, 11.8,1,1, 2.522, 10488.445, 300.193, 52777.266 23/01/01,11:39:25,13,10,1, 11.8,1,1, 2.522, 10488.425, 300.197, 52777.281 23/01/01,11:39:25,14,10,1, 11.8,1,1, 2.522, 10488.423, 300.206, 52777.285 23/01/01,11:39:25,15,10,1, 11.8,1,1, 2.522, 10488.427, 300.203, 52777.251 23/01/01,11:39:25,16,10,1, 11.8,1,1, 2.522, 10488.400, 300.218, 52777.297 23/01/01,11:39:25,17,10,1, 11.8,1,1, 2.522, 10488.410, 300.208, 52777.305 23/01/01,11:39:25,18,10,1, 11.8,1,1, 2.522, 10488.424, 300.206, 52777.334 23/01/01,11:39:25,19,10,1, 11.8,1,1, 2.522, 10488.388, 300.224, 52777.309 23/01/01,11:39:26,00,10,1, 11.9,1,1, 2.524, 10488.383, 300.224, 52777.309 23/01/01,11:39:26,01,10,1, 11.9,1,1, 2.524, 10488.380, 300.215, 52777.330 23/01/01,11:39:26,02,10,1, 11.9,1,1, 2.524, 10488.376, 300.222, 52777.341 23/01/01,11:39:26,03,10,1, 11.9,1,1, 2.524, 10488.343, 300.243, 52777.313 23/01/01,11:39:26,04,10,1, 11.9,1,1, 2.524, 10488.353, 300.226, 52777.335 23/01/01,11:39:26,05,10,1, 11.9,1,1, 2.524, 10488.353, 300.254, 52777.360 23/01/01,11:39:26,06,10,1, 11.9,1,1, 2.524, 10488.348, 300.223, 52777.336 23/01/01,11:39:26,07,10,1, 11.9,1,1, 2.524, 10488.355, 300.245, 52777.314 23/01/01,11:39:26,08,10,1, 11.9,1,1, 2.524, 10488.318, 300.253, 52777.300 23/01/01,11:39:26,09,10,1, 11.9,1,1, 2.524, 10488.328, 300.238, 52777.298 23/01/01,11:39:26,10,10,1, 11.9,1,1, 2.524, 10488.300, 300.246, 52777.286 23/01/01,11:39:26,11,10,1, 11.9,1,1, 2.524, 10488.291, 300.259, 52777.312 23/01/01,11:39:26,12,10,1, 11.9,1,1, 2.524, 10488.295, 300.248, 52777.313 23/01/01,11:39:26,13,10,1, 11.9,1,1, 2.524, 10488.275, 300.229, 52777.308 23/01/01,11:39:26,14,10,1, 11.9,1,1, 2.524, 10488.272, 300.219, 52777.283 23/01/01,11:39:26,15,10,1, 11.9,1,1, 2.524, 10488.247, 300.223, 52777.305 23/01/01,11:39:26,16,10,1, 11.9,1,1, 2.524, 10488.245, 300.203, 52777.265 23/01/01,11:39:26,17,10,1, 11.9,1,1, 2.524, 10488.222, 300.183, 52777.246 23/01/01,11:39:26,18,10,1, 11.9,1,1, 2.524, 10488.207, 300.171, 52777.284 23/01/01,11:39:26,19,10,1, 11.9,1,1, 2.524, 10488.218, 300.151, 52777.210 23/01/01,11:39:27,00,10,1, 11.9,1,1, 2.522, 10488.216, 300.151, 52777.210 23/01/01,11:39:27,01,10,1, 11.9,1,1, 2.522, 10488.196, 300.111, 52777.193 23/01/01,11:39:27,02,10,1, 11.9,1,1, 2.522, 10488.165, 300.084, 52777.191 23/01/01,11:39:27,03,10,1, 11.9,1,1, 2.522, 10488.132, 300.061, 52777.171 23/01/01,11:39:27,04,10,1, 11.9,1,1, 2.522, 10488.152, 300.075, 52777.170 23/01/01,11:39:27,05,10,1, 11.9,1,1, 2.522, 10488.119, 300.024, 52777.164 23/01/01,11:39:27,06,10,1, 11.9,1,1, 2.522, 10488.125, 300.001, 52777.172 23/01/01,11:39:27,07,10,1, 11.9,1,1, 2.522, 10488.087, 300.022, 52777.165 23/01/01,11:39:27,08,10,1, 11.9,1,1, 2.522, 10488.085, 299.976, 52777.096 23/01/01,11:39:27,09,10,1, 11.9,1,1, 2.522, 10488.076, 299.987, 52777.072 23/01/01,11:39:27,10,10,1, 11.9,1,1, 2.522, 10488.068, 299.985, 52777.115 23/01/01,11:39:27,11,10,1, 11.9,1,1, 2.522, 10488.054, 299.952, 52777.135 23/01/01,11:39:27,12,10,1, 11.9,1,1, 2.522, 10488.050, 299.968, 52777.144 23/01/01,11:39:27,13,10,1, 11.9,1,1, 2.522, 10488.035, 299.957, 52777.152 23/01/01,11:39:27,14,10,1, 11.9,1,1, 2.522, 10488.037, 299.961, 52777.144 23/01/01,11:39:27,15,10,1, 11.9,1,1, 2.522, 10488.019, 299.966, 52777.108 23/01/01,11:39:27,16,10,1, 11.9,1,1, 2.522, 10488.003, 299.954, 52777.138 23/01/01,11:39:27,17,10,1, 11.9,1,1, 2.522, 10488.001, 299.947, 52777.158 23/01/01,11:39:27,18,10,1, 11.9,1,1, 2.522, 10487.999, 299.938, 52777.161 23/01/01,11:39:27,19,10,1, 11.9,1,1, 2.522, 10488.005, 299.951, 52777.143 23/01/01,11:39:28,00,09,1, 11.9,1,1, 2.525, 10487.999, 299.951, 52777.143 23/01/01,11:39:28,01,09,1, 11.9,1,1, 2.525, 10487.991, 299.960, 52777.150 23/01/01,11:39:28,02,09,1, 11.9,1,1, 2.525, 10487.963, 299.977, 52777.156 23/01/01,11:39:28,03,09,1, 11.9,1,1, 2.525, 10487.974, 299.980, 52777.136 23/01/01,11:39:28,04,09,1, 11.9,1,1, 2.525, 10487.983, 299.980, 52777.158 23/01/01,11:39:28,05,09,1, 11.9,1,1, 2.525, 10487.966, 299.986, 52777.138 23/01/01,11:39:28,06,09,1, 11.9,1,1, 2.525, 10487.953, 299.984, 52777.169 23/01/01,11:39:28,07,09,1, 11.9,1,1, 2.525, 10487.930, 299.959, 52777.142 23/01/01,11:39:28,08,09,1, 11.9,1,1, 2.525, 10487.916, 299.938, 52777.193 23/01/01,11:39:28,09,09,1, 11.9,1,1, 2.525, 10487.923, 299.956, 52777.159 23/01/01,11:39:28,10,09,1, 11.9,1,1, 2.525, 10487.886, 299.926, 52777.146 23/01/01,11:39:28,11,09,1, 11.9,1,1, 2.525, 10487.880, 299.904, 52777.155 23/01/01,11:39:28,12,09,1, 11.9,1,1, 2.525, 10487.890, 299.905, 52777.120 23/01/01,11:39:28,13,09,1, 11.9,1,1, 2.525, 10487.849, 299.893, 52777.103 23/01/01,11:39:28,14,09,1, 11.9,1,1, 2.525, 10487.848, 299.867, 52777.093 23/01/01,11:39:28,15,09,1, 11.9,1,1, 2.525, 10487.847, 299.838, 52777.110 23/01/01,11:39:28,16,09,1, 11.9,1,1, 2.525, 10487.830, 299.843, 52777.093 23/01/01,11:39:28,17,09,1, 11.9,1,1, 2.525, 10487.818, 299.809, 52777.059 23/01/01,11:39:28,18,09,1, 11.9,1,1, 2.525, 10487.815, 299.764, 52777.074 23/01/01,11:39:28,19,09,1, 11.9,1,1, 2.525, 10487.797, 299.760, 52777.008 23/01/01,11:39:29,00,10,1, 11.9,1,1, 2.523, 10487.790, 299.760, 52777.008 23/01/01,11:39:29,01,10,1, 11.9,1,1, 2.523, 10487.781, 299.737, 52777.009 23/01/01,11:39:29,02,10,1, 11.9,1,1, 2.523, 10487.767, 299.713, 52776.957 23/01/01,11:39:29,03,10,1, 11.9,1,1, 2.523, 10487.760, 299.706, 52776.981 23/01/01,11:39:29,04,10,1, 11.9,1,1, 2.523, 10487.735, 299.664, 52776.963 23/01/01,11:39:29,05,10,1, 11.9,1,1, 2.523, 10487.712, 299.685, 52776.991 23/01/01,11:39:29,06,10,1, 11.9,1,1, 2.523, 10487.715, 299.681, 52776.988 23/01/01,11:39:29,07,10,1, 11.9,1,1, 2.523, 10487.699, 299.638, 52776.946 23/01/01,11:39:29,08,10,1, 11.9,1,1, 2.523, 10487.689, 299.640, 52776.950 23/01/01,11:39:29,09,10,1, 11.9,1,1, 2.523, 10487.694, 299.636, 52776.983 23/01/01,11:39:29,10,10,1, 11.9,1,1, 2.523, 10487.686, 299.629, 52776.942 23/01/01,11:39:29,11,10,1, 11.9,1,1, 2.523, 10487.667, 299.644, 52776.976 23/01/01,11:39:29,12,10,1, 11.9,1,1, 2.523, 10487.673, 299.640, 52776.952 23/01/01,11:39:29,13,10,1, 11.9,1,1, 2.523, 10487.663, 299.647, 52776.939 23/01/01,11:39:29,14,10,1, 11.9,1,1, 2.523, 10487.649, 299.628, 52776.968 23/01/01,11:39:29,15,10,1, 11.9,1,1, 2.523, 10487.659, 299.637, 52776.981 23/01/01,11:39:29,16,10,1, 11.9,1,1, 2.523, 10487.639, 299.627, 52777.010 23/01/01,11:39:29,17,10,1, 11.9,1,1, 2.523, 10487.635, 299.614, 52776.971 23/01/01,11:39:29,18,10,1, 11.9,1,1, 2.523, 10487.646, 299.640, 52776.998 23/01/01,11:39:29,19,10,1, 11.9,1,1, 2.523, 10487.611, 299.644, 52776.966 23/01/01,11:39:30,00,09,1, 11.9,1,1, 2.527, 10487.607, 299.644, 52776.966 23/01/01,11:39:30,01,09,1, 11.9,1,1, 2.527, 10487.584, 299.619, 52776.984 23/01/01,11:39:30,02,09,1, 11.9,1,1, 2.527, 10487.590, 299.636, 52776.948 23/01/01,11:39:30,03,09,1, 11.9,1,1, 2.527, 10487.599, 299.637, 52776.986 23/01/01,11:39:30,04,09,1, 11.9,1,1, 2.527, 10487.551, 299.605, 52776.952 23/01/01,11:39:30,05,09,1, 11.9,1,1, 2.527, 10487.547, 299.612, 52776.983 23/01/01,11:39:30,06,09,1, 11.9,1,1, 2.527, 10487.530, 299.578, 52776.960 23/01/01,11:39:30,07,09,1, 11.9,1,1, 2.527, 10487.508, 299.580, 52776.949 23/01/01,11:39:30,08,09,1, 11.9,1,1, 2.527, 10487.509, 299.556, 52776.982 23/01/01,11:39:30,09,09,1, 11.9,1,1, 2.527, 10487.490, 299.545, 52776.946 23/01/01,11:39:30,10,09,1, 11.9,1,1, 2.527, 10487.497, 299.513, 52776.956 23/01/01,11:39:30,11,09,1, 11.9,1,1, 2.527, 10487.474, 299.469, 52776.919 23/01/01,11:39:30,12,09,1, 11.9,1,1, 2.527, 10487.449, 299.467, 52776.942 23/01/01,11:39:30,13,09,1, 11.9,1,1, 2.527, 10487.458, 299.428, 52776.897 23/01/01,11:39:30,14,09,1, 11.9,1,1, 2.527, 10487.445, 299.405, 52776.904 23/01/01,11:39:30,15,09,1, 11.9,1,1, 2.527, 10487.425, 299.384, 52776.884 23/01/01,11:39:30,16,09,1, 11.9,1,1, 2.527, 10487.418, 299.363, 52776.878 23/01/01,11:39:30,17,09,1, 11.9,1,1, 2.527, 10487.401, 299.347, 52776.865 23/01/01,11:39:30,18,09,1, 11.9,1,1, 2.527, 10487.403, 299.289, 52776.849 23/01/01,11:39:30,19,09,1, 11.9,1,1, 2.527, 10487.396, 299.275, 52776.844 23/01/01,11:39:31,00,09,1, 11.9,1,1, 2.520, 10487.390, 299.275, 52776.844 23/01/01,11:39:31,01,09,1, 11.9,1,1, 2.520, 10487.372, 299.256, 52776.768 23/01/01,11:39:31,02,09,1, 11.9,1,1, 2.520, 10487.385, 299.267, 52776.814 23/01/01,11:39:31,03,09,1, 11.9,1,1, 2.520, 10487.367, 299.256, 52776.792 23/01/01,11:39:31,04,09,1, 11.9,1,1, 2.520, 10487.329, 299.266, 52776.834 23/01/01,11:39:31,05,09,1, 11.9,1,1, 2.520, 10487.318, 299.247, 52776.795 23/01/01,11:39:31,06,09,1, 11.9,1,1, 2.520, 10487.323, 299.260, 52776.809 23/01/01,11:39:31,07,09,1, 11.9,1,1, 2.520, 10487.324, 299.250, 52776.804 23/01/01,11:39:31,08,09,1, 11.9,1,1, 2.520, 10487.318, 299.226, 52776.788 23/01/01,11:39:31,09,09,1, 11.9,1,1, 2.520, 10487.320, 299.239, 52776.810 23/01/01,11:39:31,10,09,1, 11.9,1,1, 2.520, 10487.311, 299.247, 52776.820 23/01/01,11:39:31,11,09,1, 11.9,1,1, 2.520, 10487.292, 299.246, 52776.831 23/01/01,11:39:31,12,09,1, 11.9,1,1, 2.520, 10487.306, 299.253, 52776.810 23/01/01,11:39:31,13,09,1, 11.9,1,1, 2.520, 10487.304, 299.248, 52776.823 23/01/01,11:39:31,14,09,1, 11.9,1,1, 2.520, 10487.290, 299.249, 52776.848 23/01/01,11:39:31,15,09,1, 11.9,1,1, 2.520, 10487.279, 299.243, 52776.804 23/01/01,11:39:31,16,09,1, 11.9,1,1, 2.520, 10487.271, 299.256, 52776.846 23/01/01,11:39:31,17,09,1, 11.9,1,1, 2.520, 10487.278, 299.253, 52776.831 23/01/01,11:39:31,18,09,1, 11.9,1,1, 2.520, 10487.245, 299.222, 52776.832 23/01/01,11:39:31,19,09,1, 11.9,1,1, 2.520, 10487.246, 299.227, 52776.852 23/01/01,11:39:32,00,09,1, 11.8,1,1, 2.526, 10487.239, 299.227, 52776.852 23/01/01,11:39:32,01,09,1, 11.8,1,1, 2.526, 10487.231, 299.197, 52776.839 23/01/01,11:39:32,02,09,1, 11.8,1,1, 2.526, 10487.222, 299.188, 52776.814 23/01/01,11:39:32,03,09,1, 11.8,1,1, 2.526, 10487.220, 299.177, 52776.802 23/01/01,11:39:32,04,09,1, 11.8,1,1, 2.526, 10487.193, 299.128, 52776.770 23/01/01,11:39:32,05,09,1, 11.8,1,1, 2.526, 10487.185, 299.139, 52776.775 23/01/01,11:39:32,06,09,1, 11.8,1,1, 2.526, 10487.153, 299.125, 52776.749 23/01/01,11:39:32,07,09,1, 11.8,1,1, 2.526, 10487.154, 299.095, 52776.779 23/01/01,11:39:32,08,09,1, 11.8,1,1, 2.526, 10487.143, 299.071, 52776.759 23/01/01,11:39:32,09,09,1, 11.8,1,1, 2.526, 10487.127, 299.031, 52776.712 23/01/01,11:39:32,10,09,1, 11.8,1,1, 2.526, 10487.111, 299.002, 52776.694 23/01/01,11:39:32,11,09,1, 11.8,1,1, 2.526, 10487.114, 298.990, 52776.693 23/01/01,11:39:32,12,09,1, 11.8,1,1, 2.526, 10487.069, 298.956, 52776.664 23/01/01,11:39:32,13,09,1, 11.8,1,1, 2.526, 10487.074, 298.949, 52776.688 23/01/01,11:39:32,14,09,1, 11.8,1,1, 2.526, 10487.068, 298.922, 52776.690 23/01/01,11:39:32,15,09,1, 11.8,1,1, 2.526, 10487.057, 298.888, 52776.654 23/01/01,11:39:32,16,09,1, 11.8,1,1, 2.526, 10487.043, 298.905, 52776.634 23/01/01,11:39:32,17,09,1, 11.8,1,1, 2.526, 10487.033, 298.862, 52776.667 23/01/01,11:39:32,18,09,1, 11.8,1,1, 2.526, 10487.029, 298.871, 52776.646 23/01/01,11:39:32,19,09,1, 11.8,1,1, 2.526, 10487.034, 298.841, 52776.633 23/01/01,11:39:33,00,09,1, 11.9,1,1, 2.526, 10487.031, 298.841, 52776.633 23/01/01,11:39:33,01,09,1, 11.9,1,1, 2.526, 10487.005, 298.835, 52776.655 23/01/01,11:39:33,02,09,1, 11.9,1,1, 2.526, 10486.994, 298.844, 52776.650 23/01/01,11:39:33,03,09,1, 11.9,1,1, 2.526, 10486.977, 298.844, 52776.766 23/01/01,11:39:33,04,09,1, 11.9,1,1, 2.526, 10487.001, 298.819, 52776.678 23/01/01,11:39:33,05,09,1, 11.9,1,1, 2.526, 10486.999, 298.835, 52776.637 23/01/01,11:39:33,06,09,1, 11.9,1,1, 2.526, 10486.944, 298.837, 52776.673 23/01/01,11:39:33,07,09,1, 11.9,1,1, 2.526, 10486.964, 298.820, 52776.695 23/01/01,11:39:33,08,09,1, 11.9,1,1, 2.526, 10486.988, 298.855, 52776.606 23/01/01,11:39:33,09,09,1, 11.9,1,1, 2.526, 10486.971, 298.831, 52776.654 23/01/01,11:39:33,10,09,1, 11.9,1,1, 2.526, 10486.974, 298.852, 52776.690 23/01/01,11:39:33,11,09,1, 11.9,1,1, 2.526, 10486.935, 298.796, 52776.666 23/01/01,11:39:33,12,09,1, 11.9,1,1, 2.526, 10486.957, 298.816, 52776.704 23/01/01,11:39:33,13,09,1, 11.9,1,1, 2.526, 10486.945, 298.815, 52776.726 23/01/01,11:39:33,14,09,1, 11.9,1,1, 2.526, 10486.932, 298.802, 52776.713 23/01/01,11:39:33,15,09,1, 11.9,1,1, 2.526, 10486.952, 298.793, 52776.703 23/01/01,11:39:33,16,09,1, 11.9,1,1, 2.526, 10486.924, 298.807, 52776.703 23/01/01,11:39:33,17,09,1, 11.9,1,1, 2.526, 10486.919, 298.757, 52776.699 23/01/01,11:39:33,18,09,1, 11.9,1,1, 2.526, 10486.907, 298.781, 52776.668 23/01/01,11:39:33,19,09,1, 11.9,1,1, 2.526, 10486.856, 298.739, 52776.632 23/01/01,11:39:34,00,10,1, 11.9,1,1, 2.525, 10486.856, 298.739, 52776.632 23/01/01,11:39:34,01,10,1, 11.9,1,1, 2.525, 10486.850, 298.740, 52776.592 23/01/01,11:39:34,02,10,1, 11.9,1,1, 2.525, 10486.856, 298.700, 52776.653 23/01/01,11:39:34,03,10,1, 11.9,1,1, 2.525, 10486.847, 298.690, 52776.634 23/01/01,11:39:34,04,10,1, 11.9,1,1, 2.525, 10486.825, 298.683, 52776.628 23/01/01,11:39:34,05,10,1, 11.9,1,1, 2.525, 10486.805, 298.647, 52776.581 23/01/01,11:39:34,06,10,1, 11.9,1,1, 2.525, 10486.806, 298.609, 52776.591 23/01/01,11:39:34,07,10,1, 11.9,1,1, 2.525, 10486.807, 298.588, 52776.578 23/01/01,11:39:34,08,10,1, 11.9,1,1, 2.525, 10486.805, 298.585, 52776.560 23/01/01,11:39:34,09,10,1, 11.9,1,1, 2.525, 10486.776, 298.573, 52776.534 23/01/01,11:39:34,10,10,1, 11.9,1,1, 2.525, 10486.784, 298.584, 52776.532 23/01/01,11:39:34,11,10,1, 11.9,1,1, 2.525, 10486.748, 298.520, 52776.517 23/01/01,11:39:34,12,10,1, 11.9,1,1, 2.525, 10486.778, 298.540, 52776.526 23/01/01,11:39:34,13,10,1, 11.9,1,1, 2.525, 10486.767, 298.510, 52776.485 23/01/01,11:39:34,14,10,1, 11.9,1,1, 2.525, 10486.745, 298.480, 52776.496 23/01/01,11:39:34,15,10,1, 11.9,1,1, 2.525, 10486.728, 298.499, 52776.523 23/01/01,11:39:34,16,10,1, 11.9,1,1, 2.525, 10486.727, 298.485, 52776.503 23/01/01,11:39:34,17,10,1, 11.9,1,1, 2.525, 10486.748, 298.491, 52776.533 23/01/01,11:39:34,18,10,1, 11.9,1,1, 2.525, 10486.739, 298.494, 52776.563 23/01/01,11:39:34,19,10,1, 11.9,1,1, 2.525, 10486.715, 298.495, 52776.511 23/01/01,11:39:35,00,10,1, 11.9,1,1, 2.524, 10486.714, 298.495, 52776.511 23/01/01,11:39:35,01,10,1, 11.9,1,1, 2.524, 10486.707, 298.490, 52776.536 23/01/01,11:39:35,02,10,1, 11.9,1,1, 2.524, 10486.739, 298.485, 52776.572 23/01/01,11:39:35,03,10,1, 11.9,1,1, 2.524, 10486.733, 298.502, 52776.577 23/01/01,11:39:35,04,10,1, 11.9,1,1, 2.524, 10486.723, 298.536, 52776.575 23/01/01,11:39:35,05,10,1, 11.9,1,1, 2.524, 10486.697, 298.525, 52776.565 23/01/01,11:39:35,06,10,1, 11.9,1,1, 2.524, 10486.719, 298.507, 52776.582 23/01/01,11:39:35,07,10,1, 11.9,1,1, 2.524, 10486.719, 298.524, 52776.587 23/01/01,11:39:35,08,10,1, 11.9,1,1, 2.524, 10486.700, 298.503, 52776.600 23/01/01,11:39:35,09,10,1, 11.9,1,1, 2.524, 10486.707, 298.532, 52776.599 23/01/01,11:39:35,10,10,1, 11.9,1,1, 2.524, 10486.696, 298.512, 52776.583 23/01/01,11:39:35,11,10,1, 11.9,1,1, 2.524, 10486.708, 298.509, 52776.581 23/01/01,11:39:35,12,10,1, 11.9,1,1, 2.524, 10486.691, 298.495, 52776.587 23/01/01,11:39:35,13,10,1, 11.9,1,1, 2.524, 10486.657, 298.491, 52776.569 23/01/01,11:39:35,14,10,1, 11.9,1,1, 2.524, 10486.675, 298.472, 52776.589 23/01/01,11:39:35,15,10,1, 11.9,1,1, 2.524, 10486.671, 298.444, 52776.547 23/01/01,11:39:35,16,10,1, 11.9,1,1, 2.524, 10486.656, 298.429, 52776.579 23/01/01,11:39:35,17,10,1, 11.9,1,1, 2.524, 10486.653, 298.435, 52776.550 23/01/01,11:39:35,18,10,1, 11.9,1,1, 2.524, 10486.652, 298.426, 52776.572 23/01/01,11:39:35,19,10,1, 11.9,1,1, 2.524, 10486.639, 298.407, 52776.488 23/01/01,11:39:36,00,10,1, 11.9,1,1, 2.525, 10486.639, 298.407, 52776.488 23/01/01,11:39:36,01,10,1, 11.9,1,1, 2.525, 10486.623, 298.389, 52776.503 23/01/01,11:39:36,02,10,1, 11.9,1,1, 2.525, 10486.596, 298.364, 52776.480 23/01/01,11:39:36,03,10,1, 11.9,1,1, 2.525, 10486.605, 298.356, 52776.483 23/01/01,11:39:36,04,10,1, 11.9,1,1, 2.525, 10486.592, 298.334, 52776.472 23/01/01,11:39:36,05,10,1, 11.9,1,1, 2.525, 10486.572, 298.285, 52776.451 23/01/01,11:39:36,06,10,1, 11.9,1,1, 2.525, 10486.562, 298.309, 52776.463 23/01/01,11:39:36,07,10,1, 11.9,1,1, 2.525, 10486.587, 298.277, 52776.442 23/01/01,11:39:36,08,10,1, 11.9,1,1, 2.525, 10486.576, 298.258, 52776.464 23/01/01,11:39:36,09,10,1, 11.9,1,1, 2.525, 10486.574, 298.262, 52776.426 23/01/01,11:39:36,10,10,1, 11.9,1,1, 2.525, 10486.560, 298.247, 52776.431 23/01/01,11:39:36,11,10,1, 11.9,1,1, 2.525, 10486.549, 298.265, 52776.450 23/01/01,11:39:36,12,10,1, 11.9,1,1, 2.525, 10486.569, 298.258, 52776.439 23/01/01,11:39:36,13,10,1, 11.9,1,1, 2.525, 10486.549, 298.239, 52776.465 23/01/01,11:39:36,14,10,1, 11.9,1,1, 2.525, 10486.552, 298.259, 52776.450 23/01/01,11:39:36,15,10,1, 11.9,1,1, 2.525, 10486.555, 298.262, 52776.490 23/01/01,11:39:36,16,10,1, 11.9,1,1, 2.525, 10486.580, 298.268, 52776.477 23/01/01,11:39:36,17,10,1, 11.9,1,1, 2.525, 10486.542, 298.266, 52776.421 23/01/01,11:39:36,18,10,1, 11.9,1,1, 2.525, 10486.570, 298.252, 52776.540 23/01/01,11:39:36,19,10,1, 11.9,1,1, 2.525, 10486.582, 298.258, 52776.508 23/01/01,11:39:37,00,10,1, 11.8,1,1, 2.523, 10486.580, 298.258, 52776.508 23/01/01,11:39:37,01,10,1, 11.8,1,1, 2.523, 10486.573, 298.270, 52776.524 23/01/01,11:39:37,02,10,1, 11.8,1,1, 2.523, 10486.562, 298.293, 52776.532 23/01/01,11:39:37,03,10,1, 11.8,1,1, 2.523, 10486.549, 298.334, 52776.542 23/01/01,11:39:37,04,10,1, 11.8,1,1, 2.523, 10486.536, 298.292, 52776.523 23/01/01,11:39:37,05,10,1, 11.8,1,1, 2.523, 10486.543, 298.299, 52776.549 23/01/01,11:39:37,06,10,1, 11.8,1,1, 2.523, 10486.541, 298.302, 52776.532 23/01/01,11:39:37,07,10,1, 11.8,1,1, 2.523, 10486.516, 298.317, 52776.582 23/01/01,11:39:37,08,10,1, 11.8,1,1, 2.523, 10486.554, 298.312, 52776.542 23/01/01,11:39:37,09,10,1, 11.8,1,1, 2.523, 10486.532, 298.297, 52776.509 23/01/01,11:39:37,10,10,1, 11.8,1,1, 2.523, 10486.519, 298.288, 52776.490 23/01/01,11:39:37,11,10,1, 11.8,1,1, 2.523, 10486.487, 298.271, 52776.585 23/01/01,11:39:37,12,10,1, 11.8,1,1, 2.523, 10486.530, 298.228, 52776.477 23/01/01,11:39:37,13,10,1, 11.8,1,1, 2.523, 10486.488, 298.221, 52776.452 23/01/01,11:39:37,14,10,1, 11.8,1,1, 2.523, 10486.487, 298.220, 52776.450 23/01/01,11:39:37,15,10,1, 11.8,1,1, 2.523, 10486.486, 298.190, 52776.427 23/01/01,11:39:37,16,10,1, 11.8,1,1, 2.523, 10486.481, 298.145, 52776.430 23/01/01,11:39:37,17,10,1, 11.8,1,1, 2.523, 10486.469, 298.175, 52776.427 23/01/01,11:39:37,18,10,1, 11.8,1,1, 2.523, 10486.452, 298.139, 52776.432 23/01/01,11:39:37,19,10,1, 11.8,1,1, 2.523, 10486.449, 298.139, 52776.405 23/01/01,11:39:38,00,09,1, 11.9,1,1, 2.526, 10486.447, 298.139, 52776.405 23/01/01,11:39:38,01,09,1, 11.9,1,1, 2.526, 10486.436, 298.095, 52776.369 23/01/01,11:39:38,02,09,1, 11.9,1,1, 2.526, 10486.447, 298.108, 52776.408 23/01/01,11:39:38,03,09,1, 11.9,1,1, 2.526, 10486.445, 298.081, 52776.375 23/01/01,11:39:38,04,09,1, 11.9,1,1, 2.526, 10486.413, 298.091, 52776.423 23/01/01,11:39:38,05,09,1, 11.9,1,1, 2.526, 10486.418, 298.125, 52776.416 23/01/01,11:39:38,06,09,1, 11.9,1,1, 2.526, 10486.451, 298.135, 52776.438 23/01/01,11:39:38,07,09,1, 11.9,1,1, 2.526, 10486.453, 298.121, 52776.448 23/01/01,11:39:38,08,09,1, 11.9,1,1, 2.526, 10486.450, 298.153, 52776.476 23/01/01,11:39:38,09,09,1, 11.9,1,1, 2.526, 10486.454, 298.149, 52776.479 23/01/01,11:39:38,10,09,1, 11.9,1,1, 2.526, 10486.425, 298.155, 52776.434 23/01/01,11:39:38,11,09,1, 11.9,1,1, 2.526, 10486.436, 298.169, 52776.470 23/01/01,11:39:38,12,09,1, 11.9,1,1, 2.526, 10486.450, 298.178, 52776.447 23/01/01,11:39:38,13,09,1, 11.9,1,1, 2.526, 10486.439, 298.194, 52776.450 23/01/01,11:39:38,14,09,1, 11.9,1,1, 2.526, 10486.452, 298.199, 52776.519 23/01/01,11:39:38,15,09,1, 11.9,1,1, 2.526, 10486.443, 298.210, 52776.494 23/01/01,11:39:38,16,09,1, 11.9,1,1, 2.526, 10486.441, 298.222, 52776.514 23/01/01,11:39:38,17,09,1, 11.9,1,1, 2.526, 10486.438, 298.200, 52776.485 23/01/01,11:39:38,18,09,1, 11.9,1,1, 2.526, 10486.440, 298.199, 52776.453 23/01/01,11:39:38,19,09,1, 11.9,1,1, 2.526, 10486.407, 298.231, 52776.492 23/01/01,11:39:39,00,10,1, 11.9,1,1, 2.525, 10486.405, 298.231, 52776.492 23/01/01,11:39:39,01,10,1, 11.9,1,1, 2.525, 10486.390, 298.234, 52776.503 23/01/01,11:39:39,02,10,1, 11.9,1,1, 2.525, 10486.423, 298.202, 52776.512 23/01/01,11:39:39,03,10,1, 11.9,1,1, 2.525, 10486.386, 298.208, 52776.508 23/01/01,11:39:39,04,10,1, 11.9,1,1, 2.525, 10486.408, 298.183, 52776.461 23/01/01,11:39:39,05,10,1, 11.9,1,1, 2.525, 10486.397, 298.174, 52776.451 23/01/01,11:39:39,06,10,1, 11.9,1,1, 2.525, 10486.381, 298.177, 52776.439 23/01/01,11:39:39,07,10,1, 11.9,1,1, 2.525, 10486.360, 298.127, 52776.245 23/01/01,11:39:39,08,10,1, 11.9,1,1, 2.525, 10486.355, 298.148, 52776.408 23/01/01,11:39:39,09,10,1, 11.9,1,1, 2.525, 10486.323, 298.123, 52776.419 23/01/01,11:39:39,10,10,1, 11.9,1,1, 2.525, 10486.313, 298.129, 52776.404 23/01/01,11:39:39,11,10,1, 11.9,1,1, 2.525, 10486.328, 298.100, 52776.444 23/01/01,11:39:39,12,10,1, 11.9,1,1, 2.525, 10486.313, 298.090, 52776.387 23/01/01,11:39:39,13,10,1, 11.9,1,1, 2.525, 10486.299, 298.081, 52776.393 23/01/01,11:39:39,14,10,1, 11.9,1,1, 2.525, 10486.303, 298.080, 52776.379 23/01/01,11:39:39,15,10,1, 11.9,1,1, 2.525, 10486.309, 298.096, 52776.370 23/01/01,11:39:39,16,10,1, 11.9,1,1, 2.525, 10486.305, 298.117, 52776.389 23/01/01,11:39:39,17,10,1, 11.9,1,1, 2.525, 10486.306, 298.085, 52776.416 23/01/01,11:39:39,18,10,1, 11.9,1,1, 2.525, 10486.306, 298.111, 52776.384 23/01/01,11:39:39,19,10,1, 11.9,1,1, 2.525, 10486.289, 298.109, 52776.428 23/01/01,11:39:40,00,10,1, 11.8,1,1, 2.525, 10486.288, 298.109, 52776.428 23/01/01,11:39:40,01,10,1, 11.8,1,1, 2.525, 10486.322, 298.143, 52776.425 23/01/01,11:39:40,02,10,1, 11.8,1,1, 2.525, 10486.295, 298.142, 52776.480 23/01/01,11:39:40,03,10,1, 11.8,1,1, 2.525, 10486.302, 298.166, 52776.458 23/01/01,11:39:40,04,10,1, 11.8,1,1, 2.525, 10486.315, 298.164, 52776.492 23/01/01,11:39:40,05,10,1, 11.8,1,1, 2.525, 10486.288, 298.194, 52776.468 23/01/01,11:39:40,06,10,1, 11.8,1,1, 2.525, 10486.309, 298.181, 52776.488 23/01/01,11:39:40,07,10,1, 11.8,1,1, 2.525, 10486.299, 298.206, 52776.496 23/01/01,11:39:40,08,10,1, 11.8,1,1, 2.525, 10486.302, 298.219, 52776.495 23/01/01,11:39:40,09,10,1, 11.8,1,1, 2.525, 10486.274, 298.210, 52776.483 23/01/01,11:39:40,10,10,1, 11.8,1,1, 2.525, 10486.294, 298.248, 52776.488 23/01/01,11:39:40,11,10,1, 11.8,1,1, 2.525, 10486.279, 298.224, 52776.498 23/01/01,11:39:40,12,10,1, 11.8,1,1, 2.525, 10486.287, 298.210, 52776.496 23/01/01,11:39:40,13,10,1, 11.8,1,1, 2.525, 10486.267, 298.252, 52776.479 23/01/01,11:39:40,14,10,1, 11.8,1,1, 2.525, 10486.272, 298.242, 52776.457 23/01/01,11:39:40,15,10,1, 11.8,1,1, 2.525, 10486.270, 298.238, 52776.473 23/01/01,11:39:40,16,10,1, 11.8,1,1, 2.525, 10486.256, 298.261, 52776.458 23/01/01,11:39:40,17,10,1, 11.8,1,1, 2.525, 10486.248, 298.239, 52776.447 23/01/01,11:39:40,18,10,1, 11.8,1,1, 2.525, 10486.201, 298.254, 52776.450 23/01/01,11:39:40,19,10,1, 11.8,1,1, 2.525, 10486.234, 298.226, 52776.479 23/01/01,11:39:41,00,10,1, 11.8,1,1, 2.521, 10486.230, 298.226, 52776.479 23/01/01,11:39:41,01,10,1, 11.8,1,1, 2.521, 10486.221, 298.234, 52776.459 23/01/01,11:39:41,02,10,1, 11.8,1,1, 2.521, 10486.229, 298.213, 52776.460 23/01/01,11:39:41,03,10,1, 11.8,1,1, 2.521, 10486.201, 298.216, 52776.449 23/01/01,11:39:41,04,10,1, 11.8,1,1, 2.521, 10486.195, 298.195, 52776.456 23/01/01,11:39:41,05,10,1, 11.8,1,1, 2.521, 10486.187, 298.172, 52776.428 23/01/01,11:39:41,06,10,1, 11.8,1,1, 2.521, 10486.170, 298.185, 52776.392 23/01/01,11:39:41,07,10,1, 11.8,1,1, 2.521, 10486.167, 298.188, 52776.453 23/01/01,11:39:41,08,10,1, 11.8,1,1, 2.521, 10486.163, 298.144, 52776.433 23/01/01,11:39:41,09,10,1, 11.8,1,1, 2.521, 10486.156, 298.139, 52776.446 23/01/01,11:39:41,10,10,1, 11.8,1,1, 2.521, 10486.141, 298.155, 52776.454 23/01/01,11:39:41,11,10,1, 11.8,1,1, 2.521, 10486.146, 298.145, 52776.426 23/01/01,11:39:41,12,10,1, 11.8,1,1, 2.521, 10486.149, 298.143, 52776.434 23/01/01,11:39:41,13,10,1, 11.8,1,1, 2.521, 10486.129, 298.172, 52776.413 23/01/01,11:39:41,14,10,1, 11.8,1,1, 2.521, 10486.130, 298.159, 52776.429 23/01/01,11:39:41,15,10,1, 11.8,1,1, 2.521, 10486.134, 298.199, 52776.457 23/01/01,11:39:41,16,10,1, 11.8,1,1, 2.521, 10486.128, 298.205, 52776.452 23/01/01,11:39:41,17,10,1, 11.8,1,1, 2.521, 10486.140, 298.200, 52776.453 23/01/01,11:39:41,18,10,1, 11.8,1,1, 2.521, 10486.131, 298.202, 52776.489 23/01/01,11:39:41,19,10,1, 11.8,1,1, 2.521, 10486.130, 298.250, 52776.520 23/01/01,11:39:42,00,10,1, 11.9,1,1, 2.523, 10486.130, 298.250, 52776.520 23/01/01,11:39:42,01,10,1, 11.9,1,1, 2.523, 10486.132, 298.306, 52776.533 23/01/01,11:39:42,02,10,1, 11.9,1,1, 2.523, 10486.085, 298.300, 52776.508 23/01/01,11:39:42,03,10,1, 11.9,1,1, 2.523, 10486.129, 298.330, 52776.445 23/01/01,11:39:42,04,10,1, 11.9,1,1, 2.523, 10486.102, 298.364, 52776.526 23/01/01,11:39:42,05,10,1, 11.9,1,1, 2.523, 10486.118, 298.358, 52776.537 23/01/01,11:39:42,06,10,1, 11.9,1,1, 2.523, 10486.106, 298.366, 52776.533 23/01/01,11:39:42,07,10,1, 11.9,1,1, 2.523, 10486.094, 298.404, 52776.553 23/01/01,11:39:42,08,10,1, 11.9,1,1, 2.523, 10486.079, 298.385, 52776.547 23/01/01,11:39:42,09,10,1, 11.9,1,1, 2.523, 10486.105, 298.430, 52776.628 23/01/01,11:39:42,10,10,1, 11.9,1,1, 2.523, 10486.084, 298.402, 52776.545 23/01/01,11:39:42,11,10,1, 11.9,1,1, 2.523, 10486.090, 298.416, 52776.534 23/01/01,11:39:42,12,10,1, 11.9,1,1, 2.523, 10486.064, 298.418, 52776.550 23/01/01,11:39:42,13,10,1, 11.9,1,1, 2.523, 10486.079, 298.414, 52776.541 23/01/01,11:39:42,14,10,1, 11.9,1,1, 2.523, 10486.075, 298.394, 52776.517 23/01/01,11:39:42,15,10,1, 11.9,1,1, 2.523, 10486.062, 298.393, 52776.547 23/01/01,11:39:42,16,10,1, 11.9,1,1, 2.523, 10486.029, 298.406, 52776.559 23/01/01,11:39:42,17,10,1, 11.9,1,1, 2.523, 10486.022, 298.398, 52776.526 23/01/01,11:39:42,18,10,1, 11.9,1,1, 2.523, 10486.035, 298.368, 52776.530 23/01/01,11:39:42,19,10,1, 11.9,1,1, 2.523, 10486.012, 298.346, 52776.493 23/01/01,11:39:43,00,10,1, 11.9,1,1, 2.528, 10486.004, 298.346, 52776.493 23/01/01,11:39:43,01,10,1, 11.9,1,1, 2.528, 10485.992, 298.403, 52776.537 23/01/01,11:39:43,02,10,1, 11.9,1,1, 2.528, 10485.986, 298.369, 52776.509 23/01/01,11:39:43,03,10,1, 11.9,1,1, 2.528, 10485.988, 298.389, 52776.540 23/01/01,11:39:43,04,10,1, 11.9,1,1, 2.528, 10485.960, 298.381, 52776.528 23/01/01,11:39:43,05,10,1, 11.9,1,1, 2.528, 10485.952, 298.369, 52776.487 23/01/01,11:39:43,06,10,1, 11.9,1,1, 2.528, 10485.967, 298.405, 52776.520 23/01/01,11:39:43,07,10,1, 11.9,1,1, 2.528, 10485.945, 298.379, 52776.506 23/01/01,11:39:43,08,10,1, 11.9,1,1, 2.528, 10485.930, 298.376, 52776.517 23/01/01,11:39:43,09,10,1, 11.9,1,1, 2.528, 10485.955, 298.403, 52776.511 23/01/01,11:39:43,10,10,1, 11.9,1,1, 2.528, 10485.947, 298.424, 52776.541 23/01/01,11:39:43,11,10,1, 11.9,1,1, 2.528, 10485.967, 298.419, 52776.404 23/01/01,11:39:43,12,10,1, 11.9,1,1, 2.528, 10485.913, 298.472, 52776.549 23/01/01,11:39:43,13,10,1, 11.9,1,1, 2.528, 10485.906, 298.485, 52776.594 23/01/01,11:39:43,14,10,1, 11.9,1,1, 2.528, 10485.903, 298.499, 52776.574 23/01/01,11:39:43,15,10,1, 11.9,1,1, 2.528, 10485.901, 298.550, 52776.590 23/01/01,11:39:43,16,10,1, 11.9,1,1, 2.528, 10485.907, 298.545, 52776.606 23/01/01,11:39:43,17,10,1, 11.9,1,1, 2.528, 10485.923, 298.554, 52776.608 23/01/01,11:39:43,18,10,1, 11.9,1,1, 2.528, 10485.930, 298.592, 52776.639 23/01/01,11:39:43,19,10,1, 11.9,1,1, 2.528, 10485.899, 298.579, 52776.634 23/01/01,11:39:44,00,10,1, 12.0,1,1, 2.525, 10485.896, 298.579, 52776.634 23/01/01,11:39:44,01,10,1, 12.0,1,1, 2.525, 10485.910, 298.615, 52776.690 23/01/01,11:39:44,02,10,1, 12.0,1,1, 2.525, 10485.878, 298.618, 52776.659 23/01/01,11:39:44,03,10,1, 12.0,1,1, 2.525, 10485.854, 298.642, 52776.647 23/01/01,11:39:44,04,10,1, 12.0,1,1, 2.525, 10485.881, 298.631, 52776.669 23/01/01,11:39:44,05,10,1, 12.0,1,1, 2.525, 10485.888, 298.651, 52776.691 23/01/01,11:39:44,06,10,1, 12.0,1,1, 2.525, 10485.858, 298.667, 52776.721 23/01/01,11:39:44,07,10,1, 12.0,1,1, 2.525, 10485.875, 298.639, 52776.687 23/01/01,11:39:44,08,10,1, 12.0,1,1, 2.525, 10485.838, 298.690, 52776.692 23/01/01,11:39:44,09,10,1, 12.0,1,1, 2.525, 10485.841, 298.674, 52776.664 23/01/01,11:39:44,10,10,1, 12.0,1,1, 2.525, 10485.818, 298.670, 52776.710 23/01/01,11:39:44,11,10,1, 12.0,1,1, 2.525, 10485.821, 298.690, 52776.682 23/01/01,11:39:44,12,10,1, 12.0,1,1, 2.525, 10485.814, 298.667, 52776.673 23/01/01,11:39:44,13,10,1, 12.0,1,1, 2.525, 10485.811, 298.673, 52776.705 23/01/01,11:39:44,14,10,1, 12.0,1,1, 2.525, 10485.800, 298.689, 52776.713 23/01/01,11:39:44,15,10,1, 12.0,1,1, 2.525, 10485.797, 298.664, 52776.689 23/01/01,11:39:44,16,10,1, 12.0,1,1, 2.525, 10485.766, 298.661, 52776.670 23/01/01,11:39:44,17,10,1, 12.0,1,1, 2.525, 10485.751, 298.672, 52776.697 23/01/01,11:39:44,18,10,1, 12.0,1,1, 2.525, 10485.755, 298.676, 52776.665 23/01/01,11:39:44,19,10,1, 12.0,1,1, 2.525, 10485.747, 298.645, 52776.652 23/01/01,11:39:45,00,10,1, 11.8,1,1, 2.524, 10485.746, 298.645, 52776.652 23/01/01,11:39:45,01,10,1, 11.8,1,1, 2.524, 10485.721, 298.639, 52776.651 23/01/01,11:39:45,02,10,1, 11.8,1,1, 2.524, 10485.723, 298.672, 52776.691 23/01/01,11:39:45,03,10,1, 11.8,1,1, 2.524, 10485.712, 298.711, 52776.721 23/01/01,11:39:45,04,10,1, 11.8,1,1, 2.524, 10485.724, 298.692, 52776.685 23/01/01,11:39:45,05,10,1, 11.8,1,1, 2.524, 10485.697, 298.712, 52776.693 23/01/01,11:39:45,06,10,1, 11.8,1,1, 2.524, 10485.672, 298.713, 52776.718 23/01/01,11:39:45,07,10,1, 11.8,1,1, 2.524, 10485.683, 298.726, 52776.711 23/01/01,11:39:45,08,10,1, 11.8,1,1, 2.524, 10485.695, 298.739, 52776.709 23/01/01,11:39:45,09,10,1, 11.8,1,1, 2.524, 10485.684, 298.765, 52776.723 23/01/01,11:39:45,10,10,1, 11.8,1,1, 2.524, 10485.669, 298.766, 52776.708 23/01/01,11:39:45,11,10,1, 11.8,1,1, 2.524, 10485.680, 298.822, 52776.773 23/01/01,11:39:45,12,10,1, 11.8,1,1, 2.524, 10485.660, 298.850, 52776.752 23/01/01,11:39:45,13,10,1, 11.8,1,1, 2.524, 10485.681, 298.845, 52776.770 23/01/01,11:39:45,14,10,1, 11.8,1,1, 2.524, 10485.657, 298.888, 52776.818 23/01/01,11:39:45,15,10,1, 11.8,1,1, 2.524, 10485.643, 298.895, 52776.797 23/01/01,11:39:45,16,10,1, 11.8,1,1, 2.524, 10485.654, 298.918, 52776.802 23/01/01,11:39:45,17,10,1, 11.8,1,1, 2.524, 10485.639, 298.940, 52776.843 23/01/01,11:39:45,18,10,1, 11.8,1,1, 2.524, 10485.632, 298.978, 52776.827 23/01/01,11:39:45,19,10,1, 11.8,1,1, 2.524, 10485.616, 298.995, 52776.862 23/01/01,11:39:46,00,10,1, 11.8,1,1, 2.523, 10485.612, 298.995, 52776.862 23/01/01,11:39:46,01,10,1, 11.8,1,1, 2.523, 10485.584, 299.016, 52776.821 23/01/01,11:39:46,02,10,1, 11.8,1,1, 2.523, 10485.580, 299.003, 52776.832 23/01/01,11:39:46,03,10,1, 11.8,1,1, 2.523, 10485.578, 299.020, 52776.854 23/01/01,11:39:46,04,10,1, 11.8,1,1, 2.523, 10485.581, 299.010, 52776.875 23/01/01,11:39:46,05,10,1, 11.8,1,1, 2.523, 10485.558, 299.012, 52776.872 23/01/01,11:39:46,06,10,1, 11.8,1,1, 2.523, 10485.538, 299.023, 52776.888 23/01/01,11:39:46,07,10,1, 11.8,1,1, 2.523, 10485.529, 299.028, 52776.874 23/01/01,11:39:46,08,10,1, 11.8,1,1, 2.523, 10485.541, 299.002, 52776.851 23/01/01,11:39:46,09,10,1, 11.8,1,1, 2.523, 10485.500, 299.002, 52776.883 23/01/01,11:39:46,10,10,1, 11.8,1,1, 2.523, 10485.491, 299.012, 52776.855 23/01/01,11:39:46,11,10,1, 11.8,1,1, 2.523, 10485.502, 298.998, 52776.877 23/01/01,11:39:46,12,10,1, 11.8,1,1, 2.523, 10485.460, 298.980, 52776.832 23/01/01,11:39:46,13,10,1, 11.8,1,1, 2.523, 10485.472, 298.995, 52776.866 23/01/01,11:39:46,14,10,1, 11.8,1,1, 2.523, 10485.442, 298.996, 52776.880 23/01/01,11:39:46,15,10,1, 11.8,1,1, 2.523, 10485.447, 298.970, 52776.866 23/01/01,11:39:46,16,10,1, 11.8,1,1, 2.523, 10485.422, 298.996, 52776.855 23/01/01,11:39:46,17,10,1, 11.8,1,1, 2.523, 10485.408, 298.991, 52776.860 23/01/01,11:39:46,18,10,1, 11.8,1,1, 2.523, 10485.437, 299.007, 52776.900 23/01/01,11:39:46,19,10,1, 11.8,1,1, 2.523, 10485.395, 299.044, 52776.858 23/01/01,11:39:47,00,11,1, 11.9,1,1, 2.525, 10485.395, 299.044, 52776.858 23/01/01,11:39:47,01,11,1, 11.9,1,1, 2.525, 10485.406, 299.050, 52776.945 23/01/01,11:39:47,02,11,1, 11.9,1,1, 2.525, 10485.398, 299.116, 52776.893 23/01/01,11:39:47,03,11,1, 11.9,1,1, 2.525, 10485.382, 299.125, 52776.934 23/01/01,11:39:47,04,11,1, 11.9,1,1, 2.525, 10485.376, 299.145, 52776.932 23/01/01,11:39:47,05,11,1, 11.9,1,1, 2.525, 10485.369, 299.171, 52776.987 23/01/01,11:39:47,06,11,1, 11.9,1,1, 2.525, 10485.375, 299.159, 52776.972 23/01/01,11:39:47,07,11,1, 11.9,1,1, 2.525, 10485.359, 299.189, 52776.986 23/01/01,11:39:47,08,11,1, 11.9,1,1, 2.525, 10485.348, 299.227, 52776.979 23/01/01,11:39:47,09,11,1, 11.9,1,1, 2.525, 10485.349, 299.217, 52776.979 23/01/01,11:39:47,10,11,1, 11.9,1,1, 2.525, 10485.338, 299.248, 52777.007 23/01/01,11:39:47,11,11,1, 11.9,1,1, 2.525, 10485.345, 299.250, 52777.029 23/01/01,11:39:47,12,11,1, 11.9,1,1, 2.525, 10485.326, 299.256, 52777.005 23/01/01,11:39:47,13,11,1, 11.9,1,1, 2.525, 10485.334, 299.303, 52777.042 23/01/01,11:39:47,14,11,1, 11.9,1,1, 2.525, 10485.309, 299.272, 52777.052 23/01/01,11:39:47,15,11,1, 11.9,1,1, 2.525, 10485.309, 299.281, 52777.029 23/01/01,11:39:47,16,11,1, 11.9,1,1, 2.525, 10485.303, 299.278, 52777.009 23/01/01,11:39:47,17,11,1, 11.9,1,1, 2.525, 10485.262, 299.278, 52777.045 23/01/01,11:39:47,18,11,1, 11.9,1,1, 2.525, 10485.257, 299.296, 52777.069 23/01/01,11:39:47,19,11,1, 11.9,1,1, 2.525, 10485.270, 299.300, 52777.053 23/01/01,11:39:48,00,11,1, 11.8,1,1, 2.524, 10485.270, 299.300, 52777.053 23/01/01,11:39:48,01,11,1, 11.8,1,1, 2.524, 10485.210, 299.291, 52777.008 23/01/01,11:39:48,02,11,1, 11.8,1,1, 2.524, 10485.188, 299.278, 52777.048 23/01/01,11:39:48,03,11,1, 11.8,1,1, 2.524, 10485.173, 299.282, 52777.020 23/01/01,11:39:48,04,11,1, 11.8,1,1, 2.524, 10485.170, 299.261, 52777.040 23/01/01,11:39:48,05,11,1, 11.8,1,1, 2.524, 10485.150, 299.253, 52777.034 23/01/01,11:39:48,06,11,1, 11.8,1,1, 2.524, 10485.122, 299.233, 52776.985 23/01/01,11:39:48,07,11,1, 11.8,1,1, 2.524, 10485.125, 299.265, 52777.008 23/01/01,11:39:48,08,11,1, 11.8,1,1, 2.524, 10485.105, 299.266, 52777.029 23/01/01,11:39:48,09,11,1, 11.8,1,1, 2.524, 10485.108, 299.271, 52777.008 23/01/01,11:39:48,10,11,1, 11.8,1,1, 2.524, 10485.113, 299.296, 52777.044 23/01/01,11:39:48,11,11,1, 11.8,1,1, 2.524, 10485.103, 299.280, 52777.033 23/01/01,11:39:48,12,11,1, 11.8,1,1, 2.524, 10485.103, 299.305, 52777.047 23/01/01,11:39:48,13,11,1, 11.8,1,1, 2.524, 10485.084, 299.321, 52777.056 23/01/01,11:39:48,14,11,1, 11.8,1,1, 2.524, 10485.062, 299.361, 52777.102 23/01/01,11:39:48,15,11,1, 11.8,1,1, 2.524, 10485.040, 299.355, 52777.110 23/01/01,11:39:48,16,11,1, 11.8,1,1, 2.524, 10485.077, 299.350, 52777.116 23/01/01,11:39:48,17,11,1, 11.8,1,1, 2.524, 10485.031, 299.382, 52777.171 23/01/01,11:39:48,18,11,1, 11.8,1,1, 2.524, 10485.067, 299.401, 52777.170 23/01/01,11:39:48,19,11,1, 11.8,1,1, 2.524, 10485.014, 299.431, 52777.171 23/01/01,11:39:49,00,11,1, 11.9,1,1, 2.527, 10485.011, 299.431, 52777.171 23/01/01,11:39:49,01,11,1, 11.9,1,1, 2.527, 10485.030, 299.458, 52777.248 23/01/01,11:39:49,02,11,1, 11.9,1,1, 2.527, 10485.001, 299.475, 52777.247 23/01/01,11:39:49,03,11,1, 11.9,1,1, 2.527, 10485.015, 299.477, 52777.250 23/01/01,11:39:49,04,11,1, 11.9,1,1, 2.527, 10484.996, 299.504, 52777.207 23/01/01,11:39:49,05,11,1, 11.9,1,1, 2.527, 10484.985, 299.524, 52777.248 23/01/01,11:39:49,06,11,1, 11.9,1,1, 2.527, 10484.978, 299.510, 52777.316 23/01/01,11:39:49,07,11,1, 11.9,1,1, 2.527, 10484.935, 299.514, 52777.335 23/01/01,11:39:49,08,11,1, 11.9,1,1, 2.527, 10484.949, 299.491, 52777.220 23/01/01,11:39:49,09,11,1, 11.9,1,1, 2.527, 10484.959, 299.521, 52777.287 23/01/01,11:39:49,10,11,1, 11.9,1,1, 2.527, 10484.919, 299.509, 52777.266 23/01/01,11:39:49,11,11,1, 11.9,1,1, 2.527, 10484.925, 299.513, 52777.282 23/01/01,11:39:49,12,11,1, 11.9,1,1, 2.527, 10484.901, 299.508, 52777.289 23/01/01,11:39:49,13,11,1, 11.9,1,1, 2.527, 10484.877, 299.499, 52777.258 23/01/01,11:39:49,14,11,1, 11.9,1,1, 2.527, 10484.854, 299.493, 52777.254 23/01/01,11:39:49,15,11,1, 11.9,1,1, 2.527, 10484.832, 299.459, 52777.226 23/01/01,11:39:49,16,11,1, 11.9,1,1, 2.527, 10484.830, 299.464, 52777.209 23/01/01,11:39:49,17,11,1, 11.9,1,1, 2.527, 10484.799, 299.469, 52777.235 23/01/01,11:39:49,18,11,1, 11.9,1,1, 2.527, 10484.804, 299.466, 52777.216 23/01/01,11:39:49,19,11,1, 11.9,1,1, 2.527, 10484.775, 299.455, 52777.249 23/01/01,11:39:50,00,11,1, 11.9,1,1, 2.522, 10484.769, 299.455, 52777.249 23/01/01,11:39:50,01,11,1, 11.9,1,1, 2.522, 10484.772, 299.463, 52777.218 23/01/01,11:39:50,02,11,1, 11.9,1,1, 2.522, 10484.769, 299.452, 52777.291 23/01/01,11:39:50,03,11,1, 11.9,1,1, 2.522, 10484.771, 299.446, 52777.268 23/01/01,11:39:50,04,11,1, 11.9,1,1, 2.522, 10484.759, 299.491, 52777.314 23/01/01,11:39:50,05,11,1, 11.9,1,1, 2.522, 10484.713, 299.500, 52777.292 23/01/01,11:39:50,06,11,1, 11.9,1,1, 2.522, 10484.739, 299.506, 52777.331 23/01/01,11:39:50,07,11,1, 11.9,1,1, 2.522, 10484.730, 299.535, 52777.327 23/01/01,11:39:50,08,11,1, 11.9,1,1, 2.522, 10484.698, 299.526, 52777.360 23/01/01,11:39:50,09,11,1, 11.9,1,1, 2.522, 10484.690, 299.535, 52777.299 23/01/01,11:39:50,10,11,1, 11.9,1,1, 2.522, 10484.686, 299.583, 52777.394 23/01/01,11:39:50,11,11,1, 11.9,1,1, 2.522, 10484.660, 299.584, 52777.369 23/01/01,11:39:50,12,11,1, 11.9,1,1, 2.522, 10484.670, 299.594, 52777.379 23/01/01,11:39:50,13,11,1, 11.9,1,1, 2.522, 10484.640, 299.615, 52777.413 23/01/01,11:39:50,14,11,1, 11.9,1,1, 2.522, 10484.626, 299.612, 52777.410 23/01/01,11:39:50,15,11,1, 11.9,1,1, 2.522, 10484.633, 299.631, 52777.440 23/01/01,11:39:50,16,11,1, 11.9,1,1, 2.522, 10484.610, 299.653, 52777.419 23/01/01,11:39:50,17,11,1, 11.9,1,1, 2.522, 10484.599, 299.662, 52777.448 23/01/01,11:39:50,18,11,1, 11.9,1,1, 2.522, 10484.592, 299.661, 52777.437 23/01/01,11:39:50,19,11,1, 11.9,1,1, 2.522, 10484.573, 299.647, 52777.420 23/01/01,11:39:51,00,11,1, 11.9,1,1, 2.526, 10484.569, 299.647, 52777.420 23/01/01,11:39:51,01,11,1, 11.9,1,1, 2.526, 10484.535, 299.644, 52777.431 23/01/01,11:39:51,02,11,1, 11.9,1,1, 2.526, 10484.537, 299.646, 52777.445 23/01/01,11:39:51,03,11,1, 11.9,1,1, 2.526, 10484.504, 299.644, 52777.436 23/01/01,11:39:51,04,11,1, 11.9,1,1, 2.526, 10484.504, 299.648, 52777.452 23/01/01,11:39:51,05,11,1, 11.9,1,1, 2.526, 10484.479, 299.626, 52777.444 23/01/01,11:39:51,06,11,1, 11.9,1,1, 2.526, 10484.446, 299.620, 52777.418 23/01/01,11:39:51,07,11,1, 11.9,1,1, 2.526, 10484.451, 299.619, 52777.468 23/01/01,11:39:51,08,11,1, 11.9,1,1, 2.526, 10484.398, 299.595, 52777.572 23/01/01,11:39:51,09,11,1, 11.9,1,1, 2.526, 10484.382, 299.594, 52777.422 23/01/01,11:39:51,10,11,1, 11.9,1,1, 2.526, 10484.397, 299.588, 52777.436 23/01/01,11:39:51,11,11,1, 11.9,1,1, 2.526, 10484.382, 299.541, 52777.415 23/01/01,11:39:51,12,11,1, 11.9,1,1, 2.526, 10484.344, 299.561, 52777.388 23/01/01,11:39:51,13,11,1, 11.9,1,1, 2.526, 10484.348, 299.542, 52777.399 23/01/01,11:39:51,14,11,1, 11.9,1,1, 2.526, 10484.354, 299.533, 52777.442 23/01/01,11:39:51,15,11,1, 11.9,1,1, 2.526, 10484.354, 299.554, 52777.473 23/01/01,11:39:51,16,11,1, 11.9,1,1, 2.526, 10484.342, 299.536, 52777.416 23/01/01,11:39:51,17,11,1, 11.9,1,1, 2.526, 10484.318, 299.549, 52777.451 23/01/01,11:39:51,18,11,1, 11.9,1,1, 2.526, 10484.304, 299.555, 52777.459 23/01/01,11:39:51,19,11,1, 11.9,1,1, 2.526, 10484.294, 299.573, 52777.497 23/01/01,11:39:52,00,11,1, 11.9,1,1, 2.526, 10484.294, 299.573, 52777.497 23/01/01,11:39:52,01,11,1, 11.9,1,1, 2.526, 10484.273, 299.589, 52777.513 23/01/01,11:39:52,02,11,1, 11.9,1,1, 2.526, 10484.254, 299.607, 52777.518 23/01/01,11:39:52,03,11,1, 11.9,1,1, 2.526, 10484.257, 299.634, 52777.543 23/01/01,11:39:52,04,11,1, 11.9,1,1, 2.526, 10484.268, 299.636, 52777.543 23/01/01,11:39:52,05,11,1, 11.9,1,1, 2.526, 10484.247, 299.637, 52777.575 23/01/01,11:39:52,06,11,1, 11.9,1,1, 2.526, 10484.237, 299.660, 52777.581 23/01/01,11:39:52,07,11,1, 11.9,1,1, 2.526, 10484.230, 299.681, 52777.582 23/01/01,11:39:52,08,11,1, 11.9,1,1, 2.526, 10484.203, 299.676, 52777.598 23/01/01,11:39:52,09,11,1, 11.9,1,1, 2.526, 10484.193, 299.691, 52777.629 23/01/01,11:39:52,10,11,1, 11.9,1,1, 2.526, 10484.201, 299.684, 52777.621 23/01/01,11:39:52,11,11,1, 11.9,1,1, 2.526, 10484.171, 299.699, 52777.630 23/01/01,11:39:52,12,11,1, 11.9,1,1, 2.526, 10484.155, 299.681, 52777.654 23/01/01,11:39:52,13,11,1, 11.9,1,1, 2.526, 10484.134, 299.677, 52777.653 23/01/01,11:39:52,14,11,1, 11.9,1,1, 2.526, 10484.117, 299.674, 52777.723 23/01/01,11:39:52,15,11,1, 11.9,1,1, 2.526, 10484.118, 299.657, 52777.605 23/01/01,11:39:52,16,11,1, 11.9,1,1, 2.526, 10484.121, 299.640, 52777.619 23/01/01,11:39:52,17,11,1, 11.9,1,1, 2.526, 10484.072, 299.634, 52777.621 23/01/01,11:39:52,18,11,1, 11.9,1,1, 2.526, 10484.044, 299.632, 52777.596 23/01/01,11:39:52,19,11,1, 11.9,1,1, 2.526, 10484.055, 299.597, 52777.623 23/01/01,11:39:53,00,11,1, 11.8,1,1, 2.524, 10484.052, 299.597, 52777.623 23/01/01,11:39:53,01,11,1, 11.8,1,1, 2.524, 10483.999, 299.580, 52777.635 23/01/01,11:39:53,02,11,1, 11.8,1,1, 2.524, 10484.003, 299.537, 52777.600 23/01/01,11:39:53,03,11,1, 11.8,1,1, 2.524, 10483.974, 299.570, 52777.609 23/01/01,11:39:53,04,11,1, 11.8,1,1, 2.524, 10483.975, 299.528, 52777.602 23/01/01,11:39:53,05,11,1, 11.8,1,1, 2.524, 10483.942, 299.531, 52777.601 23/01/01,11:39:53,06,11,1, 11.8,1,1, 2.524, 10483.923, 299.555, 52777.596 23/01/01,11:39:53,07,11,1, 11.8,1,1, 2.524, 10483.896, 299.518, 52777.721 23/01/01,11:39:53,08,11,1, 11.8,1,1, 2.524, 10483.930, 299.520, 52777.593 23/01/01,11:39:53,09,11,1, 11.8,1,1, 2.524, 10483.893, 299.509, 52777.726 23/01/01,11:39:53,10,11,1, 11.8,1,1, 2.524, 10483.929, 299.499, 52777.581 23/01/01,11:39:53,11,11,1, 11.8,1,1, 2.524, 10483.924, 299.489, 52777.636 23/01/01,11:39:53,12,11,1, 11.8,1,1, 2.524, 10483.877, 299.511, 52777.649 23/01/01,11:39:53,13,11,1, 11.8,1,1, 2.524, 10483.878, 299.512, 52777.668 23/01/01,11:39:53,14,11,1, 11.8,1,1, 2.524, 10483.843, 299.525, 52777.693 23/01/01,11:39:53,15,11,1, 11.8,1,1, 2.524, 10483.819, 299.555, 52777.673 23/01/01,11:39:53,16,11,1, 11.8,1,1, 2.524, 10483.843, 299.521, 52777.668 23/01/01,11:39:53,17,11,1, 11.8,1,1, 2.524, 10483.824, 299.556, 52777.748 23/01/01,11:39:53,18,11,1, 11.8,1,1, 2.524, 10483.824, 299.559, 52777.743 23/01/01,11:39:53,19,11,1, 11.8,1,1, 2.524, 10483.802, 299.553, 52777.726 23/01/01,11:39:54,00,11,1, 11.9,1,1, 2.524, 10483.801, 299.553, 52777.726 23/01/01,11:39:54,01,11,1, 11.9,1,1, 2.524, 10483.761, 299.600, 52777.790 23/01/01,11:39:54,02,11,1, 11.9,1,1, 2.524, 10483.737, 299.583, 52777.810 23/01/01,11:39:54,03,11,1, 11.9,1,1, 2.524, 10483.717, 299.604, 52777.921 23/01/01,11:39:54,04,11,1, 11.9,1,1, 2.524, 10483.732, 299.576, 52777.737 23/01/01,11:39:54,05,11,1, 11.9,1,1, 2.524, 10483.721, 299.581, 52777.795 23/01/01,11:39:54,06,11,1, 11.9,1,1, 2.524, 10483.718, 299.592, 52777.747 23/01/01,11:39:54,07,11,1, 11.9,1,1, 2.524, 10483.702, 299.584, 52777.780 23/01/01,11:39:54,08,11,1, 11.9,1,1, 2.524, 10483.659, 299.563, 52777.784 23/01/01,11:39:54,09,11,1, 11.9,1,1, 2.524, 10483.662, 299.561, 52777.771 23/01/01,11:39:54,10,11,1, 11.9,1,1, 2.524, 10483.649, 299.555, 52777.796 23/01/01,11:39:54,11,11,1, 11.9,1,1, 2.524, 10483.634, 299.495, 52777.775 23/01/01,11:39:54,12,11,1, 11.9,1,1, 2.524, 10483.622, 299.511, 52777.774 23/01/01,11:39:54,13,11,1, 11.9,1,1, 2.524, 10483.597, 299.507, 52777.756 23/01/01,11:39:54,14,11,1, 11.9,1,1, 2.524, 10483.584, 299.498, 52777.770 23/01/01,11:39:54,15,11,1, 11.9,1,1, 2.524, 10483.539, 299.455, 52777.789 23/01/01,11:39:54,16,11,1, 11.9,1,1, 2.524, 10483.539, 299.430, 52777.731 23/01/01,11:39:54,17,11,1, 11.9,1,1, 2.524, 10483.527, 299.415, 52777.735 23/01/01,11:39:54,18,11,1, 11.9,1,1, 2.524, 10483.502, 299.411, 52777.698 23/01/01,11:39:54,19,11,1, 11.9,1,1, 2.524, 10483.494, 299.383, 52777.734 23/01/01,11:39:55,00,11,1, 11.9,1,1, 2.525, 10483.493, 299.383, 52777.734 23/01/01,11:39:55,01,11,1, 11.9,1,1, 2.525, 10483.464, 299.320, 52777.702 23/01/01,11:39:55,02,11,1, 11.9,1,1, 2.525, 10483.456, 299.353, 52777.812 23/01/01,11:39:55,03,11,1, 11.9,1,1, 2.525, 10483.442, 299.342, 52777.765 23/01/01,11:39:55,04,11,1, 11.9,1,1, 2.525, 10483.424, 299.326, 52777.751 23/01/01,11:39:55,05,11,1, 11.9,1,1, 2.525, 10483.414, 299.343, 52777.781 23/01/01,11:39:55,06,11,1, 11.9,1,1, 2.525, 10483.421, 299.369, 52777.806 23/01/01,11:39:55,07,11,1, 11.9,1,1, 2.525, 10483.426, 299.356, 52777.808 23/01/01,11:39:55,08,11,1, 11.9,1,1, 2.525, 10483.411, 299.371, 52777.803 23/01/01,11:39:55,09,11,1, 11.9,1,1, 2.525, 10483.413, 299.386, 52777.845 23/01/01,11:39:55,10,11,1, 11.9,1,1, 2.525, 10483.381, 299.369, 52777.813 23/01/01,11:39:55,11,11,1, 11.9,1,1, 2.525, 10483.410, 299.386, 52777.863 23/01/01,11:39:55,12,11,1, 11.9,1,1, 2.525, 10483.381, 299.390, 52777.877 23/01/01,11:39:55,13,11,1, 11.9,1,1, 2.525, 10483.365, 299.375, 52777.868 23/01/01,11:39:55,14,11,1, 11.9,1,1, 2.525, 10483.343, 299.374, 52777.903 23/01/01,11:39:55,15,11,1, 11.9,1,1, 2.525, 10483.338, 299.370, 52777.885 23/01/01,11:39:55,16,11,1, 11.9,1,1, 2.525, 10483.359, 299.379, 52777.895 23/01/01,11:39:55,17,11,1, 11.9,1,1, 2.525, 10483.328, 299.361, 52777.894 23/01/01,11:39:55,18,11,1, 11.9,1,1, 2.525, 10483.305, 299.343, 52777.922 23/01/01,11:39:55,19,11,1, 11.9,1,1, 2.525, 10483.285, 299.347, 52777.927 23/01/01,11:39:56,00,11,1, 11.9,1,1, 2.524, 10483.284, 299.347, 52777.927 23/01/01,11:39:56,01,11,1, 11.9,1,1, 2.524, 10483.241, 299.325, 52777.900 23/01/01,11:39:56,02,11,1, 11.9,1,1, 2.524, 10483.230, 299.325, 52777.882 23/01/01,11:39:56,03,11,1, 11.9,1,1, 2.524, 10483.240, 299.306, 52777.905 23/01/01,11:39:56,04,11,1, 11.9,1,1, 2.524, 10483.215, 299.307, 52777.907 23/01/01,11:39:56,05,11,1, 11.9,1,1, 2.524, 10483.190, 299.267, 52777.917 23/01/01,11:39:56,06,11,1, 11.9,1,1, 2.524, 10483.175, 299.280, 52777.910 23/01/01,11:39:56,07,11,1, 11.9,1,1, 2.524, 10483.164, 299.244, 52777.885 23/01/01,11:39:56,08,11,1, 11.9,1,1, 2.524, 10483.136, 299.219, 52777.904 23/01/01,11:39:56,09,11,1, 11.9,1,1, 2.524, 10483.107, 299.198, 52777.915 23/01/01,11:39:56,10,11,1, 11.9,1,1, 2.524, 10483.109, 299.192, 52777.888 23/01/01,11:39:56,11,11,1, 11.9,1,1, 2.524, 10483.085, 299.175, 52777.860 23/01/01,11:39:56,12,11,1, 11.9,1,1, 2.524, 10483.061, 299.118, 52777.887 23/01/01,11:39:56,13,11,1, 11.9,1,1, 2.524, 10483.075, 299.133, 52777.859 23/01/01,11:39:56,14,11,1, 11.9,1,1, 2.524, 10483.050, 299.086, 52777.865 23/01/01,11:39:56,15,11,1, 11.9,1,1, 2.524, 10483.034, 299.064, 52777.824 23/01/01,11:39:56,16,11,1, 11.9,1,1, 2.524, 10483.023, 299.067, 52777.826 23/01/01,11:39:56,17,11,1, 11.9,1,1, 2.524, 10482.990, 299.064, 52777.906 23/01/01,11:39:56,18,11,1, 11.9,1,1, 2.524, 10483.002, 299.043, 52777.854 23/01/01,11:39:56,19,11,1, 11.9,1,1, 2.524, 10482.991, 299.049, 52777.880 23/01/01,11:39:57,00,11,1, 12.0,1,1, 2.521, 10482.984, 299.049, 52777.880 23/01/01,11:39:57,01,11,1, 12.0,1,1, 2.521, 10482.984, 299.052, 52777.899 23/01/01,11:39:57,02,11,1, 12.0,1,1, 2.521, 10482.974, 299.124, 52778.141 23/01/01,11:39:57,03,11,1, 12.0,1,1, 2.521, 10482.939, 299.118, 52778.154 23/01/01,11:39:57,04,11,1, 12.0,1,1, 2.521, 10482.946, 299.102, 52778.141 23/01/01,11:39:57,05,11,1, 12.0,1,1, 2.521, 10482.912, 299.116, 52778.177 23/01/01,11:39:57,06,11,1, 12.0,1,1, 2.521, 10482.887, 299.113, 52778.166 23/01/01,11:39:57,07,11,1, 12.0,1,1, 2.521, 10482.896, 299.107, 52778.164 23/01/01,11:39:57,08,11,1, 12.0,1,1, 2.521, 10482.878, 299.080, 52778.184 23/01/01,11:39:57,09,11,1, 12.0,1,1, 2.521, 10482.856, 299.083, 52778.167 23/01/01,11:39:57,10,11,1, 12.0,1,1, 2.521, 10482.869, 299.068, 52778.171 23/01/01,11:39:57,11,11,1, 12.0,1,1, 2.521, 10482.841, 299.062, 52778.129 23/01/01,11:39:57,12,11,1, 12.0,1,1, 2.521, 10482.845, 299.055, 52778.186 23/01/01,11:39:57,13,11,1, 12.0,1,1, 2.521, 10482.849, 299.036, 52778.176 23/01/01,11:39:57,14,11,1, 12.0,1,1, 2.521, 10482.819, 299.042, 52778.180 23/01/01,11:39:57,15,11,1, 12.0,1,1, 2.521, 10482.793, 299.033, 52778.167 23/01/01,11:39:57,16,11,1, 12.0,1,1, 2.521, 10482.781, 299.020, 52778.154 23/01/01,11:39:57,17,11,1, 12.0,1,1, 2.521, 10482.785, 298.998, 52778.209 23/01/01,11:39:57,18,11,1, 12.0,1,1, 2.521, 10482.752, 299.023, 52778.208 23/01/01,11:39:57,19,11,1, 12.0,1,1, 2.521, 10482.755, 299.002, 52778.210 23/01/01,11:39:58,00,11,1, 11.8,1,1, 2.529, 10482.750, 299.002, 52778.210 23/01/01,11:39:58,01,11,1, 11.8,1,1, 2.529, 10482.712, 298.986, 52778.172 23/01/01,11:39:58,02,11,1, 11.8,1,1, 2.529, 10482.729, 298.970, 52778.026 23/01/01,11:39:58,03,11,1, 11.8,1,1, 2.529, 10482.728, 298.937, 52778.189 23/01/01,11:39:58,04,11,1, 11.8,1,1, 2.529, 10482.703, 298.953, 52778.155 23/01/01,11:39:58,05,11,1, 11.8,1,1, 2.529, 10482.698, 298.955, 52778.186 23/01/01,11:39:58,06,11,1, 11.8,1,1, 2.529, 10482.665, 298.948, 52778.193 23/01/01,11:39:58,07,11,1, 11.8,1,1, 2.529, 10482.659, 298.933, 52778.180 23/01/01,11:39:58,08,11,1, 11.8,1,1, 2.529, 10482.632, 298.924, 52778.174 23/01/01,11:39:58,09,11,1, 11.8,1,1, 2.529, 10482.627, 298.920, 52778.199 23/01/01,11:39:58,10,11,1, 11.8,1,1, 2.529, 10482.603, 298.908, 52778.221 23/01/01,11:39:58,11,11,1, 11.8,1,1, 2.529, 10482.601, 298.897, 52778.204 23/01/01,11:39:58,12,11,1, 11.8,1,1, 2.529, 10482.595, 298.881, 52778.181 23/01/01,11:39:58,13,11,1, 11.8,1,1, 2.529, 10482.581, 298.889, 52778.197 23/01/01,11:39:58,14,11,1, 11.8,1,1, 2.529, 10482.577, 298.900, 52778.212 23/01/01,11:39:58,15,11,1, 11.8,1,1, 2.529, 10482.525, 298.871, 52778.216 23/01/01,11:39:58,16,11,1, 11.8,1,1, 2.529, 10482.546, 298.853, 52778.209 23/01/01,11:39:58,17,11,1, 11.8,1,1, 2.529, 10482.540, 298.845, 52778.219 23/01/01,11:39:58,18,11,1, 11.8,1,1, 2.529, 10482.517, 298.836, 52778.232 23/01/01,11:39:58,19,11,1, 11.8,1,1, 2.529, 10482.532, 298.821, 52778.246 23/01/01,11:39:59,00,11,1, 11.9,1,1, 2.525, 10482.525, 298.821, 52778.246 23/01/01,11:39:59,01,11,1, 11.9,1,1, 2.525, 10482.506, 298.818, 52778.191 23/01/01,11:39:59,02,11,1, 11.9,1,1, 2.525, 10482.484, 298.824, 52778.228 23/01/01,11:39:59,03,11,1, 11.9,1,1, 2.525, 10482.474, 298.800, 52778.201 23/01/01,11:39:59,04,11,1, 11.9,1,1, 2.525, 10482.454, 298.810, 52778.214 23/01/01,11:39:59,05,11,1, 11.9,1,1, 2.525, 10482.424, 298.792, 52778.208 23/01/01,11:39:59,06,11,1, 11.9,1,1, 2.525, 10482.431, 298.809, 52778.213 23/01/01,11:39:59,07,11,1, 11.9,1,1, 2.525, 10482.397, 298.773, 52778.203 23/01/01,11:39:59,08,11,1, 11.9,1,1, 2.525, 10482.415, 298.776, 52778.239 23/01/01,11:39:59,09,11,1, 11.9,1,1, 2.525, 10482.398, 298.775, 52778.228 23/01/01,11:39:59,10,11,1, 11.9,1,1, 2.525, 10482.405, 298.759, 52778.237 23/01/01,11:39:59,11,11,1, 11.9,1,1, 2.525, 10482.375, 298.772, 52778.204 23/01/01,11:39:59,12,11,1, 11.9,1,1, 2.525, 10482.377, 298.747, 52778.228 23/01/01,11:39:59,13,11,1, 11.9,1,1, 2.525, 10482.352, 298.763, 52778.227 23/01/01,11:39:59,14,11,1, 11.9,1,1, 2.525, 10482.333, 298.756, 52778.231 23/01/01,11:39:59,15,11,1, 11.9,1,1, 2.525, 10482.324, 298.741, 52778.221 23/01/01,11:39:59,16,11,1, 11.9,1,1, 2.525, 10482.334, 298.739, 52778.231 23/01/01,11:39:59,17,11,1, 11.9,1,1, 2.525, 10482.325, 298.703, 52778.238 23/01/01,11:39:59,18,11,1, 11.9,1,1, 2.525, 10482.303, 298.710, 52778.223 23/01/01,11:39:59,19,11,1, 11.9,1,1, 2.525, 10482.281, 298.706, 52778.252 23/01/01,11:40:00,00,11,1, 11.8,1,1, 2.525, 10482.274, 298.706, 52778.252 23/01/01,11:40:00,01,11,1, 11.8,1,1, 2.525, 10482.262, 298.708, 52778.247 23/01/01,11:40:00,02,11,1, 11.8,1,1, 2.525, 10482.250, 298.648, 52777.984 23/01/01,11:40:00,03,11,1, 11.8,1,1, 2.525, 10482.260, 298.629, 52778.035 23/01/01,11:40:00,04,11,1, 11.8,1,1, 2.525, 10482.241, 298.610, 52777.983 23/01/01,11:40:00,05,11,1, 11.8,1,1, 2.525, 10482.201, 298.584, 52777.998 23/01/01,11:40:00,06,11,1, 11.8,1,1, 2.525, 10482.218, 298.583, 52778.020 23/01/01,11:40:00,07,11,1, 11.8,1,1, 2.525, 10482.176, 298.552, 52777.978 23/01/01,11:40:00,08,11,1, 11.8,1,1, 2.525, 10482.169, 298.542, 52777.998 23/01/01,11:40:00,09,11,1, 11.8,1,1, 2.525, 10482.163, 298.516, 52777.985 23/01/01,11:40:00,10,11,1, 11.8,1,1, 2.525, 10482.167, 298.556, 52777.987 23/01/01,11:40:00,11,11,1, 11.8,1,1, 2.525, 10482.148, 298.546, 52778.009 23/01/01,11:40:00,12,11,1, 11.8,1,1, 2.525, 10482.150, 298.552, 52778.013 23/01/01,11:40:00,13,11,1, 11.8,1,1, 2.525, 10482.153, 298.537, 52778.043 23/01/01,11:40:00,14,11,1, 11.8,1,1, 2.525, 10482.141, 298.543, 52778.026 23/01/01,11:40:00,15,11,1, 11.8,1,1, 2.525, 10482.127, 298.566, 52778.091 23/01/01,11:40:00,16,11,1, 11.8,1,1, 2.525, 10482.143, 298.568, 52778.084 23/01/01,11:40:00,17,11,1, 11.8,1,1, 2.525, 10482.136, 298.601, 52778.078 23/01/01,11:40:00,18,11,1, 11.8,1,1, 2.525, 10482.105, 298.615, 52778.096 23/01/01,11:40:00,19,11,1, 11.8,1,1, 2.525, 10482.085, 298.602, 52778.101 23/01/01,11:40:01,00,11,1, 11.9,1,1, 2.528, 10482.082, 298.602, 52778.101 23/01/01,11:40:01,01,11,1, 11.9,1,1, 2.528, 10482.074, 298.578, 52778.072 23/01/01,11:40:01,02,11,1, 11.9,1,1, 2.528, 10482.113, 298.610, 52778.115 23/01/01,11:40:01,03,11,1, 11.9,1,1, 2.528, 10482.064, 298.617, 52778.118 23/01/01,11:40:01,04,11,1, 11.9,1,1, 2.528, 10482.088, 298.597, 52778.100 23/01/01,11:40:01,05,11,1, 11.9,1,1, 2.528, 10482.064, 298.631, 52778.109 23/01/01,11:40:01,06,11,1, 11.9,1,1, 2.528, 10482.058, 298.634, 52778.108 23/01/01,11:40:01,07,11,1, 11.9,1,1, 2.528, 10482.051, 298.606, 52778.107 23/01/01,11:40:01,08,11,1, 11.9,1,1, 2.528, 10482.046, 298.625, 52778.150 23/01/01,11:40:01,09,11,1, 11.9,1,1, 2.528, 10482.008, 298.611, 52778.128 23/01/01,11:40:01,10,11,1, 11.9,1,1, 2.528, 10482.011, 298.629, 52778.136 23/01/01,11:40:01,11,11,1, 11.9,1,1, 2.528, 10482.003, 298.626, 52778.124 23/01/01,11:40:01,12,11,1, 11.9,1,1, 2.528, 10481.978, 298.592, 52778.137 23/01/01,11:40:01,13,11,1, 11.9,1,1, 2.528, 10481.997, 298.582, 52778.114 23/01/01,11:40:01,14,11,1, 11.9,1,1, 2.528, 10481.965, 298.597, 52778.133 23/01/01,11:40:01,15,11,1, 11.9,1,1, 2.528, 10481.964, 298.552, 52778.138 23/01/01,11:40:01,16,11,1, 11.9,1,1, 2.528, 10481.952, 298.542, 52778.079 23/01/01,11:40:01,17,11,1, 11.9,1,1, 2.528, 10481.912, 298.541, 52778.129 23/01/01,11:40:01,18,11,1, 11.9,1,1, 2.528, 10481.924, 298.502, 52778.132 23/01/01,11:40:01,19,11,1, 11.9,1,1, 2.528, 10481.933, 298.489, 52778.105 23/01/01,11:40:02,00,11,1, 11.8,1,1, 2.526, 10481.932, 298.489, 52778.105 23/01/01,11:40:02,01,11,1, 11.8,1,1, 2.526, 10481.897, 298.502, 52778.118 23/01/01,11:40:02,02,11,1, 11.8,1,1, 2.526, 10481.889, 298.451, 52778.099 23/01/01,11:40:02,03,11,1, 11.8,1,1, 2.526, 10481.865, 298.441, 52778.077 23/01/01,11:40:02,04,11,1, 11.8,1,1, 2.526, 10481.860, 298.442, 52778.048 23/01/01,11:40:02,05,11,1, 11.8,1,1, 2.526, 10481.851, 298.434, 52778.075 23/01/01,11:40:02,06,11,1, 11.8,1,1, 2.526, 10481.866, 298.415, 52778.081 23/01/01,11:40:02,07,11,1, 11.8,1,1, 2.526, 10481.819, 298.434, 52778.088 23/01/01,11:40:02,08,11,1, 11.8,1,1, 2.526, 10481.836, 298.425, 52778.085 23/01/01,11:40:02,09,11,1, 11.8,1,1, 2.526, 10481.825, 298.441, 52778.097 23/01/01,11:40:02,10,11,1, 11.8,1,1, 2.526, 10481.793, 298.454, 52778.097 23/01/01,11:40:02,11,11,1, 11.8,1,1, 2.526, 10481.810, 298.428, 52778.112 23/01/01,11:40:02,12,11,1, 11.8,1,1, 2.526, 10481.785, 298.469, 52778.113 23/01/01,11:40:02,13,11,1, 11.8,1,1, 2.526, 10481.798, 298.460, 52778.135 23/01/01,11:40:02,14,11,1, 11.8,1,1, 2.526, 10481.789, 298.483, 52778.151 23/01/01,11:40:02,15,11,1, 11.8,1,1, 2.526, 10481.789, 298.486, 52778.098 23/01/01,11:40:02,16,11,1, 11.8,1,1, 2.526, 10481.797, 298.498, 52778.137 23/01/01,11:40:02,17,11,1, 11.8,1,1, 2.526, 10481.807, 298.508, 52778.195 23/01/01,11:40:02,18,11,1, 11.8,1,1, 2.526, 10481.775, 298.516, 52778.183 23/01/01,11:40:02,19,11,1, 11.8,1,1, 2.526, 10481.785, 298.530, 52778.209 23/01/01,11:40:03,00,11,1, 11.9,1,1, 2.524, 10481.782, 298.530, 52778.209 23/01/01,11:40:03,01,11,1, 11.9,1,1, 2.524, 10481.750, 298.536, 52778.213 23/01/01,11:40:03,02,11,1, 11.9,1,1, 2.524, 10481.766, 298.538, 52778.196 23/01/01,11:40:03,03,11,1, 11.9,1,1, 2.524, 10481.743, 298.519, 52778.189 23/01/01,11:40:03,04,11,1, 11.9,1,1, 2.524, 10481.759, 298.528, 52778.039 23/01/01,11:40:03,05,11,1, 11.9,1,1, 2.524, 10481.757, 298.513, 52778.145 23/01/01,11:40:03,06,11,1, 11.9,1,1, 2.524, 10481.724, 298.550, 52778.144 23/01/01,11:40:03,07,11,1, 11.9,1,1, 2.524, 10481.733, 298.520, 52778.174 23/01/01,11:40:03,08,11,1, 11.9,1,1, 2.524, 10481.708, 298.487, 52778.179 23/01/01,11:40:03,09,11,1, 11.9,1,1, 2.524, 10481.685, 298.491, 52778.197 23/01/01,11:40:03,10,11,1, 11.9,1,1, 2.524, 10481.670, 298.493, 52778.212 23/01/01,11:40:03,11,11,1, 11.9,1,1, 2.524, 10481.683, 298.505, 52778.198 23/01/01,11:40:03,12,11,1, 11.9,1,1, 2.524, 10481.663, 298.449, 52778.184 23/01/01,11:40:03,13,11,1, 11.9,1,1, 2.524, 10481.654, 298.431, 52778.186 23/01/01,11:40:03,14,11,1, 11.9,1,1, 2.524, 10481.650, 298.447, 52778.178 23/01/01,11:40:03,15,11,1, 11.9,1,1, 2.524, 10481.638, 298.411, 52778.152 23/01/01,11:40:03,16,11,1, 11.9,1,1, 2.524, 10481.617, 298.421, 52778.176 23/01/01,11:40:03,17,11,1, 11.9,1,1, 2.524, 10481.629, 298.394, 52778.175 23/01/01,11:40:03,18,11,1, 11.9,1,1, 2.524, 10481.609, 298.395, 52778.158 23/01/01,11:40:03,19,11,1, 11.9,1,1, 2.524, 10481.606, 298.412, 52778.176 23/01/01,11:40:04,00,11,1, 11.9,1,1, 2.523, 10481.598, 298.412, 52778.176 23/01/01,11:40:04,01,11,1, 11.9,1,1, 2.523, 10481.580, 298.379, 52778.194 23/01/01,11:40:04,02,11,1, 11.9,1,1, 2.523, 10481.564, 298.400, 52778.170 23/01/01,11:40:04,03,11,1, 11.9,1,1, 2.523, 10481.552, 298.441, 52778.163 23/01/01,11:40:04,04,11,1, 11.9,1,1, 2.523, 10481.554, 298.425, 52778.191 23/01/01,11:40:04,05,11,1, 11.9,1,1, 2.523, 10481.554, 298.420, 52778.199 23/01/01,11:40:04,06,11,1, 11.9,1,1, 2.523, 10481.546, 298.430, 52778.228 23/01/01,11:40:04,07,11,1, 11.9,1,1, 2.523, 10481.536, 298.463, 52778.216 23/01/01,11:40:04,08,11,1, 11.9,1,1, 2.523, 10481.534, 298.451, 52778.235 23/01/01,11:40:04,09,11,1, 11.9,1,1, 2.523, 10481.523, 298.439, 52778.246 23/01/01,11:40:04,10,11,1, 11.9,1,1, 2.523, 10481.525, 298.496, 52778.279 23/01/01,11:40:04,11,11,1, 11.9,1,1, 2.523, 10481.521, 298.476, 52778.273 23/01/01,11:40:04,12,11,1, 11.9,1,1, 2.523, 10481.527, 298.493, 52778.316 23/01/01,11:40:04,13,11,1, 11.9,1,1, 2.523, 10481.518, 298.510, 52778.299 23/01/01,11:40:04,14,11,1, 11.9,1,1, 2.523, 10481.511, 298.511, 52778.305 23/01/01,11:40:04,15,11,1, 11.9,1,1, 2.523, 10481.491, 298.534, 52778.307 23/01/01,11:40:04,16,11,1, 11.9,1,1, 2.523, 10481.496, 298.540, 52778.316 23/01/01,11:40:04,17,11,1, 11.9,1,1, 2.523, 10481.484, 298.533, 52778.343 23/01/01,11:40:04,18,11,1, 11.9,1,1, 2.523, 10481.500, 298.583, 52778.350 23/01/01,11:40:04,19,11,1, 11.9,1,1, 2.523, 10481.473, 298.533, 52778.345 23/01/01,11:40:05,00,09,1, 11.8,1,1, 2.523, 10481.473, 298.533, 52778.345 23/01/01,11:40:05,01,09,1, 11.8,1,1, 2.523, 10481.486, 298.576, 52778.385 23/01/01,11:40:05,02,09,1, 11.8,1,1, 2.523, 10481.461, 298.569, 52778.371 23/01/01,11:40:05,03,09,1, 11.8,1,1, 2.523, 10481.440, 298.573, 52778.373 23/01/01,11:40:05,04,09,1, 11.8,1,1, 2.523, 10481.433, 298.559, 52778.381 23/01/01,11:40:05,05,09,1, 11.8,1,1, 2.523, 10481.439, 298.549, 52778.356 23/01/01,11:40:05,06,09,1, 11.8,1,1, 2.523, 10481.418, 298.559, 52778.371 23/01/01,11:40:05,07,09,1, 11.8,1,1, 2.523, 10481.432, 298.563, 52778.379 23/01/01,11:40:05,08,09,1, 11.8,1,1, 2.523, 10481.423, 298.552, 52778.331 23/01/01,11:40:05,09,09,1, 11.8,1,1, 2.523, 10481.404, 298.570, 52778.353 23/01/01,11:40:05,10,09,1, 11.8,1,1, 2.523, 10481.406, 298.549, 52778.329 23/01/01,11:40:05,11,09,1, 11.8,1,1, 2.523, 10481.370, 298.502, 52778.335 23/01/01,11:40:05,12,09,1, 11.8,1,1, 2.523, 10481.376, 298.511, 52778.334 23/01/01,11:40:05,13,09,1, 11.8,1,1, 2.523, 10481.348, 298.500, 52778.329 23/01/01,11:40:05,14,09,1, 11.8,1,1, 2.523, 10481.347, 298.493, 52778.325 23/01/01,11:40:05,15,09,1, 11.8,1,1, 2.523, 10481.325, 298.507, 52778.425 23/01/01,11:40:05,16,09,1, 11.8,1,1, 2.523, 10481.303, 298.478, 52778.315 23/01/01,11:40:05,17,09,1, 11.8,1,1, 2.523, 10481.316, 298.475, 52778.313 23/01/01,11:40:05,18,09,1, 11.8,1,1, 2.523, 10481.323, 298.465, 52778.342 23/01/01,11:40:05,19,09,1, 11.8,1,1, 2.523, 10481.291, 298.471, 52778.242 23/01/01,11:40:06,00,09,1, 11.9,1,1, 2.526, 10481.290, 298.471, 52778.242 23/01/01,11:40:06,01,09,1, 11.9,1,1, 2.526, 10481.290, 298.451, 52778.329 23/01/01,11:40:06,02,09,1, 11.9,1,1, 2.526, 10481.300, 298.455, 52778.320 23/01/01,11:40:06,03,09,1, 11.9,1,1, 2.526, 10481.265, 298.496, 52778.319 23/01/01,11:40:06,04,09,1, 11.9,1,1, 2.526, 10481.260, 298.500, 52778.349 23/01/01,11:40:06,05,09,1, 11.9,1,1, 2.526, 10481.269, 298.503, 52778.364 23/01/01,11:40:06,06,09,1, 11.9,1,1, 2.526, 10481.243, 298.512, 52778.395 23/01/01,11:40:06,07,09,1, 11.9,1,1, 2.526, 10481.260, 298.535, 52778.384 23/01/01,11:40:06,08,09,1, 11.9,1,1, 2.526, 10481.258, 298.548, 52778.413 23/01/01,11:40:06,09,09,1, 11.9,1,1, 2.526, 10481.258, 298.539, 52778.409 23/01/01,11:40:06,10,09,1, 11.9,1,1, 2.526, 10481.236, 298.572, 52778.393 23/01/01,11:40:06,11,09,1, 11.9,1,1, 2.526, 10481.240, 298.599, 52778.467 23/01/01,11:40:06,12,09,1, 11.9,1,1, 2.526, 10481.231, 298.603, 52778.477 23/01/01,11:40:06,13,09,1, 11.9,1,1, 2.526, 10481.232, 298.573, 52778.446 23/01/01,11:40:06,14,09,1, 11.9,1,1, 2.526, 10481.232, 298.612, 52778.452 23/01/01,11:40:06,15,09,1, 11.9,1,1, 2.526, 10481.192, 298.617, 52778.479 23/01/01,11:40:06,16,09,1, 11.9,1,1, 2.526, 10481.185, 298.617, 52778.507 23/01/01,11:40:06,17,09,1, 11.9,1,1, 2.526, 10481.201, 298.623, 52778.518 23/01/01,11:40:06,18,09,1, 11.9,1,1, 2.526, 10481.169, 298.641, 52778.464 23/01/01,11:40:06,19,09,1, 11.9,1,1, 2.526, 10481.194, 298.654, 52778.504 23/01/01,11:40:07,00,10,1, 11.8,1,1, 2.526, 10481.189, 298.654, 52778.504 23/01/01,11:40:07,01,10,1, 11.8,1,1, 2.526, 10481.156, 298.651, 52778.575 23/01/01,11:40:07,02,10,1, 11.8,1,1, 2.526, 10481.191, 298.657, 52778.268 23/01/01,11:40:07,03,10,1, 11.8,1,1, 2.526, 10481.147, 298.666, 52778.572 23/01/01,11:40:07,04,10,1, 11.8,1,1, 2.526, 10481.143, 298.641, 52778.590 23/01/01,11:40:07,05,10,1, 11.8,1,1, 2.526, 10481.142, 298.667, 52778.581 23/01/01,11:40:07,06,10,1, 11.8,1,1, 2.526, 10481.133, 298.648, 52778.540 23/01/01,11:40:07,07,10,1, 11.8,1,1, 2.526, 10481.136, 298.657, 52778.530 23/01/01,11:40:07,08,10,1, 11.8,1,1, 2.526, 10481.135, 298.655, 52778.533 23/01/01,11:40:07,09,10,1, 11.8,1,1, 2.526, 10481.128, 298.651, 52778.550 23/01/01,11:40:07,10,10,1, 11.8,1,1, 2.526, 10481.089, 298.655, 52778.560 23/01/01,11:40:07,11,10,1, 11.8,1,1, 2.526, 10481.099, 298.643, 52778.557 23/01/01,11:40:07,12,10,1, 11.8,1,1, 2.526, 10481.097, 298.628, 52778.520 23/01/01,11:40:07,13,10,1, 11.8,1,1, 2.526, 10481.080, 298.605, 52778.536 23/01/01,11:40:07,14,10,1, 11.8,1,1, 2.526, 10481.065, 298.618, 52778.531 23/01/01,11:40:07,15,10,1, 11.8,1,1, 2.526, 10481.039, 298.597, 52778.513 23/01/01,11:40:07,16,10,1, 11.8,1,1, 2.526, 10481.051, 298.589, 52778.559 23/01/01,11:40:07,17,10,1, 11.8,1,1, 2.526, 10481.033, 298.578, 52778.504 23/01/01,11:40:07,18,10,1, 11.8,1,1, 2.526, 10481.028, 298.570, 52778.475 23/01/01,11:40:07,19,10,1, 11.8,1,1, 2.526, 10481.014, 298.577, 52778.488 23/01/01,11:40:08,00,10,1, 11.8,1,1, 2.526, 10481.006, 298.577, 52778.488 23/01/01,11:40:08,01,10,1, 11.8,1,1, 2.526, 10480.991, 298.560, 52778.500 23/01/01,11:40:08,02,10,1, 11.8,1,1, 2.526, 10481.019, 298.585, 52778.558 23/01/01,11:40:08,03,10,1, 11.8,1,1, 2.526, 10480.989, 298.570, 52778.534 23/01/01,11:40:08,04,10,1, 11.8,1,1, 2.526, 10480.954, 298.588, 52778.571 23/01/01,11:40:08,05,10,1, 11.8,1,1, 2.526, 10480.971, 298.641, 52778.597 23/01/01,11:40:08,06,10,1, 11.8,1,1, 2.526, 10480.966, 298.631, 52778.591 23/01/01,11:40:08,07,10,1, 11.8,1,1, 2.526, 10480.968, 298.620, 52778.626 23/01/01,11:40:08,08,10,1, 11.8,1,1, 2.526, 10480.954, 298.654, 52778.653 23/01/01,11:40:08,09,10,1, 11.8,1,1, 2.526, 10480.980, 298.647, 52778.640 23/01/01,11:40:08,10,10,1, 11.8,1,1, 2.526, 10480.957, 298.661, 52778.694 23/01/01,11:40:08,11,10,1, 11.8,1,1, 2.526, 10480.948, 298.714, 52778.709 23/01/01,11:40:08,12,10,1, 11.8,1,1, 2.526, 10480.906, 298.679, 52778.713 23/01/01,11:40:08,13,10,1, 11.8,1,1, 2.526, 10480.917, 298.706, 52778.740 23/01/01,11:40:08,14,10,1, 11.8,1,1, 2.526, 10480.927, 298.687, 52778.721 23/01/01,11:40:08,15,10,1, 11.8,1,1, 2.526, 10480.906, 298.711, 52778.724 23/01/01,11:40:08,16,10,1, 11.8,1,1, 2.526, 10480.910, 298.731, 52778.727 23/01/01,11:40:08,17,10,1, 11.8,1,1, 2.526, 10480.881, 298.700, 52778.721 23/01/01,11:40:08,18,10,1, 11.8,1,1, 2.526, 10480.874, 298.701, 52778.734 23/01/01,11:40:08,19,10,1, 11.8,1,1, 2.526, 10480.885, 298.705, 52778.732 23/01/01,11:40:09,00,11,1, 11.9,1,1, 2.525, 10480.881, 298.705, 52778.732 23/01/01,11:40:09,01,11,1, 11.9,1,1, 2.525, 10480.853, 298.712, 52778.695 23/01/01,11:40:09,02,11,1, 11.9,1,1, 2.525, 10480.832, 298.677, 52778.748 23/01/01,11:40:09,03,11,1, 11.9,1,1, 2.525, 10480.830, 298.647, 52778.702 23/01/01,11:40:09,04,11,1, 11.9,1,1, 2.525, 10480.806, 298.652, 52778.695 23/01/01,11:40:09,05,11,1, 11.9,1,1, 2.525, 10480.807, 298.641, 52778.674 23/01/01,11:40:09,06,11,1, 11.9,1,1, 2.525, 10480.803, 298.620, 52778.682 23/01/01,11:40:09,07,11,1, 11.9,1,1, 2.525, 10480.794, 298.605, 52778.652 23/01/01,11:40:09,08,11,1, 11.9,1,1, 2.525, 10480.777, 298.604, 52778.679 23/01/01,11:40:09,09,11,1, 11.9,1,1, 2.525, 10480.747, 298.576, 52778.670 23/01/01,11:40:09,10,11,1, 11.9,1,1, 2.525, 10480.744, 298.575, 52778.651 23/01/01,11:40:09,11,11,1, 11.9,1,1, 2.525, 10480.713, 298.573, 52778.649 23/01/01,11:40:09,12,11,1, 11.9,1,1, 2.525, 10480.735, 298.571, 52778.653 23/01/01,11:40:09,13,11,1, 11.9,1,1, 2.525, 10480.733, 298.566, 52778.691 23/01/01,11:40:09,14,11,1, 11.9,1,1, 2.525, 10480.698, 298.561, 52778.673 23/01/01,11:40:09,15,11,1, 11.9,1,1, 2.525, 10480.696, 298.576, 52778.702 23/01/01,11:40:09,16,11,1, 11.9,1,1, 2.525, 10480.676, 298.585, 52778.731 23/01/01,11:40:09,17,11,1, 11.9,1,1, 2.525, 10480.662, 298.600, 52778.743 23/01/01,11:40:09,18,11,1, 11.9,1,1, 2.525, 10480.643, 298.596, 52778.748 23/01/01,11:40:09,19,11,1, 11.9,1,1, 2.525, 10480.659, 298.625, 52778.736 23/01/01,11:40:10,00,11,1, 11.9,1,1, 2.528, 10480.655, 298.625, 52778.736 23/01/01,11:40:10,01,11,1, 11.9,1,1, 2.528, 10480.634, 298.619, 52778.786 23/01/01,11:40:10,02,11,1, 11.9,1,1, 2.528, 10480.651, 298.624, 52778.813 23/01/01,11:40:10,03,11,1, 11.9,1,1, 2.528, 10480.654, 298.645, 52778.786 23/01/01,11:40:10,04,11,1, 11.9,1,1, 2.528, 10480.621, 298.645, 52778.851 23/01/01,11:40:10,05,11,1, 11.9,1,1, 2.528, 10480.621, 298.667, 52778.827 23/01/01,11:40:10,06,11,1, 11.9,1,1, 2.528, 10480.616, 298.662, 52778.845 23/01/01,11:40:10,07,11,1, 11.9,1,1, 2.528, 10480.613, 298.662, 52778.859 23/01/01,11:40:10,08,11,1, 11.9,1,1, 2.528, 10480.579, 298.641, 52778.861 23/01/01,11:40:10,09,11,1, 11.9,1,1, 2.528, 10480.597, 298.656, 52778.845 23/01/01,11:40:10,10,11,1, 11.9,1,1, 2.528, 10480.588, 298.630, 52778.669 23/01/01,11:40:10,11,11,1, 11.9,1,1, 2.528, 10480.527, 298.630, 52778.891 23/01/01,11:40:10,12,11,1, 11.9,1,1, 2.528, 10480.532, 298.621, 52778.891 23/01/01,11:40:10,13,11,1, 11.9,1,1, 2.528, 10480.559, 298.602, 52778.836 23/01/01,11:40:10,14,11,1, 11.9,1,1, 2.528, 10480.496, 298.613, 52778.817 23/01/01,11:40:10,15,11,1, 11.9,1,1, 2.528, 10480.521, 298.578, 52778.816 23/01/01,11:40:10,16,11,1, 11.9,1,1, 2.528, 10480.496, 298.567, 52778.827 23/01/01,11:40:10,17,11,1, 11.9,1,1, 2.528, 10480.479, 298.550, 52778.873 23/01/01,11:40:10,18,11,1, 11.9,1,1, 2.528, 10480.438, 298.528, 52778.817 23/01/01,11:40:10,19,11,1, 11.9,1,1, 2.528, 10480.431, 298.519, 52778.789 23/01/01,11:40:11,00,11,1, 11.9,1,1, 2.526, 10480.430, 298.519, 52778.789 23/01/01,11:40:11,01,11,1, 11.9,1,1, 2.526, 10480.419, 298.485, 52778.822 23/01/01,11:40:11,02,11,1, 11.9,1,1, 2.526, 10480.401, 298.488, 52778.674 23/01/01,11:40:11,03,11,1, 11.9,1,1, 2.526, 10480.357, 298.460, 52778.803 23/01/01,11:40:11,04,11,1, 11.9,1,1, 2.526, 10480.354, 298.449, 52778.849 23/01/01,11:40:11,05,11,1, 11.9,1,1, 2.526, 10480.341, 298.444, 52778.848 23/01/01,11:40:11,06,11,1, 11.9,1,1, 2.526, 10480.338, 298.452, 52778.843 23/01/01,11:40:11,07,11,1, 11.9,1,1, 2.526, 10480.330, 298.467, 52778.863 23/01/01,11:40:11,08,11,1, 11.9,1,1, 2.526, 10480.316, 298.464, 52778.859 23/01/01,11:40:11,09,11,1, 11.9,1,1, 2.526, 10480.336, 298.458, 52778.891 23/01/01,11:40:11,10,11,1, 11.9,1,1, 2.526, 10480.333, 298.492, 52778.903 23/01/01,11:40:11,11,11,1, 11.9,1,1, 2.526, 10480.319, 298.486, 52778.924 23/01/01,11:40:11,12,11,1, 11.9,1,1, 2.526, 10480.302, 298.499, 52778.899 23/01/01,11:40:11,13,11,1, 11.9,1,1, 2.526, 10480.300, 298.520, 52778.942 23/01/01,11:40:11,14,11,1, 11.9,1,1, 2.526, 10480.289, 298.502, 52778.912 23/01/01,11:40:11,15,11,1, 11.9,1,1, 2.526, 10480.270, 298.529, 52778.943 23/01/01,11:40:11,16,11,1, 11.9,1,1, 2.526, 10480.272, 298.506, 52778.971 23/01/01,11:40:11,17,11,1, 11.9,1,1, 2.526, 10480.252, 298.517, 52778.988 23/01/01,11:40:11,18,11,1, 11.9,1,1, 2.526, 10480.244, 298.512, 52778.972 23/01/01,11:40:11,19,11,1, 11.9,1,1, 2.526, 10480.221, 298.495, 52778.966 23/01/01,11:40:12,00,10,1, 11.9,1,1, 2.520, 10480.213, 298.495, 52778.966 23/01/01,11:40:12,01,10,1, 11.9,1,1, 2.520, 10480.207, 298.503, 52778.966 23/01/01,11:40:12,02,10,1, 11.9,1,1, 2.520, 10480.176, 298.466, 52778.959 23/01/01,11:40:12,03,10,1, 11.9,1,1, 2.520, 10480.201, 298.435, 52778.944 23/01/01,11:40:12,04,10,1, 11.9,1,1, 2.520, 10480.152, 298.425, 52778.916 23/01/01,11:40:12,05,10,1, 11.9,1,1, 2.520, 10480.142, 298.408, 52778.957 23/01/01,11:40:12,06,10,1, 11.9,1,1, 2.520, 10480.133, 298.358, 52778.969 23/01/01,11:40:12,07,10,1, 11.9,1,1, 2.520, 10480.102, 298.388, 52778.917 23/01/01,11:40:12,08,10,1, 11.9,1,1, 2.520, 10480.095, 298.358, 52778.915 23/01/01,11:40:12,09,10,1, 11.9,1,1, 2.520, 10480.080, 298.322, 52778.925 23/01/01,11:40:12,10,10,1, 11.9,1,1, 2.520, 10480.074, 298.318, 52778.941 23/01/01,11:40:12,11,10,1, 11.9,1,1, 2.520, 10480.056, 298.291, 52778.911 23/01/01,11:40:12,12,10,1, 11.9,1,1, 2.520, 10480.034, 298.262, 52778.927 23/01/01,11:40:12,13,10,1, 11.9,1,1, 2.520, 10480.026, 298.276, 52778.938 23/01/01,11:40:12,14,10,1, 11.9,1,1, 2.520, 10480.004, 298.262, 52778.922 23/01/01,11:40:12,15,10,1, 11.9,1,1, 2.520, 10479.995, 298.278, 52778.894 23/01/01,11:40:12,16,10,1, 11.9,1,1, 2.520, 10480.022, 298.268, 52778.918 23/01/01,11:40:12,17,10,1, 11.9,1,1, 2.520, 10479.947, 298.258, 52778.936 23/01/01,11:40:12,18,10,1, 11.9,1,1, 2.520, 10479.970, 298.264, 52778.948 23/01/01,11:40:12,19,10,1, 11.9,1,1, 2.520, 10479.940, 298.257, 52779.004 23/01/01,11:40:13,00,09,1, 11.9,1,1, 2.528, 10479.938, 298.257, 52779.004 23/01/01,11:40:13,01,09,1, 11.9,1,1, 2.528, 10479.958, 298.259, 52779.041 23/01/01,11:40:13,02,09,1, 11.9,1,1, 2.528, 10479.923, 298.281, 52779.087 23/01/01,11:40:13,03,09,1, 11.9,1,1, 2.528, 10479.928, 298.278, 52779.048 23/01/01,11:40:13,04,09,1, 11.9,1,1, 2.528, 10479.914, 298.303, 52779.055 23/01/01,11:40:13,05,09,1, 11.9,1,1, 2.528, 10479.901, 298.297, 52779.046 23/01/01,11:40:13,06,09,1, 11.9,1,1, 2.528, 10479.888, 298.301, 52779.059 23/01/01,11:40:13,07,09,1, 11.9,1,1, 2.528, 10479.878, 298.311, 52779.058 23/01/01,11:40:13,08,09,1, 11.9,1,1, 2.528, 10479.853, 298.287, 52779.057 23/01/01,11:40:13,09,09,1, 11.9,1,1, 2.528, 10479.853, 298.295, 52779.080 23/01/01,11:40:13,10,09,1, 11.9,1,1, 2.528, 10479.819, 298.280, 52779.089 23/01/01,11:40:13,11,09,1, 11.9,1,1, 2.528, 10479.838, 298.270, 52779.107 23/01/01,11:40:13,12,09,1, 11.9,1,1, 2.528, 10479.817, 298.259, 52779.126 23/01/01,11:40:13,13,09,1, 11.9,1,1, 2.528, 10479.794, 298.250, 52779.093 23/01/01,11:40:13,14,09,1, 11.9,1,1, 2.528, 10479.788, 298.214, 52779.060 23/01/01,11:40:13,15,09,1, 11.9,1,1, 2.528, 10479.766, 298.187, 52779.054 23/01/01,11:40:13,16,09,1, 11.9,1,1, 2.528, 10479.740, 298.164, 52779.025 23/01/01,11:40:13,17,09,1, 11.9,1,1, 2.528, 10479.733, 298.133, 52779.019 23/01/01,11:40:13,18,09,1, 11.9,1,1, 2.528, 10479.713, 298.123, 52779.018 23/01/01,11:40:13,19,09,1, 11.9,1,1, 2.528, 10479.670, 298.097, 52779.024 23/01/01,11:40:14,00,09,1, 11.9,1,1, 2.521, 10479.662, 298.097, 52779.024 23/01/01,11:40:14,01,09,1, 11.9,1,1, 2.521, 10479.659, 298.074, 52778.999 23/01/01,11:40:14,02,09,1, 11.9,1,1, 2.521, 10479.658, 298.030, 52779.005 23/01/01,11:40:14,03,09,1, 11.9,1,1, 2.521, 10479.626, 298.021, 52779.014 23/01/01,11:40:14,04,09,1, 11.9,1,1, 2.521, 10479.612, 298.037, 52779.011 23/01/01,11:40:14,05,09,1, 11.9,1,1, 2.521, 10479.597, 298.007, 52779.013 23/01/01,11:40:14,06,09,1, 11.9,1,1, 2.521, 10479.596, 297.990, 52779.035 23/01/01,11:40:14,07,09,1, 11.9,1,1, 2.521, 10479.585, 297.991, 52779.043 23/01/01,11:40:14,08,09,1, 11.9,1,1, 2.521, 10479.567, 297.980, 52779.036 23/01/01,11:40:14,09,09,1, 11.9,1,1, 2.521, 10479.556, 297.987, 52779.065 23/01/01,11:40:14,10,09,1, 11.9,1,1, 2.521, 10479.529, 297.987, 52779.085 23/01/01,11:40:14,11,09,1, 11.9,1,1, 2.521, 10479.517, 297.955, 52779.071 23/01/01,11:40:14,12,09,1, 11.9,1,1, 2.521, 10479.530, 297.971, 52779.109 23/01/01,11:40:14,13,09,1, 11.9,1,1, 2.521, 10479.517, 297.973, 52779.072 23/01/01,11:40:14,14,09,1, 11.9,1,1, 2.521, 10479.498, 298.011, 52779.127 23/01/01,11:40:14,15,09,1, 11.9,1,1, 2.521, 10479.482, 298.021, 52779.111 23/01/01,11:40:14,16,09,1, 11.9,1,1, 2.521, 10479.492, 298.000, 52779.137 23/01/01,11:40:14,17,09,1, 11.9,1,1, 2.521, 10479.464, 298.016, 52779.152 23/01/01,11:40:14,18,09,1, 11.9,1,1, 2.521, 10479.490, 298.013, 52779.146 23/01/01,11:40:14,19,09,1, 11.9,1,1, 2.521, 10479.444, 297.988, 52779.105 23/01/01,11:40:15,00,09,1, 11.9,1,1, 2.527, 10479.437, 297.988, 52779.105 23/01/01,11:40:15,01,09,1, 11.9,1,1, 2.527, 10479.433, 297.971, 52779.167 23/01/01,11:40:15,02,09,1, 11.9,1,1, 2.527, 10479.423, 297.957, 52779.172 23/01/01,11:40:15,03,09,1, 11.9,1,1, 2.527, 10479.385, 297.959, 52779.142 23/01/01,11:40:15,04,09,1, 11.9,1,1, 2.527, 10479.373, 297.909, 52779.175 23/01/01,11:40:15,05,09,1, 11.9,1,1, 2.527, 10479.338, 297.909, 52779.141 23/01/01,11:40:15,06,09,1, 11.9,1,1, 2.527, 10479.351, 297.889, 52779.165 23/01/01,11:40:15,07,09,1, 11.9,1,1, 2.527, 10479.310, 297.849, 52779.136 23/01/01,11:40:15,08,09,1, 11.9,1,1, 2.527, 10479.285, 297.845, 52779.109 23/01/01,11:40:15,09,09,1, 11.9,1,1, 2.527, 10479.281, 297.799, 52779.140 23/01/01,11:40:15,10,09,1, 11.9,1,1, 2.527, 10479.272, 297.812, 52779.099 23/01/01,11:40:15,11,09,1, 11.9,1,1, 2.527, 10479.245, 297.754, 52779.118 23/01/01,11:40:15,12,09,1, 11.9,1,1, 2.527, 10479.244, 297.747, 52779.114 23/01/01,11:40:15,13,09,1, 11.9,1,1, 2.527, 10479.209, 297.704, 52779.079 23/01/01,11:40:15,14,09,1, 11.9,1,1, 2.527, 10479.197, 297.706, 52779.137 23/01/01,11:40:15,15,09,1, 11.9,1,1, 2.527, 10479.203, 297.709, 52779.115 23/01/01,11:40:15,16,09,1, 11.9,1,1, 2.527, 10479.182, 297.683, 52779.077 23/01/01,11:40:15,17,09,1, 11.9,1,1, 2.527, 10479.168, 297.692, 52779.098 23/01/01,11:40:15,18,09,1, 11.9,1,1, 2.527, 10479.156, 297.671, 52779.022 23/01/01,11:40:15,19,09,1, 11.9,1,1, 2.527, 10479.136, 297.669, 52779.164 23/01/01,11:40:16,00,09,1, 11.8,1,1, 2.523, 10479.128, 297.669, 52779.164 23/01/01,11:40:16,01,09,1, 11.8,1,1, 2.523, 10479.101, 297.691, 52779.170 23/01/01,11:40:16,02,09,1, 11.8,1,1, 2.523, 10479.113, 297.673, 52779.151 23/01/01,11:40:16,03,09,1, 11.8,1,1, 2.523, 10479.110, 297.693, 52779.179 23/01/01,11:40:16,04,09,1, 11.8,1,1, 2.523, 10479.087, 297.687, 52779.172 23/01/01,11:40:16,05,09,1, 11.8,1,1, 2.523, 10479.088, 297.661, 52779.146 23/01/01,11:40:16,06,09,1, 11.8,1,1, 2.523, 10479.108, 297.677, 52779.208 23/01/01,11:40:16,07,09,1, 11.8,1,1, 2.523, 10479.062, 297.685, 52779.195 23/01/01,11:40:16,08,09,1, 11.8,1,1, 2.523, 10479.055, 297.697, 52779.215 23/01/01,11:40:16,09,09,1, 11.8,1,1, 2.523, 10479.049, 297.691, 52779.240 23/01/01,11:40:16,10,09,1, 11.8,1,1, 2.523, 10479.019, 297.675, 52779.183 23/01/01,11:40:16,11,09,1, 11.8,1,1, 2.523, 10479.009, 297.685, 52779.206 23/01/01,11:40:16,12,09,1, 11.8,1,1, 2.523, 10479.013, 297.676, 52779.224 23/01/01,11:40:16,13,09,1, 11.8,1,1, 2.523, 10478.999, 297.628, 52779.231 23/01/01,11:40:16,14,09,1, 11.8,1,1, 2.523, 10478.980, 297.647, 52779.203 23/01/01,11:40:16,15,09,1, 11.8,1,1, 2.523, 10478.959, 297.621, 52779.165 23/01/01,11:40:16,16,09,1, 11.8,1,1, 2.523, 10478.950, 297.579, 52779.176 23/01/01,11:40:16,17,09,1, 11.8,1,1, 2.523, 10478.929, 297.580, 52779.168 23/01/01,11:40:16,18,09,1, 11.8,1,1, 2.523, 10478.906, 297.560, 52779.157 23/01/01,11:40:16,19,09,1, 11.8,1,1, 2.523, 10478.901, 297.545, 52779.139 23/01/01,11:40:17,00,09,1, 11.9,1,1, 2.525, 10478.895, 297.545, 52779.139 23/01/01,11:40:17,01,09,1, 11.9,1,1, 2.525, 10478.860, 297.480, 52779.162 23/01/01,11:40:17,02,09,1, 11.9,1,1, 2.525, 10478.809, 297.430, 52779.151 23/01/01,11:40:17,03,09,1, 11.9,1,1, 2.525, 10478.842, 297.437, 52779.176 23/01/01,11:40:17,04,09,1, 11.9,1,1, 2.525, 10478.812, 297.434, 52779.154 23/01/01,11:40:17,05,09,1, 11.9,1,1, 2.525, 10478.801, 297.398, 52779.161 23/01/01,11:40:17,06,09,1, 11.9,1,1, 2.525, 10478.809, 297.412, 52779.181 23/01/01,11:40:17,07,09,1, 11.9,1,1, 2.525, 10478.774, 297.394, 52779.144 23/01/01,11:40:17,08,09,1, 11.9,1,1, 2.525, 10478.757, 297.378, 52779.171 23/01/01,11:40:17,09,09,1, 11.9,1,1, 2.525, 10478.773, 297.365, 52779.146 23/01/01,11:40:17,10,09,1, 11.9,1,1, 2.525, 10478.744, 297.389, 52779.189 23/01/01,11:40:17,11,09,1, 11.9,1,1, 2.525, 10478.757, 297.374, 52779.197 23/01/01,11:40:17,12,09,1, 11.9,1,1, 2.525, 10478.745, 297.390, 52779.220 23/01/01,11:40:17,13,09,1, 11.9,1,1, 2.525, 10478.745, 297.402, 52779.205 23/01/01,11:40:17,14,09,1, 11.9,1,1, 2.525, 10478.725, 297.392, 52779.215 23/01/01,11:40:17,15,09,1, 11.9,1,1, 2.525, 10478.728, 297.408, 52779.249 23/01/01,11:40:17,16,09,1, 11.9,1,1, 2.525, 10478.672, 297.393, 52779.396 23/01/01,11:40:17,17,09,1, 11.9,1,1, 2.525, 10478.716, 297.414, 52779.288 23/01/01,11:40:17,18,09,1, 11.9,1,1, 2.525, 10478.695, 297.421, 52779.271 23/01/01,11:40:17,19,09,1, 11.9,1,1, 2.525, 10478.695, 297.385, 52779.208 23/01/01,11:40:18,00,09,1, 11.9,1,1, 2.526, 10478.694, 297.385, 52779.208 23/01/01,11:40:18,01,09,1, 11.9,1,1, 2.526, 10478.654, 297.382, 52779.200 23/01/01,11:40:18,02,09,1, 11.9,1,1, 2.526, 10478.652, 297.382, 52779.204 23/01/01,11:40:18,03,09,1, 11.9,1,1, 2.526, 10478.622, 297.353, 52779.207 23/01/01,11:40:18,04,09,1, 11.9,1,1, 2.526, 10478.633, 297.346, 52779.206 23/01/01,11:40:18,05,09,1, 11.9,1,1, 2.526, 10478.621, 297.325, 52779.236 23/01/01,11:40:18,06,09,1, 11.9,1,1, 2.526, 10478.596, 297.294, 52779.236 23/01/01,11:40:18,07,09,1, 11.9,1,1, 2.526, 10478.598, 297.282, 52779.201 23/01/01,11:40:18,08,09,1, 11.9,1,1, 2.526, 10478.567, 297.265, 52779.189 23/01/01,11:40:18,09,09,1, 11.9,1,1, 2.526, 10478.572, 297.265, 52779.194 23/01/01,11:40:18,10,09,1, 11.9,1,1, 2.526, 10478.545, 297.209, 52779.147 23/01/01,11:40:18,11,09,1, 11.9,1,1, 2.526, 10478.563, 297.175, 52779.143 23/01/01,11:40:18,12,09,1, 11.9,1,1, 2.526, 10478.523, 297.188, 52779.184 23/01/01,11:40:18,13,09,1, 11.9,1,1, 2.526, 10478.523, 297.139, 52779.152 23/01/01,11:40:18,14,09,1, 11.9,1,1, 2.526, 10478.532, 297.144, 52779.179 23/01/01,11:40:18,15,09,1, 11.9,1,1, 2.526, 10478.523, 297.151, 52779.180 23/01/01,11:40:18,16,09,1, 11.9,1,1, 2.526, 10478.490, 297.145, 52779.154 23/01/01,11:40:18,17,09,1, 11.9,1,1, 2.526, 10478.523, 297.134, 52779.193 23/01/01,11:40:18,18,09,1, 11.9,1,1, 2.526, 10478.506, 297.124, 52779.202 23/01/01,11:40:18,19,09,1, 11.9,1,1, 2.526, 10478.472, 297.103, 52779.232 23/01/01,11:40:19,00,09,1, 11.9,1,1, 2.526, 10478.469, 297.103, 52779.232 23/01/01,11:40:19,01,09,1, 11.9,1,1, 2.526, 10478.496, 297.140, 52779.253 23/01/01,11:40:19,02,09,1, 11.9,1,1, 2.526, 10478.464, 297.137, 52779.250 23/01/01,11:40:19,03,09,1, 11.9,1,1, 2.526, 10478.467, 297.165, 52779.277 23/01/01,11:40:19,04,09,1, 11.9,1,1, 2.526, 10478.452, 297.150, 52779.239 23/01/01,11:40:19,05,09,1, 11.9,1,1, 2.526, 10478.471, 297.147, 52779.248 23/01/01,11:40:19,06,09,1, 11.9,1,1, 2.526, 10478.472, 297.153, 52779.265 23/01/01,11:40:19,07,09,1, 11.9,1,1, 2.526, 10478.454, 297.153, 52779.242 23/01/01,11:40:19,08,09,1, 11.9,1,1, 2.526, 10478.458, 297.137, 52779.271 23/01/01,11:40:19,09,09,1, 11.9,1,1, 2.526, 10478.438, 297.144, 52779.249 23/01/01,11:40:19,10,09,1, 11.9,1,1, 2.526, 10478.428, 297.107, 52779.265 23/01/01,11:40:19,11,09,1, 11.9,1,1, 2.526, 10478.435, 297.135, 52779.262 23/01/01,11:40:19,12,09,1, 11.9,1,1, 2.526, 10478.395, 297.110, 52779.266 23/01/01,11:40:19,13,09,1, 11.9,1,1, 2.526, 10478.418, 297.076, 52779.251 23/01/01,11:40:19,14,09,1, 11.9,1,1, 2.526, 10478.404, 297.079, 52779.280 23/01/01,11:40:19,15,09,1, 11.9,1,1, 2.526, 10478.405, 297.053, 52779.243 23/01/01,11:40:19,16,09,1, 11.9,1,1, 2.526, 10478.381, 297.036, 52779.194 23/01/01,11:40:19,17,09,1, 11.9,1,1, 2.526, 10478.397, 297.026, 52779.262 23/01/01,11:40:19,18,09,1, 11.9,1,1, 2.526, 10478.377, 296.983, 52779.213 23/01/01,11:40:19,19,09,1, 11.9,1,1, 2.526, 10478.345, 296.972, 52779.305 23/01/01,11:40:20,00,09,1, 11.9,1,1, 2.524, 10478.344, 296.972, 52779.305 23/01/01,11:40:20,01,09,1, 11.9,1,1, 2.524, 10478.344, 296.935, 52779.168 23/01/01,11:40:20,02,09,1, 11.9,1,1, 2.524, 10478.355, 296.927, 52779.186 23/01/01,11:40:20,03,09,1, 11.9,1,1, 2.524, 10478.351, 296.944, 52779.184 23/01/01,11:40:20,04,09,1, 11.9,1,1, 2.524, 10478.340, 296.913, 52779.187 23/01/01,11:40:20,05,09,1, 11.9,1,1, 2.524, 10478.370, 296.886, 52779.207 23/01/01,11:40:20,06,09,1, 11.9,1,1, 2.524, 10478.351, 296.887, 52779.220 23/01/01,11:40:20,07,09,1, 11.9,1,1, 2.524, 10478.323, 296.904, 52779.180 23/01/01,11:40:20,08,09,1, 11.9,1,1, 2.524, 10478.366, 296.899, 52779.216 23/01/01,11:40:20,09,09,1, 11.9,1,1, 2.524, 10478.358, 296.908, 52779.286 23/01/01,11:40:20,10,09,1, 11.9,1,1, 2.524, 10478.319, 296.914, 52779.249 23/01/01,11:40:20,11,09,1, 11.9,1,1, 2.524, 10478.338, 296.923, 52779.251 23/01/01,11:40:20,12,09,1, 11.9,1,1, 2.524, 10478.332, 296.911, 52779.260 23/01/01,11:40:20,13,09,1, 11.9,1,1, 2.524, 10478.340, 296.941, 52779.283 23/01/01,11:40:20,14,09,1, 11.9,1,1, 2.524, 10478.344, 296.934, 52779.292 23/01/01,11:40:20,15,09,1, 11.9,1,1, 2.524, 10478.347, 296.946, 52779.292 23/01/01,11:40:20,16,09,1, 11.9,1,1, 2.524, 10478.343, 296.943, 52779.298 23/01/01,11:40:20,17,09,1, 11.9,1,1, 2.524, 10478.387, 296.964, 52779.323 23/01/01,11:40:20,18,09,1, 11.9,1,1, 2.524, 10478.331, 296.980, 52779.327 23/01/01,11:40:20,19,09,1, 11.9,1,1, 2.524, 10478.357, 296.976, 52779.311 23/01/01,11:40:21,00,09,1, 11.9,1,1, 2.525, 10478.352, 296.976, 52779.311 23/01/01,11:40:21,01,09,1, 11.9,1,1, 2.525, 10478.349, 296.979, 52779.327 23/01/01,11:40:21,02,09,1, 11.9,1,1, 2.525, 10478.338, 296.918, 52779.301 23/01/01,11:40:21,03,09,1, 11.9,1,1, 2.525, 10478.360, 296.937, 52779.309 23/01/01,11:40:21,04,09,1, 11.9,1,1, 2.525, 10478.370, 296.930, 52779.294 23/01/01,11:40:21,05,09,1, 11.9,1,1, 2.525, 10478.340, 296.905, 52779.285 23/01/01,11:40:21,06,09,1, 11.9,1,1, 2.525, 10478.367, 296.877, 52779.250 23/01/01,11:40:21,07,09,1, 11.9,1,1, 2.525, 10478.343, 296.853, 52779.263 23/01/01,11:40:21,08,09,1, 11.9,1,1, 2.525, 10478.343, 296.827, 52779.246 23/01/01,11:40:21,09,09,1, 11.9,1,1, 2.525, 10478.357, 296.836, 52779.248 23/01/01,11:40:21,10,09,1, 11.9,1,1, 2.525, 10478.342, 296.791, 52779.241 23/01/01,11:40:21,11,09,1, 11.9,1,1, 2.525, 10478.366, 296.798, 52779.252 23/01/01,11:40:21,12,09,1, 11.9,1,1, 2.525, 10478.333, 296.791, 52779.284 23/01/01,11:40:21,13,09,1, 11.9,1,1, 2.525, 10478.361, 296.777, 52779.277 23/01/01,11:40:21,14,09,1, 11.9,1,1, 2.525, 10478.336, 296.784, 52779.264 23/01/01,11:40:21,15,09,1, 11.9,1,1, 2.525, 10478.344, 296.766, 52779.262 23/01/01,11:40:21,16,09,1, 11.9,1,1, 2.525, 10478.370, 296.761, 52779.263 23/01/01,11:40:21,17,09,1, 11.9,1,1, 2.525, 10478.363, 296.773, 52779.279 23/01/01,11:40:21,18,09,1, 11.9,1,1, 2.525, 10478.381, 296.799, 52779.286 23/01/01,11:40:21,19,09,1, 11.9,1,1, 2.525, 10478.385, 296.799, 52779.283 23/01/01,11:40:22,00,09,1, 11.8,1,1, 2.522, 10478.377, 296.799, 52779.283 23/01/01,11:40:22,01,09,1, 11.8,1,1, 2.522, 10478.399, 296.821, 52779.339 23/01/01,11:40:22,02,09,1, 11.8,1,1, 2.522, 10478.386, 296.829, 52779.357 23/01/01,11:40:22,03,09,1, 11.8,1,1, 2.522, 10478.436, 296.830, 52779.359 23/01/01,11:40:22,04,09,1, 11.8,1,1, 2.522, 10478.400, 296.842, 52779.359 23/01/01,11:40:22,05,09,1, 11.8,1,1, 2.522, 10478.430, 296.858, 52779.383 23/01/01,11:40:22,06,09,1, 11.8,1,1, 2.522, 10478.444, 296.865, 52779.394 23/01/01,11:40:22,07,09,1, 11.8,1,1, 2.522, 10478.427, 296.853, 52779.379 23/01/01,11:40:22,08,09,1, 11.8,1,1, 2.522, 10478.450, 296.861, 52779.387 23/01/01,11:40:22,09,09,1, 11.8,1,1, 2.522, 10478.450, 296.849, 52779.358 23/01/01,11:40:22,10,09,1, 11.8,1,1, 2.522, 10478.450, 296.829, 52779.364 23/01/01,11:40:22,11,09,1, 11.8,1,1, 2.522, 10478.474, 296.831, 52779.372 23/01/01,11:40:22,12,09,1, 11.8,1,1, 2.522, 10478.470, 296.837, 52779.352 23/01/01,11:40:22,13,09,1, 11.8,1,1, 2.522, 10478.475, 296.831, 52779.358 23/01/01,11:40:22,14,09,1, 11.8,1,1, 2.522, 10478.458, 296.792, 52779.333 23/01/01,11:40:22,15,09,1, 11.8,1,1, 2.522, 10478.466, 296.807, 52779.320 23/01/01,11:40:22,16,09,1, 11.8,1,1, 2.522, 10478.470, 296.772, 52779.318 23/01/01,11:40:22,17,09,1, 11.8,1,1, 2.522, 10478.482, 296.767, 52779.328 23/01/01,11:40:22,18,09,1, 11.8,1,1, 2.522, 10478.457, 296.745, 52779.319 23/01/01,11:40:22,19,09,1, 11.8,1,1, 2.522, 10478.454, 296.709, 52779.296 23/01/01,11:40:23,00,09,1, 11.9,1,1, 2.530, 10478.452, 296.709, 52779.296 23/01/01,11:40:23,01,09,1, 11.9,1,1, 2.530, 10478.487, 296.699, 52779.275 23/01/01,11:40:23,02,09,1, 11.9,1,1, 2.530, 10478.513, 296.679, 52779.325 23/01/01,11:40:23,03,09,1, 11.9,1,1, 2.530, 10478.511, 296.706, 52779.269 23/01/01,11:40:23,04,09,1, 11.9,1,1, 2.530, 10478.512, 296.697, 52779.268 23/01/01,11:40:23,05,09,1, 11.9,1,1, 2.530, 10478.537, 296.678, 52779.334 23/01/01,11:40:23,06,09,1, 11.9,1,1, 2.530, 10478.522, 296.659, 52779.300 23/01/01,11:40:23,07,09,1, 11.9,1,1, 2.530, 10478.525, 296.683, 52779.325 23/01/01,11:40:23,08,09,1, 11.9,1,1, 2.530, 10478.566, 296.699, 52779.329 23/01/01,11:40:23,09,09,1, 11.9,1,1, 2.530, 10478.593, 296.714, 52779.344 23/01/01,11:40:23,10,09,1, 11.9,1,1, 2.530, 10478.610, 296.725, 52779.348 23/01/01,11:40:23,11,09,1, 11.9,1,1, 2.530, 10478.611, 296.766, 52779.381 23/01/01,11:40:23,12,09,1, 11.9,1,1, 2.530, 10478.634, 296.776, 52779.390 23/01/01,11:40:23,13,09,1, 11.9,1,1, 2.530, 10478.631, 296.768, 52779.380 23/01/01,11:40:23,14,09,1, 11.9,1,1, 2.530, 10478.657, 296.781, 52779.405 23/01/01,11:40:23,15,09,1, 11.9,1,1, 2.530, 10478.653, 296.809, 52779.392 23/01/01,11:40:23,16,09,1, 11.9,1,1, 2.530, 10478.658, 296.814, 52779.397 23/01/01,11:40:23,17,09,1, 11.9,1,1, 2.530, 10478.661, 296.811, 52779.405 23/01/01,11:40:23,18,09,1, 11.9,1,1, 2.530, 10478.683, 296.832, 52779.419 23/01/01,11:40:23,19,09,1, 11.9,1,1, 2.530, 10478.717, 296.818, 52779.428 23/01/01,11:40:24,00,09,1, 11.9,1,1, 2.525, 10478.711, 296.818, 52779.428 23/01/01,11:40:24,01,09,1, 11.9,1,1, 2.525, 10478.698, 296.790, 52779.425 23/01/01,11:40:24,02,09,1, 11.9,1,1, 2.525, 10478.705, 296.769, 52779.417 23/01/01,11:40:24,03,09,1, 11.9,1,1, 2.525, 10478.730, 296.772, 52779.373 23/01/01,11:40:24,04,09,1, 11.9,1,1, 2.525, 10478.728, 296.726, 52779.381 23/01/01,11:40:24,05,09,1, 11.9,1,1, 2.525, 10478.729, 296.715, 52779.410 23/01/01,11:40:24,06,09,1, 11.9,1,1, 2.525, 10478.746, 296.713, 52779.388 23/01/01,11:40:24,07,09,1, 11.9,1,1, 2.525, 10478.739, 296.669, 52779.360 23/01/01,11:40:24,08,09,1, 11.9,1,1, 2.525, 10478.739, 296.691, 52779.364 23/01/01,11:40:24,09,09,1, 11.9,1,1, 2.525, 10478.738, 296.665, 52779.351 23/01/01,11:40:24,10,09,1, 11.9,1,1, 2.525, 10478.781, 296.670, 52779.360 23/01/01,11:40:24,11,09,1, 11.9,1,1, 2.525, 10478.786, 296.675, 52779.378 23/01/01,11:40:24,12,09,1, 11.9,1,1, 2.525, 10478.802, 296.684, 52779.377 23/01/01,11:40:24,13,09,1, 11.9,1,1, 2.525, 10478.809, 296.649, 52779.382 23/01/01,11:40:24,14,09,1, 11.9,1,1, 2.525, 10478.808, 296.679, 52779.378 23/01/01,11:40:24,15,09,1, 11.9,1,1, 2.525, 10478.828, 296.706, 52779.386 23/01/01,11:40:24,16,09,1, 11.9,1,1, 2.525, 10478.850, 296.712, 52779.395 23/01/01,11:40:24,17,09,1, 11.9,1,1, 2.525, 10478.884, 296.734, 52779.438 23/01/01,11:40:24,18,09,1, 11.9,1,1, 2.525, 10478.894, 296.729, 52779.419 23/01/01,11:40:24,19,09,1, 11.9,1,1, 2.525, 10478.900, 296.731, 52779.422 23/01/01,11:40:25,00,09,1, 11.8,1,1, 2.522, 10478.895, 296.731, 52779.422 23/01/01,11:40:25,01,09,1, 11.8,1,1, 2.522, 10478.942, 296.788, 52779.445 23/01/01,11:40:25,02,09,1, 11.8,1,1, 2.522, 10478.949, 296.789, 52779.422 23/01/01,11:40:25,03,09,1, 11.8,1,1, 2.522, 10478.963, 296.799, 52779.482 23/01/01,11:40:25,04,09,1, 11.8,1,1, 2.522, 10479.000, 296.795, 52779.465 23/01/01,11:40:25,05,09,1, 11.8,1,1, 2.522, 10479.000, 296.799, 52779.487 23/01/01,11:40:25,06,09,1, 11.8,1,1, 2.522, 10479.009, 296.792, 52779.477 23/01/01,11:40:25,07,09,1, 11.8,1,1, 2.522, 10479.039, 296.803, 52779.464 23/01/01,11:40:25,08,09,1, 11.8,1,1, 2.522, 10479.040, 296.804, 52779.491 23/01/01,11:40:25,09,09,1, 11.8,1,1, 2.522, 10479.050, 296.793, 52779.478 23/01/01,11:40:25,10,09,1, 11.8,1,1, 2.522, 10479.070, 296.770, 52779.462 23/01/01,11:40:25,11,09,1, 11.8,1,1, 2.522, 10479.076, 296.782, 52779.453 23/01/01,11:40:25,12,09,1, 11.8,1,1, 2.522, 10479.099, 296.761, 52779.439 23/01/01,11:40:25,13,09,1, 11.8,1,1, 2.522, 10479.105, 296.762, 52779.579 23/01/01,11:40:25,14,09,1, 11.8,1,1, 2.522, 10479.111, 296.744, 52779.345 23/01/01,11:40:25,15,09,1, 11.8,1,1, 2.522, 10479.112, 296.748, 52779.455 23/01/01,11:40:25,16,09,1, 11.8,1,1, 2.522, 10479.102, 296.733, 52779.388 23/01/01,11:40:25,17,09,1, 11.8,1,1, 2.522, 10479.151, 296.711, 52779.414 23/01/01,11:40:25,18,09,1, 11.8,1,1, 2.522, 10479.143, 296.695, 52779.390 23/01/01,11:40:25,19,09,1, 11.8,1,1, 2.522, 10479.176, 296.701, 52779.413 23/01/01,11:40:26,00,09,1, 11.9,1,1, 2.527, 10479.170, 296.701, 52779.413 23/01/01,11:40:26,01,09,1, 11.9,1,1, 2.527, 10479.222, 296.711, 52779.410 23/01/01,11:40:26,02,09,1, 11.9,1,1, 2.527, 10479.234, 296.729, 52779.418 23/01/01,11:40:26,03,09,1, 11.9,1,1, 2.527, 10479.248, 296.738, 52779.441 23/01/01,11:40:26,04,09,1, 11.9,1,1, 2.527, 10479.285, 296.742, 52779.461 23/01/01,11:40:26,05,09,1, 11.9,1,1, 2.527, 10479.294, 296.750, 52779.428 23/01/01,11:40:26,06,09,1, 11.9,1,1, 2.527, 10479.302, 296.787, 52779.466 23/01/01,11:40:26,07,09,1, 11.9,1,1, 2.527, 10479.329, 296.793, 52779.492 23/01/01,11:40:26,08,09,1, 11.9,1,1, 2.527, 10479.373, 296.808, 52779.576 23/01/01,11:40:26,09,09,1, 11.9,1,1, 2.527, 10479.388, 296.824, 52779.544 23/01/01,11:40:26,10,09,1, 11.9,1,1, 2.527, 10479.438, 296.808, 52779.611 23/01/01,11:40:26,11,09,1, 11.9,1,1, 2.527, 10479.416, 296.855, 52779.562 23/01/01,11:40:26,12,09,1, 11.9,1,1, 2.527, 10479.435, 296.848, 52779.539 23/01/01,11:40:26,13,09,1, 11.9,1,1, 2.527, 10479.458, 296.863, 52779.564 23/01/01,11:40:26,14,09,1, 11.9,1,1, 2.527, 10479.480, 296.876, 52779.564 23/01/01,11:40:26,15,09,1, 11.9,1,1, 2.527, 10479.495, 296.841, 52779.579 23/01/01,11:40:26,16,09,1, 11.9,1,1, 2.527, 10479.497, 296.857, 52779.559 23/01/01,11:40:26,17,09,1, 11.9,1,1, 2.527, 10479.538, 296.856, 52779.555 23/01/01,11:40:26,18,09,1, 11.9,1,1, 2.527, 10479.527, 296.839, 52779.564 23/01/01,11:40:26,19,09,1, 11.9,1,1, 2.527, 10479.534, 296.823, 52779.540 23/01/01,11:40:27,00,09,1, 11.9,1,1, 2.524, 10479.529, 296.823, 52779.540 23/01/01,11:40:27,01,09,1, 11.9,1,1, 2.524, 10479.566, 296.805, 52779.540 23/01/01,11:40:27,02,09,1, 11.9,1,1, 2.524, 10479.595, 296.770, 52779.509 23/01/01,11:40:27,03,09,1, 11.9,1,1, 2.524, 10479.602, 296.781, 52779.537 23/01/01,11:40:27,04,09,1, 11.9,1,1, 2.524, 10479.626, 296.750, 52779.505 23/01/01,11:40:27,05,09,1, 11.9,1,1, 2.524, 10479.639, 296.772, 52779.498 23/01/01,11:40:27,06,09,1, 11.9,1,1, 2.524, 10479.672, 296.779, 52779.515 23/01/01,11:40:27,07,09,1, 11.9,1,1, 2.524, 10479.662, 296.741, 52779.488 23/01/01,11:40:27,08,09,1, 11.9,1,1, 2.524, 10479.692, 296.767, 52779.459 23/01/01,11:40:27,09,09,1, 11.9,1,1, 2.524, 10479.727, 296.759, 52779.532 23/01/01,11:40:27,10,09,1, 11.9,1,1, 2.524, 10479.749, 296.779, 52779.529 23/01/01,11:40:27,11,09,1, 11.9,1,1, 2.524, 10479.744, 296.796, 52779.573 23/01/01,11:40:27,12,09,1, 11.9,1,1, 2.524, 10479.786, 296.834, 52779.537 23/01/01,11:40:27,13,09,1, 11.9,1,1, 2.524, 10479.810, 296.830, 52779.557 23/01/01,11:40:27,14,09,1, 11.9,1,1, 2.524, 10479.828, 296.831, 52779.574 23/01/01,11:40:27,15,09,1, 11.9,1,1, 2.524, 10479.859, 296.872, 52779.595 23/01/01,11:40:27,16,09,1, 11.9,1,1, 2.524, 10479.875, 296.877, 52779.608 23/01/01,11:40:27,17,09,1, 11.9,1,1, 2.524, 10479.897, 296.891, 52779.604 23/01/01,11:40:27,18,09,1, 11.9,1,1, 2.524, 10479.932, 296.902, 52779.617 23/01/01,11:40:27,19,09,1, 11.9,1,1, 2.524, 10479.951, 296.917, 52779.656 23/01/01,11:40:28,00,09,1, 12.0,1,1, 2.521, 10479.946, 296.917, 52779.656 23/01/01,11:40:28,01,09,1, 12.0,1,1, 2.521, 10480.011, 296.930, 52779.670 23/01/01,11:40:28,02,09,1, 12.0,1,1, 2.521, 10480.008, 296.923, 52779.688 23/01/01,11:40:28,03,09,1, 12.0,1,1, 2.521, 10480.011, 296.939, 52779.671 23/01/01,11:40:28,04,09,1, 12.0,1,1, 2.521, 10480.022, 296.924, 52779.662 23/01/01,11:40:28,05,09,1, 12.0,1,1, 2.521, 10480.048, 296.898, 52779.668 23/01/01,11:40:28,06,09,1, 12.0,1,1, 2.521, 10480.063, 296.935, 52779.660 23/01/01,11:40:28,07,09,1, 12.0,1,1, 2.521, 10480.073, 296.867, 52779.652 23/01/01,11:40:28,08,09,1, 12.0,1,1, 2.521, 10480.083, 296.873, 52779.620 23/01/01,11:40:28,09,09,1, 12.0,1,1, 2.521, 10480.105, 296.872, 52779.630 23/01/01,11:40:28,10,09,1, 12.0,1,1, 2.521, 10480.123, 296.847, 52779.596 23/01/01,11:40:28,11,09,1, 12.0,1,1, 2.521, 10480.155, 296.863, 52779.647 23/01/01,11:40:28,12,09,1, 12.0,1,1, 2.521, 10480.155, 296.833, 52779.627 23/01/01,11:40:28,13,09,1, 12.0,1,1, 2.521, 10480.162, 296.840, 52779.597 23/01/01,11:40:28,14,09,1, 12.0,1,1, 2.521, 10480.182, 296.851, 52779.617 23/01/01,11:40:28,15,09,1, 12.0,1,1, 2.521, 10480.209, 296.828, 52779.606 23/01/01,11:40:28,16,09,1, 12.0,1,1, 2.521, 10480.229, 296.841, 52779.631 23/01/01,11:40:28,17,09,1, 12.0,1,1, 2.521, 10480.269, 296.860, 52779.654 23/01/01,11:40:28,18,09,1, 12.0,1,1, 2.521, 10480.288, 296.881, 52779.704 23/01/01,11:40:28,19,09,1, 12.0,1,1, 2.521, 10480.320, 296.863, 52779.591 23/01/01,11:40:29,00,10,1, 11.9,1,1, 2.523, 10480.313, 296.863, 52779.591 23/01/01,11:40:29,01,10,1, 11.9,1,1, 2.523, 10480.352, 296.916, 52779.756 23/01/01,11:40:29,02,10,1, 11.9,1,1, 2.523, 10480.368, 296.963, 52779.701 23/01/01,11:40:29,03,10,1, 11.9,1,1, 2.523, 10480.394, 296.968, 52779.730 23/01/01,11:40:29,04,10,1, 11.9,1,1, 2.523, 10480.405, 296.977, 52779.757 23/01/01,11:40:29,05,10,1, 11.9,1,1, 2.523, 10480.420, 296.985, 52779.778 23/01/01,11:40:29,06,10,1, 11.9,1,1, 2.523, 10480.446, 297.006, 52779.758 23/01/01,11:40:29,07,10,1, 11.9,1,1, 2.523, 10480.474, 296.979, 52779.710 23/01/01,11:40:29,08,10,1, 11.9,1,1, 2.523, 10480.533, 297.032, 52779.726 23/01/01,11:40:29,09,10,1, 11.9,1,1, 2.523, 10480.481, 297.047, 52779.780 23/01/01,11:40:29,10,10,1, 11.9,1,1, 2.523, 10480.518, 297.010, 52779.760 23/01/01,11:40:29,11,10,1, 11.9,1,1, 2.523, 10480.530, 297.011, 52779.780 23/01/01,11:40:29,12,10,1, 11.9,1,1, 2.523, 10480.547, 297.015, 52779.770 23/01/01,11:40:29,13,10,1, 11.9,1,1, 2.523, 10480.570, 297.018, 52779.757 23/01/01,11:40:29,14,10,1, 11.9,1,1, 2.523, 10480.548, 296.979, 52779.780 23/01/01,11:40:29,15,10,1, 11.9,1,1, 2.523, 10480.591, 296.974, 52779.787 23/01/01,11:40:29,16,10,1, 11.9,1,1, 2.523, 10480.606, 296.952, 52779.760 23/01/01,11:40:29,17,10,1, 11.9,1,1, 2.523, 10480.609, 296.947, 52779.726 23/01/01,11:40:29,18,10,1, 11.9,1,1, 2.523, 10480.647, 296.934, 52779.766 23/01/01,11:40:29,19,10,1, 11.9,1,1, 2.523, 10480.645, 296.927, 52779.733 23/01/01,11:40:30,00,10,1, 11.9,1,1, 2.532, 10480.639, 296.927, 52779.733 23/01/01,11:40:30,01,10,1, 11.9,1,1, 2.532, 10480.676, 296.906, 52779.709 23/01/01,11:40:30,02,10,1, 11.9,1,1, 2.532, 10480.676, 296.904, 52779.702 23/01/01,11:40:30,03,10,1, 11.9,1,1, 2.532, 10480.726, 296.919, 52779.744 23/01/01,11:40:30,04,10,1, 11.9,1,1, 2.532, 10480.709, 296.908, 52779.722 23/01/01,11:40:30,05,10,1, 11.9,1,1, 2.532, 10480.762, 296.931, 52779.743 23/01/01,11:40:30,06,10,1, 11.9,1,1, 2.532, 10480.782, 296.940, 52779.767 23/01/01,11:40:30,07,10,1, 11.9,1,1, 2.532, 10480.813, 296.958, 52779.763 23/01/01,11:40:30,08,10,1, 11.9,1,1, 2.532, 10480.813, 296.949, 52779.760 23/01/01,11:40:30,09,10,1, 11.9,1,1, 2.532, 10480.848, 297.009, 52779.799 23/01/01,11:40:30,10,10,1, 11.9,1,1, 2.532, 10480.868, 297.002, 52779.819 23/01/01,11:40:30,11,10,1, 11.9,1,1, 2.532, 10480.879, 297.044, 52779.859 23/01/01,11:40:30,12,10,1, 11.9,1,1, 2.532, 10480.895, 297.057, 52779.854 23/01/01,11:40:30,13,10,1, 11.9,1,1, 2.532, 10480.929, 297.066, 52779.815 23/01/01,11:40:30,14,10,1, 11.9,1,1, 2.532, 10480.963, 297.085, 52779.871 23/01/01,11:40:30,15,10,1, 11.9,1,1, 2.532, 10480.951, 297.058, 52779.913 23/01/01,11:40:30,16,10,1, 11.9,1,1, 2.532, 10480.968, 297.073, 52779.903 23/01/01,11:40:30,17,10,1, 11.9,1,1, 2.532, 10481.018, 297.090, 52779.917 23/01/01,11:40:30,18,10,1, 11.9,1,1, 2.532, 10481.002, 297.085, 52779.897 23/01/01,11:40:30,19,10,1, 11.9,1,1, 2.532, 10481.010, 297.065, 52779.894 23/01/01,11:40:31,00,09,1, 11.9,1,1, 2.526, 10481.006, 297.065, 52779.894 23/01/01,11:40:31,01,09,1, 11.9,1,1, 2.526, 10481.033, 297.026, 52779.894 23/01/01,11:40:31,02,09,1, 11.9,1,1, 2.526, 10481.042, 297.024, 52779.872 23/01/01,11:40:31,03,09,1, 11.9,1,1, 2.526, 10481.050, 297.003, 52779.875 23/01/01,11:40:31,04,09,1, 11.9,1,1, 2.526, 10481.056, 297.005, 52779.856 23/01/01,11:40:31,05,09,1, 11.9,1,1, 2.526, 10481.071, 296.991, 52779.856 23/01/01,11:40:31,06,09,1, 11.9,1,1, 2.526, 10481.100, 296.983, 52779.899 23/01/01,11:40:31,07,09,1, 11.9,1,1, 2.526, 10481.079, 296.964, 52779.853 23/01/01,11:40:31,08,09,1, 11.9,1,1, 2.526, 10481.093, 296.974, 52779.869 23/01/01,11:40:31,09,09,1, 11.9,1,1, 2.526, 10481.118, 296.968, 52779.870 23/01/01,11:40:31,10,09,1, 11.9,1,1, 2.526, 10481.149, 296.983, 52779.851 23/01/01,11:40:31,11,09,1, 11.9,1,1, 2.526, 10481.167, 296.961, 52779.859 23/01/01,11:40:31,12,09,1, 11.9,1,1, 2.526, 10481.157, 297.006, 52779.933 23/01/01,11:40:31,13,09,1, 11.9,1,1, 2.526, 10481.176, 297.001, 52779.934 23/01/01,11:40:31,14,09,1, 11.9,1,1, 2.526, 10481.193, 297.012, 52779.919 23/01/01,11:40:31,15,09,1, 11.9,1,1, 2.526, 10481.221, 297.056, 52779.982 23/01/01,11:40:31,16,09,1, 11.9,1,1, 2.526, 10481.238, 297.076, 52779.970 23/01/01,11:40:31,17,09,1, 11.9,1,1, 2.526, 10481.254, 297.084, 52779.971 23/01/01,11:40:31,18,09,1, 11.9,1,1, 2.526, 10481.273, 297.091, 52780.020 23/01/01,11:40:31,19,09,1, 11.9,1,1, 2.526, 10481.277, 297.091, 52780.008 23/01/01,11:40:32,00,10,1, 11.9,1,1, 2.521, 10481.273, 297.091, 52780.008 23/01/01,11:40:32,01,10,1, 11.9,1,1, 2.521, 10481.331, 297.125, 52780.002 23/01/01,11:40:32,02,10,1, 11.9,1,1, 2.521, 10481.317, 297.120, 52780.009 23/01/01,11:40:32,03,10,1, 11.9,1,1, 2.521, 10481.334, 297.142, 52779.991 23/01/01,11:40:32,04,10,1, 11.9,1,1, 2.521, 10481.344, 297.127, 52780.005 23/01/01,11:40:32,05,10,1, 11.9,1,1, 2.521, 10481.354, 297.119, 52780.008 23/01/01,11:40:32,06,10,1, 11.9,1,1, 2.521, 10481.366, 297.117, 52780.038 23/01/01,11:40:32,07,10,1, 11.9,1,1, 2.521, 10481.377, 297.101, 52780.038 23/01/01,11:40:32,08,10,1, 11.9,1,1, 2.521, 10481.376, 297.085, 52780.030 23/01/01,11:40:32,09,10,1, 11.9,1,1, 2.521, 10481.376, 297.081, 52780.035 23/01/01,11:40:32,10,10,1, 11.9,1,1, 2.521, 10481.390, 297.053, 52780.005 23/01/01,11:40:32,11,10,1, 11.9,1,1, 2.521, 10481.368, 297.023, 52780.011 23/01/01,11:40:32,12,10,1, 11.9,1,1, 2.521, 10481.388, 297.035, 52779.962 23/01/01,11:40:32,13,10,1, 11.9,1,1, 2.521, 10481.388, 297.026, 52779.969 23/01/01,11:40:32,14,10,1, 11.9,1,1, 2.521, 10481.433, 297.019, 52779.990 23/01/01,11:40:32,15,10,1, 11.9,1,1, 2.521, 10481.445, 297.014, 52779.984 23/01/01,11:40:32,16,10,1, 11.9,1,1, 2.521, 10481.433, 296.985, 52779.945 23/01/01,11:40:32,17,10,1, 11.9,1,1, 2.521, 10481.443, 296.992, 52779.999 23/01/01,11:40:32,18,10,1, 11.9,1,1, 2.521, 10481.469, 297.009, 52780.013 23/01/01,11:40:32,19,10,1, 11.9,1,1, 2.521, 10481.480, 297.007, 52780.000 23/01/01,11:40:33,00,10,1, 11.9,1,1, 2.526, 10481.473, 297.007, 52780.000 23/01/01,11:40:33,01,10,1, 11.9,1,1, 2.526, 10481.526, 297.027, 52780.038 23/01/01,11:40:33,02,10,1, 11.9,1,1, 2.526, 10481.485, 297.058, 52780.034 23/01/01,11:40:33,03,10,1, 11.9,1,1, 2.526, 10481.514, 297.071, 52780.045 23/01/01,11:40:33,04,10,1, 11.9,1,1, 2.526, 10481.538, 297.089, 52780.085 23/01/01,11:40:33,05,10,1, 11.9,1,1, 2.526, 10481.532, 297.070, 52780.099 23/01/01,11:40:33,06,10,1, 11.9,1,1, 2.526, 10481.550, 297.119, 52780.121 23/01/01,11:40:33,07,10,1, 11.9,1,1, 2.526, 10481.586, 297.116, 52780.132 23/01/01,11:40:33,08,10,1, 11.9,1,1, 2.526, 10481.569, 297.127, 52780.134 23/01/01,11:40:33,09,10,1, 11.9,1,1, 2.526, 10481.606, 297.163, 52780.154 23/01/01,11:40:33,10,10,1, 11.9,1,1, 2.526, 10481.602, 297.113, 52780.124 23/01/01,11:40:33,11,10,1, 11.9,1,1, 2.526, 10481.577, 297.115, 52780.144 23/01/01,11:40:33,12,10,1, 11.9,1,1, 2.526, 10481.589, 297.111, 52780.143 23/01/01,11:40:33,13,10,1, 11.9,1,1, 2.526, 10481.581, 297.087, 52780.107 23/01/01,11:40:33,14,10,1, 11.9,1,1, 2.526, 10481.595, 297.068, 52780.091 23/01/01,11:40:33,15,10,1, 11.9,1,1, 2.526, 10481.584, 297.055, 52780.120 23/01/01,11:40:33,16,10,1, 11.9,1,1, 2.526, 10481.606, 297.022, 52780.093 23/01/01,11:40:33,17,10,1, 11.9,1,1, 2.526, 10481.591, 297.020, 52780.086 23/01/01,11:40:33,18,10,1, 11.9,1,1, 2.526, 10481.610, 297.021, 52780.107 23/01/01,11:40:33,19,10,1, 11.9,1,1, 2.526, 10481.591, 296.969, 52780.070 23/01/01,11:40:34,00,10,1, 11.9,1,1, 2.526, 10481.590, 296.969, 52780.070 23/01/01,11:40:34,01,10,1, 11.9,1,1, 2.526, 10481.611, 296.969, 52780.077 23/01/01,11:40:34,02,10,1, 11.9,1,1, 2.526, 10481.607, 296.937, 52780.065 23/01/01,11:40:34,03,10,1, 11.9,1,1, 2.526, 10481.592, 296.954, 52780.075 23/01/01,11:40:34,04,10,1, 11.9,1,1, 2.526, 10481.624, 296.928, 52780.063 23/01/01,11:40:34,05,10,1, 11.9,1,1, 2.526, 10481.627, 296.973, 52780.104 23/01/01,11:40:34,06,10,1, 11.9,1,1, 2.526, 10481.631, 296.982, 52780.120 23/01/01,11:40:34,07,10,1, 11.9,1,1, 2.526, 10481.643, 296.988, 52780.169 23/01/01,11:40:34,08,10,1, 11.9,1,1, 2.526, 10481.635, 296.993, 52780.169 23/01/01,11:40:34,09,10,1, 11.9,1,1, 2.526, 10481.640, 297.005, 52780.177 23/01/01,11:40:34,10,10,1, 11.9,1,1, 2.526, 10481.662, 297.036, 52780.219 23/01/01,11:40:34,11,10,1, 11.9,1,1, 2.526, 10481.679, 297.016, 52780.211 23/01/01,11:40:34,12,10,1, 11.9,1,1, 2.526, 10481.674, 297.052, 52780.217 23/01/01,11:40:34,13,10,1, 11.9,1,1, 2.526, 10481.670, 297.029, 52780.213 23/01/01,11:40:34,14,10,1, 11.9,1,1, 2.526, 10481.669, 297.043, 52780.233 23/01/01,11:40:34,15,10,1, 11.9,1,1, 2.526, 10481.687, 297.025, 52780.275 23/01/01,11:40:34,16,10,1, 11.9,1,1, 2.526, 10481.645, 297.063, 52780.239 23/01/01,11:40:34,17,10,1, 11.9,1,1, 2.526, 10481.692, 297.077, 52780.288 23/01/01,11:40:34,18,10,1, 11.9,1,1, 2.526, 10481.683, 297.073, 52780.274 23/01/01,11:40:34,19,10,1, 11.9,1,1, 2.526, 10481.673, 297.068, 52780.277 23/01/01,11:40:35,00,10,1, 12.0,1,1, 2.524, 10481.665, 297.068, 52780.277 23/01/01,11:40:35,01,10,1, 12.0,1,1, 2.524, 10481.646, 297.066, 52780.295 23/01/01,11:40:35,02,10,1, 12.0,1,1, 2.524, 10481.666, 297.050, 52780.276 23/01/01,11:40:35,03,10,1, 12.0,1,1, 2.524, 10481.666, 297.032, 52780.270 23/01/01,11:40:35,04,10,1, 12.0,1,1, 2.524, 10481.647, 297.003, 52780.230 23/01/01,11:40:35,05,10,1, 12.0,1,1, 2.524, 10481.648, 297.011, 52780.241 23/01/01,11:40:35,06,10,1, 12.0,1,1, 2.524, 10481.664, 296.983, 52780.246 23/01/01,11:40:35,07,10,1, 12.0,1,1, 2.524, 10481.663, 296.968, 52780.209 23/01/01,11:40:35,08,10,1, 12.0,1,1, 2.524, 10481.666, 296.936, 52780.240 23/01/01,11:40:35,09,10,1, 12.0,1,1, 2.524, 10481.649, 296.946, 52780.249 23/01/01,11:40:35,10,10,1, 12.0,1,1, 2.524, 10481.622, 296.907, 52780.227 23/01/01,11:40:35,11,10,1, 12.0,1,1, 2.524, 10481.649, 296.911, 52780.245 23/01/01,11:40:35,12,10,1, 12.0,1,1, 2.524, 10481.638, 296.920, 52780.252 23/01/01,11:40:35,13,10,1, 12.0,1,1, 2.524, 10481.609, 296.877, 52780.236 23/01/01,11:40:35,14,10,1, 12.0,1,1, 2.524, 10481.637, 296.916, 52780.244 23/01/01,11:40:35,15,10,1, 12.0,1,1, 2.524, 10481.625, 296.897, 52780.244 23/01/01,11:40:35,16,10,1, 12.0,1,1, 2.524, 10481.631, 296.891, 52780.255 23/01/01,11:40:35,17,10,1, 12.0,1,1, 2.524, 10481.611, 296.905, 52780.289 23/01/01,11:40:35,18,10,1, 12.0,1,1, 2.524, 10481.635, 296.920, 52780.315 23/01/01,11:40:35,19,10,1, 12.0,1,1, 2.524, 10481.619, 296.958, 52780.302 23/01/01,11:40:36,00,10,1, 11.9,1,1, 2.523, 10481.615, 296.958, 52780.302 23/01/01,11:40:36,01,10,1, 11.9,1,1, 2.523, 10481.633, 296.980, 52780.362 23/01/01,11:40:36,02,10,1, 11.9,1,1, 2.523, 10481.631, 296.986, 52780.323 23/01/01,11:40:36,03,10,1, 11.9,1,1, 2.523, 10481.602, 297.005, 52780.369 23/01/01,11:40:36,04,10,1, 11.9,1,1, 2.523, 10481.614, 297.008, 52780.377 23/01/01,11:40:36,05,10,1, 11.9,1,1, 2.523, 10481.592, 297.005, 52780.371 23/01/01,11:40:36,06,10,1, 11.9,1,1, 2.523, 10481.596, 297.022, 52780.393 23/01/01,11:40:36,07,10,1, 11.9,1,1, 2.523, 10481.602, 296.984, 52780.411 23/01/01,11:40:36,08,10,1, 11.9,1,1, 2.523, 10481.599, 296.999, 52780.438 23/01/01,11:40:36,09,10,1, 11.9,1,1, 2.523, 10481.597, 296.976, 52780.422 23/01/01,11:40:36,10,10,1, 11.9,1,1, 2.523, 10481.580, 296.978, 52780.438 23/01/01,11:40:36,11,10,1, 11.9,1,1, 2.523, 10481.563, 296.941, 52780.405 23/01/01,11:40:36,12,10,1, 11.9,1,1, 2.523, 10481.569, 296.947, 52780.400 23/01/01,11:40:36,13,10,1, 11.9,1,1, 2.523, 10481.516, 296.943, 52780.383 23/01/01,11:40:36,14,10,1, 11.9,1,1, 2.523, 10481.513, 296.896, 52780.428 23/01/01,11:40:36,15,10,1, 11.9,1,1, 2.523, 10481.512, 296.910, 52780.386 23/01/01,11:40:36,16,10,1, 11.9,1,1, 2.523, 10481.486, 296.856, 52780.370 23/01/01,11:40:36,17,10,1, 11.9,1,1, 2.523, 10481.499, 296.865, 52780.387 23/01/01,11:40:36,18,10,1, 11.9,1,1, 2.523, 10481.499, 296.836, 52780.413 23/01/01,11:40:36,19,10,1, 11.9,1,1, 2.523, 10481.490, 296.834, 52780.396 23/01/01,11:40:37,00,10,1, 11.9,1,1, 2.523, 10481.490, 296.834, 52780.396 23/01/01,11:40:37,01,10,1, 11.9,1,1, 2.523, 10481.491, 296.803, 52780.396 23/01/01,11:40:37,02,10,1, 11.9,1,1, 2.523, 10481.452, 296.812, 52780.397 23/01/01,11:40:37,03,10,1, 11.9,1,1, 2.523, 10481.480, 296.791, 52780.402 23/01/01,11:40:37,04,10,1, 11.9,1,1, 2.523, 10481.440, 296.811, 52780.442 23/01/01,11:40:37,05,10,1, 11.9,1,1, 2.523, 10481.449, 296.838, 52780.489 23/01/01,11:40:37,06,10,1, 11.9,1,1, 2.523, 10481.442, 296.862, 52780.472 23/01/01,11:40:37,07,10,1, 11.9,1,1, 2.523, 10481.436, 296.881, 52780.476 23/01/01,11:40:37,08,10,1, 11.9,1,1, 2.523, 10481.442, 296.847, 52780.479 23/01/01,11:40:37,09,10,1, 11.9,1,1, 2.523, 10481.448, 296.882, 52780.514 23/01/01,11:40:37,10,10,1, 11.9,1,1, 2.523, 10481.421, 296.896, 52780.551 23/01/01,11:40:37,11,10,1, 11.9,1,1, 2.523, 10481.415, 296.892, 52780.514 23/01/01,11:40:37,12,10,1, 11.9,1,1, 2.523, 10481.402, 296.919, 52780.554 23/01/01,11:40:37,13,10,1, 11.9,1,1, 2.523, 10481.403, 296.884, 52780.563 23/01/01,11:40:37,14,10,1, 11.9,1,1, 2.523, 10481.383, 296.874, 52780.580 23/01/01,11:40:37,15,10,1, 11.9,1,1, 2.523, 10481.379, 296.877, 52780.550 23/01/01,11:40:37,16,10,1, 11.9,1,1, 2.523, 10481.350, 296.854, 52780.555 23/01/01,11:40:37,17,10,1, 11.9,1,1, 2.523, 10481.343, 296.838, 52780.530 23/01/01,11:40:37,18,10,1, 11.9,1,1, 2.523, 10481.330, 296.839, 52780.533 23/01/01,11:40:37,19,10,1, 11.9,1,1, 2.523, 10481.314, 296.808, 52780.545 23/01/01,11:40:38,00,11,1, 11.9,1,1, 2.525, 10481.306, 296.808, 52780.545 23/01/01,11:40:38,01,11,1, 11.9,1,1, 2.525, 10481.266, 296.773, 52780.541 23/01/01,11:40:38,02,11,1, 11.9,1,1, 2.525, 10481.241, 296.741, 52780.521 23/01/01,11:40:38,03,11,1, 11.9,1,1, 2.525, 10481.205, 296.754, 52780.515 23/01/01,11:40:38,04,11,1, 11.9,1,1, 2.525, 10481.238, 296.732, 52780.520 23/01/01,11:40:38,05,11,1, 11.9,1,1, 2.525, 10481.227, 296.715, 52780.562 23/01/01,11:40:38,06,11,1, 11.9,1,1, 2.525, 10481.204, 296.724, 52780.574 23/01/01,11:40:38,07,11,1, 11.9,1,1, 2.525, 10481.178, 296.730, 52780.564 23/01/01,11:40:38,08,11,1, 11.9,1,1, 2.525, 10481.179, 296.703, 52780.584 23/01/01,11:40:38,09,11,1, 11.9,1,1, 2.525, 10481.158, 296.728, 52780.554 23/01/01,11:40:38,10,11,1, 11.9,1,1, 2.525, 10481.145, 296.727, 52780.551 23/01/01,11:40:38,11,11,1, 11.9,1,1, 2.525, 10481.172, 296.774, 52780.570 23/01/01,11:40:38,12,11,1, 11.9,1,1, 2.525, 10481.135, 296.728, 52780.626 23/01/01,11:40:38,13,11,1, 11.9,1,1, 2.525, 10481.154, 296.754, 52780.642 23/01/01,11:40:38,14,11,1, 11.9,1,1, 2.525, 10481.124, 296.768, 52780.638 23/01/01,11:40:38,15,11,1, 11.9,1,1, 2.525, 10481.118, 296.818, 52780.687 23/01/01,11:40:38,16,11,1, 11.9,1,1, 2.525, 10481.086, 296.797, 52780.667 23/01/01,11:40:38,17,11,1, 11.9,1,1, 2.525, 10481.101, 296.812, 52780.734 23/01/01,11:40:38,18,11,1, 11.9,1,1, 2.525, 10481.081, 296.793, 52780.672 23/01/01,11:40:38,19,11,1, 11.9,1,1, 2.525, 10481.057, 296.823, 52780.704 23/01/01,11:40:39,00,11,1, 11.8,1,1, 2.524, 10481.056, 296.823, 52780.704 23/01/01,11:40:39,01,11,1, 11.8,1,1, 2.524, 10481.031, 296.810, 52780.736 23/01/01,11:40:39,02,11,1, 11.8,1,1, 2.524, 10481.012, 296.769, 52780.723 23/01/01,11:40:39,03,11,1, 11.8,1,1, 2.524, 10480.983, 296.776, 52780.744 23/01/01,11:40:39,04,11,1, 11.8,1,1, 2.524, 10480.971, 296.767, 52780.742 23/01/01,11:40:39,05,11,1, 11.8,1,1, 2.524, 10480.943, 296.734, 52780.734 23/01/01,11:40:39,06,11,1, 11.8,1,1, 2.524, 10480.939, 296.713, 52780.681 23/01/01,11:40:39,07,11,1, 11.8,1,1, 2.524, 10480.923, 296.694, 52780.729 23/01/01,11:40:39,08,11,1, 11.8,1,1, 2.524, 10480.890, 296.659, 52780.679 23/01/01,11:40:39,09,11,1, 11.8,1,1, 2.524, 10480.868, 296.649, 52780.733 23/01/01,11:40:39,10,11,1, 11.8,1,1, 2.524, 10480.852, 296.613, 52780.696 23/01/01,11:40:39,11,11,1, 11.8,1,1, 2.524, 10480.844, 296.601, 52780.677 23/01/01,11:40:39,12,11,1, 11.8,1,1, 2.524, 10480.825, 296.600, 52780.692 23/01/01,11:40:39,13,11,1, 11.8,1,1, 2.524, 10480.811, 296.560, 52780.710 23/01/01,11:40:39,14,11,1, 11.8,1,1, 2.524, 10480.789, 296.588, 52780.715 23/01/01,11:40:39,15,11,1, 11.8,1,1, 2.524, 10480.783, 296.588, 52780.727 23/01/01,11:40:39,16,11,1, 11.8,1,1, 2.524, 10480.774, 296.598, 52780.760 23/01/01,11:40:39,17,11,1, 11.8,1,1, 2.524, 10480.741, 296.582, 52780.740 23/01/01,11:40:39,18,11,1, 11.8,1,1, 2.524, 10480.748, 296.623, 52780.789 23/01/01,11:40:39,19,11,1, 11.8,1,1, 2.524, 10480.757, 296.635, 52780.790 23/01/01,11:40:40,00,11,1, 11.8,1,1, 2.525, 10480.756, 296.635, 52780.790 23/01/01,11:40:40,01,11,1, 11.8,1,1, 2.525, 10480.726, 296.679, 52780.794 23/01/01,11:40:40,02,11,1, 11.8,1,1, 2.525, 10480.693, 296.667, 52780.823 23/01/01,11:40:40,03,11,1, 11.8,1,1, 2.525, 10480.673, 296.704, 52780.792 23/01/01,11:40:40,04,11,1, 11.8,1,1, 2.525, 10480.656, 296.708, 52780.847 23/01/01,11:40:40,05,11,1, 11.8,1,1, 2.525, 10480.652, 296.674, 52780.846 23/01/01,11:40:40,06,11,1, 11.8,1,1, 2.525, 10480.645, 296.682, 52780.891 23/01/01,11:40:40,07,11,1, 11.8,1,1, 2.525, 10480.624, 296.681, 52780.884 23/01/01,11:40:40,08,11,1, 11.8,1,1, 2.525, 10480.607, 296.658, 52780.876 23/01/01,11:40:40,09,11,1, 11.8,1,1, 2.525, 10480.566, 296.714, 52780.875 23/01/01,11:40:40,10,11,1, 11.8,1,1, 2.525, 10480.580, 296.649, 52780.887 23/01/01,11:40:40,11,11,1, 11.8,1,1, 2.525, 10480.553, 296.647, 52780.875 23/01/01,11:40:40,12,11,1, 11.8,1,1, 2.525, 10480.526, 296.638, 52780.901 23/01/01,11:40:40,13,11,1, 11.8,1,1, 2.525, 10480.486, 296.638, 52780.886 23/01/01,11:40:40,14,11,1, 11.8,1,1, 2.525, 10480.473, 296.588, 52780.893 23/01/01,11:40:40,15,11,1, 11.8,1,1, 2.525, 10480.459, 296.571, 52780.858 23/01/01,11:40:40,16,11,1, 11.8,1,1, 2.525, 10480.444, 296.568, 52780.893 23/01/01,11:40:40,17,11,1, 11.8,1,1, 2.525, 10480.396, 296.533, 52780.866 23/01/01,11:40:40,18,11,1, 11.8,1,1, 2.525, 10480.393, 296.548, 52780.890 23/01/01,11:40:40,19,11,1, 11.8,1,1, 2.525, 10480.369, 296.516, 52780.869 23/01/01,11:40:41,00,10,1, 11.9,1,1, 2.525, 10480.363, 296.516, 52780.869 23/01/01,11:40:41,01,10,1, 11.9,1,1, 2.525, 10480.341, 296.518, 52780.908 23/01/01,11:40:41,02,10,1, 11.9,1,1, 2.525, 10480.316, 296.517, 52780.878 23/01/01,11:40:41,03,10,1, 11.9,1,1, 2.525, 10480.319, 296.493, 52780.909 23/01/01,11:40:41,04,10,1, 11.9,1,1, 2.525, 10480.291, 296.535, 52780.892 23/01/01,11:40:41,05,10,1, 11.9,1,1, 2.525, 10480.263, 296.552, 52780.944 23/01/01,11:40:41,06,10,1, 11.9,1,1, 2.525, 10480.245, 296.580, 52780.935 23/01/01,11:40:41,07,10,1, 11.9,1,1, 2.525, 10480.237, 296.572, 52780.939 23/01/01,11:40:41,08,10,1, 11.9,1,1, 2.525, 10480.215, 296.576, 52780.956 23/01/01,11:40:41,09,10,1, 11.9,1,1, 2.525, 10480.230, 296.582, 52780.989 23/01/01,11:40:41,10,10,1, 11.9,1,1, 2.525, 10480.189, 296.628, 52781.015 23/01/01,11:40:41,11,10,1, 11.9,1,1, 2.525, 10480.164, 296.615, 52781.000 23/01/01,11:40:41,12,10,1, 11.9,1,1, 2.525, 10480.171, 296.628, 52781.006 23/01/01,11:40:41,13,10,1, 11.9,1,1, 2.525, 10480.146, 296.628, 52781.033 23/01/01,11:40:41,14,10,1, 11.9,1,1, 2.525, 10480.164, 296.630, 52781.046 23/01/01,11:40:41,15,10,1, 11.9,1,1, 2.525, 10480.116, 296.625, 52781.053 23/01/01,11:40:41,16,10,1, 11.9,1,1, 2.525, 10480.080, 296.587, 52781.001 23/01/01,11:40:41,17,10,1, 11.9,1,1, 2.525, 10480.046, 296.603, 52781.052 23/01/01,11:40:41,18,10,1, 11.9,1,1, 2.525, 10480.035, 296.597, 52781.072 23/01/01,11:40:41,19,10,1, 11.9,1,1, 2.525, 10480.012, 296.575, 52781.031 23/01/01,11:40:42,00,10,1, 11.9,1,1, 2.519, 10480.005, 296.575, 52781.031 23/01/01,11:40:42,01,10,1, 11.9,1,1, 2.519, 10479.981, 296.565, 52781.009 23/01/01,11:40:42,02,10,1, 11.9,1,1, 2.519, 10479.944, 296.535, 52781.015 23/01/01,11:40:42,03,10,1, 11.9,1,1, 2.519, 10479.926, 296.544, 52781.027 23/01/01,11:40:42,04,10,1, 11.9,1,1, 2.519, 10479.925, 296.527, 52780.993 23/01/01,11:40:42,05,10,1, 11.9,1,1, 2.519, 10479.877, 296.488, 52781.003 23/01/01,11:40:42,06,10,1, 11.9,1,1, 2.519, 10479.865, 296.489, 52781.022 23/01/01,11:40:42,07,10,1, 11.9,1,1, 2.519, 10479.821, 296.460, 52781.003 23/01/01,11:40:42,08,10,1, 11.9,1,1, 2.519, 10479.817, 296.462, 52781.011 23/01/01,11:40:42,09,10,1, 11.9,1,1, 2.519, 10479.808, 296.451, 52781.023 23/01/01,11:40:42,10,10,1, 11.9,1,1, 2.519, 10479.815, 296.460, 52781.044 23/01/01,11:40:42,11,10,1, 11.9,1,1, 2.519, 10479.799, 296.453, 52781.059 23/01/01,11:40:42,12,10,1, 11.9,1,1, 2.519, 10479.757, 296.478, 52781.050 23/01/01,11:40:42,13,10,1, 11.9,1,1, 2.519, 10479.740, 296.506, 52781.129 23/01/01,11:40:42,14,10,1, 11.9,1,1, 2.519, 10479.753, 296.490, 52781.101 23/01/01,11:40:42,15,10,1, 11.9,1,1, 2.519, 10479.715, 296.536, 52781.141 23/01/01,11:40:42,16,10,1, 11.9,1,1, 2.519, 10479.715, 296.546, 52781.159 23/01/01,11:40:42,17,10,1, 11.9,1,1, 2.519, 10479.681, 296.522, 52781.046 23/01/01,11:40:42,18,10,1, 11.9,1,1, 2.519, 10479.679, 296.562, 52781.226 23/01/01,11:40:42,19,10,1, 11.9,1,1, 2.519, 10479.694, 296.578, 52781.220 23/01/01,11:40:43,00,10,1, 11.9,1,1, 2.526, 10479.687, 296.578, 52781.220 23/01/01,11:40:43,01,10,1, 11.9,1,1, 2.526, 10479.640, 296.595, 52781.201 23/01/01,11:40:43,02,10,1, 11.9,1,1, 2.526, 10479.605, 296.561, 52781.239 23/01/01,11:40:43,03,10,1, 11.9,1,1, 2.526, 10479.587, 296.612, 52781.244 23/01/01,11:40:43,04,10,1, 11.9,1,1, 2.526, 10479.572, 296.564, 52781.244 23/01/01,11:40:43,05,10,1, 11.9,1,1, 2.526, 10479.546, 296.580, 52781.252 23/01/01,11:40:43,06,10,1, 11.9,1,1, 2.526, 10479.553, 296.574, 52781.233 23/01/01,11:40:43,07,10,1, 11.9,1,1, 2.526, 10479.516, 296.540, 52781.229 23/01/01,11:40:43,08,10,1, 11.9,1,1, 2.526, 10479.488, 296.532, 52781.222 23/01/01,11:40:43,09,10,1, 11.9,1,1, 2.526, 10479.472, 296.498, 52780.912 23/01/01,11:40:43,10,10,1, 11.9,1,1, 2.526, 10479.411, 296.510, 52781.369 23/01/01,11:40:43,11,10,1, 11.9,1,1, 2.526, 10479.418, 296.474, 52781.254 23/01/01,11:40:43,12,10,1, 11.9,1,1, 2.526, 10479.402, 296.479, 52781.266 23/01/01,11:40:43,13,10,1, 11.9,1,1, 2.526, 10479.391, 296.477, 52781.257 23/01/01,11:40:43,14,10,1, 11.9,1,1, 2.526, 10479.343, 296.435, 52781.203 23/01/01,11:40:43,15,10,1, 11.9,1,1, 2.526, 10479.343, 296.449, 52781.252 23/01/01,11:40:43,16,10,1, 11.9,1,1, 2.526, 10479.333, 296.438, 52781.167 23/01/01,11:40:43,17,10,1, 11.9,1,1, 2.526, 10479.290, 296.449, 52781.249 23/01/01,11:40:43,18,10,1, 11.9,1,1, 2.526, 10479.303, 296.446, 52781.257 23/01/01,11:40:43,19,10,1, 11.9,1,1, 2.526, 10479.297, 296.463, 52781.274 23/01/01,11:40:44,00,10,1, 11.9,1,1, 2.526, 10479.295, 296.463, 52781.274 23/01/01,11:40:44,01,10,1, 11.9,1,1, 2.526, 10479.278, 296.497, 52781.311 23/01/01,11:40:44,02,10,1, 11.9,1,1, 2.526, 10479.247, 296.498, 52781.300 23/01/01,11:40:44,03,10,1, 11.9,1,1, 2.526, 10479.203, 296.505, 52781.345 23/01/01,11:40:44,04,10,1, 11.9,1,1, 2.526, 10479.207, 296.551, 52781.511 23/01/01,11:40:44,05,10,1, 11.9,1,1, 2.526, 10479.181, 296.523, 52781.399 23/01/01,11:40:44,06,10,1, 11.9,1,1, 2.526, 10479.202, 296.526, 52781.361 23/01/01,11:40:44,07,10,1, 11.9,1,1, 2.526, 10479.180, 296.564, 52781.384 23/01/01,11:40:44,08,10,1, 11.9,1,1, 2.526, 10479.160, 296.574, 52781.430 23/01/01,11:40:44,09,10,1, 11.9,1,1, 2.526, 10479.132, 296.569, 52781.399 23/01/01,11:40:44,10,10,1, 11.9,1,1, 2.526, 10479.132, 296.541, 52781.403 23/01/01,11:40:44,11,10,1, 11.9,1,1, 2.526, 10479.114, 296.560, 52781.401 23/01/01,11:40:44,12,10,1, 11.9,1,1, 2.526, 10479.067, 296.552, 52781.392 23/01/01,11:40:44,13,10,1, 11.9,1,1, 2.526, 10479.069, 296.526, 52781.396 23/01/01,11:40:44,14,10,1, 11.9,1,1, 2.526, 10479.082, 296.537, 52781.430 23/01/01,11:40:44,15,10,1, 11.9,1,1, 2.526, 10479.035, 296.531, 52781.393 23/01/01,11:40:44,16,10,1, 11.9,1,1, 2.526, 10479.013, 296.545, 52781.398 23/01/01,11:40:44,17,10,1, 11.9,1,1, 2.526, 10478.983, 296.526, 52781.390 23/01/01,11:40:44,18,10,1, 11.9,1,1, 2.526, 10478.975, 296.531, 52781.418 23/01/01,11:40:44,19,10,1, 11.9,1,1, 2.526, 10478.955, 296.516, 52781.399 23/01/01,11:40:45,00,09,1, 11.9,1,1, 2.527, 10478.953, 296.516, 52781.399 23/01/01,11:40:45,01,09,1, 11.9,1,1, 2.527, 10478.923, 296.488, 52781.378 23/01/01,11:40:45,02,09,1, 11.9,1,1, 2.527, 10478.909, 296.444, 52781.196 23/01/01,11:40:45,03,09,1, 11.9,1,1, 2.527, 10478.919, 296.450, 52781.357 23/01/01,11:40:45,04,09,1, 11.9,1,1, 2.527, 10478.894, 296.464, 52781.388 23/01/01,11:40:45,05,09,1, 11.9,1,1, 2.527, 10478.879, 296.454, 52781.422 23/01/01,11:40:45,06,09,1, 11.9,1,1, 2.527, 10478.836, 296.466, 52781.410 23/01/01,11:40:45,07,09,1, 11.9,1,1, 2.527, 10478.815, 296.495, 52781.437 23/01/01,11:40:45,08,09,1, 11.9,1,1, 2.527, 10478.839, 296.474, 52781.453 23/01/01,11:40:45,09,09,1, 11.9,1,1, 2.527, 10478.823, 296.515, 52781.498 23/01/01,11:40:45,10,09,1, 11.9,1,1, 2.527, 10478.800, 296.540, 52781.499 23/01/01,11:40:45,11,09,1, 11.9,1,1, 2.527, 10478.789, 296.524, 52781.503 23/01/01,11:40:45,12,09,1, 11.9,1,1, 2.527, 10478.783, 296.546, 52781.567 23/01/01,11:40:45,13,09,1, 11.9,1,1, 2.527, 10478.758, 296.577, 52781.567 23/01/01,11:40:45,14,09,1, 11.9,1,1, 2.527, 10478.748, 296.566, 52781.582 23/01/01,11:40:45,15,09,1, 11.9,1,1, 2.527, 10478.761, 296.603, 52781.645 23/01/01,11:40:45,16,09,1, 11.9,1,1, 2.527, 10478.740, 296.583, 52781.562 23/01/01,11:40:45,17,09,1, 11.9,1,1, 2.527, 10478.716, 296.579, 52781.571 23/01/01,11:40:45,18,09,1, 11.9,1,1, 2.527, 10478.700, 296.613, 52781.619 23/01/01,11:40:45,19,09,1, 11.9,1,1, 2.527, 10478.702, 296.601, 52781.607 23/01/01,11:40:46,00,10,1, 11.9,1,1, 2.525, 10478.694, 296.601, 52781.607 23/01/01,11:40:46,01,10,1, 11.9,1,1, 2.525, 10478.656, 296.572, 52781.631 23/01/01,11:40:46,02,10,1, 11.9,1,1, 2.525, 10478.649, 296.589, 52781.629 23/01/01,11:40:46,03,10,1, 11.9,1,1, 2.525, 10478.617, 296.581, 52781.627 23/01/01,11:40:46,04,10,1, 11.9,1,1, 2.525, 10478.640, 296.562, 52781.618 23/01/01,11:40:46,05,10,1, 11.9,1,1, 2.525, 10478.604, 296.543, 52781.646 23/01/01,11:40:46,06,10,1, 11.9,1,1, 2.525, 10478.582, 296.527, 52781.608 23/01/01,11:40:46,07,10,1, 11.9,1,1, 2.525, 10478.558, 296.534, 52781.634 23/01/01,11:40:46,08,10,1, 11.9,1,1, 2.525, 10478.548, 296.490, 52781.623 23/01/01,11:40:46,09,10,1, 11.9,1,1, 2.525, 10478.531, 296.515, 52781.599 23/01/01,11:40:46,10,10,1, 11.9,1,1, 2.525, 10478.523, 296.485, 52781.605 23/01/01,11:40:46,11,10,1, 11.9,1,1, 2.525, 10478.506, 296.472, 52781.629 23/01/01,11:40:46,12,10,1, 11.9,1,1, 2.525, 10478.511, 296.481, 52781.618 23/01/01,11:40:46,13,10,1, 11.9,1,1, 2.525, 10478.491, 296.476, 52781.655 23/01/01,11:40:46,14,10,1, 11.9,1,1, 2.525, 10478.496, 296.488, 52781.644 23/01/01,11:40:46,15,10,1, 11.9,1,1, 2.525, 10478.473, 296.536, 52781.659 23/01/01,11:40:46,16,10,1, 11.9,1,1, 2.525, 10478.488, 296.540, 52781.690 23/01/01,11:40:46,17,10,1, 11.9,1,1, 2.525, 10478.479, 296.549, 52781.705 23/01/01,11:40:46,18,10,1, 11.9,1,1, 2.525, 10478.473, 296.581, 52781.709 23/01/01,11:40:46,19,10,1, 11.9,1,1, 2.525, 10478.443, 296.585, 52781.900 23/01/01,11:40:47,00,09,1, 11.8,1,1, 2.526, 10478.436, 296.585, 52781.900 23/01/01,11:40:47,01,09,1, 11.8,1,1, 2.526, 10478.452, 296.618, 52781.800 23/01/01,11:40:47,02,09,1, 11.8,1,1, 2.526, 10478.425, 296.619, 52781.804 23/01/01,11:40:47,03,09,1, 11.8,1,1, 2.526, 10478.437, 296.640, 52781.834 23/01/01,11:40:47,04,09,1, 11.8,1,1, 2.526, 10478.428, 296.653, 52781.860 23/01/01,11:40:47,05,09,1, 11.8,1,1, 2.526, 10478.407, 296.632, 52781.803 23/01/01,11:40:47,06,09,1, 11.8,1,1, 2.526, 10478.429, 296.661, 52781.855 23/01/01,11:40:47,07,09,1, 11.8,1,1, 2.526, 10478.423, 296.658, 52781.855 23/01/01,11:40:47,08,09,1, 11.8,1,1, 2.526, 10478.418, 296.645, 52781.855 23/01/01,11:40:47,09,09,1, 11.8,1,1, 2.526, 10478.378, 296.668, 52781.846 23/01/01,11:40:47,10,09,1, 11.8,1,1, 2.526, 10478.365, 296.675, 52781.854 23/01/01,11:40:47,11,09,1, 11.8,1,1, 2.526, 10478.372, 296.629, 52781.907 23/01/01,11:40:47,12,09,1, 11.8,1,1, 2.526, 10478.344, 296.642, 52781.889 23/01/01,11:40:47,13,09,1, 11.8,1,1, 2.526, 10478.338, 296.612, 52781.859 23/01/01,11:40:47,14,09,1, 11.8,1,1, 2.526, 10478.309, 296.610, 52781.850 23/01/01,11:40:47,15,09,1, 11.8,1,1, 2.526, 10478.341, 296.588, 52781.870 23/01/01,11:40:47,16,09,1, 11.8,1,1, 2.526, 10478.298, 296.586, 52781.847 23/01/01,11:40:47,17,09,1, 11.8,1,1, 2.526, 10478.289, 296.568, 52781.868 23/01/01,11:40:47,18,09,1, 11.8,1,1, 2.526, 10478.293, 296.568, 52781.875 23/01/01,11:40:47,19,09,1, 11.8,1,1, 2.526, 10478.279, 296.551, 52781.884 23/01/01,11:40:48,00,09,1, 11.8,1,1, 2.518, 10478.277, 296.551, 52781.884 23/01/01,11:40:48,01,09,1, 11.8,1,1, 2.518, 10478.256, 296.546, 52781.893 23/01/01,11:40:48,02,09,1, 11.8,1,1, 2.518, 10478.241, 296.540, 52781.894 23/01/01,11:40:48,03,09,1, 11.8,1,1, 2.518, 10478.279, 296.565, 52781.904 23/01/01,11:40:48,04,09,1, 11.8,1,1, 2.518, 10478.269, 296.531, 52781.768 23/01/01,11:40:48,05,09,1, 11.8,1,1, 2.518, 10478.250, 296.565, 52781.902 23/01/01,11:40:48,06,09,1, 11.8,1,1, 2.518, 10478.244, 296.571, 52781.949 23/01/01,11:40:48,07,09,1, 11.8,1,1, 2.518, 10478.246, 296.612, 52781.982 23/01/01,11:40:48,08,09,1, 11.8,1,1, 2.518, 10478.251, 296.643, 52781.946 23/01/01,11:40:48,09,09,1, 11.8,1,1, 2.518, 10478.242, 296.647, 52781.992 23/01/01,11:40:48,10,09,1, 11.8,1,1, 2.518, 10478.224, 296.685, 52782.063 23/01/01,11:40:48,11,09,1, 11.8,1,1, 2.518, 10478.240, 296.678, 52782.020 23/01/01,11:40:48,12,09,1, 11.8,1,1, 2.518, 10478.215, 296.726, 52781.997 23/01/01,11:40:48,13,09,1, 11.8,1,1, 2.518, 10478.214, 296.706, 52782.062 23/01/01,11:40:48,14,09,1, 11.8,1,1, 2.518, 10478.235, 296.729, 52782.065 23/01/01,11:40:48,15,09,1, 11.8,1,1, 2.518, 10478.219, 296.744, 52782.079 23/01/01,11:40:48,16,09,1, 11.8,1,1, 2.518, 10478.212, 296.749, 52782.075 23/01/01,11:40:48,17,09,1, 11.8,1,1, 2.518, 10478.208, 296.756, 52782.105 23/01/01,11:40:48,18,09,1, 11.8,1,1, 2.518, 10478.205, 296.782, 52782.097 23/01/01,11:40:48,19,09,1, 11.8,1,1, 2.518, 10478.223, 296.770, 52782.124 23/01/01,11:40:49,00,09,1, 11.8,1,1, 2.527, 10478.219, 296.770, 52782.124 23/01/01,11:40:49,01,09,1, 11.8,1,1, 2.527, 10478.213, 296.746, 52782.114 23/01/01,11:40:49,02,09,1, 11.8,1,1, 2.527, 10478.200, 296.733, 52782.117 23/01/01,11:40:49,03,09,1, 11.8,1,1, 2.527, 10478.185, 296.729, 52782.105 23/01/01,11:40:49,04,09,1, 11.8,1,1, 2.527, 10478.195, 296.726, 52782.133 23/01/01,11:40:49,05,09,1, 11.8,1,1, 2.527, 10478.168, 296.703, 52782.122 23/01/01,11:40:49,06,09,1, 11.8,1,1, 2.527, 10478.171, 296.693, 52782.131 23/01/01,11:40:49,07,09,1, 11.8,1,1, 2.527, 10478.168, 296.709, 52782.114 23/01/01,11:40:49,08,09,1, 11.8,1,1, 2.527, 10478.170, 296.664, 52782.129 23/01/01,11:40:49,09,09,1, 11.8,1,1, 2.527, 10478.127, 296.688, 52782.120 23/01/01,11:40:49,10,09,1, 11.8,1,1, 2.527, 10478.175, 296.688, 52782.113 23/01/01,11:40:49,11,09,1, 11.8,1,1, 2.527, 10478.155, 296.684, 52782.148 23/01/01,11:40:49,12,09,1, 11.8,1,1, 2.527, 10478.161, 296.691, 52782.186 23/01/01,11:40:49,13,09,1, 11.8,1,1, 2.527, 10478.160, 296.691, 52782.165 23/01/01,11:40:49,14,09,1, 11.8,1,1, 2.527, 10478.173, 296.714, 52782.206 23/01/01,11:40:49,15,09,1, 11.8,1,1, 2.527, 10478.179, 296.709, 52782.204 23/01/01,11:40:49,16,09,1, 11.8,1,1, 2.527, 10478.188, 296.757, 52782.236 23/01/01,11:40:49,17,09,1, 11.8,1,1, 2.527, 10478.191, 296.777, 52782.257 23/01/01,11:40:49,18,09,1, 11.8,1,1, 2.527, 10478.184, 296.790, 52782.247 23/01/01,11:40:49,19,09,1, 11.8,1,1, 2.527, 10478.208, 296.796, 52782.262 23/01/01,11:40:50,00,09,1, 11.9,1,1, 2.522, 10478.202, 296.796, 52782.262 23/01/01,11:40:50,01,09,1, 11.9,1,1, 2.522, 10478.209, 296.826, 52782.306 23/01/01,11:40:50,02,09,1, 11.9,1,1, 2.522, 10478.204, 296.849, 52782.325 23/01/01,11:40:50,03,09,1, 11.9,1,1, 2.522, 10478.207, 296.866, 52782.341 23/01/01,11:40:50,04,09,1, 11.9,1,1, 2.522, 10478.204, 296.878, 52782.334 23/01/01,11:40:50,05,09,1, 11.9,1,1, 2.522, 10478.205, 296.860, 52782.371 23/01/01,11:40:50,06,09,1, 11.9,1,1, 2.522, 10478.205, 296.865, 52782.390 23/01/01,11:40:50,07,09,1, 11.9,1,1, 2.522, 10478.207, 296.867, 52782.368 23/01/01,11:40:50,08,09,1, 11.9,1,1, 2.522, 10478.181, 296.869, 52782.365 23/01/01,11:40:50,09,09,1, 11.9,1,1, 2.522, 10478.187, 296.886, 52782.560 23/01/01,11:40:50,10,09,1, 11.9,1,1, 2.522, 10478.214, 296.858, 52782.333 23/01/01,11:40:50,11,09,1, 11.9,1,1, 2.522, 10478.198, 296.839, 52782.320 23/01/01,11:40:50,12,09,1, 11.9,1,1, 2.522, 10478.176, 296.870, 52782.322 23/01/01,11:40:50,13,09,1, 11.9,1,1, 2.522, 10478.159, 296.849, 52782.336 23/01/01,11:40:50,14,09,1, 11.9,1,1, 2.522, 10478.170, 296.832, 52782.312 23/01/01,11:40:50,15,09,1, 11.9,1,1, 2.522, 10478.190, 296.852, 52782.348 23/01/01,11:40:50,16,09,1, 11.9,1,1, 2.522, 10478.176, 296.821, 52782.323 23/01/01,11:40:50,17,09,1, 11.9,1,1, 2.522, 10478.187, 296.798, 52782.340 23/01/01,11:40:50,18,09,1, 11.9,1,1, 2.522, 10478.183, 296.814, 52782.356 23/01/01,11:40:50,19,09,1, 11.9,1,1, 2.522, 10478.206, 296.807, 52782.386 23/01/01,11:40:51,00,09,1, 11.8,1,1, 2.524, 10478.202, 296.807, 52782.386 23/01/01,11:40:51,01,09,1, 11.8,1,1, 2.524, 10478.198, 296.827, 52782.405 23/01/01,11:40:51,02,09,1, 11.8,1,1, 2.524, 10478.211, 296.854, 52782.401 23/01/01,11:40:51,03,09,1, 11.8,1,1, 2.524, 10478.215, 296.875, 52782.428 23/01/01,11:40:51,04,09,1, 11.8,1,1, 2.524, 10478.204, 296.895, 52782.418 23/01/01,11:40:51,05,09,1, 11.8,1,1, 2.524, 10478.253, 296.883, 52782.492 23/01/01,11:40:51,06,09,1, 11.8,1,1, 2.524, 10478.237, 296.923, 52782.493 23/01/01,11:40:51,07,09,1, 11.8,1,1, 2.524, 10478.247, 296.956, 52782.528 23/01/01,11:40:51,08,09,1, 11.8,1,1, 2.524, 10478.259, 296.929, 52782.528 23/01/01,11:40:51,09,09,1, 11.8,1,1, 2.524, 10478.275, 296.976, 52782.568 23/01/01,11:40:51,10,09,1, 11.8,1,1, 2.524, 10478.262, 297.002, 52782.577 23/01/01,11:40:51,11,09,1, 11.8,1,1, 2.524, 10478.280, 297.002, 52782.558 23/01/01,11:40:51,12,09,1, 11.8,1,1, 2.524, 10478.302, 297.032, 52782.607 23/01/01,11:40:51,13,09,1, 11.8,1,1, 2.524, 10478.285, 297.030, 52782.564 23/01/01,11:40:51,14,09,1, 11.8,1,1, 2.524, 10478.322, 297.048, 52782.604 23/01/01,11:40:51,15,09,1, 11.8,1,1, 2.524, 10478.274, 297.050, 52782.577 23/01/01,11:40:51,16,09,1, 11.8,1,1, 2.524, 10478.295, 297.033, 52782.567 23/01/01,11:40:51,17,09,1, 11.8,1,1, 2.524, 10478.300, 297.022, 52782.569 23/01/01,11:40:51,18,09,1, 11.8,1,1, 2.524, 10478.298, 297.009, 52782.567 23/01/01,11:40:51,19,09,1, 11.8,1,1, 2.524, 10478.302, 297.018, 52782.564 23/01/01,11:40:52,00,10,1, 11.9,1,1, 2.526, 10478.302, 297.018, 52782.564 23/01/01,11:40:52,01,10,1, 11.9,1,1, 2.526, 10478.298, 297.008, 52782.562 23/01/01,11:40:52,02,10,1, 11.9,1,1, 2.526, 10478.300, 296.973, 52782.565 23/01/01,11:40:52,03,10,1, 11.9,1,1, 2.526, 10478.309, 296.998, 52782.559 23/01/01,11:40:52,04,10,1, 11.9,1,1, 2.526, 10478.289, 297.002, 52782.560 23/01/01,11:40:52,05,10,1, 11.9,1,1, 2.526, 10478.306, 296.972, 52782.561 23/01/01,11:40:52,06,10,1, 11.9,1,1, 2.526, 10478.339, 296.988, 52782.585 23/01/01,11:40:52,07,10,1, 11.9,1,1, 2.526, 10478.330, 297.006, 52782.567 23/01/01,11:40:52,08,10,1, 11.9,1,1, 2.526, 10478.327, 296.998, 52782.606 23/01/01,11:40:52,09,10,1, 11.9,1,1, 2.526, 10478.350, 297.027, 52782.611 23/01/01,11:40:52,10,10,1, 11.9,1,1, 2.526, 10478.363, 297.041, 52782.640 23/01/01,11:40:52,11,10,1, 11.9,1,1, 2.526, 10478.372, 297.058, 52782.663 23/01/01,11:40:52,12,10,1, 11.9,1,1, 2.526, 10478.382, 297.082, 52782.673 23/01/01,11:40:52,13,10,1, 11.9,1,1, 2.526, 10478.398, 297.084, 52782.696 23/01/01,11:40:52,14,10,1, 11.9,1,1, 2.526, 10478.386, 297.099, 52782.703 23/01/01,11:40:52,15,10,1, 11.9,1,1, 2.526, 10478.424, 297.153, 52782.718 23/01/01,11:40:52,16,10,1, 11.9,1,1, 2.526, 10478.425, 297.171, 52782.749 23/01/01,11:40:52,17,10,1, 11.9,1,1, 2.526, 10478.437, 297.174, 52782.764 23/01/01,11:40:52,18,10,1, 11.9,1,1, 2.526, 10478.435, 297.204, 52782.781 23/01/01,11:40:52,19,10,1, 11.9,1,1, 2.526, 10478.456, 297.197, 52782.789 23/01/01,11:40:53,00,09,1, 11.8,1,1, 2.520, 10478.452, 297.197, 52782.789 23/01/01,11:40:53,01,09,1, 11.8,1,1, 2.520, 10478.463, 297.229, 52782.795 23/01/01,11:40:53,02,09,1, 11.8,1,1, 2.520, 10478.466, 297.180, 52782.779 23/01/01,11:40:53,03,09,1, 11.8,1,1, 2.520, 10478.446, 297.211, 52782.808 23/01/01,11:40:53,04,09,1, 11.8,1,1, 2.520, 10478.466, 297.203, 52782.670 23/01/01,11:40:53,05,09,1, 11.8,1,1, 2.520, 10478.454, 297.203, 52782.879 23/01/01,11:40:53,06,09,1, 11.8,1,1, 2.520, 10478.471, 297.167, 52782.840 23/01/01,11:40:53,07,09,1, 11.8,1,1, 2.520, 10478.474, 297.172, 52782.839 23/01/01,11:40:53,08,09,1, 11.8,1,1, 2.520, 10478.505, 297.163, 52782.768 23/01/01,11:40:53,09,09,1, 11.8,1,1, 2.520, 10478.517, 297.139, 52782.826 23/01/01,11:40:53,10,09,1, 11.8,1,1, 2.520, 10478.515, 297.138, 52782.812 23/01/01,11:40:53,11,09,1, 11.8,1,1, 2.520, 10478.497, 297.133, 52782.811 23/01/01,11:40:53,12,09,1, 11.8,1,1, 2.520, 10478.538, 297.161, 52782.794 23/01/01,11:40:53,13,09,1, 11.8,1,1, 2.520, 10478.522, 297.137, 52782.804 23/01/01,11:40:53,14,09,1, 11.8,1,1, 2.520, 10478.528, 297.167, 52782.821 23/01/01,11:40:53,15,09,1, 11.8,1,1, 2.520, 10478.548, 297.192, 52782.818 23/01/01,11:40:53,16,09,1, 11.8,1,1, 2.520, 10478.556, 297.213, 52782.891 23/01/01,11:40:53,17,09,1, 11.8,1,1, 2.520, 10478.574, 297.228, 52782.901 23/01/01,11:40:53,18,09,1, 11.8,1,1, 2.520, 10478.612, 297.249, 52782.903 23/01/01,11:40:53,19,09,1, 11.8,1,1, 2.520, 10478.593, 297.259, 52782.962 23/01/01,11:40:54,00,09,1, 11.8,1,1, 2.526, 10478.586, 297.259, 52782.962 23/01/01,11:40:54,01,09,1, 11.8,1,1, 2.526, 10478.652, 297.326, 52782.965 23/01/01,11:40:54,02,09,1, 11.8,1,1, 2.526, 10478.646, 297.335, 52782.948 23/01/01,11:40:54,03,09,1, 11.8,1,1, 2.526, 10478.671, 297.342, 52782.992 23/01/01,11:40:54,04,09,1, 11.8,1,1, 2.526, 10478.689, 297.378, 52782.983 23/01/01,11:40:54,05,09,1, 11.8,1,1, 2.526, 10478.667, 297.366, 52782.992 23/01/01,11:40:54,06,09,1, 11.8,1,1, 2.526, 10478.693, 297.400, 52783.024 23/01/01,11:40:54,07,09,1, 11.8,1,1, 2.526, 10478.694, 297.375, 52782.994 23/01/01,11:40:54,08,09,1, 11.8,1,1, 2.526, 10478.709, 297.382, 52783.023 23/01/01,11:40:54,09,09,1, 11.8,1,1, 2.526, 10478.703, 297.389, 52783.030 23/01/01,11:40:54,10,09,1, 11.8,1,1, 2.526, 10478.702, 297.398, 52783.037 23/01/01,11:40:54,11,09,1, 11.8,1,1, 2.526, 10478.720, 297.403, 52783.012 23/01/01,11:40:54,12,09,1, 11.8,1,1, 2.526, 10478.720, 297.381, 52783.001 23/01/01,11:40:54,13,09,1, 11.8,1,1, 2.526, 10478.741, 297.385, 52783.027 23/01/01,11:40:54,14,09,1, 11.8,1,1, 2.526, 10478.746, 297.352, 52783.021 23/01/01,11:40:54,15,09,1, 11.8,1,1, 2.526, 10478.753, 297.351, 52783.032 23/01/01,11:40:54,16,09,1, 11.8,1,1, 2.526, 10478.780, 297.375, 52783.038 23/01/01,11:40:54,17,09,1, 11.8,1,1, 2.526, 10478.769, 297.376, 52783.023 23/01/01,11:40:54,18,09,1, 11.8,1,1, 2.526, 10478.788, 297.379, 52783.034 23/01/01,11:40:54,19,09,1, 11.8,1,1, 2.526, 10478.770, 297.358, 52783.071 23/01/01,11:40:55,00,09,1, 11.9,1,1, 2.524, 10478.761, 297.358, 52783.071 23/01/01,11:40:55,01,09,1, 11.9,1,1, 2.524, 10478.801, 297.373, 52783.088 23/01/01,11:40:55,02,09,1, 11.9,1,1, 2.524, 10478.818, 297.370, 52783.108 23/01/01,11:40:55,03,09,1, 11.9,1,1, 2.524, 10478.816, 297.371, 52783.111 23/01/01,11:40:55,04,09,1, 11.9,1,1, 2.524, 10478.839, 297.428, 52783.103 23/01/01,11:40:55,05,09,1, 11.9,1,1, 2.524, 10478.852, 297.430, 52783.160 23/01/01,11:40:55,06,09,1, 11.9,1,1, 2.524, 10478.890, 297.453, 52783.129 23/01/01,11:40:55,07,09,1, 11.9,1,1, 2.524, 10478.888, 297.495, 52783.179 23/01/01,11:40:55,08,09,1, 11.9,1,1, 2.524, 10478.886, 297.492, 52783.182 23/01/01,11:40:55,09,09,1, 11.9,1,1, 2.524, 10478.921, 297.517, 52783.185 23/01/01,11:40:55,10,09,1, 11.9,1,1, 2.524, 10478.910, 297.541, 52783.239 23/01/01,11:40:55,11,09,1, 11.9,1,1, 2.524, 10478.931, 297.560, 52783.211 23/01/01,11:40:55,12,09,1, 11.9,1,1, 2.524, 10478.945, 297.555, 52783.222 23/01/01,11:40:55,13,09,1, 11.9,1,1, 2.524, 10478.951, 297.559, 52783.139 23/01/01,11:40:55,14,09,1, 11.9,1,1, 2.524, 10478.936, 297.569, 52783.313 23/01/01,11:40:55,15,09,1, 11.9,1,1, 2.524, 10478.955, 297.577, 52783.288 23/01/01,11:40:55,16,09,1, 11.9,1,1, 2.524, 10478.923, 297.590, 52783.281 23/01/01,11:40:55,17,09,1, 11.9,1,1, 2.524, 10478.959, 297.554, 52783.222 23/01/01,11:40:55,18,09,1, 11.9,1,1, 2.524, 10478.971, 297.577, 52783.241 23/01/01,11:40:55,19,09,1, 11.9,1,1, 2.524, 10478.988, 297.563, 52783.258 23/01/01,11:40:56,00,10,1, 11.9,1,1, 2.526, 10478.987, 297.563, 52783.258 23/01/01,11:40:56,01,10,1, 11.9,1,1, 2.526, 10478.976, 297.554, 52783.239 23/01/01,11:40:56,02,10,1, 11.9,1,1, 2.526, 10478.983, 297.548, 52783.229 23/01/01,11:40:56,03,10,1, 11.9,1,1, 2.526, 10478.991, 297.525, 52783.233 23/01/01,11:40:56,04,10,1, 11.9,1,1, 2.526, 10479.013, 297.546, 52783.233 23/01/01,11:40:56,05,10,1, 11.9,1,1, 2.526, 10479.001, 297.515, 52783.213 23/01/01,11:40:56,06,10,1, 11.9,1,1, 2.526, 10479.020, 297.517, 52783.237 23/01/01,11:40:56,07,10,1, 11.9,1,1, 2.526, 10479.007, 297.524, 52783.244 23/01/01,11:40:56,08,10,1, 11.9,1,1, 2.526, 10479.037, 297.528, 52783.271 23/01/01,11:40:56,09,10,1, 11.9,1,1, 2.526, 10479.040, 297.541, 52783.275 23/01/01,11:40:56,10,10,1, 11.9,1,1, 2.526, 10479.052, 297.567, 52783.284 23/01/01,11:40:56,11,10,1, 11.9,1,1, 2.526, 10479.078, 297.588, 52783.290 23/01/01,11:40:56,12,10,1, 11.9,1,1, 2.526, 10479.096, 297.614, 52783.304 23/01/01,11:40:56,13,10,1, 11.9,1,1, 2.526, 10479.120, 297.656, 52783.338 23/01/01,11:40:56,14,10,1, 11.9,1,1, 2.526, 10479.109, 297.653, 52783.388 23/01/01,11:40:56,15,10,1, 11.9,1,1, 2.526, 10479.127, 297.678, 52783.360 23/01/01,11:40:56,16,10,1, 11.9,1,1, 2.526, 10479.139, 297.702, 52783.415 23/01/01,11:40:56,17,10,1, 11.9,1,1, 2.526, 10479.162, 297.704, 52783.389 23/01/01,11:40:56,18,10,1, 11.9,1,1, 2.526, 10479.153, 297.732, 52783.436 23/01/01,11:40:56,19,10,1, 11.9,1,1, 2.526, 10479.160, 297.735, 52783.419 23/01/01,11:40:57,00,08,1, 11.9,1,1, 2.526, 10479.153, 297.735, 52783.419 23/01/01,11:40:57,01,08,1, 11.9,1,1, 2.526, 10479.191, 297.762, 52783.393 23/01/01,11:40:57,02,08,1, 11.9,1,1, 2.526, 10479.130, 297.751, 52783.684 23/01/01,11:40:57,03,08,1, 11.9,1,1, 2.526, 10479.182, 297.743, 52783.646 23/01/01,11:40:57,04,08,1, 11.9,1,1, 2.526, 10479.165, 297.749, 52783.644 23/01/01,11:40:57,05,08,1, 11.9,1,1, 2.526, 10479.182, 297.760, 52783.661 23/01/01,11:40:57,06,08,1, 11.9,1,1, 2.526, 10479.203, 297.757, 52783.657 23/01/01,11:40:57,07,08,1, 11.9,1,1, 2.526, 10479.175, 297.738, 52783.661 23/01/01,11:40:57,08,08,1, 11.9,1,1, 2.526, 10479.203, 297.768, 52783.686 23/01/01,11:40:57,09,08,1, 11.9,1,1, 2.526, 10479.193, 297.746, 52783.661 23/01/01,11:40:57,10,08,1, 11.9,1,1, 2.526, 10479.212, 297.767, 52783.649 23/01/01,11:40:57,11,08,1, 11.9,1,1, 2.526, 10479.217, 297.787, 52783.707 23/01/01,11:40:57,12,08,1, 11.9,1,1, 2.526, 10479.222, 297.791, 52783.712 23/01/01,11:40:57,13,08,1, 11.9,1,1, 2.526, 10479.230, 297.815, 52783.661 23/01/01,11:40:57,14,08,1, 11.9,1,1, 2.526, 10479.231, 297.797, 52783.687 23/01/01,11:40:57,15,08,1, 11.9,1,1, 2.526, 10479.256, 297.797, 52783.685 23/01/01,11:40:57,16,08,1, 11.9,1,1, 2.526, 10479.252, 297.811, 52783.736 23/01/01,11:40:57,17,08,1, 11.9,1,1, 2.526, 10479.275, 297.815, 52783.741 23/01/01,11:40:57,18,08,1, 11.9,1,1, 2.526, 10479.280, 297.820, 52783.717 23/01/01,11:40:57,19,08,1, 11.9,1,1, 2.526, 10479.268, 297.830, 52783.757 23/01/01,11:40:58,00,08,1, 11.8,1,1, 2.523, 10479.262, 297.830, 52783.757 23/01/01,11:40:58,01,08,1, 11.8,1,1, 2.523, 10479.252, 297.827, 52783.780 23/01/01,11:40:58,02,08,1, 11.8,1,1, 2.523, 10479.269, 297.849, 52783.782 23/01/01,11:40:58,03,08,1, 11.8,1,1, 2.523, 10479.292, 297.830, 52783.770 23/01/01,11:40:58,04,08,1, 11.8,1,1, 2.523, 10479.286, 297.850, 52783.768 23/01/01,11:40:58,05,08,1, 11.8,1,1, 2.523, 10479.292, 297.862, 52783.792 23/01/01,11:40:58,06,08,1, 11.8,1,1, 2.523, 10479.301, 297.852, 52783.774 23/01/01,11:40:58,07,08,1, 11.8,1,1, 2.523, 10479.293, 297.833, 52783.833 23/01/01,11:40:58,08,08,1, 11.8,1,1, 2.523, 10479.282, 297.850, 52783.814 23/01/01,11:40:58,09,08,1, 11.8,1,1, 2.523, 10479.294, 297.858, 52783.828 23/01/01,11:40:58,10,08,1, 11.8,1,1, 2.523, 10479.324, 297.872, 52783.927 23/01/01,11:40:58,11,08,1, 11.8,1,1, 2.523, 10479.276, 297.859, 52783.815 23/01/01,11:40:58,12,08,1, 11.8,1,1, 2.523, 10479.305, 297.852, 52783.868 23/01/01,11:40:58,13,08,1, 11.8,1,1, 2.523, 10479.311, 297.844, 52784.223 23/01/01,11:40:58,14,08,1, 11.8,1,1, 2.523, 10479.335, 297.863, 52783.778 23/01/01,11:40:58,15,08,1, 11.8,1,1, 2.523, 10479.295, 297.881, 52783.789 23/01/01,11:40:58,16,08,1, 11.8,1,1, 2.523, 10479.318, 297.873, 52783.824 23/01/01,11:40:58,17,08,1, 11.8,1,1, 2.523, 10479.329, 297.886, 52783.847 23/01/01,11:40:58,18,08,1, 11.8,1,1, 2.523, 10479.331, 297.879, 52783.874 23/01/01,11:40:58,19,08,1, 11.8,1,1, 2.523, 10479.330, 297.880, 52783.833 23/01/01,11:40:59,00,09,1, 11.9,1,1, 2.525, 10479.329, 297.880, 52783.833 23/01/01,11:40:59,01,09,1, 11.9,1,1, 2.525, 10479.310, 297.855, 52783.909 23/01/01,11:40:59,02,09,1, 11.9,1,1, 2.525, 10479.327, 297.904, 52783.883 23/01/01,11:40:59,03,09,1, 11.9,1,1, 2.525, 10479.318, 297.908, 52783.875 23/01/01,11:40:59,04,09,1, 11.9,1,1, 2.525, 10479.336, 297.908, 52783.929 23/01/01,11:40:59,05,09,1, 11.9,1,1, 2.525, 10479.327, 297.904, 52783.931 23/01/01,11:40:59,06,09,1, 11.9,1,1, 2.525, 10479.337, 297.900, 52783.924 23/01/01,11:40:59,07,09,1, 11.9,1,1, 2.525, 10479.300, 297.897, 52783.924 23/01/01,11:40:59,08,09,1, 11.9,1,1, 2.525, 10479.340, 297.891, 52783.955 23/01/01,11:40:59,09,09,1, 11.9,1,1, 2.525, 10479.325, 297.895, 52783.901 23/01/01,11:40:59,10,09,1, 11.9,1,1, 2.525, 10479.347, 297.897, 52783.924 23/01/01,11:40:59,11,09,1, 11.9,1,1, 2.525, 10479.321, 297.917, 52783.915 23/01/01,11:40:59,12,09,1, 11.9,1,1, 2.525, 10479.338, 297.890, 52783.958 23/01/01,11:40:59,13,09,1, 11.9,1,1, 2.525, 10479.327, 297.920, 52783.965 23/01/01,11:40:59,14,09,1, 11.9,1,1, 2.525, 10479.321, 297.928, 52783.977 23/01/01,11:40:59,15,09,1, 11.9,1,1, 2.525, 10479.348, 297.927, 52783.961 23/01/01,11:40:59,16,09,1, 11.9,1,1, 2.525, 10479.325, 297.922, 52783.991 23/01/01,11:40:59,17,09,1, 11.9,1,1, 2.525, 10479.330, 297.919, 52783.956 23/01/01,11:40:59,18,09,1, 11.9,1,1, 2.525, 10479.340, 297.932, 52784.013 23/01/01,11:40:59,19,09,1, 11.9,1,1, 2.525, 10479.329, 297.933, 52783.994 23/01/01,11:41:00,00,09,1, 11.9,1,1, 2.523, 10479.320, 297.933, 52783.994 23/01/01,11:41:00,01,09,1, 11.9,1,1, 2.523, 10479.321, 297.940, 52784.031 23/01/01,11:41:00,02,09,1, 11.9,1,1, 2.523, 10479.316, 297.925, 52783.841 23/01/01,11:41:00,03,09,1, 11.9,1,1, 2.523, 10479.319, 297.960, 52783.901 23/01/01,11:41:00,04,09,1, 11.9,1,1, 2.523, 10479.330, 297.961, 52783.840 23/01/01,11:41:00,05,09,1, 11.9,1,1, 2.523, 10479.315, 297.943, 52783.865 23/01/01,11:41:00,06,09,1, 11.9,1,1, 2.523, 10479.323, 297.955, 52783.825 23/01/01,11:41:00,07,09,1, 11.9,1,1, 2.523, 10479.313, 297.911, 52783.838 23/01/01,11:41:00,08,09,1, 11.9,1,1, 2.523, 10479.291, 297.912, 52783.829 23/01/01,11:41:00,09,09,1, 11.9,1,1, 2.523, 10479.292, 297.898, 52783.806 23/01/01,11:41:00,10,09,1, 11.9,1,1, 2.523, 10479.296, 297.889, 52783.823 23/01/01,11:41:00,11,09,1, 11.9,1,1, 2.523, 10479.283, 297.846, 52783.827 23/01/01,11:41:00,12,09,1, 11.9,1,1, 2.523, 10479.273, 297.846, 52783.827 23/01/01,11:41:00,13,09,1, 11.9,1,1, 2.523, 10479.247, 297.852, 52783.827 23/01/01,11:41:00,14,09,1, 11.9,1,1, 2.523, 10479.276, 297.825, 52783.786 23/01/01,11:41:00,15,09,1, 11.9,1,1, 2.523, 10479.239, 297.810, 52783.810 23/01/01,11:41:00,16,09,1, 11.9,1,1, 2.523, 10479.249, 297.819, 52783.811 23/01/01,11:41:00,17,09,1, 11.9,1,1, 2.523, 10479.243, 297.829, 52783.827 23/01/01,11:41:00,18,09,1, 11.9,1,1, 2.523, 10479.269, 297.835, 52783.825 23/01/01,11:41:00,19,09,1, 11.9,1,1, 2.523, 10479.276, 297.850, 52783.872 23/01/01,11:41:01,00,09,1, 11.9,1,1, 2.524, 10479.270, 297.850, 52783.872 23/01/01,11:41:01,01,09,1, 11.9,1,1, 2.524, 10479.258, 297.863, 52783.946 23/01/01,11:41:01,02,09,1, 11.9,1,1, 2.524, 10479.248, 297.908, 52783.916 23/01/01,11:41:01,03,09,1, 11.9,1,1, 2.524, 10479.255, 297.898, 52783.942 23/01/01,11:41:01,04,09,1, 11.9,1,1, 2.524, 10479.253, 297.935, 52783.991 23/01/01,11:41:01,05,09,1, 11.9,1,1, 2.524, 10479.234, 297.927, 52783.965 23/01/01,11:41:01,06,09,1, 11.9,1,1, 2.524, 10479.262, 297.951, 52783.998 23/01/01,11:41:01,07,09,1, 11.9,1,1, 2.524, 10479.231, 297.944, 52783.954 23/01/01,11:41:01,08,09,1, 11.9,1,1, 2.524, 10479.259, 297.962, 52783.981 23/01/01,11:41:01,09,09,1, 11.9,1,1, 2.524, 10479.238, 297.968, 52783.979 23/01/01,11:41:01,10,09,1, 11.9,1,1, 2.524, 10479.215, 297.971, 52784.034 23/01/01,11:41:01,11,09,1, 11.9,1,1, 2.524, 10479.218, 297.961, 52784.002 23/01/01,11:41:01,12,09,1, 11.9,1,1, 2.524, 10479.191, 297.942, 52783.982 23/01/01,11:41:01,13,09,1, 11.9,1,1, 2.524, 10479.191, 297.932, 52784.000 23/01/01,11:41:01,14,09,1, 11.9,1,1, 2.524, 10479.169, 297.908, 52783.968 23/01/01,11:41:01,15,09,1, 11.9,1,1, 2.524, 10479.173, 297.920, 52783.951 23/01/01,11:41:01,16,09,1, 11.9,1,1, 2.524, 10479.161, 297.862, 52783.958 23/01/01,11:41:01,17,09,1, 11.9,1,1, 2.524, 10479.127, 297.859, 52783.936 23/01/01,11:41:01,18,09,1, 11.9,1,1, 2.524, 10479.136, 297.867, 52783.953 23/01/01,11:41:01,19,09,1, 11.9,1,1, 2.524, 10479.113, 297.851, 52783.951 23/01/01,11:41:02,00,09,1, 11.9,1,1, 2.523, 10479.112, 297.851, 52783.951 23/01/01,11:41:02,01,09,1, 11.9,1,1, 2.523, 10479.094, 297.842, 52783.994 23/01/01,11:41:02,02,09,1, 11.9,1,1, 2.523, 10479.089, 297.804, 52783.973 23/01/01,11:41:02,03,09,1, 11.9,1,1, 2.523, 10479.108, 297.830, 52784.010 23/01/01,11:41:02,04,09,1, 11.9,1,1, 2.523, 10479.075, 297.818, 52784.005 23/01/01,11:41:02,05,09,1, 11.9,1,1, 2.523, 10479.069, 297.866, 52784.004 23/01/01,11:41:02,06,09,1, 11.9,1,1, 2.523, 10479.060, 297.830, 52784.064 23/01/01,11:41:02,07,09,1, 11.9,1,1, 2.523, 10479.064, 297.865, 52784.027 23/01/01,11:41:02,08,09,1, 11.9,1,1, 2.523, 10479.054, 297.905, 52784.078 23/01/01,11:41:02,09,09,1, 11.9,1,1, 2.523, 10479.060, 297.868, 52784.059 23/01/01,11:41:02,10,09,1, 11.9,1,1, 2.523, 10479.034, 297.919, 52784.080 23/01/01,11:41:02,11,09,1, 11.9,1,1, 2.523, 10479.042, 297.909, 52784.089 23/01/01,11:41:02,12,09,1, 11.9,1,1, 2.523, 10479.027, 297.949, 52784.074 23/01/01,11:41:02,13,09,1, 11.9,1,1, 2.523, 10479.007, 297.931, 52784.141 23/01/01,11:41:02,14,09,1, 11.9,1,1, 2.523, 10479.008, 297.918, 52784.133 23/01/01,11:41:02,15,09,1, 11.9,1,1, 2.523, 10478.999, 297.955, 52784.139 23/01/01,11:41:02,16,09,1, 11.9,1,1, 2.523, 10479.012, 297.933, 52784.169 23/01/01,11:41:02,17,09,1, 11.9,1,1, 2.523, 10478.987, 297.923, 52784.135 23/01/01,11:41:02,18,09,1, 11.9,1,1, 2.523, 10478.972, 297.949, 52784.138 23/01/01,11:41:02,19,09,1, 11.9,1,1, 2.523, 10478.969, 297.933, 52784.172 23/01/01,11:41:03,00,10,1, 11.9,1,1, 2.524, 10478.961, 297.933, 52784.172 23/01/01,11:41:03,01,10,1, 11.9,1,1, 2.524, 10478.972, 297.937, 52784.159 23/01/01,11:41:03,02,10,1, 11.9,1,1, 2.524, 10478.950, 297.911, 52784.028 23/01/01,11:41:03,03,10,1, 11.9,1,1, 2.524, 10478.922, 297.939, 52784.168 23/01/01,11:41:03,04,10,1, 11.9,1,1, 2.524, 10478.893, 297.913, 52784.190 23/01/01,11:41:03,05,10,1, 11.9,1,1, 2.524, 10478.876, 297.886, 52784.241 23/01/01,11:41:03,06,10,1, 11.9,1,1, 2.524, 10478.868, 297.883, 52784.202 23/01/01,11:41:03,07,10,1, 11.9,1,1, 2.524, 10478.842, 297.882, 52784.202 23/01/01,11:41:03,08,10,1, 11.9,1,1, 2.524, 10478.832, 297.855, 52784.160 23/01/01,11:41:03,09,10,1, 11.9,1,1, 2.524, 10478.803, 297.841, 52784.211 23/01/01,11:41:03,10,10,1, 11.9,1,1, 2.524, 10478.790, 297.813, 52784.146 23/01/01,11:41:03,11,10,1, 11.9,1,1, 2.524, 10478.786, 297.821, 52784.137 23/01/01,11:41:03,12,10,1, 11.9,1,1, 2.524, 10478.772, 297.808, 52784.117 23/01/01,11:41:03,13,10,1, 11.9,1,1, 2.524, 10478.743, 297.789, 52784.164 23/01/01,11:41:03,14,10,1, 11.9,1,1, 2.524, 10478.736, 297.817, 52784.179 23/01/01,11:41:03,15,10,1, 11.9,1,1, 2.524, 10478.755, 297.777, 52784.177 23/01/01,11:41:03,16,10,1, 11.9,1,1, 2.524, 10478.700, 297.770, 52784.182 23/01/01,11:41:03,17,10,1, 11.9,1,1, 2.524, 10478.699, 297.789, 52784.186 23/01/01,11:41:03,18,10,1, 11.9,1,1, 2.524, 10478.698, 297.762, 52784.217 23/01/01,11:41:03,19,10,1, 11.9,1,1, 2.524, 10478.659, 297.786, 52784.184 23/01/01,11:41:04,00,10,1, 11.9,1,1, 2.528, 10478.653, 297.786, 52784.184 23/01/01,11:41:04,01,10,1, 11.9,1,1, 2.528, 10478.636, 297.816, 52784.246 23/01/01,11:41:04,02,10,1, 11.9,1,1, 2.528, 10478.647, 297.808, 52784.257 23/01/01,11:41:04,03,10,1, 11.9,1,1, 2.528, 10478.639, 297.815, 52784.256 23/01/01,11:41:04,04,10,1, 11.9,1,1, 2.528, 10478.627, 297.799, 52784.276 23/01/01,11:41:04,05,10,1, 11.9,1,1, 2.528, 10478.597, 297.810, 52784.286 23/01/01,11:41:04,06,10,1, 11.9,1,1, 2.528, 10478.612, 297.848, 52784.346 23/01/01,11:41:04,07,10,1, 11.9,1,1, 2.528, 10478.591, 297.840, 52784.309 23/01/01,11:41:04,08,10,1, 11.9,1,1, 2.528, 10478.568, 297.848, 52784.293 23/01/01,11:41:04,09,10,1, 11.9,1,1, 2.528, 10478.547, 297.844, 52784.363 23/01/01,11:41:04,10,10,1, 11.9,1,1, 2.528, 10478.540, 297.834, 52784.305 23/01/01,11:41:04,11,10,1, 11.9,1,1, 2.528, 10478.518, 297.846, 52784.349 23/01/01,11:41:04,12,10,1, 11.9,1,1, 2.528, 10478.520, 297.834, 52784.355 23/01/01,11:41:04,13,10,1, 11.9,1,1, 2.528, 10478.495, 297.842, 52784.349 23/01/01,11:41:04,14,10,1, 11.9,1,1, 2.528, 10478.469, 297.863, 52784.359 23/01/01,11:41:04,15,10,1, 11.9,1,1, 2.528, 10478.448, 297.834, 52784.346 23/01/01,11:41:04,16,10,1, 11.9,1,1, 2.528, 10478.446, 297.815, 52784.348 23/01/01,11:41:04,17,10,1, 11.9,1,1, 2.528, 10478.429, 297.807, 52784.354 23/01/01,11:41:04,18,10,1, 11.9,1,1, 2.528, 10478.400, 297.784, 52784.321 23/01/01,11:41:04,19,10,1, 11.9,1,1, 2.528, 10478.366, 297.779, 52784.343 23/01/01,11:41:05,00,10,1, 11.9,1,1, 2.524, 10478.361, 297.779, 52784.343 23/01/01,11:41:05,01,10,1, 11.9,1,1, 2.524, 10478.336, 297.743, 52784.344 23/01/01,11:41:05,02,10,1, 11.9,1,1, 2.524, 10478.330, 297.726, 52784.305 23/01/01,11:41:05,03,10,1, 11.9,1,1, 2.524, 10478.302, 297.717, 52784.303 23/01/01,11:41:05,04,10,1, 11.9,1,1, 2.524, 10478.275, 297.706, 52784.326 23/01/01,11:41:05,05,10,1, 11.9,1,1, 2.524, 10478.276, 297.681, 52784.331 23/01/01,11:41:05,06,10,1, 11.9,1,1, 2.524, 10478.260, 297.682, 52784.356 23/01/01,11:41:05,07,10,1, 11.9,1,1, 2.524, 10478.242, 297.681, 52784.359 23/01/01,11:41:05,08,10,1, 11.9,1,1, 2.524, 10478.211, 297.693, 52784.344 23/01/01,11:41:05,09,10,1, 11.9,1,1, 2.524, 10478.211, 297.661, 52784.381 23/01/01,11:41:05,10,10,1, 11.9,1,1, 2.524, 10478.193, 297.680, 52784.386 23/01/01,11:41:05,11,10,1, 11.9,1,1, 2.524, 10478.180, 297.686, 52784.374 23/01/01,11:41:05,12,10,1, 11.9,1,1, 2.524, 10478.190, 297.709, 52784.431 23/01/01,11:41:05,13,10,1, 11.9,1,1, 2.524, 10478.159, 297.697, 52784.438 23/01/01,11:41:05,14,10,1, 11.9,1,1, 2.524, 10478.161, 297.728, 52784.459 23/01/01,11:41:05,15,10,1, 11.9,1,1, 2.524, 10478.152, 297.755, 52784.464 23/01/01,11:41:05,16,10,1, 11.9,1,1, 2.524, 10478.147, 297.736, 52784.498 23/01/01,11:41:05,17,10,1, 11.9,1,1, 2.524, 10478.135, 297.768, 52784.499 23/01/01,11:41:05,18,10,1, 11.9,1,1, 2.524, 10478.084, 297.763, 52784.483 23/01/01,11:41:05,19,10,1, 11.9,1,1, 2.524, 10478.052, 297.739, 52784.461 23/01/01,11:41:06,00,11,1, 11.9,1,1, 2.525, 10478.052, 297.739, 52784.461 23/01/01,11:41:06,01,11,1, 11.9,1,1, 2.525, 10478.032, 297.730, 52784.486 23/01/01,11:41:06,02,11,1, 11.9,1,1, 2.525, 10478.013, 297.725, 52784.470 23/01/01,11:41:06,03,11,1, 11.9,1,1, 2.525, 10477.988, 297.710, 52784.471 23/01/01,11:41:06,04,11,1, 11.9,1,1, 2.525, 10477.958, 297.691, 52784.492 23/01/01,11:41:06,05,11,1, 11.9,1,1, 2.525, 10477.934, 297.653, 52784.464 23/01/01,11:41:06,06,11,1, 11.9,1,1, 2.525, 10477.908, 297.636, 52784.482 23/01/01,11:41:06,07,11,1, 11.9,1,1, 2.525, 10477.893, 297.620, 52784.442 23/01/01,11:41:06,08,11,1, 11.9,1,1, 2.525, 10477.873, 297.609, 52784.437 23/01/01,11:41:06,09,11,1, 11.9,1,1, 2.525, 10477.886, 297.611, 52784.472 23/01/01,11:41:06,10,11,1, 11.9,1,1, 2.525, 10477.833, 297.588, 52784.448 23/01/01,11:41:06,11,11,1, 11.9,1,1, 2.525, 10477.804, 297.580, 52784.445 23/01/01,11:41:06,12,11,1, 11.9,1,1, 2.525, 10477.792, 297.582, 52784.452 23/01/01,11:41:06,13,11,1, 11.9,1,1, 2.525, 10477.777, 297.561, 52784.490 23/01/01,11:41:06,14,11,1, 11.9,1,1, 2.525, 10477.771, 297.565, 52784.447 23/01/01,11:41:06,15,11,1, 11.9,1,1, 2.525, 10477.726, 297.589, 52784.472 23/01/01,11:41:06,16,11,1, 11.9,1,1, 2.525, 10477.719, 297.607, 52784.522 23/01/01,11:41:06,17,11,1, 11.9,1,1, 2.525, 10477.700, 297.599, 52784.554 23/01/01,11:41:06,18,11,1, 11.9,1,1, 2.525, 10477.692, 297.612, 52784.540 23/01/01,11:41:06,19,11,1, 11.9,1,1, 2.525, 10477.691, 297.637, 52784.575 23/01/01,11:41:07,00,11,1, 11.9,1,1, 2.522, 10477.685, 297.637, 52784.575 23/01/01,11:41:07,01,11,1, 11.9,1,1, 2.522, 10477.651, 297.637, 52784.606 23/01/01,11:41:07,02,11,1, 11.9,1,1, 2.522, 10477.630, 297.621, 52784.593 23/01/01,11:41:07,03,11,1, 11.9,1,1, 2.522, 10477.612, 297.617, 52784.649 23/01/01,11:41:07,04,11,1, 11.9,1,1, 2.522, 10477.579, 297.627, 52784.604 23/01/01,11:41:07,05,11,1, 11.9,1,1, 2.522, 10477.588, 297.644, 52784.613 23/01/01,11:41:07,06,11,1, 11.9,1,1, 2.522, 10477.574, 297.645, 52784.664 23/01/01,11:41:07,07,11,1, 11.9,1,1, 2.522, 10477.535, 297.627, 52784.627 23/01/01,11:41:07,08,11,1, 11.9,1,1, 2.522, 10477.523, 297.615, 52784.659 23/01/01,11:41:07,09,11,1, 11.9,1,1, 2.522, 10477.502, 297.617, 52784.663 23/01/01,11:41:07,10,11,1, 11.9,1,1, 2.522, 10477.460, 297.624, 52784.628 23/01/01,11:41:07,11,11,1, 11.9,1,1, 2.522, 10477.446, 297.566, 52784.637 23/01/01,11:41:07,12,11,1, 11.9,1,1, 2.522, 10477.409, 297.594, 52784.659 23/01/01,11:41:07,13,11,1, 11.9,1,1, 2.522, 10477.391, 297.582, 52784.628 23/01/01,11:41:07,14,11,1, 11.9,1,1, 2.522, 10477.351, 297.548, 52784.639 23/01/01,11:41:07,15,11,1, 11.9,1,1, 2.522, 10477.360, 297.536, 52784.664 23/01/01,11:41:07,16,11,1, 11.9,1,1, 2.522, 10477.319, 297.505, 52784.616 23/01/01,11:41:07,17,11,1, 11.9,1,1, 2.522, 10477.313, 297.512, 52784.641 23/01/01,11:41:07,18,11,1, 11.9,1,1, 2.522, 10477.287, 297.489, 52784.644 23/01/01,11:41:07,19,11,1, 11.9,1,1, 2.522, 10477.268, 297.457, 52784.604 23/01/01,11:41:08,00,10,1, 11.9,1,1, 2.523, 10477.268, 297.457, 52784.604 23/01/01,11:41:08,01,10,1, 11.9,1,1, 2.523, 10477.218, 297.459, 52784.647 23/01/01,11:41:08,02,10,1, 11.9,1,1, 2.523, 10477.183, 297.457, 52784.686 23/01/01,11:41:08,03,10,1, 11.9,1,1, 2.523, 10477.214, 297.459, 52784.669 23/01/01,11:41:08,04,10,1, 11.9,1,1, 2.523, 10477.155, 297.472, 52784.675 23/01/01,11:41:08,05,10,1, 11.9,1,1, 2.523, 10477.158, 297.487, 52784.718 23/01/01,11:41:08,06,10,1, 11.9,1,1, 2.523, 10477.153, 297.483, 52784.711 23/01/01,11:41:08,07,10,1, 11.9,1,1, 2.523, 10477.143, 297.499, 52784.739 23/01/01,11:41:08,08,10,1, 11.9,1,1, 2.523, 10477.103, 297.489, 52784.749 23/01/01,11:41:08,09,10,1, 11.9,1,1, 2.523, 10477.097, 297.508, 52784.772 23/01/01,11:41:08,10,10,1, 11.9,1,1, 2.523, 10477.084, 297.520, 52784.765 23/01/01,11:41:08,11,10,1, 11.9,1,1, 2.523, 10477.024, 297.520, 52784.767 23/01/01,11:41:08,12,10,1, 11.9,1,1, 2.523, 10477.036, 297.551, 52784.791 23/01/01,11:41:08,13,10,1, 11.9,1,1, 2.523, 10477.007, 297.531, 52784.802 23/01/01,11:41:08,14,10,1, 11.9,1,1, 2.523, 10477.000, 297.530, 52784.802 23/01/01,11:41:08,15,10,1, 11.9,1,1, 2.523, 10476.984, 297.554, 52784.794 23/01/01,11:41:08,16,10,1, 11.9,1,1, 2.523, 10476.948, 297.506, 52784.806 23/01/01,11:41:08,17,10,1, 11.9,1,1, 2.523, 10476.931, 297.508, 52784.882 23/01/01,11:41:08,18,10,1, 11.9,1,1, 2.523, 10476.887, 297.487, 52784.850 23/01/01,11:41:08,19,10,1, 11.9,1,1, 2.523, 10476.887, 297.482, 52784.818 23/01/01,11:41:09,00,09,1, 11.9,1,1, 2.527, 10476.884, 297.482, 52784.818 23/01/01,11:41:09,01,09,1, 11.9,1,1, 2.527, 10476.837, 297.452, 52784.806 23/01/01,11:41:09,02,09,1, 11.9,1,1, 2.527, 10476.810, 297.422, 52784.785 23/01/01,11:41:09,03,09,1, 11.9,1,1, 2.527, 10476.789, 297.420, 52784.803 23/01/01,11:41:09,04,09,1, 11.9,1,1, 2.527, 10476.778, 297.408, 52784.780 23/01/01,11:41:09,05,09,1, 11.9,1,1, 2.527, 10476.727, 297.334, 52784.798 23/01/01,11:41:09,06,09,1, 11.9,1,1, 2.527, 10476.725, 297.353, 52784.737 23/01/01,11:41:09,07,09,1, 11.9,1,1, 2.527, 10476.701, 297.317, 52784.775 23/01/01,11:41:09,08,09,1, 11.9,1,1, 2.527, 10476.685, 297.325, 52784.775 23/01/01,11:41:09,09,09,1, 11.9,1,1, 2.527, 10476.646, 297.324, 52784.798 23/01/01,11:41:09,10,09,1, 11.9,1,1, 2.527, 10476.606, 297.295, 52784.778 23/01/01,11:41:09,11,09,1, 11.9,1,1, 2.527, 10476.634, 297.325, 52784.789 23/01/01,11:41:09,12,09,1, 11.9,1,1, 2.527, 10476.595, 297.311, 52784.803 23/01/01,11:41:09,13,09,1, 11.9,1,1, 2.527, 10476.551, 297.308, 52784.795 23/01/01,11:41:09,14,09,1, 11.9,1,1, 2.527, 10476.583, 297.333, 52784.770 23/01/01,11:41:09,15,09,1, 11.9,1,1, 2.527, 10476.535, 297.345, 52784.873 23/01/01,11:41:09,16,09,1, 11.9,1,1, 2.527, 10476.528, 297.353, 52784.888 23/01/01,11:41:09,17,09,1, 11.9,1,1, 2.527, 10476.501, 297.348, 52784.901 23/01/01,11:41:09,18,09,1, 11.9,1,1, 2.527, 10476.487, 297.334, 52784.891 23/01/01,11:41:09,19,09,1, 11.9,1,1, 2.527, 10476.454, 297.354, 52784.888 23/01/01,11:41:10,00,10,1, 11.8,1,1, 2.523, 10476.450, 297.354, 52784.888 23/01/01,11:41:10,01,10,1, 11.8,1,1, 2.523, 10476.450, 297.391, 52784.923 23/01/01,11:41:10,02,10,1, 11.8,1,1, 2.523, 10476.401, 297.376, 52784.957 23/01/01,11:41:10,03,10,1, 11.8,1,1, 2.523, 10476.410, 297.394, 52784.985 23/01/01,11:41:10,04,10,1, 11.8,1,1, 2.523, 10476.370, 297.395, 52784.930 23/01/01,11:41:10,05,10,1, 11.8,1,1, 2.523, 10476.353, 297.375, 52784.944 23/01/01,11:41:10,06,10,1, 11.8,1,1, 2.523, 10476.355, 297.379, 52784.944 23/01/01,11:41:10,07,10,1, 11.8,1,1, 2.523, 10476.344, 297.365, 52784.968 23/01/01,11:41:10,08,10,1, 11.8,1,1, 2.523, 10476.325, 297.388, 52784.952 23/01/01,11:41:10,09,10,1, 11.8,1,1, 2.523, 10476.292, 297.365, 52784.950 23/01/01,11:41:10,10,10,1, 11.8,1,1, 2.523, 10476.255, 297.344, 52784.931 23/01/01,11:41:10,11,10,1, 11.8,1,1, 2.523, 10476.248, 297.339, 52785.077 23/01/01,11:41:10,12,10,1, 11.8,1,1, 2.523, 10476.197, 297.324, 52784.895 23/01/01,11:41:10,13,10,1, 11.8,1,1, 2.523, 10476.149, 297.279, 52784.969 23/01/01,11:41:10,14,10,1, 11.8,1,1, 2.523, 10476.143, 297.285, 52784.940 23/01/01,11:41:10,15,10,1, 11.8,1,1, 2.523, 10476.142, 297.271, 52784.928 23/01/01,11:41:10,16,10,1, 11.8,1,1, 2.523, 10476.114, 297.218, 52784.912 23/01/01,11:41:10,17,10,1, 11.8,1,1, 2.523, 10476.111, 297.239, 52784.948 23/01/01,11:41:10,18,10,1, 11.8,1,1, 2.523, 10476.059, 297.220, 52784.901 23/01/01,11:41:10,19,10,1, 11.8,1,1, 2.523, 10476.041, 297.203, 52784.952 23/01/01,11:41:11,00,09,1, 11.9,1,1, 2.523, 10476.041, 297.203, 52784.952 23/01/01,11:41:11,01,09,1, 11.9,1,1, 2.523, 10476.010, 297.199, 52784.985 23/01/01,11:41:11,02,09,1, 11.9,1,1, 2.523, 10475.990, 297.216, 52785.012 23/01/01,11:41:11,03,09,1, 11.9,1,1, 2.523, 10475.989, 297.225, 52784.922 23/01/01,11:41:11,04,09,1, 11.9,1,1, 2.523, 10475.954, 297.233, 52785.058 23/01/01,11:41:11,05,09,1, 11.9,1,1, 2.523, 10475.950, 297.231, 52785.030 23/01/01,11:41:11,06,09,1, 11.9,1,1, 2.523, 10475.936, 297.231, 52785.009 23/01/01,11:41:11,07,09,1, 11.9,1,1, 2.523, 10475.914, 297.259, 52785.056 23/01/01,11:41:11,08,09,1, 11.9,1,1, 2.523, 10475.914, 297.269, 52785.065 23/01/01,11:41:11,09,09,1, 11.9,1,1, 2.523, 10475.899, 297.293, 52785.105 23/01/01,11:41:11,10,09,1, 11.9,1,1, 2.523, 10475.841, 297.302, 52785.081 23/01/01,11:41:11,11,09,1, 11.9,1,1, 2.523, 10475.855, 297.291, 52785.113 23/01/01,11:41:11,12,09,1, 11.9,1,1, 2.523, 10475.831, 297.340, 52785.145 23/01/01,11:41:11,13,09,1, 11.9,1,1, 2.523, 10475.814, 297.316, 52785.121 23/01/01,11:41:11,14,09,1, 11.9,1,1, 2.523, 10475.822, 297.318, 52785.124 23/01/01,11:41:11,15,09,1, 11.9,1,1, 2.523, 10475.777, 297.311, 52785.163 23/01/01,11:41:11,16,09,1, 11.9,1,1, 2.523, 10475.774, 297.286, 52785.124 23/01/01,11:41:11,17,09,1, 11.9,1,1, 2.523, 10475.763, 297.289, 52785.138 23/01/01,11:41:11,18,09,1, 11.9,1,1, 2.523, 10475.720, 297.281, 52785.149 23/01/01,11:41:11,19,09,1, 11.9,1,1, 2.523, 10475.693, 297.270, 52785.111 23/01/01,11:41:12,00,09,1, 11.9,1,1, 2.524, 10475.690, 297.270, 52785.111 23/01/01,11:41:12,01,09,1, 11.9,1,1, 2.524, 10475.640, 297.209, 52785.118 23/01/01,11:41:12,02,09,1, 11.9,1,1, 2.524, 10475.613, 297.202, 52785.105 23/01/01,11:41:12,03,09,1, 11.9,1,1, 2.524, 10475.617, 297.201, 52785.143 23/01/01,11:41:12,04,09,1, 11.9,1,1, 2.524, 10475.579, 297.184, 52785.122 23/01/01,11:41:12,05,09,1, 11.9,1,1, 2.524, 10475.561, 297.142, 52785.128 23/01/01,11:41:12,06,09,1, 11.9,1,1, 2.524, 10475.561, 297.171, 52785.112 23/01/01,11:41:12,07,09,1, 11.9,1,1, 2.524, 10475.538, 297.136, 52785.113 23/01/01,11:41:12,08,09,1, 11.9,1,1, 2.524, 10475.504, 297.147, 52785.141 23/01/01,11:41:12,09,09,1, 11.9,1,1, 2.524, 10475.497, 297.154, 52785.131 23/01/01,11:41:12,10,09,1, 11.9,1,1, 2.524, 10475.489, 297.128, 52785.105 23/01/01,11:41:12,11,09,1, 11.9,1,1, 2.524, 10475.473, 297.135, 52785.153 23/01/01,11:41:12,12,09,1, 11.9,1,1, 2.524, 10475.469, 297.150, 52785.165 23/01/01,11:41:12,13,09,1, 11.9,1,1, 2.524, 10475.463, 297.184, 52785.191 23/01/01,11:41:12,14,09,1, 11.9,1,1, 2.524, 10475.427, 297.187, 52785.177 23/01/01,11:41:12,15,09,1, 11.9,1,1, 2.524, 10475.431, 297.219, 52785.203 23/01/01,11:41:12,16,09,1, 11.9,1,1, 2.524, 10475.415, 297.209, 52785.190 23/01/01,11:41:12,17,09,1, 11.9,1,1, 2.524, 10475.405, 297.247, 52785.270 23/01/01,11:41:12,18,09,1, 11.9,1,1, 2.524, 10475.390, 297.238, 52785.247 23/01/01,11:41:12,19,09,1, 11.9,1,1, 2.524, 10475.366, 297.252, 52785.223 23/01/01,11:41:13,00,09,1, 11.9,1,1, 2.523, 10475.365, 297.252, 52785.223 23/01/01,11:41:13,01,09,1, 11.9,1,1, 2.523, 10475.348, 297.282, 52785.278 23/01/01,11:41:13,02,09,1, 11.9,1,1, 2.523, 10475.337, 297.284, 52785.287 23/01/01,11:41:13,03,09,1, 11.9,1,1, 2.523, 10475.298, 297.280, 52785.281 23/01/01,11:41:13,04,09,1, 11.9,1,1, 2.523, 10475.270, 297.262, 52785.274 23/01/01,11:41:13,05,09,1, 11.9,1,1, 2.523, 10475.265, 297.257, 52785.266 23/01/01,11:41:13,06,09,1, 11.9,1,1, 2.523, 10475.250, 297.245, 52785.281 23/01/01,11:41:13,07,09,1, 11.9,1,1, 2.523, 10475.217, 297.247, 52785.277 23/01/01,11:41:13,08,09,1, 11.9,1,1, 2.523, 10475.213, 297.207, 52785.252 23/01/01,11:41:13,09,09,1, 11.9,1,1, 2.523, 10475.173, 297.215, 52785.274 23/01/01,11:41:13,10,09,1, 11.9,1,1, 2.523, 10475.154, 297.196, 52785.224 23/01/01,11:41:13,11,09,1, 11.9,1,1, 2.523, 10475.143, 297.187, 52785.238 23/01/01,11:41:13,12,09,1, 11.9,1,1, 2.523, 10475.121, 297.195, 52785.259 23/01/01,11:41:13,13,09,1, 11.9,1,1, 2.523, 10475.107, 297.154, 52785.223 23/01/01,11:41:13,14,09,1, 11.9,1,1, 2.523, 10475.084, 297.157, 52785.249 23/01/01,11:41:13,15,09,1, 11.9,1,1, 2.523, 10475.089, 297.130, 52785.246 23/01/01,11:41:13,16,09,1, 11.9,1,1, 2.523, 10475.064, 297.130, 52785.221 23/01/01,11:41:13,17,09,1, 11.9,1,1, 2.523, 10475.033, 297.117, 52785.212 23/01/01,11:41:13,18,09,1, 11.9,1,1, 2.523, 10475.041, 297.123, 52785.236 23/01/01,11:41:13,19,09,1, 11.9,1,1, 2.523, 10475.030, 297.118, 52785.255 23/01/01,11:41:14,00,09,1, 11.9,1,1, 2.526, 10475.023, 297.118, 52785.255 23/01/01,11:41:14,01,09,1, 11.9,1,1, 2.526, 10474.996, 297.171, 52785.286 23/01/01,11:41:14,02,09,1, 11.9,1,1, 2.526, 10474.995, 297.168, 52785.228 23/01/01,11:41:14,03,09,1, 11.9,1,1, 2.526, 10474.966, 297.201, 52785.391 23/01/01,11:41:14,04,09,1, 11.9,1,1, 2.526, 10474.968, 297.207, 52785.365 23/01/01,11:41:14,05,09,1, 11.9,1,1, 2.526, 10474.966, 297.208, 52785.387 23/01/01,11:41:14,06,09,1, 11.9,1,1, 2.526, 10474.943, 297.240, 52785.393 23/01/01,11:41:14,07,09,1, 11.9,1,1, 2.526, 10474.925, 297.226, 52785.405 23/01/01,11:41:14,08,09,1, 11.9,1,1, 2.526, 10474.953, 297.239, 52785.428 23/01/01,11:41:14,09,09,1, 11.9,1,1, 2.526, 10474.937, 297.287, 52785.423 23/01/01,11:41:14,10,09,1, 11.9,1,1, 2.526, 10474.922, 297.276, 52785.422 23/01/01,11:41:14,11,09,1, 11.9,1,1, 2.526, 10474.872, 297.278, 52785.445 23/01/01,11:41:14,12,09,1, 11.9,1,1, 2.526, 10474.886, 297.284, 52785.465 23/01/01,11:41:14,13,09,1, 11.9,1,1, 2.526, 10474.906, 297.255, 52785.404 23/01/01,11:41:14,14,09,1, 11.9,1,1, 2.526, 10474.854, 297.289, 52785.502 23/01/01,11:41:14,15,09,1, 11.9,1,1, 2.526, 10474.839, 297.265, 52785.496 23/01/01,11:41:14,16,09,1, 11.9,1,1, 2.526, 10474.823, 297.263, 52785.447 23/01/01,11:41:14,17,09,1, 11.9,1,1, 2.526, 10474.821, 297.245, 52785.500 23/01/01,11:41:14,18,09,1, 11.9,1,1, 2.526, 10474.803, 297.248, 52785.420 23/01/01,11:41:14,19,09,1, 11.9,1,1, 2.526, 10474.809, 297.228, 52785.419 23/01/01,11:41:15,00,09,1, 11.9,1,1, 2.523, 10474.806, 297.228, 52785.419 23/01/01,11:41:15,01,09,1, 11.9,1,1, 2.523, 10474.761, 297.203, 52785.377 23/01/01,11:41:15,02,09,1, 11.9,1,1, 2.523, 10474.776, 297.195, 52785.398 23/01/01,11:41:15,03,09,1, 11.9,1,1, 2.523, 10474.762, 297.219, 52785.457 23/01/01,11:41:15,04,09,1, 11.9,1,1, 2.523, 10474.714, 297.184, 52785.422 23/01/01,11:41:15,05,09,1, 11.9,1,1, 2.523, 10474.713, 297.187, 52785.407 23/01/01,11:41:15,06,09,1, 11.9,1,1, 2.523, 10474.705, 297.166, 52785.443 23/01/01,11:41:15,07,09,1, 11.9,1,1, 2.523, 10474.699, 297.179, 52785.411 23/01/01,11:41:15,08,09,1, 11.9,1,1, 2.523, 10474.704, 297.192, 52785.412 23/01/01,11:41:15,09,09,1, 11.9,1,1, 2.523, 10474.684, 297.189, 52785.443 23/01/01,11:41:15,10,09,1, 11.9,1,1, 2.523, 10474.664, 297.182, 52785.417 23/01/01,11:41:15,11,09,1, 11.9,1,1, 2.523, 10474.696, 297.202, 52785.485 23/01/01,11:41:15,12,09,1, 11.9,1,1, 2.523, 10474.677, 297.227, 52785.476 23/01/01,11:41:15,13,09,1, 11.9,1,1, 2.523, 10474.671, 297.260, 52785.482 23/01/01,11:41:15,14,09,1, 11.9,1,1, 2.523, 10474.651, 297.276, 52785.498 23/01/01,11:41:15,15,09,1, 11.9,1,1, 2.523, 10474.647, 297.278, 52785.563 23/01/01,11:41:15,16,09,1, 11.9,1,1, 2.523, 10474.638, 297.306, 52785.517 23/01/01,11:41:15,17,09,1, 11.9,1,1, 2.523, 10474.654, 297.328, 52785.540 23/01/01,11:41:15,18,09,1, 11.9,1,1, 2.523, 10474.638, 297.324, 52785.577 23/01/01,11:41:15,19,09,1, 11.9,1,1, 2.523, 10474.608, 297.320, 52785.584 23/01/01,11:41:16,00,09,1, 11.9,1,1, 2.527, 10474.606, 297.320, 52785.584 23/01/01,11:41:16,01,09,1, 11.9,1,1, 2.527, 10474.603, 297.360, 52785.573 23/01/01,11:41:16,02,09,1, 11.9,1,1, 2.527, 10474.593, 297.342, 52785.599 23/01/01,11:41:16,03,09,1, 11.9,1,1, 2.527, 10474.579, 297.383, 52785.571 23/01/01,11:41:16,04,09,1, 11.9,1,1, 2.527, 10474.596, 297.386, 52785.611 23/01/01,11:41:16,05,09,1, 11.9,1,1, 2.527, 10474.550, 297.355, 52785.560 23/01/01,11:41:16,06,09,1, 11.9,1,1, 2.527, 10474.555, 297.375, 52785.598 23/01/01,11:41:16,07,09,1, 11.9,1,1, 2.527, 10474.564, 297.348, 52785.369 23/01/01,11:41:16,08,09,1, 11.9,1,1, 2.527, 10474.504, 297.369, 52785.522 23/01/01,11:41:16,09,09,1, 11.9,1,1, 2.527, 10474.508, 297.352, 52785.568 23/01/01,11:41:16,10,09,1, 11.9,1,1, 2.527, 10474.490, 297.312, 52785.552 23/01/01,11:41:16,11,09,1, 11.9,1,1, 2.527, 10474.492, 297.330, 52785.518 23/01/01,11:41:16,12,09,1, 11.9,1,1, 2.527, 10474.481, 297.307, 52785.563 23/01/01,11:41:16,13,09,1, 11.9,1,1, 2.527, 10474.487, 297.286, 52785.525 23/01/01,11:41:16,14,09,1, 11.9,1,1, 2.527, 10474.453, 297.299, 52785.545 23/01/01,11:41:16,15,09,1, 11.9,1,1, 2.527, 10474.456, 297.300, 52785.559 23/01/01,11:41:16,16,09,1, 11.9,1,1, 2.527, 10474.448, 297.308, 52785.499 23/01/01,11:41:16,17,09,1, 11.9,1,1, 2.527, 10474.435, 297.289, 52785.560 23/01/01,11:41:16,18,09,1, 11.9,1,1, 2.527, 10474.453, 297.295, 52785.520 23/01/01,11:41:16,19,09,1, 11.9,1,1, 2.527, 10474.429, 297.303, 52785.550 23/01/01,11:41:17,00,09,1, 11.9,1,1, 2.525, 10474.422, 297.303, 52785.550 23/01/01,11:41:17,01,09,1, 11.9,1,1, 2.525, 10474.419, 297.343, 52785.582 23/01/01,11:41:17,02,09,1, 11.9,1,1, 2.525, 10474.426, 297.351, 52785.594 23/01/01,11:41:17,03,09,1, 11.9,1,1, 2.525, 10474.400, 297.388, 52785.626 23/01/01,11:41:17,04,09,1, 11.9,1,1, 2.525, 10474.436, 297.375, 52785.663 23/01/01,11:41:17,05,09,1, 11.9,1,1, 2.525, 10474.404, 297.411, 52785.683 23/01/01,11:41:17,06,09,1, 11.9,1,1, 2.525, 10474.396, 297.421, 52785.671 23/01/01,11:41:17,07,09,1, 11.9,1,1, 2.525, 10474.400, 297.432, 52785.669 23/01/01,11:41:17,08,09,1, 11.9,1,1, 2.525, 10474.389, 297.484, 52785.689 23/01/01,11:41:17,09,09,1, 11.9,1,1, 2.525, 10474.395, 297.451, 52785.678 23/01/01,11:41:17,10,09,1, 11.9,1,1, 2.525, 10474.383, 297.479, 52785.691 23/01/01,11:41:17,11,09,1, 11.9,1,1, 2.525, 10474.412, 297.521, 52785.717 23/01/01,11:41:17,12,09,1, 11.9,1,1, 2.525, 10474.406, 297.500, 52785.682 23/01/01,11:41:17,13,09,1, 11.9,1,1, 2.525, 10474.381, 297.516, 52785.708 23/01/01,11:41:17,14,09,1, 11.9,1,1, 2.525, 10474.395, 297.539, 52785.718 23/01/01,11:41:17,15,09,1, 11.9,1,1, 2.525, 10474.396, 297.527, 52785.693 23/01/01,11:41:17,16,09,1, 11.9,1,1, 2.525, 10474.349, 297.558, 52785.696 23/01/01,11:41:17,17,09,1, 11.9,1,1, 2.525, 10474.374, 297.549, 52785.702 23/01/01,11:41:17,18,09,1, 11.9,1,1, 2.525, 10474.366, 297.536, 52785.710 23/01/01,11:41:17,19,09,1, 11.9,1,1, 2.525, 10474.338, 297.514, 52785.703 23/01/01,11:41:18,00,09,1, 11.9,1,1, 2.526, 10474.330, 297.514, 52785.703 23/01/01,11:41:18,01,09,1, 11.9,1,1, 2.526, 10474.335, 297.531, 52785.678 23/01/01,11:41:18,02,09,1, 11.9,1,1, 2.526, 10474.339, 297.510, 52785.692 23/01/01,11:41:18,03,09,1, 11.9,1,1, 2.526, 10474.316, 297.519, 52785.688 23/01/01,11:41:18,04,09,1, 11.9,1,1, 2.526, 10474.327, 297.504, 52785.670 23/01/01,11:41:18,05,09,1, 11.9,1,1, 2.526, 10474.324, 297.506, 52785.681 23/01/01,11:41:18,06,09,1, 11.9,1,1, 2.526, 10474.313, 297.486, 52785.664 23/01/01,11:41:18,07,09,1, 11.9,1,1, 2.526, 10474.282, 297.504, 52785.652 23/01/01,11:41:18,08,09,1, 11.9,1,1, 2.526, 10474.280, 297.496, 52785.679 23/01/01,11:41:18,09,09,1, 11.9,1,1, 2.526, 10474.302, 297.484, 52785.691 23/01/01,11:41:18,10,09,1, 11.9,1,1, 2.526, 10474.286, 297.502, 52785.690 23/01/01,11:41:18,11,09,1, 11.9,1,1, 2.526, 10474.284, 297.524, 52785.701 23/01/01,11:41:18,12,09,1, 11.9,1,1, 2.526, 10474.311, 297.543, 52785.705 23/01/01,11:41:18,13,09,1, 11.9,1,1, 2.526, 10474.276, 297.553, 52785.690 23/01/01,11:41:18,14,09,1, 11.9,1,1, 2.526, 10474.275, 297.552, 52785.731 23/01/01,11:41:18,15,09,1, 11.9,1,1, 2.526, 10474.300, 297.615, 52785.711 23/01/01,11:41:18,16,09,1, 11.9,1,1, 2.526, 10474.306, 297.626, 52785.772 23/01/01,11:41:18,17,09,1, 11.9,1,1, 2.526, 10474.288, 297.640, 52785.812 23/01/01,11:41:18,18,09,1, 11.9,1,1, 2.526, 10474.289, 297.666, 52785.753 23/01/01,11:41:18,19,09,1, 11.9,1,1, 2.526, 10474.313, 297.689, 52785.784 23/01/01,11:41:19,00,09,1, 11.9,1,1, 2.528, 10474.305, 297.689, 52785.784 23/01/01,11:41:19,01,09,1, 11.9,1,1, 2.528, 10474.291, 297.716, 52785.810 23/01/01,11:41:19,02,09,1, 11.9,1,1, 2.528, 10474.292, 297.717, 52785.820 23/01/01,11:41:19,03,09,1, 11.9,1,1, 2.528, 10474.283, 297.729, 52785.825 23/01/01,11:41:19,04,09,1, 11.9,1,1, 2.528, 10474.309, 297.748, 52785.791 23/01/01,11:41:19,05,09,1, 11.9,1,1, 2.528, 10474.291, 297.752, 52785.827 23/01/01,11:41:19,06,09,1, 11.9,1,1, 2.528, 10474.277, 297.772, 52785.753 23/01/01,11:41:19,07,09,1, 11.9,1,1, 2.528, 10474.298, 297.790, 52785.819 23/01/01,11:41:19,08,09,1, 11.9,1,1, 2.528, 10474.278, 297.773, 52785.811 23/01/01,11:41:19,09,09,1, 11.9,1,1, 2.528, 10474.283, 297.771, 52785.843 23/01/01,11:41:19,10,09,1, 11.9,1,1, 2.528, 10474.269, 297.772, 52785.834 23/01/01,11:41:19,11,09,1, 11.9,1,1, 2.528, 10474.266, 297.770, 52785.794 23/01/01,11:41:19,12,09,1, 11.9,1,1, 2.528, 10474.239, 297.756, 52785.776 23/01/01,11:41:19,13,09,1, 11.9,1,1, 2.528, 10474.245, 297.751, 52785.785 23/01/01,11:41:19,14,09,1, 11.9,1,1, 2.528, 10474.272, 297.733, 52785.812 23/01/01,11:41:19,15,09,1, 11.9,1,1, 2.528, 10474.239, 297.741, 52785.781 23/01/01,11:41:19,16,09,1, 11.9,1,1, 2.528, 10474.254, 297.754, 52785.779 23/01/01,11:41:19,17,09,1, 11.9,1,1, 2.528, 10474.255, 297.716, 52785.747 23/01/01,11:41:19,18,09,1, 11.9,1,1, 2.528, 10474.241, 297.739, 52785.779 23/01/01,11:41:19,19,09,1, 11.9,1,1, 2.528, 10474.247, 297.771, 52785.789 23/01/01,11:41:20,00,09,1, 11.9,1,1, 2.522, 10474.247, 297.771, 52785.789 23/01/01,11:41:20,01,09,1, 11.9,1,1, 2.522, 10474.259, 297.783, 52785.785 23/01/01,11:41:20,02,09,1, 11.9,1,1, 2.522, 10474.246, 297.808, 52785.807 23/01/01,11:41:20,03,09,1, 11.9,1,1, 2.522, 10474.268, 297.845, 52785.783 23/01/01,11:41:20,04,09,1, 11.9,1,1, 2.522, 10474.256, 297.857, 52785.813 23/01/01,11:41:20,05,09,1, 11.9,1,1, 2.522, 10474.263, 297.880, 52785.840 23/01/01,11:41:20,06,09,1, 11.9,1,1, 2.522, 10474.268, 297.906, 52785.861 23/01/01,11:41:20,07,09,1, 11.9,1,1, 2.522, 10474.266, 297.921, 52785.867 23/01/01,11:41:20,08,09,1, 11.9,1,1, 2.522, 10474.280, 297.934, 52785.923 23/01/01,11:41:20,09,09,1, 11.9,1,1, 2.522, 10474.283, 297.979, 52785.901 23/01/01,11:41:20,10,09,1, 11.9,1,1, 2.522, 10474.287, 298.010, 52785.862 23/01/01,11:41:20,11,09,1, 11.9,1,1, 2.522, 10474.299, 298.036, 52785.863 23/01/01,11:41:20,12,09,1, 11.9,1,1, 2.522, 10474.258, 298.026, 52785.916 23/01/01,11:41:20,13,09,1, 11.9,1,1, 2.522, 10474.277, 298.021, 52785.962 23/01/01,11:41:20,14,09,1, 11.9,1,1, 2.522, 10474.284, 298.045, 52785.937 23/01/01,11:41:20,15,09,1, 11.9,1,1, 2.522, 10474.289, 298.067, 52785.917 23/01/01,11:41:20,16,09,1, 11.9,1,1, 2.522, 10474.310, 298.060, 52785.923 23/01/01,11:41:20,17,09,1, 11.9,1,1, 2.522, 10474.268, 298.074, 52785.949 23/01/01,11:41:20,18,09,1, 11.9,1,1, 2.522, 10474.308, 298.063, 52785.927 23/01/01,11:41:20,19,09,1, 11.9,1,1, 2.522, 10474.283, 298.071, 52786.016 23/01/01,11:41:21,00,10,1, 11.9,1,1, 2.527, 10474.280, 298.071, 52786.016 23/01/01,11:41:21,01,10,1, 11.9,1,1, 2.527, 10474.304, 298.066, 52785.866 23/01/01,11:41:21,02,10,1, 11.9,1,1, 2.527, 10474.295, 298.057, 52785.852 23/01/01,11:41:21,03,10,1, 11.9,1,1, 2.527, 10474.236, 298.065, 52786.011 23/01/01,11:41:21,04,10,1, 11.9,1,1, 2.527, 10474.294, 298.052, 52785.856 23/01/01,11:41:21,05,10,1, 11.9,1,1, 2.527, 10474.269, 298.065, 52785.850 23/01/01,11:41:21,06,10,1, 11.9,1,1, 2.527, 10474.249, 298.049, 52785.832 23/01/01,11:41:21,07,10,1, 11.9,1,1, 2.527, 10474.274, 298.060, 52785.871 23/01/01,11:41:21,08,10,1, 11.9,1,1, 2.527, 10474.306, 298.090, 52785.850 23/01/01,11:41:21,09,10,1, 11.9,1,1, 2.527, 10474.290, 298.072, 52785.830 23/01/01,11:41:21,10,10,1, 11.9,1,1, 2.527, 10474.295, 298.069, 52785.840 23/01/01,11:41:21,11,10,1, 11.9,1,1, 2.527, 10474.294, 298.107, 52785.867 23/01/01,11:41:21,12,10,1, 11.9,1,1, 2.527, 10474.300, 298.110, 52785.897 23/01/01,11:41:21,13,10,1, 11.9,1,1, 2.527, 10474.316, 298.122, 52785.917 23/01/01,11:41:21,14,10,1, 11.9,1,1, 2.527, 10474.337, 298.139, 52785.916 23/01/01,11:41:21,15,10,1, 11.9,1,1, 2.527, 10474.349, 298.161, 52785.916 23/01/01,11:41:21,16,10,1, 11.9,1,1, 2.527, 10474.340, 298.199, 52785.951 23/01/01,11:41:21,17,10,1, 11.9,1,1, 2.527, 10474.354, 298.246, 52785.953 23/01/01,11:41:21,18,10,1, 11.9,1,1, 2.527, 10474.356, 298.235, 52785.972 23/01/01,11:41:21,19,10,1, 11.9,1,1, 2.527, 10474.353, 298.270, 52785.989 23/01/01,11:41:22,00,09,1, 11.9,1,1, 2.527, 10474.347, 298.270, 52785.989 23/01/01,11:41:22,01,09,1, 11.9,1,1, 2.527, 10474.369, 298.281, 52785.992 23/01/01,11:41:22,02,09,1, 11.9,1,1, 2.527, 10474.386, 298.311, 52786.006 23/01/01,11:41:22,03,09,1, 11.9,1,1, 2.527, 10474.381, 298.308, 52785.994 23/01/01,11:41:22,04,09,1, 11.9,1,1, 2.527, 10474.371, 298.327, 52786.011 23/01/01,11:41:22,05,09,1, 11.9,1,1, 2.527, 10474.416, 298.301, 52785.869 23/01/01,11:41:22,06,09,1, 11.9,1,1, 2.527, 10474.417, 298.322, 52785.948 23/01/01,11:41:22,07,09,1, 11.9,1,1, 2.527, 10474.415, 298.369, 52785.963 23/01/01,11:41:22,08,09,1, 11.9,1,1, 2.527, 10474.385, 298.351, 52785.974 23/01/01,11:41:22,09,09,1, 11.9,1,1, 2.527, 10474.413, 298.348, 52786.010 23/01/01,11:41:22,10,09,1, 11.9,1,1, 2.527, 10474.398, 298.342, 52786.000 23/01/01,11:41:22,11,09,1, 11.9,1,1, 2.527, 10474.388, 298.359, 52785.961 23/01/01,11:41:22,12,09,1, 11.9,1,1, 2.527, 10474.419, 298.356, 52785.953 23/01/01,11:41:22,13,09,1, 11.9,1,1, 2.527, 10474.416, 298.363, 52785.959 23/01/01,11:41:22,14,09,1, 11.9,1,1, 2.527, 10474.410, 298.359, 52785.968 23/01/01,11:41:22,15,09,1, 11.9,1,1, 2.527, 10474.418, 298.356, 52785.934 23/01/01,11:41:22,16,09,1, 11.9,1,1, 2.527, 10474.420, 298.352, 52785.938 23/01/01,11:41:22,17,09,1, 11.9,1,1, 2.527, 10474.414, 298.327, 52785.965 23/01/01,11:41:22,18,09,1, 11.9,1,1, 2.527, 10474.411, 298.322, 52785.924 23/01/01,11:41:22,19,09,1, 11.9,1,1, 2.527, 10474.422, 298.349, 52785.906 23/01/01,11:41:23,00,10,1, 11.9,1,1, 2.525, 10474.422, 298.349, 52785.906 23/01/01,11:41:23,01,10,1, 11.9,1,1, 2.525, 10474.443, 298.397, 52785.929 23/01/01,11:41:23,02,10,1, 11.9,1,1, 2.525, 10474.426, 298.398, 52785.946 23/01/01,11:41:23,03,10,1, 11.9,1,1, 2.525, 10474.432, 298.415, 52785.981 23/01/01,11:41:23,04,10,1, 11.9,1,1, 2.525, 10474.446, 298.432, 52785.994 23/01/01,11:41:23,05,10,1, 11.9,1,1, 2.525, 10474.447, 298.473, 52785.980 23/01/01,11:41:23,06,10,1, 11.9,1,1, 2.525, 10474.445, 298.494, 52785.990 23/01/01,11:41:23,07,10,1, 11.9,1,1, 2.525, 10474.479, 298.521, 52786.007 23/01/01,11:41:23,08,10,1, 11.9,1,1, 2.525, 10474.487, 298.549, 52786.024 23/01/01,11:41:23,09,10,1, 11.9,1,1, 2.525, 10474.533, 298.542, 52786.013 23/01/01,11:41:23,10,10,1, 11.9,1,1, 2.525, 10474.538, 298.594, 52786.046 23/01/01,11:41:23,11,10,1, 11.9,1,1, 2.525, 10474.523, 298.601, 52786.061 23/01/01,11:41:23,12,10,1, 11.9,1,1, 2.525, 10474.544, 298.607, 52786.061 23/01/01,11:41:23,13,10,1, 11.9,1,1, 2.525, 10474.564, 298.645, 52786.080 23/01/01,11:41:23,14,10,1, 11.9,1,1, 2.525, 10474.554, 298.641, 52786.040 23/01/01,11:41:23,15,10,1, 11.9,1,1, 2.525, 10474.560, 298.659, 52786.069 23/01/01,11:41:23,16,10,1, 11.9,1,1, 2.525, 10474.565, 298.676, 52786.031 23/01/01,11:41:23,17,10,1, 11.9,1,1, 2.525, 10474.587, 298.672, 52786.022 23/01/01,11:41:23,18,10,1, 11.9,1,1, 2.525, 10474.596, 298.666, 52786.040 23/01/01,11:41:23,19,10,1, 11.9,1,1, 2.525, 10474.593, 298.634, 52786.048 23/01/01,11:41:24,00,10,1, 11.8,1,1, 2.529, 10474.589, 298.634, 52786.048 23/01/01,11:41:24,01,10,1, 11.8,1,1, 2.529, 10474.613, 298.631, 52786.022 23/01/01,11:41:24,02,10,1, 11.8,1,1, 2.529, 10474.607, 298.676, 52786.016 23/01/01,11:41:24,03,10,1, 11.8,1,1, 2.529, 10474.603, 298.658, 52785.987 23/01/01,11:41:24,04,10,1, 11.8,1,1, 2.529, 10474.614, 298.671, 52786.020 23/01/01,11:41:24,05,10,1, 11.8,1,1, 2.529, 10474.621, 298.684, 52786.014 23/01/01,11:41:24,06,10,1, 11.8,1,1, 2.529, 10474.620, 298.655, 52785.982 23/01/01,11:41:24,07,10,1, 11.8,1,1, 2.529, 10474.638, 298.663, 52786.022 23/01/01,11:41:24,08,10,1, 11.8,1,1, 2.529, 10474.627, 298.657, 52786.000 23/01/01,11:41:24,09,10,1, 11.8,1,1, 2.529, 10474.644, 298.663, 52785.989 23/01/01,11:41:24,10,10,1, 11.8,1,1, 2.529, 10474.649, 298.662, 52786.001 23/01/01,11:41:24,11,10,1, 11.8,1,1, 2.529, 10474.635, 298.654, 52785.991 23/01/01,11:41:24,12,10,1, 11.8,1,1, 2.529, 10474.656, 298.660, 52786.008 23/01/01,11:41:24,13,10,1, 11.8,1,1, 2.529, 10474.688, 298.633, 52785.987 23/01/01,11:41:24,14,10,1, 11.8,1,1, 2.529, 10474.687, 298.692, 52785.960 23/01/01,11:41:24,15,10,1, 11.8,1,1, 2.529, 10474.698, 298.702, 52786.013 23/01/01,11:41:24,16,10,1, 11.8,1,1, 2.529, 10474.717, 298.700, 52785.996 23/01/01,11:41:24,17,10,1, 11.8,1,1, 2.529, 10474.726, 298.727, 52786.016 23/01/01,11:41:24,18,10,1, 11.8,1,1, 2.529, 10474.766, 298.748, 52786.022 23/01/01,11:41:24,19,10,1, 11.8,1,1, 2.529, 10474.744, 298.755, 52786.012 23/01/01,11:41:25,00,10,1, 11.9,1,1, 2.526, 10474.739, 298.755, 52786.012 23/01/01,11:41:25,01,10,1, 11.9,1,1, 2.526, 10474.768, 298.792, 52786.070 23/01/01,11:41:25,02,10,1, 11.9,1,1, 2.526, 10474.812, 298.851, 52786.061 23/01/01,11:41:25,03,10,1, 11.9,1,1, 2.526, 10474.769, 298.856, 52786.044 23/01/01,11:41:25,04,10,1, 11.9,1,1, 2.526, 10474.816, 298.878, 52786.079 23/01/01,11:41:25,05,10,1, 11.9,1,1, 2.526, 10474.817, 298.911, 52786.053 23/01/01,11:41:25,06,10,1, 11.9,1,1, 2.526, 10474.829, 298.892, 52786.075 23/01/01,11:41:25,07,10,1, 11.9,1,1, 2.526, 10474.846, 298.927, 52786.082 23/01/01,11:41:25,08,10,1, 11.9,1,1, 2.526, 10474.868, 298.927, 52786.066 23/01/01,11:41:25,09,10,1, 11.9,1,1, 2.526, 10474.872, 298.957, 52786.106 23/01/01,11:41:25,10,10,1, 11.9,1,1, 2.526, 10474.888, 298.948, 52786.062 23/01/01,11:41:25,11,10,1, 11.9,1,1, 2.526, 10474.874, 298.964, 52786.076 23/01/01,11:41:25,12,10,1, 11.9,1,1, 2.526, 10474.888, 298.990, 52786.087 23/01/01,11:41:25,13,10,1, 11.9,1,1, 2.526, 10474.906, 298.974, 52786.052 23/01/01,11:41:25,14,10,1, 11.9,1,1, 2.526, 10474.904, 298.975, 52786.069 23/01/01,11:41:25,15,10,1, 11.9,1,1, 2.526, 10474.934, 298.979, 52786.071 23/01/01,11:41:25,16,10,1, 11.9,1,1, 2.526, 10474.926, 298.980, 52786.038 23/01/01,11:41:25,17,10,1, 11.9,1,1, 2.526, 10474.948, 298.957, 52786.036 23/01/01,11:41:25,18,10,1, 11.9,1,1, 2.526, 10474.924, 298.982, 52786.013 23/01/01,11:41:25,19,10,1, 11.9,1,1, 2.526, 10474.939, 298.966, 52786.048 23/01/01,11:41:26,00,10,1, 11.8,1,1, 2.527, 10474.931, 298.966, 52786.048 23/01/01,11:41:26,01,10,1, 11.8,1,1, 2.527, 10474.937, 298.950, 52786.018 23/01/01,11:41:26,02,10,1, 11.8,1,1, 2.527, 10474.955, 298.928, 52785.968 23/01/01,11:41:26,03,10,1, 11.8,1,1, 2.527, 10474.986, 298.963, 52786.004 23/01/01,11:41:26,04,10,1, 11.8,1,1, 2.527, 10474.983, 298.951, 52785.978 23/01/01,11:41:26,05,10,1, 11.8,1,1, 2.527, 10475.010, 298.943, 52785.961 23/01/01,11:41:26,06,10,1, 11.8,1,1, 2.527, 10475.019, 298.948, 52785.989 23/01/01,11:41:26,07,10,1, 11.8,1,1, 2.527, 10475.048, 298.940, 52785.997 23/01/01,11:41:26,08,10,1, 11.8,1,1, 2.527, 10475.041, 298.976, 52785.998 23/01/01,11:41:26,09,10,1, 11.8,1,1, 2.527, 10475.052, 298.988, 52785.969 23/01/01,11:41:26,10,10,1, 11.8,1,1, 2.527, 10475.071, 299.012, 52785.979 23/01/01,11:41:26,11,10,1, 11.8,1,1, 2.527, 10475.076, 299.031, 52786.011 23/01/01,11:41:26,12,10,1, 11.8,1,1, 2.527, 10475.128, 299.027, 52786.006 23/01/01,11:41:26,13,10,1, 11.8,1,1, 2.527, 10475.126, 299.076, 52786.026 23/01/01,11:41:26,14,10,1, 11.8,1,1, 2.527, 10475.155, 299.089, 52786.011 23/01/01,11:41:26,15,10,1, 11.8,1,1, 2.527, 10475.171, 299.115, 52786.065 23/01/01,11:41:26,16,10,1, 11.8,1,1, 2.527, 10475.190, 299.098, 52786.056 23/01/01,11:41:26,17,10,1, 11.8,1,1, 2.527, 10475.196, 299.148, 52786.090 23/01/01,11:41:26,18,10,1, 11.8,1,1, 2.527, 10475.234, 299.157, 52786.058 23/01/01,11:41:26,19,10,1, 11.8,1,1, 2.527, 10475.230, 299.151, 52786.030 23/01/01,11:41:27,00,10,1, 11.9,1,1, 2.526, 10475.223, 299.151, 52786.030 23/01/01,11:41:27,01,10,1, 11.9,1,1, 2.526, 10475.286, 299.171, 52786.053 23/01/01,11:41:27,02,10,1, 11.9,1,1, 2.526, 10475.274, 299.165, 52786.095 23/01/01,11:41:27,03,10,1, 11.9,1,1, 2.526, 10475.280, 299.173, 52786.086 23/01/01,11:41:27,04,10,1, 11.9,1,1, 2.526, 10475.294, 299.165, 52786.069 23/01/01,11:41:27,05,10,1, 11.9,1,1, 2.526, 10475.303, 299.150, 52786.071 23/01/01,11:41:27,06,10,1, 11.9,1,1, 2.526, 10475.329, 299.148, 52786.062 23/01/01,11:41:27,07,10,1, 11.9,1,1, 2.526, 10475.328, 299.140, 52786.067 23/01/01,11:41:27,08,10,1, 11.9,1,1, 2.526, 10475.327, 299.119, 52786.025 23/01/01,11:41:27,09,10,1, 11.9,1,1, 2.526, 10475.358, 299.132, 52786.032 23/01/01,11:41:27,10,10,1, 11.9,1,1, 2.526, 10475.356, 299.115, 52786.002 23/01/01,11:41:27,11,10,1, 11.9,1,1, 2.526, 10475.370, 299.103, 52785.994 23/01/01,11:41:27,12,10,1, 11.9,1,1, 2.526, 10475.384, 299.100, 52786.017 23/01/01,11:41:27,13,10,1, 11.9,1,1, 2.526, 10475.384, 299.079, 52785.985 23/01/01,11:41:27,14,10,1, 11.9,1,1, 2.526, 10475.391, 299.108, 52785.983 23/01/01,11:41:27,15,10,1, 11.9,1,1, 2.526, 10475.433, 299.110, 52786.017 23/01/01,11:41:27,16,10,1, 11.9,1,1, 2.526, 10475.449, 299.094, 52785.965 23/01/01,11:41:27,17,10,1, 11.9,1,1, 2.526, 10475.452, 299.107, 52786.009 23/01/01,11:41:27,18,10,1, 11.9,1,1, 2.526, 10475.471, 299.128, 52786.000 23/01/01,11:41:27,19,10,1, 11.9,1,1, 2.526, 10475.495, 299.117, 52785.987 23/01/01,11:41:28,00,10,1, 11.9,1,1, 2.524, 10475.490, 299.117, 52785.987 23/01/01,11:41:28,01,10,1, 11.9,1,1, 2.524, 10475.492, 299.161, 52786.017 23/01/01,11:41:28,02,10,1, 11.9,1,1, 2.524, 10475.511, 299.180, 52786.006 23/01/01,11:41:28,03,10,1, 11.9,1,1, 2.524, 10475.534, 299.211, 52786.000 23/01/01,11:41:28,04,10,1, 11.9,1,1, 2.524, 10475.560, 299.226, 52786.060 23/01/01,11:41:28,05,10,1, 11.9,1,1, 2.524, 10475.565, 299.234, 52786.023 23/01/01,11:41:28,06,10,1, 11.9,1,1, 2.524, 10475.610, 299.244, 52786.034 23/01/01,11:41:28,07,10,1, 11.9,1,1, 2.524, 10475.636, 299.255, 52786.052 23/01/01,11:41:28,08,10,1, 11.9,1,1, 2.524, 10475.618, 299.278, 52786.075 23/01/01,11:41:28,09,10,1, 11.9,1,1, 2.524, 10475.670, 299.307, 52786.132 23/01/01,11:41:28,10,10,1, 11.9,1,1, 2.524, 10475.666, 299.288, 52786.070 23/01/01,11:41:28,11,10,1, 11.9,1,1, 2.524, 10475.676, 299.319, 52786.047 23/01/01,11:41:28,12,10,1, 11.9,1,1, 2.524, 10475.671, 299.305, 52786.039 23/01/01,11:41:28,13,10,1, 11.9,1,1, 2.524, 10475.692, 299.281, 52786.007 23/01/01,11:41:28,14,10,1, 11.9,1,1, 2.524, 10475.705, 299.280, 52786.022 23/01/01,11:41:28,15,10,1, 11.9,1,1, 2.524, 10475.712, 299.260, 52786.025 23/01/01,11:41:28,16,10,1, 11.9,1,1, 2.524, 10475.723, 299.252, 52785.999 23/01/01,11:41:28,17,10,1, 11.9,1,1, 2.524, 10475.735, 299.240, 52785.988 23/01/01,11:41:28,18,10,1, 11.9,1,1, 2.524, 10475.730, 299.240, 52785.971 23/01/01,11:41:28,19,10,1, 11.9,1,1, 2.524, 10475.752, 299.206, 52785.963 23/01/01,11:41:29,00,10,1, 11.9,1,1, 2.522, 10475.749, 299.206, 52785.963 23/01/01,11:41:29,01,10,1, 11.9,1,1, 2.522, 10475.792, 299.219, 52785.960 23/01/01,11:41:29,02,10,1, 11.9,1,1, 2.522, 10475.782, 299.183, 52785.948 23/01/01,11:41:29,03,10,1, 11.9,1,1, 2.522, 10475.809, 299.182, 52785.979 23/01/01,11:41:29,04,10,1, 11.9,1,1, 2.522, 10475.805, 299.181, 52785.963 23/01/01,11:41:29,05,10,1, 11.9,1,1, 2.522, 10475.817, 299.179, 52785.985 23/01/01,11:41:29,06,10,1, 11.9,1,1, 2.522, 10475.835, 299.200, 52785.958 23/01/01,11:41:29,07,10,1, 11.9,1,1, 2.522, 10475.857, 299.175, 52785.923 23/01/01,11:41:29,08,10,1, 11.9,1,1, 2.522, 10475.871, 299.193, 52785.973 23/01/01,11:41:29,09,10,1, 11.9,1,1, 2.522, 10475.878, 299.214, 52785.921 23/01/01,11:41:29,10,10,1, 11.9,1,1, 2.522, 10475.914, 299.228, 52785.960 23/01/01,11:41:29,11,10,1, 11.9,1,1, 2.522, 10475.931, 299.225, 52786.000 23/01/01,11:41:29,12,10,1, 11.9,1,1, 2.522, 10475.941, 299.253, 52786.000 23/01/01,11:41:29,13,10,1, 11.9,1,1, 2.522, 10475.984, 299.262, 52785.959 23/01/01,11:41:29,14,10,1, 11.9,1,1, 2.522, 10475.975, 299.266, 52786.004 23/01/01,11:41:29,15,10,1, 11.9,1,1, 2.522, 10475.993, 299.291, 52785.990 23/01/01,11:41:29,16,10,1, 11.9,1,1, 2.522, 10476.006, 299.294, 52785.972 23/01/01,11:41:29,17,10,1, 11.9,1,1, 2.522, 10476.031, 299.306, 52786.005 23/01/01,11:41:29,18,10,1, 11.9,1,1, 2.522, 10476.060, 299.331, 52785.996 23/01/01,11:41:29,19,10,1, 11.9,1,1, 2.522, 10476.063, 299.313, 52785.964 23/01/01,11:41:30,00,10,1, 11.9,1,1, 2.524, 10476.058, 299.313, 52785.964 23/01/01,11:41:30,01,10,1, 11.9,1,1, 2.524, 10476.090, 299.316, 52785.996 23/01/01,11:41:30,02,10,1, 11.9,1,1, 2.524, 10476.086, 299.321, 52785.981 23/01/01,11:41:30,03,10,1, 11.9,1,1, 2.524, 10476.087, 299.315, 52786.005 23/01/01,11:41:30,04,10,1, 11.9,1,1, 2.524, 10476.122, 299.304, 52785.997 23/01/01,11:41:30,05,10,1, 11.9,1,1, 2.524, 10476.101, 299.276, 52785.964 23/01/01,11:41:30,06,10,1, 11.9,1,1, 2.524, 10476.134, 299.288, 52785.954 23/01/01,11:41:30,07,10,1, 11.9,1,1, 2.524, 10476.139, 299.257, 52785.968 23/01/01,11:41:30,08,10,1, 11.9,1,1, 2.524, 10476.147, 299.245, 52785.954 23/01/01,11:41:30,09,10,1, 11.9,1,1, 2.524, 10476.205, 299.269, 52785.988 23/01/01,11:41:30,10,10,1, 11.9,1,1, 2.524, 10476.175, 299.216, 52785.927 23/01/01,11:41:30,11,10,1, 11.9,1,1, 2.524, 10476.193, 299.214, 52785.915 23/01/01,11:41:30,12,10,1, 11.9,1,1, 2.524, 10476.215, 299.216, 52785.930 23/01/01,11:41:30,13,10,1, 11.9,1,1, 2.524, 10476.223, 299.171, 52785.891 23/01/01,11:41:30,14,10,1, 11.9,1,1, 2.524, 10476.243, 299.180, 52785.914 23/01/01,11:41:30,15,10,1, 11.9,1,1, 2.524, 10476.240, 299.172, 52785.884 23/01/01,11:41:30,16,10,1, 11.9,1,1, 2.524, 10476.269, 299.185, 52785.933 23/01/01,11:41:30,17,10,1, 11.9,1,1, 2.524, 10476.261, 299.222, 52785.969 23/01/01,11:41:30,18,10,1, 11.9,1,1, 2.524, 10476.302, 299.187, 52785.896 23/01/01,11:41:30,19,10,1, 11.9,1,1, 2.524, 10476.326, 299.236, 52785.946 23/01/01,11:41:31,00,10,1, 11.9,1,1, 2.522, 10476.325, 299.236, 52785.946 23/01/01,11:41:31,01,10,1, 11.9,1,1, 2.522, 10476.351, 299.255, 52785.995 23/01/01,11:41:31,02,10,1, 11.9,1,1, 2.522, 10476.379, 299.276, 52786.023 23/01/01,11:41:31,03,10,1, 11.9,1,1, 2.522, 10476.395, 299.262, 52786.000 23/01/01,11:41:31,04,10,1, 11.9,1,1, 2.522, 10476.399, 299.272, 52785.965 23/01/01,11:41:31,05,10,1, 11.9,1,1, 2.522, 10476.416, 299.280, 52786.013 23/01/01,11:41:31,06,10,1, 11.9,1,1, 2.522, 10476.424, 299.310, 52785.999 23/01/01,11:41:31,07,10,1, 11.9,1,1, 2.522, 10476.439, 299.280, 52785.974 23/01/01,11:41:31,08,10,1, 11.9,1,1, 2.522, 10476.460, 299.309, 52785.991 23/01/01,11:41:31,09,10,1, 11.9,1,1, 2.522, 10476.452, 299.289, 52785.993 23/01/01,11:41:31,10,10,1, 11.9,1,1, 2.522, 10476.458, 299.282, 52785.995 23/01/01,11:41:31,11,10,1, 11.9,1,1, 2.522, 10476.491, 299.288, 52785.963 23/01/01,11:41:31,12,10,1, 11.9,1,1, 2.522, 10476.495, 299.284, 52785.973 23/01/01,11:41:31,13,10,1, 11.9,1,1, 2.522, 10476.508, 299.277, 52786.214 23/01/01,11:41:31,14,10,1, 11.9,1,1, 2.522, 10476.545, 299.252, 52785.947 23/01/01,11:41:31,15,10,1, 11.9,1,1, 2.522, 10476.558, 299.240, 52785.927 23/01/01,11:41:31,16,10,1, 11.9,1,1, 2.522, 10476.564, 299.205, 52785.909 23/01/01,11:41:31,17,10,1, 11.9,1,1, 2.522, 10476.541, 299.202, 52785.888 23/01/01,11:41:31,18,10,1, 11.9,1,1, 2.522, 10476.581, 299.187, 52785.912 23/01/01,11:41:31,19,10,1, 11.9,1,1, 2.522, 10476.577, 299.167, 52785.886 23/01/01,11:41:32,00,10,1, 11.8,1,1, 2.522, 10476.575, 299.167, 52785.886 23/01/01,11:41:32,01,10,1, 11.8,1,1, 2.522, 10476.569, 299.150, 52785.851 23/01/01,11:41:32,02,10,1, 11.8,1,1, 2.522, 10476.597, 299.136, 52785.902 23/01/01,11:41:32,03,10,1, 11.8,1,1, 2.522, 10476.605, 299.148, 52785.908 23/01/01,11:41:32,04,10,1, 11.8,1,1, 2.522, 10476.607, 299.131, 52785.856 23/01/01,11:41:32,05,10,1, 11.8,1,1, 2.522, 10476.643, 299.169, 52785.868 23/01/01,11:41:32,06,10,1, 11.8,1,1, 2.522, 10476.643, 299.140, 52785.892 23/01/01,11:41:32,07,10,1, 11.8,1,1, 2.522, 10476.699, 299.128, 52785.679 23/01/01,11:41:32,08,10,1, 11.8,1,1, 2.522, 10476.710, 299.173, 52785.855 23/01/01,11:41:32,09,10,1, 11.8,1,1, 2.522, 10476.720, 299.174, 52785.904 23/01/01,11:41:32,10,10,1, 11.8,1,1, 2.522, 10476.730, 299.165, 52785.933 23/01/01,11:41:32,11,10,1, 11.8,1,1, 2.522, 10476.744, 299.185, 52785.947 23/01/01,11:41:32,12,10,1, 11.8,1,1, 2.522, 10476.762, 299.194, 52785.960 23/01/01,11:41:32,13,10,1, 11.8,1,1, 2.522, 10476.778, 299.175, 52785.955 23/01/01,11:41:32,14,10,1, 11.8,1,1, 2.522, 10476.764, 299.197, 52785.924 23/01/01,11:41:32,15,10,1, 11.8,1,1, 2.522, 10476.795, 299.209, 52785.969 23/01/01,11:41:32,16,10,1, 11.8,1,1, 2.522, 10476.829, 299.218, 52785.968 23/01/01,11:41:32,17,10,1, 11.8,1,1, 2.522, 10476.820, 299.226, 52785.973 23/01/01,11:41:32,18,10,1, 11.8,1,1, 2.522, 10476.841, 299.203, 52785.917 23/01/01,11:41:32,19,10,1, 11.8,1,1, 2.522, 10476.877, 299.208, 52785.948 23/01/01,11:41:33,00,10,1, 11.8,1,1, 2.522, 10476.875, 299.208, 52785.948 23/01/01,11:41:33,01,10,1, 11.8,1,1, 2.522, 10476.886, 299.216, 52785.952 23/01/01,11:41:33,02,10,1, 11.8,1,1, 2.522, 10476.882, 299.209, 52785.936 23/01/01,11:41:33,03,10,1, 11.8,1,1, 2.522, 10476.879, 299.191, 52785.934 23/01/01,11:41:33,04,10,1, 11.8,1,1, 2.522, 10476.910, 299.162, 52785.915 23/01/01,11:41:33,05,10,1, 11.8,1,1, 2.522, 10476.912, 299.157, 52785.910 23/01/01,11:41:33,06,10,1, 11.8,1,1, 2.522, 10476.902, 299.161, 52785.908 23/01/01,11:41:33,07,10,1, 11.8,1,1, 2.522, 10476.930, 299.108, 52785.886 23/01/01,11:41:33,08,10,1, 11.8,1,1, 2.522, 10476.928, 299.131, 52785.875 23/01/01,11:41:33,09,10,1, 11.8,1,1, 2.522, 10476.932, 299.094, 52785.887 23/01/01,11:41:33,10,10,1, 11.8,1,1, 2.522, 10476.949, 299.061, 52785.862 23/01/01,11:41:33,11,10,1, 11.8,1,1, 2.522, 10476.958, 299.083, 52785.881 23/01/01,11:41:33,12,10,1, 11.8,1,1, 2.522, 10476.972, 299.068, 52785.882 23/01/01,11:41:33,13,10,1, 11.8,1,1, 2.522, 10476.988, 299.065, 52785.870 23/01/01,11:41:33,14,10,1, 11.8,1,1, 2.522, 10476.998, 299.052, 52785.873 23/01/01,11:41:33,15,10,1, 11.8,1,1, 2.522, 10477.015, 299.077, 52785.890 23/01/01,11:41:33,16,10,1, 11.8,1,1, 2.522, 10477.025, 299.084, 52785.913 23/01/01,11:41:33,17,10,1, 11.8,1,1, 2.522, 10477.061, 299.113, 52785.929 23/01/01,11:41:33,18,10,1, 11.8,1,1, 2.522, 10477.062, 299.090, 52785.897 23/01/01,11:41:33,19,10,1, 11.8,1,1, 2.522, 10477.087, 299.081, 52785.920 23/01/01,11:41:34,00,09,1, 11.9,1,1, 2.526, 10477.084, 299.081, 52785.920 23/01/01,11:41:34,01,09,1, 11.9,1,1, 2.526, 10477.106, 299.116, 52785.960 23/01/01,11:41:34,02,09,1, 11.9,1,1, 2.526, 10477.123, 299.122, 52785.976 23/01/01,11:41:34,03,09,1, 11.9,1,1, 2.526, 10477.151, 299.168, 52785.989 23/01/01,11:41:34,04,09,1, 11.9,1,1, 2.526, 10477.159, 299.147, 52785.972 23/01/01,11:41:34,05,09,1, 11.9,1,1, 2.526, 10477.143, 299.180, 52785.989 23/01/01,11:41:34,06,09,1, 11.9,1,1, 2.526, 10477.170, 299.171, 52785.978 23/01/01,11:41:34,07,09,1, 11.9,1,1, 2.526, 10477.187, 299.135, 52785.941 23/01/01,11:41:34,08,09,1, 11.9,1,1, 2.526, 10477.209, 299.133, 52785.990 23/01/01,11:41:34,09,09,1, 11.9,1,1, 2.526, 10477.217, 299.156, 52786.012 23/01/01,11:41:34,10,09,1, 11.9,1,1, 2.526, 10477.224, 299.126, 52785.976 23/01/01,11:41:34,11,09,1, 11.9,1,1, 2.526, 10477.241, 299.119, 52785.986 23/01/01,11:41:34,12,09,1, 11.9,1,1, 2.526, 10477.237, 299.124, 52786.007 23/01/01,11:41:34,13,09,1, 11.9,1,1, 2.526, 10477.252, 299.099, 52785.958 23/01/01,11:41:34,14,09,1, 11.9,1,1, 2.526, 10477.265, 299.069, 52785.946 23/01/01,11:41:34,15,09,1, 11.9,1,1, 2.526, 10477.270, 299.084, 52785.946 23/01/01,11:41:34,16,09,1, 11.9,1,1, 2.526, 10477.268, 299.021, 52785.917 23/01/01,11:41:34,17,09,1, 11.9,1,1, 2.526, 10477.288, 299.028, 52785.979 23/01/01,11:41:34,18,09,1, 11.9,1,1, 2.526, 10477.296, 299.014, 52785.910 23/01/01,11:41:34,19,09,1, 11.9,1,1, 2.526, 10477.297, 298.967, 52785.895 23/01/01,11:41:35,00,09,1, 11.8,1,1, 2.521, 10477.293, 298.967, 52785.895 23/01/01,11:41:35,01,09,1, 11.8,1,1, 2.521, 10477.322, 298.978, 52785.889 23/01/01,11:41:35,02,09,1, 11.8,1,1, 2.521, 10477.340, 298.968, 52785.914 23/01/01,11:41:35,03,09,1, 11.8,1,1, 2.521, 10477.349, 298.957, 52785.921 23/01/01,11:41:35,04,09,1, 11.8,1,1, 2.521, 10477.367, 298.968, 52785.933 23/01/01,11:41:35,05,09,1, 11.8,1,1, 2.521, 10477.370, 298.978, 52785.898 23/01/01,11:41:35,06,09,1, 11.8,1,1, 2.521, 10477.397, 298.999, 52785.985 23/01/01,11:41:35,07,09,1, 11.8,1,1, 2.521, 10477.402, 298.995, 52785.936 23/01/01,11:41:35,08,09,1, 11.8,1,1, 2.521, 10477.428, 299.024, 52785.966 23/01/01,11:41:35,09,09,1, 11.8,1,1, 2.521, 10477.439, 299.017, 52785.968 23/01/01,11:41:35,10,09,1, 11.8,1,1, 2.521, 10477.436, 299.018, 52785.982 23/01/01,11:41:35,11,09,1, 11.8,1,1, 2.521, 10477.473, 299.040, 52786.020 23/01/01,11:41:35,12,09,1, 11.8,1,1, 2.521, 10477.484, 299.054, 52786.015 23/01/01,11:41:35,13,09,1, 11.8,1,1, 2.521, 10477.503, 299.043, 52786.003 23/01/01,11:41:35,14,09,1, 11.8,1,1, 2.521, 10477.535, 299.060, 52786.031 23/01/01,11:41:35,15,09,1, 11.8,1,1, 2.521, 10477.526, 299.056, 52786.064 23/01/01,11:41:35,16,09,1, 11.8,1,1, 2.521, 10477.526, 299.056, 52786.025 23/01/01,11:41:35,17,09,1, 11.8,1,1, 2.521, 10477.551, 299.054, 52786.059 23/01/01,11:41:35,18,09,1, 11.8,1,1, 2.521, 10477.549, 299.048, 52786.049 23/01/01,11:41:35,19,09,1, 11.8,1,1, 2.521, 10477.554, 299.044, 52786.059 23/01/01,11:41:36,00,09,1, 11.9,1,1, 2.526, 10477.551, 299.044, 52786.059 23/01/01,11:41:36,01,09,1, 11.9,1,1, 2.526, 10477.563, 299.018, 52786.030 23/01/01,11:41:36,02,09,1, 11.9,1,1, 2.526, 10477.578, 298.982, 52786.006 23/01/01,11:41:36,03,09,1, 11.9,1,1, 2.526, 10477.602, 298.993, 52785.991 23/01/01,11:41:36,04,09,1, 11.9,1,1, 2.526, 10477.588, 298.971, 52785.988 23/01/01,11:41:36,05,09,1, 11.9,1,1, 2.526, 10477.598, 298.950, 52785.978 23/01/01,11:41:36,06,09,1, 11.9,1,1, 2.526, 10477.628, 298.950, 52785.983 23/01/01,11:41:36,07,09,1, 11.9,1,1, 2.526, 10477.601, 298.899, 52785.980 23/01/01,11:41:36,08,09,1, 11.9,1,1, 2.526, 10477.637, 298.901, 52785.975 23/01/01,11:41:36,09,09,1, 11.9,1,1, 2.526, 10477.670, 298.886, 52785.959 23/01/01,11:41:36,10,09,1, 11.9,1,1, 2.526, 10477.662, 298.847, 52785.962 23/01/01,11:41:36,11,09,1, 11.9,1,1, 2.526, 10477.651, 298.876, 52785.992 23/01/01,11:41:36,12,09,1, 11.9,1,1, 2.526, 10477.668, 298.864, 52785.968 23/01/01,11:41:36,13,09,1, 11.9,1,1, 2.526, 10477.692, 298.854, 52785.979 23/01/01,11:41:36,14,09,1, 11.9,1,1, 2.526, 10477.683, 298.862, 52786.003 23/01/01,11:41:36,15,09,1, 11.9,1,1, 2.526, 10477.731, 298.866, 52785.999 23/01/01,11:41:36,16,09,1, 11.9,1,1, 2.526, 10477.738, 298.907, 52786.011 23/01/01,11:41:36,17,09,1, 11.9,1,1, 2.526, 10477.757, 298.943, 52786.051 23/01/01,11:41:36,18,09,1, 11.9,1,1, 2.526, 10477.777, 298.929, 52786.063 23/01/01,11:41:36,19,09,1, 11.9,1,1, 2.526, 10477.747, 298.929, 52786.140 23/01/01,11:41:37,00,09,1, 11.9,1,1, 2.524, 10477.743, 298.929, 52786.140 23/01/01,11:41:37,01,09,1, 11.9,1,1, 2.524, 10477.804, 298.960, 52786.004 23/01/01,11:41:37,02,09,1, 11.9,1,1, 2.524, 10477.832, 298.982, 52786.042 23/01/01,11:41:37,03,09,1, 11.9,1,1, 2.524, 10477.830, 298.953, 52786.096 23/01/01,11:41:37,04,09,1, 11.9,1,1, 2.524, 10477.851, 298.979, 52786.060 23/01/01,11:41:37,05,09,1, 11.9,1,1, 2.524, 10477.865, 298.952, 52786.060 23/01/01,11:41:37,06,09,1, 11.9,1,1, 2.524, 10477.848, 298.962, 52786.112 23/01/01,11:41:37,07,09,1, 11.9,1,1, 2.524, 10477.882, 298.954, 52786.065 23/01/01,11:41:37,08,09,1, 11.9,1,1, 2.524, 10477.856, 298.973, 52786.127 23/01/01,11:41:37,09,09,1, 11.9,1,1, 2.524, 10477.919, 298.929, 52785.978 23/01/01,11:41:37,10,09,1, 11.9,1,1, 2.524, 10477.882, 298.937, 52786.073 23/01/01,11:41:37,11,09,1, 11.9,1,1, 2.524, 10477.901, 298.922, 52786.068 23/01/01,11:41:37,12,09,1, 11.9,1,1, 2.524, 10477.896, 298.940, 52786.079 23/01/01,11:41:37,13,09,1, 11.9,1,1, 2.524, 10477.910, 298.913, 52786.022 23/01/01,11:41:37,14,09,1, 11.9,1,1, 2.524, 10477.927, 298.870, 52786.084 23/01/01,11:41:37,15,09,1, 11.9,1,1, 2.524, 10477.926, 298.846, 52786.092 23/01/01,11:41:37,16,09,1, 11.9,1,1, 2.524, 10477.925, 298.853, 52786.065 23/01/01,11:41:37,17,09,1, 11.9,1,1, 2.524, 10477.962, 298.853, 52786.060 23/01/01,11:41:37,18,09,1, 11.9,1,1, 2.524, 10477.945, 298.845, 52786.060 23/01/01,11:41:37,19,09,1, 11.9,1,1, 2.524, 10477.956, 298.814, 52786.072 23/01/01,11:41:38,00,09,1, 11.8,1,1, 2.524, 10477.952, 298.814, 52786.072 23/01/01,11:41:38,01,09,1, 11.8,1,1, 2.524, 10477.969, 298.802, 52786.049 23/01/01,11:41:38,02,09,1, 11.8,1,1, 2.524, 10477.973, 298.799, 52786.082 23/01/01,11:41:38,03,09,1, 11.8,1,1, 2.524, 10477.972, 298.810, 52786.068 23/01/01,11:41:38,04,09,1, 11.8,1,1, 2.524, 10477.986, 298.816, 52786.085 23/01/01,11:41:38,05,09,1, 11.8,1,1, 2.524, 10477.993, 298.825, 52786.067 23/01/01,11:41:38,06,09,1, 11.8,1,1, 2.524, 10478.018, 298.832, 52786.106 23/01/01,11:41:38,07,09,1, 11.8,1,1, 2.524, 10478.030, 298.842, 52786.125 23/01/01,11:41:38,08,09,1, 11.8,1,1, 2.524, 10478.044, 298.842, 52786.147 23/01/01,11:41:38,09,09,1, 11.8,1,1, 2.524, 10478.084, 298.856, 52786.130 23/01/01,11:41:38,10,09,1, 11.8,1,1, 2.524, 10478.065, 298.858, 52786.187 23/01/01,11:41:38,11,09,1, 11.8,1,1, 2.524, 10478.094, 298.909, 52786.193 23/01/01,11:41:38,12,09,1, 11.8,1,1, 2.524, 10478.110, 298.920, 52786.184 23/01/01,11:41:38,13,09,1, 11.8,1,1, 2.524, 10478.117, 298.922, 52786.208 23/01/01,11:41:38,14,09,1, 11.8,1,1, 2.524, 10478.134, 298.929, 52786.241 23/01/01,11:41:38,15,09,1, 11.8,1,1, 2.524, 10478.151, 298.925, 52786.233 23/01/01,11:41:38,16,09,1, 11.8,1,1, 2.524, 10478.125, 298.967, 52786.272 23/01/01,11:41:38,17,09,1, 11.8,1,1, 2.524, 10478.155, 298.953, 52786.279 23/01/01,11:41:38,18,09,1, 11.8,1,1, 2.524, 10478.168, 298.939, 52786.224 23/01/01,11:41:38,19,09,1, 11.8,1,1, 2.524, 10478.169, 298.964, 52786.238 23/01/01,11:41:39,00,09,1, 11.9,1,1, 2.524, 10478.169, 298.964, 52786.238 23/01/01,11:41:39,01,09,1, 11.9,1,1, 2.524, 10478.184, 298.945, 52786.219 23/01/01,11:41:39,02,09,1, 11.9,1,1, 2.524, 10478.184, 298.939, 52786.235 23/01/01,11:41:39,03,09,1, 11.9,1,1, 2.524, 10478.205, 298.944, 52786.253 23/01/01,11:41:39,04,09,1, 11.9,1,1, 2.524, 10478.202, 298.902, 52786.214 23/01/01,11:41:39,05,09,1, 11.9,1,1, 2.524, 10478.202, 298.911, 52786.233 23/01/01,11:41:39,06,09,1, 11.9,1,1, 2.524, 10478.197, 298.874, 52785.946 23/01/01,11:41:39,07,09,1, 11.9,1,1, 2.524, 10478.193, 298.899, 52786.202 23/01/01,11:41:39,08,09,1, 11.9,1,1, 2.524, 10478.194, 298.890, 52786.241 23/01/01,11:41:39,09,09,1, 11.9,1,1, 2.524, 10478.200, 298.859, 52786.221 23/01/01,11:41:39,10,09,1, 11.9,1,1, 2.524, 10478.231, 298.850, 52786.167 23/01/01,11:41:39,11,09,1, 11.9,1,1, 2.524, 10478.236, 298.855, 52786.218 23/01/01,11:41:39,12,09,1, 11.9,1,1, 2.524, 10478.233, 298.856, 52786.208 23/01/01,11:41:39,13,09,1, 11.9,1,1, 2.524, 10478.253, 298.840, 52786.253 23/01/01,11:41:39,14,09,1, 11.9,1,1, 2.524, 10478.262, 298.857, 52786.211 23/01/01,11:41:39,15,09,1, 11.9,1,1, 2.524, 10478.247, 298.854, 52786.256 23/01/01,11:41:39,16,09,1, 11.9,1,1, 2.524, 10478.266, 298.866, 52786.255 23/01/01,11:41:39,17,09,1, 11.9,1,1, 2.524, 10478.276, 298.849, 52786.275 23/01/01,11:41:39,18,09,1, 11.9,1,1, 2.524, 10478.276, 298.873, 52786.235 23/01/01,11:41:39,19,09,1, 11.9,1,1, 2.524, 10478.322, 298.882, 52786.294 23/01/01,11:41:40,00,08,1, 11.8,1,1, 2.526, 10478.319, 298.882, 52786.294 23/01/01,11:41:40,01,08,1, 11.8,1,1, 2.526, 10478.324, 298.925, 52786.304 23/01/01,11:41:40,02,08,1, 11.8,1,1, 2.526, 10478.344, 298.978, 52786.332 23/01/01,11:41:40,03,08,1, 11.8,1,1, 2.526, 10478.371, 298.969, 52786.333 23/01/01,11:41:40,04,08,1, 11.8,1,1, 2.526, 10478.370, 298.973, 52786.361 23/01/01,11:41:40,05,08,1, 11.8,1,1, 2.526, 10478.383, 299.002, 52786.345 23/01/01,11:41:40,06,08,1, 11.8,1,1, 2.526, 10478.368, 298.992, 52786.368 23/01/01,11:41:40,07,08,1, 11.8,1,1, 2.526, 10478.399, 299.015, 52786.379 23/01/01,11:41:40,08,08,1, 11.8,1,1, 2.526, 10478.431, 299.001, 52786.368 23/01/01,11:41:40,09,08,1, 11.8,1,1, 2.526, 10478.420, 299.029, 52786.400 23/01/01,11:41:40,10,08,1, 11.8,1,1, 2.526, 10478.417, 299.025, 52786.398 23/01/01,11:41:40,11,08,1, 11.8,1,1, 2.526, 10478.424, 299.017, 52786.378 23/01/01,11:41:40,12,08,1, 11.8,1,1, 2.526, 10478.451, 298.998, 52786.393 23/01/01,11:41:40,13,08,1, 11.8,1,1, 2.526, 10478.425, 299.007, 52786.394 23/01/01,11:41:40,14,08,1, 11.8,1,1, 2.526, 10478.462, 298.983, 52786.398 23/01/01,11:41:40,15,08,1, 11.8,1,1, 2.526, 10478.441, 298.981, 52786.356 23/01/01,11:41:40,16,08,1, 11.8,1,1, 2.526, 10478.451, 298.958, 52786.386 23/01/01,11:41:40,17,08,1, 11.8,1,1, 2.526, 10478.461, 298.958, 52786.399 23/01/01,11:41:40,18,08,1, 11.8,1,1, 2.526, 10478.474, 298.923, 52786.352 23/01/01,11:41:40,19,08,1, 11.8,1,1, 2.526, 10478.458, 298.930, 52786.401 23/01/01,11:41:41,00,09,1, 11.9,1,1, 2.524, 10478.452, 298.930, 52786.401 23/01/01,11:41:41,01,09,1, 11.9,1,1, 2.524, 10478.483, 298.923, 52786.381 23/01/01,11:41:41,02,09,1, 11.9,1,1, 2.524, 10478.474, 298.921, 52786.382 23/01/01,11:41:41,03,09,1, 11.9,1,1, 2.524, 10478.497, 298.941, 52786.375 23/01/01,11:41:41,04,09,1, 11.9,1,1, 2.524, 10478.518, 298.954, 52786.397 23/01/01,11:41:41,05,09,1, 11.9,1,1, 2.524, 10478.530, 298.982, 52786.399 23/01/01,11:41:41,06,09,1, 11.9,1,1, 2.524, 10478.547, 298.979, 52786.449 23/01/01,11:41:41,07,09,1, 11.9,1,1, 2.524, 10478.536, 298.999, 52786.434 23/01/01,11:41:41,08,09,1, 11.9,1,1, 2.524, 10478.569, 299.010, 52786.478 23/01/01,11:41:41,09,09,1, 11.9,1,1, 2.524, 10478.553, 299.048, 52786.481 23/01/01,11:41:41,10,09,1, 11.9,1,1, 2.524, 10478.575, 299.046, 52786.486 23/01/01,11:41:41,11,09,1, 11.9,1,1, 2.524, 10478.587, 299.093, 52786.529 23/01/01,11:41:41,12,09,1, 11.9,1,1, 2.524, 10478.572, 299.083, 52786.506 23/01/01,11:41:41,13,09,1, 11.9,1,1, 2.524, 10478.611, 299.122, 52786.529 23/01/01,11:41:41,14,09,1, 11.9,1,1, 2.524, 10478.630, 299.121, 52786.533 23/01/01,11:41:41,15,09,1, 11.9,1,1, 2.524, 10478.620, 299.114, 52786.509 23/01/01,11:41:41,16,09,1, 11.9,1,1, 2.524, 10478.611, 299.141, 52786.546 23/01/01,11:41:41,17,09,1, 11.9,1,1, 2.524, 10478.632, 299.149, 52786.561 23/01/01,11:41:41,18,09,1, 11.9,1,1, 2.524, 10478.638, 299.137, 52786.564 23/01/01,11:41:41,19,09,1, 11.9,1,1, 2.524, 10478.665, 299.153, 52786.554 23/01/01,11:41:42,00,09,1, 11.8,1,1, 2.524, 10478.661, 299.153, 52786.554 23/01/01,11:41:42,01,09,1, 11.8,1,1, 2.524, 10478.680, 299.126, 52786.575 23/01/01,11:41:42,02,09,1, 11.8,1,1, 2.524, 10478.686, 299.121, 52786.559 23/01/01,11:41:42,03,09,1, 11.8,1,1, 2.524, 10478.665, 299.117, 52786.552 23/01/01,11:41:42,04,09,1, 11.8,1,1, 2.524, 10478.699, 299.107, 52786.545 23/01/01,11:41:42,05,09,1, 11.8,1,1, 2.524, 10478.695, 299.098, 52786.533 23/01/01,11:41:42,06,09,1, 11.8,1,1, 2.524, 10478.690, 299.100, 52786.530 23/01/01,11:41:42,07,09,1, 11.8,1,1, 2.524, 10478.679, 299.067, 52786.561 23/01/01,11:41:42,08,09,1, 11.8,1,1, 2.524, 10478.710, 299.080, 52786.560 23/01/01,11:41:42,09,09,1, 11.8,1,1, 2.524, 10478.733, 299.070, 52786.558 23/01/01,11:41:42,10,09,1, 11.8,1,1, 2.524, 10478.721, 299.069, 52786.539 23/01/01,11:41:42,11,09,1, 11.8,1,1, 2.524, 10478.741, 299.081, 52786.541 23/01/01,11:41:42,12,09,1, 11.8,1,1, 2.524, 10478.740, 299.085, 52786.549 23/01/01,11:41:42,13,09,1, 11.8,1,1, 2.524, 10478.740, 299.132, 52786.577 23/01/01,11:41:42,14,09,1, 11.8,1,1, 2.524, 10478.760, 299.131, 52786.603 23/01/01,11:41:42,15,09,1, 11.8,1,1, 2.524, 10478.796, 299.148, 52786.615 23/01/01,11:41:42,16,09,1, 11.8,1,1, 2.524, 10478.801, 299.162, 52786.610 23/01/01,11:41:42,17,09,1, 11.8,1,1, 2.524, 10478.812, 299.170, 52786.658 23/01/01,11:41:42,18,09,1, 11.8,1,1, 2.524, 10478.804, 299.216, 52786.624 23/01/01,11:41:42,19,09,1, 11.8,1,1, 2.524, 10478.834, 299.234, 52786.690 23/01/01,11:41:43,00,09,1, 11.9,1,1, 2.526, 10478.828, 299.234, 52786.690 23/01/01,11:41:43,01,09,1, 11.9,1,1, 2.526, 10478.853, 299.241, 52786.705 23/01/01,11:41:43,02,09,1, 11.9,1,1, 2.526, 10478.857, 299.296, 52786.720 23/01/01,11:41:43,03,09,1, 11.9,1,1, 2.526, 10478.893, 299.292, 52786.738 23/01/01,11:41:43,04,09,1, 11.9,1,1, 2.526, 10478.908, 299.317, 52786.742 23/01/01,11:41:43,05,09,1, 11.9,1,1, 2.526, 10478.906, 299.328, 52786.758 23/01/01,11:41:43,06,09,1, 11.9,1,1, 2.526, 10478.907, 299.329, 52786.737 23/01/01,11:41:43,07,09,1, 11.9,1,1, 2.526, 10478.929, 299.359, 52786.731 23/01/01,11:41:43,08,09,1, 11.9,1,1, 2.526, 10478.953, 299.361, 52786.737 23/01/01,11:41:43,09,09,1, 11.9,1,1, 2.526, 10478.922, 299.364, 52786.759 23/01/01,11:41:43,10,09,1, 11.9,1,1, 2.526, 10478.934, 299.368, 52786.770 23/01/01,11:41:43,11,09,1, 11.9,1,1, 2.526, 10478.926, 299.363, 52786.747 23/01/01,11:41:43,12,09,1, 11.9,1,1, 2.526, 10478.955, 299.348, 52786.765 23/01/01,11:41:43,13,09,1, 11.9,1,1, 2.526, 10478.957, 299.350, 52786.789 23/01/01,11:41:43,14,09,1, 11.9,1,1, 2.526, 10478.973, 299.345, 52786.694 23/01/01,11:41:43,15,09,1, 11.9,1,1, 2.526, 10478.945, 299.333, 52786.700 23/01/01,11:41:43,16,09,1, 11.9,1,1, 2.526, 10478.983, 299.322, 52786.611 23/01/01,11:41:43,17,09,1, 11.9,1,1, 2.526, 10478.972, 299.313, 52786.737 23/01/01,11:41:43,18,09,1, 11.9,1,1, 2.526, 10478.985, 299.325, 52786.705 23/01/01,11:41:43,19,09,1, 11.9,1,1, 2.526, 10478.997, 299.346, 52786.753 23/01/01,11:41:44,00,08,1, 11.8,1,1, 2.524, 10478.995, 299.346, 52786.753 23/01/01,11:41:44,01,08,1, 11.8,1,1, 2.524, 10479.010, 299.360, 52786.751 23/01/01,11:41:44,02,08,1, 11.8,1,1, 2.524, 10479.006, 299.372, 52786.749 23/01/01,11:41:44,03,08,1, 11.8,1,1, 2.524, 10479.016, 299.410, 52786.768 23/01/01,11:41:44,04,08,1, 11.8,1,1, 2.524, 10479.047, 299.414, 52786.810 23/01/01,11:41:44,05,08,1, 11.8,1,1, 2.524, 10479.060, 299.450, 52786.835 23/01/01,11:41:44,06,08,1, 11.8,1,1, 2.524, 10479.063, 299.450, 52786.852 23/01/01,11:41:44,07,08,1, 11.8,1,1, 2.524, 10479.080, 299.467, 52786.899 23/01/01,11:41:44,08,08,1, 11.8,1,1, 2.524, 10479.102, 299.490, 52786.922 23/01/01,11:41:44,09,08,1, 11.8,1,1, 2.524, 10479.103, 299.512, 52786.917 23/01/01,11:41:44,10,08,1, 11.8,1,1, 2.524, 10479.115, 299.549, 52786.917 23/01/01,11:41:44,11,08,1, 11.8,1,1, 2.524, 10479.163, 299.582, 52786.959 23/01/01,11:41:44,12,08,1, 11.8,1,1, 2.524, 10479.140, 299.577, 52786.929 23/01/01,11:41:44,13,08,1, 11.8,1,1, 2.524, 10479.163, 299.605, 52787.009 23/01/01,11:41:44,14,08,1, 11.8,1,1, 2.524, 10479.166, 299.620, 52786.912 23/01/01,11:41:44,15,08,1, 11.8,1,1, 2.524, 10479.199, 299.620, 52786.982 23/01/01,11:41:44,16,08,1, 11.8,1,1, 2.524, 10479.173, 299.632, 52786.961 23/01/01,11:41:44,17,08,1, 11.8,1,1, 2.524, 10479.190, 299.634, 52787.000 23/01/01,11:41:44,18,08,1, 11.8,1,1, 2.524, 10479.215, 299.645, 52786.958 23/01/01,11:41:44,19,08,1, 11.8,1,1, 2.524, 10479.215, 299.664, 52786.998 23/01/01,11:41:45,00,09,1, 11.8,1,1, 2.527, 10479.212, 299.664, 52786.998 23/01/01,11:41:45,01,09,1, 11.8,1,1, 2.527, 10479.212, 299.637, 52787.018 23/01/01,11:41:45,02,09,1, 11.8,1,1, 2.527, 10479.229, 299.613, 52786.974 23/01/01,11:41:45,03,09,1, 11.8,1,1, 2.527, 10479.217, 299.604, 52786.978 23/01/01,11:41:45,04,09,1, 11.8,1,1, 2.527, 10479.222, 299.608, 52787.008 23/01/01,11:41:45,05,09,1, 11.8,1,1, 2.527, 10479.239, 299.614, 52787.008 23/01/01,11:41:45,06,09,1, 11.8,1,1, 2.527, 10479.243, 299.562, 52786.968 23/01/01,11:41:45,07,09,1, 11.8,1,1, 2.527, 10479.268, 299.599, 52787.031 23/01/01,11:41:45,08,09,1, 11.8,1,1, 2.527, 10479.260, 299.589, 52787.017 23/01/01,11:41:45,09,09,1, 11.8,1,1, 2.527, 10479.286, 299.613, 52786.969 23/01/01,11:41:45,10,09,1, 11.8,1,1, 2.527, 10479.285, 299.639, 52787.019 23/01/01,11:41:45,11,09,1, 11.8,1,1, 2.527, 10479.292, 299.658, 52787.025 23/01/01,11:41:45,12,09,1, 11.8,1,1, 2.527, 10479.306, 299.659, 52787.074 23/01/01,11:41:45,13,09,1, 11.8,1,1, 2.527, 10479.318, 299.682, 52787.111 23/01/01,11:41:45,14,09,1, 11.8,1,1, 2.527, 10479.337, 299.719, 52787.064 23/01/01,11:41:45,15,09,1, 11.8,1,1, 2.527, 10479.339, 299.727, 52787.086 23/01/01,11:41:45,16,09,1, 11.8,1,1, 2.527, 10479.337, 299.782, 52787.074 23/01/01,11:41:45,17,09,1, 11.8,1,1, 2.527, 10479.379, 299.787, 52787.134 23/01/01,11:41:45,18,09,1, 11.8,1,1, 2.527, 10479.390, 299.832, 52787.141 23/01/01,11:41:45,19,09,1, 11.8,1,1, 2.527, 10479.383, 299.862, 52787.130 23/01/01,11:41:46,00,09,1, 11.9,1,1, 2.524, 10479.379, 299.862, 52787.130 23/01/01,11:41:46,01,09,1, 11.9,1,1, 2.524, 10479.415, 299.881, 52787.165 23/01/01,11:41:46,02,09,1, 11.9,1,1, 2.524, 10479.414, 299.923, 52787.179 23/01/01,11:41:46,03,09,1, 11.9,1,1, 2.524, 10479.441, 299.903, 52787.170 23/01/01,11:41:46,04,09,1, 11.9,1,1, 2.524, 10479.472, 299.947, 52787.228 23/01/01,11:41:46,05,09,1, 11.9,1,1, 2.524, 10479.467, 299.932, 52787.244 23/01/01,11:41:46,06,09,1, 11.9,1,1, 2.524, 10479.460, 299.970, 52787.241 23/01/01,11:41:46,07,09,1, 11.9,1,1, 2.524, 10479.481, 299.949, 52787.239 23/01/01,11:41:46,08,09,1, 11.9,1,1, 2.524, 10479.511, 299.955, 52787.118 23/01/01,11:41:46,09,09,1, 11.9,1,1, 2.524, 10479.484, 299.977, 52787.191 23/01/01,11:41:46,10,09,1, 11.9,1,1, 2.524, 10479.506, 299.943, 52787.204 23/01/01,11:41:46,11,09,1, 11.9,1,1, 2.524, 10479.506, 299.948, 52787.202 23/01/01,11:41:46,12,09,1, 11.9,1,1, 2.524, 10479.490, 299.932, 52787.173 23/01/01,11:41:46,13,09,1, 11.9,1,1, 2.524, 10479.512, 299.945, 52787.178 23/01/01,11:41:46,14,09,1, 11.9,1,1, 2.524, 10479.500, 299.930, 52787.161 23/01/01,11:41:46,15,09,1, 11.9,1,1, 2.524, 10479.517, 299.927, 52787.186 23/01/01,11:41:46,16,09,1, 11.9,1,1, 2.524, 10479.524, 299.940, 52787.224 23/01/01,11:41:46,17,09,1, 11.9,1,1, 2.524, 10479.515, 299.936, 52787.204 23/01/01,11:41:46,18,09,1, 11.9,1,1, 2.524, 10479.550, 299.953, 52787.187 23/01/01,11:41:46,19,09,1, 11.9,1,1, 2.524, 10479.552, 299.960, 52787.215 23/01/01,11:41:47,00,09,1, 11.8,1,1, 2.524, 10479.546, 299.960, 52787.215 23/01/01,11:41:47,01,09,1, 11.8,1,1, 2.524, 10479.572, 299.984, 52787.234 23/01/01,11:41:47,02,09,1, 11.8,1,1, 2.524, 10479.576, 300.020, 52787.269 23/01/01,11:41:47,03,09,1, 11.8,1,1, 2.524, 10479.579, 300.055, 52787.302 23/01/01,11:41:47,04,09,1, 11.8,1,1, 2.524, 10479.615, 300.051, 52787.318 23/01/01,11:41:47,05,09,1, 11.8,1,1, 2.524, 10479.641, 300.091, 52787.310 23/01/01,11:41:47,06,09,1, 11.8,1,1, 2.524, 10479.624, 300.119, 52787.301 23/01/01,11:41:47,07,09,1, 11.8,1,1, 2.524, 10479.665, 300.145, 52787.325 23/01/01,11:41:47,08,09,1, 11.8,1,1, 2.524, 10479.683, 300.179, 52787.335 23/01/01,11:41:47,09,09,1, 11.8,1,1, 2.524, 10479.652, 300.182, 52787.357 23/01/01,11:41:47,10,09,1, 11.8,1,1, 2.524, 10479.689, 300.235, 52787.385 23/01/01,11:41:47,11,09,1, 11.8,1,1, 2.524, 10479.708, 300.242, 52787.371 23/01/01,11:41:47,12,09,1, 11.8,1,1, 2.524, 10479.716, 300.252, 52787.408 23/01/01,11:41:47,13,09,1, 11.8,1,1, 2.524, 10479.727, 300.276, 52787.438 23/01/01,11:41:47,14,09,1, 11.8,1,1, 2.524, 10479.727, 300.265, 52787.417 23/01/01,11:41:47,15,09,1, 11.8,1,1, 2.524, 10479.747, 300.262, 52787.434 23/01/01,11:41:47,16,09,1, 11.8,1,1, 2.524, 10479.750, 300.296, 52787.398 23/01/01,11:41:47,17,09,1, 11.8,1,1, 2.524, 10479.746, 300.307, 52787.439 23/01/01,11:41:47,18,09,1, 11.8,1,1, 2.524, 10479.767, 300.344, 52787.435 23/01/01,11:41:47,19,09,1, 11.8,1,1, 2.524, 10479.751, 300.330, 52787.411 23/01/01,11:41:48,00,09,1, 11.8,1,1, 2.527, 10479.746, 300.330, 52787.411 23/01/01,11:41:48,01,09,1, 11.8,1,1, 2.527, 10479.756, 300.344, 52787.397 23/01/01,11:41:48,02,09,1, 11.8,1,1, 2.527, 10479.799, 300.312, 52787.429 23/01/01,11:41:48,03,09,1, 11.8,1,1, 2.527, 10479.773, 300.331, 52787.412 23/01/01,11:41:48,04,09,1, 11.8,1,1, 2.527, 10479.789, 300.351, 52787.444 23/01/01,11:41:48,05,09,1, 11.8,1,1, 2.527, 10479.785, 300.330, 52787.455 23/01/01,11:41:48,06,09,1, 11.8,1,1, 2.527, 10479.799, 300.328, 52787.412 23/01/01,11:41:48,07,09,1, 11.8,1,1, 2.527, 10479.809, 300.352, 52787.417 23/01/01,11:41:48,08,09,1, 11.8,1,1, 2.527, 10479.790, 300.315, 52787.416 23/01/01,11:41:48,09,09,1, 11.8,1,1, 2.527, 10479.823, 300.341, 52787.407 23/01/01,11:41:48,10,09,1, 11.8,1,1, 2.527, 10479.822, 300.331, 52787.410 23/01/01,11:41:48,11,09,1, 11.8,1,1, 2.527, 10479.819, 300.361, 52787.418 23/01/01,11:41:48,12,09,1, 11.8,1,1, 2.527, 10479.825, 300.378, 52787.446 23/01/01,11:41:48,13,09,1, 11.8,1,1, 2.527, 10479.847, 300.376, 52787.446 23/01/01,11:41:48,14,09,1, 11.8,1,1, 2.527, 10479.840, 300.372, 52787.418 23/01/01,11:41:48,15,09,1, 11.8,1,1, 2.527, 10479.883, 300.400, 52787.466 23/01/01,11:41:48,16,09,1, 11.8,1,1, 2.527, 10479.871, 300.456, 52787.463 23/01/01,11:41:48,17,09,1, 11.8,1,1, 2.527, 10479.891, 300.444, 52787.516 23/01/01,11:41:48,18,09,1, 11.8,1,1, 2.527, 10479.907, 300.464, 52787.502 23/01/01,11:41:48,19,09,1, 11.8,1,1, 2.527, 10479.903, 300.512, 52787.537 23/01/01,11:41:49,00,09,1, 11.9,1,1, 2.519, 10479.896, 300.512, 52787.537 23/01/01,11:41:49,01,09,1, 11.9,1,1, 2.519, 10479.950, 300.564, 52787.573 23/01/01,11:41:49,02,09,1, 11.9,1,1, 2.519, 10479.960, 300.584, 52787.542 23/01/01,11:41:49,03,09,1, 11.9,1,1, 2.519, 10479.949, 300.594, 52787.545 23/01/01,11:41:49,04,09,1, 11.9,1,1, 2.519, 10479.986, 300.649, 52787.630 23/01/01,11:41:49,05,09,1, 11.9,1,1, 2.519, 10479.972, 300.641, 52787.583 23/01/01,11:41:49,06,09,1, 11.9,1,1, 2.519, 10480.007, 300.668, 52787.610 23/01/01,11:41:49,07,09,1, 11.9,1,1, 2.519, 10480.014, 300.682, 52787.610 23/01/01,11:41:49,08,09,1, 11.9,1,1, 2.519, 10480.035, 300.679, 52787.435 23/01/01,11:41:49,09,09,1, 11.9,1,1, 2.519, 10480.084, 300.686, 52787.393 23/01/01,11:41:49,10,09,1, 11.9,1,1, 2.519, 10480.060, 300.685, 52787.523 23/01/01,11:41:49,11,09,1, 11.9,1,1, 2.519, 10480.040, 300.685, 52787.579 23/01/01,11:41:49,12,09,1, 11.9,1,1, 2.519, 10480.054, 300.678, 52787.612 23/01/01,11:41:49,13,09,1, 11.9,1,1, 2.519, 10480.033, 300.695, 52787.614 23/01/01,11:41:49,14,09,1, 11.9,1,1, 2.519, 10480.047, 300.668, 52787.620 23/01/01,11:41:49,15,09,1, 11.9,1,1, 2.519, 10480.082, 300.711, 52787.621 23/01/01,11:41:49,16,09,1, 11.9,1,1, 2.519, 10480.050, 300.678, 52787.606 23/01/01,11:41:49,17,09,1, 11.9,1,1, 2.519, 10480.049, 300.648, 52787.602 23/01/01,11:41:49,18,09,1, 11.9,1,1, 2.519, 10480.081, 300.668, 52787.595 23/01/01,11:41:49,19,09,1, 11.9,1,1, 2.519, 10480.095, 300.654, 52787.587 23/01/01,11:41:50,00,09,1, 11.9,1,1, 2.525, 10480.088, 300.654, 52787.587 23/01/01,11:41:50,01,09,1, 11.9,1,1, 2.525, 10480.091, 300.682, 52787.625 23/01/01,11:41:50,02,09,1, 11.9,1,1, 2.525, 10480.107, 300.669, 52787.587 23/01/01,11:41:50,03,09,1, 11.9,1,1, 2.525, 10480.121, 300.696, 52787.597 23/01/01,11:41:50,04,09,1, 11.9,1,1, 2.525, 10480.125, 300.699, 52787.633 23/01/01,11:41:50,05,09,1, 11.9,1,1, 2.525, 10480.135, 300.735, 52787.644 23/01/01,11:41:50,06,09,1, 11.9,1,1, 2.525, 10480.147, 300.730, 52787.650 23/01/01,11:41:50,07,09,1, 11.9,1,1, 2.525, 10480.148, 300.745, 52787.650 23/01/01,11:41:50,08,09,1, 11.9,1,1, 2.525, 10480.171, 300.795, 52787.673 23/01/01,11:41:50,09,09,1, 11.9,1,1, 2.525, 10480.170, 300.825, 52787.695 23/01/01,11:41:50,10,09,1, 11.9,1,1, 2.525, 10480.179, 300.837, 52787.738 23/01/01,11:41:50,11,09,1, 11.9,1,1, 2.525, 10480.192, 300.875, 52787.689 23/01/01,11:41:50,12,09,1, 11.9,1,1, 2.525, 10480.226, 300.896, 52787.772 23/01/01,11:41:50,13,09,1, 11.9,1,1, 2.525, 10480.209, 300.906, 52787.762 23/01/01,11:41:50,14,09,1, 11.9,1,1, 2.525, 10480.229, 300.906, 52787.764 23/01/01,11:41:50,15,09,1, 11.9,1,1, 2.525, 10480.267, 300.942, 52787.810 23/01/01,11:41:50,16,09,1, 11.9,1,1, 2.525, 10480.252, 300.942, 52787.778 23/01/01,11:41:50,17,09,1, 11.9,1,1, 2.525, 10480.255, 300.939, 52787.831 23/01/01,11:41:50,18,09,1, 11.9,1,1, 2.525, 10480.274, 300.957, 52787.828 23/01/01,11:41:50,19,09,1, 11.9,1,1, 2.525, 10480.270, 300.953, 52787.825 23/01/01,11:41:51,00,09,1, 11.8,1,1, 2.527, 10480.263, 300.953, 52787.825 23/01/01,11:41:51,01,09,1, 11.8,1,1, 2.527, 10480.283, 300.972, 52787.798 23/01/01,11:41:51,02,09,1, 11.8,1,1, 2.527, 10480.269, 300.971, 52787.774 23/01/01,11:41:51,03,09,1, 11.8,1,1, 2.527, 10480.316, 300.963, 52787.810 23/01/01,11:41:51,04,09,1, 11.8,1,1, 2.527, 10480.318, 300.982, 52787.786 23/01/01,11:41:51,05,09,1, 11.8,1,1, 2.527, 10480.313, 300.961, 52787.773 23/01/01,11:41:51,06,09,1, 11.8,1,1, 2.527, 10480.324, 300.957, 52787.733 23/01/01,11:41:51,07,09,1, 11.8,1,1, 2.527, 10480.318, 300.956, 52787.776 23/01/01,11:41:51,08,09,1, 11.8,1,1, 2.527, 10480.330, 300.938, 52787.714 23/01/01,11:41:51,09,09,1, 11.8,1,1, 2.527, 10480.331, 300.947, 52787.774 23/01/01,11:41:51,10,09,1, 11.8,1,1, 2.527, 10480.332, 300.939, 52787.753 23/01/01,11:41:51,11,09,1, 11.8,1,1, 2.527, 10480.347, 300.938, 52787.738 23/01/01,11:41:51,12,09,1, 11.8,1,1, 2.527, 10480.340, 300.943, 52787.738 23/01/01,11:41:51,13,09,1, 11.8,1,1, 2.527, 10480.362, 300.960, 52787.736 23/01/01,11:41:51,14,09,1, 11.8,1,1, 2.527, 10480.397, 300.980, 52787.825 23/01/01,11:41:51,15,09,1, 11.8,1,1, 2.527, 10480.387, 300.981, 52787.785 23/01/01,11:41:51,16,09,1, 11.8,1,1, 2.527, 10480.433, 301.030, 52787.849 23/01/01,11:41:51,17,09,1, 11.8,1,1, 2.527, 10480.411, 301.035, 52787.843 23/01/01,11:41:51,18,09,1, 11.8,1,1, 2.527, 10480.473, 301.068, 52787.888 23/01/01,11:41:51,19,09,1, 11.8,1,1, 2.527, 10480.422, 301.067, 52787.904 23/01/01,11:41:52,00,09,1, 11.9,1,1, 2.529, 10480.422, 301.067, 52787.904 23/01/01,11:41:52,01,09,1, 11.9,1,1, 2.529, 10480.488, 301.134, 52787.877 23/01/01,11:41:52,02,09,1, 11.9,1,1, 2.529, 10480.488, 301.112, 52787.944 23/01/01,11:41:52,03,09,1, 11.9,1,1, 2.529, 10480.498, 301.147, 52787.945 23/01/01,11:41:52,04,09,1, 11.9,1,1, 2.529, 10480.507, 301.190, 52787.923 23/01/01,11:41:52,05,09,1, 11.9,1,1, 2.529, 10480.523, 301.153, 52787.912 23/01/01,11:41:52,06,09,1, 11.9,1,1, 2.529, 10480.520, 301.182, 52787.949 23/01/01,11:41:52,07,09,1, 11.9,1,1, 2.529, 10480.522, 301.208, 52787.923 23/01/01,11:41:52,08,09,1, 11.9,1,1, 2.529, 10480.547, 301.164, 52787.933 23/01/01,11:41:52,09,09,1, 11.9,1,1, 2.529, 10480.547, 301.189, 52787.946 23/01/01,11:41:52,10,09,1, 11.9,1,1, 2.529, 10480.521, 301.177, 52787.935 23/01/01,11:41:52,11,09,1, 11.9,1,1, 2.529, 10480.544, 301.168, 52787.926 23/01/01,11:41:52,12,09,1, 11.9,1,1, 2.529, 10480.542, 301.177, 52787.951 23/01/01,11:41:52,13,09,1, 11.9,1,1, 2.529, 10480.548, 301.154, 52787.907 23/01/01,11:41:52,14,09,1, 11.9,1,1, 2.529, 10480.553, 301.133, 52787.903 23/01/01,11:41:52,15,09,1, 11.9,1,1, 2.529, 10480.581, 301.136, 52787.919 23/01/01,11:41:52,16,09,1, 11.9,1,1, 2.529, 10480.585, 301.153, 52787.903 23/01/01,11:41:52,17,09,1, 11.9,1,1, 2.529, 10480.583, 301.144, 52787.794 23/01/01,11:41:52,18,09,1, 11.9,1,1, 2.529, 10480.583, 301.153, 52787.918 23/01/01,11:41:52,19,09,1, 11.9,1,1, 2.529, 10480.596, 301.147, 52787.949 23/01/01,11:41:53,00,09,1, 11.9,1,1, 2.527, 10480.589, 301.147, 52787.949 23/01/01,11:41:53,01,09,1, 11.9,1,1, 2.527, 10480.614, 301.151, 52787.914 23/01/01,11:41:53,02,09,1, 11.9,1,1, 2.527, 10480.607, 301.169, 52787.941 23/01/01,11:41:53,03,09,1, 11.9,1,1, 2.527, 10480.635, 301.195, 52787.928 23/01/01,11:41:53,04,09,1, 11.9,1,1, 2.527, 10480.634, 301.209, 52787.981 23/01/01,11:41:53,05,09,1, 11.9,1,1, 2.527, 10480.640, 301.197, 52787.921 23/01/01,11:41:53,06,09,1, 11.9,1,1, 2.527, 10480.669, 301.223, 52787.995 23/01/01,11:41:53,07,09,1, 11.9,1,1, 2.527, 10480.688, 301.261, 52787.997 23/01/01,11:41:53,08,09,1, 11.9,1,1, 2.527, 10480.704, 301.259, 52788.007 23/01/01,11:41:53,09,09,1, 11.9,1,1, 2.527, 10480.694, 301.298, 52788.025 23/01/01,11:41:53,10,09,1, 11.9,1,1, 2.527, 10480.707, 301.329, 52788.043 23/01/01,11:41:53,11,09,1, 11.9,1,1, 2.527, 10480.714, 301.311, 52788.051 23/01/01,11:41:53,12,09,1, 11.9,1,1, 2.527, 10480.742, 301.353, 52788.067 23/01/01,11:41:53,13,09,1, 11.9,1,1, 2.527, 10480.722, 301.348, 52788.063 23/01/01,11:41:53,14,09,1, 11.9,1,1, 2.527, 10480.778, 301.333, 52788.087 23/01/01,11:41:53,15,09,1, 11.9,1,1, 2.527, 10480.747, 301.364, 52788.034 23/01/01,11:41:53,16,09,1, 11.9,1,1, 2.527, 10480.767, 301.353, 52788.107 23/01/01,11:41:53,17,09,1, 11.9,1,1, 2.527, 10480.777, 301.321, 52788.029 23/01/01,11:41:53,18,09,1, 11.9,1,1, 2.527, 10480.782, 301.342, 52788.075 23/01/01,11:41:53,19,09,1, 11.9,1,1, 2.527, 10480.812, 301.329, 52788.049 23/01/01,11:41:54,00,09,1, 11.9,1,1, 2.523, 10480.806, 301.329, 52788.049 23/01/01,11:41:54,01,09,1, 11.9,1,1, 2.523, 10480.802, 301.316, 52788.051 23/01/01,11:41:54,02,09,1, 11.9,1,1, 2.523, 10480.806, 301.298, 52788.062 23/01/01,11:41:54,03,09,1, 11.9,1,1, 2.523, 10480.775, 301.278, 52788.082 23/01/01,11:41:54,04,09,1, 11.9,1,1, 2.523, 10480.806, 301.286, 52788.029 23/01/01,11:41:54,05,09,1, 11.9,1,1, 2.523, 10480.794, 301.255, 52788.037 23/01/01,11:41:54,06,09,1, 11.9,1,1, 2.523, 10480.833, 301.282, 52788.040 23/01/01,11:41:54,07,09,1, 11.9,1,1, 2.523, 10480.819, 301.263, 52788.022 23/01/01,11:41:54,08,09,1, 11.9,1,1, 2.523, 10480.838, 301.237, 52788.034 23/01/01,11:41:54,09,09,1, 11.9,1,1, 2.523, 10480.845, 301.279, 52788.016 23/01/01,11:41:54,10,09,1, 11.9,1,1, 2.523, 10480.837, 301.266, 52788.049 23/01/01,11:41:54,11,09,1, 11.9,1,1, 2.523, 10480.873, 301.274, 52788.041 23/01/01,11:41:54,12,09,1, 11.9,1,1, 2.523, 10480.874, 301.308, 52788.090 23/01/01,11:41:54,13,09,1, 11.9,1,1, 2.523, 10480.869, 301.314, 52788.137 23/01/01,11:41:54,14,09,1, 11.9,1,1, 2.523, 10480.894, 301.309, 52788.115 23/01/01,11:41:54,15,09,1, 11.9,1,1, 2.523, 10480.921, 301.346, 52788.137 23/01/01,11:41:54,16,09,1, 11.9,1,1, 2.523, 10480.926, 301.377, 52788.128 23/01/01,11:41:54,17,09,1, 11.9,1,1, 2.523, 10480.931, 301.363, 52788.164 23/01/01,11:41:54,18,09,1, 11.9,1,1, 2.523, 10480.925, 301.405, 52788.330 23/01/01,11:41:54,19,09,1, 11.9,1,1, 2.523, 10480.962, 301.397, 52788.143 23/01/01,11:41:55,00,10,1, 11.9,1,1, 2.524, 10480.956, 301.397, 52788.143 23/01/01,11:41:55,01,10,1, 11.9,1,1, 2.524, 10480.986, 301.445, 52788.189 23/01/01,11:41:55,02,10,1, 11.9,1,1, 2.524, 10480.992, 301.445, 52788.158 23/01/01,11:41:55,03,10,1, 11.9,1,1, 2.524, 10480.990, 301.497, 52788.145 23/01/01,11:41:55,04,10,1, 11.9,1,1, 2.524, 10480.992, 301.471, 52788.147 23/01/01,11:41:55,05,10,1, 11.9,1,1, 2.524, 10480.982, 301.466, 52788.155 23/01/01,11:41:55,06,10,1, 11.9,1,1, 2.524, 10481.003, 301.458, 52788.171 23/01/01,11:41:55,07,10,1, 11.9,1,1, 2.524, 10480.976, 301.459, 52788.167 23/01/01,11:41:55,08,10,1, 11.9,1,1, 2.524, 10481.003, 301.435, 52788.165 23/01/01,11:41:55,09,10,1, 11.9,1,1, 2.524, 10481.028, 301.453, 52788.188 23/01/01,11:41:55,10,10,1, 11.9,1,1, 2.524, 10481.034, 301.421, 52788.166 23/01/01,11:41:55,11,10,1, 11.9,1,1, 2.524, 10481.048, 301.410, 52788.131 23/01/01,11:41:55,12,10,1, 11.9,1,1, 2.524, 10481.033, 301.401, 52788.139 23/01/01,11:41:55,13,10,1, 11.9,1,1, 2.524, 10481.046, 301.387, 52788.134 23/01/01,11:41:55,14,10,1, 11.9,1,1, 2.524, 10481.044, 301.407, 52788.084 23/01/01,11:41:55,15,10,1, 11.9,1,1, 2.524, 10481.047, 301.410, 52788.105 23/01/01,11:41:55,16,10,1, 11.9,1,1, 2.524, 10481.071, 301.371, 52788.150 23/01/01,11:41:55,17,10,1, 11.9,1,1, 2.524, 10481.053, 301.380, 52788.085 23/01/01,11:41:55,18,10,1, 11.9,1,1, 2.524, 10481.079, 301.377, 52788.138 23/01/01,11:41:55,19,10,1, 11.9,1,1, 2.524, 10481.111, 301.387, 52788.119 23/01/01,11:41:56,00,10,1, 11.9,1,1, 2.522, 10481.106, 301.387, 52788.119 23/01/01,11:41:56,01,10,1, 11.9,1,1, 2.522, 10481.087, 301.426, 52788.166 23/01/01,11:41:56,02,10,1, 11.9,1,1, 2.522, 10481.110, 301.434, 52788.158 23/01/01,11:41:56,03,10,1, 11.9,1,1, 2.522, 10481.134, 301.449, 52788.180 23/01/01,11:41:56,04,10,1, 11.9,1,1, 2.522, 10481.140, 301.481, 52788.201 23/01/01,11:41:56,05,10,1, 11.9,1,1, 2.522, 10481.135, 301.491, 52788.180 23/01/01,11:41:56,06,10,1, 11.9,1,1, 2.522, 10481.169, 301.503, 52788.243 23/01/01,11:41:56,07,10,1, 11.9,1,1, 2.522, 10481.201, 301.519, 52788.246 23/01/01,11:41:56,08,10,1, 11.9,1,1, 2.522, 10481.189, 301.536, 52788.251 23/01/01,11:41:56,09,10,1, 11.9,1,1, 2.522, 10481.195, 301.571, 52788.258 23/01/01,11:41:56,10,10,1, 11.9,1,1, 2.522, 10481.198, 301.568, 52788.293 23/01/01,11:41:56,11,10,1, 11.9,1,1, 2.522, 10481.202, 301.552, 52788.269 23/01/01,11:41:56,12,10,1, 11.9,1,1, 2.522, 10481.232, 301.584, 52788.274 23/01/01,11:41:56,13,10,1, 11.9,1,1, 2.522, 10481.217, 301.577, 52788.261 23/01/01,11:41:56,14,10,1, 11.9,1,1, 2.522, 10481.244, 301.572, 52788.285 23/01/01,11:41:56,15,10,1, 11.9,1,1, 2.522, 10481.249, 301.576, 52788.268 23/01/01,11:41:56,16,10,1, 11.9,1,1, 2.522, 10481.245, 301.574, 52788.289 23/01/01,11:41:56,17,10,1, 11.9,1,1, 2.522, 10481.252, 301.592, 52788.309 23/01/01,11:41:56,18,10,1, 11.9,1,1, 2.522, 10481.269, 301.564, 52788.286 23/01/01,11:41:56,19,10,1, 11.9,1,1, 2.522, 10481.250, 301.537, 52788.272 23/01/01,11:41:57,00,10,1, 11.8,1,1, 2.522, 10481.248, 301.537, 52788.272 23/01/01,11:41:57,01,10,1, 11.8,1,1, 2.522, 10481.263, 301.552, 52788.302 23/01/01,11:41:57,02,10,1, 11.8,1,1, 2.522, 10481.285, 301.578, 52788.517 23/01/01,11:41:57,03,10,1, 11.8,1,1, 2.522, 10481.304, 301.595, 52788.520 23/01/01,11:41:57,04,10,1, 11.8,1,1, 2.522, 10481.314, 301.604, 52788.484 23/01/01,11:41:57,05,10,1, 11.8,1,1, 2.522, 10481.337, 301.598, 52788.525 23/01/01,11:41:57,06,10,1, 11.8,1,1, 2.522, 10481.343, 301.611, 52788.514 23/01/01,11:41:57,07,10,1, 11.8,1,1, 2.522, 10481.342, 301.631, 52788.539 23/01/01,11:41:57,08,10,1, 11.8,1,1, 2.522, 10481.341, 301.599, 52788.548 23/01/01,11:41:57,09,10,1, 11.8,1,1, 2.522, 10481.350, 301.601, 52788.549 23/01/01,11:41:57,10,10,1, 11.8,1,1, 2.522, 10481.368, 301.640, 52788.607 23/01/01,11:41:57,11,10,1, 11.8,1,1, 2.522, 10481.389, 301.626, 52788.583 23/01/01,11:41:57,12,10,1, 11.8,1,1, 2.522, 10481.391, 301.631, 52788.580 23/01/01,11:41:57,13,10,1, 11.8,1,1, 2.522, 10481.392, 301.642, 52788.593 23/01/01,11:41:57,14,10,1, 11.8,1,1, 2.522, 10481.415, 301.635, 52788.575 23/01/01,11:41:57,15,10,1, 11.8,1,1, 2.522, 10481.424, 301.636, 52788.581 23/01/01,11:41:57,16,10,1, 11.8,1,1, 2.522, 10481.429, 301.647, 52788.584 23/01/01,11:41:57,17,10,1, 11.8,1,1, 2.522, 10481.426, 301.637, 52788.597 23/01/01,11:41:57,18,10,1, 11.8,1,1, 2.522, 10481.418, 301.654, 52788.636 23/01/01,11:41:57,19,10,1, 11.8,1,1, 2.522, 10481.436, 301.676, 52788.601 23/01/01,11:41:58,00,09,1, 11.8,1,1, 2.526, 10481.431, 301.676, 52788.601 23/01/01,11:41:58,01,09,1, 11.8,1,1, 2.526, 10481.454, 301.664, 52788.593 23/01/01,11:41:58,02,09,1, 11.8,1,1, 2.526, 10481.464, 301.680, 52788.596 23/01/01,11:41:58,03,09,1, 11.8,1,1, 2.526, 10481.481, 301.667, 52788.627 23/01/01,11:41:58,04,09,1, 11.8,1,1, 2.526, 10481.487, 301.689, 52788.610 23/01/01,11:41:58,05,09,1, 11.8,1,1, 2.526, 10481.485, 301.673, 52788.586 23/01/01,11:41:58,06,09,1, 11.8,1,1, 2.526, 10481.495, 301.680, 52788.626 23/01/01,11:41:58,07,09,1, 11.8,1,1, 2.526, 10481.499, 301.691, 52788.658 23/01/01,11:41:58,08,09,1, 11.8,1,1, 2.526, 10481.511, 301.683, 52788.668 23/01/01,11:41:58,09,09,1, 11.8,1,1, 2.526, 10481.522, 301.701, 52788.642 23/01/01,11:41:58,10,09,1, 11.8,1,1, 2.526, 10481.508, 301.699, 52788.662 23/01/01,11:41:58,11,09,1, 11.8,1,1, 2.526, 10481.532, 301.692, 52788.641 23/01/01,11:41:58,12,09,1, 11.8,1,1, 2.526, 10481.540, 301.718, 52788.664 23/01/01,11:41:58,13,09,1, 11.8,1,1, 2.526, 10481.535, 301.709, 52788.649 23/01/01,11:41:58,14,09,1, 11.8,1,1, 2.526, 10481.555, 301.718, 52788.678 23/01/01,11:41:58,15,09,1, 11.8,1,1, 2.526, 10481.559, 301.720, 52788.697 23/01/01,11:41:58,16,09,1, 11.8,1,1, 2.526, 10481.564, 301.726, 52788.700 23/01/01,11:41:58,17,09,1, 11.8,1,1, 2.526, 10481.580, 301.750, 52788.712 23/01/01,11:41:58,18,09,1, 11.8,1,1, 2.526, 10481.614, 301.744, 52788.694 23/01/01,11:41:58,19,09,1, 11.8,1,1, 2.526, 10481.589, 301.728, 52788.683 23/01/01,11:41:59,00,09,1, 11.9,1,1, 2.526, 10481.582, 301.728, 52788.683 23/01/01,11:41:59,01,09,1, 11.9,1,1, 2.526, 10481.592, 301.745, 52788.726 23/01/01,11:41:59,02,09,1, 11.9,1,1, 2.526, 10481.593, 301.761, 52788.738 23/01/01,11:41:59,03,09,1, 11.9,1,1, 2.526, 10481.642, 301.756, 52788.736 23/01/01,11:41:59,04,09,1, 11.9,1,1, 2.526, 10481.620, 301.777, 52788.769 23/01/01,11:41:59,05,09,1, 11.9,1,1, 2.526, 10481.621, 301.786, 52788.752 23/01/01,11:41:59,06,09,1, 11.9,1,1, 2.526, 10481.652, 301.773, 52788.767 23/01/01,11:41:59,07,09,1, 11.9,1,1, 2.526, 10481.663, 301.782, 52788.749 23/01/01,11:41:59,08,09,1, 11.9,1,1, 2.526, 10481.636, 301.777, 52788.766 23/01/01,11:41:59,09,09,1, 11.9,1,1, 2.526, 10481.690, 301.779, 52788.766 23/01/01,11:41:59,10,09,1, 11.9,1,1, 2.526, 10481.691, 301.775, 52788.747 23/01/01,11:41:59,11,09,1, 11.9,1,1, 2.526, 10481.665, 301.804, 52788.754 23/01/01,11:41:59,12,09,1, 11.9,1,1, 2.526, 10481.693, 301.825, 52788.781 23/01/01,11:41:59,13,09,1, 11.9,1,1, 2.526, 10481.683, 301.817, 52788.789 23/01/01,11:41:59,14,09,1, 11.9,1,1, 2.526, 10481.692, 301.829, 52788.796 23/01/01,11:41:59,15,09,1, 11.9,1,1, 2.526, 10481.702, 301.830, 52788.759 23/01/01,11:41:59,16,09,1, 11.9,1,1, 2.526, 10481.736, 301.816, 52788.824 23/01/01,11:41:59,17,09,1, 11.9,1,1, 2.526, 10481.730, 301.832, 52788.816 23/01/01,11:41:59,18,09,1, 11.9,1,1, 2.526, 10481.715, 301.833, 52788.849 23/01/01,11:41:59,19,09,1, 11.9,1,1, 2.526, 10481.746, 301.832, 52788.838 23/01/01,11:42:00,00,09,1, 11.8,1,1, 2.523, 10481.740, 301.832, 52788.838 23/01/01,11:42:00,01,09,1, 11.8,1,1, 2.523, 10481.749, 301.853, 52788.845 23/01/01,11:42:00,02,09,1, 11.8,1,1, 2.523, 10481.784, 301.874, 52788.672 23/01/01,11:42:00,03,09,1, 11.8,1,1, 2.523, 10481.744, 301.881, 52788.737 23/01/01,11:42:00,04,09,1, 11.8,1,1, 2.523, 10481.756, 301.874, 52788.683 23/01/01,11:42:00,05,09,1, 11.8,1,1, 2.523, 10481.773, 301.855, 52788.677 23/01/01,11:42:00,06,09,1, 11.8,1,1, 2.523, 10481.781, 301.855, 52788.648 23/01/01,11:42:00,07,09,1, 11.8,1,1, 2.523, 10481.770, 301.844, 52788.644 23/01/01,11:42:00,08,09,1, 11.8,1,1, 2.523, 10481.772, 301.839, 52788.649 23/01/01,11:42:00,09,09,1, 11.8,1,1, 2.523, 10481.762, 301.841, 52788.633 23/01/01,11:42:00,10,09,1, 11.8,1,1, 2.523, 10481.785, 301.812, 52788.649 23/01/01,11:42:00,11,09,1, 11.8,1,1, 2.523, 10481.779, 301.819, 52788.636 23/01/01,11:42:00,12,09,1, 11.8,1,1, 2.523, 10481.811, 301.785, 52788.612 23/01/01,11:42:00,13,09,1, 11.8,1,1, 2.523, 10481.813, 301.794, 52788.627 23/01/01,11:42:00,14,09,1, 11.8,1,1, 2.523, 10481.801, 301.816, 52788.642 23/01/01,11:42:00,15,09,1, 11.8,1,1, 2.523, 10481.825, 301.795, 52788.722 23/01/01,11:42:00,16,09,1, 11.8,1,1, 2.523, 10481.783, 301.817, 52788.707 23/01/01,11:42:00,17,09,1, 11.8,1,1, 2.523, 10481.829, 301.820, 52788.730 23/01/01,11:42:00,18,09,1, 11.8,1,1, 2.523, 10481.843, 301.844, 52788.715 23/01/01,11:42:00,19,09,1, 11.8,1,1, 2.523, 10481.828, 301.865, 52788.723 23/01/01,11:42:01,00,09,1, 11.9,1,1, 2.526, 10481.824, 301.865, 52788.723 23/01/01,11:42:01,01,09,1, 11.9,1,1, 2.526, 10481.877, 301.891, 52788.730 23/01/01,11:42:01,02,09,1, 11.9,1,1, 2.526, 10481.874, 301.906, 52788.758 23/01/01,11:42:01,03,09,1, 11.9,1,1, 2.526, 10481.897, 301.947, 52788.780 23/01/01,11:42:01,04,09,1, 11.9,1,1, 2.526, 10481.886, 301.958, 52788.787 23/01/01,11:42:01,05,09,1, 11.9,1,1, 2.526, 10481.898, 301.985, 52788.806 23/01/01,11:42:01,06,09,1, 11.9,1,1, 2.526, 10481.919, 301.992, 52788.791 23/01/01,11:42:01,07,09,1, 11.9,1,1, 2.526, 10481.913, 302.035, 52788.855 23/01/01,11:42:01,08,09,1, 11.9,1,1, 2.526, 10481.929, 301.994, 52788.847 23/01/01,11:42:01,09,09,1, 11.9,1,1, 2.526, 10481.945, 302.028, 52788.834 23/01/01,11:42:01,10,09,1, 11.9,1,1, 2.526, 10481.930, 302.046, 52788.839 23/01/01,11:42:01,11,09,1, 11.9,1,1, 2.526, 10481.934, 302.039, 52788.867 23/01/01,11:42:01,12,09,1, 11.9,1,1, 2.526, 10481.951, 302.039, 52788.861 23/01/01,11:42:01,13,09,1, 11.9,1,1, 2.526, 10481.975, 302.043, 52788.884 23/01/01,11:42:01,14,09,1, 11.9,1,1, 2.526, 10481.954, 302.017, 52788.902 23/01/01,11:42:01,15,09,1, 11.9,1,1, 2.526, 10481.952, 302.006, 52788.834 23/01/01,11:42:01,16,09,1, 11.9,1,1, 2.526, 10481.944, 302.003, 52788.836 23/01/01,11:42:01,17,09,1, 11.9,1,1, 2.526, 10481.954, 302.026, 52788.816 23/01/01,11:42:01,18,09,1, 11.9,1,1, 2.526, 10481.970, 301.966, 52788.807 23/01/01,11:42:01,19,09,1, 11.9,1,1, 2.526, 10481.963, 301.989, 52788.844 23/01/01,11:42:02,00,09,1, 11.9,1,1, 2.526, 10481.957, 301.989, 52788.844 23/01/01,11:42:02,01,09,1, 11.9,1,1, 2.526, 10481.953, 301.978, 52788.829 23/01/01,11:42:02,02,09,1, 11.9,1,1, 2.526, 10481.962, 301.978, 52788.808 23/01/01,11:42:02,03,09,1, 11.9,1,1, 2.526, 10481.972, 301.972, 52788.854 23/01/01,11:42:02,04,09,1, 11.9,1,1, 2.526, 10481.979, 301.998, 52788.855 23/01/01,11:42:02,05,09,1, 11.9,1,1, 2.526, 10481.975, 302.011, 52788.835 23/01/01,11:42:02,06,09,1, 11.9,1,1, 2.526, 10481.970, 302.043, 52788.887 23/01/01,11:42:02,07,09,1, 11.9,1,1, 2.526, 10482.002, 302.047, 52788.891 23/01/01,11:42:02,08,09,1, 11.9,1,1, 2.526, 10482.005, 302.070, 52788.879 23/01/01,11:42:02,09,09,1, 11.9,1,1, 2.526, 10482.013, 302.065, 52788.891 23/01/01,11:42:02,10,09,1, 11.9,1,1, 2.526, 10482.016, 302.076, 52788.913 23/01/01,11:42:02,11,09,1, 11.9,1,1, 2.526, 10482.026, 302.118, 52788.991 23/01/01,11:42:02,12,09,1, 11.9,1,1, 2.526, 10482.043, 302.139, 52788.970 23/01/01,11:42:02,13,09,1, 11.9,1,1, 2.526, 10482.057, 302.150, 52789.020 23/01/01,11:42:02,14,09,1, 11.9,1,1, 2.526, 10482.057, 302.167, 52789.026 23/01/01,11:42:02,15,09,1, 11.9,1,1, 2.526, 10482.078, 302.164, 52788.994 23/01/01,11:42:02,16,09,1, 11.9,1,1, 2.526, 10482.076, 302.228, 52789.024 23/01/01,11:42:02,17,09,1, 11.9,1,1, 2.526, 10482.075, 302.203, 52789.036 23/01/01,11:42:02,18,09,1, 11.9,1,1, 2.526, 10482.107, 302.234, 52789.044 23/01/01,11:42:02,19,09,1, 11.9,1,1, 2.526, 10482.092, 302.263, 52789.079 23/01/01,11:42:03,00,09,1, 11.9,1,1, 2.526, 10482.091, 302.263, 52789.079 23/01/01,11:42:03,01,09,1, 11.9,1,1, 2.526, 10482.125, 302.268, 52789.101 23/01/01,11:42:03,02,09,1, 11.9,1,1, 2.526, 10482.111, 302.261, 52789.081 23/01/01,11:42:03,03,09,1, 11.9,1,1, 2.526, 10482.106, 302.259, 52789.122 23/01/01,11:42:03,04,09,1, 11.9,1,1, 2.526, 10482.112, 302.259, 52789.127 23/01/01,11:42:03,05,09,1, 11.9,1,1, 2.526, 10482.101, 302.263, 52789.062 23/01/01,11:42:03,06,09,1, 11.9,1,1, 2.526, 10482.113, 302.257, 52789.121 23/01/01,11:42:03,07,09,1, 11.9,1,1, 2.526, 10482.127, 302.271, 52789.106 23/01/01,11:42:03,08,09,1, 11.9,1,1, 2.526, 10482.106, 302.267, 52789.205 23/01/01,11:42:03,09,09,1, 11.9,1,1, 2.526, 10482.111, 302.240, 52789.063 23/01/01,11:42:03,10,09,1, 11.9,1,1, 2.526, 10482.112, 302.249, 52789.051 23/01/01,11:42:03,11,09,1, 11.9,1,1, 2.526, 10482.115, 302.243, 52789.071 23/01/01,11:42:03,12,09,1, 11.9,1,1, 2.526, 10482.124, 302.222, 52789.027 23/01/01,11:42:03,13,09,1, 11.9,1,1, 2.526, 10482.149, 302.252, 52789.076 23/01/01,11:42:03,14,09,1, 11.9,1,1, 2.526, 10482.133, 302.218, 52789.044 23/01/01,11:42:03,15,09,1, 11.9,1,1, 2.526, 10482.153, 302.200, 52789.010 23/01/01,11:42:03,16,09,1, 11.9,1,1, 2.526, 10482.145, 302.260, 52789.121 23/01/01,11:42:03,17,09,1, 11.9,1,1, 2.526, 10482.156, 302.227, 52789.070 23/01/01,11:42:03,18,09,1, 11.9,1,1, 2.526, 10482.160, 302.242, 52789.107 23/01/01,11:42:03,19,09,1, 11.9,1,1, 2.526, 10482.178, 302.260, 52789.094 23/01/01,11:42:04,00,09,1, 11.8,1,1, 2.524, 10482.174, 302.260, 52789.094 23/01/01,11:42:04,01,09,1, 11.8,1,1, 2.524, 10482.174, 302.293, 52789.117 23/01/01,11:42:04,02,09,1, 11.8,1,1, 2.524, 10482.189, 302.329, 52789.193 23/01/01,11:42:04,03,09,1, 11.8,1,1, 2.524, 10482.194, 302.352, 52789.227 23/01/01,11:42:04,04,09,1, 11.8,1,1, 2.524, 10482.218, 302.354, 52789.226 23/01/01,11:42:04,05,09,1, 11.8,1,1, 2.524, 10482.201, 302.393, 52789.235 23/01/01,11:42:04,06,09,1, 11.8,1,1, 2.524, 10482.224, 302.359, 52789.232 23/01/01,11:42:04,07,09,1, 11.8,1,1, 2.524, 10482.266, 302.428, 52789.283 23/01/01,11:42:04,08,09,1, 11.8,1,1, 2.524, 10482.249, 302.421, 52789.278 23/01/01,11:42:04,09,09,1, 11.8,1,1, 2.524, 10482.237, 302.416, 52789.271 23/01/01,11:42:04,10,09,1, 11.8,1,1, 2.524, 10482.260, 302.466, 52789.265 23/01/01,11:42:04,11,09,1, 11.8,1,1, 2.524, 10482.242, 302.466, 52789.285 23/01/01,11:42:04,12,09,1, 11.8,1,1, 2.524, 10482.280, 302.489, 52789.349 23/01/01,11:42:04,13,09,1, 11.8,1,1, 2.524, 10482.262, 302.473, 52789.454 23/01/01,11:42:04,14,09,1, 11.8,1,1, 2.524, 10482.290, 302.501, 52789.268 23/01/01,11:42:04,15,09,1, 11.8,1,1, 2.524, 10482.298, 302.505, 52789.310 23/01/01,11:42:04,16,09,1, 11.8,1,1, 2.524, 10482.293, 302.526, 52789.347 23/01/01,11:42:04,17,09,1, 11.8,1,1, 2.524, 10482.292, 302.514, 52789.371 23/01/01,11:42:04,18,09,1, 11.8,1,1, 2.524, 10482.308, 302.562, 52789.402 23/01/01,11:42:04,19,09,1, 11.8,1,1, 2.524, 10482.287, 302.551, 52789.374 23/01/01,11:42:05,00,10,1, 11.9,1,1, 2.526, 10482.283, 302.551, 52789.374 23/01/01,11:42:05,01,10,1, 11.9,1,1, 2.526, 10482.294, 302.565, 52789.425 23/01/01,11:42:05,02,10,1, 11.9,1,1, 2.526, 10482.303, 302.569, 52789.405 23/01/01,11:42:05,03,10,1, 11.9,1,1, 2.526, 10482.323, 302.592, 52789.418 23/01/01,11:42:05,04,10,1, 11.9,1,1, 2.526, 10482.351, 302.600, 52789.421 23/01/01,11:42:05,05,10,1, 11.9,1,1, 2.526, 10482.351, 302.597, 52789.425 23/01/01,11:42:05,06,10,1, 11.9,1,1, 2.526, 10482.344, 302.621, 52789.431 23/01/01,11:42:05,07,10,1, 11.9,1,1, 2.526, 10482.329, 302.611, 52789.409 23/01/01,11:42:05,08,10,1, 11.9,1,1, 2.526, 10482.334, 302.646, 52789.451 23/01/01,11:42:05,09,10,1, 11.9,1,1, 2.526, 10482.340, 302.641, 52789.446 23/01/01,11:42:05,10,10,1, 11.9,1,1, 2.526, 10482.332, 302.634, 52789.428 23/01/01,11:42:05,11,10,1, 11.9,1,1, 2.526, 10482.334, 302.621, 52789.440 23/01/01,11:42:05,12,10,1, 11.9,1,1, 2.526, 10482.344, 302.647, 52789.457 23/01/01,11:42:05,13,10,1, 11.9,1,1, 2.526, 10482.337, 302.634, 52789.448 23/01/01,11:42:05,14,10,1, 11.9,1,1, 2.526, 10482.329, 302.632, 52789.438 23/01/01,11:42:05,15,10,1, 11.9,1,1, 2.526, 10482.350, 302.637, 52789.449 23/01/01,11:42:05,16,10,1, 11.9,1,1, 2.526, 10482.356, 302.618, 52789.420 23/01/01,11:42:05,17,10,1, 11.9,1,1, 2.526, 10482.339, 302.645, 52789.495 23/01/01,11:42:05,18,10,1, 11.9,1,1, 2.526, 10482.356, 302.620, 52789.481 23/01/01,11:42:05,19,10,1, 11.9,1,1, 2.526, 10482.357, 302.624, 52789.488 23/01/01,11:42:06,00,09,1, 11.9,1,1, 2.526, 10482.349, 302.624, 52789.488 23/01/01,11:42:06,01,09,1, 11.9,1,1, 2.526, 10482.370, 302.614, 52789.523 23/01/01,11:42:06,02,09,1, 11.9,1,1, 2.526, 10482.349, 302.637, 52789.493 23/01/01,11:42:06,03,09,1, 11.9,1,1, 2.526, 10482.353, 302.619, 52789.489 23/01/01,11:42:06,04,09,1, 11.9,1,1, 2.526, 10482.372, 302.597, 52789.513 23/01/01,11:42:06,05,09,1, 11.9,1,1, 2.526, 10482.371, 302.626, 52789.527 23/01/01,11:42:06,06,09,1, 11.9,1,1, 2.526, 10482.393, 302.632, 52789.536 23/01/01,11:42:06,07,09,1, 11.9,1,1, 2.526, 10482.384, 302.640, 52789.525 23/01/01,11:42:06,08,09,1, 11.9,1,1, 2.526, 10482.379, 302.643, 52789.545 23/01/01,11:42:06,09,09,1, 11.9,1,1, 2.526, 10482.367, 302.638, 52789.556 23/01/01,11:42:06,10,09,1, 11.9,1,1, 2.526, 10482.398, 302.690, 52789.583 23/01/01,11:42:06,11,09,1, 11.9,1,1, 2.526, 10482.397, 302.667, 52789.587 23/01/01,11:42:06,12,09,1, 11.9,1,1, 2.526, 10482.389, 302.681, 52789.588 23/01/01,11:42:06,13,09,1, 11.9,1,1, 2.526, 10482.401, 302.691, 52789.602 23/01/01,11:42:06,14,09,1, 11.9,1,1, 2.526, 10482.410, 302.709, 52789.566 23/01/01,11:42:06,15,09,1, 11.9,1,1, 2.526, 10482.413, 302.731, 52789.640 23/01/01,11:42:06,16,09,1, 11.9,1,1, 2.526, 10482.402, 302.739, 52789.629 23/01/01,11:42:06,17,09,1, 11.9,1,1, 2.526, 10482.420, 302.740, 52789.655 23/01/01,11:42:06,18,09,1, 11.9,1,1, 2.526, 10482.409, 302.771, 52789.636 23/01/01,11:42:06,19,09,1, 11.9,1,1, 2.526, 10482.412, 302.770, 52789.671 23/01/01,11:42:07,00,10,1, 11.9,1,1, 2.522, 10482.408, 302.770, 52789.671 23/01/01,11:42:07,01,10,1, 11.9,1,1, 2.522, 10482.434, 302.807, 52789.694 23/01/01,11:42:07,02,10,1, 11.9,1,1, 2.522, 10482.437, 302.849, 52789.737 23/01/01,11:42:07,03,10,1, 11.9,1,1, 2.522, 10482.412, 302.842, 52789.745 23/01/01,11:42:07,04,10,1, 11.9,1,1, 2.522, 10482.441, 302.866, 52789.761 23/01/01,11:42:07,05,10,1, 11.9,1,1, 2.522, 10482.436, 302.884, 52789.747 23/01/01,11:42:07,06,10,1, 11.9,1,1, 2.522, 10482.445, 302.873, 52789.756 23/01/01,11:42:07,07,10,1, 11.9,1,1, 2.522, 10482.457, 302.906, 52789.779 23/01/01,11:42:07,08,10,1, 11.9,1,1, 2.522, 10482.435, 302.897, 52789.794 23/01/01,11:42:07,09,10,1, 11.9,1,1, 2.522, 10482.440, 302.919, 52789.779 23/01/01,11:42:07,10,10,1, 11.9,1,1, 2.522, 10482.431, 302.961, 52789.803 23/01/01,11:42:07,11,10,1, 11.9,1,1, 2.522, 10482.443, 302.943, 52789.805 23/01/01,11:42:07,12,10,1, 11.9,1,1, 2.522, 10482.458, 302.958, 52789.818 23/01/01,11:42:07,13,10,1, 11.9,1,1, 2.522, 10482.452, 302.956, 52789.798 23/01/01,11:42:07,14,10,1, 11.9,1,1, 2.522, 10482.467, 302.974, 52789.815 23/01/01,11:42:07,15,10,1, 11.9,1,1, 2.522, 10482.471, 303.007, 52789.815 23/01/01,11:42:07,16,10,1, 11.9,1,1, 2.522, 10482.469, 303.014, 52789.838 23/01/01,11:42:07,17,10,1, 11.9,1,1, 2.522, 10482.453, 303.001, 52789.876 23/01/01,11:42:07,18,10,1, 11.9,1,1, 2.522, 10482.474, 303.040, 52789.861 23/01/01,11:42:07,19,10,1, 11.9,1,1, 2.522, 10482.463, 303.041, 52789.841 23/01/01,11:42:08,00,09,1, 11.9,1,1, 2.525, 10482.458, 303.041, 52789.841 23/01/01,11:42:08,01,09,1, 11.9,1,1, 2.525, 10482.460, 303.056, 52789.857 23/01/01,11:42:08,02,09,1, 11.9,1,1, 2.525, 10482.468, 303.067, 52789.870 23/01/01,11:42:08,03,09,1, 11.9,1,1, 2.525, 10482.458, 303.077, 52789.902 23/01/01,11:42:08,04,09,1, 11.9,1,1, 2.525, 10482.457, 303.094, 52789.887 23/01/01,11:42:08,05,09,1, 11.9,1,1, 2.525, 10482.473, 303.086, 52789.931 23/01/01,11:42:08,06,09,1, 11.9,1,1, 2.525, 10482.459, 303.088, 52789.920 23/01/01,11:42:08,07,09,1, 11.9,1,1, 2.525, 10482.459, 303.113, 52789.926 23/01/01,11:42:08,08,09,1, 11.9,1,1, 2.525, 10482.488, 303.121, 52789.938 23/01/01,11:42:08,09,09,1, 11.9,1,1, 2.525, 10482.465, 303.113, 52789.957 23/01/01,11:42:08,10,09,1, 11.9,1,1, 2.525, 10482.444, 303.113, 52789.922 23/01/01,11:42:08,11,09,1, 11.9,1,1, 2.525, 10482.459, 303.118, 52789.949 23/01/01,11:42:08,12,09,1, 11.9,1,1, 2.525, 10482.461, 303.103, 52789.925 23/01/01,11:42:08,13,09,1, 11.9,1,1, 2.525, 10482.477, 303.113, 52789.977 23/01/01,11:42:08,14,09,1, 11.9,1,1, 2.525, 10482.469, 303.133, 52789.994 23/01/01,11:42:08,15,09,1, 11.9,1,1, 2.525, 10482.469, 303.116, 52789.957 23/01/01,11:42:08,16,09,1, 11.9,1,1, 2.525, 10482.460, 303.141, 52789.973 23/01/01,11:42:08,17,09,1, 11.9,1,1, 2.525, 10482.433, 303.115, 52789.988 23/01/01,11:42:08,18,09,1, 11.9,1,1, 2.525, 10482.465, 303.098, 52789.955 23/01/01,11:42:08,19,09,1, 11.9,1,1, 2.525, 10482.463, 303.113, 52789.970 23/01/01,11:42:09,00,10,1, 11.9,1,1, 2.529, 10482.458, 303.113, 52789.970 23/01/01,11:42:09,01,10,1, 11.9,1,1, 2.529, 10482.472, 303.100, 52789.994 23/01/01,11:42:09,02,10,1, 11.9,1,1, 2.529, 10482.426, 303.111, 52790.012 23/01/01,11:42:09,03,10,1, 11.9,1,1, 2.529, 10482.470, 303.113, 52789.999 23/01/01,11:42:09,04,10,1, 11.9,1,1, 2.529, 10482.456, 303.106, 52789.998 23/01/01,11:42:09,05,10,1, 11.9,1,1, 2.529, 10482.444, 303.100, 52789.978 23/01/01,11:42:09,06,10,1, 11.9,1,1, 2.529, 10482.447, 303.092, 52790.000 23/01/01,11:42:09,07,10,1, 11.9,1,1, 2.529, 10482.448, 303.110, 52790.043 23/01/01,11:42:09,08,10,1, 11.9,1,1, 2.529, 10482.444, 303.110, 52790.010 23/01/01,11:42:09,09,10,1, 11.9,1,1, 2.529, 10482.457, 303.105, 52790.023 23/01/01,11:42:09,10,10,1, 11.9,1,1, 2.529, 10482.459, 303.136, 52790.060 23/01/01,11:42:09,11,10,1, 11.9,1,1, 2.529, 10482.452, 303.140, 52790.053 23/01/01,11:42:09,12,10,1, 11.9,1,1, 2.529, 10482.439, 303.126, 52790.038 23/01/01,11:42:09,13,10,1, 11.9,1,1, 2.529, 10482.448, 303.158, 52790.045 23/01/01,11:42:09,14,10,1, 11.9,1,1, 2.529, 10482.463, 303.162, 52790.049 23/01/01,11:42:09,15,10,1, 11.9,1,1, 2.529, 10482.451, 303.184, 52790.023 23/01/01,11:42:09,16,10,1, 11.9,1,1, 2.529, 10482.442, 303.182, 52789.982 23/01/01,11:42:09,17,10,1, 11.9,1,1, 2.529, 10482.457, 303.202, 52790.061 23/01/01,11:42:09,18,10,1, 11.9,1,1, 2.529, 10482.462, 303.213, 52790.073 23/01/01,11:42:09,19,10,1, 11.9,1,1, 2.529, 10482.459, 303.220, 52790.109 23/01/01,11:42:10,00,10,1, 11.8,1,1, 2.525, 10482.458, 303.220, 52790.109 23/01/01,11:42:10,01,10,1, 11.8,1,1, 2.525, 10482.460, 303.246, 52790.123 23/01/01,11:42:10,02,10,1, 11.8,1,1, 2.525, 10482.473, 303.258, 52790.160 23/01/01,11:42:10,03,10,1, 11.8,1,1, 2.525, 10482.451, 303.259, 52790.120 23/01/01,11:42:10,04,10,1, 11.8,1,1, 2.525, 10482.472, 303.296, 52790.146 23/01/01,11:42:10,05,10,1, 11.8,1,1, 2.525, 10482.474, 303.294, 52790.159 23/01/01,11:42:10,06,10,1, 11.8,1,1, 2.525, 10482.477, 303.329, 52790.156 23/01/01,11:42:10,07,10,1, 11.8,1,1, 2.525, 10482.474, 303.339, 52790.188 23/01/01,11:42:10,08,10,1, 11.8,1,1, 2.525, 10482.466, 303.332, 52790.200 23/01/01,11:42:10,09,10,1, 11.8,1,1, 2.525, 10482.484, 303.369, 52790.216 23/01/01,11:42:10,10,10,1, 11.8,1,1, 2.525, 10482.466, 303.346, 52790.245 23/01/01,11:42:10,11,10,1, 11.8,1,1, 2.525, 10482.471, 303.354, 52790.251 23/01/01,11:42:10,12,10,1, 11.8,1,1, 2.525, 10482.462, 303.390, 52790.252 23/01/01,11:42:10,13,10,1, 11.8,1,1, 2.525, 10482.471, 303.373, 52790.220 23/01/01,11:42:10,14,10,1, 11.8,1,1, 2.525, 10482.459, 303.411, 52790.265 23/01/01,11:42:10,15,10,1, 11.8,1,1, 2.525, 10482.475, 303.423, 52790.272 23/01/01,11:42:10,16,10,1, 11.8,1,1, 2.525, 10482.473, 303.419, 52790.273 23/01/01,11:42:10,17,10,1, 11.8,1,1, 2.525, 10482.467, 303.444, 52790.302 23/01/01,11:42:10,18,10,1, 11.8,1,1, 2.525, 10482.483, 303.420, 52790.263 23/01/01,11:42:10,19,10,1, 11.8,1,1, 2.525, 10482.461, 303.455, 52790.294 23/01/01,11:42:11,00,10,1, 11.9,1,1, 2.523, 10482.458, 303.455, 52790.294 23/01/01,11:42:11,01,10,1, 11.9,1,1, 2.523, 10482.449, 303.451, 52790.332 23/01/01,11:42:11,02,10,1, 11.9,1,1, 2.523, 10482.466, 303.469, 52790.347 23/01/01,11:42:11,03,10,1, 11.9,1,1, 2.523, 10482.464, 303.476, 52790.344 23/01/01,11:42:11,04,10,1, 11.9,1,1, 2.523, 10482.482, 303.478, 52790.364 23/01/01,11:42:11,05,10,1, 11.9,1,1, 2.523, 10482.462, 303.508, 52790.358 23/01/01,11:42:11,06,10,1, 11.9,1,1, 2.523, 10482.438, 303.473, 52790.321 23/01/01,11:42:11,07,10,1, 11.9,1,1, 2.523, 10482.472, 303.485, 52790.345 23/01/01,11:42:11,08,10,1, 11.9,1,1, 2.523, 10482.458, 303.501, 52790.349 23/01/01,11:42:11,09,10,1, 11.9,1,1, 2.523, 10482.444, 303.465, 52790.359 23/01/01,11:42:11,10,10,1, 11.9,1,1, 2.523, 10482.446, 303.478, 52790.383 23/01/01,11:42:11,11,10,1, 11.9,1,1, 2.523, 10482.439, 303.493, 52790.350 23/01/01,11:42:11,12,10,1, 11.9,1,1, 2.523, 10482.447, 303.486, 52790.379 23/01/01,11:42:11,13,10,1, 11.9,1,1, 2.523, 10482.433, 303.472, 52790.339 23/01/01,11:42:11,14,10,1, 11.9,1,1, 2.523, 10482.421, 303.480, 52790.352 23/01/01,11:42:11,15,10,1, 11.9,1,1, 2.523, 10482.416, 303.473, 52790.375 23/01/01,11:42:11,16,10,1, 11.9,1,1, 2.523, 10482.441, 303.504, 52790.381 23/01/01,11:42:11,17,10,1, 11.9,1,1, 2.523, 10482.419, 303.472, 52790.400 23/01/01,11:42:11,18,10,1, 11.9,1,1, 2.523, 10482.394, 303.486, 52790.373 23/01/01,11:42:11,19,10,1, 11.9,1,1, 2.523, 10482.413, 303.466, 52790.408 23/01/01,11:42:12,00,10,1, 11.9,1,1, 2.525, 10482.408, 303.466, 52790.408 23/01/01,11:42:12,01,10,1, 11.9,1,1, 2.525, 10482.407, 303.438, 52790.357 23/01/01,11:42:12,02,10,1, 11.9,1,1, 2.525, 10482.405, 303.456, 52790.354 23/01/01,11:42:12,03,10,1, 11.9,1,1, 2.525, 10482.409, 303.460, 52790.340 23/01/01,11:42:12,04,10,1, 11.9,1,1, 2.525, 10482.413, 303.451, 52790.391 23/01/01,11:42:12,05,10,1, 11.9,1,1, 2.525, 10482.388, 303.459, 52790.423 23/01/01,11:42:12,06,10,1, 11.9,1,1, 2.525, 10482.389, 303.440, 52790.356 23/01/01,11:42:12,07,10,1, 11.9,1,1, 2.525, 10482.399, 303.441, 52790.387 23/01/01,11:42:12,08,10,1, 11.9,1,1, 2.525, 10482.376, 303.455, 52790.401 23/01/01,11:42:12,09,10,1, 11.9,1,1, 2.525, 10482.354, 303.455, 52790.376 23/01/01,11:42:12,10,10,1, 11.9,1,1, 2.525, 10482.376, 303.446, 52790.384 23/01/01,11:42:12,11,10,1, 11.9,1,1, 2.525, 10482.367, 303.430, 52790.397 23/01/01,11:42:12,12,10,1, 11.9,1,1, 2.525, 10482.404, 303.454, 52790.410 23/01/01,11:42:12,13,10,1, 11.9,1,1, 2.525, 10482.406, 303.446, 52790.291 23/01/01,11:42:12,14,10,1, 11.9,1,1, 2.525, 10482.380, 303.432, 52790.319 23/01/01,11:42:12,15,10,1, 11.9,1,1, 2.525, 10482.404, 303.462, 52790.411 23/01/01,11:42:12,16,10,1, 11.9,1,1, 2.525, 10482.391, 303.471, 52790.395 23/01/01,11:42:12,17,10,1, 11.9,1,1, 2.525, 10482.381, 303.496, 52790.432 23/01/01,11:42:12,18,10,1, 11.9,1,1, 2.525, 10482.384, 303.486, 52790.425 23/01/01,11:42:12,19,10,1, 11.9,1,1, 2.525, 10482.387, 303.522, 52790.463 23/01/01,11:42:13,00,11,1, 11.9,1,1, 2.524, 10482.383, 303.522, 52790.463 23/01/01,11:42:13,01,11,1, 11.9,1,1, 2.524, 10482.399, 303.539, 52790.488 23/01/01,11:42:13,02,11,1, 11.9,1,1, 2.524, 10482.388, 303.555, 52790.481 23/01/01,11:42:13,03,11,1, 11.9,1,1, 2.524, 10482.378, 303.560, 52790.482 23/01/01,11:42:13,04,11,1, 11.9,1,1, 2.524, 10482.383, 303.567, 52790.542 23/01/01,11:42:13,05,11,1, 11.9,1,1, 2.524, 10482.384, 303.552, 52790.498 23/01/01,11:42:13,06,11,1, 11.9,1,1, 2.524, 10482.375, 303.575, 52790.550 23/01/01,11:42:13,07,11,1, 11.9,1,1, 2.524, 10482.379, 303.585, 52790.547 23/01/01,11:42:13,08,11,1, 11.9,1,1, 2.524, 10482.386, 303.611, 52790.527 23/01/01,11:42:13,09,11,1, 11.9,1,1, 2.524, 10482.382, 303.588, 52790.563 23/01/01,11:42:13,10,11,1, 11.9,1,1, 2.524, 10482.384, 303.615, 52790.576 23/01/01,11:42:13,11,11,1, 11.9,1,1, 2.524, 10482.381, 303.627, 52790.616 23/01/01,11:42:13,12,11,1, 11.9,1,1, 2.524, 10482.387, 303.627, 52790.604 23/01/01,11:42:13,13,11,1, 11.9,1,1, 2.524, 10482.385, 303.622, 52790.545 23/01/01,11:42:13,14,11,1, 11.9,1,1, 2.524, 10482.391, 303.626, 52790.623 23/01/01,11:42:13,15,11,1, 11.9,1,1, 2.524, 10482.381, 303.628, 52790.614 23/01/01,11:42:13,16,11,1, 11.9,1,1, 2.524, 10482.399, 303.636, 52790.597 23/01/01,11:42:13,17,11,1, 11.9,1,1, 2.524, 10482.383, 303.670, 52790.616 23/01/01,11:42:13,18,11,1, 11.9,1,1, 2.524, 10482.354, 303.654, 52790.587 23/01/01,11:42:13,19,11,1, 11.9,1,1, 2.524, 10482.376, 303.657, 52790.638 23/01/01,11:42:14,00,11,1, 11.8,1,1, 2.524, 10482.374, 303.657, 52790.638 23/01/01,11:42:14,01,11,1, 11.8,1,1, 2.524, 10482.375, 303.652, 52790.611 23/01/01,11:42:14,02,11,1, 11.8,1,1, 2.524, 10482.383, 303.683, 52790.639 23/01/01,11:42:14,03,11,1, 11.8,1,1, 2.524, 10482.350, 303.679, 52790.652 23/01/01,11:42:14,04,11,1, 11.8,1,1, 2.524, 10482.389, 303.684, 52790.667 23/01/01,11:42:14,05,11,1, 11.8,1,1, 2.524, 10482.376, 303.702, 52790.694 23/01/01,11:42:14,06,11,1, 11.8,1,1, 2.524, 10482.382, 303.662, 52790.694 23/01/01,11:42:14,07,11,1, 11.8,1,1, 2.524, 10482.367, 303.682, 52790.654 23/01/01,11:42:14,08,11,1, 11.8,1,1, 2.524, 10482.366, 303.677, 52790.681 23/01/01,11:42:14,09,11,1, 11.8,1,1, 2.524, 10482.350, 303.675, 52790.669 23/01/01,11:42:14,10,11,1, 11.8,1,1, 2.524, 10482.366, 303.679, 52790.681 23/01/01,11:42:14,11,11,1, 11.8,1,1, 2.524, 10482.361, 303.649, 52790.679 23/01/01,11:42:14,12,11,1, 11.8,1,1, 2.524, 10482.356, 303.651, 52790.691 23/01/01,11:42:14,13,11,1, 11.8,1,1, 2.524, 10482.364, 303.641, 52790.684 23/01/01,11:42:14,14,11,1, 11.8,1,1, 2.524, 10482.360, 303.658, 52790.683 23/01/01,11:42:14,15,11,1, 11.8,1,1, 2.524, 10482.334, 303.661, 52790.692 23/01/01,11:42:14,16,11,1, 11.8,1,1, 2.524, 10482.360, 303.625, 52790.672 23/01/01,11:42:14,17,11,1, 11.8,1,1, 2.524, 10482.351, 303.632, 52790.696 23/01/01,11:42:14,18,11,1, 11.8,1,1, 2.524, 10482.334, 303.595, 52790.644 23/01/01,11:42:14,19,11,1, 11.8,1,1, 2.524, 10482.332, 303.591, 52790.674 23/01/01,11:42:15,00,11,1, 11.9,1,1, 2.526, 10482.324, 303.591, 52790.674 23/01/01,11:42:15,01,11,1, 11.9,1,1, 2.526, 10482.321, 303.575, 52790.663 23/01/01,11:42:15,02,11,1, 11.9,1,1, 2.526, 10482.325, 303.586, 52790.691 23/01/01,11:42:15,03,11,1, 11.9,1,1, 2.526, 10482.302, 303.563, 52790.671 23/01/01,11:42:15,04,11,1, 11.9,1,1, 2.526, 10482.346, 303.600, 52790.690 23/01/01,11:42:15,05,11,1, 11.9,1,1, 2.526, 10482.318, 303.546, 52790.663 23/01/01,11:42:15,06,11,1, 11.9,1,1, 2.526, 10482.335, 303.540, 52790.692 23/01/01,11:42:15,07,11,1, 11.9,1,1, 2.526, 10482.307, 303.564, 52790.450 23/01/01,11:42:15,08,11,1, 11.9,1,1, 2.526, 10482.277, 303.565, 52790.704 23/01/01,11:42:15,09,11,1, 11.9,1,1, 2.526, 10482.293, 303.559, 52790.747 23/01/01,11:42:15,10,11,1, 11.9,1,1, 2.526, 10482.290, 303.540, 52790.674 23/01/01,11:42:15,11,11,1, 11.9,1,1, 2.526, 10482.311, 303.571, 52790.696 23/01/01,11:42:15,12,11,1, 11.9,1,1, 2.526, 10482.293, 303.572, 52790.704 23/01/01,11:42:15,13,11,1, 11.9,1,1, 2.526, 10482.294, 303.545, 52790.652 23/01/01,11:42:15,14,11,1, 11.9,1,1, 2.526, 10482.277, 303.574, 52790.689 23/01/01,11:42:15,15,11,1, 11.9,1,1, 2.526, 10482.308, 303.563, 52790.708 23/01/01,11:42:15,16,11,1, 11.9,1,1, 2.526, 10482.283, 303.559, 52790.720 23/01/01,11:42:15,17,11,1, 11.9,1,1, 2.526, 10482.315, 303.569, 52790.734 23/01/01,11:42:15,18,11,1, 11.9,1,1, 2.526, 10482.301, 303.554, 52790.733 23/01/01,11:42:15,19,11,1, 11.9,1,1, 2.526, 10482.289, 303.580, 52790.712 23/01/01,11:42:16,00,11,1, 11.8,1,1, 2.520, 10482.283, 303.580, 52790.712 23/01/01,11:42:16,01,11,1, 11.8,1,1, 2.520, 10482.318, 303.593, 52790.761 23/01/01,11:42:16,02,11,1, 11.8,1,1, 2.520, 10482.293, 303.600, 52790.757 23/01/01,11:42:16,03,11,1, 11.8,1,1, 2.520, 10482.302, 303.600, 52790.748 23/01/01,11:42:16,04,11,1, 11.8,1,1, 2.520, 10482.332, 303.588, 52790.691 23/01/01,11:42:16,05,11,1, 11.8,1,1, 2.520, 10482.302, 303.598, 52790.825 23/01/01,11:42:16,06,11,1, 11.8,1,1, 2.520, 10482.310, 303.631, 52790.891 23/01/01,11:42:16,07,11,1, 11.8,1,1, 2.520, 10482.298, 303.630, 52790.872 23/01/01,11:42:16,08,11,1, 11.8,1,1, 2.520, 10482.334, 303.643, 52790.832 23/01/01,11:42:16,09,11,1, 11.8,1,1, 2.520, 10482.324, 303.634, 52790.853 23/01/01,11:42:16,10,11,1, 11.8,1,1, 2.520, 10482.328, 303.641, 52790.746 23/01/01,11:42:16,11,11,1, 11.8,1,1, 2.520, 10482.353, 303.650, 52790.907 23/01/01,11:42:16,12,11,1, 11.8,1,1, 2.520, 10482.335, 303.658, 52790.860 23/01/01,11:42:16,13,11,1, 11.8,1,1, 2.520, 10482.346, 303.661, 52790.879 23/01/01,11:42:16,14,11,1, 11.8,1,1, 2.520, 10482.324, 303.667, 52790.914 23/01/01,11:42:16,15,11,1, 11.8,1,1, 2.520, 10482.324, 303.667, 52790.867 23/01/01,11:42:16,16,11,1, 11.8,1,1, 2.520, 10482.332, 303.672, 52790.844 23/01/01,11:42:16,17,11,1, 11.8,1,1, 2.520, 10482.360, 303.644, 52790.890 23/01/01,11:42:16,18,11,1, 11.8,1,1, 2.520, 10482.321, 303.648, 52790.854 23/01/01,11:42:16,19,11,1, 11.8,1,1, 2.520, 10482.331, 303.663, 52790.858 23/01/01,11:42:17,00,10,1, 11.9,1,1, 2.522, 10482.324, 303.663, 52790.858 23/01/01,11:42:17,01,10,1, 11.9,1,1, 2.522, 10482.331, 303.650, 52790.865 23/01/01,11:42:17,02,10,1, 11.9,1,1, 2.522, 10482.333, 303.620, 52790.851 23/01/01,11:42:17,03,10,1, 11.9,1,1, 2.522, 10482.328, 303.617, 52790.850 23/01/01,11:42:17,04,10,1, 11.9,1,1, 2.522, 10482.346, 303.647, 52790.835 23/01/01,11:42:17,05,10,1, 11.9,1,1, 2.522, 10482.347, 303.625, 52790.854 23/01/01,11:42:17,06,10,1, 11.9,1,1, 2.522, 10482.349, 303.611, 52790.872 23/01/01,11:42:17,07,10,1, 11.9,1,1, 2.522, 10482.339, 303.619, 52790.865 23/01/01,11:42:17,08,10,1, 11.9,1,1, 2.522, 10482.358, 303.601, 52790.856 23/01/01,11:42:17,09,10,1, 11.9,1,1, 2.522, 10482.365, 303.588, 52790.855 23/01/01,11:42:17,10,10,1, 11.9,1,1, 2.522, 10482.339, 303.583, 52790.848 23/01/01,11:42:17,11,10,1, 11.9,1,1, 2.522, 10482.341, 303.553, 52790.846 23/01/01,11:42:17,12,10,1, 11.9,1,1, 2.522, 10482.336, 303.540, 52790.828 23/01/01,11:42:17,13,10,1, 11.9,1,1, 2.522, 10482.342, 303.530, 52790.822 23/01/01,11:42:17,14,10,1, 11.9,1,1, 2.522, 10482.353, 303.538, 52790.851 23/01/01,11:42:17,15,10,1, 11.9,1,1, 2.522, 10482.361, 303.508, 52790.817 23/01/01,11:42:17,16,10,1, 11.9,1,1, 2.522, 10482.319, 303.524, 52790.700 23/01/01,11:42:17,17,10,1, 11.9,1,1, 2.522, 10482.370, 303.486, 52790.889 23/01/01,11:42:17,18,10,1, 11.9,1,1, 2.522, 10482.368, 303.497, 52790.772 23/01/01,11:42:17,19,10,1, 11.9,1,1, 2.522, 10482.383, 303.499, 52790.818 23/01/01,11:42:18,00,10,1, 11.9,1,1, 2.524, 10482.383, 303.499, 52790.818 23/01/01,11:42:18,01,10,1, 11.9,1,1, 2.524, 10482.383, 303.465, 52790.825 23/01/01,11:42:18,02,10,1, 11.9,1,1, 2.524, 10482.365, 303.460, 52790.796 23/01/01,11:42:18,03,10,1, 11.9,1,1, 2.524, 10482.373, 303.457, 52790.705 23/01/01,11:42:18,04,10,1, 11.9,1,1, 2.524, 10482.378, 303.468, 52790.833 23/01/01,11:42:18,05,10,1, 11.9,1,1, 2.524, 10482.378, 303.438, 52790.825 23/01/01,11:42:18,06,10,1, 11.9,1,1, 2.524, 10482.374, 303.453, 52790.844 23/01/01,11:42:18,07,10,1, 11.9,1,1, 2.524, 10482.402, 303.454, 52790.884 23/01/01,11:42:18,08,10,1, 11.9,1,1, 2.524, 10482.407, 303.428, 52790.852 23/01/01,11:42:18,09,10,1, 11.9,1,1, 2.524, 10482.396, 303.427, 52790.824 23/01/01,11:42:18,10,10,1, 11.9,1,1, 2.524, 10482.412, 303.430, 52790.841 23/01/01,11:42:18,11,10,1, 11.9,1,1, 2.524, 10482.407, 303.454, 52790.865 23/01/01,11:42:18,12,10,1, 11.9,1,1, 2.524, 10482.398, 303.426, 52790.834 23/01/01,11:42:18,13,10,1, 11.9,1,1, 2.524, 10482.416, 303.479, 52790.876 23/01/01,11:42:18,14,10,1, 11.9,1,1, 2.524, 10482.420, 303.459, 52790.837 23/01/01,11:42:18,15,10,1, 11.9,1,1, 2.524, 10482.427, 303.475, 52790.919 23/01/01,11:42:18,16,10,1, 11.9,1,1, 2.524, 10482.454, 303.483, 52790.909 23/01/01,11:42:18,17,10,1, 11.9,1,1, 2.524, 10482.411, 303.472, 52790.907 23/01/01,11:42:18,18,10,1, 11.9,1,1, 2.524, 10482.457, 303.514, 52790.884 23/01/01,11:42:18,19,10,1, 11.9,1,1, 2.524, 10482.449, 303.489, 52790.867 23/01/01,11:42:19,00,10,1, 11.8,1,1, 2.527, 10482.441, 303.489, 52790.867 23/01/01,11:42:19,01,10,1, 11.8,1,1, 2.527, 10482.495, 303.520, 52790.920 23/01/01,11:42:19,02,10,1, 11.8,1,1, 2.527, 10482.485, 303.490, 52790.929 23/01/01,11:42:19,03,10,1, 11.8,1,1, 2.527, 10482.496, 303.524, 52790.922 23/01/01,11:42:19,04,10,1, 11.8,1,1, 2.527, 10482.483, 303.510, 52790.921 23/01/01,11:42:19,05,10,1, 11.8,1,1, 2.527, 10482.496, 303.493, 52790.928 23/01/01,11:42:19,06,10,1, 11.8,1,1, 2.527, 10482.500, 303.532, 52790.956 23/01/01,11:42:19,07,10,1, 11.8,1,1, 2.527, 10482.496, 303.496, 52790.959 23/01/01,11:42:19,08,10,1, 11.8,1,1, 2.527, 10482.528, 303.516, 52790.950 23/01/01,11:42:19,09,10,1, 11.8,1,1, 2.527, 10482.508, 303.514, 52790.917 23/01/01,11:42:19,10,10,1, 11.8,1,1, 2.527, 10482.532, 303.483, 52790.954 23/01/01,11:42:19,11,10,1, 11.8,1,1, 2.527, 10482.543, 303.517, 52790.953 23/01/01,11:42:19,12,10,1, 11.8,1,1, 2.527, 10482.563, 303.497, 52790.936 23/01/01,11:42:19,13,10,1, 11.8,1,1, 2.527, 10482.554, 303.501, 52790.946 23/01/01,11:42:19,14,10,1, 11.8,1,1, 2.527, 10482.552, 303.505, 52790.943 23/01/01,11:42:19,15,10,1, 11.8,1,1, 2.527, 10482.550, 303.485, 52790.971 23/01/01,11:42:19,16,10,1, 11.8,1,1, 2.527, 10482.567, 303.479, 52790.924 23/01/01,11:42:19,17,10,1, 11.8,1,1, 2.527, 10482.547, 303.476, 52790.961 23/01/01,11:42:19,18,10,1, 11.8,1,1, 2.527, 10482.566, 303.451, 52790.953 23/01/01,11:42:19,19,10,1, 11.8,1,1, 2.527, 10482.588, 303.463, 52790.923 23/01/01,11:42:20,00,10,1, 11.8,1,1, 2.525, 10482.583, 303.463, 52790.923 23/01/01,11:42:20,01,10,1, 11.8,1,1, 2.525, 10482.600, 303.435, 52790.911 23/01/01,11:42:20,02,10,1, 11.8,1,1, 2.525, 10482.585, 303.432, 52790.908 23/01/01,11:42:20,03,10,1, 11.8,1,1, 2.525, 10482.592, 303.425, 52790.918 23/01/01,11:42:20,04,10,1, 11.8,1,1, 2.525, 10482.616, 303.396, 52790.895 23/01/01,11:42:20,05,10,1, 11.8,1,1, 2.525, 10482.615, 303.426, 52790.881 23/01/01,11:42:20,06,10,1, 11.8,1,1, 2.525, 10482.599, 303.379, 52790.899 23/01/01,11:42:20,07,10,1, 11.8,1,1, 2.525, 10482.605, 303.373, 52790.853 23/01/01,11:42:20,08,10,1, 11.8,1,1, 2.525, 10482.601, 303.377, 52790.897 23/01/01,11:42:20,09,10,1, 11.8,1,1, 2.525, 10482.609, 303.329, 52790.879 23/01/01,11:42:20,10,10,1, 11.8,1,1, 2.525, 10482.618, 303.320, 52790.905 23/01/01,11:42:20,11,10,1, 11.8,1,1, 2.525, 10482.639, 303.310, 52790.880 23/01/01,11:42:20,12,10,1, 11.8,1,1, 2.525, 10482.630, 303.287, 52790.879 23/01/01,11:42:20,13,10,1, 11.8,1,1, 2.525, 10482.644, 303.318, 52790.853 23/01/01,11:42:20,14,10,1, 11.8,1,1, 2.525, 10482.671, 303.282, 52790.869 23/01/01,11:42:20,15,10,1, 11.8,1,1, 2.525, 10482.646, 303.301, 52790.825 23/01/01,11:42:20,16,10,1, 11.8,1,1, 2.525, 10482.670, 303.326, 52790.845 23/01/01,11:42:20,17,10,1, 11.8,1,1, 2.525, 10482.675, 303.288, 52790.864 23/01/01,11:42:20,18,10,1, 11.8,1,1, 2.525, 10482.684, 303.315, 52790.870 23/01/01,11:42:20,19,10,1, 11.8,1,1, 2.525, 10482.684, 303.310, 52790.877 23/01/01,11:42:21,00,10,1, 11.9,1,1, 2.522, 10482.683, 303.310, 52790.877 23/01/01,11:42:21,01,10,1, 11.9,1,1, 2.522, 10482.710, 303.310, 52790.937 23/01/01,11:42:21,02,10,1, 11.9,1,1, 2.522, 10482.722, 303.306, 52790.907 23/01/01,11:42:21,03,10,1, 11.9,1,1, 2.522, 10482.740, 303.304, 52790.938 23/01/01,11:42:21,04,10,1, 11.9,1,1, 2.522, 10482.755, 303.317, 52790.915 23/01/01,11:42:21,05,10,1, 11.9,1,1, 2.522, 10482.780, 303.330, 52790.961 23/01/01,11:42:21,06,10,1, 11.9,1,1, 2.522, 10482.761, 303.318, 52790.940 23/01/01,11:42:21,07,10,1, 11.9,1,1, 2.522, 10482.785, 303.347, 52790.947 23/01/01,11:42:21,08,10,1, 11.9,1,1, 2.522, 10482.781, 303.348, 52790.977 23/01/01,11:42:21,09,10,1, 11.9,1,1, 2.522, 10482.803, 303.340, 52790.945 23/01/01,11:42:21,10,10,1, 11.9,1,1, 2.522, 10482.818, 303.367, 52790.978 23/01/01,11:42:21,11,10,1, 11.9,1,1, 2.522, 10482.811, 303.349, 52790.932 23/01/01,11:42:21,12,10,1, 11.9,1,1, 2.522, 10482.855, 303.362, 52790.985 23/01/01,11:42:21,13,10,1, 11.9,1,1, 2.522, 10482.834, 303.323, 52790.974 23/01/01,11:42:21,14,10,1, 11.9,1,1, 2.522, 10482.839, 303.345, 52790.975 23/01/01,11:42:21,15,10,1, 11.9,1,1, 2.522, 10482.892, 303.383, 52791.000 23/01/01,11:42:21,16,10,1, 11.9,1,1, 2.522, 10482.891, 303.340, 52790.946 23/01/01,11:42:21,17,10,1, 11.9,1,1, 2.522, 10482.909, 303.361, 52790.985 23/01/01,11:42:21,18,10,1, 11.9,1,1, 2.522, 10482.931, 303.370, 52791.019 23/01/01,11:42:21,19,10,1, 11.9,1,1, 2.522, 10482.923, 303.339, 52790.994 23/01/01,11:42:22,00,10,1, 11.9,1,1, 2.525, 10482.917, 303.339, 52790.994 23/01/01,11:42:22,01,10,1, 11.9,1,1, 2.525, 10482.941, 303.373, 52791.019 23/01/01,11:42:22,02,10,1, 11.9,1,1, 2.525, 10482.941, 303.356, 52790.972 23/01/01,11:42:22,03,10,1, 11.9,1,1, 2.525, 10482.959, 303.365, 52791.023 23/01/01,11:42:22,04,10,1, 11.9,1,1, 2.525, 10482.958, 303.347, 52791.031 23/01/01,11:42:22,05,10,1, 11.9,1,1, 2.525, 10482.981, 303.383, 52791.010 23/01/01,11:42:22,06,10,1, 11.9,1,1, 2.525, 10482.988, 303.365, 52791.038 23/01/01,11:42:22,07,10,1, 11.9,1,1, 2.525, 10483.003, 303.332, 52791.013 23/01/01,11:42:22,08,10,1, 11.9,1,1, 2.525, 10483.048, 303.354, 52790.844 23/01/01,11:42:22,09,10,1, 11.9,1,1, 2.525, 10482.996, 303.366, 52790.989 23/01/01,11:42:22,10,10,1, 11.9,1,1, 2.525, 10483.077, 303.324, 52790.976 23/01/01,11:42:22,11,10,1, 11.9,1,1, 2.525, 10483.057, 303.348, 52791.026 23/01/01,11:42:22,12,10,1, 11.9,1,1, 2.525, 10483.031, 303.334, 52791.116 23/01/01,11:42:22,13,10,1, 11.9,1,1, 2.525, 10483.091, 303.313, 52790.969 23/01/01,11:42:22,14,10,1, 11.9,1,1, 2.525, 10483.076, 303.291, 52791.008 23/01/01,11:42:22,15,10,1, 11.9,1,1, 2.525, 10483.109, 303.307, 52791.021 23/01/01,11:42:22,16,10,1, 11.9,1,1, 2.525, 10483.093, 303.306, 52791.030 23/01/01,11:42:22,17,10,1, 11.9,1,1, 2.525, 10483.114, 303.284, 52791.027 23/01/01,11:42:22,18,10,1, 11.9,1,1, 2.525, 10483.102, 303.319, 52791.012 23/01/01,11:42:22,19,10,1, 11.9,1,1, 2.525, 10483.123, 303.303, 52791.006 23/01/01,11:42:23,00,10,1, 11.9,1,1, 2.523, 10483.117, 303.303, 52791.006 23/01/01,11:42:23,01,10,1, 11.9,1,1, 2.523, 10483.130, 303.234, 52791.000 23/01/01,11:42:23,02,10,1, 11.9,1,1, 2.523, 10483.124, 303.270, 52790.998 23/01/01,11:42:23,03,10,1, 11.9,1,1, 2.523, 10483.146, 303.256, 52790.977 23/01/01,11:42:23,04,10,1, 11.9,1,1, 2.523, 10483.139, 303.238, 52790.966 23/01/01,11:42:23,05,10,1, 11.9,1,1, 2.523, 10483.166, 303.248, 52790.991 23/01/01,11:42:23,06,10,1, 11.9,1,1, 2.523, 10483.176, 303.222, 52790.987 23/01/01,11:42:23,07,10,1, 11.9,1,1, 2.523, 10483.174, 303.228, 52790.960 23/01/01,11:42:23,08,10,1, 11.9,1,1, 2.523, 10483.201, 303.232, 52790.985 23/01/01,11:42:23,09,10,1, 11.9,1,1, 2.523, 10483.193, 303.216, 52790.919 23/01/01,11:42:23,10,10,1, 11.9,1,1, 2.523, 10483.223, 303.234, 52790.935 23/01/01,11:42:23,11,10,1, 11.9,1,1, 2.523, 10483.216, 303.199, 52790.951 23/01/01,11:42:23,12,10,1, 11.9,1,1, 2.523, 10483.236, 303.186, 52790.975 23/01/01,11:42:23,13,10,1, 11.9,1,1, 2.523, 10483.280, 303.211, 52790.986 23/01/01,11:42:23,14,10,1, 11.9,1,1, 2.523, 10483.254, 303.173, 52790.972 23/01/01,11:42:23,15,10,1, 11.9,1,1, 2.523, 10483.279, 303.219, 52790.994 23/01/01,11:42:23,16,10,1, 11.9,1,1, 2.523, 10483.298, 303.161, 52790.968 23/01/01,11:42:23,17,10,1, 11.9,1,1, 2.523, 10483.314, 303.190, 52790.954 23/01/01,11:42:23,18,10,1, 11.9,1,1, 2.523, 10483.311, 303.205, 52790.945 23/01/01,11:42:23,19,10,1, 11.9,1,1, 2.523, 10483.331, 303.168, 52790.971 23/01/01,11:42:24,00,10,1, 11.8,1,1, 2.526, 10483.326, 303.168, 52790.971 23/01/01,11:42:24,01,10,1, 11.8,1,1, 2.526, 10483.351, 303.211, 52790.992 23/01/01,11:42:24,02,10,1, 11.8,1,1, 2.526, 10483.369, 303.189, 52790.965 23/01/01,11:42:24,03,10,1, 11.8,1,1, 2.526, 10483.405, 303.197, 52790.988 23/01/01,11:42:24,04,10,1, 11.8,1,1, 2.526, 10483.414, 303.197, 52790.980 23/01/01,11:42:24,05,10,1, 11.8,1,1, 2.526, 10483.414, 303.222, 52791.007 23/01/01,11:42:24,06,10,1, 11.8,1,1, 2.526, 10483.451, 303.228, 52791.001 23/01/01,11:42:24,07,10,1, 11.8,1,1, 2.526, 10483.455, 303.227, 52791.065 23/01/01,11:42:24,08,10,1, 11.8,1,1, 2.526, 10483.461, 303.242, 52791.013 23/01/01,11:42:24,09,10,1, 11.8,1,1, 2.526, 10483.477, 303.229, 52791.056 23/01/01,11:42:24,10,10,1, 11.8,1,1, 2.526, 10483.504, 303.254, 52791.020 23/01/01,11:42:24,11,10,1, 11.8,1,1, 2.526, 10483.512, 303.235, 52791.055 23/01/01,11:42:24,12,10,1, 11.8,1,1, 2.526, 10483.522, 303.254, 52791.100 23/01/01,11:42:24,13,10,1, 11.8,1,1, 2.526, 10483.535, 303.265, 52791.025 23/01/01,11:42:24,14,10,1, 11.8,1,1, 2.526, 10483.558, 303.273, 52791.073 23/01/01,11:42:24,15,10,1, 11.8,1,1, 2.526, 10483.561, 303.273, 52791.063 23/01/01,11:42:24,16,10,1, 11.8,1,1, 2.526, 10483.583, 303.276, 52791.053 23/01/01,11:42:24,17,10,1, 11.8,1,1, 2.526, 10483.605, 303.284, 52791.097 23/01/01,11:42:24,18,10,1, 11.8,1,1, 2.526, 10483.611, 303.280, 52791.084 23/01/01,11:42:24,19,10,1, 11.8,1,1, 2.526, 10483.645, 303.285, 52791.083 23/01/01,11:42:25,00,09,1, 11.9,1,1, 2.523, 10483.643, 303.285, 52791.083 23/01/01,11:42:25,01,09,1, 11.9,1,1, 2.523, 10483.667, 303.310, 52791.064 23/01/01,11:42:25,02,09,1, 11.9,1,1, 2.523, 10483.685, 303.315, 52791.135 23/01/01,11:42:25,03,09,1, 11.9,1,1, 2.523, 10483.690, 303.330, 52791.014 23/01/01,11:42:25,04,09,1, 11.9,1,1, 2.523, 10483.739, 303.291, 52791.136 23/01/01,11:42:25,05,09,1, 11.9,1,1, 2.523, 10483.763, 303.330, 52791.154 23/01/01,11:42:25,06,09,1, 11.9,1,1, 2.523, 10483.764, 303.315, 52791.104 23/01/01,11:42:25,07,09,1, 11.9,1,1, 2.523, 10483.769, 303.327, 52791.125 23/01/01,11:42:25,08,09,1, 11.9,1,1, 2.523, 10483.792, 303.338, 52791.137 23/01/01,11:42:25,09,09,1, 11.9,1,1, 2.523, 10483.798, 303.330, 52791.145 23/01/01,11:42:25,10,09,1, 11.9,1,1, 2.523, 10483.837, 303.358, 52791.152 23/01/01,11:42:25,11,09,1, 11.9,1,1, 2.523, 10483.833, 303.336, 52791.170 23/01/01,11:42:25,12,09,1, 11.9,1,1, 2.523, 10483.856, 303.350, 52791.134 23/01/01,11:42:25,13,09,1, 11.9,1,1, 2.523, 10483.843, 303.363, 52791.163 23/01/01,11:42:25,14,09,1, 11.9,1,1, 2.523, 10483.882, 303.342, 52791.102 23/01/01,11:42:25,15,09,1, 11.9,1,1, 2.523, 10483.873, 303.344, 52791.121 23/01/01,11:42:25,16,09,1, 11.9,1,1, 2.523, 10483.916, 303.342, 52791.129 23/01/01,11:42:25,17,09,1, 11.9,1,1, 2.523, 10483.893, 303.344, 52791.125 23/01/01,11:42:25,18,09,1, 11.9,1,1, 2.523, 10483.965, 303.338, 52791.143 23/01/01,11:42:25,19,09,1, 11.9,1,1, 2.523, 10483.932, 303.359, 52791.139 23/01/01,11:42:26,00,09,1, 11.9,1,1, 2.524, 10483.927, 303.359, 52791.139 23/01/01,11:42:26,01,09,1, 11.9,1,1, 2.524, 10483.976, 303.359, 52791.149 23/01/01,11:42:26,02,09,1, 11.9,1,1, 2.524, 10484.000, 303.334, 52791.126 23/01/01,11:42:26,03,09,1, 11.9,1,1, 2.524, 10484.006, 303.337, 52791.155 23/01/01,11:42:26,04,09,1, 11.9,1,1, 2.524, 10484.012, 303.324, 52791.179 23/01/01,11:42:26,05,09,1, 11.9,1,1, 2.524, 10484.033, 303.309, 52791.123 23/01/01,11:42:26,06,09,1, 11.9,1,1, 2.524, 10484.045, 303.318, 52791.135 23/01/01,11:42:26,07,09,1, 11.9,1,1, 2.524, 10484.072, 303.315, 52791.133 23/01/01,11:42:26,08,09,1, 11.9,1,1, 2.524, 10484.071, 303.288, 52791.118 23/01/01,11:42:26,09,09,1, 11.9,1,1, 2.524, 10484.092, 303.310, 52791.118 23/01/01,11:42:26,10,09,1, 11.9,1,1, 2.524, 10484.103, 303.277, 52791.117 23/01/01,11:42:26,11,09,1, 11.9,1,1, 2.524, 10484.101, 303.260, 52791.107 23/01/01,11:42:26,12,09,1, 11.9,1,1, 2.524, 10484.124, 303.262, 52791.120 23/01/01,11:42:26,13,09,1, 11.9,1,1, 2.524, 10484.125, 303.273, 52791.096 23/01/01,11:42:26,14,09,1, 11.9,1,1, 2.524, 10484.161, 303.275, 52791.094 23/01/01,11:42:26,15,09,1, 11.9,1,1, 2.524, 10484.156, 303.263, 52791.092 23/01/01,11:42:26,16,09,1, 11.9,1,1, 2.524, 10484.160, 303.249, 52791.079 23/01/01,11:42:26,17,09,1, 11.9,1,1, 2.524, 10484.217, 303.269, 52791.107 23/01/01,11:42:26,18,09,1, 11.9,1,1, 2.524, 10484.218, 303.249, 52791.083 23/01/01,11:42:26,19,09,1, 11.9,1,1, 2.524, 10484.223, 303.247, 52791.084 23/01/01,11:42:27,00,09,1, 11.9,1,1, 2.524, 10484.219, 303.247, 52791.084 23/01/01,11:42:27,01,09,1, 11.9,1,1, 2.524, 10484.263, 303.248, 52791.114 23/01/01,11:42:27,02,09,1, 11.9,1,1, 2.524, 10484.262, 303.248, 52791.064 23/01/01,11:42:27,03,09,1, 11.9,1,1, 2.524, 10484.316, 303.283, 52791.090 23/01/01,11:42:27,04,09,1, 11.9,1,1, 2.524, 10484.303, 303.260, 52791.088 23/01/01,11:42:27,05,09,1, 11.9,1,1, 2.524, 10484.342, 303.293, 52791.086 23/01/01,11:42:27,06,09,1, 11.9,1,1, 2.524, 10484.354, 303.277, 52790.859 23/01/01,11:42:27,07,09,1, 11.9,1,1, 2.524, 10484.325, 303.303, 52791.196 23/01/01,11:42:27,08,09,1, 11.9,1,1, 2.524, 10484.393, 303.300, 52791.137 23/01/01,11:42:27,09,09,1, 11.9,1,1, 2.524, 10484.415, 303.301, 52791.120 23/01/01,11:42:27,10,09,1, 11.9,1,1, 2.524, 10484.429, 303.331, 52791.135 23/01/01,11:42:27,11,09,1, 11.9,1,1, 2.524, 10484.428, 303.316, 52791.136 23/01/01,11:42:27,12,09,1, 11.9,1,1, 2.524, 10484.459, 303.321, 52791.140 23/01/01,11:42:27,13,09,1, 11.9,1,1, 2.524, 10484.497, 303.379, 52791.135 23/01/01,11:42:27,14,09,1, 11.9,1,1, 2.524, 10484.513, 303.375, 52791.150 23/01/01,11:42:27,15,09,1, 11.9,1,1, 2.524, 10484.542, 303.376, 52791.146 23/01/01,11:42:27,16,09,1, 11.9,1,1, 2.524, 10484.542, 303.394, 52791.195 23/01/01,11:42:27,17,09,1, 11.9,1,1, 2.524, 10484.548, 303.401, 52791.156 23/01/01,11:42:27,18,09,1, 11.9,1,1, 2.524, 10484.594, 303.386, 52791.164 23/01/01,11:42:27,19,09,1, 11.9,1,1, 2.524, 10484.591, 303.412, 52791.155 23/01/01,11:42:28,00,09,1, 11.9,1,1, 2.523, 10484.586, 303.412, 52791.155 23/01/01,11:42:28,01,09,1, 11.9,1,1, 2.523, 10484.622, 303.417, 52791.149 23/01/01,11:42:28,02,09,1, 11.9,1,1, 2.523, 10484.645, 303.472, 52791.195 23/01/01,11:42:28,03,09,1, 11.9,1,1, 2.523, 10484.647, 303.453, 52791.178 23/01/01,11:42:28,04,09,1, 11.9,1,1, 2.523, 10484.670, 303.475, 52791.149 23/01/01,11:42:28,05,09,1, 11.9,1,1, 2.523, 10484.679, 303.494, 52791.170 23/01/01,11:42:28,06,09,1, 11.9,1,1, 2.523, 10484.704, 303.471, 52791.179 23/01/01,11:42:28,07,09,1, 11.9,1,1, 2.523, 10484.729, 303.501, 52791.175 23/01/01,11:42:28,08,09,1, 11.9,1,1, 2.523, 10484.761, 303.486, 52791.210 23/01/01,11:42:28,09,09,1, 11.9,1,1, 2.523, 10484.774, 303.503, 52791.187 23/01/01,11:42:28,10,09,1, 11.9,1,1, 2.523, 10484.794, 303.533, 52791.212 23/01/01,11:42:28,11,09,1, 11.9,1,1, 2.523, 10484.797, 303.510, 52791.228 23/01/01,11:42:28,12,09,1, 11.9,1,1, 2.523, 10484.840, 303.525, 52791.210 23/01/01,11:42:28,13,09,1, 11.9,1,1, 2.523, 10484.841, 303.555, 52791.216 23/01/01,11:42:28,14,09,1, 11.9,1,1, 2.523, 10484.872, 303.521, 52791.219 23/01/01,11:42:28,15,09,1, 11.9,1,1, 2.523, 10484.887, 303.553, 52791.234 23/01/01,11:42:28,16,09,1, 11.9,1,1, 2.523, 10484.899, 303.540, 52791.225 23/01/01,11:42:28,17,09,1, 11.9,1,1, 2.523, 10484.898, 303.550, 52791.313 23/01/01,11:42:28,18,09,1, 11.9,1,1, 2.523, 10484.942, 303.588, 52791.206 23/01/01,11:42:28,19,09,1, 11.9,1,1, 2.523, 10484.933, 303.554, 52791.231 23/01/01,11:42:29,00,09,1, 11.9,1,1, 2.525, 10484.928, 303.554, 52791.231 23/01/01,11:42:29,01,09,1, 11.9,1,1, 2.525, 10484.980, 303.587, 52791.211 23/01/01,11:42:29,02,09,1, 11.9,1,1, 2.525, 10484.987, 303.595, 52791.210 23/01/01,11:42:29,03,09,1, 11.9,1,1, 2.525, 10485.004, 303.575, 52791.227 23/01/01,11:42:29,04,09,1, 11.9,1,1, 2.525, 10485.022, 303.576, 52791.223 23/01/01,11:42:29,05,09,1, 11.9,1,1, 2.525, 10485.045, 303.571, 52791.203 23/01/01,11:42:29,06,09,1, 11.9,1,1, 2.525, 10485.062, 303.559, 52791.195 23/01/01,11:42:29,07,09,1, 11.9,1,1, 2.525, 10485.067, 303.575, 52791.193 23/01/01,11:42:29,08,09,1, 11.9,1,1, 2.525, 10485.075, 303.557, 52791.199 23/01/01,11:42:29,09,09,1, 11.9,1,1, 2.525, 10485.083, 303.574, 52791.205 23/01/01,11:42:29,10,09,1, 11.9,1,1, 2.525, 10485.122, 303.564, 52791.162 23/01/01,11:42:29,11,09,1, 11.9,1,1, 2.525, 10485.136, 303.563, 52791.194 23/01/01,11:42:29,12,09,1, 11.9,1,1, 2.525, 10485.165, 303.555, 52791.196 23/01/01,11:42:29,13,09,1, 11.9,1,1, 2.525, 10485.174, 303.560, 52791.177 23/01/01,11:42:29,14,09,1, 11.9,1,1, 2.525, 10485.181, 303.545, 52791.208 23/01/01,11:42:29,15,09,1, 11.9,1,1, 2.525, 10485.194, 303.548, 52791.200 23/01/01,11:42:29,16,09,1, 11.9,1,1, 2.525, 10485.233, 303.556, 52791.192 23/01/01,11:42:29,17,09,1, 11.9,1,1, 2.525, 10485.254, 303.580, 52791.321 23/01/01,11:42:29,18,09,1, 11.9,1,1, 2.525, 10485.249, 303.556, 52791.115 23/01/01,11:42:29,19,09,1, 11.9,1,1, 2.525, 10485.236, 303.554, 52791.170 23/01/01,11:42:30,00,09,1, 11.9,1,1, 2.524, 10485.228, 303.554, 52791.170 23/01/01,11:42:30,01,09,1, 11.9,1,1, 2.524, 10485.307, 303.564, 52791.128 23/01/01,11:42:30,02,09,1, 11.9,1,1, 2.524, 10485.322, 303.585, 52791.170 23/01/01,11:42:30,03,09,1, 11.9,1,1, 2.524, 10485.339, 303.558, 52791.141 23/01/01,11:42:30,04,09,1, 11.9,1,1, 2.524, 10485.330, 303.549, 52791.152 23/01/01,11:42:30,05,09,1, 11.9,1,1, 2.524, 10485.376, 303.593, 52791.143 23/01/01,11:42:30,06,09,1, 11.9,1,1, 2.524, 10485.390, 303.570, 52791.172 23/01/01,11:42:30,07,09,1, 11.9,1,1, 2.524, 10485.396, 303.591, 52791.223 23/01/01,11:42:30,08,09,1, 11.9,1,1, 2.524, 10485.419, 303.590, 52791.184 23/01/01,11:42:30,09,09,1, 11.9,1,1, 2.524, 10485.440, 303.572, 52791.180 23/01/01,11:42:30,10,09,1, 11.9,1,1, 2.524, 10485.457, 303.592, 52791.179 23/01/01,11:42:30,11,09,1, 11.9,1,1, 2.524, 10485.501, 303.590, 52791.200 23/01/01,11:42:30,12,09,1, 11.9,1,1, 2.524, 10485.474, 303.601, 52791.168 23/01/01,11:42:30,13,09,1, 11.9,1,1, 2.524, 10485.505, 303.591, 52791.210 23/01/01,11:42:30,14,09,1, 11.9,1,1, 2.524, 10485.526, 303.613, 52791.217 23/01/01,11:42:30,15,09,1, 11.9,1,1, 2.524, 10485.546, 303.640, 52791.199 23/01/01,11:42:30,16,09,1, 11.9,1,1, 2.524, 10485.576, 303.618, 52791.217 23/01/01,11:42:30,17,09,1, 11.9,1,1, 2.524, 10485.610, 303.634, 52791.220 23/01/01,11:42:30,18,09,1, 11.9,1,1, 2.524, 10485.636, 303.674, 52791.194 23/01/01,11:42:30,19,09,1, 11.9,1,1, 2.524, 10485.626, 303.658, 52791.241 23/01/01,11:42:31,00,09,1, 11.8,1,1, 2.526, 10485.620, 303.658, 52791.241 23/01/01,11:42:31,01,09,1, 11.8,1,1, 2.526, 10485.665, 303.684, 52791.234 23/01/01,11:42:31,02,09,1, 11.8,1,1, 2.526, 10485.718, 303.685, 52791.281 23/01/01,11:42:31,03,09,1, 11.8,1,1, 2.526, 10485.727, 303.692, 52791.264 23/01/01,11:42:31,04,09,1, 11.8,1,1, 2.526, 10485.726, 303.734, 52791.247 23/01/01,11:42:31,05,09,1, 11.8,1,1, 2.526, 10485.755, 303.713, 52791.230 23/01/01,11:42:31,06,09,1, 11.8,1,1, 2.526, 10485.751, 303.717, 52791.259 23/01/01,11:42:31,07,09,1, 11.8,1,1, 2.526, 10485.781, 303.759, 52791.279 23/01/01,11:42:31,08,09,1, 11.8,1,1, 2.526, 10485.801, 303.768, 52791.226 23/01/01,11:42:31,09,09,1, 11.8,1,1, 2.526, 10485.826, 303.751, 52791.279 23/01/01,11:42:31,10,09,1, 11.8,1,1, 2.526, 10485.851, 303.771, 52791.223 23/01/01,11:42:31,11,09,1, 11.8,1,1, 2.526, 10485.876, 303.789, 52791.284 23/01/01,11:42:31,12,09,1, 11.8,1,1, 2.526, 10485.903, 303.788, 52791.269 23/01/01,11:42:31,13,09,1, 11.8,1,1, 2.526, 10485.895, 303.803, 52791.301 23/01/01,11:42:31,14,09,1, 11.8,1,1, 2.526, 10485.922, 303.826, 52791.290 23/01/01,11:42:31,15,09,1, 11.8,1,1, 2.526, 10485.938, 303.827, 52791.258 23/01/01,11:42:31,16,09,1, 11.8,1,1, 2.526, 10485.937, 303.811, 52791.282 23/01/01,11:42:31,17,09,1, 11.8,1,1, 2.526, 10485.976, 303.844, 52791.286 23/01/01,11:42:31,18,09,1, 11.8,1,1, 2.526, 10485.996, 303.852, 52791.298 23/01/01,11:42:31,19,09,1, 11.8,1,1, 2.526, 10486.036, 303.858, 52791.272 23/01/01,11:42:32,00,09,1, 11.9,1,1, 2.522, 10486.029, 303.858, 52791.272 23/01/01,11:42:32,01,09,1, 11.9,1,1, 2.522, 10486.040, 303.880, 52791.326 23/01/01,11:42:32,02,09,1, 11.9,1,1, 2.522, 10486.063, 303.883, 52791.311 23/01/01,11:42:32,03,09,1, 11.9,1,1, 2.522, 10486.092, 303.895, 52791.318 23/01/01,11:42:32,04,09,1, 11.9,1,1, 2.522, 10486.100, 303.872, 52791.304 23/01/01,11:42:32,05,09,1, 11.9,1,1, 2.522, 10486.128, 303.871, 52791.295 23/01/01,11:42:32,06,09,1, 11.9,1,1, 2.522, 10486.124, 303.901, 52791.297 23/01/01,11:42:32,07,09,1, 11.9,1,1, 2.522, 10486.157, 303.877, 52791.292 23/01/01,11:42:32,08,09,1, 11.9,1,1, 2.522, 10486.134, 303.862, 52791.280 23/01/01,11:42:32,09,09,1, 11.9,1,1, 2.522, 10486.155, 303.896, 52791.373 23/01/01,11:42:32,10,09,1, 11.9,1,1, 2.522, 10486.216, 303.889, 52791.413 23/01/01,11:42:32,11,09,1, 11.9,1,1, 2.522, 10486.224, 303.907, 52791.242 23/01/01,11:42:32,12,09,1, 11.9,1,1, 2.522, 10486.235, 303.888, 52791.279 23/01/01,11:42:32,13,09,1, 11.9,1,1, 2.522, 10486.244, 303.864, 52791.205 23/01/01,11:42:32,14,09,1, 11.9,1,1, 2.522, 10486.271, 303.897, 52791.242 23/01/01,11:42:32,15,09,1, 11.9,1,1, 2.522, 10486.275, 303.869, 52791.242 23/01/01,11:42:32,16,09,1, 11.9,1,1, 2.522, 10486.306, 303.872, 52791.269 23/01/01,11:42:32,17,09,1, 11.9,1,1, 2.522, 10486.312, 303.866, 52791.262 23/01/01,11:42:32,18,09,1, 11.9,1,1, 2.522, 10486.332, 303.889, 52791.239 23/01/01,11:42:32,19,09,1, 11.9,1,1, 2.522, 10486.297, 303.877, 52791.243 23/01/01,11:42:33,00,09,1, 11.9,1,1, 2.527, 10486.296, 303.877, 52791.243 23/01/01,11:42:33,01,09,1, 11.9,1,1, 2.527, 10486.356, 303.861, 52791.229 23/01/01,11:42:33,02,09,1, 11.9,1,1, 2.527, 10486.373, 303.870, 52791.222 23/01/01,11:42:33,03,09,1, 11.9,1,1, 2.527, 10486.400, 303.845, 52791.188 23/01/01,11:42:33,04,09,1, 11.9,1,1, 2.527, 10486.392, 303.868, 52791.225 23/01/01,11:42:33,05,09,1, 11.9,1,1, 2.527, 10486.455, 303.867, 52791.271 23/01/01,11:42:33,06,09,1, 11.9,1,1, 2.527, 10486.450, 303.828, 52791.221 23/01/01,11:42:33,07,09,1, 11.9,1,1, 2.527, 10486.466, 303.859, 52791.238 23/01/01,11:42:33,08,09,1, 11.9,1,1, 2.527, 10486.495, 303.862, 52791.230 23/01/01,11:42:33,09,09,1, 11.9,1,1, 2.527, 10486.507, 303.842, 52791.244 23/01/01,11:42:33,10,09,1, 11.9,1,1, 2.527, 10486.507, 303.848, 52791.199 23/01/01,11:42:33,11,09,1, 11.9,1,1, 2.527, 10486.516, 303.873, 52791.218 23/01/01,11:42:33,12,09,1, 11.9,1,1, 2.527, 10486.555, 303.898, 52791.229 23/01/01,11:42:33,13,09,1, 11.9,1,1, 2.527, 10486.573, 303.889, 52791.201 23/01/01,11:42:33,14,09,1, 11.9,1,1, 2.527, 10486.587, 303.877, 52791.206 23/01/01,11:42:33,15,09,1, 11.9,1,1, 2.527, 10486.618, 303.882, 52791.229 23/01/01,11:42:33,16,09,1, 11.9,1,1, 2.527, 10486.607, 303.909, 52791.243 23/01/01,11:42:33,17,09,1, 11.9,1,1, 2.527, 10486.643, 303.882, 52791.219 23/01/01,11:42:33,18,09,1, 11.9,1,1, 2.527, 10486.665, 303.902, 52791.219 23/01/01,11:42:33,19,09,1, 11.9,1,1, 2.527, 10486.680, 303.928, 52791.264 23/01/01,11:42:34,00,10,1, 11.9,1,1, 2.522, 10486.672, 303.928, 52791.264 23/01/01,11:42:34,01,10,1, 11.9,1,1, 2.522, 10486.726, 303.942, 52791.229 23/01/01,11:42:34,02,10,1, 11.9,1,1, 2.522, 10486.719, 303.953, 52791.288 23/01/01,11:42:34,03,10,1, 11.9,1,1, 2.522, 10486.756, 303.953, 52791.266 23/01/01,11:42:34,04,10,1, 11.9,1,1, 2.522, 10486.791, 303.950, 52791.276 23/01/01,11:42:34,05,10,1, 11.9,1,1, 2.522, 10486.781, 303.985, 52791.280 23/01/01,11:42:34,06,10,1, 11.9,1,1, 2.522, 10486.814, 303.989, 52791.292 23/01/01,11:42:34,07,10,1, 11.9,1,1, 2.522, 10486.849, 303.996, 52791.297 23/01/01,11:42:34,08,10,1, 11.9,1,1, 2.522, 10486.841, 304.005, 52791.294 23/01/01,11:42:34,09,10,1, 11.9,1,1, 2.522, 10486.845, 304.040, 52791.305 23/01/01,11:42:34,10,10,1, 11.9,1,1, 2.522, 10486.873, 304.041, 52791.303 23/01/01,11:42:34,11,10,1, 11.9,1,1, 2.522, 10486.879, 304.031, 52791.324 23/01/01,11:42:34,12,10,1, 11.9,1,1, 2.522, 10486.919, 304.052, 52791.293 23/01/01,11:42:34,13,10,1, 11.9,1,1, 2.522, 10486.937, 304.077, 52791.297 23/01/01,11:42:34,14,10,1, 11.9,1,1, 2.522, 10486.954, 304.071, 52791.323 23/01/01,11:42:34,15,10,1, 11.9,1,1, 2.522, 10486.973, 304.084, 52791.298 23/01/01,11:42:34,16,10,1, 11.9,1,1, 2.522, 10486.998, 304.085, 52791.304 23/01/01,11:42:34,17,10,1, 11.9,1,1, 2.522, 10487.038, 304.112, 52791.325 23/01/01,11:42:34,18,10,1, 11.9,1,1, 2.522, 10487.016, 304.115, 52791.299 23/01/01,11:42:34,19,10,1, 11.9,1,1, 2.522, 10487.052, 304.089, 52791.320 23/01/01,11:42:35,00,10,1, 11.9,1,1, 2.525, 10487.047, 304.089, 52791.320 23/01/01,11:42:35,01,10,1, 11.9,1,1, 2.525, 10487.077, 304.125, 52791.341 23/01/01,11:42:35,02,10,1, 11.9,1,1, 2.525, 10487.107, 304.131, 52791.326 23/01/01,11:42:35,03,10,1, 11.9,1,1, 2.525, 10487.121, 304.143, 52791.357 23/01/01,11:42:35,04,10,1, 11.9,1,1, 2.525, 10487.147, 304.130, 52791.319 23/01/01,11:42:35,05,10,1, 11.9,1,1, 2.525, 10487.148, 304.154, 52791.324 23/01/01,11:42:35,06,10,1, 11.9,1,1, 2.525, 10487.178, 304.140, 52791.334 23/01/01,11:42:35,07,10,1, 11.9,1,1, 2.525, 10487.142, 304.155, 52791.335 23/01/01,11:42:35,08,10,1, 11.9,1,1, 2.525, 10487.187, 304.126, 52791.332 23/01/01,11:42:35,09,10,1, 11.9,1,1, 2.525, 10487.192, 304.147, 52791.317 23/01/01,11:42:35,10,10,1, 11.9,1,1, 2.525, 10487.228, 304.170, 52791.333 23/01/01,11:42:35,11,10,1, 11.9,1,1, 2.525, 10487.208, 304.145, 52791.336 23/01/01,11:42:35,12,10,1, 11.9,1,1, 2.525, 10487.259, 304.163, 52791.294 23/01/01,11:42:35,13,10,1, 11.9,1,1, 2.525, 10487.271, 304.164, 52791.320 23/01/01,11:42:35,14,10,1, 11.9,1,1, 2.525, 10487.284, 304.161, 52791.335 23/01/01,11:42:35,15,10,1, 11.9,1,1, 2.525, 10487.325, 304.175, 52791.296 23/01/01,11:42:35,16,10,1, 11.9,1,1, 2.525, 10487.337, 304.153, 52791.321 23/01/01,11:42:35,17,10,1, 11.9,1,1, 2.525, 10487.335, 304.157, 52791.292 23/01/01,11:42:35,18,10,1, 11.9,1,1, 2.525, 10487.349, 304.129, 52791.288 23/01/01,11:42:35,19,10,1, 11.9,1,1, 2.525, 10487.355, 304.153, 52791.283 23/01/01,11:42:36,00,10,1, 11.9,1,1, 2.521, 10487.348, 304.153, 52791.283 23/01/01,11:42:36,01,10,1, 11.9,1,1, 2.521, 10487.382, 304.149, 52791.289 23/01/01,11:42:36,02,10,1, 11.9,1,1, 2.521, 10487.421, 304.124, 52791.279 23/01/01,11:42:36,03,10,1, 11.9,1,1, 2.521, 10487.463, 304.130, 52791.268 23/01/01,11:42:36,04,10,1, 11.9,1,1, 2.521, 10487.428, 304.125, 52791.287 23/01/01,11:42:36,05,10,1, 11.9,1,1, 2.521, 10487.479, 304.106, 52791.249 23/01/01,11:42:36,06,10,1, 11.9,1,1, 2.521, 10487.477, 304.086, 52791.239 23/01/01,11:42:36,07,10,1, 11.9,1,1, 2.521, 10487.490, 304.097, 52791.293 23/01/01,11:42:36,08,10,1, 11.9,1,1, 2.521, 10487.487, 304.134, 52791.272 23/01/01,11:42:36,09,10,1, 11.9,1,1, 2.521, 10487.533, 304.102, 52791.266 23/01/01,11:42:36,10,10,1, 11.9,1,1, 2.521, 10487.522, 304.117, 52791.260 23/01/01,11:42:36,11,10,1, 11.9,1,1, 2.521, 10487.553, 304.090, 52791.243 23/01/01,11:42:36,12,10,1, 11.9,1,1, 2.521, 10487.557, 304.087, 52791.262 23/01/01,11:42:36,13,10,1, 11.9,1,1, 2.521, 10487.580, 304.075, 52791.242 23/01/01,11:42:36,14,10,1, 11.9,1,1, 2.521, 10487.572, 304.085, 52791.251 23/01/01,11:42:36,15,10,1, 11.9,1,1, 2.521, 10487.634, 304.107, 52791.230 23/01/01,11:42:36,16,10,1, 11.9,1,1, 2.521, 10487.612, 304.057, 52791.220 23/01/01,11:42:36,17,10,1, 11.9,1,1, 2.521, 10487.627, 304.104, 52791.281 23/01/01,11:42:36,18,10,1, 11.9,1,1, 2.521, 10487.652, 304.097, 52791.218 23/01/01,11:42:36,19,10,1, 11.9,1,1, 2.521, 10487.662, 304.058, 52791.256 23/01/01,11:42:37,00,09,1, 11.9,1,1, 2.524, 10487.657, 304.058, 52791.256 23/01/01,11:42:37,01,09,1, 11.9,1,1, 2.524, 10487.714, 304.095, 52791.241 23/01/01,11:42:37,02,09,1, 11.9,1,1, 2.524, 10487.730, 304.077, 52791.252 23/01/01,11:42:37,03,09,1, 11.9,1,1, 2.524, 10487.745, 304.091, 52791.266 23/01/01,11:42:37,04,09,1, 11.9,1,1, 2.524, 10487.744, 304.113, 52791.253 23/01/01,11:42:37,05,09,1, 11.9,1,1, 2.524, 10487.779, 304.126, 52791.286 23/01/01,11:42:37,06,09,1, 11.9,1,1, 2.524, 10487.817, 304.130, 52791.298 23/01/01,11:42:37,07,09,1, 11.9,1,1, 2.524, 10487.823, 304.128, 52791.303 23/01/01,11:42:37,08,09,1, 11.9,1,1, 2.524, 10487.869, 304.136, 52791.306 23/01/01,11:42:37,09,09,1, 11.9,1,1, 2.524, 10487.861, 304.176, 52791.319 23/01/01,11:42:37,10,09,1, 11.9,1,1, 2.524, 10487.866, 304.171, 52791.318 23/01/01,11:42:37,11,09,1, 11.9,1,1, 2.524, 10487.914, 304.175, 52791.349 23/01/01,11:42:37,12,09,1, 11.9,1,1, 2.524, 10487.913, 304.189, 52791.353 23/01/01,11:42:37,13,09,1, 11.9,1,1, 2.524, 10487.914, 304.177, 52791.414 23/01/01,11:42:37,14,09,1, 11.9,1,1, 2.524, 10487.984, 304.194, 52791.288 23/01/01,11:42:37,15,09,1, 11.9,1,1, 2.524, 10487.969, 304.207, 52791.284 23/01/01,11:42:37,16,09,1, 11.9,1,1, 2.524, 10487.996, 304.215, 52791.326 23/01/01,11:42:37,17,09,1, 11.9,1,1, 2.524, 10488.016, 304.240, 52791.336 23/01/01,11:42:37,18,09,1, 11.9,1,1, 2.524, 10488.020, 304.233, 52791.348 23/01/01,11:42:37,19,09,1, 11.9,1,1, 2.524, 10488.054, 304.235, 52791.373 23/01/01,11:42:38,00,09,1, 11.8,1,1, 2.524, 10488.049, 304.235, 52791.373 23/01/01,11:42:38,01,09,1, 11.8,1,1, 2.524, 10488.076, 304.244, 52791.384 23/01/01,11:42:38,02,09,1, 11.8,1,1, 2.524, 10488.105, 304.272, 52791.417 23/01/01,11:42:38,03,09,1, 11.8,1,1, 2.524, 10488.125, 304.257, 52791.391 23/01/01,11:42:38,04,09,1, 11.8,1,1, 2.524, 10488.135, 304.263, 52791.410 23/01/01,11:42:38,05,09,1, 11.8,1,1, 2.524, 10488.146, 304.286, 52791.410 23/01/01,11:42:38,06,09,1, 11.8,1,1, 2.524, 10488.151, 304.267, 52791.395 23/01/01,11:42:38,07,09,1, 11.8,1,1, 2.524, 10488.175, 304.291, 52791.397 23/01/01,11:42:38,08,09,1, 11.8,1,1, 2.524, 10488.197, 304.285, 52791.389 23/01/01,11:42:38,09,09,1, 11.8,1,1, 2.524, 10488.205, 304.281, 52791.396 23/01/01,11:42:38,10,09,1, 11.8,1,1, 2.524, 10488.242, 304.297, 52791.375 23/01/01,11:42:38,11,09,1, 11.8,1,1, 2.524, 10488.257, 304.281, 52791.407 23/01/01,11:42:38,12,09,1, 11.8,1,1, 2.524, 10488.264, 304.307, 52791.442 23/01/01,11:42:38,13,09,1, 11.8,1,1, 2.524, 10488.277, 304.297, 52791.452 23/01/01,11:42:38,14,09,1, 11.8,1,1, 2.524, 10488.310, 304.291, 52791.436 23/01/01,11:42:38,15,09,1, 11.8,1,1, 2.524, 10488.296, 304.300, 52791.454 23/01/01,11:42:38,16,09,1, 11.8,1,1, 2.524, 10488.303, 304.296, 52791.420 23/01/01,11:42:38,17,09,1, 11.8,1,1, 2.524, 10488.340, 304.297, 52791.430 23/01/01,11:42:38,18,09,1, 11.8,1,1, 2.524, 10488.343, 304.293, 52791.449 23/01/01,11:42:38,19,09,1, 11.8,1,1, 2.524, 10488.356, 304.273, 52791.438 23/01/01,11:42:39,00,09,1, 11.8,1,1, 2.525, 10488.349, 304.273, 52791.438 23/01/01,11:42:39,01,09,1, 11.8,1,1, 2.525, 10488.400, 304.286, 52791.419 23/01/01,11:42:39,02,09,1, 11.8,1,1, 2.525, 10488.399, 304.302, 52791.418 23/01/01,11:42:39,03,09,1, 11.8,1,1, 2.525, 10488.433, 304.276, 52791.416 23/01/01,11:42:39,04,09,1, 11.8,1,1, 2.525, 10488.452, 304.300, 52791.413 23/01/01,11:42:39,05,09,1, 11.8,1,1, 2.525, 10488.461, 304.273, 52791.436 23/01/01,11:42:39,06,09,1, 11.8,1,1, 2.525, 10488.470, 304.266, 52791.428 23/01/01,11:42:39,07,09,1, 11.8,1,1, 2.525, 10488.484, 304.263, 52791.421 23/01/01,11:42:39,08,09,1, 11.8,1,1, 2.525, 10488.500, 304.259, 52791.419 23/01/01,11:42:39,09,09,1, 11.8,1,1, 2.525, 10488.497, 304.259, 52791.392 23/01/01,11:42:39,10,09,1, 11.8,1,1, 2.525, 10488.519, 304.231, 52791.357 23/01/01,11:42:39,11,09,1, 11.8,1,1, 2.525, 10488.560, 304.246, 52791.393 23/01/01,11:42:39,12,09,1, 11.8,1,1, 2.525, 10488.571, 304.246, 52791.393 23/01/01,11:42:39,13,09,1, 11.8,1,1, 2.525, 10488.569, 304.247, 52791.413 23/01/01,11:42:39,14,09,1, 11.8,1,1, 2.525, 10488.594, 304.263, 52791.379 23/01/01,11:42:39,15,09,1, 11.8,1,1, 2.525, 10488.616, 304.250, 52791.378 23/01/01,11:42:39,16,09,1, 11.8,1,1, 2.525, 10488.602, 304.225, 52791.373 23/01/01,11:42:39,17,09,1, 11.8,1,1, 2.525, 10488.646, 304.233, 52791.387 23/01/01,11:42:39,18,09,1, 11.8,1,1, 2.525, 10488.661, 304.240, 52791.372 23/01/01,11:42:39,19,09,1, 11.8,1,1, 2.525, 10488.681, 304.199, 52791.370 23/01/01,11:42:40,00,09,1, 11.9,1,1, 2.524, 10488.675, 304.199, 52791.370 23/01/01,11:42:40,01,09,1, 11.9,1,1, 2.524, 10488.714, 304.232, 52791.363 23/01/01,11:42:40,02,09,1, 11.9,1,1, 2.524, 10488.725, 304.219, 52791.382 23/01/01,11:42:40,03,09,1, 11.9,1,1, 2.524, 10488.727, 304.232, 52791.389 23/01/01,11:42:40,04,09,1, 11.9,1,1, 2.524, 10488.752, 304.220, 52791.378 23/01/01,11:42:40,05,09,1, 11.9,1,1, 2.524, 10488.771, 304.216, 52791.343 23/01/01,11:42:40,06,09,1, 11.9,1,1, 2.524, 10488.793, 304.208, 52791.392 23/01/01,11:42:40,07,09,1, 11.9,1,1, 2.524, 10488.794, 304.247, 52791.380 23/01/01,11:42:40,08,09,1, 11.9,1,1, 2.524, 10488.811, 304.207, 52791.381 23/01/01,11:42:40,09,09,1, 11.9,1,1, 2.524, 10488.806, 304.217, 52791.392 23/01/01,11:42:40,10,09,1, 11.9,1,1, 2.524, 10488.851, 304.224, 52791.392 23/01/01,11:42:40,11,09,1, 11.9,1,1, 2.524, 10488.870, 304.225, 52791.394 23/01/01,11:42:40,12,09,1, 11.9,1,1, 2.524, 10488.892, 304.240, 52791.446 23/01/01,11:42:40,13,09,1, 11.9,1,1, 2.524, 10488.899, 304.258, 52791.395 23/01/01,11:42:40,14,09,1, 11.9,1,1, 2.524, 10488.891, 304.246, 52791.442 23/01/01,11:42:40,15,09,1, 11.9,1,1, 2.524, 10488.933, 304.256, 52791.482 23/01/01,11:42:40,16,09,1, 11.9,1,1, 2.524, 10488.934, 304.284, 52791.471 23/01/01,11:42:40,17,09,1, 11.9,1,1, 2.524, 10488.957, 304.254, 52791.626 23/01/01,11:42:40,18,09,1, 11.9,1,1, 2.524, 10488.954, 304.245, 52791.327 23/01/01,11:42:40,19,09,1, 11.9,1,1, 2.524, 10488.992, 304.298, 52791.491 23/01/01,11:42:41,00,10,1, 11.9,1,1, 2.522, 10488.992, 304.298, 52791.491 23/01/01,11:42:41,01,10,1, 11.9,1,1, 2.522, 10489.023, 304.280, 52791.485 23/01/01,11:42:41,02,10,1, 11.9,1,1, 2.522, 10489.045, 304.310, 52791.512 23/01/01,11:42:41,03,10,1, 11.9,1,1, 2.522, 10489.082, 304.325, 52791.512 23/01/01,11:42:41,04,10,1, 11.9,1,1, 2.522, 10489.082, 304.332, 52791.539 23/01/01,11:42:41,05,10,1, 11.9,1,1, 2.522, 10489.096, 304.313, 52791.527 23/01/01,11:42:41,06,10,1, 11.9,1,1, 2.522, 10489.139, 304.363, 52791.562 23/01/01,11:42:41,07,10,1, 11.9,1,1, 2.522, 10489.113, 304.374, 52791.545 23/01/01,11:42:41,08,10,1, 11.9,1,1, 2.522, 10489.135, 304.363, 52791.512 23/01/01,11:42:41,09,10,1, 11.9,1,1, 2.522, 10489.188, 304.375, 52791.554 23/01/01,11:42:41,10,10,1, 11.9,1,1, 2.522, 10489.168, 304.375, 52791.570 23/01/01,11:42:41,11,10,1, 11.9,1,1, 2.522, 10489.208, 304.396, 52791.578 23/01/01,11:42:41,12,10,1, 11.9,1,1, 2.522, 10489.223, 304.368, 52791.593 23/01/01,11:42:41,13,10,1, 11.9,1,1, 2.522, 10489.206, 304.327, 52791.524 23/01/01,11:42:41,14,10,1, 11.9,1,1, 2.522, 10489.234, 304.378, 52791.568 23/01/01,11:42:41,15,10,1, 11.9,1,1, 2.522, 10489.247, 304.386, 52791.610 23/01/01,11:42:41,16,10,1, 11.9,1,1, 2.522, 10489.277, 304.384, 52791.596 23/01/01,11:42:41,17,10,1, 11.9,1,1, 2.522, 10489.299, 304.396, 52791.605 23/01/01,11:42:41,18,10,1, 11.9,1,1, 2.522, 10489.319, 304.405, 52791.567 23/01/01,11:42:41,19,10,1, 11.9,1,1, 2.522, 10489.337, 304.395, 52791.606 23/01/01,11:42:42,00,09,1, 11.8,1,1, 2.525, 10489.334, 304.395, 52791.606 23/01/01,11:42:42,01,09,1, 11.8,1,1, 2.525, 10489.359, 304.399, 52791.587 23/01/01,11:42:42,02,09,1, 11.8,1,1, 2.525, 10489.366, 304.396, 52791.616 23/01/01,11:42:42,03,09,1, 11.8,1,1, 2.525, 10489.392, 304.414, 52791.598 23/01/01,11:42:42,04,09,1, 11.8,1,1, 2.525, 10489.386, 304.389, 52791.613 23/01/01,11:42:42,05,09,1, 11.8,1,1, 2.525, 10489.410, 304.410, 52791.587 23/01/01,11:42:42,06,09,1, 11.8,1,1, 2.525, 10489.412, 304.414, 52791.619 23/01/01,11:42:42,07,09,1, 11.8,1,1, 2.525, 10489.438, 304.441, 52791.605 23/01/01,11:42:42,08,09,1, 11.8,1,1, 2.525, 10489.465, 304.414, 52791.598 23/01/01,11:42:42,09,09,1, 11.8,1,1, 2.525, 10489.464, 304.402, 52791.610 23/01/01,11:42:42,10,09,1, 11.8,1,1, 2.525, 10489.469, 304.435, 52791.634 23/01/01,11:42:42,11,09,1, 11.8,1,1, 2.525, 10489.509, 304.397, 52791.636 23/01/01,11:42:42,12,09,1, 11.8,1,1, 2.525, 10489.509, 304.382, 52791.640 23/01/01,11:42:42,13,09,1, 11.8,1,1, 2.525, 10489.545, 304.418, 52791.616 23/01/01,11:42:42,14,09,1, 11.8,1,1, 2.525, 10489.544, 304.425, 52791.630 23/01/01,11:42:42,15,09,1, 11.8,1,1, 2.525, 10489.540, 304.403, 52791.447 23/01/01,11:42:42,16,09,1, 11.8,1,1, 2.525, 10489.567, 304.397, 52791.714 23/01/01,11:42:42,17,09,1, 11.8,1,1, 2.525, 10489.581, 304.388, 52791.671 23/01/01,11:42:42,18,09,1, 11.8,1,1, 2.525, 10489.589, 304.382, 52791.636 23/01/01,11:42:42,19,09,1, 11.8,1,1, 2.525, 10489.618, 304.393, 52791.658 23/01/01,11:42:43,00,09,1, 11.9,1,1, 2.525, 10489.618, 304.393, 52791.658 23/01/01,11:42:43,01,09,1, 11.9,1,1, 2.525, 10489.640, 304.365, 52791.653 23/01/01,11:42:43,02,09,1, 11.9,1,1, 2.525, 10489.646, 304.356, 52791.646 23/01/01,11:42:43,03,09,1, 11.9,1,1, 2.525, 10489.639, 304.350, 52791.595 23/01/01,11:42:43,04,09,1, 11.9,1,1, 2.525, 10489.664, 304.366, 52791.643 23/01/01,11:42:43,05,09,1, 11.9,1,1, 2.525, 10489.702, 304.365, 52791.620 23/01/01,11:42:43,06,09,1, 11.9,1,1, 2.525, 10489.699, 304.334, 52791.634 23/01/01,11:42:43,07,09,1, 11.9,1,1, 2.525, 10489.688, 304.361, 52791.664 23/01/01,11:42:43,08,09,1, 11.9,1,1, 2.525, 10489.718, 304.332, 52791.615 23/01/01,11:42:43,09,09,1, 11.9,1,1, 2.525, 10489.711, 304.335, 52791.658 23/01/01,11:42:43,10,09,1, 11.9,1,1, 2.525, 10489.728, 304.368, 52791.640 23/01/01,11:42:43,11,09,1, 11.9,1,1, 2.525, 10489.736, 304.323, 52791.640 23/01/01,11:42:43,12,09,1, 11.9,1,1, 2.525, 10489.789, 304.348, 52791.689 23/01/01,11:42:43,13,09,1, 11.9,1,1, 2.525, 10489.787, 304.332, 52791.652 23/01/01,11:42:43,14,09,1, 11.9,1,1, 2.525, 10489.796, 304.329, 52791.633 23/01/01,11:42:43,15,09,1, 11.9,1,1, 2.525, 10489.828, 304.382, 52791.686 23/01/01,11:42:43,16,09,1, 11.9,1,1, 2.525, 10489.838, 304.367, 52791.676 23/01/01,11:42:43,17,09,1, 11.9,1,1, 2.525, 10489.864, 304.372, 52791.671 23/01/01,11:42:43,18,09,1, 11.9,1,1, 2.525, 10489.903, 304.359, 52791.675 23/01/01,11:42:43,19,09,1, 11.9,1,1, 2.525, 10489.885, 304.367, 52791.680 23/01/01,11:42:44,00,09,1, 11.9,1,1, 2.524, 10489.885, 304.367, 52791.680 23/01/01,11:42:44,01,09,1, 11.9,1,1, 2.524, 10489.909, 304.395, 52791.705 23/01/01,11:42:44,02,09,1, 11.9,1,1, 2.524, 10489.916, 304.379, 52791.702 23/01/01,11:42:44,03,09,1, 11.9,1,1, 2.524, 10489.950, 304.398, 52791.742 23/01/01,11:42:44,04,09,1, 11.9,1,1, 2.524, 10489.957, 304.399, 52791.750 23/01/01,11:42:44,05,09,1, 11.9,1,1, 2.524, 10489.971, 304.405, 52791.742 23/01/01,11:42:44,06,09,1, 11.9,1,1, 2.524, 10490.010, 304.417, 52791.775 23/01/01,11:42:44,07,09,1, 11.9,1,1, 2.524, 10490.008, 304.429, 52791.790 23/01/01,11:42:44,08,09,1, 11.9,1,1, 2.524, 10490.036, 304.449, 52791.820 23/01/01,11:42:44,09,09,1, 11.9,1,1, 2.524, 10490.044, 304.462, 52791.780 23/01/01,11:42:44,10,09,1, 11.9,1,1, 2.524, 10490.076, 304.463, 52791.782 23/01/01,11:42:44,11,09,1, 11.9,1,1, 2.524, 10490.094, 304.474, 52791.817 23/01/01,11:42:44,12,09,1, 11.9,1,1, 2.524, 10490.123, 304.494, 52791.876 23/01/01,11:42:44,13,09,1, 11.9,1,1, 2.524, 10490.104, 304.465, 52791.828 23/01/01,11:42:44,14,09,1, 11.9,1,1, 2.524, 10490.137, 304.500, 52791.826 23/01/01,11:42:44,15,09,1, 11.9,1,1, 2.524, 10490.146, 304.492, 52791.821 23/01/01,11:42:44,16,09,1, 11.9,1,1, 2.524, 10490.142, 304.485, 52791.815 23/01/01,11:42:44,17,09,1, 11.9,1,1, 2.524, 10490.156, 304.513, 52791.881 23/01/01,11:42:44,18,09,1, 11.9,1,1, 2.524, 10490.171, 304.509, 52791.822 23/01/01,11:42:44,19,09,1, 11.9,1,1, 2.524, 10490.218, 304.547, 52791.856 23/01/01,11:42:45,00,09,1, 11.9,1,1, 2.524, 10490.210, 304.547, 52791.856 23/01/01,11:42:45,01,09,1, 11.9,1,1, 2.524, 10490.217, 304.550, 52791.873 23/01/01,11:42:45,02,09,1, 11.9,1,1, 2.524, 10490.262, 304.585, 52791.878 23/01/01,11:42:45,03,09,1, 11.9,1,1, 2.524, 10490.259, 304.560, 52791.884 23/01/01,11:42:45,04,09,1, 11.9,1,1, 2.524, 10490.263, 304.554, 52791.895 23/01/01,11:42:45,05,09,1, 11.9,1,1, 2.524, 10490.298, 304.554, 52791.910 23/01/01,11:42:45,06,09,1, 11.9,1,1, 2.524, 10490.324, 304.577, 52791.927 23/01/01,11:42:45,07,09,1, 11.9,1,1, 2.524, 10490.334, 304.592, 52791.920 23/01/01,11:42:45,08,09,1, 11.9,1,1, 2.524, 10490.337, 304.596, 52791.934 23/01/01,11:42:45,09,09,1, 11.9,1,1, 2.524, 10490.351, 304.574, 52791.920 23/01/01,11:42:45,10,09,1, 11.9,1,1, 2.524, 10490.357, 304.606, 52791.930 23/01/01,11:42:45,11,09,1, 11.9,1,1, 2.524, 10490.382, 304.572, 52791.813 23/01/01,11:42:45,12,09,1, 11.9,1,1, 2.524, 10490.351, 304.572, 52791.849 23/01/01,11:42:45,13,09,1, 11.9,1,1, 2.524, 10490.407, 304.605, 52791.973 23/01/01,11:42:45,14,09,1, 11.9,1,1, 2.524, 10490.417, 304.589, 52791.957 23/01/01,11:42:45,15,09,1, 11.9,1,1, 2.524, 10490.427, 304.588, 52791.964 23/01/01,11:42:45,16,09,1, 11.9,1,1, 2.524, 10490.431, 304.578, 52791.959 23/01/01,11:42:45,17,09,1, 11.9,1,1, 2.524, 10490.450, 304.602, 52791.972 23/01/01,11:42:45,18,09,1, 11.9,1,1, 2.524, 10490.462, 304.608, 52791.950 23/01/01,11:42:45,19,09,1, 11.9,1,1, 2.524, 10490.453, 304.580, 52791.970 23/01/01,11:42:46,00,09,1, 11.8,1,1, 2.528, 10490.452, 304.580, 52791.970 23/01/01,11:42:46,01,09,1, 11.8,1,1, 2.528, 10490.478, 304.597, 52791.902 23/01/01,11:42:46,02,09,1, 11.8,1,1, 2.528, 10490.505, 304.597, 52791.926 23/01/01,11:42:46,03,09,1, 11.8,1,1, 2.528, 10490.517, 304.583, 52791.941 23/01/01,11:42:46,04,09,1, 11.8,1,1, 2.528, 10490.541, 304.583, 52791.933 23/01/01,11:42:46,05,09,1, 11.8,1,1, 2.528, 10490.529, 304.596, 52791.954 23/01/01,11:42:46,06,09,1, 11.8,1,1, 2.528, 10490.553, 304.594, 52791.962 23/01/01,11:42:46,07,09,1, 11.8,1,1, 2.528, 10490.584, 304.603, 52791.952 23/01/01,11:42:46,08,09,1, 11.8,1,1, 2.528, 10490.572, 304.592, 52791.955 23/01/01,11:42:46,09,09,1, 11.8,1,1, 2.528, 10490.627, 304.603, 52792.000 23/01/01,11:42:46,10,09,1, 11.8,1,1, 2.528, 10490.608, 304.604, 52791.973 23/01/01,11:42:46,11,09,1, 11.8,1,1, 2.528, 10490.595, 304.567, 52791.942 23/01/01,11:42:46,12,09,1, 11.8,1,1, 2.528, 10490.637, 304.556, 52791.954 23/01/01,11:42:46,13,09,1, 11.8,1,1, 2.528, 10490.649, 304.564, 52791.957 23/01/01,11:42:46,14,09,1, 11.8,1,1, 2.528, 10490.666, 304.581, 52791.975 23/01/01,11:42:46,15,09,1, 11.8,1,1, 2.528, 10490.677, 304.576, 52791.983 23/01/01,11:42:46,16,09,1, 11.8,1,1, 2.528, 10490.679, 304.566, 52791.963 23/01/01,11:42:46,17,09,1, 11.8,1,1, 2.528, 10490.723, 304.588, 52792.002 23/01/01,11:42:46,18,09,1, 11.8,1,1, 2.528, 10490.713, 304.572, 52791.993 23/01/01,11:42:46,19,09,1, 11.8,1,1, 2.528, 10490.726, 304.596, 52792.001 23/01/01,11:42:47,00,09,1, 11.9,1,1, 2.529, 10490.719, 304.596, 52792.001 23/01/01,11:42:47,01,09,1, 11.9,1,1, 2.529, 10490.766, 304.599, 52791.975 23/01/01,11:42:47,02,09,1, 11.9,1,1, 2.529, 10490.770, 304.619, 52792.000 23/01/01,11:42:47,03,09,1, 11.9,1,1, 2.529, 10490.789, 304.599, 52792.003 23/01/01,11:42:47,04,09,1, 11.9,1,1, 2.529, 10490.798, 304.581, 52792.002 23/01/01,11:42:47,05,09,1, 11.9,1,1, 2.529, 10490.792, 304.613, 52792.029 23/01/01,11:42:47,06,09,1, 11.9,1,1, 2.529, 10490.874, 304.646, 52792.014 23/01/01,11:42:47,07,09,1, 11.9,1,1, 2.529, 10490.831, 304.663, 52792.038 23/01/01,11:42:47,08,09,1, 11.9,1,1, 2.529, 10490.873, 304.641, 52792.038 23/01/01,11:42:47,09,09,1, 11.9,1,1, 2.529, 10490.865, 304.637, 52792.068 23/01/01,11:42:47,10,09,1, 11.9,1,1, 2.529, 10490.869, 304.653, 52792.055 23/01/01,11:42:47,11,09,1, 11.9,1,1, 2.529, 10490.889, 304.669, 52792.052 23/01/01,11:42:47,12,09,1, 11.9,1,1, 2.529, 10490.908, 304.661, 52792.065 23/01/01,11:42:47,13,09,1, 11.9,1,1, 2.529, 10490.917, 304.653, 52792.088 23/01/01,11:42:47,14,09,1, 11.9,1,1, 2.529, 10490.968, 304.684, 52792.098 23/01/01,11:42:47,15,09,1, 11.9,1,1, 2.529, 10490.971, 304.665, 52792.103 23/01/01,11:42:47,16,09,1, 11.9,1,1, 2.529, 10490.981, 304.690, 52792.122 23/01/01,11:42:47,17,09,1, 11.9,1,1, 2.529, 10490.986, 304.711, 52792.121 23/01/01,11:42:47,18,09,1, 11.9,1,1, 2.529, 10491.032, 304.727, 52792.134 23/01/01,11:42:47,19,09,1, 11.9,1,1, 2.529, 10491.022, 304.731, 52792.160 23/01/01,11:42:48,00,09,1, 11.9,1,1, 2.527, 10491.019, 304.731, 52792.160 23/01/01,11:42:48,01,09,1, 11.9,1,1, 2.527, 10491.038, 304.781, 52792.181 23/01/01,11:42:48,02,09,1, 11.9,1,1, 2.527, 10491.071, 304.777, 52792.209 23/01/01,11:42:48,03,09,1, 11.9,1,1, 2.527, 10491.093, 304.814, 52792.188 23/01/01,11:42:48,04,09,1, 11.9,1,1, 2.527, 10491.081, 304.816, 52792.201 23/01/01,11:42:48,05,09,1, 11.9,1,1, 2.527, 10491.105, 304.812, 52792.224 23/01/01,11:42:48,06,09,1, 11.9,1,1, 2.527, 10491.150, 304.824, 52792.207 23/01/01,11:42:48,07,09,1, 11.9,1,1, 2.527, 10491.153, 304.841, 52792.225 23/01/01,11:42:48,08,09,1, 11.9,1,1, 2.527, 10491.172, 304.837, 52792.213 23/01/01,11:42:48,09,09,1, 11.9,1,1, 2.527, 10491.208, 304.835, 52792.211 23/01/01,11:42:48,10,09,1, 11.9,1,1, 2.527, 10491.186, 304.852, 52792.230 23/01/01,11:42:48,11,09,1, 11.9,1,1, 2.527, 10491.205, 304.850, 52792.236 23/01/01,11:42:48,12,09,1, 11.9,1,1, 2.527, 10491.229, 304.858, 52792.255 23/01/01,11:42:48,13,09,1, 11.9,1,1, 2.527, 10491.219, 304.883, 52792.246 23/01/01,11:42:48,14,09,1, 11.9,1,1, 2.527, 10491.246, 304.876, 52792.249 23/01/01,11:42:48,15,09,1, 11.9,1,1, 2.527, 10491.266, 304.882, 52792.285 23/01/01,11:42:48,16,09,1, 11.9,1,1, 2.527, 10491.289, 304.874, 52792.279 23/01/01,11:42:48,17,09,1, 11.9,1,1, 2.527, 10491.310, 304.920, 52792.345 23/01/01,11:42:48,18,09,1, 11.9,1,1, 2.527, 10491.300, 304.929, 52792.278 23/01/01,11:42:48,19,09,1, 11.9,1,1, 2.527, 10491.312, 304.920, 52792.309 23/01/01,11:42:49,00,09,1, 11.9,1,1, 2.523, 10491.312, 304.920, 52792.309 23/01/01,11:42:49,01,09,1, 11.9,1,1, 2.523, 10491.347, 304.930, 52792.290 23/01/01,11:42:49,02,09,1, 11.9,1,1, 2.523, 10491.382, 304.938, 52792.281 23/01/01,11:42:49,03,09,1, 11.9,1,1, 2.523, 10491.382, 304.979, 52792.268 23/01/01,11:42:49,04,09,1, 11.9,1,1, 2.523, 10491.396, 304.957, 52792.335 23/01/01,11:42:49,05,09,1, 11.9,1,1, 2.523, 10491.417, 305.011, 52792.291 23/01/01,11:42:49,06,09,1, 11.9,1,1, 2.523, 10491.418, 304.988, 52792.338 23/01/01,11:42:49,07,09,1, 11.9,1,1, 2.523, 10491.452, 304.974, 52792.349 23/01/01,11:42:49,08,09,1, 11.9,1,1, 2.523, 10491.439, 304.997, 52792.335 23/01/01,11:42:49,09,09,1, 11.9,1,1, 2.523, 10491.456, 304.999, 52792.323 23/01/01,11:42:49,10,09,1, 11.9,1,1, 2.523, 10491.454, 305.022, 52792.367 23/01/01,11:42:49,11,09,1, 11.9,1,1, 2.523, 10491.494, 305.020, 52792.362 23/01/01,11:42:49,12,09,1, 11.9,1,1, 2.523, 10491.498, 305.015, 52792.348 23/01/01,11:42:49,13,09,1, 11.9,1,1, 2.523, 10491.510, 305.055, 52792.365 23/01/01,11:42:49,14,09,1, 11.9,1,1, 2.523, 10491.534, 305.031, 52792.392 23/01/01,11:42:49,15,09,1, 11.9,1,1, 2.523, 10491.563, 305.052, 52792.358 23/01/01,11:42:49,16,09,1, 11.9,1,1, 2.523, 10491.550, 305.039, 52792.360 23/01/01,11:42:49,17,09,1, 11.9,1,1, 2.523, 10491.575, 305.049, 52792.381 23/01/01,11:42:49,18,09,1, 11.9,1,1, 2.523, 10491.609, 305.038, 52792.235 23/01/01,11:42:49,19,09,1, 11.9,1,1, 2.523, 10491.589, 305.026, 52792.383 23/01/01,11:42:50,00,09,1, 11.9,1,1, 2.524, 10491.587, 305.026, 52792.383 23/01/01,11:42:50,01,09,1, 11.9,1,1, 2.524, 10491.618, 305.069, 52792.407 23/01/01,11:42:50,02,09,1, 11.9,1,1, 2.524, 10491.645, 305.052, 52792.404 23/01/01,11:42:50,03,09,1, 11.9,1,1, 2.524, 10491.632, 305.064, 52792.449 23/01/01,11:42:50,04,09,1, 11.9,1,1, 2.524, 10491.664, 305.087, 52792.440 23/01/01,11:42:50,05,09,1, 11.9,1,1, 2.524, 10491.669, 305.091, 52792.442 23/01/01,11:42:50,06,09,1, 11.9,1,1, 2.524, 10491.689, 305.107, 52792.442 23/01/01,11:42:50,07,09,1, 11.9,1,1, 2.524, 10491.677, 305.096, 52792.445 23/01/01,11:42:50,08,09,1, 11.9,1,1, 2.524, 10491.693, 305.087, 52792.461 23/01/01,11:42:50,09,09,1, 11.9,1,1, 2.524, 10491.724, 305.113, 52792.431 23/01/01,11:42:50,10,09,1, 11.9,1,1, 2.524, 10491.751, 305.111, 52792.429 23/01/01,11:42:50,11,09,1, 11.9,1,1, 2.524, 10491.717, 305.115, 52792.411 23/01/01,11:42:50,12,09,1, 11.9,1,1, 2.524, 10491.749, 305.116, 52792.410 23/01/01,11:42:50,13,09,1, 11.9,1,1, 2.524, 10491.767, 305.106, 52792.428 23/01/01,11:42:50,14,09,1, 11.9,1,1, 2.524, 10491.751, 305.115, 52792.425 23/01/01,11:42:50,15,09,1, 11.9,1,1, 2.524, 10491.791, 305.087, 52792.436 23/01/01,11:42:50,16,09,1, 11.9,1,1, 2.524, 10491.818, 305.099, 52792.418 23/01/01,11:42:50,17,09,1, 11.9,1,1, 2.524, 10491.810, 305.110, 52792.457 23/01/01,11:42:50,18,09,1, 11.9,1,1, 2.524, 10491.825, 305.102, 52792.444 23/01/01,11:42:50,19,09,1, 11.9,1,1, 2.524, 10491.846, 305.109, 52792.421 23/01/01,11:42:51,00,10,1, 12.0,1,1, 2.525, 10491.846, 305.109, 52792.421 23/01/01,11:42:51,01,10,1, 12.0,1,1, 2.525, 10491.860, 305.103, 52792.440 23/01/01,11:42:51,02,10,1, 12.0,1,1, 2.525, 10491.868, 305.103, 52792.456 23/01/01,11:42:51,03,10,1, 12.0,1,1, 2.525, 10491.873, 305.112, 52792.466 23/01/01,11:42:51,04,10,1, 12.0,1,1, 2.525, 10491.898, 305.098, 52792.453 23/01/01,11:42:51,05,10,1, 12.0,1,1, 2.525, 10491.917, 305.107, 52792.487 23/01/01,11:42:51,06,10,1, 12.0,1,1, 2.525, 10491.924, 305.110, 52792.485 23/01/01,11:42:51,07,10,1, 12.0,1,1, 2.525, 10491.943, 305.111, 52792.484 23/01/01,11:42:51,08,10,1, 12.0,1,1, 2.525, 10491.954, 305.138, 52792.486 23/01/01,11:42:51,09,10,1, 12.0,1,1, 2.525, 10491.972, 305.122, 52792.487 23/01/01,11:42:51,10,10,1, 12.0,1,1, 2.525, 10491.958, 305.123, 52792.507 23/01/01,11:42:51,11,10,1, 12.0,1,1, 2.525, 10491.973, 305.143, 52792.519 23/01/01,11:42:51,12,10,1, 12.0,1,1, 2.525, 10492.006, 305.127, 52792.494 23/01/01,11:42:51,13,10,1, 12.0,1,1, 2.525, 10492.009, 305.149, 52792.530 23/01/01,11:42:51,14,10,1, 12.0,1,1, 2.525, 10492.055, 305.135, 52792.512 23/01/01,11:42:51,15,10,1, 12.0,1,1, 2.525, 10492.037, 305.139, 52792.556 23/01/01,11:42:51,16,10,1, 12.0,1,1, 2.525, 10492.035, 305.155, 52792.526 23/01/01,11:42:51,17,10,1, 12.0,1,1, 2.525, 10492.068, 305.173, 52792.509 23/01/01,11:42:51,18,10,1, 12.0,1,1, 2.525, 10492.095, 305.169, 52792.565 23/01/01,11:42:51,19,10,1, 12.0,1,1, 2.525, 10492.112, 305.176, 52792.558 23/01/01,11:42:52,00,10,1, 11.9,1,1, 2.526, 10492.104, 305.176, 52792.558 23/01/01,11:42:52,01,10,1, 11.9,1,1, 2.526, 10492.107, 305.220, 52792.568 23/01/01,11:42:52,02,10,1, 11.9,1,1, 2.526, 10492.140, 305.221, 52792.562 23/01/01,11:42:52,03,10,1, 11.9,1,1, 2.526, 10492.158, 305.226, 52792.609 23/01/01,11:42:52,04,10,1, 11.9,1,1, 2.526, 10492.172, 305.216, 52792.587 23/01/01,11:42:52,05,10,1, 11.9,1,1, 2.526, 10492.192, 305.263, 52792.629 23/01/01,11:42:52,06,10,1, 11.9,1,1, 2.526, 10492.223, 305.248, 52792.605 23/01/01,11:42:52,07,10,1, 11.9,1,1, 2.526, 10492.210, 305.265, 52792.610 23/01/01,11:42:52,08,10,1, 11.9,1,1, 2.526, 10492.240, 305.286, 52792.613 23/01/01,11:42:52,09,10,1, 11.9,1,1, 2.526, 10492.260, 305.309, 52792.659 23/01/01,11:42:52,10,10,1, 11.9,1,1, 2.526, 10492.270, 305.307, 52792.681 23/01/01,11:42:52,11,10,1, 11.9,1,1, 2.526, 10492.272, 305.297, 52792.658 23/01/01,11:42:52,12,10,1, 11.9,1,1, 2.526, 10492.294, 305.326, 52792.669 23/01/01,11:42:52,13,10,1, 11.9,1,1, 2.526, 10492.326, 305.349, 52792.707 23/01/01,11:42:52,14,10,1, 11.9,1,1, 2.526, 10492.316, 305.341, 52792.680 23/01/01,11:42:52,15,10,1, 11.9,1,1, 2.526, 10492.354, 305.399, 52792.644 23/01/01,11:42:52,16,10,1, 11.9,1,1, 2.526, 10492.345, 305.391, 52792.655 23/01/01,11:42:52,17,10,1, 11.9,1,1, 2.526, 10492.361, 305.391, 52792.694 23/01/01,11:42:52,18,10,1, 11.9,1,1, 2.526, 10492.384, 305.403, 52792.707 23/01/01,11:42:52,19,10,1, 11.9,1,1, 2.526, 10492.381, 305.381, 52792.708 23/01/01,11:42:53,00,10,1, 11.8,1,1, 2.523, 10492.380, 305.381, 52792.708 23/01/01,11:42:53,01,10,1, 11.8,1,1, 2.523, 10492.447, 305.409, 52792.744 23/01/01,11:42:53,02,10,1, 11.8,1,1, 2.523, 10492.437, 305.405, 52792.688 23/01/01,11:42:53,03,10,1, 11.8,1,1, 2.523, 10492.468, 305.428, 52792.756 23/01/01,11:42:53,04,10,1, 11.8,1,1, 2.523, 10492.499, 305.410, 52792.880 23/01/01,11:42:53,05,10,1, 11.8,1,1, 2.523, 10492.484, 305.437, 52792.660 23/01/01,11:42:53,06,10,1, 11.8,1,1, 2.523, 10492.477, 305.437, 52792.755 23/01/01,11:42:53,07,10,1, 11.8,1,1, 2.523, 10492.466, 305.452, 52792.759 23/01/01,11:42:53,08,10,1, 11.8,1,1, 2.523, 10492.543, 305.478, 52792.756 23/01/01,11:42:53,09,10,1, 11.8,1,1, 2.523, 10492.533, 305.476, 52792.709 23/01/01,11:42:53,10,10,1, 11.8,1,1, 2.523, 10492.550, 305.475, 52792.763 23/01/01,11:42:53,11,10,1, 11.8,1,1, 2.523, 10492.568, 305.512, 52792.772 23/01/01,11:42:53,12,10,1, 11.8,1,1, 2.523, 10492.587, 305.501, 52792.778 23/01/01,11:42:53,13,10,1, 11.8,1,1, 2.523, 10492.586, 305.519, 52792.761 23/01/01,11:42:53,14,10,1, 11.8,1,1, 2.523, 10492.618, 305.512, 52792.807 23/01/01,11:42:53,15,10,1, 11.8,1,1, 2.523, 10492.618, 305.514, 52792.793 23/01/01,11:42:53,16,10,1, 11.8,1,1, 2.523, 10492.631, 305.510, 52792.783 23/01/01,11:42:53,17,10,1, 11.8,1,1, 2.523, 10492.646, 305.543, 52792.764 23/01/01,11:42:53,18,10,1, 11.8,1,1, 2.523, 10492.676, 305.523, 52792.773 23/01/01,11:42:53,19,10,1, 11.8,1,1, 2.523, 10492.685, 305.555, 52792.787 23/01/01,11:42:54,00,10,1, 11.9,1,1, 2.524, 10492.680, 305.555, 52792.787 23/01/01,11:42:54,01,10,1, 11.9,1,1, 2.524, 10492.701, 305.576, 52792.837 23/01/01,11:42:54,02,10,1, 11.9,1,1, 2.524, 10492.708, 305.573, 52792.840 23/01/01,11:42:54,03,10,1, 11.9,1,1, 2.524, 10492.744, 305.542, 52792.828 23/01/01,11:42:54,04,10,1, 11.9,1,1, 2.524, 10492.760, 305.598, 52792.844 23/01/01,11:42:54,05,10,1, 11.9,1,1, 2.524, 10492.763, 305.575, 52792.884 23/01/01,11:42:54,06,10,1, 11.9,1,1, 2.524, 10492.768, 305.583, 52792.873 23/01/01,11:42:54,07,10,1, 11.9,1,1, 2.524, 10492.785, 305.611, 52792.878 23/01/01,11:42:54,08,10,1, 11.9,1,1, 2.524, 10492.800, 305.573, 52792.893 23/01/01,11:42:54,09,10,1, 11.9,1,1, 2.524, 10492.784, 305.598, 52792.839 23/01/01,11:42:54,10,10,1, 11.9,1,1, 2.524, 10492.826, 305.577, 52792.878 23/01/01,11:42:54,11,10,1, 11.9,1,1, 2.524, 10492.813, 305.586, 52792.867 23/01/01,11:42:54,12,10,1, 11.9,1,1, 2.524, 10492.856, 305.602, 52792.855 23/01/01,11:42:54,13,10,1, 11.9,1,1, 2.524, 10492.871, 305.599, 52792.857 23/01/01,11:42:54,14,10,1, 11.9,1,1, 2.524, 10492.875, 305.596, 52792.864 23/01/01,11:42:54,15,10,1, 11.9,1,1, 2.524, 10492.902, 305.600, 52792.863 23/01/01,11:42:54,16,10,1, 11.9,1,1, 2.524, 10492.898, 305.603, 52792.871 23/01/01,11:42:54,17,10,1, 11.9,1,1, 2.524, 10492.882, 305.620, 52792.881 23/01/01,11:42:54,18,10,1, 11.9,1,1, 2.524, 10492.932, 305.600, 52792.859 23/01/01,11:42:54,19,10,1, 11.9,1,1, 2.524, 10492.927, 305.612, 52792.874 23/01/01,11:42:55,00,10,1, 11.9,1,1, 2.526, 10492.922, 305.612, 52792.874 23/01/01,11:42:55,01,10,1, 11.9,1,1, 2.526, 10492.969, 305.628, 52792.881 23/01/01,11:42:55,02,10,1, 11.9,1,1, 2.526, 10492.968, 305.617, 52792.883 23/01/01,11:42:55,03,10,1, 11.9,1,1, 2.526, 10492.994, 305.625, 52792.898 23/01/01,11:42:55,04,10,1, 11.9,1,1, 2.526, 10492.978, 305.606, 52792.868 23/01/01,11:42:55,05,10,1, 11.9,1,1, 2.526, 10493.028, 305.611, 52792.704 23/01/01,11:42:55,06,10,1, 11.9,1,1, 2.526, 10493.057, 305.613, 52792.876 23/01/01,11:42:55,07,10,1, 11.9,1,1, 2.526, 10493.028, 305.592, 52792.820 23/01/01,11:42:55,08,10,1, 11.9,1,1, 2.526, 10493.065, 305.604, 52792.833 23/01/01,11:42:55,09,10,1, 11.9,1,1, 2.526, 10493.055, 305.592, 52792.882 23/01/01,11:42:55,10,10,1, 11.9,1,1, 2.526, 10493.057, 305.591, 52792.888 23/01/01,11:42:55,11,10,1, 11.9,1,1, 2.526, 10493.073, 305.609, 52792.872 23/01/01,11:42:55,12,10,1, 11.9,1,1, 2.526, 10493.095, 305.610, 52792.902 23/01/01,11:42:55,13,10,1, 11.9,1,1, 2.526, 10493.101, 305.613, 52792.864 23/01/01,11:42:55,14,10,1, 11.9,1,1, 2.526, 10493.123, 305.626, 52792.861 23/01/01,11:42:55,15,10,1, 11.9,1,1, 2.526, 10493.118, 305.589, 52792.875 23/01/01,11:42:55,16,10,1, 11.9,1,1, 2.526, 10493.146, 305.613, 52792.927 23/01/01,11:42:55,17,10,1, 11.9,1,1, 2.526, 10493.154, 305.597, 52792.869 23/01/01,11:42:55,18,10,1, 11.9,1,1, 2.526, 10493.162, 305.565, 52792.916 23/01/01,11:42:55,19,10,1, 11.9,1,1, 2.526, 10493.163, 305.603, 52792.885 23/01/01,11:42:56,00,09,1, 11.9,1,1, 2.526, 10493.156, 305.603, 52792.885 23/01/01,11:42:56,01,09,1, 11.9,1,1, 2.526, 10493.178, 305.621, 52792.896 23/01/01,11:42:56,02,09,1, 11.9,1,1, 2.526, 10493.203, 305.595, 52792.868 23/01/01,11:42:56,03,09,1, 11.9,1,1, 2.526, 10493.235, 305.558, 52792.938 23/01/01,11:42:56,04,09,1, 11.9,1,1, 2.526, 10493.244, 305.611, 52792.935 23/01/01,11:42:56,05,09,1, 11.9,1,1, 2.526, 10493.243, 305.600, 52792.944 23/01/01,11:42:56,06,09,1, 11.9,1,1, 2.526, 10493.278, 305.606, 52792.909 23/01/01,11:42:56,07,09,1, 11.9,1,1, 2.526, 10493.267, 305.621, 52793.050 23/01/01,11:42:56,08,09,1, 11.9,1,1, 2.526, 10493.292, 305.616, 52792.879 23/01/01,11:42:56,09,09,1, 11.9,1,1, 2.526, 10493.292, 305.636, 52792.909 23/01/01,11:42:56,10,09,1, 11.9,1,1, 2.526, 10493.322, 305.619, 52792.927 23/01/01,11:42:56,11,09,1, 11.9,1,1, 2.526, 10493.322, 305.629, 52792.898 23/01/01,11:42:56,12,09,1, 11.9,1,1, 2.526, 10493.339, 305.643, 52792.941 23/01/01,11:42:56,13,09,1, 11.9,1,1, 2.526, 10493.360, 305.653, 52792.942 23/01/01,11:42:56,14,09,1, 11.9,1,1, 2.526, 10493.370, 305.641, 52792.932 23/01/01,11:42:56,15,09,1, 11.9,1,1, 2.526, 10493.405, 305.648, 52792.931 23/01/01,11:42:56,16,09,1, 11.9,1,1, 2.526, 10493.401, 305.625, 52792.970 23/01/01,11:42:56,17,09,1, 11.9,1,1, 2.526, 10493.406, 305.654, 52792.955 23/01/01,11:42:56,18,09,1, 11.9,1,1, 2.526, 10493.436, 305.663, 52792.942 23/01/01,11:42:56,19,09,1, 11.9,1,1, 2.526, 10493.464, 305.660, 52792.959 23/01/01,11:42:57,00,09,1, 11.9,1,1, 2.525, 10493.456, 305.660, 52792.959 23/01/01,11:42:57,01,09,1, 11.9,1,1, 2.525, 10493.464, 305.692, 52792.964 23/01/01,11:42:57,02,09,1, 11.9,1,1, 2.525, 10493.496, 305.750, 52793.246 23/01/01,11:42:57,03,09,1, 11.9,1,1, 2.525, 10493.501, 305.760, 52793.255 23/01/01,11:42:57,04,09,1, 11.9,1,1, 2.525, 10493.485, 305.766, 52793.271 23/01/01,11:42:57,05,09,1, 11.9,1,1, 2.525, 10493.521, 305.762, 52793.277 23/01/01,11:42:57,06,09,1, 11.9,1,1, 2.525, 10493.540, 305.782, 52793.286 23/01/01,11:42:57,07,09,1, 11.9,1,1, 2.525, 10493.579, 305.786, 52793.250 23/01/01,11:42:57,08,09,1, 11.9,1,1, 2.525, 10493.603, 305.771, 52793.279 23/01/01,11:42:57,09,09,1, 11.9,1,1, 2.525, 10493.576, 305.778, 52793.265 23/01/01,11:42:57,10,09,1, 11.9,1,1, 2.525, 10493.634, 305.777, 52793.255 23/01/01,11:42:57,11,09,1, 11.9,1,1, 2.525, 10493.586, 305.779, 52793.341 23/01/01,11:42:57,12,09,1, 11.9,1,1, 2.525, 10493.623, 305.775, 52793.286 23/01/01,11:42:57,13,09,1, 11.9,1,1, 2.525, 10493.633, 305.798, 52793.313 23/01/01,11:42:57,14,09,1, 11.9,1,1, 2.525, 10493.625, 305.781, 52793.289 23/01/01,11:42:57,15,09,1, 11.9,1,1, 2.525, 10493.661, 305.795, 52793.309 23/01/01,11:42:57,16,09,1, 11.9,1,1, 2.525, 10493.674, 305.794, 52793.287 23/01/01,11:42:57,17,09,1, 11.9,1,1, 2.525, 10493.706, 305.820, 52793.338 23/01/01,11:42:57,18,09,1, 11.9,1,1, 2.525, 10493.693, 305.804, 52793.315 23/01/01,11:42:57,19,09,1, 11.9,1,1, 2.525, 10493.704, 305.786, 52793.313 23/01/01,11:42:58,00,09,1, 11.9,1,1, 2.524, 10493.698, 305.786, 52793.313 23/01/01,11:42:58,01,09,1, 11.9,1,1, 2.524, 10493.748, 305.790, 52793.328 23/01/01,11:42:58,02,09,1, 11.9,1,1, 2.524, 10493.748, 305.801, 52793.321 23/01/01,11:42:58,03,09,1, 11.9,1,1, 2.524, 10493.755, 305.815, 52793.333 23/01/01,11:42:58,04,09,1, 11.9,1,1, 2.524, 10493.769, 305.811, 52793.349 23/01/01,11:42:58,05,09,1, 11.9,1,1, 2.524, 10493.775, 305.797, 52793.337 23/01/01,11:42:58,06,09,1, 11.9,1,1, 2.524, 10493.793, 305.816, 52793.367 23/01/01,11:42:58,07,09,1, 11.9,1,1, 2.524, 10493.825, 305.816, 52793.359 23/01/01,11:42:58,08,09,1, 11.9,1,1, 2.524, 10493.824, 305.817, 52793.338 23/01/01,11:42:58,09,09,1, 11.9,1,1, 2.524, 10493.858, 305.812, 52793.352 23/01/01,11:42:58,10,09,1, 11.9,1,1, 2.524, 10493.848, 305.826, 52793.373 23/01/01,11:42:58,11,09,1, 11.9,1,1, 2.524, 10493.872, 305.801, 52793.360 23/01/01,11:42:58,12,09,1, 11.9,1,1, 2.524, 10493.866, 305.829, 52793.377 23/01/01,11:42:58,13,09,1, 11.9,1,1, 2.524, 10493.899, 305.817, 52793.349 23/01/01,11:42:58,14,09,1, 11.9,1,1, 2.524, 10493.893, 305.838, 52793.364 23/01/01,11:42:58,15,09,1, 11.9,1,1, 2.524, 10493.911, 305.845, 52793.372 23/01/01,11:42:58,16,09,1, 11.9,1,1, 2.524, 10493.932, 305.845, 52793.347 23/01/01,11:42:58,17,09,1, 11.9,1,1, 2.524, 10493.921, 305.847, 52793.389 23/01/01,11:42:58,18,09,1, 11.9,1,1, 2.524, 10493.938, 305.848, 52793.389 23/01/01,11:42:58,19,09,1, 11.9,1,1, 2.524, 10493.954, 305.820, 52793.357 23/01/01,11:42:59,00,09,1, 11.9,1,1, 2.527, 10493.948, 305.820, 52793.357 23/01/01,11:42:59,01,09,1, 11.9,1,1, 2.527, 10493.985, 305.842, 52793.382 23/01/01,11:42:59,02,09,1, 11.9,1,1, 2.527, 10494.017, 305.844, 52793.408 23/01/01,11:42:59,03,09,1, 11.9,1,1, 2.527, 10494.009, 305.846, 52793.429 23/01/01,11:42:59,04,09,1, 11.9,1,1, 2.527, 10494.042, 305.844, 52793.411 23/01/01,11:42:59,05,09,1, 11.9,1,1, 2.527, 10494.052, 305.857, 52793.404 23/01/01,11:42:59,06,09,1, 11.9,1,1, 2.527, 10494.071, 305.856, 52793.421 23/01/01,11:42:59,07,09,1, 11.9,1,1, 2.527, 10494.071, 305.850, 52793.430 23/01/01,11:42:59,08,09,1, 11.9,1,1, 2.527, 10494.056, 305.876, 52793.416 23/01/01,11:42:59,09,09,1, 11.9,1,1, 2.527, 10494.081, 305.858, 52793.420 23/01/01,11:42:59,10,09,1, 11.9,1,1, 2.527, 10494.100, 305.846, 52793.408 23/01/01,11:42:59,11,09,1, 11.9,1,1, 2.527, 10494.105, 305.833, 52793.428 23/01/01,11:42:59,12,09,1, 11.9,1,1, 2.527, 10494.135, 305.834, 52793.404 23/01/01,11:42:59,13,09,1, 11.9,1,1, 2.527, 10494.135, 305.855, 52793.467 23/01/01,11:42:59,14,09,1, 11.9,1,1, 2.527, 10494.132, 305.858, 52793.413 23/01/01,11:42:59,15,09,1, 11.9,1,1, 2.527, 10494.147, 305.859, 52793.449 23/01/01,11:42:59,16,09,1, 11.9,1,1, 2.527, 10494.176, 305.861, 52793.472 23/01/01,11:42:59,17,09,1, 11.9,1,1, 2.527, 10494.171, 305.852, 52793.429 23/01/01,11:42:59,18,09,1, 11.9,1,1, 2.527, 10494.193, 305.844, 52793.456 23/01/01,11:42:59,19,09,1, 11.9,1,1, 2.527, 10494.175, 305.852, 52793.437 23/01/01,11:43:00,00,09,1, 11.9,1,1, 2.524, 10494.174, 305.852, 52793.437 23/01/01,11:43:00,01,09,1, 11.9,1,1, 2.524, 10494.229, 305.837, 52793.445 23/01/01,11:43:00,02,09,1, 11.9,1,1, 2.524, 10494.256, 305.843, 52793.213 23/01/01,11:43:00,03,09,1, 11.9,1,1, 2.524, 10494.281, 305.862, 52793.281 23/01/01,11:43:00,04,09,1, 11.9,1,1, 2.524, 10494.260, 305.883, 52793.206 23/01/01,11:43:00,05,09,1, 11.9,1,1, 2.524, 10494.276, 305.888, 52793.272 23/01/01,11:43:00,06,09,1, 11.9,1,1, 2.524, 10494.297, 305.884, 52793.275 23/01/01,11:43:00,07,09,1, 11.9,1,1, 2.524, 10494.307, 305.880, 52793.269 23/01/01,11:43:00,08,09,1, 11.9,1,1, 2.524, 10494.332, 305.884, 52793.310 23/01/01,11:43:00,09,09,1, 11.9,1,1, 2.524, 10494.325, 305.891, 52793.264 23/01/01,11:43:00,10,09,1, 11.9,1,1, 2.524, 10494.337, 305.876, 52793.303 23/01/01,11:43:00,11,09,1, 11.9,1,1, 2.524, 10494.343, 305.902, 52793.304 23/01/01,11:43:00,12,09,1, 11.9,1,1, 2.524, 10494.349, 305.885, 52793.315 23/01/01,11:43:00,13,09,1, 11.9,1,1, 2.524, 10494.364, 305.889, 52793.331 23/01/01,11:43:00,14,09,1, 11.9,1,1, 2.524, 10494.377, 305.901, 52793.316 23/01/01,11:43:00,15,09,1, 11.9,1,1, 2.524, 10494.387, 305.900, 52793.313 23/01/01,11:43:00,16,09,1, 11.9,1,1, 2.524, 10494.401, 305.928, 52793.323 23/01/01,11:43:00,17,09,1, 11.9,1,1, 2.524, 10494.409, 305.899, 52793.339 23/01/01,11:43:00,18,09,1, 11.9,1,1, 2.524, 10494.412, 305.908, 52793.326 23/01/01,11:43:00,19,09,1, 11.9,1,1, 2.524, 10494.434, 305.910, 52793.378 23/01/01,11:43:01,00,09,1, 11.9,1,1, 2.526, 10494.432, 305.910, 52793.378 23/01/01,11:43:01,01,09,1, 11.9,1,1, 2.526, 10494.441, 305.893, 52793.360 23/01/01,11:43:01,02,09,1, 11.9,1,1, 2.526, 10494.425, 305.899, 52793.349 23/01/01,11:43:01,03,09,1, 11.9,1,1, 2.526, 10494.455, 305.890, 52793.345 23/01/01,11:43:01,04,09,1, 11.9,1,1, 2.526, 10494.459, 305.918, 52793.372 23/01/01,11:43:01,05,09,1, 11.9,1,1, 2.526, 10494.484, 305.907, 52793.358 23/01/01,11:43:01,06,09,1, 11.9,1,1, 2.526, 10494.494, 305.893, 52793.350 23/01/01,11:43:01,07,09,1, 11.9,1,1, 2.526, 10494.509, 305.915, 52793.354 23/01/01,11:43:01,08,09,1, 11.9,1,1, 2.526, 10494.490, 305.912, 52793.340 23/01/01,11:43:01,09,09,1, 11.9,1,1, 2.526, 10494.496, 305.928, 52793.396 23/01/01,11:43:01,10,09,1, 11.9,1,1, 2.526, 10494.498, 305.900, 52793.350 23/01/01,11:43:01,11,09,1, 11.9,1,1, 2.526, 10494.534, 305.897, 52793.353 23/01/01,11:43:01,12,09,1, 11.9,1,1, 2.526, 10494.515, 305.876, 52793.349 23/01/01,11:43:01,13,09,1, 11.9,1,1, 2.526, 10494.554, 305.860, 52793.361 23/01/01,11:43:01,14,09,1, 11.9,1,1, 2.526, 10494.544, 305.859, 52793.346 23/01/01,11:43:01,15,09,1, 11.9,1,1, 2.526, 10494.559, 305.874, 52793.370 23/01/01,11:43:01,16,09,1, 11.9,1,1, 2.526, 10494.555, 305.877, 52793.361 23/01/01,11:43:01,17,09,1, 11.9,1,1, 2.526, 10494.569, 305.881, 52793.395 23/01/01,11:43:01,18,09,1, 11.9,1,1, 2.526, 10494.577, 305.894, 52793.379 23/01/01,11:43:01,19,09,1, 11.9,1,1, 2.526, 10494.574, 305.868, 52793.351 23/01/01,11:43:02,00,09,1, 11.8,1,1, 2.524, 10494.566, 305.868, 52793.351 23/01/01,11:43:02,01,09,1, 11.8,1,1, 2.524, 10494.595, 305.857, 52793.352 23/01/01,11:43:02,02,09,1, 11.8,1,1, 2.524, 10494.594, 305.857, 52793.348 23/01/01,11:43:02,03,09,1, 11.8,1,1, 2.524, 10494.620, 305.858, 52793.356 23/01/01,11:43:02,04,09,1, 11.8,1,1, 2.524, 10494.615, 305.851, 52793.382 23/01/01,11:43:02,05,09,1, 11.8,1,1, 2.524, 10494.622, 305.819, 52793.383 23/01/01,11:43:02,06,09,1, 11.8,1,1, 2.524, 10494.636, 305.854, 52793.345 23/01/01,11:43:02,07,09,1, 11.8,1,1, 2.524, 10494.634, 305.820, 52793.370 23/01/01,11:43:02,08,09,1, 11.8,1,1, 2.524, 10494.656, 305.839, 52793.388 23/01/01,11:43:02,09,09,1, 11.8,1,1, 2.524, 10494.642, 305.823, 52793.391 23/01/01,11:43:02,10,09,1, 11.8,1,1, 2.524, 10494.624, 305.822, 52793.359 23/01/01,11:43:02,11,09,1, 11.8,1,1, 2.524, 10494.653, 305.817, 52793.419 23/01/01,11:43:02,12,09,1, 11.8,1,1, 2.524, 10494.631, 305.824, 52793.353 23/01/01,11:43:02,13,09,1, 11.8,1,1, 2.524, 10494.677, 305.822, 52793.392 23/01/01,11:43:02,14,09,1, 11.8,1,1, 2.524, 10494.647, 305.831, 52793.410 23/01/01,11:43:02,15,09,1, 11.8,1,1, 2.524, 10494.666, 305.827, 52793.391 23/01/01,11:43:02,16,09,1, 11.8,1,1, 2.524, 10494.668, 305.816, 52793.503 23/01/01,11:43:02,17,09,1, 11.8,1,1, 2.524, 10494.698, 305.792, 52793.405 23/01/01,11:43:02,18,09,1, 11.8,1,1, 2.524, 10494.698, 305.804, 52793.359 23/01/01,11:43:02,19,09,1, 11.8,1,1, 2.524, 10494.709, 305.833, 52793.408 23/01/01,11:43:03,00,09,1, 11.9,1,1, 2.523, 10494.708, 305.833, 52793.408 23/01/01,11:43:03,01,09,1, 11.9,1,1, 2.523, 10494.729, 305.831, 52793.439 23/01/01,11:43:03,02,09,1, 11.9,1,1, 2.523, 10494.729, 305.829, 52793.440 23/01/01,11:43:03,03,09,1, 11.9,1,1, 2.523, 10494.738, 305.814, 52793.453 23/01/01,11:43:03,04,09,1, 11.9,1,1, 2.523, 10494.753, 305.816, 52793.431 23/01/01,11:43:03,05,09,1, 11.9,1,1, 2.523, 10494.752, 305.834, 52793.306 23/01/01,11:43:03,06,09,1, 11.9,1,1, 2.523, 10494.744, 305.818, 52793.494 23/01/01,11:43:03,07,09,1, 11.9,1,1, 2.523, 10494.756, 305.815, 52793.447 23/01/01,11:43:03,08,09,1, 11.9,1,1, 2.523, 10494.780, 305.839, 52793.442 23/01/01,11:43:03,09,09,1, 11.9,1,1, 2.523, 10494.761, 305.836, 52793.462 23/01/01,11:43:03,10,09,1, 11.9,1,1, 2.523, 10494.804, 305.817, 52793.483 23/01/01,11:43:03,11,09,1, 11.9,1,1, 2.523, 10494.772, 305.833, 52793.596 23/01/01,11:43:03,12,09,1, 11.9,1,1, 2.523, 10494.799, 305.830, 52793.515 23/01/01,11:43:03,13,09,1, 11.9,1,1, 2.523, 10494.804, 305.836, 52793.489 23/01/01,11:43:03,14,09,1, 11.9,1,1, 2.523, 10494.823, 305.863, 52793.465 23/01/01,11:43:03,15,09,1, 11.9,1,1, 2.523, 10494.831, 305.873, 52793.475 23/01/01,11:43:03,16,09,1, 11.9,1,1, 2.523, 10494.846, 305.868, 52793.516 23/01/01,11:43:03,17,09,1, 11.9,1,1, 2.523, 10494.862, 305.879, 52793.498 23/01/01,11:43:03,18,09,1, 11.9,1,1, 2.523, 10494.842, 305.876, 52793.526 23/01/01,11:43:03,19,09,1, 11.9,1,1, 2.523, 10494.853, 305.864, 52793.522 23/01/01,11:43:04,00,08,1, 11.8,1,1, 2.524, 10494.850, 305.864, 52793.522 23/01/01,11:43:04,01,08,1, 11.8,1,1, 2.524, 10494.887, 305.914, 52793.529 23/01/01,11:43:04,02,08,1, 11.8,1,1, 2.524, 10494.877, 305.905, 52793.512 23/01/01,11:43:04,03,08,1, 11.8,1,1, 2.524, 10494.898, 305.913, 52793.537 23/01/01,11:43:04,04,08,1, 11.8,1,1, 2.524, 10494.908, 305.898, 52793.550 23/01/01,11:43:04,05,08,1, 11.8,1,1, 2.524, 10494.915, 305.898, 52793.535 23/01/01,11:43:04,06,08,1, 11.8,1,1, 2.524, 10494.938, 305.935, 52793.572 23/01/01,11:43:04,07,08,1, 11.8,1,1, 2.524, 10494.944, 305.936, 52793.581 23/01/01,11:43:04,08,08,1, 11.8,1,1, 2.524, 10494.927, 305.950, 52793.623 23/01/01,11:43:04,09,08,1, 11.8,1,1, 2.524, 10494.942, 305.944, 52793.600 23/01/01,11:43:04,10,08,1, 11.8,1,1, 2.524, 10494.935, 305.952, 52793.560 23/01/01,11:43:04,11,08,1, 11.8,1,1, 2.524, 10494.967, 306.005, 52793.626 23/01/01,11:43:04,12,08,1, 11.8,1,1, 2.524, 10494.958, 306.004, 52793.609 23/01/01,11:43:04,13,08,1, 11.8,1,1, 2.524, 10494.953, 305.984, 52793.583 23/01/01,11:43:04,14,08,1, 11.8,1,1, 2.524, 10494.964, 305.998, 52793.597 23/01/01,11:43:04,15,08,1, 11.8,1,1, 2.524, 10494.946, 305.990, 52793.628 23/01/01,11:43:04,16,08,1, 11.8,1,1, 2.524, 10494.965, 306.004, 52793.643 23/01/01,11:43:04,17,08,1, 11.8,1,1, 2.524, 10494.961, 305.988, 52793.675 23/01/01,11:43:04,18,08,1, 11.8,1,1, 2.524, 10494.997, 305.987, 52793.642 23/01/01,11:43:04,19,08,1, 11.8,1,1, 2.524, 10494.992, 306.020, 52793.662 23/01/01,11:43:05,00,08,1, 11.9,1,1, 2.527, 10494.992, 306.020, 52793.662 23/01/01,11:43:05,01,08,1, 11.9,1,1, 2.527, 10494.966, 306.025, 52793.690 23/01/01,11:43:05,02,08,1, 11.9,1,1, 2.527, 10495.007, 306.006, 52793.660 23/01/01,11:43:05,03,08,1, 11.9,1,1, 2.527, 10495.000, 305.980, 52793.666 23/01/01,11:43:05,04,08,1, 11.9,1,1, 2.527, 10495.010, 306.030, 52793.716 23/01/01,11:43:05,05,08,1, 11.9,1,1, 2.527, 10495.023, 306.022, 52793.697 23/01/01,11:43:05,06,08,1, 11.9,1,1, 2.527, 10495.025, 306.004, 52793.678 23/01/01,11:43:05,07,08,1, 11.9,1,1, 2.527, 10495.032, 306.044, 52793.703 23/01/01,11:43:05,08,08,1, 11.9,1,1, 2.527, 10495.040, 306.013, 52793.675 23/01/01,11:43:05,09,08,1, 11.9,1,1, 2.527, 10495.041, 306.024, 52793.710 23/01/01,11:43:05,10,08,1, 11.9,1,1, 2.527, 10495.047, 306.014, 52793.699 23/01/01,11:43:05,11,08,1, 11.9,1,1, 2.527, 10495.085, 306.021, 52793.701 23/01/01,11:43:05,12,08,1, 11.9,1,1, 2.527, 10495.043, 306.041, 52793.724 23/01/01,11:43:05,13,08,1, 11.9,1,1, 2.527, 10495.043, 306.036, 52793.683 23/01/01,11:43:05,14,08,1, 11.9,1,1, 2.527, 10495.064, 306.061, 52793.684 23/01/01,11:43:05,15,08,1, 11.9,1,1, 2.527, 10495.078, 306.052, 52793.719 23/01/01,11:43:05,16,08,1, 11.9,1,1, 2.527, 10495.095, 306.057, 52793.702 23/01/01,11:43:05,17,08,1, 11.9,1,1, 2.527, 10495.078, 306.054, 52793.709 23/01/01,11:43:05,18,08,1, 11.9,1,1, 2.527, 10495.090, 306.038, 52793.703 23/01/01,11:43:05,19,08,1, 11.9,1,1, 2.527, 10495.089, 306.046, 52793.716 23/01/01,11:43:06,00,08,1, 11.9,1,1, 2.524, 10495.083, 306.046, 52793.716 23/01/01,11:43:06,01,08,1, 11.9,1,1, 2.524, 10495.086, 306.012, 52793.721 23/01/01,11:43:06,02,08,1, 11.9,1,1, 2.524, 10495.069, 306.001, 52793.735 23/01/01,11:43:06,03,08,1, 11.9,1,1, 2.524, 10495.091, 306.009, 52793.733 23/01/01,11:43:06,04,08,1, 11.9,1,1, 2.524, 10495.105, 306.026, 52793.721 23/01/01,11:43:06,05,08,1, 11.9,1,1, 2.524, 10495.096, 306.017, 52793.706 23/01/01,11:43:06,06,08,1, 11.9,1,1, 2.524, 10495.096, 306.010, 52793.724 23/01/01,11:43:06,07,08,1, 11.9,1,1, 2.524, 10495.102, 306.004, 52793.752 23/01/01,11:43:06,08,08,1, 11.9,1,1, 2.524, 10495.089, 305.988, 52793.720 23/01/01,11:43:06,09,08,1, 11.9,1,1, 2.524, 10495.132, 306.007, 52793.722 23/01/01,11:43:06,10,08,1, 11.9,1,1, 2.524, 10495.108, 305.968, 52793.736 23/01/01,11:43:06,11,08,1, 11.9,1,1, 2.524, 10495.130, 306.003, 52793.755 23/01/01,11:43:06,12,08,1, 11.9,1,1, 2.524, 10495.104, 306.015, 52793.725 23/01/01,11:43:06,13,08,1, 11.9,1,1, 2.524, 10495.101, 305.964, 52793.704 23/01/01,11:43:06,14,08,1, 11.9,1,1, 2.524, 10495.134, 305.952, 52793.759 23/01/01,11:43:06,15,08,1, 11.9,1,1, 2.524, 10495.117, 305.991, 52793.703 23/01/01,11:43:06,16,08,1, 11.9,1,1, 2.524, 10495.129, 305.971, 52793.725 23/01/01,11:43:06,17,08,1, 11.9,1,1, 2.524, 10495.137, 305.981, 52793.763 23/01/01,11:43:06,18,08,1, 11.9,1,1, 2.524, 10495.128, 305.977, 52793.711 23/01/01,11:43:06,19,08,1, 11.9,1,1, 2.524, 10495.145, 305.982, 52793.734 23/01/01,11:43:07,00,08,1, 12.0,1,1, 2.526, 10495.142, 305.982, 52793.734 23/01/01,11:43:07,01,08,1, 12.0,1,1, 2.526, 10495.155, 305.982, 52793.738 23/01/01,11:43:07,02,08,1, 12.0,1,1, 2.526, 10495.127, 305.978, 52793.745 23/01/01,11:43:07,03,08,1, 12.0,1,1, 2.526, 10495.115, 305.990, 52793.750 23/01/01,11:43:07,04,08,1, 12.0,1,1, 2.526, 10495.156, 306.000, 52793.772 23/01/01,11:43:07,05,08,1, 12.0,1,1, 2.526, 10495.149, 306.012, 52793.765 23/01/01,11:43:07,06,08,1, 12.0,1,1, 2.526, 10495.144, 306.000, 52793.776 23/01/01,11:43:07,07,08,1, 12.0,1,1, 2.526, 10495.182, 306.016, 52793.786 23/01/01,11:43:07,08,08,1, 12.0,1,1, 2.526, 10495.170, 305.996, 52793.745 23/01/01,11:43:07,09,08,1, 12.0,1,1, 2.526, 10495.157, 306.017, 52793.782 23/01/01,11:43:07,10,08,1, 12.0,1,1, 2.526, 10495.181, 306.041, 52793.811 23/01/01,11:43:07,11,08,1, 12.0,1,1, 2.526, 10495.200, 306.028, 52793.821 23/01/01,11:43:07,12,08,1, 12.0,1,1, 2.526, 10495.179, 306.020, 52793.834 23/01/01,11:43:07,13,08,1, 12.0,1,1, 2.526, 10495.192, 306.046, 52793.834 23/01/01,11:43:07,14,08,1, 12.0,1,1, 2.526, 10495.183, 306.052, 52793.822 23/01/01,11:43:07,15,08,1, 12.0,1,1, 2.526, 10495.204, 306.053, 52793.862 23/01/01,11:43:07,16,08,1, 12.0,1,1, 2.526, 10495.229, 306.071, 52793.842 23/01/01,11:43:07,17,08,1, 12.0,1,1, 2.526, 10495.221, 306.066, 52793.836 23/01/01,11:43:07,18,08,1, 12.0,1,1, 2.526, 10495.228, 306.093, 52793.861 23/01/01,11:43:07,19,08,1, 12.0,1,1, 2.526, 10495.223, 306.094, 52793.835 23/01/01,11:43:08,00,08,1, 11.9,1,1, 2.522, 10495.217, 306.094, 52793.835 23/01/01,11:43:08,01,08,1, 11.9,1,1, 2.522, 10495.240, 306.102, 52793.901 23/01/01,11:43:08,02,08,1, 11.9,1,1, 2.522, 10495.237, 306.125, 52793.857 23/01/01,11:43:08,03,08,1, 11.9,1,1, 2.522, 10495.260, 306.131, 52793.878 23/01/01,11:43:08,04,08,1, 11.9,1,1, 2.522, 10495.256, 306.143, 52793.937 23/01/01,11:43:08,05,08,1, 11.9,1,1, 2.522, 10495.255, 306.157, 52793.903 23/01/01,11:43:08,06,08,1, 11.9,1,1, 2.522, 10495.255, 306.163, 52793.922 23/01/01,11:43:08,07,08,1, 11.9,1,1, 2.522, 10495.254, 306.180, 52794.077 23/01/01,11:43:08,08,08,1, 11.9,1,1, 2.522, 10495.271, 306.165, 52793.912 23/01/01,11:43:08,09,08,1, 11.9,1,1, 2.522, 10495.262, 306.179, 52794.048 23/01/01,11:43:08,10,08,1, 11.9,1,1, 2.522, 10495.281, 306.174, 52793.880 23/01/01,11:43:08,11,08,1, 11.9,1,1, 2.522, 10495.290, 306.182, 52793.897 23/01/01,11:43:08,12,08,1, 11.9,1,1, 2.522, 10495.280, 306.185, 52793.938 23/01/01,11:43:08,13,08,1, 11.9,1,1, 2.522, 10495.300, 306.180, 52793.913 23/01/01,11:43:08,14,08,1, 11.9,1,1, 2.522, 10495.282, 306.208, 52793.939 23/01/01,11:43:08,15,08,1, 11.9,1,1, 2.522, 10495.287, 306.194, 52793.937 23/01/01,11:43:08,16,08,1, 11.9,1,1, 2.522, 10495.276, 306.213, 52793.944 23/01/01,11:43:08,17,08,1, 11.9,1,1, 2.522, 10495.291, 306.233, 52793.951 23/01/01,11:43:08,18,08,1, 11.9,1,1, 2.522, 10495.303, 306.225, 52793.930 23/01/01,11:43:08,19,08,1, 11.9,1,1, 2.522, 10495.302, 306.247, 52793.909 23/01/01,11:43:09,00,08,1, 11.9,1,1, 2.527, 10495.300, 306.247, 52793.909 23/01/01,11:43:09,01,08,1, 11.9,1,1, 2.527, 10495.301, 306.243, 52793.918 23/01/01,11:43:09,02,08,1, 11.9,1,1, 2.527, 10495.313, 306.263, 52793.965 23/01/01,11:43:09,03,08,1, 11.9,1,1, 2.527, 10495.314, 306.258, 52793.973 23/01/01,11:43:09,04,08,1, 11.9,1,1, 2.527, 10495.331, 306.282, 52794.019 23/01/01,11:43:09,05,08,1, 11.9,1,1, 2.527, 10495.306, 306.293, 52794.024 23/01/01,11:43:09,06,08,1, 11.9,1,1, 2.527, 10495.316, 306.262, 52793.998 23/01/01,11:43:09,07,08,1, 11.9,1,1, 2.527, 10495.346, 306.285, 52794.005 23/01/01,11:43:09,08,08,1, 11.9,1,1, 2.527, 10495.335, 306.272, 52794.006 23/01/01,11:43:09,09,08,1, 11.9,1,1, 2.527, 10495.330, 306.286, 52794.030 23/01/01,11:43:09,10,08,1, 11.9,1,1, 2.527, 10495.341, 306.289, 52794.015 23/01/01,11:43:09,11,08,1, 11.9,1,1, 2.527, 10495.340, 306.256, 52793.996 23/01/01,11:43:09,12,08,1, 11.9,1,1, 2.527, 10495.365, 306.292, 52794.044 23/01/01,11:43:09,13,08,1, 11.9,1,1, 2.527, 10495.341, 306.284, 52794.034 23/01/01,11:43:09,14,08,1, 11.9,1,1, 2.527, 10495.352, 306.273, 52793.999 23/01/01,11:43:09,15,08,1, 11.9,1,1, 2.527, 10495.342, 306.254, 52794.034 23/01/01,11:43:09,16,08,1, 11.9,1,1, 2.527, 10495.363, 306.276, 52794.034 23/01/01,11:43:09,17,08,1, 11.9,1,1, 2.527, 10495.347, 306.280, 52794.039 23/01/01,11:43:09,18,08,1, 11.9,1,1, 2.527, 10495.380, 306.274, 52794.046 23/01/01,11:43:09,19,08,1, 11.9,1,1, 2.527, 10495.379, 306.273, 52794.000 23/01/01,11:43:10,00,08,1, 11.9,1,1, 2.528, 10495.375, 306.273, 52794.000 23/01/01,11:43:10,01,08,1, 11.9,1,1, 2.528, 10495.366, 306.264, 52794.009 23/01/01,11:43:10,02,08,1, 11.9,1,1, 2.528, 10495.383, 306.268, 52793.981 23/01/01,11:43:10,03,08,1, 11.9,1,1, 2.528, 10495.374, 306.289, 52793.993 23/01/01,11:43:10,04,08,1, 11.9,1,1, 2.528, 10495.362, 306.276, 52794.013 23/01/01,11:43:10,05,08,1, 11.9,1,1, 2.528, 10495.381, 306.283, 52794.009 23/01/01,11:43:10,06,08,1, 11.9,1,1, 2.528, 10495.402, 306.276, 52794.021 23/01/01,11:43:10,07,08,1, 11.9,1,1, 2.528, 10495.409, 306.272, 52794.018 23/01/01,11:43:10,08,08,1, 11.9,1,1, 2.528, 10495.390, 306.260, 52794.013 23/01/01,11:43:10,09,08,1, 11.9,1,1, 2.528, 10495.404, 306.274, 52794.039 23/01/01,11:43:10,10,08,1, 11.9,1,1, 2.528, 10495.386, 306.270, 52794.018 23/01/01,11:43:10,11,08,1, 11.9,1,1, 2.528, 10495.407, 306.265, 52794.023 23/01/01,11:43:10,12,08,1, 11.9,1,1, 2.528, 10495.408, 306.287, 52794.050 23/01/01,11:43:10,13,08,1, 11.9,1,1, 2.528, 10495.394, 306.286, 52794.171 23/01/01,11:43:10,14,08,1, 11.9,1,1, 2.528, 10495.388, 306.268, 52794.052 23/01/01,11:43:10,15,08,1, 11.9,1,1, 2.528, 10495.390, 306.307, 52794.061 23/01/01,11:43:10,16,08,1, 11.9,1,1, 2.528, 10495.410, 306.297, 52794.036 23/01/01,11:43:10,17,08,1, 11.9,1,1, 2.528, 10495.440, 306.310, 52794.048 23/01/01,11:43:10,18,08,1, 11.9,1,1, 2.528, 10495.417, 306.285, 52794.010 23/01/01,11:43:10,19,08,1, 11.9,1,1, 2.528, 10495.427, 306.275, 52794.053 23/01/01,11:43:11,00,09,1, 12.0,1,1, 2.525, 10495.425, 306.275, 52794.053 23/01/01,11:43:11,01,09,1, 12.0,1,1, 2.525, 10495.435, 306.294, 52794.087 23/01/01,11:43:11,02,09,1, 12.0,1,1, 2.525, 10495.442, 306.315, 52794.072 23/01/01,11:43:11,03,09,1, 12.0,1,1, 2.525, 10495.436, 306.327, 52794.077 23/01/01,11:43:11,04,09,1, 12.0,1,1, 2.525, 10495.454, 306.322, 52794.063 23/01/01,11:43:11,05,09,1, 12.0,1,1, 2.525, 10495.457, 306.327, 52794.100 23/01/01,11:43:11,06,09,1, 12.0,1,1, 2.525, 10495.468, 306.330, 52794.095 23/01/01,11:43:11,07,09,1, 12.0,1,1, 2.525, 10495.462, 306.348, 52794.052 23/01/01,11:43:11,08,09,1, 12.0,1,1, 2.525, 10495.491, 306.374, 52794.112 23/01/01,11:43:11,09,09,1, 12.0,1,1, 2.525, 10495.483, 306.361, 52794.079 23/01/01,11:43:11,10,09,1, 12.0,1,1, 2.525, 10495.506, 306.348, 52794.135 23/01/01,11:43:11,11,09,1, 12.0,1,1, 2.525, 10495.491, 306.370, 52794.141 23/01/01,11:43:11,12,09,1, 12.0,1,1, 2.525, 10495.475, 306.385, 52794.146 23/01/01,11:43:11,13,09,1, 12.0,1,1, 2.525, 10495.513, 306.392, 52794.144 23/01/01,11:43:11,14,09,1, 12.0,1,1, 2.525, 10495.523, 306.383, 52794.130 23/01/01,11:43:11,15,09,1, 12.0,1,1, 2.525, 10495.518, 306.376, 52794.107 23/01/01,11:43:11,16,09,1, 12.0,1,1, 2.525, 10495.527, 306.415, 52794.191 23/01/01,11:43:11,17,09,1, 12.0,1,1, 2.525, 10495.554, 306.434, 52794.134 23/01/01,11:43:11,18,09,1, 12.0,1,1, 2.525, 10495.552, 306.440, 52794.136 23/01/01,11:43:11,19,09,1, 12.0,1,1, 2.525, 10495.557, 306.458, 52794.177 23/01/01,11:43:12,00,09,1, 11.9,1,1, 2.525, 10495.551, 306.458, 52794.177 23/01/01,11:43:12,01,09,1, 11.9,1,1, 2.525, 10495.565, 306.467, 52794.201 23/01/01,11:43:12,02,09,1, 11.9,1,1, 2.525, 10495.604, 306.490, 52794.181 23/01/01,11:43:12,03,09,1, 11.9,1,1, 2.525, 10495.559, 306.463, 52794.224 23/01/01,11:43:12,04,09,1, 11.9,1,1, 2.525, 10495.603, 306.507, 52794.198 23/01/01,11:43:12,05,09,1, 11.9,1,1, 2.525, 10495.591, 306.481, 52794.184 23/01/01,11:43:12,06,09,1, 11.9,1,1, 2.525, 10495.614, 306.517, 52794.221 23/01/01,11:43:12,07,09,1, 11.9,1,1, 2.525, 10495.611, 306.547, 52794.252 23/01/01,11:43:12,08,09,1, 11.9,1,1, 2.525, 10495.645, 306.527, 52794.211 23/01/01,11:43:12,09,09,1, 11.9,1,1, 2.525, 10495.628, 306.542, 52794.237 23/01/01,11:43:12,10,09,1, 11.9,1,1, 2.525, 10495.637, 306.578, 52794.272 23/01/01,11:43:12,11,09,1, 11.9,1,1, 2.525, 10495.628, 306.549, 52794.236 23/01/01,11:43:12,12,09,1, 11.9,1,1, 2.525, 10495.670, 306.566, 52794.285 23/01/01,11:43:12,13,09,1, 11.9,1,1, 2.525, 10495.668, 306.581, 52794.243 23/01/01,11:43:12,14,09,1, 11.9,1,1, 2.525, 10495.690, 306.579, 52794.252 23/01/01,11:43:12,15,09,1, 11.9,1,1, 2.525, 10495.679, 306.604, 52794.282 23/01/01,11:43:12,16,09,1, 11.9,1,1, 2.525, 10495.672, 306.585, 52794.275 23/01/01,11:43:12,17,09,1, 11.9,1,1, 2.525, 10495.683, 306.588, 52794.301 23/01/01,11:43:12,18,09,1, 11.9,1,1, 2.525, 10495.702, 306.587, 52794.301 23/01/01,11:43:12,19,09,1, 11.9,1,1, 2.525, 10495.697, 306.585, 52794.274 23/01/01,11:43:13,00,09,1, 11.9,1,1, 2.526, 10495.692, 306.585, 52794.274 23/01/01,11:43:13,01,09,1, 11.9,1,1, 2.526, 10495.716, 306.588, 52794.292 23/01/01,11:43:13,02,09,1, 11.9,1,1, 2.526, 10495.696, 306.619, 52794.457 23/01/01,11:43:13,03,09,1, 11.9,1,1, 2.526, 10495.743, 306.609, 52794.239 23/01/01,11:43:13,04,09,1, 11.9,1,1, 2.526, 10495.748, 306.631, 52794.240 23/01/01,11:43:13,05,09,1, 11.9,1,1, 2.526, 10495.757, 306.625, 52794.285 23/01/01,11:43:13,06,09,1, 11.9,1,1, 2.526, 10495.746, 306.634, 52794.291 23/01/01,11:43:13,07,09,1, 11.9,1,1, 2.526, 10495.751, 306.631, 52794.313 23/01/01,11:43:13,08,09,1, 11.9,1,1, 2.526, 10495.756, 306.621, 52794.284 23/01/01,11:43:13,09,09,1, 11.9,1,1, 2.526, 10495.767, 306.652, 52794.334 23/01/01,11:43:13,10,09,1, 11.9,1,1, 2.526, 10495.773, 306.595, 52794.283 23/01/01,11:43:13,11,09,1, 11.9,1,1, 2.526, 10495.746, 306.631, 52794.294 23/01/01,11:43:13,12,09,1, 11.9,1,1, 2.526, 10495.751, 306.631, 52794.268 23/01/01,11:43:13,13,09,1, 11.9,1,1, 2.526, 10495.776, 306.627, 52794.311 23/01/01,11:43:13,14,09,1, 11.9,1,1, 2.526, 10495.811, 306.622, 52794.318 23/01/01,11:43:13,15,09,1, 11.9,1,1, 2.526, 10495.775, 306.595, 52794.291 23/01/01,11:43:13,16,09,1, 11.9,1,1, 2.526, 10495.813, 306.603, 52794.272 23/01/01,11:43:13,17,09,1, 11.9,1,1, 2.526, 10495.824, 306.622, 52794.302 23/01/01,11:43:13,18,09,1, 11.9,1,1, 2.526, 10495.806, 306.598, 52794.294 23/01/01,11:43:13,19,09,1, 11.9,1,1, 2.526, 10495.821, 306.598, 52794.328 23/01/01,11:43:14,00,10,1, 11.9,1,1, 2.525, 10495.818, 306.598, 52794.328 23/01/01,11:43:14,01,10,1, 11.9,1,1, 2.525, 10495.817, 306.581, 52794.275 23/01/01,11:43:14,02,10,1, 11.9,1,1, 2.525, 10495.859, 306.599, 52794.300 23/01/01,11:43:14,03,10,1, 11.9,1,1, 2.525, 10495.830, 306.584, 52794.249 23/01/01,11:43:14,04,10,1, 11.9,1,1, 2.525, 10495.851, 306.578, 52794.272 23/01/01,11:43:14,05,10,1, 11.9,1,1, 2.525, 10495.883, 306.586, 52794.259 23/01/01,11:43:14,06,10,1, 11.9,1,1, 2.525, 10495.879, 306.592, 52794.222 23/01/01,11:43:14,07,10,1, 11.9,1,1, 2.525, 10495.881, 306.599, 52794.264 23/01/01,11:43:14,08,10,1, 11.9,1,1, 2.525, 10495.885, 306.573, 52794.273 23/01/01,11:43:14,09,10,1, 11.9,1,1, 2.525, 10495.895, 306.570, 52794.267 23/01/01,11:43:14,10,10,1, 11.9,1,1, 2.525, 10495.893, 306.577, 52794.294 23/01/01,11:43:14,11,10,1, 11.9,1,1, 2.525, 10495.924, 306.569, 52794.289 23/01/01,11:43:14,12,10,1, 11.9,1,1, 2.525, 10495.916, 306.597, 52794.281 23/01/01,11:43:14,13,10,1, 11.9,1,1, 2.525, 10495.925, 306.604, 52794.305 23/01/01,11:43:14,14,10,1, 11.9,1,1, 2.525, 10495.931, 306.616, 52794.280 23/01/01,11:43:14,15,10,1, 11.9,1,1, 2.525, 10495.938, 306.612, 52794.328 23/01/01,11:43:14,16,10,1, 11.9,1,1, 2.525, 10495.971, 306.624, 52794.313 23/01/01,11:43:14,17,10,1, 11.9,1,1, 2.525, 10495.959, 306.636, 52794.337 23/01/01,11:43:14,18,10,1, 11.9,1,1, 2.525, 10495.970, 306.625, 52794.374 23/01/01,11:43:14,19,10,1, 11.9,1,1, 2.525, 10496.013, 306.648, 52794.361 23/01/01,11:43:15,00,11,1, 11.9,1,1, 2.524, 10496.010, 306.648, 52794.361 23/01/01,11:43:15,01,11,1, 11.9,1,1, 2.524, 10496.009, 306.691, 52794.405 23/01/01,11:43:15,02,11,1, 11.9,1,1, 2.524, 10496.029, 306.685, 52794.390 23/01/01,11:43:15,03,11,1, 11.9,1,1, 2.524, 10496.046, 306.690, 52794.376 23/01/01,11:43:15,04,11,1, 11.9,1,1, 2.524, 10496.051, 306.709, 52794.405 23/01/01,11:43:15,05,11,1, 11.9,1,1, 2.524, 10496.064, 306.690, 52794.406 23/01/01,11:43:15,06,11,1, 11.9,1,1, 2.524, 10496.072, 306.724, 52794.431 23/01/01,11:43:15,07,11,1, 11.9,1,1, 2.524, 10496.103, 306.744, 52794.409 23/01/01,11:43:15,08,11,1, 11.9,1,1, 2.524, 10496.144, 306.743, 52794.346 23/01/01,11:43:15,09,11,1, 11.9,1,1, 2.524, 10496.105, 306.780, 52794.525 23/01/01,11:43:15,10,11,1, 11.9,1,1, 2.524, 10496.120, 306.798, 52794.507 23/01/01,11:43:15,11,11,1, 11.9,1,1, 2.524, 10496.157, 306.799, 52794.491 23/01/01,11:43:15,12,11,1, 11.9,1,1, 2.524, 10496.173, 306.808, 52794.508 23/01/01,11:43:15,13,11,1, 11.9,1,1, 2.524, 10496.152, 306.795, 52794.485 23/01/01,11:43:15,14,11,1, 11.9,1,1, 2.524, 10496.148, 306.797, 52794.458 23/01/01,11:43:15,15,11,1, 11.9,1,1, 2.524, 10496.179, 306.762, 52794.460 23/01/01,11:43:15,16,11,1, 11.9,1,1, 2.524, 10496.189, 306.758, 52794.392 23/01/01,11:43:15,17,11,1, 11.9,1,1, 2.524, 10496.186, 306.718, 52794.407 23/01/01,11:43:15,18,11,1, 11.9,1,1, 2.524, 10496.199, 306.714, 52794.466 23/01/01,11:43:15,19,11,1, 11.9,1,1, 2.524, 10496.186, 306.729, 52794.427 23/01/01,11:43:16,00,10,1, 11.8,1,1, 2.525, 10496.185, 306.729, 52794.427 23/01/01,11:43:16,01,10,1, 11.8,1,1, 2.525, 10496.191, 306.698, 52794.455 23/01/01,11:43:16,02,10,1, 11.8,1,1, 2.525, 10496.205, 306.700, 52794.398 23/01/01,11:43:16,03,10,1, 11.8,1,1, 2.525, 10496.257, 306.727, 52794.455 23/01/01,11:43:16,04,10,1, 11.8,1,1, 2.525, 10496.245, 306.727, 52794.498 23/01/01,11:43:16,05,10,1, 11.8,1,1, 2.525, 10496.289, 306.756, 52794.493 23/01/01,11:43:16,06,10,1, 11.8,1,1, 2.525, 10496.260, 306.788, 52794.457 23/01/01,11:43:16,07,10,1, 11.8,1,1, 2.525, 10496.295, 306.825, 52794.509 23/01/01,11:43:16,08,10,1, 11.8,1,1, 2.525, 10496.330, 306.829, 52794.485 23/01/01,11:43:16,09,10,1, 11.8,1,1, 2.525, 10496.348, 306.852, 52794.513 23/01/01,11:43:16,10,10,1, 11.8,1,1, 2.525, 10496.325, 306.866, 52794.536 23/01/01,11:43:16,11,10,1, 11.8,1,1, 2.525, 10496.350, 306.874, 52794.565 23/01/01,11:43:16,12,10,1, 11.8,1,1, 2.525, 10496.358, 306.891, 52794.556 23/01/01,11:43:16,13,10,1, 11.8,1,1, 2.525, 10496.378, 306.847, 52794.322 23/01/01,11:43:16,14,10,1, 11.8,1,1, 2.525, 10496.364, 306.848, 52794.462 23/01/01,11:43:16,15,10,1, 11.8,1,1, 2.525, 10496.350, 306.815, 52794.526 23/01/01,11:43:16,16,10,1, 11.8,1,1, 2.525, 10496.370, 306.792, 52794.503 23/01/01,11:43:16,17,10,1, 11.8,1,1, 2.525, 10496.366, 306.811, 52794.541 23/01/01,11:43:16,18,10,1, 11.8,1,1, 2.525, 10496.400, 306.779, 52794.471 23/01/01,11:43:16,19,10,1, 11.8,1,1, 2.525, 10496.414, 306.760, 52794.499 23/01/01,11:43:17,00,10,1, 11.8,1,1, 2.526, 10496.410, 306.760, 52794.499 23/01/01,11:43:17,01,10,1, 11.8,1,1, 2.526, 10496.421, 306.779, 52794.507 23/01/01,11:43:17,02,10,1, 11.8,1,1, 2.526, 10496.418, 306.809, 52794.515 23/01/01,11:43:17,03,10,1, 11.8,1,1, 2.526, 10496.436, 306.807, 52794.540 23/01/01,11:43:17,04,10,1, 11.8,1,1, 2.526, 10496.446, 306.829, 52794.527 23/01/01,11:43:17,05,10,1, 11.8,1,1, 2.526, 10496.496, 306.879, 52794.573 23/01/01,11:43:17,06,10,1, 11.8,1,1, 2.526, 10496.515, 306.892, 52794.566 23/01/01,11:43:17,07,10,1, 11.8,1,1, 2.526, 10496.508, 306.882, 52794.594 23/01/01,11:43:17,08,10,1, 11.8,1,1, 2.526, 10496.533, 306.914, 52794.630 23/01/01,11:43:17,09,10,1, 11.8,1,1, 2.526, 10496.534, 306.905, 52794.617 23/01/01,11:43:17,10,10,1, 11.8,1,1, 2.526, 10496.556, 306.949, 52794.631 23/01/01,11:43:17,11,10,1, 11.8,1,1, 2.526, 10496.539, 306.971, 52794.627 23/01/01,11:43:17,12,10,1, 11.8,1,1, 2.526, 10496.560, 306.939, 52794.639 23/01/01,11:43:17,13,10,1, 11.8,1,1, 2.526, 10496.560, 306.918, 52794.613 23/01/01,11:43:17,14,10,1, 11.8,1,1, 2.526, 10496.582, 306.928, 52794.578 23/01/01,11:43:17,15,10,1, 11.8,1,1, 2.526, 10496.587, 306.922, 52794.599 23/01/01,11:43:17,16,10,1, 11.8,1,1, 2.526, 10496.577, 306.893, 52794.543 23/01/01,11:43:17,17,10,1, 11.8,1,1, 2.526, 10496.575, 306.874, 52794.559 23/01/01,11:43:17,18,10,1, 11.8,1,1, 2.526, 10496.601, 306.850, 52794.558 23/01/01,11:43:17,19,10,1, 11.8,1,1, 2.526, 10496.618, 306.856, 52794.556 23/01/01,11:43:18,00,09,1, 11.9,1,1, 2.529, 10496.610, 306.856, 52794.556 23/01/01,11:43:18,01,09,1, 11.9,1,1, 2.529, 10496.623, 306.832, 52794.530 23/01/01,11:43:18,02,09,1, 11.9,1,1, 2.529, 10496.623, 306.857, 52794.530 23/01/01,11:43:18,03,09,1, 11.9,1,1, 2.529, 10496.654, 306.855, 52794.516 23/01/01,11:43:18,04,09,1, 11.9,1,1, 2.529, 10496.640, 306.875, 52794.529 23/01/01,11:43:18,05,09,1, 11.9,1,1, 2.529, 10496.702, 306.893, 52794.603 23/01/01,11:43:18,06,09,1, 11.9,1,1, 2.529, 10496.708, 306.934, 52794.588 23/01/01,11:43:18,07,09,1, 11.9,1,1, 2.529, 10496.723, 306.968, 52794.618 23/01/01,11:43:18,08,09,1, 11.9,1,1, 2.529, 10496.746, 306.968, 52794.625 23/01/01,11:43:18,09,09,1, 11.9,1,1, 2.529, 10496.743, 307.012, 52794.676 23/01/01,11:43:18,10,09,1, 11.9,1,1, 2.529, 10496.770, 306.984, 52794.634 23/01/01,11:43:18,11,09,1, 11.9,1,1, 2.529, 10496.802, 306.998, 52794.691 23/01/01,11:43:18,12,09,1, 11.9,1,1, 2.529, 10496.786, 307.000, 52794.650 23/01/01,11:43:18,13,09,1, 11.9,1,1, 2.529, 10496.790, 306.969, 52794.658 23/01/01,11:43:18,14,09,1, 11.9,1,1, 2.529, 10496.786, 306.982, 52794.661 23/01/01,11:43:18,15,09,1, 11.9,1,1, 2.529, 10496.785, 306.943, 52794.663 23/01/01,11:43:18,16,09,1, 11.9,1,1, 2.529, 10496.806, 306.943, 52794.656 23/01/01,11:43:18,17,09,1, 11.9,1,1, 2.529, 10496.817, 306.922, 52794.625 23/01/01,11:43:18,18,09,1, 11.9,1,1, 2.529, 10496.829, 306.920, 52794.565 23/01/01,11:43:18,19,09,1, 11.9,1,1, 2.529, 10496.831, 306.875, 52794.572 23/01/01,11:43:19,00,09,1, 11.9,1,1, 2.524, 10496.827, 306.875, 52794.572 23/01/01,11:43:19,01,09,1, 11.9,1,1, 2.524, 10496.848, 306.902, 52794.623 23/01/01,11:43:19,02,09,1, 11.9,1,1, 2.524, 10496.845, 306.886, 52794.600 23/01/01,11:43:19,03,09,1, 11.9,1,1, 2.524, 10496.866, 306.899, 52794.628 23/01/01,11:43:19,04,09,1, 11.9,1,1, 2.524, 10496.883, 306.927, 52794.620 23/01/01,11:43:19,05,09,1, 11.9,1,1, 2.524, 10496.899, 306.931, 52794.640 23/01/01,11:43:19,06,09,1, 11.9,1,1, 2.524, 10496.899, 306.967, 52794.672 23/01/01,11:43:19,07,09,1, 11.9,1,1, 2.524, 10496.960, 306.998, 52794.706 23/01/01,11:43:19,08,09,1, 11.9,1,1, 2.524, 10496.942, 307.017, 52794.714 23/01/01,11:43:19,09,09,1, 11.9,1,1, 2.524, 10496.963, 307.030, 52794.743 23/01/01,11:43:19,10,09,1, 11.9,1,1, 2.524, 10496.980, 307.064, 52794.730 23/01/01,11:43:19,11,09,1, 11.9,1,1, 2.524, 10496.983, 307.065, 52794.700 23/01/01,11:43:19,12,09,1, 11.9,1,1, 2.524, 10496.973, 307.044, 52794.697 23/01/01,11:43:19,13,09,1, 11.9,1,1, 2.524, 10496.970, 307.047, 52794.718 23/01/01,11:43:19,14,09,1, 11.9,1,1, 2.524, 10497.007, 307.021, 52794.697 23/01/01,11:43:19,15,09,1, 11.9,1,1, 2.524, 10496.992, 306.999, 52794.665 23/01/01,11:43:19,16,09,1, 11.9,1,1, 2.524, 10496.998, 307.001, 52794.639 23/01/01,11:43:19,17,09,1, 11.9,1,1, 2.524, 10497.007, 307.000, 52794.686 23/01/01,11:43:19,18,09,1, 11.9,1,1, 2.524, 10496.993, 306.956, 52794.682 23/01/01,11:43:19,19,09,1, 11.9,1,1, 2.524, 10497.045, 306.947, 52794.614 23/01/01,11:43:20,00,09,1, 11.9,1,1, 2.524, 10497.044, 306.947, 52794.614 23/01/01,11:43:20,01,09,1, 11.9,1,1, 2.524, 10497.022, 306.931, 52794.648 23/01/01,11:43:20,02,09,1, 11.9,1,1, 2.524, 10497.057, 306.945, 52794.644 23/01/01,11:43:20,03,09,1, 11.9,1,1, 2.524, 10497.087, 306.966, 52794.667 23/01/01,11:43:20,04,09,1, 11.9,1,1, 2.524, 10497.097, 306.985, 52794.657 23/01/01,11:43:20,05,09,1, 11.9,1,1, 2.524, 10497.112, 307.016, 52794.725 23/01/01,11:43:20,06,09,1, 11.9,1,1, 2.524, 10497.152, 307.039, 52794.693 23/01/01,11:43:20,07,09,1, 11.9,1,1, 2.524, 10497.140, 307.059, 52794.727 23/01/01,11:43:20,08,09,1, 11.9,1,1, 2.524, 10497.166, 307.088, 52794.764 23/01/01,11:43:20,09,09,1, 11.9,1,1, 2.524, 10497.163, 307.093, 52794.775 23/01/01,11:43:20,10,09,1, 11.9,1,1, 2.524, 10497.168, 307.119, 52794.733 23/01/01,11:43:20,11,09,1, 11.9,1,1, 2.524, 10497.187, 307.087, 52794.739 23/01/01,11:43:20,12,09,1, 11.9,1,1, 2.524, 10497.199, 307.079, 52794.734 23/01/01,11:43:20,13,09,1, 11.9,1,1, 2.524, 10497.206, 307.081, 52794.720 23/01/01,11:43:20,14,09,1, 11.9,1,1, 2.524, 10497.211, 307.087, 52794.665 23/01/01,11:43:20,15,09,1, 11.9,1,1, 2.524, 10497.219, 307.048, 52794.680 23/01/01,11:43:20,16,09,1, 11.9,1,1, 2.524, 10497.216, 307.028, 52794.672 23/01/01,11:43:20,17,09,1, 11.9,1,1, 2.524, 10497.230, 307.008, 52794.675 23/01/01,11:43:20,18,09,1, 11.9,1,1, 2.524, 10497.225, 306.982, 52794.647 23/01/01,11:43:20,19,09,1, 11.9,1,1, 2.524, 10497.238, 306.996, 52794.680 23/01/01,11:43:21,00,09,1, 11.9,1,1, 2.522, 10497.236, 306.996, 52794.680 23/01/01,11:43:21,01,09,1, 11.9,1,1, 2.522, 10497.263, 306.988, 52794.680 23/01/01,11:43:21,02,09,1, 11.9,1,1, 2.522, 10497.288, 307.031, 52794.707 23/01/01,11:43:21,03,09,1, 11.9,1,1, 2.522, 10497.285, 307.029, 52794.686 23/01/01,11:43:21,04,09,1, 11.9,1,1, 2.522, 10497.291, 307.040, 52794.709 23/01/01,11:43:21,05,09,1, 11.9,1,1, 2.522, 10497.295, 307.049, 52794.736 23/01/01,11:43:21,06,09,1, 11.9,1,1, 2.522, 10497.317, 307.108, 52794.781 23/01/01,11:43:21,07,09,1, 11.9,1,1, 2.522, 10497.358, 307.115, 52794.757 23/01/01,11:43:21,08,09,1, 11.9,1,1, 2.522, 10497.352, 307.120, 52794.809 23/01/01,11:43:21,09,09,1, 11.9,1,1, 2.522, 10497.398, 307.134, 52794.759 23/01/01,11:43:21,10,09,1, 11.9,1,1, 2.522, 10497.376, 307.127, 52794.758 23/01/01,11:43:21,11,09,1, 11.9,1,1, 2.522, 10497.391, 307.152, 52794.783 23/01/01,11:43:21,12,09,1, 11.9,1,1, 2.522, 10497.390, 307.141, 52794.777 23/01/01,11:43:21,13,09,1, 11.9,1,1, 2.522, 10497.383, 307.101, 52794.725 23/01/01,11:43:21,14,09,1, 11.9,1,1, 2.522, 10497.413, 307.092, 52794.748 23/01/01,11:43:21,15,09,1, 11.9,1,1, 2.522, 10497.415, 307.082, 52794.711 23/01/01,11:43:21,16,09,1, 11.9,1,1, 2.522, 10497.419, 307.050, 52794.542 23/01/01,11:43:21,17,09,1, 11.9,1,1, 2.522, 10497.424, 307.029, 52794.664 23/01/01,11:43:21,18,09,1, 11.9,1,1, 2.522, 10497.439, 307.051, 52794.698 23/01/01,11:43:21,19,09,1, 11.9,1,1, 2.522, 10497.424, 307.011, 52794.674 23/01/01,11:43:22,00,09,1, 11.9,1,1, 2.522, 10497.420, 307.011, 52794.674 23/01/01,11:43:22,01,09,1, 11.9,1,1, 2.522, 10497.460, 307.012, 52794.691 23/01/01,11:43:22,02,09,1, 11.9,1,1, 2.522, 10497.472, 307.039, 52794.719 23/01/01,11:43:22,03,09,1, 11.9,1,1, 2.522, 10497.476, 307.053, 52794.712 23/01/01,11:43:22,04,09,1, 11.9,1,1, 2.522, 10497.509, 307.086, 52794.720 23/01/01,11:43:22,05,09,1, 11.9,1,1, 2.522, 10497.533, 307.111, 52794.735 23/01/01,11:43:22,06,09,1, 11.9,1,1, 2.522, 10497.536, 307.106, 52794.800 23/01/01,11:43:22,07,09,1, 11.9,1,1, 2.522, 10497.552, 307.142, 52794.762 23/01/01,11:43:22,08,09,1, 11.9,1,1, 2.522, 10497.552, 307.154, 52794.781 23/01/01,11:43:22,09,09,1, 11.9,1,1, 2.522, 10497.587, 307.168, 52794.819 23/01/01,11:43:22,10,09,1, 11.9,1,1, 2.522, 10497.580, 307.167, 52794.810 23/01/01,11:43:22,11,09,1, 11.9,1,1, 2.522, 10497.578, 307.146, 52794.781 23/01/01,11:43:22,12,09,1, 11.9,1,1, 2.522, 10497.596, 307.117, 52794.767 23/01/01,11:43:22,13,09,1, 11.9,1,1, 2.522, 10497.614, 307.108, 52794.777 23/01/01,11:43:22,14,09,1, 11.9,1,1, 2.522, 10497.598, 307.072, 52794.780 23/01/01,11:43:22,15,09,1, 11.9,1,1, 2.522, 10497.619, 307.068, 52794.719 23/01/01,11:43:22,16,09,1, 11.9,1,1, 2.522, 10497.608, 307.069, 52794.836 23/01/01,11:43:22,17,09,1, 11.9,1,1, 2.522, 10497.597, 307.042, 52794.716 23/01/01,11:43:22,18,09,1, 11.9,1,1, 2.522, 10497.651, 307.031, 52794.721 23/01/01,11:43:22,19,09,1, 11.9,1,1, 2.522, 10497.647, 307.014, 52794.696 23/01/01,11:43:23,00,09,1, 11.9,1,1, 2.525, 10497.645, 307.014, 52794.696 23/01/01,11:43:23,01,09,1, 11.9,1,1, 2.525, 10497.654, 307.030, 52794.701 23/01/01,11:43:23,02,09,1, 11.9,1,1, 2.525, 10497.677, 307.060, 52794.737 23/01/01,11:43:23,03,09,1, 11.9,1,1, 2.525, 10497.692, 307.079, 52794.751 23/01/01,11:43:23,04,09,1, 11.9,1,1, 2.525, 10497.708, 307.051, 52794.755 23/01/01,11:43:23,05,09,1, 11.9,1,1, 2.525, 10497.737, 307.103, 52794.811 23/01/01,11:43:23,06,09,1, 11.9,1,1, 2.525, 10497.739, 307.119, 52794.784 23/01/01,11:43:23,07,09,1, 11.9,1,1, 2.525, 10497.758, 307.122, 52794.800 23/01/01,11:43:23,08,09,1, 11.9,1,1, 2.525, 10497.763, 307.140, 52794.822 23/01/01,11:43:23,09,09,1, 11.9,1,1, 2.525, 10497.781, 307.157, 52794.802 23/01/01,11:43:23,10,09,1, 11.9,1,1, 2.525, 10497.784, 307.167, 52794.834 23/01/01,11:43:23,11,09,1, 11.9,1,1, 2.525, 10497.805, 307.129, 52794.812 23/01/01,11:43:23,12,09,1, 11.9,1,1, 2.525, 10497.784, 307.141, 52794.798 23/01/01,11:43:23,13,09,1, 11.9,1,1, 2.525, 10497.819, 307.146, 52794.820 23/01/01,11:43:23,14,09,1, 11.9,1,1, 2.525, 10497.830, 307.110, 52794.801 23/01/01,11:43:23,15,09,1, 11.9,1,1, 2.525, 10497.812, 307.093, 52794.778 23/01/01,11:43:23,16,09,1, 11.9,1,1, 2.525, 10497.848, 307.109, 52794.911 23/01/01,11:43:23,17,09,1, 11.9,1,1, 2.525, 10497.861, 307.085, 52794.702 23/01/01,11:43:23,18,09,1, 11.9,1,1, 2.525, 10497.829, 307.025, 52794.688 23/01/01,11:43:23,19,09,1, 11.9,1,1, 2.525, 10497.842, 307.059, 52794.720 23/01/01,11:43:24,00,09,1, 11.9,1,1, 2.524, 10497.837, 307.059, 52794.720 23/01/01,11:43:24,01,09,1, 11.9,1,1, 2.524, 10497.844, 307.031, 52794.715 23/01/01,11:43:24,02,09,1, 11.9,1,1, 2.524, 10497.879, 307.022, 52794.735 23/01/01,11:43:24,03,09,1, 11.9,1,1, 2.524, 10497.879, 307.037, 52794.716 23/01/01,11:43:24,04,09,1, 11.9,1,1, 2.524, 10497.873, 307.102, 52794.765 23/01/01,11:43:24,05,09,1, 11.9,1,1, 2.524, 10497.912, 307.122, 52794.790 23/01/01,11:43:24,06,09,1, 11.9,1,1, 2.524, 10497.935, 307.155, 52794.804 23/01/01,11:43:24,07,09,1, 11.9,1,1, 2.524, 10497.946, 307.159, 52794.794 23/01/01,11:43:24,08,09,1, 11.9,1,1, 2.524, 10497.974, 307.198, 52794.830 23/01/01,11:43:24,09,09,1, 11.9,1,1, 2.524, 10497.953, 307.184, 52794.800 23/01/01,11:43:24,10,09,1, 11.9,1,1, 2.524, 10497.960, 307.182, 52794.815 23/01/01,11:43:24,11,09,1, 11.9,1,1, 2.524, 10497.980, 307.222, 52794.821 23/01/01,11:43:24,12,09,1, 11.9,1,1, 2.524, 10498.013, 307.202, 52794.784 23/01/01,11:43:24,13,09,1, 11.9,1,1, 2.524, 10497.980, 307.196, 52794.802 23/01/01,11:43:24,14,09,1, 11.9,1,1, 2.524, 10497.987, 307.159, 52794.786 23/01/01,11:43:24,15,09,1, 11.9,1,1, 2.524, 10497.997, 307.154, 52794.762 23/01/01,11:43:24,16,09,1, 11.9,1,1, 2.524, 10498.009, 307.107, 52794.765 23/01/01,11:43:24,17,09,1, 11.9,1,1, 2.524, 10498.020, 307.099, 52794.748 23/01/01,11:43:24,18,09,1, 11.9,1,1, 2.524, 10498.030, 307.086, 52794.757 23/01/01,11:43:24,19,09,1, 11.9,1,1, 2.524, 10498.023, 307.083, 52794.724 23/01/01,11:43:25,00,09,1, 11.8,1,1, 2.525, 10498.021, 307.083, 52794.724 23/01/01,11:43:25,01,09,1, 11.8,1,1, 2.525, 10498.050, 307.081, 52794.738 23/01/01,11:43:25,02,09,1, 11.8,1,1, 2.525, 10498.068, 307.114, 52794.771 23/01/01,11:43:25,03,09,1, 11.8,1,1, 2.525, 10498.078, 307.126, 52794.775 23/01/01,11:43:25,04,09,1, 11.8,1,1, 2.525, 10498.085, 307.151, 52794.803 23/01/01,11:43:25,05,09,1, 11.8,1,1, 2.525, 10498.114, 307.137, 52794.829 23/01/01,11:43:25,06,09,1, 11.8,1,1, 2.525, 10498.111, 307.196, 52794.822 23/01/01,11:43:25,07,09,1, 11.8,1,1, 2.525, 10498.142, 307.190, 52794.818 23/01/01,11:43:25,08,09,1, 11.8,1,1, 2.525, 10498.148, 307.213, 52794.825 23/01/01,11:43:25,09,09,1, 11.8,1,1, 2.525, 10498.148, 307.250, 52794.855 23/01/01,11:43:25,10,09,1, 11.8,1,1, 2.525, 10498.163, 307.250, 52794.816 23/01/01,11:43:25,11,09,1, 11.8,1,1, 2.525, 10498.176, 307.232, 52794.827 23/01/01,11:43:25,12,09,1, 11.8,1,1, 2.525, 10498.166, 307.240, 52794.833 23/01/01,11:43:25,13,09,1, 11.8,1,1, 2.525, 10498.185, 307.204, 52794.823 23/01/01,11:43:25,14,09,1, 11.8,1,1, 2.525, 10498.198, 307.174, 52794.809 23/01/01,11:43:25,15,09,1, 11.8,1,1, 2.525, 10498.208, 307.173, 52794.790 23/01/01,11:43:25,16,09,1, 11.8,1,1, 2.525, 10498.202, 307.169, 52794.730 23/01/01,11:43:25,17,09,1, 11.8,1,1, 2.525, 10498.193, 307.136, 52794.747 23/01/01,11:43:25,18,09,1, 11.8,1,1, 2.525, 10498.199, 307.111, 52794.767 23/01/01,11:43:25,19,09,1, 11.8,1,1, 2.525, 10498.214, 307.126, 52794.744 23/01/01,11:43:26,00,09,1, 11.9,1,1, 2.523, 10498.213, 307.126, 52794.744 23/01/01,11:43:26,01,09,1, 11.9,1,1, 2.523, 10498.235, 307.130, 52794.727 23/01/01,11:43:26,02,09,1, 11.9,1,1, 2.523, 10498.231, 307.129, 52794.747 23/01/01,11:43:26,03,09,1, 11.9,1,1, 2.523, 10498.270, 307.130, 52794.731 23/01/01,11:43:26,04,09,1, 11.9,1,1, 2.523, 10498.278, 307.154, 52794.786 23/01/01,11:43:26,05,09,1, 11.9,1,1, 2.523, 10498.288, 307.209, 52794.793 23/01/01,11:43:26,06,09,1, 11.9,1,1, 2.523, 10498.302, 307.197, 52794.821 23/01/01,11:43:26,07,09,1, 11.9,1,1, 2.523, 10498.318, 307.240, 52794.824 23/01/01,11:43:26,08,09,1, 11.9,1,1, 2.523, 10498.332, 307.258, 52794.827 23/01/01,11:43:26,09,09,1, 11.9,1,1, 2.523, 10498.328, 307.267, 52794.850 23/01/01,11:43:26,10,09,1, 11.9,1,1, 2.523, 10498.342, 307.291, 52794.863 23/01/01,11:43:26,11,09,1, 11.9,1,1, 2.523, 10498.363, 307.252, 52794.830 23/01/01,11:43:26,12,09,1, 11.9,1,1, 2.523, 10498.374, 307.278, 52794.828 23/01/01,11:43:26,13,09,1, 11.9,1,1, 2.523, 10498.359, 307.255, 52794.801 23/01/01,11:43:26,14,09,1, 11.9,1,1, 2.523, 10498.370, 307.227, 52794.830 23/01/01,11:43:26,15,09,1, 11.9,1,1, 2.523, 10498.343, 307.214, 52794.828 23/01/01,11:43:26,16,09,1, 11.9,1,1, 2.523, 10498.355, 307.189, 52794.820 23/01/01,11:43:26,17,09,1, 11.9,1,1, 2.523, 10498.383, 307.181, 52794.782 23/01/01,11:43:26,18,09,1, 11.9,1,1, 2.523, 10498.375, 307.145, 52794.778 23/01/01,11:43:26,19,09,1, 11.9,1,1, 2.523, 10498.397, 307.145, 52794.748 23/01/01,11:43:27,00,09,1, 11.9,1,1, 2.527, 10498.396, 307.145, 52794.748 23/01/01,11:43:27,01,09,1, 11.9,1,1, 2.527, 10498.412, 307.125, 52794.747 23/01/01,11:43:27,02,09,1, 11.9,1,1, 2.527, 10498.410, 307.133, 52794.710 23/01/01,11:43:27,03,09,1, 11.9,1,1, 2.527, 10498.412, 307.166, 52794.746 23/01/01,11:43:27,04,09,1, 11.9,1,1, 2.527, 10498.429, 307.156, 52794.754 23/01/01,11:43:27,05,09,1, 11.9,1,1, 2.527, 10498.427, 307.214, 52794.767 23/01/01,11:43:27,06,09,1, 11.9,1,1, 2.527, 10498.465, 307.197, 52794.769 23/01/01,11:43:27,07,09,1, 11.9,1,1, 2.527, 10498.493, 307.222, 52794.798 23/01/01,11:43:27,08,09,1, 11.9,1,1, 2.527, 10498.519, 307.269, 52794.789 23/01/01,11:43:27,09,09,1, 11.9,1,1, 2.527, 10498.529, 307.255, 52794.823 23/01/01,11:43:27,10,09,1, 11.9,1,1, 2.527, 10498.544, 307.287, 52794.806 23/01/01,11:43:27,11,09,1, 11.9,1,1, 2.527, 10498.561, 307.298, 52794.835 23/01/01,11:43:27,12,09,1, 11.9,1,1, 2.527, 10498.544, 307.275, 52794.795 23/01/01,11:43:27,13,09,1, 11.9,1,1, 2.527, 10498.566, 307.305, 52794.817 23/01/01,11:43:27,14,09,1, 11.9,1,1, 2.527, 10498.591, 307.286, 52794.803 23/01/01,11:43:27,15,09,1, 11.9,1,1, 2.527, 10498.585, 307.263, 52794.789 23/01/01,11:43:27,16,09,1, 11.9,1,1, 2.527, 10498.596, 307.259, 52794.753 23/01/01,11:43:27,17,09,1, 11.9,1,1, 2.527, 10498.601, 307.222, 52794.772 23/01/01,11:43:27,18,09,1, 11.9,1,1, 2.527, 10498.581, 307.197, 52794.732 23/01/01,11:43:27,19,09,1, 11.9,1,1, 2.527, 10498.608, 307.180, 52794.726 23/01/01,11:43:28,00,09,1, 11.8,1,1, 2.526, 10498.605, 307.180, 52794.726 23/01/01,11:43:28,01,09,1, 11.8,1,1, 2.526, 10498.609, 307.152, 52794.683 23/01/01,11:43:28,02,09,1, 11.8,1,1, 2.526, 10498.616, 307.178, 52794.706 23/01/01,11:43:28,03,09,1, 11.8,1,1, 2.526, 10498.655, 307.187, 52794.739 23/01/01,11:43:28,04,09,1, 11.8,1,1, 2.526, 10498.656, 307.216, 52794.701 23/01/01,11:43:28,05,09,1, 11.8,1,1, 2.526, 10498.663, 307.224, 52794.853 23/01/01,11:43:28,06,09,1, 11.8,1,1, 2.526, 10498.719, 307.228, 52794.668 23/01/01,11:43:28,07,09,1, 11.8,1,1, 2.526, 10498.692, 307.254, 52794.776 23/01/01,11:43:28,08,09,1, 11.8,1,1, 2.526, 10498.723, 307.269, 52794.804 23/01/01,11:43:28,09,09,1, 11.8,1,1, 2.526, 10498.723, 307.283, 52794.765 23/01/01,11:43:28,10,09,1, 11.8,1,1, 2.526, 10498.718, 307.291, 52794.785 23/01/01,11:43:28,11,09,1, 11.8,1,1, 2.526, 10498.747, 307.324, 52794.893 23/01/01,11:43:28,12,09,1, 11.8,1,1, 2.526, 10498.777, 307.320, 52794.762 23/01/01,11:43:28,13,09,1, 11.8,1,1, 2.526, 10498.778, 307.303, 52794.605 23/01/01,11:43:28,14,09,1, 11.8,1,1, 2.526, 10498.779, 307.311, 52794.744 23/01/01,11:43:28,15,09,1, 11.8,1,1, 2.526, 10498.777, 307.279, 52794.779 23/01/01,11:43:28,16,09,1, 11.8,1,1, 2.526, 10498.769, 307.268, 52794.760 23/01/01,11:43:28,17,09,1, 11.8,1,1, 2.526, 10498.803, 307.238, 52794.790 23/01/01,11:43:28,18,09,1, 11.8,1,1, 2.526, 10498.792, 307.246, 52794.722 23/01/01,11:43:28,19,09,1, 11.8,1,1, 2.526, 10498.786, 307.198, 52794.690 23/01/01,11:43:29,00,09,1, 11.9,1,1, 2.524, 10498.780, 307.198, 52794.690 23/01/01,11:43:29,01,09,1, 11.9,1,1, 2.524, 10498.824, 307.208, 52794.699 23/01/01,11:43:29,02,09,1, 11.9,1,1, 2.524, 10498.816, 307.186, 52794.688 23/01/01,11:43:29,03,09,1, 11.9,1,1, 2.524, 10498.852, 307.241, 52794.730 23/01/01,11:43:29,04,09,1, 11.9,1,1, 2.524, 10498.853, 307.246, 52794.748 23/01/01,11:43:29,05,09,1, 11.9,1,1, 2.524, 10498.870, 307.260, 52794.720 23/01/01,11:43:29,06,09,1, 11.9,1,1, 2.524, 10498.879, 307.303, 52794.716 23/01/01,11:43:29,07,09,1, 11.9,1,1, 2.524, 10498.906, 307.322, 52794.753 23/01/01,11:43:29,08,09,1, 11.9,1,1, 2.524, 10498.898, 307.316, 52794.765 23/01/01,11:43:29,09,09,1, 11.9,1,1, 2.524, 10498.928, 307.363, 52794.754 23/01/01,11:43:29,10,09,1, 11.9,1,1, 2.524, 10498.932, 307.371, 52794.758 23/01/01,11:43:29,11,09,1, 11.9,1,1, 2.524, 10498.947, 307.359, 52794.760 23/01/01,11:43:29,12,09,1, 11.9,1,1, 2.524, 10498.942, 307.382, 52794.749 23/01/01,11:43:29,13,09,1, 11.9,1,1, 2.524, 10498.957, 307.370, 52794.736 23/01/01,11:43:29,14,09,1, 11.9,1,1, 2.524, 10498.952, 307.325, 52794.750 23/01/01,11:43:29,15,09,1, 11.9,1,1, 2.524, 10498.964, 307.332, 52794.732 23/01/01,11:43:29,16,09,1, 11.9,1,1, 2.524, 10499.001, 307.320, 52794.641 23/01/01,11:43:29,17,09,1, 11.9,1,1, 2.524, 10498.985, 307.289, 52794.650 23/01/01,11:43:29,18,09,1, 11.9,1,1, 2.524, 10498.975, 307.286, 52794.691 23/01/01,11:43:29,19,09,1, 11.9,1,1, 2.524, 10498.996, 307.264, 52794.637 23/01/01,11:43:30,00,09,1, 11.9,1,1, 2.524, 10498.989, 307.264, 52794.637 23/01/01,11:43:30,01,09,1, 11.9,1,1, 2.524, 10498.984, 307.231, 52794.673 23/01/01,11:43:30,02,09,1, 11.9,1,1, 2.524, 10499.006, 307.236, 52794.680 23/01/01,11:43:30,03,09,1, 11.9,1,1, 2.524, 10499.033, 307.257, 52794.677 23/01/01,11:43:30,04,09,1, 11.9,1,1, 2.524, 10499.035, 307.258, 52794.689 23/01/01,11:43:30,05,09,1, 11.9,1,1, 2.524, 10499.068, 307.282, 52794.728 23/01/01,11:43:30,06,09,1, 11.9,1,1, 2.524, 10499.065, 307.301, 52794.720 23/01/01,11:43:30,07,09,1, 11.9,1,1, 2.524, 10499.089, 307.343, 52794.722 23/01/01,11:43:30,08,09,1, 11.9,1,1, 2.524, 10499.092, 307.350, 52794.778 23/01/01,11:43:30,09,09,1, 11.9,1,1, 2.524, 10499.117, 307.347, 52794.744 23/01/01,11:43:30,10,09,1, 11.9,1,1, 2.524, 10499.146, 307.361, 52794.792 23/01/01,11:43:30,11,09,1, 11.9,1,1, 2.524, 10499.152, 307.395, 52794.784 23/01/01,11:43:30,12,09,1, 11.9,1,1, 2.524, 10499.168, 307.385, 52794.777 23/01/01,11:43:30,13,09,1, 11.9,1,1, 2.524, 10499.174, 307.414, 52794.750 23/01/01,11:43:30,14,09,1, 11.9,1,1, 2.524, 10499.169, 307.388, 52794.766 23/01/01,11:43:30,15,09,1, 11.9,1,1, 2.524, 10499.180, 307.396, 52794.725 23/01/01,11:43:30,16,09,1, 11.9,1,1, 2.524, 10499.183, 307.369, 52794.719 23/01/01,11:43:30,17,09,1, 11.9,1,1, 2.524, 10499.189, 307.351, 52794.709 23/01/01,11:43:30,18,09,1, 11.9,1,1, 2.524, 10499.193, 307.326, 52794.671 23/01/01,11:43:30,19,09,1, 11.9,1,1, 2.524, 10499.211, 307.348, 52794.664 23/01/01,11:43:31,00,09,1, 11.9,1,1, 2.525, 10499.206, 307.348, 52794.664 23/01/01,11:43:31,01,09,1, 11.9,1,1, 2.525, 10499.218, 307.301, 52794.662 23/01/01,11:43:31,02,09,1, 11.9,1,1, 2.525, 10499.226, 307.300, 52794.648 23/01/01,11:43:31,03,09,1, 11.9,1,1, 2.525, 10499.237, 307.303, 52794.684 23/01/01,11:43:31,04,09,1, 11.9,1,1, 2.525, 10499.266, 307.334, 52794.696 23/01/01,11:43:31,05,09,1, 11.9,1,1, 2.525, 10499.290, 307.369, 52794.682 23/01/01,11:43:31,06,09,1, 11.9,1,1, 2.525, 10499.300, 307.405, 52794.712 23/01/01,11:43:31,07,09,1, 11.9,1,1, 2.525, 10499.296, 307.378, 52794.699 23/01/01,11:43:31,08,09,1, 11.9,1,1, 2.525, 10499.318, 307.419, 52794.741 23/01/01,11:43:31,09,09,1, 11.9,1,1, 2.525, 10499.336, 307.424, 52794.727 23/01/01,11:43:31,10,09,1, 11.9,1,1, 2.525, 10499.349, 307.435, 52794.753 23/01/01,11:43:31,11,09,1, 11.9,1,1, 2.525, 10499.355, 307.439, 52794.745 23/01/01,11:43:31,12,09,1, 11.9,1,1, 2.525, 10499.359, 307.415, 52794.759 23/01/01,11:43:31,13,09,1, 11.9,1,1, 2.525, 10499.374, 307.432, 52794.746 23/01/01,11:43:31,14,09,1, 11.9,1,1, 2.525, 10499.377, 307.433, 52794.761 23/01/01,11:43:31,15,09,1, 11.9,1,1, 2.525, 10499.366, 307.413, 52794.682 23/01/01,11:43:31,16,09,1, 11.9,1,1, 2.525, 10499.379, 307.372, 52794.676 23/01/01,11:43:31,17,09,1, 11.9,1,1, 2.525, 10499.377, 307.373, 52794.645 23/01/01,11:43:31,18,09,1, 11.9,1,1, 2.525, 10499.379, 307.367, 52794.653 23/01/01,11:43:31,19,09,1, 11.9,1,1, 2.525, 10499.404, 307.325, 52794.613 23/01/01,11:43:32,00,10,1, 11.9,1,1, 2.527, 10499.398, 307.325, 52794.613 23/01/01,11:43:32,01,10,1, 11.9,1,1, 2.527, 10499.422, 307.307, 52794.638 23/01/01,11:43:32,02,10,1, 11.9,1,1, 2.527, 10499.421, 307.304, 52794.649 23/01/01,11:43:32,03,10,1, 11.9,1,1, 2.527, 10499.454, 307.334, 52794.639 23/01/01,11:43:32,04,10,1, 11.9,1,1, 2.527, 10499.460, 307.320, 52794.657 23/01/01,11:43:32,05,10,1, 11.9,1,1, 2.527, 10499.492, 307.347, 52794.687 23/01/01,11:43:32,06,10,1, 11.9,1,1, 2.527, 10499.510, 307.398, 52794.682 23/01/01,11:43:32,07,10,1, 11.9,1,1, 2.527, 10499.509, 307.422, 52794.706 23/01/01,11:43:32,08,10,1, 11.9,1,1, 2.527, 10499.498, 307.419, 52794.681 23/01/01,11:43:32,09,10,1, 11.9,1,1, 2.527, 10499.540, 307.440, 52794.730 23/01/01,11:43:32,10,10,1, 11.9,1,1, 2.527, 10499.519, 307.457, 52794.700 23/01/01,11:43:32,11,10,1, 11.9,1,1, 2.527, 10499.581, 307.484, 52794.692 23/01/01,11:43:32,12,10,1, 11.9,1,1, 2.527, 10499.559, 307.486, 52794.675 23/01/01,11:43:32,13,10,1, 11.9,1,1, 2.527, 10499.570, 307.447, 52794.719 23/01/01,11:43:32,14,10,1, 11.9,1,1, 2.527, 10499.599, 307.433, 52794.677 23/01/01,11:43:32,15,10,1, 11.9,1,1, 2.527, 10499.590, 307.437, 52794.626 23/01/01,11:43:32,16,10,1, 11.9,1,1, 2.527, 10499.578, 307.411, 52794.628 23/01/01,11:43:32,17,10,1, 11.9,1,1, 2.527, 10499.570, 307.369, 52794.610 23/01/01,11:43:32,18,10,1, 11.9,1,1, 2.527, 10499.586, 307.380, 52794.630 23/01/01,11:43:32,19,10,1, 11.9,1,1, 2.527, 10499.584, 307.349, 52794.605 23/01/01,11:43:33,00,10,1, 11.9,1,1, 2.519, 10499.581, 307.349, 52794.605 23/01/01,11:43:33,01,10,1, 11.9,1,1, 2.519, 10499.613, 307.360, 52794.603 23/01/01,11:43:33,02,10,1, 11.9,1,1, 2.519, 10499.651, 307.367, 52794.602 23/01/01,11:43:33,03,10,1, 11.9,1,1, 2.519, 10499.668, 307.394, 52794.659 23/01/01,11:43:33,04,10,1, 11.9,1,1, 2.519, 10499.681, 307.425, 52794.640 23/01/01,11:43:33,05,10,1, 11.9,1,1, 2.519, 10499.689, 307.449, 52794.652 23/01/01,11:43:33,06,10,1, 11.9,1,1, 2.519, 10499.697, 307.447, 52794.674 23/01/01,11:43:33,07,10,1, 11.9,1,1, 2.519, 10499.746, 307.501, 52794.706 23/01/01,11:43:33,08,10,1, 11.9,1,1, 2.519, 10499.740, 307.491, 52794.702 23/01/01,11:43:33,09,10,1, 11.9,1,1, 2.519, 10499.738, 307.505, 52794.725 23/01/01,11:43:33,10,10,1, 11.9,1,1, 2.519, 10499.763, 307.505, 52794.656 23/01/01,11:43:33,11,10,1, 11.9,1,1, 2.519, 10499.763, 307.485, 52794.660 23/01/01,11:43:33,12,10,1, 11.9,1,1, 2.519, 10499.766, 307.470, 52794.633 23/01/01,11:43:33,13,10,1, 11.9,1,1, 2.519, 10499.772, 307.450, 52794.621 23/01/01,11:43:33,14,10,1, 11.9,1,1, 2.519, 10499.773, 307.419, 52794.596 23/01/01,11:43:33,15,10,1, 11.9,1,1, 2.519, 10499.764, 307.424, 52794.566 23/01/01,11:43:33,16,10,1, 11.9,1,1, 2.519, 10499.792, 307.416, 52794.570 23/01/01,11:43:33,17,10,1, 11.9,1,1, 2.519, 10499.802, 307.384, 52794.578 23/01/01,11:43:33,18,10,1, 11.9,1,1, 2.519, 10499.795, 307.411, 52794.529 23/01/01,11:43:33,19,10,1, 11.9,1,1, 2.519, 10499.820, 307.430, 52794.554 23/01/01,11:43:34,00,09,1, 11.8,1,1, 2.524, 10499.815, 307.430, 52794.554 23/01/01,11:43:34,01,09,1, 11.8,1,1, 2.524, 10499.836, 307.443, 52794.585 23/01/01,11:43:34,02,09,1, 11.8,1,1, 2.524, 10499.853, 307.469, 52794.600 23/01/01,11:43:34,03,09,1, 11.8,1,1, 2.524, 10499.915, 307.485, 52794.629 23/01/01,11:43:34,04,09,1, 11.8,1,1, 2.524, 10499.909, 307.497, 52794.651 23/01/01,11:43:34,05,09,1, 11.8,1,1, 2.524, 10499.926, 307.529, 52794.647 23/01/01,11:43:34,06,09,1, 11.8,1,1, 2.524, 10499.919, 307.551, 52794.629 23/01/01,11:43:34,07,09,1, 11.8,1,1, 2.524, 10499.962, 307.540, 52794.648 23/01/01,11:43:34,08,09,1, 11.8,1,1, 2.524, 10499.965, 307.552, 52794.647 23/01/01,11:43:34,09,09,1, 11.8,1,1, 2.524, 10499.928, 307.525, 52794.616 23/01/01,11:43:34,10,09,1, 11.8,1,1, 2.524, 10499.947, 307.513, 52794.638 23/01/01,11:43:34,11,09,1, 11.8,1,1, 2.524, 10499.930, 307.500, 52794.562 23/01/01,11:43:34,12,09,1, 11.8,1,1, 2.524, 10499.962, 307.478, 52794.582 23/01/01,11:43:34,13,09,1, 11.8,1,1, 2.524, 10499.986, 307.429, 52794.536 23/01/01,11:43:34,14,09,1, 11.8,1,1, 2.524, 10499.975, 307.424, 52794.548 23/01/01,11:43:34,15,09,1, 11.8,1,1, 2.524, 10499.992, 307.424, 52794.530 23/01/01,11:43:34,16,09,1, 11.8,1,1, 2.524, 10499.986, 307.395, 52794.548 23/01/01,11:43:34,17,09,1, 11.8,1,1, 2.524, 10500.011, 307.428, 52794.554 23/01/01,11:43:34,18,09,1, 11.8,1,1, 2.524, 10500.052, 307.435, 52794.546 23/01/01,11:43:34,19,09,1, 11.8,1,1, 2.524, 10500.059, 307.463, 52794.595 23/01/01,11:43:35,00,09,1, 11.9,1,1, 2.522, 10500.057, 307.463, 52794.595 23/01/01,11:43:35,01,09,1, 11.9,1,1, 2.522, 10500.076, 307.501, 52794.631 23/01/01,11:43:35,02,09,1, 11.9,1,1, 2.522, 10500.100, 307.539, 52794.562 23/01/01,11:43:35,03,09,1, 11.9,1,1, 2.522, 10500.113, 307.540, 52794.635 23/01/01,11:43:35,04,09,1, 11.9,1,1, 2.522, 10500.120, 307.598, 52794.630 23/01/01,11:43:35,05,09,1, 11.9,1,1, 2.522, 10500.152, 307.568, 52794.611 23/01/01,11:43:35,06,09,1, 11.9,1,1, 2.522, 10500.153, 307.561, 52794.620 23/01/01,11:43:35,07,09,1, 11.9,1,1, 2.522, 10500.127, 307.557, 52794.606 23/01/01,11:43:35,08,09,1, 11.9,1,1, 2.522, 10500.146, 307.549, 52794.601 23/01/01,11:43:35,09,09,1, 11.9,1,1, 2.522, 10500.179, 307.528, 52794.583 23/01/01,11:43:35,10,09,1, 11.9,1,1, 2.522, 10500.169, 307.490, 52794.533 23/01/01,11:43:35,11,09,1, 11.9,1,1, 2.522, 10500.184, 307.468, 52794.465 23/01/01,11:43:35,12,09,1, 11.9,1,1, 2.522, 10500.151, 307.457, 52794.606 23/01/01,11:43:35,13,09,1, 11.9,1,1, 2.522, 10500.192, 307.463, 52794.572 23/01/01,11:43:35,14,09,1, 11.9,1,1, 2.522, 10500.168, 307.433, 52794.566 23/01/01,11:43:35,15,09,1, 11.9,1,1, 2.522, 10500.208, 307.459, 52794.510 23/01/01,11:43:35,16,09,1, 11.9,1,1, 2.522, 10500.248, 307.476, 52794.630 23/01/01,11:43:35,17,09,1, 11.9,1,1, 2.522, 10500.247, 307.498, 52794.546 23/01/01,11:43:35,18,09,1, 11.9,1,1, 2.522, 10500.276, 307.516, 52794.574 23/01/01,11:43:35,19,09,1, 11.9,1,1, 2.522, 10500.287, 307.546, 52794.556 23/01/01,11:43:36,00,09,1, 11.9,1,1, 2.524, 10500.282, 307.546, 52794.556 23/01/01,11:43:36,01,09,1, 11.9,1,1, 2.524, 10500.301, 307.587, 52794.580 23/01/01,11:43:36,02,09,1, 11.9,1,1, 2.524, 10500.340, 307.603, 52794.610 23/01/01,11:43:36,03,09,1, 11.9,1,1, 2.524, 10500.320, 307.595, 52794.555 23/01/01,11:43:36,04,09,1, 11.9,1,1, 2.524, 10500.343, 307.606, 52794.571 23/01/01,11:43:36,05,09,1, 11.9,1,1, 2.524, 10500.360, 307.628, 52794.552 23/01/01,11:43:36,06,09,1, 11.9,1,1, 2.524, 10500.370, 307.566, 52794.556 23/01/01,11:43:36,07,09,1, 11.9,1,1, 2.524, 10500.369, 307.553, 52794.532 23/01/01,11:43:36,08,09,1, 11.9,1,1, 2.524, 10500.393, 307.540, 52794.487 23/01/01,11:43:36,09,09,1, 11.9,1,1, 2.524, 10500.376, 307.515, 52794.510 23/01/01,11:43:36,10,09,1, 11.9,1,1, 2.524, 10500.384, 307.494, 52794.462 23/01/01,11:43:36,11,09,1, 11.9,1,1, 2.524, 10500.421, 307.493, 52794.481 23/01/01,11:43:36,12,09,1, 11.9,1,1, 2.524, 10500.399, 307.492, 52794.439 23/01/01,11:43:36,13,09,1, 11.9,1,1, 2.524, 10500.409, 307.490, 52794.517 23/01/01,11:43:36,14,09,1, 11.9,1,1, 2.524, 10500.452, 307.511, 52794.519 23/01/01,11:43:36,15,09,1, 11.9,1,1, 2.524, 10500.414, 307.552, 52794.632 23/01/01,11:43:36,16,09,1, 11.9,1,1, 2.524, 10500.461, 307.558, 52794.583 23/01/01,11:43:36,17,09,1, 11.9,1,1, 2.524, 10500.460, 307.598, 52794.590 23/01/01,11:43:36,18,09,1, 11.9,1,1, 2.524, 10500.468, 307.618, 52794.581 23/01/01,11:43:36,19,09,1, 11.9,1,1, 2.524, 10500.524, 307.627, 52794.572 23/01/01,11:43:37,00,10,1, 11.9,1,1, 2.524, 10500.524, 307.627, 52794.572 23/01/01,11:43:37,01,10,1, 11.9,1,1, 2.524, 10500.529, 307.635, 52794.539 23/01/01,11:43:37,02,10,1, 11.9,1,1, 2.524, 10500.535, 307.617, 52794.550 23/01/01,11:43:37,03,10,1, 11.9,1,1, 2.524, 10500.560, 307.590, 52794.541 23/01/01,11:43:37,04,10,1, 11.9,1,1, 2.524, 10500.551, 307.591, 52794.528 23/01/01,11:43:37,05,10,1, 11.9,1,1, 2.524, 10500.534, 307.556, 52794.488 23/01/01,11:43:37,06,10,1, 11.9,1,1, 2.524, 10500.569, 307.553, 52794.469 23/01/01,11:43:37,07,10,1, 11.9,1,1, 2.524, 10500.560, 307.510, 52794.439 23/01/01,11:43:37,08,10,1, 11.9,1,1, 2.524, 10500.576, 307.488, 52794.455 23/01/01,11:43:37,09,10,1, 11.9,1,1, 2.524, 10500.562, 307.503, 52794.458 23/01/01,11:43:37,10,10,1, 11.9,1,1, 2.524, 10500.614, 307.510, 52794.440 23/01/01,11:43:37,11,10,1, 11.9,1,1, 2.524, 10500.621, 307.540, 52794.465 23/01/01,11:43:37,12,10,1, 11.9,1,1, 2.524, 10500.597, 307.528, 52794.477 23/01/01,11:43:37,13,10,1, 11.9,1,1, 2.524, 10500.657, 307.560, 52794.552 23/01/01,11:43:37,14,10,1, 11.9,1,1, 2.524, 10500.662, 307.581, 52794.526 23/01/01,11:43:37,15,10,1, 11.9,1,1, 2.524, 10500.688, 307.602, 52794.548 23/01/01,11:43:37,16,10,1, 11.9,1,1, 2.524, 10500.720, 307.639, 52794.557 23/01/01,11:43:37,17,10,1, 11.9,1,1, 2.524, 10500.705, 307.636, 52794.569 23/01/01,11:43:37,18,10,1, 11.9,1,1, 2.524, 10500.735, 307.653, 52794.564 23/01/01,11:43:37,19,10,1, 11.9,1,1, 2.524, 10500.709, 307.637, 52794.551 23/01/01,11:43:38,00,10,1, 11.9,1,1, 2.520, 10500.708, 307.637, 52794.551 23/01/01,11:43:38,01,10,1, 11.9,1,1, 2.520, 10500.735, 307.623, 52794.529 23/01/01,11:43:38,02,10,1, 11.9,1,1, 2.520, 10500.750, 307.607, 52794.518 23/01/01,11:43:38,03,10,1, 11.9,1,1, 2.520, 10500.744, 307.566, 52794.467 23/01/01,11:43:38,04,10,1, 11.9,1,1, 2.520, 10500.763, 307.554, 52794.476 23/01/01,11:43:38,05,10,1, 11.9,1,1, 2.520, 10500.771, 307.538, 52794.440 23/01/01,11:43:38,06,10,1, 11.9,1,1, 2.520, 10500.771, 307.510, 52794.471 23/01/01,11:43:38,07,10,1, 11.9,1,1, 2.520, 10500.788, 307.538, 52794.473 23/01/01,11:43:38,08,10,1, 11.9,1,1, 2.520, 10500.793, 307.516, 52794.464 23/01/01,11:43:38,09,10,1, 11.9,1,1, 2.520, 10500.808, 307.544, 52794.492 23/01/01,11:43:38,10,10,1, 11.9,1,1, 2.520, 10500.833, 307.578, 52794.489 23/01/01,11:43:38,11,10,1, 11.9,1,1, 2.520, 10500.852, 307.597, 52794.505 23/01/01,11:43:38,12,10,1, 11.9,1,1, 2.520, 10500.865, 307.617, 52794.559 23/01/01,11:43:38,13,10,1, 11.9,1,1, 2.520, 10500.875, 307.653, 52794.572 23/01/01,11:43:38,14,10,1, 11.9,1,1, 2.520, 10500.906, 307.662, 52794.583 23/01/01,11:43:38,15,10,1, 11.9,1,1, 2.520, 10500.907, 307.677, 52794.578 23/01/01,11:43:38,16,10,1, 11.9,1,1, 2.520, 10500.913, 307.684, 52794.575 23/01/01,11:43:38,17,10,1, 11.9,1,1, 2.520, 10500.915, 307.664, 52794.588 23/01/01,11:43:38,18,10,1, 11.9,1,1, 2.520, 10500.938, 307.661, 52794.560 23/01/01,11:43:38,19,10,1, 11.9,1,1, 2.520, 10500.935, 307.636, 52794.558 23/01/01,11:43:39,00,10,1, 11.8,1,1, 2.523, 10500.933, 307.636, 52794.558 23/01/01,11:43:39,01,10,1, 11.8,1,1, 2.523, 10500.944, 307.604, 52794.503 23/01/01,11:43:39,02,10,1, 11.8,1,1, 2.523, 10500.939, 307.563, 52794.482 23/01/01,11:43:39,03,10,1, 11.8,1,1, 2.523, 10500.956, 307.572, 52794.474 23/01/01,11:43:39,04,10,1, 11.8,1,1, 2.523, 10500.962, 307.523, 52794.472 23/01/01,11:43:39,05,10,1, 11.8,1,1, 2.523, 10500.971, 307.542, 52794.469 23/01/01,11:43:39,06,10,1, 11.8,1,1, 2.523, 10500.970, 307.566, 52794.470 23/01/01,11:43:39,07,10,1, 11.8,1,1, 2.523, 10500.973, 307.567, 52794.497 23/01/01,11:43:39,08,10,1, 11.8,1,1, 2.523, 10500.999, 307.599, 52794.523 23/01/01,11:43:39,09,10,1, 11.8,1,1, 2.523, 10501.033, 307.612, 52794.519 23/01/01,11:43:39,10,10,1, 11.8,1,1, 2.523, 10501.050, 307.639, 52794.545 23/01/01,11:43:39,11,10,1, 11.8,1,1, 2.523, 10501.075, 307.682, 52794.553 23/01/01,11:43:39,12,10,1, 11.8,1,1, 2.523, 10501.054, 307.688, 52794.583 23/01/01,11:43:39,13,10,1, 11.8,1,1, 2.523, 10501.084, 307.683, 52794.572 23/01/01,11:43:39,14,10,1, 11.8,1,1, 2.523, 10501.088, 307.705, 52794.574 23/01/01,11:43:39,15,10,1, 11.8,1,1, 2.523, 10501.097, 307.699, 52794.512 23/01/01,11:43:39,16,10,1, 11.8,1,1, 2.523, 10501.120, 307.690, 52794.546 23/01/01,11:43:39,17,10,1, 11.8,1,1, 2.523, 10501.128, 307.691, 52794.519 23/01/01,11:43:39,18,10,1, 11.8,1,1, 2.523, 10501.146, 307.653, 52794.545 23/01/01,11:43:39,19,10,1, 11.8,1,1, 2.523, 10501.131, 307.633, 52794.488 23/01/01,11:43:40,00,10,1, 11.9,1,1, 2.526, 10501.125, 307.633, 52794.488 23/01/01,11:43:40,01,10,1, 11.9,1,1, 2.526, 10501.171, 307.618, 52794.539 23/01/01,11:43:40,02,10,1, 11.9,1,1, 2.526, 10501.134, 307.563, 52794.477 23/01/01,11:43:40,03,10,1, 11.9,1,1, 2.526, 10501.174, 307.574, 52794.498 23/01/01,11:43:40,04,10,1, 11.9,1,1, 2.526, 10501.172, 307.545, 52794.507 23/01/01,11:43:40,05,10,1, 11.9,1,1, 2.526, 10501.182, 307.588, 52794.501 23/01/01,11:43:40,06,10,1, 11.9,1,1, 2.526, 10501.198, 307.611, 52794.532 23/01/01,11:43:40,07,10,1, 11.9,1,1, 2.526, 10501.213, 307.650, 52794.597 23/01/01,11:43:40,08,10,1, 11.9,1,1, 2.526, 10501.239, 307.678, 52794.564 23/01/01,11:43:40,09,10,1, 11.9,1,1, 2.526, 10501.280, 307.662, 52794.588 23/01/01,11:43:40,10,10,1, 11.9,1,1, 2.526, 10501.268, 307.708, 52794.612 23/01/01,11:43:40,11,10,1, 11.9,1,1, 2.526, 10501.269, 307.707, 52794.598 23/01/01,11:43:40,12,10,1, 11.9,1,1, 2.526, 10501.276, 307.712, 52794.590 23/01/01,11:43:40,13,10,1, 11.9,1,1, 2.526, 10501.290, 307.706, 52794.587 23/01/01,11:43:40,14,10,1, 11.9,1,1, 2.526, 10501.289, 307.693, 52794.625 23/01/01,11:43:40,15,10,1, 11.9,1,1, 2.526, 10501.313, 307.677, 52794.545 23/01/01,11:43:40,16,10,1, 11.9,1,1, 2.526, 10501.292, 307.676, 52794.576 23/01/01,11:43:40,17,10,1, 11.9,1,1, 2.526, 10501.312, 307.648, 52794.538 23/01/01,11:43:40,18,10,1, 11.9,1,1, 2.526, 10501.323, 307.635, 52794.520 23/01/01,11:43:40,19,10,1, 11.9,1,1, 2.526, 10501.305, 307.615, 52794.489 23/01/01,11:43:41,00,10,1, 11.9,1,1, 2.524, 10501.300, 307.615, 52794.489 23/01/01,11:43:41,01,10,1, 11.9,1,1, 2.524, 10501.306, 307.562, 52794.492 23/01/01,11:43:41,02,10,1, 11.9,1,1, 2.524, 10501.322, 307.583, 52794.500 23/01/01,11:43:41,03,10,1, 11.9,1,1, 2.524, 10501.350, 307.564, 52794.650 23/01/01,11:43:41,04,10,1, 11.9,1,1, 2.524, 10501.386, 307.603, 52794.507 23/01/01,11:43:41,05,10,1, 11.9,1,1, 2.524, 10501.382, 307.631, 52794.490 23/01/01,11:43:41,06,10,1, 11.9,1,1, 2.524, 10501.410, 307.646, 52794.551 23/01/01,11:43:41,07,10,1, 11.9,1,1, 2.524, 10501.409, 307.633, 52794.580 23/01/01,11:43:41,08,10,1, 11.9,1,1, 2.524, 10501.435, 307.682, 52794.641 23/01/01,11:43:41,09,10,1, 11.9,1,1, 2.524, 10501.442, 307.704, 52794.598 23/01/01,11:43:41,10,10,1, 11.9,1,1, 2.524, 10501.472, 307.716, 52794.611 23/01/01,11:43:41,11,10,1, 11.9,1,1, 2.524, 10501.480, 307.709, 52794.637 23/01/01,11:43:41,12,10,1, 11.9,1,1, 2.524, 10501.461, 307.709, 52794.617 23/01/01,11:43:41,13,10,1, 11.9,1,1, 2.524, 10501.487, 307.698, 52794.622 23/01/01,11:43:41,14,10,1, 11.9,1,1, 2.524, 10501.487, 307.675, 52794.567 23/01/01,11:43:41,15,10,1, 11.9,1,1, 2.524, 10501.489, 307.657, 52794.565 23/01/01,11:43:41,16,10,1, 11.9,1,1, 2.524, 10501.491, 307.638, 52794.568 23/01/01,11:43:41,17,10,1, 11.9,1,1, 2.524, 10501.505, 307.618, 52794.555 23/01/01,11:43:41,18,10,1, 11.9,1,1, 2.524, 10501.519, 307.595, 52794.526 23/01/01,11:43:41,19,10,1, 11.9,1,1, 2.524, 10501.520, 307.583, 52794.553 23/01/01,11:43:42,00,10,1, 11.9,1,1, 2.526, 10501.517, 307.583, 52794.553 23/01/01,11:43:42,01,10,1, 11.9,1,1, 2.526, 10501.532, 307.594, 52794.559 23/01/01,11:43:42,02,10,1, 11.9,1,1, 2.526, 10501.553, 307.596, 52794.561 23/01/01,11:43:42,03,10,1, 11.9,1,1, 2.526, 10501.592, 307.633, 52794.574 23/01/01,11:43:42,04,10,1, 11.9,1,1, 2.526, 10501.593, 307.637, 52794.616 23/01/01,11:43:42,05,10,1, 11.9,1,1, 2.526, 10501.608, 307.675, 52794.605 23/01/01,11:43:42,06,10,1, 11.9,1,1, 2.526, 10501.630, 307.673, 52794.604 23/01/01,11:43:42,07,10,1, 11.9,1,1, 2.526, 10501.626, 307.683, 52794.620 23/01/01,11:43:42,08,10,1, 11.9,1,1, 2.526, 10501.634, 307.709, 52794.621 23/01/01,11:43:42,09,10,1, 11.9,1,1, 2.526, 10501.645, 307.750, 52794.662 23/01/01,11:43:42,10,10,1, 11.9,1,1, 2.526, 10501.633, 307.713, 52794.649 23/01/01,11:43:42,11,10,1, 11.9,1,1, 2.526, 10501.656, 307.713, 52794.653 23/01/01,11:43:42,12,10,1, 11.9,1,1, 2.526, 10501.656, 307.705, 52794.641 23/01/01,11:43:42,13,10,1, 11.9,1,1, 2.526, 10501.680, 307.693, 52794.619 23/01/01,11:43:42,14,10,1, 11.9,1,1, 2.526, 10501.650, 307.661, 52794.607 23/01/01,11:43:42,15,10,1, 11.9,1,1, 2.526, 10501.691, 307.673, 52794.608 23/01/01,11:43:42,16,10,1, 11.9,1,1, 2.526, 10501.686, 307.630, 52794.575 23/01/01,11:43:42,17,10,1, 11.9,1,1, 2.526, 10501.663, 307.605, 52794.599 23/01/01,11:43:42,18,10,1, 11.9,1,1, 2.526, 10501.707, 307.622, 52794.587 23/01/01,11:43:42,19,10,1, 11.9,1,1, 2.526, 10501.699, 307.599, 52794.540 23/01/01,11:43:43,00,10,1, 11.8,1,1, 2.523, 10501.692, 307.599, 52794.540 23/01/01,11:43:43,01,10,1, 11.8,1,1, 2.523, 10501.746, 307.644, 52794.612 23/01/01,11:43:43,02,10,1, 11.8,1,1, 2.523, 10501.771, 307.647, 52794.615 23/01/01,11:43:43,03,10,1, 11.8,1,1, 2.523, 10501.756, 307.663, 52794.603 23/01/01,11:43:43,04,10,1, 11.8,1,1, 2.523, 10501.785, 307.704, 52794.650 23/01/01,11:43:43,05,10,1, 11.8,1,1, 2.523, 10501.795, 307.733, 52794.676 23/01/01,11:43:43,06,10,1, 11.8,1,1, 2.523, 10501.787, 307.731, 52794.679 23/01/01,11:43:43,07,10,1, 11.8,1,1, 2.523, 10501.834, 307.761, 52794.685 23/01/01,11:43:43,08,10,1, 11.8,1,1, 2.523, 10501.821, 307.744, 52794.701 23/01/01,11:43:43,09,10,1, 11.8,1,1, 2.523, 10501.846, 307.761, 52794.724 23/01/01,11:43:43,10,10,1, 11.8,1,1, 2.523, 10501.829, 307.764, 52794.720 23/01/01,11:43:43,11,10,1, 11.8,1,1, 2.523, 10501.843, 307.768, 52794.700 23/01/01,11:43:43,12,10,1, 11.8,1,1, 2.523, 10501.867, 307.720, 52794.776 23/01/01,11:43:43,13,10,1, 11.8,1,1, 2.523, 10501.814, 307.709, 52794.642 23/01/01,11:43:43,14,10,1, 11.8,1,1, 2.523, 10501.821, 307.708, 52794.678 23/01/01,11:43:43,15,10,1, 11.8,1,1, 2.523, 10501.860, 307.674, 52794.623 23/01/01,11:43:43,16,10,1, 11.8,1,1, 2.523, 10501.843, 307.691, 52794.637 23/01/01,11:43:43,17,10,1, 11.8,1,1, 2.523, 10501.860, 307.656, 52794.594 23/01/01,11:43:43,18,10,1, 11.8,1,1, 2.523, 10501.894, 307.675, 52794.613 23/01/01,11:43:43,19,10,1, 11.8,1,1, 2.523, 10501.894, 307.676, 52794.630 23/01/01,11:43:44,00,10,1, 11.9,1,1, 2.524, 10501.893, 307.676, 52794.630 23/01/01,11:43:44,01,10,1, 11.9,1,1, 2.524, 10501.944, 307.723, 52794.653 23/01/01,11:43:44,02,10,1, 11.9,1,1, 2.524, 10501.959, 307.726, 52794.671 23/01/01,11:43:44,03,10,1, 11.9,1,1, 2.524, 10501.942, 307.774, 52794.700 23/01/01,11:43:44,04,10,1, 11.9,1,1, 2.524, 10501.966, 307.757, 52794.726 23/01/01,11:43:44,05,10,1, 11.9,1,1, 2.524, 10502.002, 307.800, 52794.754 23/01/01,11:43:44,06,10,1, 11.9,1,1, 2.524, 10501.995, 307.816, 52794.740 23/01/01,11:43:44,07,10,1, 11.9,1,1, 2.524, 10502.028, 307.826, 52794.753 23/01/01,11:43:44,08,10,1, 11.9,1,1, 2.524, 10502.023, 307.823, 52794.755 23/01/01,11:43:44,09,10,1, 11.9,1,1, 2.524, 10502.042, 307.805, 52794.749 23/01/01,11:43:44,10,10,1, 11.9,1,1, 2.524, 10502.034, 307.791, 52794.732 23/01/01,11:43:44,11,10,1, 11.9,1,1, 2.524, 10502.030, 307.796, 52794.727 23/01/01,11:43:44,12,10,1, 11.9,1,1, 2.524, 10502.031, 307.781, 52794.719 23/01/01,11:43:44,13,10,1, 11.9,1,1, 2.524, 10502.041, 307.745, 52794.677 23/01/01,11:43:44,14,10,1, 11.9,1,1, 2.524, 10502.064, 307.735, 52794.708 23/01/01,11:43:44,15,10,1, 11.9,1,1, 2.524, 10502.065, 307.718, 52794.698 23/01/01,11:43:44,16,10,1, 11.9,1,1, 2.524, 10502.075, 307.725, 52794.708 23/01/01,11:43:44,17,10,1, 11.9,1,1, 2.524, 10502.059, 307.721, 52794.699 23/01/01,11:43:44,18,10,1, 11.9,1,1, 2.524, 10502.102, 307.746, 52794.659 23/01/01,11:43:44,19,10,1, 11.9,1,1, 2.524, 10502.119, 307.777, 52794.724 23/01/01,11:43:45,00,10,1, 11.9,1,1, 2.526, 10502.118, 307.777, 52794.724 23/01/01,11:43:45,01,10,1, 11.9,1,1, 2.526, 10502.167, 307.847, 52794.784 23/01/01,11:43:45,02,10,1, 11.9,1,1, 2.526, 10502.161, 307.814, 52794.794 23/01/01,11:43:45,03,10,1, 11.9,1,1, 2.526, 10502.184, 307.869, 52794.809 23/01/01,11:43:45,04,10,1, 11.9,1,1, 2.526, 10502.177, 307.875, 52794.816 23/01/01,11:43:45,05,10,1, 11.9,1,1, 2.526, 10502.206, 307.863, 52794.797 23/01/01,11:43:45,06,10,1, 11.9,1,1, 2.526, 10502.198, 307.903, 52794.801 23/01/01,11:43:45,07,10,1, 11.9,1,1, 2.526, 10502.222, 307.857, 52794.791 23/01/01,11:43:45,08,10,1, 11.9,1,1, 2.526, 10502.218, 307.860, 52794.799 23/01/01,11:43:45,09,10,1, 11.9,1,1, 2.526, 10502.236, 307.858, 52794.822 23/01/01,11:43:45,10,10,1, 11.9,1,1, 2.526, 10502.220, 307.833, 52794.757 23/01/01,11:43:45,11,10,1, 11.9,1,1, 2.526, 10502.208, 307.815, 52794.725 23/01/01,11:43:45,12,10,1, 11.9,1,1, 2.526, 10502.225, 307.829, 52794.769 23/01/01,11:43:45,13,10,1, 11.9,1,1, 2.526, 10502.228, 307.806, 52794.762 23/01/01,11:43:45,14,10,1, 11.9,1,1, 2.526, 10502.219, 307.769, 52794.731 23/01/01,11:43:45,15,10,1, 11.9,1,1, 2.526, 10502.254, 307.802, 52794.736 23/01/01,11:43:45,16,10,1, 11.9,1,1, 2.526, 10502.277, 307.810, 52794.774 23/01/01,11:43:45,17,10,1, 11.9,1,1, 2.526, 10502.276, 307.801, 52794.771 23/01/01,11:43:45,18,10,1, 11.9,1,1, 2.526, 10502.301, 307.842, 52794.810 23/01/01,11:43:45,19,10,1, 11.9,1,1, 2.526, 10502.316, 307.883, 52794.805 23/01/01,11:43:46,00,10,1, 11.8,1,1, 2.525, 10502.310, 307.883, 52794.805 23/01/01,11:43:46,01,10,1, 11.8,1,1, 2.525, 10502.339, 307.915, 52794.850 23/01/01,11:43:46,02,10,1, 11.8,1,1, 2.525, 10502.345, 307.963, 52794.890 23/01/01,11:43:46,03,10,1, 11.8,1,1, 2.525, 10502.386, 307.957, 52794.879 23/01/01,11:43:46,04,10,1, 11.8,1,1, 2.525, 10502.403, 307.971, 52794.878 23/01/01,11:43:46,05,10,1, 11.8,1,1, 2.525, 10502.375, 307.968, 52794.868 23/01/01,11:43:46,06,10,1, 11.8,1,1, 2.525, 10502.384, 307.960, 52794.861 23/01/01,11:43:46,07,10,1, 11.8,1,1, 2.525, 10502.388, 307.960, 52794.851 23/01/01,11:43:46,08,10,1, 11.8,1,1, 2.525, 10502.377, 307.933, 52794.859 23/01/01,11:43:46,09,10,1, 11.8,1,1, 2.525, 10502.374, 307.928, 52794.847 23/01/01,11:43:46,10,10,1, 11.8,1,1, 2.525, 10502.394, 307.929, 52794.844 23/01/01,11:43:46,11,10,1, 11.8,1,1, 2.525, 10502.418, 307.912, 52794.847 23/01/01,11:43:46,12,10,1, 11.8,1,1, 2.525, 10502.418, 307.881, 52794.822 23/01/01,11:43:46,13,10,1, 11.8,1,1, 2.525, 10502.425, 307.905, 52794.843 23/01/01,11:43:46,14,10,1, 11.8,1,1, 2.525, 10502.436, 307.891, 52794.876 23/01/01,11:43:46,15,10,1, 11.8,1,1, 2.525, 10502.444, 307.907, 52794.840 23/01/01,11:43:46,16,10,1, 11.8,1,1, 2.525, 10502.439, 307.948, 52794.872 23/01/01,11:43:46,17,10,1, 11.8,1,1, 2.525, 10502.453, 307.976, 52794.921 23/01/01,11:43:46,18,10,1, 11.8,1,1, 2.525, 10502.484, 307.995, 52794.899 23/01/01,11:43:46,19,10,1, 11.8,1,1, 2.525, 10502.533, 308.035, 52794.938 23/01/01,11:43:47,00,10,1, 11.9,1,1, 2.522, 10502.527, 308.035, 52794.938 23/01/01,11:43:47,01,10,1, 11.9,1,1, 2.522, 10502.540, 308.032, 52794.945 23/01/01,11:43:47,02,10,1, 11.9,1,1, 2.522, 10502.520, 308.085, 52794.942 23/01/01,11:43:47,03,10,1, 11.9,1,1, 2.522, 10502.535, 308.061, 52794.934 23/01/01,11:43:47,04,10,1, 11.9,1,1, 2.522, 10502.549, 308.067, 52794.928 23/01/01,11:43:47,05,10,1, 11.9,1,1, 2.522, 10502.533, 308.067, 52794.906 23/01/01,11:43:47,06,10,1, 11.9,1,1, 2.522, 10502.585, 308.056, 52794.785 23/01/01,11:43:47,07,10,1, 11.9,1,1, 2.522, 10502.565, 308.028, 52794.932 23/01/01,11:43:47,08,10,1, 11.9,1,1, 2.522, 10502.587, 307.989, 52794.921 23/01/01,11:43:47,09,10,1, 11.9,1,1, 2.522, 10502.569, 308.018, 52794.946 23/01/01,11:43:47,10,10,1, 11.9,1,1, 2.522, 10502.585, 308.004, 52794.916 23/01/01,11:43:47,11,10,1, 11.9,1,1, 2.522, 10502.608, 307.994, 52794.931 23/01/01,11:43:47,12,10,1, 11.9,1,1, 2.522, 10502.614, 308.020, 52794.943 23/01/01,11:43:47,13,10,1, 11.9,1,1, 2.522, 10502.609, 308.031, 52794.943 23/01/01,11:43:47,14,10,1, 11.9,1,1, 2.522, 10502.636, 308.053, 52794.950 23/01/01,11:43:47,15,10,1, 11.9,1,1, 2.522, 10502.647, 308.110, 52794.966 23/01/01,11:43:47,16,10,1, 11.9,1,1, 2.522, 10502.661, 308.105, 52794.983 23/01/01,11:43:47,17,10,1, 11.9,1,1, 2.522, 10502.658, 308.133, 52795.007 23/01/01,11:43:47,18,10,1, 11.9,1,1, 2.522, 10502.695, 308.165, 52795.040 23/01/01,11:43:47,19,10,1, 11.9,1,1, 2.522, 10502.705, 308.173, 52795.009 23/01/01,11:43:48,00,10,1, 11.7,1,1, 2.528, 10502.702, 308.173, 52795.009 23/01/01,11:43:48,01,10,1, 11.7,1,1, 2.528, 10502.731, 308.204, 52795.043 23/01/01,11:43:48,02,10,1, 11.7,1,1, 2.528, 10502.728, 308.203, 52795.056 23/01/01,11:43:48,03,10,1, 11.7,1,1, 2.528, 10502.729, 308.191, 52795.011 23/01/01,11:43:48,04,10,1, 11.7,1,1, 2.528, 10502.741, 308.197, 52795.042 23/01/01,11:43:48,05,10,1, 11.7,1,1, 2.528, 10502.752, 308.164, 52795.027 23/01/01,11:43:48,06,10,1, 11.7,1,1, 2.528, 10502.743, 308.148, 52795.026 23/01/01,11:43:48,07,10,1, 11.7,1,1, 2.528, 10502.763, 308.123, 52795.002 23/01/01,11:43:48,08,10,1, 11.7,1,1, 2.528, 10502.756, 308.093, 52795.008 23/01/01,11:43:48,09,10,1, 11.7,1,1, 2.528, 10502.770, 308.108, 52794.976 23/01/01,11:43:48,10,10,1, 11.7,1,1, 2.528, 10502.787, 308.134, 52794.983 23/01/01,11:43:48,11,10,1, 11.7,1,1, 2.528, 10502.799, 308.133, 52795.012 23/01/01,11:43:48,12,10,1, 11.7,1,1, 2.528, 10502.825, 308.151, 52795.005 23/01/01,11:43:48,13,10,1, 11.7,1,1, 2.528, 10502.837, 308.176, 52795.035 23/01/01,11:43:48,14,10,1, 11.7,1,1, 2.528, 10502.848, 308.208, 52794.916 23/01/01,11:43:48,15,10,1, 11.7,1,1, 2.528, 10502.843, 308.218, 52795.084 23/01/01,11:43:48,16,10,1, 11.7,1,1, 2.528, 10502.871, 308.281, 52795.102 23/01/01,11:43:48,17,10,1, 11.7,1,1, 2.528, 10502.870, 308.274, 52795.153 23/01/01,11:43:48,18,10,1, 11.7,1,1, 2.528, 10502.877, 308.313, 52795.165 23/01/01,11:43:48,19,10,1, 11.7,1,1, 2.528, 10502.899, 308.325, 52795.147 23/01/01,11:43:49,00,10,1, 11.9,1,1, 2.523, 10502.894, 308.325, 52795.147 23/01/01,11:43:49,01,10,1, 11.9,1,1, 2.523, 10502.909, 308.331, 52795.166 23/01/01,11:43:49,02,10,1, 11.9,1,1, 2.523, 10502.925, 308.321, 52795.095 23/01/01,11:43:49,03,10,1, 11.9,1,1, 2.523, 10502.930, 308.337, 52795.091 23/01/01,11:43:49,04,10,1, 11.9,1,1, 2.523, 10502.912, 308.295, 52795.093 23/01/01,11:43:49,05,10,1, 11.9,1,1, 2.523, 10502.949, 308.311, 52795.123 23/01/01,11:43:49,06,10,1, 11.9,1,1, 2.523, 10502.943, 308.268, 52795.065 23/01/01,11:43:49,07,10,1, 11.9,1,1, 2.523, 10502.950, 308.281, 52795.077 23/01/01,11:43:49,08,10,1, 11.9,1,1, 2.523, 10502.942, 308.283, 52795.229 23/01/01,11:43:49,09,10,1, 11.9,1,1, 2.523, 10502.931, 308.281, 52795.049 23/01/01,11:43:49,10,10,1, 11.9,1,1, 2.523, 10502.958, 308.301, 52795.086 23/01/01,11:43:49,11,10,1, 11.9,1,1, 2.523, 10502.966, 308.308, 52795.069 23/01/01,11:43:49,12,10,1, 11.9,1,1, 2.523, 10503.002, 308.360, 52795.064 23/01/01,11:43:49,13,10,1, 11.9,1,1, 2.523, 10503.005, 308.365, 52795.107 23/01/01,11:43:49,14,10,1, 11.9,1,1, 2.523, 10503.028, 308.425, 52795.123 23/01/01,11:43:49,15,10,1, 11.9,1,1, 2.523, 10503.056, 308.438, 52795.141 23/01/01,11:43:49,16,10,1, 11.9,1,1, 2.523, 10503.074, 308.455, 52795.182 23/01/01,11:43:49,17,10,1, 11.9,1,1, 2.523, 10503.084, 308.485, 52795.176 23/01/01,11:43:49,18,10,1, 11.9,1,1, 2.523, 10503.098, 308.476, 52795.157 23/01/01,11:43:49,19,10,1, 11.9,1,1, 2.523, 10503.081, 308.505, 52795.180 23/01/01,11:43:50,00,10,1, 11.9,1,1, 2.522, 10503.078, 308.505, 52795.180 23/01/01,11:43:50,01,10,1, 11.9,1,1, 2.522, 10503.113, 308.488, 52795.161 23/01/01,11:43:50,02,10,1, 11.9,1,1, 2.522, 10503.118, 308.476, 52795.146 23/01/01,11:43:50,03,10,1, 11.9,1,1, 2.522, 10503.098, 308.483, 52795.156 23/01/01,11:43:50,04,10,1, 11.9,1,1, 2.522, 10503.126, 308.455, 52795.131 23/01/01,11:43:50,05,10,1, 11.9,1,1, 2.522, 10503.138, 308.444, 52795.145 23/01/01,11:43:50,06,10,1, 11.9,1,1, 2.522, 10503.136, 308.438, 52795.125 23/01/01,11:43:50,07,10,1, 11.9,1,1, 2.522, 10503.143, 308.458, 52795.128 23/01/01,11:43:50,08,10,1, 11.9,1,1, 2.522, 10503.165, 308.474, 52795.163 23/01/01,11:43:50,09,10,1, 11.9,1,1, 2.522, 10503.170, 308.490, 52795.151 23/01/01,11:43:50,10,10,1, 11.9,1,1, 2.522, 10503.200, 308.493, 52795.182 23/01/01,11:43:50,11,10,1, 11.9,1,1, 2.522, 10503.209, 308.532, 52795.202 23/01/01,11:43:50,12,10,1, 11.9,1,1, 2.522, 10503.221, 308.561, 52795.204 23/01/01,11:43:50,13,10,1, 11.9,1,1, 2.522, 10503.225, 308.582, 52795.248 23/01/01,11:43:50,14,10,1, 11.9,1,1, 2.522, 10503.264, 308.608, 52795.232 23/01/01,11:43:50,15,10,1, 11.9,1,1, 2.522, 10503.273, 308.653, 52795.252 23/01/01,11:43:50,16,10,1, 11.9,1,1, 2.522, 10503.288, 308.644, 52795.260 23/01/01,11:43:50,17,10,1, 11.9,1,1, 2.522, 10503.300, 308.658, 52795.293 23/01/01,11:43:50,18,10,1, 11.9,1,1, 2.522, 10503.323, 308.664, 52795.256 23/01/01,11:43:50,19,10,1, 11.9,1,1, 2.522, 10503.297, 308.660, 52795.261 23/01/01,11:43:51,00,10,1, 11.8,1,1, 2.527, 10503.294, 308.660, 52795.261 23/01/01,11:43:51,01,10,1, 11.8,1,1, 2.527, 10503.313, 308.640, 52795.258 23/01/01,11:43:51,02,10,1, 11.8,1,1, 2.527, 10503.310, 308.650, 52795.231 23/01/01,11:43:51,03,10,1, 11.8,1,1, 2.527, 10503.340, 308.618, 52795.242 23/01/01,11:43:51,04,10,1, 11.8,1,1, 2.527, 10503.333, 308.651, 52795.219 23/01/01,11:43:51,05,10,1, 11.8,1,1, 2.527, 10503.346, 308.624, 52795.178 23/01/01,11:43:51,06,10,1, 11.8,1,1, 2.527, 10503.397, 308.650, 52795.236 23/01/01,11:43:51,07,10,1, 11.8,1,1, 2.527, 10503.396, 308.668, 52795.240 23/01/01,11:43:51,08,10,1, 11.8,1,1, 2.527, 10503.402, 308.660, 52795.237 23/01/01,11:43:51,09,10,1, 11.8,1,1, 2.527, 10503.433, 308.687, 52795.269 23/01/01,11:43:51,10,10,1, 11.8,1,1, 2.527, 10503.436, 308.729, 52795.288 23/01/01,11:43:51,11,10,1, 11.8,1,1, 2.527, 10503.443, 308.793, 52795.328 23/01/01,11:43:51,12,10,1, 11.8,1,1, 2.527, 10503.472, 308.813, 52795.333 23/01/01,11:43:51,13,10,1, 11.8,1,1, 2.527, 10503.495, 308.828, 52795.391 23/01/01,11:43:51,14,10,1, 11.8,1,1, 2.527, 10503.481, 308.837, 52795.356 23/01/01,11:43:51,15,10,1, 11.8,1,1, 2.527, 10503.496, 308.865, 52795.349 23/01/01,11:43:51,16,10,1, 11.8,1,1, 2.527, 10503.508, 308.873, 52795.353 23/01/01,11:43:51,17,10,1, 11.8,1,1, 2.527, 10503.528, 308.845, 52795.312 23/01/01,11:43:51,18,10,1, 11.8,1,1, 2.527, 10503.512, 308.857, 52795.319 23/01/01,11:43:51,19,10,1, 11.8,1,1, 2.527, 10503.532, 308.831, 52795.307 23/01/01,11:43:52,00,11,1, 11.9,1,1, 2.526, 10503.528, 308.831, 52795.307 23/01/01,11:43:52,01,11,1, 11.9,1,1, 2.526, 10503.548, 308.826, 52795.280 23/01/01,11:43:52,02,11,1, 11.9,1,1, 2.526, 10503.562, 308.807, 52795.285 23/01/01,11:43:52,03,11,1, 11.9,1,1, 2.526, 10503.557, 308.788, 52795.301 23/01/01,11:43:52,04,11,1, 11.9,1,1, 2.526, 10503.571, 308.825, 52795.310 23/01/01,11:43:52,05,11,1, 11.9,1,1, 2.526, 10503.601, 308.823, 52795.290 23/01/01,11:43:52,06,11,1, 11.9,1,1, 2.526, 10503.633, 308.849, 52795.312 23/01/01,11:43:52,07,11,1, 11.9,1,1, 2.526, 10503.645, 308.875, 52795.319 23/01/01,11:43:52,08,11,1, 11.9,1,1, 2.526, 10503.658, 308.913, 52795.360 23/01/01,11:43:52,09,11,1, 11.9,1,1, 2.526, 10503.680, 308.956, 52795.376 23/01/01,11:43:52,10,11,1, 11.9,1,1, 2.526, 10503.719, 308.942, 52795.375 23/01/01,11:43:52,11,11,1, 11.9,1,1, 2.526, 10503.716, 309.010, 52795.429 23/01/01,11:43:52,12,11,1, 11.9,1,1, 2.526, 10503.712, 309.003, 52795.414 23/01/01,11:43:52,13,11,1, 11.9,1,1, 2.526, 10503.745, 309.020, 52795.373 23/01/01,11:43:52,14,11,1, 11.9,1,1, 2.526, 10503.772, 309.053, 52795.429 23/01/01,11:43:52,15,11,1, 11.9,1,1, 2.526, 10503.777, 309.034, 52795.380 23/01/01,11:43:52,16,11,1, 11.9,1,1, 2.526, 10503.780, 309.031, 52795.399 23/01/01,11:43:52,17,11,1, 11.9,1,1, 2.526, 10503.776, 309.021, 52795.403 23/01/01,11:43:52,18,11,1, 11.9,1,1, 2.526, 10503.762, 309.022, 52795.357 23/01/01,11:43:52,19,11,1, 11.9,1,1, 2.526, 10503.775, 308.985, 52795.350 23/01/01,11:43:53,00,11,1, 12.0,1,1, 2.523, 10503.770, 308.985, 52795.350 23/01/01,11:43:53,01,11,1, 12.0,1,1, 2.523, 10503.820, 308.982, 52795.333 23/01/01,11:43:53,02,11,1, 12.0,1,1, 2.523, 10503.814, 308.968, 52795.320 23/01/01,11:43:53,03,11,1, 12.0,1,1, 2.523, 10503.814, 309.004, 52795.371 23/01/01,11:43:53,04,11,1, 12.0,1,1, 2.523, 10503.850, 309.013, 52795.373 23/01/01,11:43:53,05,11,1, 12.0,1,1, 2.523, 10503.821, 309.036, 52795.363 23/01/01,11:43:53,06,11,1, 12.0,1,1, 2.523, 10503.887, 309.066, 52795.379 23/01/01,11:43:53,07,11,1, 12.0,1,1, 2.523, 10503.904, 309.089, 52795.416 23/01/01,11:43:53,08,11,1, 12.0,1,1, 2.523, 10503.934, 309.123, 52795.396 23/01/01,11:43:53,09,11,1, 12.0,1,1, 2.523, 10503.951, 309.164, 52795.261 23/01/01,11:43:53,10,11,1, 12.0,1,1, 2.523, 10503.937, 309.202, 52795.430 23/01/01,11:43:53,11,11,1, 12.0,1,1, 2.523, 10503.937, 309.206, 52795.420 23/01/01,11:43:53,12,11,1, 12.0,1,1, 2.523, 10503.976, 309.219, 52795.442 23/01/01,11:43:53,13,11,1, 12.0,1,1, 2.523, 10503.991, 309.218, 52795.402 23/01/01,11:43:53,14,11,1, 12.0,1,1, 2.523, 10503.973, 309.219, 52795.403 23/01/01,11:43:53,15,11,1, 12.0,1,1, 2.523, 10504.027, 309.214, 52795.375 23/01/01,11:43:53,16,11,1, 12.0,1,1, 2.523, 10504.038, 309.214, 52795.362 23/01/01,11:43:53,17,11,1, 12.0,1,1, 2.523, 10504.029, 309.173, 52795.322 23/01/01,11:43:53,18,11,1, 12.0,1,1, 2.523, 10504.055, 309.178, 52795.345 23/01/01,11:43:53,19,11,1, 12.0,1,1, 2.523, 10504.044, 309.154, 52795.393 23/01/01,11:43:54,00,11,1, 12.0,1,1, 2.525, 10504.037, 309.154, 52795.393 23/01/01,11:43:54,01,11,1, 12.0,1,1, 2.525, 10504.057, 309.199, 52795.350 23/01/01,11:43:54,02,11,1, 12.0,1,1, 2.525, 10504.098, 309.193, 52795.372 23/01/01,11:43:54,03,11,1, 12.0,1,1, 2.525, 10504.109, 309.229, 52795.347 23/01/01,11:43:54,04,11,1, 12.0,1,1, 2.525, 10504.114, 309.238, 52795.400 23/01/01,11:43:54,05,11,1, 12.0,1,1, 2.525, 10504.165, 309.269, 52795.418 23/01/01,11:43:54,06,11,1, 12.0,1,1, 2.525, 10504.181, 309.283, 52795.251 23/01/01,11:43:54,07,11,1, 12.0,1,1, 2.525, 10504.181, 309.328, 52795.569 23/01/01,11:43:54,08,11,1, 12.0,1,1, 2.525, 10504.219, 309.348, 52795.447 23/01/01,11:43:54,09,11,1, 12.0,1,1, 2.525, 10504.177, 309.366, 52795.599 23/01/01,11:43:54,10,11,1, 12.0,1,1, 2.525, 10504.218, 309.391, 52795.459 23/01/01,11:43:54,11,11,1, 12.0,1,1, 2.525, 10504.251, 309.380, 52795.490 23/01/01,11:43:54,12,11,1, 12.0,1,1, 2.525, 10504.265, 309.380, 52795.456 23/01/01,11:43:54,13,11,1, 12.0,1,1, 2.525, 10504.289, 309.389, 52795.428 23/01/01,11:43:54,14,11,1, 12.0,1,1, 2.525, 10504.258, 309.347, 52795.466 23/01/01,11:43:54,15,11,1, 12.0,1,1, 2.525, 10504.255, 309.352, 52795.424 23/01/01,11:43:54,16,11,1, 12.0,1,1, 2.525, 10504.286, 309.327, 52795.415 23/01/01,11:43:54,17,11,1, 12.0,1,1, 2.525, 10504.296, 309.320, 52795.388 23/01/01,11:43:54,18,11,1, 12.0,1,1, 2.525, 10504.308, 309.301, 52795.355 23/01/01,11:43:54,19,11,1, 12.0,1,1, 2.525, 10504.312, 309.317, 52795.371 23/01/01,11:43:55,00,11,1, 11.9,1,1, 2.527, 10504.304, 309.317, 52795.371 23/01/01,11:43:55,01,11,1, 11.9,1,1, 2.527, 10504.363, 309.363, 52795.373 23/01/01,11:43:55,02,11,1, 11.9,1,1, 2.527, 10504.383, 309.374, 52795.396 23/01/01,11:43:55,03,11,1, 11.9,1,1, 2.527, 10504.391, 309.409, 52795.419 23/01/01,11:43:55,04,11,1, 11.9,1,1, 2.527, 10504.410, 309.440, 52795.431 23/01/01,11:43:55,05,11,1, 11.9,1,1, 2.527, 10504.430, 309.472, 52795.446 23/01/01,11:43:55,06,11,1, 11.9,1,1, 2.527, 10504.455, 309.517, 52795.447 23/01/01,11:43:55,07,11,1, 11.9,1,1, 2.527, 10504.454, 309.512, 52795.449 23/01/01,11:43:55,08,11,1, 11.9,1,1, 2.527, 10504.496, 309.545, 52795.472 23/01/01,11:43:55,09,11,1, 11.9,1,1, 2.527, 10504.513, 309.519, 52795.471 23/01/01,11:43:55,10,11,1, 11.9,1,1, 2.527, 10504.515, 309.525, 52795.415 23/01/01,11:43:55,11,11,1, 11.9,1,1, 2.527, 10504.541, 309.518, 52795.450 23/01/01,11:43:55,12,11,1, 11.9,1,1, 2.527, 10504.526, 309.543, 52795.442 23/01/01,11:43:55,13,11,1, 11.9,1,1, 2.527, 10504.544, 309.527, 52795.448 23/01/01,11:43:55,14,11,1, 11.9,1,1, 2.527, 10504.561, 309.497, 52795.408 23/01/01,11:43:55,15,11,1, 11.9,1,1, 2.527, 10504.567, 309.480, 52795.400 23/01/01,11:43:55,16,11,1, 11.9,1,1, 2.527, 10504.563, 309.454, 52795.380 23/01/01,11:43:55,17,11,1, 11.9,1,1, 2.527, 10504.603, 309.477, 52795.347 23/01/01,11:43:55,18,11,1, 11.9,1,1, 2.527, 10504.570, 309.455, 52795.332 23/01/01,11:43:55,19,11,1, 11.9,1,1, 2.527, 10504.605, 309.470, 52795.334 23/01/01,11:43:56,00,10,1, 11.9,1,1, 2.523, 10504.605, 309.470, 52795.334 23/01/01,11:43:56,01,10,1, 11.9,1,1, 2.523, 10504.645, 309.503, 52795.410 23/01/01,11:43:56,02,10,1, 11.9,1,1, 2.523, 10504.636, 309.531, 52795.373 23/01/01,11:43:56,03,10,1, 11.9,1,1, 2.523, 10504.699, 309.545, 52795.383 23/01/01,11:43:56,04,10,1, 11.9,1,1, 2.523, 10504.714, 309.592, 52795.440 23/01/01,11:43:56,05,10,1, 11.9,1,1, 2.523, 10504.715, 309.628, 52795.446 23/01/01,11:43:56,06,10,1, 11.9,1,1, 2.523, 10504.743, 309.648, 52795.436 23/01/01,11:43:56,07,10,1, 11.9,1,1, 2.523, 10504.747, 309.676, 52795.461 23/01/01,11:43:56,08,10,1, 11.9,1,1, 2.523, 10504.779, 309.688, 52795.421 23/01/01,11:43:56,09,10,1, 11.9,1,1, 2.523, 10504.789, 309.713, 52795.462 23/01/01,11:43:56,10,10,1, 11.9,1,1, 2.523, 10504.809, 309.704, 52795.461 23/01/01,11:43:56,11,10,1, 11.9,1,1, 2.523, 10504.819, 309.680, 52795.482 23/01/01,11:43:56,12,10,1, 11.9,1,1, 2.523, 10504.812, 309.693, 52795.421 23/01/01,11:43:56,13,10,1, 11.9,1,1, 2.523, 10504.850, 309.680, 52795.441 23/01/01,11:43:56,14,10,1, 11.9,1,1, 2.523, 10504.826, 309.644, 52795.427 23/01/01,11:43:56,15,10,1, 11.9,1,1, 2.523, 10504.827, 309.612, 52795.446 23/01/01,11:43:56,16,10,1, 11.9,1,1, 2.523, 10504.861, 309.614, 52795.415 23/01/01,11:43:56,17,10,1, 11.9,1,1, 2.523, 10504.838, 309.588, 52795.378 23/01/01,11:43:56,18,10,1, 11.9,1,1, 2.523, 10504.863, 309.616, 52795.371 23/01/01,11:43:56,19,10,1, 11.9,1,1, 2.523, 10504.880, 309.609, 52795.365 23/01/01,11:43:57,00,10,1, 11.8,1,1, 2.526, 10504.880, 309.609, 52795.365 23/01/01,11:43:57,01,10,1, 11.8,1,1, 2.526, 10504.888, 309.620, 52795.384 23/01/01,11:43:57,02,10,1, 11.8,1,1, 2.526, 10504.942, 309.721, 52795.643 23/01/01,11:43:57,03,10,1, 11.8,1,1, 2.526, 10504.942, 309.743, 52795.612 23/01/01,11:43:57,04,10,1, 11.8,1,1, 2.526, 10504.973, 309.744, 52795.607 23/01/01,11:43:57,05,10,1, 11.8,1,1, 2.526, 10504.975, 309.742, 52795.626 23/01/01,11:43:57,06,10,1, 11.8,1,1, 2.526, 10504.996, 309.753, 52795.638 23/01/01,11:43:57,07,10,1, 11.8,1,1, 2.526, 10505.002, 309.744, 52795.650 23/01/01,11:43:57,08,10,1, 11.8,1,1, 2.526, 10504.997, 309.755, 52795.651 23/01/01,11:43:57,09,10,1, 11.8,1,1, 2.526, 10505.026, 309.763, 52795.642 23/01/01,11:43:57,10,10,1, 11.8,1,1, 2.526, 10505.052, 309.776, 52795.646 23/01/01,11:43:57,11,10,1, 11.8,1,1, 2.526, 10505.067, 309.791, 52795.648 23/01/01,11:43:57,12,10,1, 11.8,1,1, 2.526, 10505.075, 309.785, 52795.648 23/01/01,11:43:57,13,10,1, 11.8,1,1, 2.526, 10505.087, 309.792, 52795.645 23/01/01,11:43:57,14,10,1, 11.8,1,1, 2.526, 10505.083, 309.788, 52795.643 23/01/01,11:43:57,15,10,1, 11.8,1,1, 2.526, 10505.118, 309.787, 52795.619 23/01/01,11:43:57,16,10,1, 11.8,1,1, 2.526, 10505.122, 309.794, 52795.558 23/01/01,11:43:57,17,10,1, 11.8,1,1, 2.526, 10505.126, 309.802, 52795.607 23/01/01,11:43:57,18,10,1, 11.8,1,1, 2.526, 10505.161, 309.813, 52795.582 23/01/01,11:43:57,19,10,1, 11.8,1,1, 2.526, 10505.184, 309.814, 52795.629 23/01/01,11:43:58,00,10,1, 11.9,1,1, 2.526, 10505.180, 309.814, 52795.629 23/01/01,11:43:58,01,10,1, 11.9,1,1, 2.526, 10505.203, 309.791, 52795.636 23/01/01,11:43:58,02,10,1, 11.9,1,1, 2.526, 10505.207, 309.822, 52795.634 23/01/01,11:43:58,03,10,1, 11.9,1,1, 2.526, 10505.234, 309.852, 52795.618 23/01/01,11:43:58,04,10,1, 11.9,1,1, 2.526, 10505.241, 309.818, 52795.606 23/01/01,11:43:58,05,10,1, 11.9,1,1, 2.526, 10505.243, 309.837, 52795.640 23/01/01,11:43:58,06,10,1, 11.9,1,1, 2.526, 10505.245, 309.840, 52795.577 23/01/01,11:43:58,07,10,1, 11.9,1,1, 2.526, 10505.270, 309.848, 52795.615 23/01/01,11:43:58,08,10,1, 11.9,1,1, 2.526, 10505.270, 309.831, 52795.610 23/01/01,11:43:58,09,10,1, 11.9,1,1, 2.526, 10505.294, 309.855, 52795.600 23/01/01,11:43:58,10,10,1, 11.9,1,1, 2.526, 10505.313, 309.842, 52795.604 23/01/01,11:43:58,11,10,1, 11.9,1,1, 2.526, 10505.338, 309.863, 52795.619 23/01/01,11:43:58,12,10,1, 11.9,1,1, 2.526, 10505.308, 309.859, 52795.593 23/01/01,11:43:58,13,10,1, 11.9,1,1, 2.526, 10505.344, 309.843, 52795.593 23/01/01,11:43:58,14,10,1, 11.9,1,1, 2.526, 10505.362, 309.844, 52795.611 23/01/01,11:43:58,15,10,1, 11.9,1,1, 2.526, 10505.353, 309.849, 52795.594 23/01/01,11:43:58,16,10,1, 11.9,1,1, 2.526, 10505.394, 309.856, 52795.631 23/01/01,11:43:58,17,10,1, 11.9,1,1, 2.526, 10505.394, 309.869, 52795.614 23/01/01,11:43:58,18,10,1, 11.9,1,1, 2.526, 10505.412, 309.860, 52795.622 23/01/01,11:43:58,19,10,1, 11.9,1,1, 2.526, 10505.397, 309.876, 52795.602 23/01/01,11:43:59,00,10,1, 11.9,1,1, 2.524, 10505.389, 309.876, 52795.602 23/01/01,11:43:59,01,10,1, 11.9,1,1, 2.524, 10505.438, 309.875, 52795.598 23/01/01,11:43:59,02,10,1, 11.9,1,1, 2.524, 10505.452, 309.881, 52795.597 23/01/01,11:43:59,03,10,1, 11.9,1,1, 2.524, 10505.477, 309.888, 52795.600 23/01/01,11:43:59,04,10,1, 11.9,1,1, 2.524, 10505.477, 309.885, 52795.610 23/01/01,11:43:59,05,10,1, 11.9,1,1, 2.524, 10505.465, 309.903, 52795.589 23/01/01,11:43:59,06,10,1, 11.9,1,1, 2.524, 10505.494, 309.890, 52795.604 23/01/01,11:43:59,07,10,1, 11.9,1,1, 2.524, 10505.519, 309.889, 52795.624 23/01/01,11:43:59,08,10,1, 11.9,1,1, 2.524, 10505.509, 309.890, 52795.631 23/01/01,11:43:59,09,10,1, 11.9,1,1, 2.524, 10505.518, 309.887, 52795.567 23/01/01,11:43:59,10,10,1, 11.9,1,1, 2.524, 10505.558, 309.874, 52795.578 23/01/01,11:43:59,11,10,1, 11.9,1,1, 2.524, 10505.569, 309.884, 52795.599 23/01/01,11:43:59,12,10,1, 11.9,1,1, 2.524, 10505.560, 309.886, 52795.552 23/01/01,11:43:59,13,10,1, 11.9,1,1, 2.524, 10505.571, 309.918, 52795.571 23/01/01,11:43:59,14,10,1, 11.9,1,1, 2.524, 10505.581, 309.906, 52795.542 23/01/01,11:43:59,15,10,1, 11.9,1,1, 2.524, 10505.588, 309.907, 52795.524 23/01/01,11:43:59,16,10,1, 11.9,1,1, 2.524, 10505.654, 309.896, 52795.571 23/01/01,11:43:59,17,10,1, 11.9,1,1, 2.524, 10505.648, 309.887, 52795.587 23/01/01,11:43:59,18,10,1, 11.9,1,1, 2.524, 10505.658, 309.921, 52795.578 23/01/01,11:43:59,19,10,1, 11.9,1,1, 2.524, 10505.689, 309.913, 52795.572 23/01/01,11:44:00,00,10,1, 11.9,1,1, 2.524, 10505.681, 309.913, 52795.572 23/01/01,11:44:00,01,10,1, 11.9,1,1, 2.524, 10505.691, 309.904, 52795.542 23/01/01,11:44:00,02,10,1, 11.9,1,1, 2.524, 10505.661, 309.927, 52795.385 23/01/01,11:44:00,03,10,1, 11.9,1,1, 2.524, 10505.703, 309.933, 52795.445 23/01/01,11:44:00,04,10,1, 11.9,1,1, 2.524, 10505.708, 309.900, 52795.357 23/01/01,11:44:00,05,10,1, 11.9,1,1, 2.524, 10505.722, 309.886, 52795.373 23/01/01,11:44:00,06,10,1, 11.9,1,1, 2.524, 10505.743, 309.856, 52795.323 23/01/01,11:44:00,07,10,1, 11.9,1,1, 2.524, 10505.727, 309.831, 52795.310 23/01/01,11:44:00,08,10,1, 11.9,1,1, 2.524, 10505.746, 309.831, 52795.293 23/01/01,11:44:00,09,10,1, 11.9,1,1, 2.524, 10505.759, 309.818, 52795.257 23/01/01,11:44:00,10,10,1, 11.9,1,1, 2.524, 10505.789, 309.797, 52795.222 23/01/01,11:44:00,11,10,1, 11.9,1,1, 2.524, 10505.777, 309.816, 52795.236 23/01/01,11:44:00,12,10,1, 11.9,1,1, 2.524, 10505.788, 309.807, 52795.258 23/01/01,11:44:00,13,10,1, 11.9,1,1, 2.524, 10505.804, 309.800, 52795.260 23/01/01,11:44:00,14,10,1, 11.9,1,1, 2.524, 10505.821, 309.859, 52795.289 23/01/01,11:44:00,15,10,1, 11.9,1,1, 2.524, 10505.849, 309.860, 52795.283 23/01/01,11:44:00,16,10,1, 11.9,1,1, 2.524, 10505.852, 309.890, 52795.336 23/01/01,11:44:00,17,10,1, 11.9,1,1, 2.524, 10505.869, 309.908, 52795.376 23/01/01,11:44:00,18,10,1, 11.9,1,1, 2.524, 10505.881, 309.914, 52795.347 23/01/01,11:44:00,19,10,1, 11.9,1,1, 2.524, 10505.905, 309.919, 52795.343 23/01/01,11:44:01,00,10,1, 11.8,1,1, 2.528, 10505.898, 309.919, 52795.343 23/01/01,11:44:01,01,10,1, 11.8,1,1, 2.528, 10505.931, 309.921, 52795.361 23/01/01,11:44:01,02,10,1, 11.8,1,1, 2.528, 10505.922, 309.954, 52795.239 23/01/01,11:44:01,03,10,1, 11.8,1,1, 2.528, 10505.961, 309.916, 52795.292 23/01/01,11:44:01,04,10,1, 11.8,1,1, 2.528, 10505.926, 309.918, 52795.186 23/01/01,11:44:01,05,10,1, 11.8,1,1, 2.528, 10505.983, 309.893, 52795.224 23/01/01,11:44:01,06,10,1, 11.8,1,1, 2.528, 10505.981, 309.852, 52795.251 23/01/01,11:44:01,07,10,1, 11.8,1,1, 2.528, 10505.970, 309.823, 52795.259 23/01/01,11:44:01,08,10,1, 11.8,1,1, 2.528, 10505.998, 309.806, 52795.234 23/01/01,11:44:01,09,10,1, 11.8,1,1, 2.528, 10505.985, 309.795, 52795.246 23/01/01,11:44:01,10,10,1, 11.8,1,1, 2.528, 10505.992, 309.771, 52795.201 23/01/01,11:44:01,11,10,1, 11.8,1,1, 2.528, 10505.997, 309.802, 52795.264 23/01/01,11:44:01,12,10,1, 11.8,1,1, 2.528, 10506.010, 309.808, 52795.253 23/01/01,11:44:01,13,10,1, 11.8,1,1, 2.528, 10506.047, 309.823, 52795.249 23/01/01,11:44:01,14,10,1, 11.8,1,1, 2.528, 10506.045, 309.810, 52795.250 23/01/01,11:44:01,15,10,1, 11.8,1,1, 2.528, 10506.088, 309.847, 52795.244 23/01/01,11:44:01,16,10,1, 11.8,1,1, 2.528, 10506.088, 309.868, 52795.284 23/01/01,11:44:01,17,10,1, 11.8,1,1, 2.528, 10506.094, 309.866, 52795.280 23/01/01,11:44:01,18,10,1, 11.8,1,1, 2.528, 10506.118, 309.934, 52795.298 23/01/01,11:44:01,19,10,1, 11.8,1,1, 2.528, 10506.112, 309.914, 52795.291 23/01/01,11:44:02,00,10,1, 11.9,1,1, 2.524, 10506.107, 309.914, 52795.291 23/01/01,11:44:02,01,10,1, 11.9,1,1, 2.524, 10506.173, 309.912, 52795.209 23/01/01,11:44:02,02,10,1, 11.9,1,1, 2.524, 10506.156, 309.900, 52795.251 23/01/01,11:44:02,03,10,1, 11.9,1,1, 2.524, 10506.140, 309.900, 52795.394 23/01/01,11:44:02,04,10,1, 11.9,1,1, 2.524, 10506.221, 309.875, 52795.264 23/01/01,11:44:02,05,10,1, 11.9,1,1, 2.524, 10506.178, 309.853, 52795.287 23/01/01,11:44:02,06,10,1, 11.9,1,1, 2.524, 10506.195, 309.821, 52795.206 23/01/01,11:44:02,07,10,1, 11.9,1,1, 2.524, 10506.218, 309.805, 52795.198 23/01/01,11:44:02,08,10,1, 11.9,1,1, 2.524, 10506.182, 309.781, 52795.221 23/01/01,11:44:02,09,10,1, 11.9,1,1, 2.524, 10506.207, 309.761, 52795.208 23/01/01,11:44:02,10,10,1, 11.9,1,1, 2.524, 10506.221, 309.766, 52795.172 23/01/01,11:44:02,11,10,1, 11.9,1,1, 2.524, 10506.231, 309.753, 52795.189 23/01/01,11:44:02,12,10,1, 11.9,1,1, 2.524, 10506.243, 309.778, 52795.180 23/01/01,11:44:02,13,10,1, 11.9,1,1, 2.524, 10506.265, 309.785, 52795.197 23/01/01,11:44:02,14,10,1, 11.9,1,1, 2.524, 10506.281, 309.820, 52795.269 23/01/01,11:44:02,15,10,1, 11.9,1,1, 2.524, 10506.317, 309.804, 52795.231 23/01/01,11:44:02,16,10,1, 11.9,1,1, 2.524, 10506.324, 309.848, 52795.258 23/01/01,11:44:02,17,10,1, 11.9,1,1, 2.524, 10506.326, 309.840, 52795.244 23/01/01,11:44:02,18,10,1, 11.9,1,1, 2.524, 10506.359, 309.849, 52795.267 23/01/01,11:44:02,19,10,1, 11.9,1,1, 2.524, 10506.367, 309.861, 52795.287 23/01/01,11:44:03,00,10,1, 11.8,1,1, 2.522, 10506.365, 309.861, 52795.287 23/01/01,11:44:03,01,10,1, 11.8,1,1, 2.522, 10506.395, 309.863, 52795.277 23/01/01,11:44:03,02,10,1, 11.8,1,1, 2.522, 10506.371, 309.872, 52795.266 23/01/01,11:44:03,03,10,1, 11.8,1,1, 2.522, 10506.383, 309.856, 52795.217 23/01/01,11:44:03,04,10,1, 11.8,1,1, 2.522, 10506.395, 309.821, 52795.217 23/01/01,11:44:03,05,10,1, 11.8,1,1, 2.522, 10506.406, 309.809, 52795.210 23/01/01,11:44:03,06,10,1, 11.8,1,1, 2.522, 10506.431, 309.782, 52795.199 23/01/01,11:44:03,07,10,1, 11.8,1,1, 2.522, 10506.411, 309.769, 52795.189 23/01/01,11:44:03,08,10,1, 11.8,1,1, 2.522, 10506.426, 309.760, 52795.164 23/01/01,11:44:03,09,10,1, 11.8,1,1, 2.522, 10506.434, 309.697, 52795.110 23/01/01,11:44:03,10,10,1, 11.8,1,1, 2.522, 10506.451, 309.742, 52795.167 23/01/01,11:44:03,11,10,1, 11.8,1,1, 2.522, 10506.447, 309.702, 52795.143 23/01/01,11:44:03,12,10,1, 11.8,1,1, 2.522, 10506.465, 309.722, 52795.131 23/01/01,11:44:03,13,10,1, 11.8,1,1, 2.522, 10506.499, 309.727, 52794.901 23/01/01,11:44:03,14,10,1, 11.8,1,1, 2.522, 10506.484, 309.758, 52795.255 23/01/01,11:44:03,15,10,1, 11.8,1,1, 2.522, 10506.487, 309.756, 52795.259 23/01/01,11:44:03,16,10,1, 11.8,1,1, 2.522, 10506.538, 309.759, 52795.247 23/01/01,11:44:03,17,10,1, 11.8,1,1, 2.522, 10506.540, 309.777, 52795.214 23/01/01,11:44:03,18,10,1, 11.8,1,1, 2.522, 10506.553, 309.789, 52795.237 23/01/01,11:44:03,19,10,1, 11.8,1,1, 2.522, 10506.569, 309.795, 52795.218 23/01/01,11:44:04,00,10,1, 11.9,1,1, 2.521, 10506.566, 309.795, 52795.218 23/01/01,11:44:04,01,10,1, 11.9,1,1, 2.521, 10506.614, 309.824, 52795.252 23/01/01,11:44:04,02,10,1, 11.9,1,1, 2.521, 10506.616, 309.797, 52795.241 23/01/01,11:44:04,03,10,1, 11.9,1,1, 2.521, 10506.612, 309.777, 52795.203 23/01/01,11:44:04,04,10,1, 11.9,1,1, 2.521, 10506.628, 309.755, 52795.192 23/01/01,11:44:04,05,10,1, 11.9,1,1, 2.521, 10506.623, 309.741, 52795.162 23/01/01,11:44:04,06,10,1, 11.9,1,1, 2.521, 10506.621, 309.709, 52795.146 23/01/01,11:44:04,07,10,1, 11.9,1,1, 2.521, 10506.619, 309.699, 52795.127 23/01/01,11:44:04,08,10,1, 11.9,1,1, 2.521, 10506.629, 309.673, 52795.159 23/01/01,11:44:04,09,10,1, 11.9,1,1, 2.521, 10506.623, 309.659, 52795.105 23/01/01,11:44:04,10,10,1, 11.9,1,1, 2.521, 10506.648, 309.620, 52795.122 23/01/01,11:44:04,11,10,1, 11.9,1,1, 2.521, 10506.682, 309.640, 52795.115 23/01/01,11:44:04,12,10,1, 11.9,1,1, 2.521, 10506.659, 309.633, 52795.111 23/01/01,11:44:04,13,10,1, 11.9,1,1, 2.521, 10506.685, 309.636, 52795.129 23/01/01,11:44:04,14,10,1, 11.9,1,1, 2.521, 10506.721, 309.678, 52795.156 23/01/01,11:44:04,15,10,1, 11.9,1,1, 2.521, 10506.692, 309.710, 52795.180 23/01/01,11:44:04,16,10,1, 11.9,1,1, 2.521, 10506.714, 309.716, 52795.190 23/01/01,11:44:04,17,10,1, 11.9,1,1, 2.521, 10506.744, 309.722, 52795.153 23/01/01,11:44:04,18,10,1, 11.9,1,1, 2.521, 10506.752, 309.737, 52795.229 23/01/01,11:44:04,19,10,1, 11.9,1,1, 2.521, 10506.763, 309.715, 52795.168 23/01/01,11:44:05,00,10,1, 11.9,1,1, 2.525, 10506.757, 309.715, 52795.168 23/01/01,11:44:05,01,10,1, 11.9,1,1, 2.525, 10506.789, 309.735, 52795.176 23/01/01,11:44:05,02,10,1, 11.9,1,1, 2.525, 10506.786, 309.704, 52795.202 23/01/01,11:44:05,03,10,1, 11.9,1,1, 2.525, 10506.798, 309.696, 52795.187 23/01/01,11:44:05,04,10,1, 11.9,1,1, 2.525, 10506.800, 309.692, 52795.145 23/01/01,11:44:05,05,10,1, 11.9,1,1, 2.525, 10506.799, 309.660, 52795.132 23/01/01,11:44:05,06,10,1, 11.9,1,1, 2.525, 10506.814, 309.650, 52795.139 23/01/01,11:44:05,07,10,1, 11.9,1,1, 2.525, 10506.821, 309.631, 52795.073 23/01/01,11:44:05,08,10,1, 11.9,1,1, 2.525, 10506.806, 309.591, 52795.062 23/01/01,11:44:05,09,10,1, 11.9,1,1, 2.525, 10506.829, 309.603, 52795.098 23/01/01,11:44:05,10,10,1, 11.9,1,1, 2.525, 10506.837, 309.558, 52795.035 23/01/01,11:44:05,11,10,1, 11.9,1,1, 2.525, 10506.857, 309.564, 52795.068 23/01/01,11:44:05,12,10,1, 11.9,1,1, 2.525, 10506.871, 309.592, 52795.081 23/01/01,11:44:05,13,10,1, 11.9,1,1, 2.525, 10506.868, 309.587, 52795.089 23/01/01,11:44:05,14,10,1, 11.9,1,1, 2.525, 10506.881, 309.597, 52795.116 23/01/01,11:44:05,15,10,1, 11.9,1,1, 2.525, 10506.908, 309.622, 52795.123 23/01/01,11:44:05,16,10,1, 11.9,1,1, 2.525, 10506.912, 309.636, 52795.185 23/01/01,11:44:05,17,10,1, 11.9,1,1, 2.525, 10506.962, 309.641, 52795.129 23/01/01,11:44:05,18,10,1, 11.9,1,1, 2.525, 10506.975, 309.663, 52795.189 23/01/01,11:44:05,19,10,1, 11.9,1,1, 2.525, 10506.976, 309.670, 52795.154 23/01/01,11:44:06,00,10,1, 11.9,1,1, 2.521, 10506.974, 309.670, 52795.154 23/01/01,11:44:06,01,10,1, 11.9,1,1, 2.521, 10507.012, 309.663, 52795.179 23/01/01,11:44:06,02,10,1, 11.9,1,1, 2.521, 10506.967, 309.658, 52795.163 23/01/01,11:44:06,03,10,1, 11.9,1,1, 2.521, 10507.006, 309.639, 52795.124 23/01/01,11:44:06,04,10,1, 11.9,1,1, 2.521, 10507.003, 309.609, 52795.097 23/01/01,11:44:06,05,10,1, 11.9,1,1, 2.521, 10507.007, 309.586, 52795.105 23/01/01,11:44:06,06,10,1, 11.9,1,1, 2.521, 10506.987, 309.528, 52795.087 23/01/01,11:44:06,07,10,1, 11.9,1,1, 2.521, 10507.007, 309.539, 52795.068 23/01/01,11:44:06,08,10,1, 11.9,1,1, 2.521, 10506.996, 309.524, 52795.028 23/01/01,11:44:06,09,10,1, 11.9,1,1, 2.521, 10507.009, 309.503, 52795.027 23/01/01,11:44:06,10,10,1, 11.9,1,1, 2.521, 10507.027, 309.527, 52795.017 23/01/01,11:44:06,11,10,1, 11.9,1,1, 2.521, 10507.042, 309.492, 52795.040 23/01/01,11:44:06,12,10,1, 11.9,1,1, 2.521, 10507.051, 309.512, 52795.008 23/01/01,11:44:06,13,10,1, 11.9,1,1, 2.521, 10507.079, 309.543, 52795.061 23/01/01,11:44:06,14,10,1, 11.9,1,1, 2.521, 10507.081, 309.533, 52795.081 23/01/01,11:44:06,15,10,1, 11.9,1,1, 2.521, 10507.090, 309.542, 52795.044 23/01/01,11:44:06,16,10,1, 11.9,1,1, 2.521, 10507.105, 309.561, 52795.117 23/01/01,11:44:06,17,10,1, 11.9,1,1, 2.521, 10507.114, 309.579, 52795.116 23/01/01,11:44:06,18,10,1, 11.9,1,1, 2.521, 10507.116, 309.571, 52795.109 23/01/01,11:44:06,19,10,1, 11.9,1,1, 2.521, 10507.161, 309.602, 52795.106 23/01/01,11:44:07,00,10,1, 11.8,1,1, 2.523, 10507.158, 309.602, 52795.106 23/01/01,11:44:07,01,10,1, 11.8,1,1, 2.523, 10507.142, 309.562, 52795.118 23/01/01,11:44:07,02,10,1, 11.8,1,1, 2.523, 10507.171, 309.560, 52795.086 23/01/01,11:44:07,03,10,1, 11.8,1,1, 2.523, 10507.171, 309.560, 52795.097 23/01/01,11:44:07,04,10,1, 11.8,1,1, 2.523, 10507.166, 309.514, 52795.045 23/01/01,11:44:07,05,10,1, 11.8,1,1, 2.523, 10507.181, 309.496, 52795.025 23/01/01,11:44:07,06,10,1, 11.8,1,1, 2.523, 10507.169, 309.475, 52795.036 23/01/01,11:44:07,07,10,1, 11.8,1,1, 2.523, 10507.178, 309.433, 52795.051 23/01/01,11:44:07,08,10,1, 11.8,1,1, 2.523, 10507.185, 309.422, 52795.062 23/01/01,11:44:07,09,10,1, 11.8,1,1, 2.523, 10507.224, 309.408, 52795.029 23/01/01,11:44:07,10,10,1, 11.8,1,1, 2.523, 10507.195, 309.402, 52795.007 23/01/01,11:44:07,11,10,1, 11.8,1,1, 2.523, 10507.216, 309.424, 52795.015 23/01/01,11:44:07,12,10,1, 11.8,1,1, 2.523, 10507.225, 309.412, 52795.007 23/01/01,11:44:07,13,10,1, 11.8,1,1, 2.523, 10507.239, 309.422, 52795.040 23/01/01,11:44:07,14,10,1, 11.8,1,1, 2.523, 10507.268, 309.467, 52795.051 23/01/01,11:44:07,15,10,1, 11.8,1,1, 2.523, 10507.267, 309.473, 52795.077 23/01/01,11:44:07,16,10,1, 11.8,1,1, 2.523, 10507.304, 309.492, 52795.086 23/01/01,11:44:07,17,10,1, 11.8,1,1, 2.523, 10507.309, 309.506, 52795.087 23/01/01,11:44:07,18,10,1, 11.8,1,1, 2.523, 10507.325, 309.512, 52795.105 23/01/01,11:44:07,19,10,1, 11.8,1,1, 2.523, 10507.319, 309.501, 52795.081 23/01/01,11:44:08,00,10,1, 11.9,1,1, 2.524, 10507.317, 309.501, 52795.081 23/01/01,11:44:08,01,10,1, 11.9,1,1, 2.524, 10507.328, 309.510, 52795.052 23/01/01,11:44:08,02,10,1, 11.9,1,1, 2.524, 10507.362, 309.485, 52795.037 23/01/01,11:44:08,03,10,1, 11.9,1,1, 2.524, 10507.322, 309.473, 52795.055 23/01/01,11:44:08,04,10,1, 11.9,1,1, 2.524, 10507.330, 309.441, 52795.012 23/01/01,11:44:08,05,10,1, 11.9,1,1, 2.524, 10507.330, 309.403, 52795.035 23/01/01,11:44:08,06,10,1, 11.9,1,1, 2.524, 10507.361, 309.394, 52795.036 23/01/01,11:44:08,07,10,1, 11.9,1,1, 2.524, 10507.350, 309.355, 52794.987 23/01/01,11:44:08,08,10,1, 11.9,1,1, 2.524, 10507.356, 309.351, 52794.967 23/01/01,11:44:08,09,10,1, 11.9,1,1, 2.524, 10507.367, 309.348, 52794.983 23/01/01,11:44:08,10,10,1, 11.9,1,1, 2.524, 10507.380, 309.355, 52795.000 23/01/01,11:44:08,11,10,1, 11.9,1,1, 2.524, 10507.399, 309.359, 52794.984 23/01/01,11:44:08,12,10,1, 11.9,1,1, 2.524, 10507.419, 309.349, 52795.021 23/01/01,11:44:08,13,10,1, 11.9,1,1, 2.524, 10507.439, 309.384, 52795.023 23/01/01,11:44:08,14,10,1, 11.9,1,1, 2.524, 10507.446, 309.380, 52795.019 23/01/01,11:44:08,15,10,1, 11.9,1,1, 2.524, 10507.460, 309.409, 52795.034 23/01/01,11:44:08,16,10,1, 11.9,1,1, 2.524, 10507.457, 309.445, 52795.078 23/01/01,11:44:08,17,10,1, 11.9,1,1, 2.524, 10507.474, 309.433, 52795.051 23/01/01,11:44:08,18,10,1, 11.9,1,1, 2.524, 10507.499, 309.473, 52795.070 23/01/01,11:44:08,19,10,1, 11.9,1,1, 2.524, 10507.520, 309.451, 52795.026 23/01/01,11:44:09,00,10,1, 11.9,1,1, 2.524, 10507.517, 309.451, 52795.026 23/01/01,11:44:09,01,10,1, 11.9,1,1, 2.524, 10507.518, 309.442, 52795.058 23/01/01,11:44:09,02,10,1, 11.9,1,1, 2.524, 10507.517, 309.440, 52795.073 23/01/01,11:44:09,03,10,1, 11.9,1,1, 2.524, 10507.523, 309.393, 52795.047 23/01/01,11:44:09,04,10,1, 11.9,1,1, 2.524, 10507.503, 309.379, 52794.988 23/01/01,11:44:09,05,10,1, 11.9,1,1, 2.524, 10507.532, 309.375, 52795.004 23/01/01,11:44:09,06,10,1, 11.9,1,1, 2.524, 10507.528, 309.367, 52794.991 23/01/01,11:44:09,07,10,1, 11.9,1,1, 2.524, 10507.533, 309.351, 52794.976 23/01/01,11:44:09,08,10,1, 11.9,1,1, 2.524, 10507.543, 309.318, 52794.962 23/01/01,11:44:09,09,10,1, 11.9,1,1, 2.524, 10507.558, 309.323, 52794.966 23/01/01,11:44:09,10,10,1, 11.9,1,1, 2.524, 10507.555, 309.336, 52794.976 23/01/01,11:44:09,11,10,1, 11.9,1,1, 2.524, 10507.581, 309.321, 52794.967 23/01/01,11:44:09,12,10,1, 11.9,1,1, 2.524, 10507.596, 309.358, 52794.982 23/01/01,11:44:09,13,10,1, 11.9,1,1, 2.524, 10507.611, 309.362, 52795.042 23/01/01,11:44:09,14,10,1, 11.9,1,1, 2.524, 10507.622, 309.416, 52795.017 23/01/01,11:44:09,15,10,1, 11.9,1,1, 2.524, 10507.635, 309.385, 52795.029 23/01/01,11:44:09,16,10,1, 11.9,1,1, 2.524, 10507.645, 309.420, 52795.078 23/01/01,11:44:09,17,10,1, 11.9,1,1, 2.524, 10507.660, 309.417, 52795.037 23/01/01,11:44:09,18,10,1, 11.9,1,1, 2.524, 10507.669, 309.422, 52795.048 23/01/01,11:44:09,19,10,1, 11.9,1,1, 2.524, 10507.690, 309.427, 52794.996 23/01/01,11:44:10,00,10,1, 11.8,1,1, 2.524, 10507.684, 309.427, 52794.996 23/01/01,11:44:10,01,10,1, 11.8,1,1, 2.524, 10507.683, 309.420, 52795.029 23/01/01,11:44:10,02,10,1, 11.8,1,1, 2.524, 10507.708, 309.381, 52794.985 23/01/01,11:44:10,03,10,1, 11.8,1,1, 2.524, 10507.664, 309.358, 52794.983 23/01/01,11:44:10,04,10,1, 11.8,1,1, 2.524, 10507.696, 309.342, 52794.969 23/01/01,11:44:10,05,10,1, 11.8,1,1, 2.524, 10507.695, 309.340, 52794.933 23/01/01,11:44:10,06,10,1, 11.8,1,1, 2.524, 10507.686, 309.315, 52794.943 23/01/01,11:44:10,07,10,1, 11.8,1,1, 2.524, 10507.701, 309.289, 52794.938 23/01/01,11:44:10,08,10,1, 11.8,1,1, 2.524, 10507.699, 309.278, 52794.923 23/01/01,11:44:10,09,10,1, 11.8,1,1, 2.524, 10507.707, 309.275, 52794.960 23/01/01,11:44:10,10,10,1, 11.8,1,1, 2.524, 10507.733, 309.294, 52794.937 23/01/01,11:44:10,11,10,1, 11.8,1,1, 2.524, 10507.748, 309.291, 52794.959 23/01/01,11:44:10,12,10,1, 11.8,1,1, 2.524, 10507.767, 309.300, 52794.968 23/01/01,11:44:10,13,10,1, 11.8,1,1, 2.524, 10507.763, 309.335, 52794.985 23/01/01,11:44:10,14,10,1, 11.8,1,1, 2.524, 10507.788, 309.369, 52795.149 23/01/01,11:44:10,15,10,1, 11.8,1,1, 2.524, 10507.807, 309.366, 52794.996 23/01/01,11:44:10,16,10,1, 11.8,1,1, 2.524, 10507.827, 309.386, 52794.973 23/01/01,11:44:10,17,10,1, 11.8,1,1, 2.524, 10507.798, 309.402, 52794.977 23/01/01,11:44:10,18,10,1, 11.8,1,1, 2.524, 10507.819, 309.387, 52795.026 23/01/01,11:44:10,19,10,1, 11.8,1,1, 2.524, 10507.808, 309.383, 52794.984 23/01/01,11:44:11,00,10,1, 11.8,1,1, 2.523, 10507.801, 309.383, 52794.984 23/01/01,11:44:11,01,10,1, 11.8,1,1, 2.523, 10507.833, 309.337, 52794.969 23/01/01,11:44:11,02,10,1, 11.8,1,1, 2.523, 10507.828, 309.318, 52794.924 23/01/01,11:44:11,03,10,1, 11.8,1,1, 2.523, 10507.838, 309.293, 52794.950 23/01/01,11:44:11,04,10,1, 11.8,1,1, 2.523, 10507.833, 309.270, 52794.918 23/01/01,11:44:11,05,10,1, 11.8,1,1, 2.523, 10507.855, 309.249, 52794.946 23/01/01,11:44:11,06,10,1, 11.8,1,1, 2.523, 10507.842, 309.254, 52794.932 23/01/01,11:44:11,07,10,1, 11.8,1,1, 2.523, 10507.858, 309.234, 52794.922 23/01/01,11:44:11,08,10,1, 11.8,1,1, 2.523, 10507.877, 309.236, 52794.920 23/01/01,11:44:11,09,10,1, 11.8,1,1, 2.523, 10507.907, 309.292, 52794.947 23/01/01,11:44:11,10,10,1, 11.8,1,1, 2.523, 10507.904, 309.285, 52795.003 23/01/01,11:44:11,11,10,1, 11.8,1,1, 2.523, 10507.946, 309.291, 52794.975 23/01/01,11:44:11,12,10,1, 11.8,1,1, 2.523, 10507.950, 309.350, 52795.016 23/01/01,11:44:11,13,10,1, 11.8,1,1, 2.523, 10507.950, 309.338, 52794.976 23/01/01,11:44:11,14,10,1, 11.8,1,1, 2.523, 10507.954, 309.351, 52795.030 23/01/01,11:44:11,15,10,1, 11.8,1,1, 2.523, 10507.965, 309.381, 52795.012 23/01/01,11:44:11,16,10,1, 11.8,1,1, 2.523, 10507.958, 309.368, 52795.028 23/01/01,11:44:11,17,10,1, 11.8,1,1, 2.523, 10507.969, 309.375, 52795.025 23/01/01,11:44:11,18,10,1, 11.8,1,1, 2.523, 10507.980, 309.381, 52795.022 23/01/01,11:44:11,19,10,1, 11.8,1,1, 2.523, 10507.999, 309.373, 52795.031 23/01/01,11:44:12,00,09,1, 11.9,1,1, 2.522, 10507.993, 309.373, 52795.031 23/01/01,11:44:12,01,09,1, 11.9,1,1, 2.522, 10507.980, 309.330, 52794.994 23/01/01,11:44:12,02,09,1, 11.9,1,1, 2.522, 10507.989, 309.320, 52794.972 23/01/01,11:44:12,03,09,1, 11.9,1,1, 2.522, 10507.993, 309.278, 52794.918 23/01/01,11:44:12,04,09,1, 11.9,1,1, 2.522, 10507.997, 309.273, 52794.946 23/01/01,11:44:12,05,09,1, 11.9,1,1, 2.522, 10508.015, 309.237, 52794.931 23/01/01,11:44:12,06,09,1, 11.9,1,1, 2.522, 10508.018, 309.266, 52794.944 23/01/01,11:44:12,07,09,1, 11.9,1,1, 2.522, 10508.018, 309.284, 52794.952 23/01/01,11:44:12,08,09,1, 11.9,1,1, 2.522, 10508.043, 309.262, 52794.947 23/01/01,11:44:12,09,09,1, 11.9,1,1, 2.522, 10508.038, 309.279, 52794.924 23/01/01,11:44:12,10,09,1, 11.9,1,1, 2.522, 10508.077, 309.322, 52794.990 23/01/01,11:44:12,11,09,1, 11.9,1,1, 2.522, 10508.078, 309.309, 52795.015 23/01/01,11:44:12,12,09,1, 11.9,1,1, 2.522, 10508.093, 309.345, 52795.013 23/01/01,11:44:12,13,09,1, 11.9,1,1, 2.522, 10508.103, 309.367, 52795.015 23/01/01,11:44:12,14,09,1, 11.9,1,1, 2.522, 10508.101, 309.373, 52795.034 23/01/01,11:44:12,15,09,1, 11.9,1,1, 2.522, 10508.132, 309.380, 52795.030 23/01/01,11:44:12,16,09,1, 11.9,1,1, 2.522, 10508.147, 309.375, 52795.018 23/01/01,11:44:12,17,09,1, 11.9,1,1, 2.522, 10508.148, 309.363, 52795.009 23/01/01,11:44:12,18,09,1, 11.9,1,1, 2.522, 10508.136, 309.373, 52795.024 23/01/01,11:44:12,19,09,1, 11.9,1,1, 2.522, 10508.159, 309.348, 52795.004 23/01/01,11:44:13,00,09,1, 11.9,1,1, 2.522, 10508.151, 309.348, 52795.004 23/01/01,11:44:13,01,09,1, 11.9,1,1, 2.522, 10508.145, 309.292, 52794.963 23/01/01,11:44:13,02,09,1, 11.9,1,1, 2.522, 10508.150, 309.297, 52794.968 23/01/01,11:44:13,03,09,1, 11.9,1,1, 2.522, 10508.139, 309.289, 52794.930 23/01/01,11:44:13,04,09,1, 11.9,1,1, 2.522, 10508.162, 309.283, 52794.959 23/01/01,11:44:13,05,09,1, 11.9,1,1, 2.522, 10508.179, 309.287, 52794.933 23/01/01,11:44:13,06,09,1, 11.9,1,1, 2.522, 10508.166, 309.265, 52794.927 23/01/01,11:44:13,07,09,1, 11.9,1,1, 2.522, 10508.188, 309.272, 52794.936 23/01/01,11:44:13,08,09,1, 11.9,1,1, 2.522, 10508.209, 309.302, 52794.964 23/01/01,11:44:13,09,09,1, 11.9,1,1, 2.522, 10508.201, 309.310, 52794.892 23/01/01,11:44:13,10,09,1, 11.9,1,1, 2.522, 10508.217, 309.330, 52794.952 23/01/01,11:44:13,11,09,1, 11.9,1,1, 2.522, 10508.240, 309.365, 52795.014 23/01/01,11:44:13,12,09,1, 11.9,1,1, 2.522, 10508.229, 309.392, 52794.994 23/01/01,11:44:13,13,09,1, 11.9,1,1, 2.522, 10508.268, 309.380, 52794.987 23/01/01,11:44:13,14,09,1, 11.9,1,1, 2.522, 10508.281, 309.414, 52795.017 23/01/01,11:44:13,15,09,1, 11.9,1,1, 2.522, 10508.279, 309.417, 52794.990 23/01/01,11:44:13,16,09,1, 11.9,1,1, 2.522, 10508.290, 309.428, 52794.995 23/01/01,11:44:13,17,09,1, 11.9,1,1, 2.522, 10508.272, 309.405, 52794.974 23/01/01,11:44:13,18,09,1, 11.9,1,1, 2.522, 10508.302, 309.394, 52794.958 23/01/01,11:44:13,19,09,1, 11.9,1,1, 2.522, 10508.289, 309.391, 52794.964 23/01/01,11:44:14,00,09,1, 11.9,1,1, 2.520, 10508.285, 309.391, 52794.964 23/01/01,11:44:14,01,09,1, 11.9,1,1, 2.520, 10508.290, 309.356, 52794.930 23/01/01,11:44:14,02,09,1, 11.9,1,1, 2.520, 10508.274, 309.291, 52794.927 23/01/01,11:44:14,03,09,1, 11.9,1,1, 2.520, 10508.323, 309.308, 52794.951 23/01/01,11:44:14,04,09,1, 11.9,1,1, 2.520, 10508.325, 309.294, 52794.949 23/01/01,11:44:14,05,09,1, 11.9,1,1, 2.520, 10508.321, 309.298, 52794.918 23/01/01,11:44:14,06,09,1, 11.9,1,1, 2.520, 10508.346, 309.293, 52794.934 23/01/01,11:44:14,07,09,1, 11.9,1,1, 2.520, 10508.336, 309.338, 52794.939 23/01/01,11:44:14,08,09,1, 11.9,1,1, 2.520, 10508.358, 309.325, 52794.981 23/01/01,11:44:14,09,09,1, 11.9,1,1, 2.520, 10508.369, 309.345, 52794.979 23/01/01,11:44:14,10,09,1, 11.9,1,1, 2.520, 10508.403, 309.371, 52794.990 23/01/01,11:44:14,11,09,1, 11.9,1,1, 2.520, 10508.402, 309.425, 52794.986 23/01/01,11:44:14,12,09,1, 11.9,1,1, 2.520, 10508.438, 309.446, 52795.009 23/01/01,11:44:14,13,09,1, 11.9,1,1, 2.520, 10508.436, 309.443, 52795.031 23/01/01,11:44:14,14,09,1, 11.9,1,1, 2.520, 10508.428, 309.442, 52795.007 23/01/01,11:44:14,15,09,1, 11.9,1,1, 2.520, 10508.449, 309.456, 52795.043 23/01/01,11:44:14,16,09,1, 11.9,1,1, 2.520, 10508.445, 309.436, 52795.034 23/01/01,11:44:14,17,09,1, 11.9,1,1, 2.520, 10508.417, 309.457, 52795.003 23/01/01,11:44:14,18,09,1, 11.9,1,1, 2.520, 10508.437, 309.415, 52794.983 23/01/01,11:44:14,19,09,1, 11.9,1,1, 2.520, 10508.446, 309.420, 52794.973 23/01/01,11:44:15,00,09,1, 11.8,1,1, 2.525, 10508.443, 309.420, 52794.973 23/01/01,11:44:15,01,09,1, 11.8,1,1, 2.525, 10508.440, 309.378, 52794.917 23/01/01,11:44:15,02,09,1, 11.8,1,1, 2.525, 10508.435, 309.333, 52794.982 23/01/01,11:44:15,03,09,1, 11.8,1,1, 2.525, 10508.439, 309.346, 52794.894 23/01/01,11:44:15,04,09,1, 11.8,1,1, 2.525, 10508.455, 309.321, 52794.911 23/01/01,11:44:15,05,09,1, 11.8,1,1, 2.525, 10508.481, 309.328, 52794.943 23/01/01,11:44:15,06,09,1, 11.8,1,1, 2.525, 10508.486, 309.330, 52794.931 23/01/01,11:44:15,07,09,1, 11.8,1,1, 2.525, 10508.476, 309.371, 52794.993 23/01/01,11:44:15,08,09,1, 11.8,1,1, 2.525, 10508.493, 309.374, 52794.942 23/01/01,11:44:15,09,09,1, 11.8,1,1, 2.525, 10508.538, 309.382, 52794.942 23/01/01,11:44:15,10,09,1, 11.8,1,1, 2.525, 10508.545, 309.405, 52794.996 23/01/01,11:44:15,11,09,1, 11.8,1,1, 2.525, 10508.552, 309.430, 52795.021 23/01/01,11:44:15,12,09,1, 11.8,1,1, 2.525, 10508.573, 309.444, 52795.009 23/01/01,11:44:15,13,09,1, 11.8,1,1, 2.525, 10508.561, 309.478, 52794.989 23/01/01,11:44:15,14,09,1, 11.8,1,1, 2.525, 10508.582, 309.457, 52794.981 23/01/01,11:44:15,15,09,1, 11.8,1,1, 2.525, 10508.586, 309.486, 52795.037 23/01/01,11:44:15,16,09,1, 11.8,1,1, 2.525, 10508.575, 309.483, 52795.013 23/01/01,11:44:15,17,09,1, 11.8,1,1, 2.525, 10508.579, 309.474, 52794.987 23/01/01,11:44:15,18,09,1, 11.8,1,1, 2.525, 10508.587, 309.448, 52794.981 23/01/01,11:44:15,19,09,1, 11.8,1,1, 2.525, 10508.580, 309.448, 52794.965 23/01/01,11:44:16,00,08,1, 11.9,1,1, 2.523, 10508.577, 309.448, 52794.965 23/01/01,11:44:16,01,08,1, 11.9,1,1, 2.523, 10508.584, 309.396, 52794.939 23/01/01,11:44:16,02,08,1, 11.9,1,1, 2.523, 10508.591, 309.408, 52794.952 23/01/01,11:44:16,03,08,1, 11.9,1,1, 2.523, 10508.575, 309.368, 52794.932 23/01/01,11:44:16,04,08,1, 11.9,1,1, 2.523, 10508.596, 309.376, 52794.953 23/01/01,11:44:16,05,08,1, 11.9,1,1, 2.523, 10508.612, 309.381, 52794.952 23/01/01,11:44:16,06,08,1, 11.9,1,1, 2.523, 10508.607, 309.380, 52795.053 23/01/01,11:44:16,07,08,1, 11.9,1,1, 2.523, 10508.632, 309.389, 52795.092 23/01/01,11:44:16,08,08,1, 11.9,1,1, 2.523, 10508.692, 309.429, 52794.951 23/01/01,11:44:16,09,08,1, 11.9,1,1, 2.523, 10508.691, 309.429, 52794.940 23/01/01,11:44:16,10,08,1, 11.9,1,1, 2.523, 10508.681, 309.472, 52794.978 23/01/01,11:44:16,11,08,1, 11.9,1,1, 2.523, 10508.694, 309.493, 52794.981 23/01/01,11:44:16,12,08,1, 11.9,1,1, 2.523, 10508.718, 309.514, 52795.174 23/01/01,11:44:16,13,08,1, 11.9,1,1, 2.523, 10508.721, 309.511, 52794.954 23/01/01,11:44:16,14,08,1, 11.9,1,1, 2.523, 10508.717, 309.539, 52795.038 23/01/01,11:44:16,15,08,1, 11.9,1,1, 2.523, 10508.703, 309.520, 52795.051 23/01/01,11:44:16,16,08,1, 11.9,1,1, 2.523, 10508.753, 309.513, 52795.054 23/01/01,11:44:16,17,08,1, 11.9,1,1, 2.523, 10508.754, 309.503, 52795.026 23/01/01,11:44:16,18,08,1, 11.9,1,1, 2.523, 10508.742, 309.494, 52795.004 23/01/01,11:44:16,19,08,1, 11.9,1,1, 2.523, 10508.721, 309.491, 52794.967 23/01/01,11:44:17,00,08,1, 11.9,1,1, 2.525, 10508.718, 309.491, 52794.967 23/01/01,11:44:17,01,08,1, 11.9,1,1, 2.525, 10508.748, 309.448, 52794.986 23/01/01,11:44:17,02,08,1, 11.9,1,1, 2.525, 10508.786, 309.438, 52795.013 23/01/01,11:44:17,03,08,1, 11.9,1,1, 2.525, 10508.773, 309.428, 52795.014 23/01/01,11:44:17,04,08,1, 11.9,1,1, 2.525, 10508.758, 309.406, 52794.981 23/01/01,11:44:17,05,08,1, 11.9,1,1, 2.525, 10508.785, 309.423, 52794.988 23/01/01,11:44:17,06,08,1, 11.9,1,1, 2.525, 10508.786, 309.452, 52794.964 23/01/01,11:44:17,07,08,1, 11.9,1,1, 2.525, 10508.787, 309.451, 52794.967 23/01/01,11:44:17,08,08,1, 11.9,1,1, 2.525, 10508.825, 309.457, 52794.983 23/01/01,11:44:17,09,08,1, 11.9,1,1, 2.525, 10508.831, 309.514, 52795.016 23/01/01,11:44:17,10,08,1, 11.9,1,1, 2.525, 10508.833, 309.515, 52795.022 23/01/01,11:44:17,11,08,1, 11.9,1,1, 2.525, 10508.860, 309.533, 52795.019 23/01/01,11:44:17,12,08,1, 11.9,1,1, 2.525, 10508.882, 309.562, 52795.060 23/01/01,11:44:17,13,08,1, 11.9,1,1, 2.525, 10508.868, 309.564, 52795.033 23/01/01,11:44:17,14,08,1, 11.9,1,1, 2.525, 10508.891, 309.575, 52795.073 23/01/01,11:44:17,15,08,1, 11.9,1,1, 2.525, 10508.908, 309.587, 52795.099 23/01/01,11:44:17,16,08,1, 11.9,1,1, 2.525, 10508.863, 309.574, 52795.024 23/01/01,11:44:17,17,08,1, 11.9,1,1, 2.525, 10508.879, 309.560, 52795.047 23/01/01,11:44:17,18,08,1, 11.9,1,1, 2.525, 10508.872, 309.556, 52794.992 23/01/01,11:44:17,19,08,1, 11.9,1,1, 2.525, 10508.902, 309.527, 52794.938 23/01/01,11:44:18,00,08,1, 11.9,1,1, 2.523, 10508.894, 309.527, 52794.938 23/01/01,11:44:18,01,08,1, 11.9,1,1, 2.523, 10508.914, 309.509, 52795.015 23/01/01,11:44:18,02,08,1, 11.9,1,1, 2.523, 10508.906, 309.469, 52794.994 23/01/01,11:44:18,03,08,1, 11.9,1,1, 2.523, 10508.924, 309.455, 52794.964 23/01/01,11:44:18,04,08,1, 11.9,1,1, 2.523, 10508.926, 309.462, 52794.987 23/01/01,11:44:18,05,08,1, 11.9,1,1, 2.523, 10508.941, 309.468, 52794.975 23/01/01,11:44:18,06,08,1, 11.9,1,1, 2.523, 10508.932, 309.509, 52794.989 23/01/01,11:44:18,07,08,1, 11.9,1,1, 2.523, 10508.929, 309.507, 52795.023 23/01/01,11:44:18,08,08,1, 11.9,1,1, 2.523, 10508.963, 309.527, 52795.059 23/01/01,11:44:18,09,08,1, 11.9,1,1, 2.523, 10508.972, 309.558, 52795.031 23/01/01,11:44:18,10,08,1, 11.9,1,1, 2.523, 10508.984, 309.601, 52795.079 23/01/01,11:44:18,11,08,1, 11.9,1,1, 2.523, 10508.999, 309.602, 52795.069 23/01/01,11:44:18,12,08,1, 11.9,1,1, 2.523, 10509.016, 309.627, 52795.044 23/01/01,11:44:18,13,08,1, 11.9,1,1, 2.523, 10509.018, 309.640, 52795.083 23/01/01,11:44:18,14,08,1, 11.9,1,1, 2.523, 10509.018, 309.605, 52795.073 23/01/01,11:44:18,15,08,1, 11.9,1,1, 2.523, 10509.029, 309.640, 52795.065 23/01/01,11:44:18,16,08,1, 11.9,1,1, 2.523, 10509.040, 309.627, 52795.080 23/01/01,11:44:18,17,08,1, 11.9,1,1, 2.523, 10509.042, 309.621, 52795.030 23/01/01,11:44:18,18,08,1, 11.9,1,1, 2.523, 10509.051, 309.606, 52795.050 23/01/01,11:44:18,19,08,1, 11.9,1,1, 2.523, 10509.047, 309.577, 52795.029 23/01/01,11:44:19,00,09,1, 11.9,1,1, 2.523, 10509.044, 309.577, 52795.029 23/01/01,11:44:19,01,09,1, 11.9,1,1, 2.523, 10509.064, 309.546, 52795.021 23/01/01,11:44:19,02,09,1, 11.9,1,1, 2.523, 10509.058, 309.537, 52795.021 23/01/01,11:44:19,03,09,1, 11.9,1,1, 2.523, 10509.068, 309.514, 52794.980 23/01/01,11:44:19,04,09,1, 11.9,1,1, 2.523, 10509.088, 309.507, 52795.007 23/01/01,11:44:19,05,09,1, 11.9,1,1, 2.523, 10509.082, 309.508, 52795.053 23/01/01,11:44:19,06,09,1, 11.9,1,1, 2.523, 10509.080, 309.489, 52795.007 23/01/01,11:44:19,07,09,1, 11.9,1,1, 2.523, 10509.124, 309.526, 52795.028 23/01/01,11:44:19,08,09,1, 11.9,1,1, 2.523, 10509.123, 309.547, 52795.059 23/01/01,11:44:19,09,09,1, 11.9,1,1, 2.523, 10509.107, 309.572, 52795.045 23/01/01,11:44:19,10,09,1, 11.9,1,1, 2.523, 10509.133, 309.591, 52795.058 23/01/01,11:44:19,11,09,1, 11.9,1,1, 2.523, 10509.165, 309.639, 52795.093 23/01/01,11:44:19,12,09,1, 11.9,1,1, 2.523, 10509.168, 309.633, 52795.094 23/01/01,11:44:19,13,09,1, 11.9,1,1, 2.523, 10509.195, 309.649, 52795.112 23/01/01,11:44:19,14,09,1, 11.9,1,1, 2.523, 10509.180, 309.664, 52795.137 23/01/01,11:44:19,15,09,1, 11.9,1,1, 2.523, 10509.183, 309.672, 52795.124 23/01/01,11:44:19,16,09,1, 11.9,1,1, 2.523, 10509.196, 309.688, 52795.094 23/01/01,11:44:19,17,09,1, 11.9,1,1, 2.523, 10509.189, 309.665, 52795.091 23/01/01,11:44:19,18,09,1, 11.9,1,1, 2.523, 10509.175, 309.672, 52795.056 23/01/01,11:44:19,19,09,1, 11.9,1,1, 2.523, 10509.176, 309.653, 52795.048 23/01/01,11:44:20,00,09,1, 11.9,1,1, 2.524, 10509.169, 309.653, 52795.048 23/01/01,11:44:20,01,09,1, 11.9,1,1, 2.524, 10509.205, 309.636, 52795.057 23/01/01,11:44:20,02,09,1, 11.9,1,1, 2.524, 10509.202, 309.596, 52795.032 23/01/01,11:44:20,03,09,1, 11.9,1,1, 2.524, 10509.205, 309.594, 52794.997 23/01/01,11:44:20,04,09,1, 11.9,1,1, 2.524, 10509.192, 309.585, 52794.997 23/01/01,11:44:20,05,09,1, 11.9,1,1, 2.524, 10509.218, 309.617, 52795.035 23/01/01,11:44:20,06,09,1, 11.9,1,1, 2.524, 10509.212, 309.609, 52794.991 23/01/01,11:44:20,07,09,1, 11.9,1,1, 2.524, 10509.236, 309.622, 52795.053 23/01/01,11:44:20,08,09,1, 11.9,1,1, 2.524, 10509.248, 309.636, 52795.035 23/01/01,11:44:20,09,09,1, 11.9,1,1, 2.524, 10509.266, 309.657, 52795.061 23/01/01,11:44:20,10,09,1, 11.9,1,1, 2.524, 10509.277, 309.708, 52795.081 23/01/01,11:44:20,11,09,1, 11.9,1,1, 2.524, 10509.315, 309.717, 52795.117 23/01/01,11:44:20,12,09,1, 11.9,1,1, 2.524, 10509.305, 309.734, 52795.143 23/01/01,11:44:20,13,09,1, 11.9,1,1, 2.524, 10509.311, 309.752, 52795.117 23/01/01,11:44:20,14,09,1, 11.9,1,1, 2.524, 10509.314, 309.777, 52795.120 23/01/01,11:44:20,15,09,1, 11.9,1,1, 2.524, 10509.309, 309.753, 52795.099 23/01/01,11:44:20,16,09,1, 11.9,1,1, 2.524, 10509.334, 309.752, 52795.115 23/01/01,11:44:20,17,09,1, 11.9,1,1, 2.524, 10509.325, 309.757, 52795.096 23/01/01,11:44:20,18,09,1, 11.9,1,1, 2.524, 10509.319, 309.724, 52795.094 23/01/01,11:44:20,19,09,1, 11.9,1,1, 2.524, 10509.344, 309.713, 52795.062 23/01/01,11:44:21,00,09,1, 11.9,1,1, 2.524, 10509.336, 309.713, 52795.062 23/01/01,11:44:21,01,09,1, 11.9,1,1, 2.524, 10509.315, 309.686, 52795.055 23/01/01,11:44:21,02,09,1, 11.9,1,1, 2.524, 10509.341, 309.661, 52795.040 23/01/01,11:44:21,03,09,1, 11.9,1,1, 2.524, 10509.364, 309.654, 52795.071 23/01/01,11:44:21,04,09,1, 11.9,1,1, 2.524, 10509.344, 309.622, 52795.054 23/01/01,11:44:21,05,09,1, 11.9,1,1, 2.524, 10509.364, 309.650, 52795.043 23/01/01,11:44:21,06,09,1, 11.9,1,1, 2.524, 10509.345, 309.659, 52795.061 23/01/01,11:44:21,07,09,1, 11.9,1,1, 2.524, 10509.374, 309.689, 52795.075 23/01/01,11:44:21,08,09,1, 11.9,1,1, 2.524, 10509.387, 309.712, 52795.101 23/01/01,11:44:21,09,09,1, 11.9,1,1, 2.524, 10509.414, 309.772, 52795.105 23/01/01,11:44:21,10,09,1, 11.9,1,1, 2.524, 10509.416, 309.814, 52795.148 23/01/01,11:44:21,11,09,1, 11.9,1,1, 2.524, 10509.423, 309.780, 52795.108 23/01/01,11:44:21,12,09,1, 11.9,1,1, 2.524, 10509.429, 309.828, 52795.137 23/01/01,11:44:21,13,09,1, 11.9,1,1, 2.524, 10509.431, 309.827, 52795.120 23/01/01,11:44:21,14,09,1, 11.9,1,1, 2.524, 10509.445, 309.838, 52795.126 23/01/01,11:44:21,15,09,1, 11.9,1,1, 2.524, 10509.435, 309.828, 52795.148 23/01/01,11:44:21,16,09,1, 11.9,1,1, 2.524, 10509.448, 309.818, 52795.149 23/01/01,11:44:21,17,09,1, 11.9,1,1, 2.524, 10509.440, 309.797, 52795.159 23/01/01,11:44:21,18,09,1, 11.9,1,1, 2.524, 10509.457, 309.784, 52795.116 23/01/01,11:44:21,19,09,1, 11.9,1,1, 2.524, 10509.436, 309.761, 52795.096 23/01/01,11:44:22,00,09,1, 11.9,1,1, 2.524, 10509.428, 309.761, 52795.096 23/01/01,11:44:22,01,09,1, 11.9,1,1, 2.524, 10509.465, 309.735, 52795.095 23/01/01,11:44:22,02,09,1, 11.9,1,1, 2.524, 10509.446, 309.735, 52795.092 23/01/01,11:44:22,03,09,1, 11.9,1,1, 2.524, 10509.466, 309.746, 52795.080 23/01/01,11:44:22,04,09,1, 11.9,1,1, 2.524, 10509.476, 309.766, 52795.073 23/01/01,11:44:22,05,09,1, 11.9,1,1, 2.524, 10509.463, 309.758, 52795.092 23/01/01,11:44:22,06,09,1, 11.9,1,1, 2.524, 10509.513, 309.744, 52795.103 23/01/01,11:44:22,07,09,1, 11.9,1,1, 2.524, 10509.491, 309.793, 52795.122 23/01/01,11:44:22,08,09,1, 11.9,1,1, 2.524, 10509.522, 309.830, 52795.131 23/01/01,11:44:22,09,09,1, 11.9,1,1, 2.524, 10509.534, 309.840, 52795.148 23/01/01,11:44:22,10,09,1, 11.9,1,1, 2.524, 10509.514, 309.845, 52795.175 23/01/01,11:44:22,11,09,1, 11.9,1,1, 2.524, 10509.546, 309.904, 52795.172 23/01/01,11:44:22,12,09,1, 11.9,1,1, 2.524, 10509.551, 309.895, 52795.148 23/01/01,11:44:22,13,09,1, 11.9,1,1, 2.524, 10509.558, 309.932, 52795.179 23/01/01,11:44:22,14,09,1, 11.9,1,1, 2.524, 10509.568, 309.917, 52795.212 23/01/01,11:44:22,15,09,1, 11.9,1,1, 2.524, 10509.570, 309.936, 52795.152 23/01/01,11:44:22,16,09,1, 11.9,1,1, 2.524, 10509.565, 309.924, 52795.170 23/01/01,11:44:22,17,09,1, 11.9,1,1, 2.524, 10509.549, 309.907, 52795.137 23/01/01,11:44:22,18,09,1, 11.9,1,1, 2.524, 10509.562, 309.873, 52795.143 23/01/01,11:44:22,19,09,1, 11.9,1,1, 2.524, 10509.572, 309.861, 52795.115 23/01/01,11:44:23,00,09,1, 11.8,1,1, 2.520, 10509.570, 309.861, 52795.115 23/01/01,11:44:23,01,09,1, 11.8,1,1, 2.520, 10509.570, 309.844, 52795.088 23/01/01,11:44:23,02,09,1, 11.8,1,1, 2.520, 10509.571, 309.811, 52795.119 23/01/01,11:44:23,03,09,1, 11.8,1,1, 2.520, 10509.563, 309.825, 52795.067 23/01/01,11:44:23,04,09,1, 11.8,1,1, 2.520, 10509.576, 309.823, 52795.087 23/01/01,11:44:23,05,09,1, 11.8,1,1, 2.520, 10509.600, 309.835, 52795.135 23/01/01,11:44:23,06,09,1, 11.8,1,1, 2.520, 10509.641, 309.875, 52795.136 23/01/01,11:44:23,07,09,1, 11.8,1,1, 2.520, 10509.646, 309.896, 52795.134 23/01/01,11:44:23,08,09,1, 11.8,1,1, 2.520, 10509.671, 309.931, 52795.158 23/01/01,11:44:23,09,09,1, 11.8,1,1, 2.520, 10509.657, 309.953, 52795.158 23/01/01,11:44:23,10,09,1, 11.8,1,1, 2.520, 10509.657, 309.954, 52795.186 23/01/01,11:44:23,11,09,1, 11.8,1,1, 2.520, 10509.691, 309.982, 52795.216 23/01/01,11:44:23,12,09,1, 11.8,1,1, 2.520, 10509.672, 309.990, 52795.175 23/01/01,11:44:23,13,09,1, 11.8,1,1, 2.520, 10509.678, 309.990, 52795.191 23/01/01,11:44:23,14,09,1, 11.8,1,1, 2.520, 10509.673, 309.996, 52795.194 23/01/01,11:44:23,15,09,1, 11.8,1,1, 2.520, 10509.711, 310.002, 52795.196 23/01/01,11:44:23,16,09,1, 11.8,1,1, 2.520, 10509.687, 309.987, 52795.154 23/01/01,11:44:23,17,09,1, 11.8,1,1, 2.520, 10509.691, 309.986, 52795.156 23/01/01,11:44:23,18,09,1, 11.8,1,1, 2.520, 10509.707, 309.941, 52795.141 23/01/01,11:44:23,19,09,1, 11.8,1,1, 2.520, 10509.676, 309.920, 52795.173 23/01/01,11:44:24,00,09,1, 11.9,1,1, 2.526, 10509.670, 309.920, 52795.173 23/01/01,11:44:24,01,09,1, 11.9,1,1, 2.526, 10509.671, 309.898, 52795.138 23/01/01,11:44:24,02,09,1, 11.9,1,1, 2.526, 10509.686, 309.892, 52795.114 23/01/01,11:44:24,03,09,1, 11.9,1,1, 2.526, 10509.718, 309.904, 52795.121 23/01/01,11:44:24,04,09,1, 11.9,1,1, 2.526, 10509.713, 309.913, 52795.122 23/01/01,11:44:24,05,09,1, 11.9,1,1, 2.526, 10509.725, 309.921, 52795.138 23/01/01,11:44:24,06,09,1, 11.9,1,1, 2.526, 10509.748, 309.940, 52795.143 23/01/01,11:44:24,07,09,1, 11.9,1,1, 2.526, 10509.741, 309.983, 52795.182 23/01/01,11:44:24,08,09,1, 11.9,1,1, 2.526, 10509.721, 310.023, 52795.179 23/01/01,11:44:24,09,09,1, 11.9,1,1, 2.526, 10509.741, 310.003, 52795.197 23/01/01,11:44:24,10,09,1, 11.9,1,1, 2.526, 10509.769, 310.028, 52795.229 23/01/01,11:44:24,11,09,1, 11.9,1,1, 2.526, 10509.792, 310.039, 52795.216 23/01/01,11:44:24,12,09,1, 11.9,1,1, 2.526, 10509.792, 310.059, 52795.192 23/01/01,11:44:24,13,09,1, 11.9,1,1, 2.526, 10509.783, 310.058, 52795.232 23/01/01,11:44:24,14,09,1, 11.9,1,1, 2.526, 10509.808, 310.071, 52795.223 23/01/01,11:44:24,15,09,1, 11.9,1,1, 2.526, 10509.799, 310.087, 52795.220 23/01/01,11:44:24,16,09,1, 11.9,1,1, 2.526, 10509.782, 310.070, 52795.253 23/01/01,11:44:24,17,09,1, 11.9,1,1, 2.526, 10509.805, 310.061, 52795.164 23/01/01,11:44:24,18,09,1, 11.9,1,1, 2.526, 10509.798, 310.055, 52795.204 23/01/01,11:44:24,19,09,1, 11.9,1,1, 2.526, 10509.795, 310.017, 52795.160 23/01/01,11:44:25,00,08,1, 11.8,1,1, 2.523, 10509.795, 310.017, 52795.160 23/01/01,11:44:25,01,08,1, 11.8,1,1, 2.523, 10509.802, 309.995, 52795.134 23/01/01,11:44:25,02,08,1, 11.8,1,1, 2.523, 10509.789, 309.969, 52795.242 23/01/01,11:44:25,03,08,1, 11.8,1,1, 2.523, 10509.835, 309.968, 52795.105 23/01/01,11:44:25,04,08,1, 11.8,1,1, 2.523, 10509.805, 309.989, 52795.074 23/01/01,11:44:25,05,08,1, 11.8,1,1, 2.523, 10509.839, 309.989, 52795.080 23/01/01,11:44:25,06,08,1, 11.8,1,1, 2.523, 10509.821, 310.032, 52795.186 23/01/01,11:44:25,07,08,1, 11.8,1,1, 2.523, 10509.844, 310.023, 52795.256 23/01/01,11:44:25,08,08,1, 11.8,1,1, 2.523, 10509.878, 310.082, 52795.195 23/01/01,11:44:25,09,08,1, 11.8,1,1, 2.523, 10509.872, 310.067, 52795.232 23/01/01,11:44:25,10,08,1, 11.8,1,1, 2.523, 10509.893, 310.105, 52795.260 23/01/01,11:44:25,11,08,1, 11.8,1,1, 2.523, 10509.907, 310.145, 52795.209 23/01/01,11:44:25,12,08,1, 11.8,1,1, 2.523, 10509.904, 310.146, 52795.208 23/01/01,11:44:25,13,08,1, 11.8,1,1, 2.523, 10509.883, 310.175, 52795.264 23/01/01,11:44:25,14,08,1, 11.8,1,1, 2.523, 10509.902, 310.181, 52795.210 23/01/01,11:44:25,15,08,1, 11.8,1,1, 2.523, 10509.915, 310.153, 52795.242 23/01/01,11:44:25,16,08,1, 11.8,1,1, 2.523, 10509.896, 310.162, 52795.201 23/01/01,11:44:25,17,08,1, 11.8,1,1, 2.523, 10509.915, 310.145, 52795.222 23/01/01,11:44:25,18,08,1, 11.8,1,1, 2.523, 10509.900, 310.139, 52795.175 23/01/01,11:44:25,19,08,1, 11.8,1,1, 2.523, 10509.887, 310.117, 52795.188 23/01/01,11:44:26,00,08,1, 11.9,1,1, 2.523, 10509.887, 310.117, 52795.188 23/01/01,11:44:26,01,08,1, 11.9,1,1, 2.523, 10509.889, 310.053, 52795.019 23/01/01,11:44:26,02,08,1, 11.9,1,1, 2.523, 10509.895, 310.084, 52795.198 23/01/01,11:44:26,03,08,1, 11.9,1,1, 2.523, 10509.905, 310.049, 52795.146 23/01/01,11:44:26,04,08,1, 11.9,1,1, 2.523, 10509.903, 310.056, 52795.159 23/01/01,11:44:26,05,08,1, 11.9,1,1, 2.523, 10509.928, 310.068, 52795.165 23/01/01,11:44:26,06,08,1, 11.9,1,1, 2.523, 10509.942, 310.100, 52795.201 23/01/01,11:44:26,07,08,1, 11.9,1,1, 2.523, 10509.945, 310.115, 52795.151 23/01/01,11:44:26,08,08,1, 11.9,1,1, 2.523, 10509.966, 310.147, 52795.192 23/01/01,11:44:26,09,08,1, 11.9,1,1, 2.523, 10509.952, 310.170, 52795.254 23/01/01,11:44:26,10,08,1, 11.9,1,1, 2.523, 10509.993, 310.188, 52795.209 23/01/01,11:44:26,11,08,1, 11.9,1,1, 2.523, 10509.972, 310.222, 52795.244 23/01/01,11:44:26,12,08,1, 11.9,1,1, 2.523, 10509.991, 310.210, 52795.249 23/01/01,11:44:26,13,08,1, 11.9,1,1, 2.523, 10510.013, 310.237, 52795.271 23/01/01,11:44:26,14,08,1, 11.9,1,1, 2.523, 10510.001, 310.233, 52795.260 23/01/01,11:44:26,15,08,1, 11.9,1,1, 2.523, 10510.001, 310.249, 52795.213 23/01/01,11:44:26,16,08,1, 11.9,1,1, 2.523, 10510.002, 310.249, 52795.239 23/01/01,11:44:26,17,08,1, 11.9,1,1, 2.523, 10509.993, 310.250, 52795.217 23/01/01,11:44:26,18,08,1, 11.9,1,1, 2.523, 10509.983, 310.220, 52795.215 23/01/01,11:44:26,19,08,1, 11.9,1,1, 2.523, 10509.981, 310.191, 52795.199 23/01/01,11:44:27,00,09,1, 11.8,1,1, 2.523, 10509.979, 310.191, 52795.199 23/01/01,11:44:27,01,09,1, 11.8,1,1, 2.523, 10509.970, 310.177, 52795.231 23/01/01,11:44:27,02,09,1, 11.8,1,1, 2.523, 10509.984, 310.174, 52795.207 23/01/01,11:44:27,03,09,1, 11.8,1,1, 2.523, 10509.995, 310.143, 52795.120 23/01/01,11:44:27,04,09,1, 11.8,1,1, 2.523, 10509.992, 310.129, 52795.202 23/01/01,11:44:27,05,09,1, 11.8,1,1, 2.523, 10510.015, 310.150, 52795.221 23/01/01,11:44:27,06,09,1, 11.8,1,1, 2.523, 10510.004, 310.183, 52795.198 23/01/01,11:44:27,07,09,1, 11.8,1,1, 2.523, 10510.038, 310.179, 52795.197 23/01/01,11:44:27,08,09,1, 11.8,1,1, 2.523, 10510.037, 310.215, 52795.203 23/01/01,11:44:27,09,09,1, 11.8,1,1, 2.523, 10510.071, 310.244, 52795.234 23/01/01,11:44:27,10,09,1, 11.8,1,1, 2.523, 10510.069, 310.239, 52795.260 23/01/01,11:44:27,11,09,1, 11.8,1,1, 2.523, 10510.078, 310.246, 52795.237 23/01/01,11:44:27,12,09,1, 11.8,1,1, 2.523, 10510.077, 310.299, 52795.259 23/01/01,11:44:27,13,09,1, 11.8,1,1, 2.523, 10510.094, 310.294, 52795.243 23/01/01,11:44:27,14,09,1, 11.8,1,1, 2.523, 10510.105, 310.328, 52795.254 23/01/01,11:44:27,15,09,1, 11.8,1,1, 2.523, 10510.077, 310.323, 52795.302 23/01/01,11:44:27,16,09,1, 11.8,1,1, 2.523, 10510.103, 310.329, 52795.284 23/01/01,11:44:27,17,09,1, 11.8,1,1, 2.523, 10510.098, 310.332, 52795.261 23/01/01,11:44:27,18,09,1, 11.8,1,1, 2.523, 10510.088, 310.318, 52795.275 23/01/01,11:44:27,19,09,1, 11.8,1,1, 2.523, 10510.087, 310.313, 52795.272 23/01/01,11:44:28,00,09,1, 11.8,1,1, 2.523, 10510.087, 310.313, 52795.272 23/01/01,11:44:28,01,09,1, 11.8,1,1, 2.523, 10510.068, 310.301, 52795.189 23/01/01,11:44:28,02,09,1, 11.8,1,1, 2.523, 10510.094, 310.279, 52795.223 23/01/01,11:44:28,03,09,1, 11.8,1,1, 2.523, 10510.094, 310.244, 52795.216 23/01/01,11:44:28,04,09,1, 11.8,1,1, 2.523, 10510.069, 310.240, 52795.186 23/01/01,11:44:28,05,09,1, 11.8,1,1, 2.523, 10510.081, 310.220, 52795.173 23/01/01,11:44:28,06,09,1, 11.8,1,1, 2.523, 10510.083, 310.227, 52795.186 23/01/01,11:44:28,07,09,1, 11.8,1,1, 2.523, 10510.095, 310.227, 52795.181 23/01/01,11:44:28,08,09,1, 11.8,1,1, 2.523, 10510.082, 310.237, 52795.186 23/01/01,11:44:28,09,09,1, 11.8,1,1, 2.523, 10510.107, 310.251, 52795.202 23/01/01,11:44:28,10,09,1, 11.8,1,1, 2.523, 10510.130, 310.282, 52795.117 23/01/01,11:44:28,11,09,1, 11.8,1,1, 2.523, 10510.140, 310.303, 52795.250 23/01/01,11:44:28,12,09,1, 11.8,1,1, 2.523, 10510.172, 310.323, 52795.290 23/01/01,11:44:28,13,09,1, 11.8,1,1, 2.523, 10510.150, 310.350, 52795.280 23/01/01,11:44:28,14,09,1, 11.8,1,1, 2.523, 10510.153, 310.362, 52795.273 23/01/01,11:44:28,15,09,1, 11.8,1,1, 2.523, 10510.178, 310.400, 52795.311 23/01/01,11:44:28,16,09,1, 11.8,1,1, 2.523, 10510.156, 310.398, 52795.281 23/01/01,11:44:28,17,09,1, 11.8,1,1, 2.523, 10510.161, 310.389, 52795.263 23/01/01,11:44:28,18,09,1, 11.8,1,1, 2.523, 10510.181, 310.411, 52795.261 23/01/01,11:44:28,19,09,1, 11.8,1,1, 2.523, 10510.181, 310.380, 52795.276 23/01/01,11:44:29,00,08,1, 11.9,1,1, 2.523, 10510.179, 310.380, 52795.276 23/01/01,11:44:29,01,08,1, 11.9,1,1, 2.523, 10510.177, 310.359, 52795.211 23/01/01,11:44:29,02,08,1, 11.9,1,1, 2.523, 10510.172, 310.342, 52795.225 23/01/01,11:44:29,03,08,1, 11.9,1,1, 2.523, 10510.153, 310.305, 52795.185 23/01/01,11:44:29,04,08,1, 11.9,1,1, 2.523, 10510.159, 310.331, 52795.177 23/01/01,11:44:29,05,08,1, 11.9,1,1, 2.523, 10510.153, 310.275, 52795.157 23/01/01,11:44:29,06,08,1, 11.9,1,1, 2.523, 10510.163, 310.261, 52795.137 23/01/01,11:44:29,07,08,1, 11.9,1,1, 2.523, 10510.185, 310.291, 52795.164 23/01/01,11:44:29,08,08,1, 11.9,1,1, 2.523, 10510.154, 310.287, 52795.144 23/01/01,11:44:29,09,08,1, 11.9,1,1, 2.523, 10510.184, 310.294, 52795.146 23/01/01,11:44:29,10,08,1, 11.9,1,1, 2.523, 10510.178, 310.328, 52795.163 23/01/01,11:44:29,11,08,1, 11.9,1,1, 2.523, 10510.216, 310.356, 52795.213 23/01/01,11:44:29,12,08,1, 11.9,1,1, 2.523, 10510.205, 310.363, 52795.173 23/01/01,11:44:29,13,08,1, 11.9,1,1, 2.523, 10510.211, 310.402, 52795.217 23/01/01,11:44:29,14,08,1, 11.9,1,1, 2.523, 10510.224, 310.394, 52795.203 23/01/01,11:44:29,15,08,1, 11.9,1,1, 2.523, 10510.229, 310.411, 52795.267 23/01/01,11:44:29,16,08,1, 11.9,1,1, 2.523, 10510.204, 310.422, 52795.251 23/01/01,11:44:29,17,08,1, 11.9,1,1, 2.523, 10510.211, 310.412, 52795.227 23/01/01,11:44:29,18,08,1, 11.9,1,1, 2.523, 10510.207, 310.423, 52795.240 23/01/01,11:44:29,19,08,1, 11.9,1,1, 2.523, 10510.207, 310.406, 52795.180 23/01/01,11:44:30,00,08,1, 11.9,1,1, 2.523, 10510.204, 310.406, 52795.180 23/01/01,11:44:30,01,08,1, 11.9,1,1, 2.523, 10510.202, 310.384, 52795.195 23/01/01,11:44:30,02,08,1, 11.9,1,1, 2.523, 10510.176, 310.356, 52795.143 23/01/01,11:44:30,03,08,1, 11.9,1,1, 2.523, 10510.220, 310.324, 52795.128 23/01/01,11:44:30,04,08,1, 11.9,1,1, 2.523, 10510.202, 310.337, 52795.109 23/01/01,11:44:30,05,08,1, 11.9,1,1, 2.523, 10510.198, 310.322, 52795.119 23/01/01,11:44:30,06,08,1, 11.9,1,1, 2.523, 10510.183, 310.297, 52795.121 23/01/01,11:44:30,07,08,1, 11.9,1,1, 2.523, 10510.207, 310.304, 52795.108 23/01/01,11:44:30,08,08,1, 11.9,1,1, 2.523, 10510.193, 310.309, 52795.075 23/01/01,11:44:30,09,08,1, 11.9,1,1, 2.523, 10510.197, 310.313, 52795.121 23/01/01,11:44:30,10,08,1, 11.9,1,1, 2.523, 10510.214, 310.343, 52795.157 23/01/01,11:44:30,11,08,1, 11.9,1,1, 2.523, 10510.233, 310.355, 52795.179 23/01/01,11:44:30,12,08,1, 11.9,1,1, 2.523, 10510.232, 310.372, 52795.181 23/01/01,11:44:30,13,08,1, 11.9,1,1, 2.523, 10510.214, 310.388, 52795.198 23/01/01,11:44:30,14,08,1, 11.9,1,1, 2.523, 10510.231, 310.427, 52795.192 23/01/01,11:44:30,15,08,1, 11.9,1,1, 2.523, 10510.238, 310.429, 52795.186 23/01/01,11:44:30,16,08,1, 11.9,1,1, 2.523, 10510.221, 310.448, 52795.245 23/01/01,11:44:30,17,08,1, 11.9,1,1, 2.523, 10510.233, 310.433, 52795.200 23/01/01,11:44:30,18,08,1, 11.9,1,1, 2.523, 10510.219, 310.430, 52795.169 23/01/01,11:44:30,19,08,1, 11.9,1,1, 2.523, 10510.240, 310.426, 52795.188 23/01/01,11:44:31,00,08,1, 11.9,1,1, 2.525, 10510.237, 310.426, 52795.188 23/01/01,11:44:31,01,08,1, 11.9,1,1, 2.525, 10510.221, 310.408, 52795.184 23/01/01,11:44:31,02,08,1, 11.9,1,1, 2.525, 10510.247, 310.378, 52795.194 23/01/01,11:44:31,03,08,1, 11.9,1,1, 2.525, 10510.212, 310.390, 52795.180 23/01/01,11:44:31,04,08,1, 11.9,1,1, 2.525, 10510.186, 310.370, 52795.142 23/01/01,11:44:31,05,08,1, 11.9,1,1, 2.525, 10510.187, 310.351, 52795.129 23/01/01,11:44:31,06,08,1, 11.9,1,1, 2.525, 10510.197, 310.332, 52795.090 23/01/01,11:44:31,07,08,1, 11.9,1,1, 2.525, 10510.192, 310.307, 52795.084 23/01/01,11:44:31,08,08,1, 11.9,1,1, 2.525, 10510.216, 310.336, 52795.074 23/01/01,11:44:31,09,08,1, 11.9,1,1, 2.525, 10510.175, 310.317, 52795.075 23/01/01,11:44:31,10,08,1, 11.9,1,1, 2.525, 10510.179, 310.320, 52795.084 23/01/01,11:44:31,11,08,1, 11.9,1,1, 2.525, 10510.222, 310.330, 52795.104 23/01/01,11:44:31,12,08,1, 11.9,1,1, 2.525, 10510.213, 310.352, 52795.125 23/01/01,11:44:31,13,08,1, 11.9,1,1, 2.525, 10510.211, 310.373, 52795.100 23/01/01,11:44:31,14,08,1, 11.9,1,1, 2.525, 10510.212, 310.409, 52795.130 23/01/01,11:44:31,15,08,1, 11.9,1,1, 2.525, 10510.211, 310.421, 52795.176 23/01/01,11:44:31,16,08,1, 11.9,1,1, 2.525, 10510.224, 310.421, 52795.162 23/01/01,11:44:31,17,08,1, 11.9,1,1, 2.525, 10510.229, 310.451, 52795.135 23/01/01,11:44:31,18,08,1, 11.9,1,1, 2.525, 10510.246, 310.431, 52795.174 23/01/01,11:44:31,19,08,1, 11.9,1,1, 2.525, 10510.221, 310.429, 52795.133 23/01/01,11:44:32,00,08,1, 11.9,1,1, 2.527, 10510.221, 310.429, 52795.133 23/01/01,11:44:32,01,08,1, 11.9,1,1, 2.527, 10510.228, 310.423, 52795.123 23/01/01,11:44:32,02,08,1, 11.9,1,1, 2.527, 10510.210, 310.400, 52795.122 23/01/01,11:44:32,03,08,1, 11.9,1,1, 2.527, 10510.210, 310.384, 52795.112 23/01/01,11:44:32,04,08,1, 11.9,1,1, 2.527, 10510.201, 310.353, 52795.094 23/01/01,11:44:32,05,08,1, 11.9,1,1, 2.527, 10510.187, 310.339, 52795.122 23/01/01,11:44:32,06,08,1, 11.9,1,1, 2.527, 10510.191, 310.317, 52795.088 23/01/01,11:44:32,07,08,1, 11.9,1,1, 2.527, 10510.160, 310.301, 52795.043 23/01/01,11:44:32,08,08,1, 11.9,1,1, 2.527, 10510.188, 310.275, 52795.046 23/01/01,11:44:32,09,08,1, 11.9,1,1, 2.527, 10510.190, 310.291, 52795.036 23/01/01,11:44:32,10,08,1, 11.9,1,1, 2.527, 10510.203, 310.288, 52795.039 23/01/01,11:44:32,11,08,1, 11.9,1,1, 2.527, 10510.165, 310.315, 52795.024 23/01/01,11:44:32,12,08,1, 11.9,1,1, 2.527, 10510.169, 310.311, 52795.030 23/01/01,11:44:32,13,08,1, 11.9,1,1, 2.527, 10510.198, 310.322, 52795.072 23/01/01,11:44:32,14,08,1, 11.9,1,1, 2.527, 10510.195, 310.324, 52795.078 23/01/01,11:44:32,15,08,1, 11.9,1,1, 2.527, 10510.195, 310.359, 52795.082 23/01/01,11:44:32,16,08,1, 11.9,1,1, 2.527, 10510.202, 310.378, 52795.105 23/01/01,11:44:32,17,08,1, 11.9,1,1, 2.527, 10510.194, 310.377, 52795.110 23/01/01,11:44:32,18,08,1, 11.9,1,1, 2.527, 10510.211, 310.425, 52795.141 23/01/01,11:44:32,19,08,1, 11.9,1,1, 2.527, 10510.202, 310.379, 52795.112 23/01/01,11:44:33,00,08,1, 11.9,1,1, 2.523, 10510.195, 310.379, 52795.112 23/01/01,11:44:33,01,08,1, 11.9,1,1, 2.523, 10510.199, 310.384, 52795.097 23/01/01,11:44:33,02,08,1, 11.9,1,1, 2.523, 10510.188, 310.379, 52795.067 23/01/01,11:44:33,03,08,1, 11.9,1,1, 2.523, 10510.166, 310.342, 52795.051 23/01/01,11:44:33,04,08,1, 11.9,1,1, 2.523, 10510.162, 310.327, 52795.008 23/01/01,11:44:33,05,08,1, 11.9,1,1, 2.523, 10510.152, 310.310, 52794.993 23/01/01,11:44:33,06,08,1, 11.9,1,1, 2.523, 10510.135, 310.281, 52794.981 23/01/01,11:44:33,07,08,1, 11.9,1,1, 2.523, 10510.128, 310.283, 52794.982 23/01/01,11:44:33,08,08,1, 11.9,1,1, 2.523, 10510.138, 310.269, 52794.956 23/01/01,11:44:33,09,08,1, 11.9,1,1, 2.523, 10510.128, 310.251, 52794.969 23/01/01,11:44:33,10,08,1, 11.9,1,1, 2.523, 10510.106, 310.254, 52794.944 23/01/01,11:44:33,11,08,1, 11.9,1,1, 2.523, 10510.102, 310.237, 52794.962 23/01/01,11:44:33,12,08,1, 11.9,1,1, 2.523, 10510.117, 310.270, 52794.960 23/01/01,11:44:33,13,08,1, 11.9,1,1, 2.523, 10510.140, 310.266, 52794.956 23/01/01,11:44:33,14,08,1, 11.9,1,1, 2.523, 10510.134, 310.282, 52794.983 23/01/01,11:44:33,15,08,1, 11.9,1,1, 2.523, 10510.127, 310.287, 52794.982 23/01/01,11:44:33,16,08,1, 11.9,1,1, 2.523, 10510.127, 310.327, 52795.009 23/01/01,11:44:33,17,08,1, 11.9,1,1, 2.523, 10510.136, 310.326, 52794.988 23/01/01,11:44:33,18,08,1, 11.9,1,1, 2.523, 10510.146, 310.335, 52795.008 23/01/01,11:44:33,19,08,1, 11.9,1,1, 2.523, 10510.139, 310.344, 52795.078 23/01/01,11:44:34,00,08,1, 11.9,1,1, 2.520, 10510.137, 310.344, 52795.078 23/01/01,11:44:34,01,08,1, 11.9,1,1, 2.520, 10510.132, 310.328, 52794.998 23/01/01,11:44:34,02,08,1, 11.9,1,1, 2.520, 10510.110, 310.305, 52794.994 23/01/01,11:44:34,03,08,1, 11.9,1,1, 2.520, 10510.097, 310.294, 52794.973 23/01/01,11:44:34,04,08,1, 11.9,1,1, 2.520, 10510.095, 310.268, 52794.794 23/01/01,11:44:34,05,08,1, 11.9,1,1, 2.520, 10510.069, 310.238, 52794.930 23/01/01,11:44:34,06,08,1, 11.9,1,1, 2.520, 10510.075, 310.221, 52794.865 23/01/01,11:44:34,07,08,1, 11.9,1,1, 2.520, 10510.042, 310.179, 52794.901 23/01/01,11:44:34,08,08,1, 11.9,1,1, 2.520, 10510.026, 310.199, 52794.897 23/01/01,11:44:34,09,08,1, 11.9,1,1, 2.520, 10510.052, 310.158, 52794.792 23/01/01,11:44:34,10,08,1, 11.9,1,1, 2.520, 10510.006, 310.171, 52794.914 23/01/01,11:44:34,11,08,1, 11.9,1,1, 2.520, 10510.014, 310.144, 52794.905 23/01/01,11:44:34,12,08,1, 11.9,1,1, 2.520, 10510.043, 310.165, 52794.892 23/01/01,11:44:34,13,08,1, 11.9,1,1, 2.520, 10510.021, 310.179, 52794.849 23/01/01,11:44:34,14,08,1, 11.9,1,1, 2.520, 10510.011, 310.193, 52794.890 23/01/01,11:44:34,15,08,1, 11.9,1,1, 2.520, 10510.018, 310.190, 52794.901 23/01/01,11:44:34,16,08,1, 11.9,1,1, 2.520, 10510.020, 310.205, 52794.919 23/01/01,11:44:34,17,08,1, 11.9,1,1, 2.520, 10510.028, 310.249, 52794.924 23/01/01,11:44:34,18,08,1, 11.9,1,1, 2.520, 10509.997, 310.234, 52794.954 23/01/01,11:44:34,19,08,1, 11.9,1,1, 2.520, 10510.006, 310.231, 52794.932 23/01/01,11:44:35,00,08,1, 11.8,1,1, 2.524, 10510.004, 310.231, 52794.932 23/01/01,11:44:35,01,08,1, 11.8,1,1, 2.524, 10509.989, 310.221, 52795.030 23/01/01,11:44:35,02,08,1, 11.8,1,1, 2.524, 10509.986, 310.189, 52794.966 23/01/01,11:44:35,03,08,1, 11.8,1,1, 2.524, 10509.974, 310.184, 52794.907 23/01/01,11:44:35,04,08,1, 11.8,1,1, 2.524, 10509.977, 310.181, 52794.916 23/01/01,11:44:35,05,08,1, 11.8,1,1, 2.524, 10509.953, 310.111, 52794.869 23/01/01,11:44:35,06,08,1, 11.8,1,1, 2.524, 10509.970, 310.115, 52794.847 23/01/01,11:44:35,07,08,1, 11.8,1,1, 2.524, 10509.925, 310.049, 52794.795 23/01/01,11:44:35,08,08,1, 11.8,1,1, 2.524, 10509.936, 310.057, 52794.804 23/01/01,11:44:35,09,08,1, 11.8,1,1, 2.524, 10509.915, 310.039, 52794.793 23/01/01,11:44:35,10,08,1, 11.8,1,1, 2.524, 10509.911, 310.008, 52794.775 23/01/01,11:44:35,11,08,1, 11.8,1,1, 2.524, 10509.923, 310.018, 52794.767 23/01/01,11:44:35,12,08,1, 11.8,1,1, 2.524, 10509.898, 310.030, 52794.804 23/01/01,11:44:35,13,08,1, 11.8,1,1, 2.524, 10509.896, 310.041, 52794.815 23/01/01,11:44:35,14,08,1, 11.8,1,1, 2.524, 10509.899, 310.073, 52794.833 23/01/01,11:44:35,15,08,1, 11.8,1,1, 2.524, 10509.896, 310.066, 52794.866 23/01/01,11:44:35,16,08,1, 11.8,1,1, 2.524, 10509.890, 310.072, 52794.873 23/01/01,11:44:35,17,08,1, 11.8,1,1, 2.524, 10509.878, 310.091, 52794.892 23/01/01,11:44:35,18,08,1, 11.8,1,1, 2.524, 10509.894, 310.105, 52794.862 23/01/01,11:44:35,19,08,1, 11.8,1,1, 2.524, 10509.882, 310.089, 52794.861 23/01/01,11:44:36,00,08,1, 11.9,1,1, 2.522, 10509.878, 310.089, 52794.861 23/01/01,11:44:36,01,08,1, 11.9,1,1, 2.522, 10509.875, 310.117, 52794.807 23/01/01,11:44:36,02,08,1, 11.9,1,1, 2.522, 10509.858, 310.061, 52794.817 23/01/01,11:44:36,03,08,1, 11.9,1,1, 2.522, 10509.856, 310.048, 52794.829 23/01/01,11:44:36,04,08,1, 11.9,1,1, 2.522, 10509.848, 310.015, 52794.767 23/01/01,11:44:36,05,08,1, 11.9,1,1, 2.522, 10509.825, 309.997, 52794.774 23/01/01,11:44:36,06,08,1, 11.9,1,1, 2.522, 10509.811, 309.981, 52794.754 23/01/01,11:44:36,07,08,1, 11.9,1,1, 2.522, 10509.791, 309.970, 52794.743 23/01/01,11:44:36,08,08,1, 11.9,1,1, 2.522, 10509.767, 309.925, 52794.682 23/01/01,11:44:36,09,08,1, 11.9,1,1, 2.522, 10509.760, 309.956, 52794.711 23/01/01,11:44:36,10,08,1, 11.9,1,1, 2.522, 10509.742, 309.923, 52794.701 23/01/01,11:44:36,11,08,1, 11.9,1,1, 2.522, 10509.735, 309.918, 52794.739 23/01/01,11:44:36,12,08,1, 11.9,1,1, 2.522, 10509.769, 309.910, 52794.712 23/01/01,11:44:36,13,08,1, 11.9,1,1, 2.522, 10509.749, 309.948, 52794.729 23/01/01,11:44:36,14,08,1, 11.9,1,1, 2.522, 10509.757, 309.942, 52794.767 23/01/01,11:44:36,15,08,1, 11.9,1,1, 2.522, 10509.735, 309.961, 52794.750 23/01/01,11:44:36,16,08,1, 11.9,1,1, 2.522, 10509.731, 310.001, 52794.785 23/01/01,11:44:36,17,08,1, 11.9,1,1, 2.522, 10509.717, 309.991, 52794.782 23/01/01,11:44:36,18,08,1, 11.9,1,1, 2.522, 10509.757, 310.002, 52794.792 23/01/01,11:44:36,19,08,1, 11.9,1,1, 2.522, 10509.743, 310.008, 52794.797 23/01/01,11:44:37,00,08,1, 11.9,1,1, 2.525, 10509.737, 310.008, 52794.797 23/01/01,11:44:37,01,08,1, 11.9,1,1, 2.525, 10509.726, 309.979, 52794.814 23/01/01,11:44:37,02,08,1, 11.9,1,1, 2.525, 10509.701, 309.964, 52794.752 23/01/01,11:44:37,03,08,1, 11.9,1,1, 2.525, 10509.652, 309.934, 52794.719 23/01/01,11:44:37,04,08,1, 11.9,1,1, 2.525, 10509.659, 309.945, 52794.731 23/01/01,11:44:37,05,08,1, 11.9,1,1, 2.525, 10509.672, 309.900, 52794.711 23/01/01,11:44:37,06,08,1, 11.9,1,1, 2.525, 10509.646, 309.853, 52794.668 23/01/01,11:44:37,07,08,1, 11.9,1,1, 2.525, 10509.635, 309.877, 52794.688 23/01/01,11:44:37,08,08,1, 11.9,1,1, 2.525, 10509.600, 309.809, 52794.653 23/01/01,11:44:37,09,08,1, 11.9,1,1, 2.525, 10509.595, 309.800, 52794.614 23/01/01,11:44:37,10,08,1, 11.9,1,1, 2.525, 10509.608, 309.804, 52794.660 23/01/01,11:44:37,11,08,1, 11.9,1,1, 2.525, 10509.598, 309.787, 52794.647 23/01/01,11:44:37,12,08,1, 11.9,1,1, 2.525, 10509.574, 309.795, 52794.669 23/01/01,11:44:37,13,08,1, 11.9,1,1, 2.525, 10509.572, 309.813, 52794.633 23/01/01,11:44:37,14,08,1, 11.9,1,1, 2.525, 10509.585, 309.820, 52794.644 23/01/01,11:44:37,15,08,1, 11.9,1,1, 2.525, 10509.562, 309.828, 52794.675 23/01/01,11:44:37,16,08,1, 11.9,1,1, 2.525, 10509.579, 309.854, 52794.708 23/01/01,11:44:37,17,08,1, 11.9,1,1, 2.525, 10509.568, 309.872, 52794.703 23/01/01,11:44:37,18,08,1, 11.9,1,1, 2.525, 10509.547, 309.869, 52794.696 23/01/01,11:44:37,19,08,1, 11.9,1,1, 2.525, 10509.542, 309.882, 52794.682 23/01/01,11:44:38,00,08,1, 11.9,1,1, 2.525, 10509.536, 309.882, 52794.682 23/01/01,11:44:38,01,08,1, 11.9,1,1, 2.525, 10509.529, 309.875, 52794.712 23/01/01,11:44:38,02,08,1, 11.9,1,1, 2.525, 10509.512, 309.852, 52794.692 23/01/01,11:44:38,03,08,1, 11.9,1,1, 2.525, 10509.504, 309.806, 52794.659 23/01/01,11:44:38,04,08,1, 11.9,1,1, 2.525, 10509.474, 309.783, 52794.614 23/01/01,11:44:38,05,08,1, 11.9,1,1, 2.525, 10509.477, 309.764, 52794.616 23/01/01,11:44:38,06,08,1, 11.9,1,1, 2.525, 10509.456, 309.758, 52794.614 23/01/01,11:44:38,07,08,1, 11.9,1,1, 2.525, 10509.461, 309.715, 52794.531 23/01/01,11:44:38,08,08,1, 11.9,1,1, 2.525, 10509.413, 309.700, 52794.537 23/01/01,11:44:38,09,08,1, 11.9,1,1, 2.525, 10509.401, 309.699, 52794.583 23/01/01,11:44:38,10,08,1, 11.9,1,1, 2.525, 10509.387, 309.668, 52794.576 23/01/01,11:44:38,11,08,1, 11.9,1,1, 2.525, 10509.389, 309.684, 52794.571 23/01/01,11:44:38,12,08,1, 11.9,1,1, 2.525, 10509.396, 309.679, 52794.567 23/01/01,11:44:38,13,08,1, 11.9,1,1, 2.525, 10509.407, 309.681, 52794.590 23/01/01,11:44:38,14,08,1, 11.9,1,1, 2.525, 10509.408, 309.688, 52794.607 23/01/01,11:44:38,15,08,1, 11.9,1,1, 2.525, 10509.396, 309.696, 52794.601 23/01/01,11:44:38,16,08,1, 11.9,1,1, 2.525, 10509.381, 309.732, 52794.617 23/01/01,11:44:38,17,08,1, 11.9,1,1, 2.525, 10509.369, 309.753, 52794.629 23/01/01,11:44:38,18,08,1, 11.9,1,1, 2.525, 10509.368, 309.739, 52794.612 23/01/01,11:44:38,19,08,1, 11.9,1,1, 2.525, 10509.367, 309.706, 52794.609 23/01/01,11:44:39,00,08,1, 11.9,1,1, 2.524, 10509.361, 309.706, 52794.609 23/01/01,11:44:39,01,08,1, 11.9,1,1, 2.524, 10509.346, 309.719, 52794.612 23/01/01,11:44:39,02,08,1, 11.9,1,1, 2.524, 10509.322, 309.715, 52794.588 23/01/01,11:44:39,03,08,1, 11.9,1,1, 2.524, 10509.304, 309.696, 52794.581 23/01/01,11:44:39,04,08,1, 11.9,1,1, 2.524, 10509.335, 309.672, 52794.568 23/01/01,11:44:39,05,08,1, 11.9,1,1, 2.524, 10509.291, 309.640, 52794.518 23/01/01,11:44:39,06,08,1, 11.9,1,1, 2.524, 10509.289, 309.620, 52794.533 23/01/01,11:44:39,07,08,1, 11.9,1,1, 2.524, 10509.268, 309.612, 52794.519 23/01/01,11:44:39,08,08,1, 11.9,1,1, 2.524, 10509.235, 309.554, 52794.472 23/01/01,11:44:39,09,08,1, 11.9,1,1, 2.524, 10509.236, 309.563, 52794.474 23/01/01,11:44:39,10,08,1, 11.9,1,1, 2.524, 10509.218, 309.518, 52794.467 23/01/01,11:44:39,11,08,1, 11.9,1,1, 2.524, 10509.213, 309.540, 52794.475 23/01/01,11:44:39,12,08,1, 11.9,1,1, 2.524, 10509.214, 309.555, 52794.477 23/01/01,11:44:39,13,08,1, 11.9,1,1, 2.524, 10509.206, 309.556, 52794.508 23/01/01,11:44:39,14,08,1, 11.9,1,1, 2.524, 10509.190, 309.553, 52794.492 23/01/01,11:44:39,15,08,1, 11.9,1,1, 2.524, 10509.203, 309.600, 52794.566 23/01/01,11:44:39,16,08,1, 11.9,1,1, 2.524, 10509.175, 309.574, 52794.527 23/01/01,11:44:39,17,08,1, 11.9,1,1, 2.524, 10509.206, 309.616, 52794.530 23/01/01,11:44:39,18,08,1, 11.9,1,1, 2.524, 10509.193, 309.638, 52794.578 23/01/01,11:44:39,19,08,1, 11.9,1,1, 2.524, 10509.188, 309.646, 52794.536 23/01/01,11:44:40,00,08,1, 11.9,1,1, 2.525, 10509.186, 309.646, 52794.536 23/01/01,11:44:40,01,08,1, 11.9,1,1, 2.525, 10509.155, 309.600, 52794.508 23/01/01,11:44:40,02,08,1, 11.9,1,1, 2.525, 10509.121, 309.598, 52794.494 23/01/01,11:44:40,03,08,1, 11.9,1,1, 2.525, 10509.122, 309.561, 52794.501 23/01/01,11:44:40,04,08,1, 11.9,1,1, 2.525, 10509.106, 309.540, 52794.472 23/01/01,11:44:40,05,08,1, 11.9,1,1, 2.525, 10509.086, 309.520, 52794.454 23/01/01,11:44:40,06,08,1, 11.9,1,1, 2.525, 10509.077, 309.499, 52794.416 23/01/01,11:44:40,07,08,1, 11.9,1,1, 2.525, 10509.078, 309.477, 52794.416 23/01/01,11:44:40,08,08,1, 11.9,1,1, 2.525, 10509.061, 309.442, 52794.427 23/01/01,11:44:40,09,08,1, 11.9,1,1, 2.525, 10509.041, 309.448, 52794.358 23/01/01,11:44:40,10,08,1, 11.9,1,1, 2.525, 10509.046, 309.426, 52794.422 23/01/01,11:44:40,11,08,1, 11.9,1,1, 2.525, 10509.027, 309.444, 52794.422 23/01/01,11:44:40,12,08,1, 11.9,1,1, 2.525, 10509.038, 309.471, 52794.417 23/01/01,11:44:40,13,08,1, 11.9,1,1, 2.525, 10509.023, 309.475, 52794.457 23/01/01,11:44:40,14,08,1, 11.9,1,1, 2.525, 10508.991, 309.500, 52794.490 23/01/01,11:44:40,15,08,1, 11.9,1,1, 2.525, 10509.008, 309.501, 52794.443 23/01/01,11:44:40,16,08,1, 11.9,1,1, 2.525, 10509.002, 309.528, 52794.508 23/01/01,11:44:40,17,08,1, 11.9,1,1, 2.525, 10508.994, 309.522, 52794.439 23/01/01,11:44:40,18,08,1, 11.9,1,1, 2.525, 10508.986, 309.530, 52794.482 23/01/01,11:44:40,19,08,1, 11.9,1,1, 2.525, 10509.010, 309.532, 52794.507 23/01/01,11:44:41,00,09,1, 11.8,1,1, 2.525, 10509.002, 309.532, 52794.507 23/01/01,11:44:41,01,09,1, 11.8,1,1, 2.525, 10508.948, 309.524, 52794.452 23/01/01,11:44:41,02,09,1, 11.8,1,1, 2.525, 10508.940, 309.509, 52794.464 23/01/01,11:44:41,03,09,1, 11.8,1,1, 2.525, 10508.920, 309.465, 52794.445 23/01/01,11:44:41,04,09,1, 11.8,1,1, 2.525, 10508.891, 309.465, 52794.370 23/01/01,11:44:41,05,09,1, 11.8,1,1, 2.525, 10508.888, 309.460, 52794.375 23/01/01,11:44:41,06,09,1, 11.8,1,1, 2.525, 10508.870, 309.434, 52794.375 23/01/01,11:44:41,07,09,1, 11.8,1,1, 2.525, 10508.883, 309.405, 52794.349 23/01/01,11:44:41,08,09,1, 11.8,1,1, 2.525, 10508.872, 309.401, 52794.341 23/01/01,11:44:41,09,09,1, 11.8,1,1, 2.525, 10508.843, 309.381, 52794.348 23/01/01,11:44:41,10,09,1, 11.8,1,1, 2.525, 10508.837, 309.381, 52794.376 23/01/01,11:44:41,11,09,1, 11.8,1,1, 2.525, 10508.840, 309.396, 52794.375 23/01/01,11:44:41,12,09,1, 11.8,1,1, 2.525, 10508.842, 309.418, 52794.358 23/01/01,11:44:41,13,09,1, 11.8,1,1, 2.525, 10508.811, 309.423, 52794.312 23/01/01,11:44:41,14,09,1, 11.8,1,1, 2.525, 10508.849, 309.455, 52794.379 23/01/01,11:44:41,15,09,1, 11.8,1,1, 2.525, 10508.805, 309.469, 52794.404 23/01/01,11:44:41,16,09,1, 11.8,1,1, 2.525, 10508.815, 309.476, 52794.389 23/01/01,11:44:41,17,09,1, 11.8,1,1, 2.525, 10508.815, 309.493, 52794.424 23/01/01,11:44:41,18,09,1, 11.8,1,1, 2.525, 10508.792, 309.472, 52794.418 23/01/01,11:44:41,19,09,1, 11.8,1,1, 2.525, 10508.784, 309.500, 52794.458 23/01/01,11:44:42,00,09,1, 11.8,1,1, 2.524, 10508.777, 309.500, 52794.458 23/01/01,11:44:42,01,09,1, 11.8,1,1, 2.524, 10508.751, 309.474, 52794.381 23/01/01,11:44:42,02,09,1, 11.8,1,1, 2.524, 10508.764, 309.458, 52794.407 23/01/01,11:44:42,03,09,1, 11.8,1,1, 2.524, 10508.746, 309.459, 52794.378 23/01/01,11:44:42,04,09,1, 11.8,1,1, 2.524, 10508.723, 309.443, 52794.343 23/01/01,11:44:42,05,09,1, 11.8,1,1, 2.524, 10508.710, 309.395, 52794.307 23/01/01,11:44:42,06,09,1, 11.8,1,1, 2.524, 10508.682, 309.372, 52794.344 23/01/01,11:44:42,07,09,1, 11.8,1,1, 2.524, 10508.696, 309.338, 52794.324 23/01/01,11:44:42,08,09,1, 11.8,1,1, 2.524, 10508.657, 309.364, 52794.318 23/01/01,11:44:42,09,09,1, 11.8,1,1, 2.524, 10508.648, 309.350, 52794.344 23/01/01,11:44:42,10,09,1, 11.8,1,1, 2.524, 10508.645, 309.369, 52794.360 23/01/01,11:44:42,11,09,1, 11.8,1,1, 2.524, 10508.626, 309.380, 52794.524 23/01/01,11:44:42,12,09,1, 11.8,1,1, 2.524, 10508.644, 309.363, 52794.362 23/01/01,11:44:42,13,09,1, 11.8,1,1, 2.524, 10508.650, 309.391, 52794.362 23/01/01,11:44:42,14,09,1, 11.8,1,1, 2.524, 10508.638, 309.389, 52794.336 23/01/01,11:44:42,15,09,1, 11.8,1,1, 2.524, 10508.619, 309.440, 52794.370 23/01/01,11:44:42,16,09,1, 11.8,1,1, 2.524, 10508.608, 309.421, 52794.370 23/01/01,11:44:42,17,09,1, 11.8,1,1, 2.524, 10508.623, 309.468, 52794.402 23/01/01,11:44:42,18,09,1, 11.8,1,1, 2.524, 10508.613, 309.471, 52794.376 23/01/01,11:44:42,19,09,1, 11.8,1,1, 2.524, 10508.618, 309.461, 52794.376 23/01/01,11:44:43,00,09,1, 11.9,1,1, 2.522, 10508.610, 309.461, 52794.376 23/01/01,11:44:43,01,09,1, 11.9,1,1, 2.522, 10508.592, 309.454, 52794.381 23/01/01,11:44:43,02,09,1, 11.9,1,1, 2.522, 10508.578, 309.497, 52794.336 23/01/01,11:44:43,03,09,1, 11.9,1,1, 2.522, 10508.544, 309.442, 52794.345 23/01/01,11:44:43,04,09,1, 11.9,1,1, 2.522, 10508.555, 309.440, 52794.315 23/01/01,11:44:43,05,09,1, 11.9,1,1, 2.522, 10508.526, 309.432, 52794.283 23/01/01,11:44:43,06,09,1, 11.9,1,1, 2.522, 10508.514, 309.342, 52794.271 23/01/01,11:44:43,07,09,1, 11.9,1,1, 2.522, 10508.513, 309.375, 52794.288 23/01/01,11:44:43,08,09,1, 11.9,1,1, 2.522, 10508.488, 309.320, 52794.278 23/01/01,11:44:43,09,09,1, 11.9,1,1, 2.522, 10508.511, 309.368, 52794.283 23/01/01,11:44:43,10,09,1, 11.9,1,1, 2.522, 10508.484, 309.375, 52794.278 23/01/01,11:44:43,11,09,1, 11.9,1,1, 2.522, 10508.504, 309.377, 52794.293 23/01/01,11:44:43,12,09,1, 11.9,1,1, 2.522, 10508.467, 309.388, 52794.304 23/01/01,11:44:43,13,09,1, 11.9,1,1, 2.522, 10508.484, 309.434, 52794.292 23/01/01,11:44:43,14,09,1, 11.9,1,1, 2.522, 10508.492, 309.439, 52794.318 23/01/01,11:44:43,15,09,1, 11.9,1,1, 2.522, 10508.494, 309.476, 52794.366 23/01/01,11:44:43,16,09,1, 11.9,1,1, 2.522, 10508.487, 309.505, 52794.352 23/01/01,11:44:43,17,09,1, 11.9,1,1, 2.522, 10508.459, 309.480, 52794.349 23/01/01,11:44:43,18,09,1, 11.9,1,1, 2.522, 10508.464, 309.500, 52794.336 23/01/01,11:44:43,19,09,1, 11.9,1,1, 2.522, 10508.455, 309.499, 52794.379 23/01/01,11:44:44,00,09,1, 11.8,1,1, 2.526, 10508.451, 309.499, 52794.379 23/01/01,11:44:44,01,09,1, 11.8,1,1, 2.526, 10508.420, 309.463, 52794.318 23/01/01,11:44:44,02,09,1, 11.8,1,1, 2.526, 10508.434, 309.490, 52794.354 23/01/01,11:44:44,03,09,1, 11.8,1,1, 2.526, 10508.419, 309.456, 52794.317 23/01/01,11:44:44,04,09,1, 11.8,1,1, 2.526, 10508.376, 309.427, 52794.265 23/01/01,11:44:44,05,09,1, 11.8,1,1, 2.526, 10508.374, 309.415, 52794.282 23/01/01,11:44:44,06,09,1, 11.8,1,1, 2.526, 10508.371, 309.357, 52794.236 23/01/01,11:44:44,07,09,1, 11.8,1,1, 2.526, 10508.351, 309.381, 52794.238 23/01/01,11:44:44,08,09,1, 11.8,1,1, 2.526, 10508.349, 309.403, 52794.259 23/01/01,11:44:44,09,09,1, 11.8,1,1, 2.526, 10508.334, 309.378, 52794.210 23/01/01,11:44:44,10,09,1, 11.8,1,1, 2.526, 10508.334, 309.391, 52794.246 23/01/01,11:44:44,11,09,1, 11.8,1,1, 2.526, 10508.341, 309.430, 52794.265 23/01/01,11:44:44,12,09,1, 11.8,1,1, 2.526, 10508.345, 309.448, 52794.262 23/01/01,11:44:44,13,09,1, 11.8,1,1, 2.526, 10508.359, 309.445, 52794.270 23/01/01,11:44:44,14,09,1, 11.8,1,1, 2.526, 10508.329, 309.521, 52794.379 23/01/01,11:44:44,15,09,1, 11.8,1,1, 2.526, 10508.338, 309.523, 52794.283 23/01/01,11:44:44,16,09,1, 11.8,1,1, 2.526, 10508.311, 309.539, 52794.267 23/01/01,11:44:44,17,09,1, 11.8,1,1, 2.526, 10508.311, 309.559, 52794.287 23/01/01,11:44:44,18,09,1, 11.8,1,1, 2.526, 10508.319, 309.588, 52794.288 23/01/01,11:44:44,19,09,1, 11.8,1,1, 2.526, 10508.328, 309.592, 52794.288 23/01/01,11:44:45,00,09,1, 11.9,1,1, 2.520, 10508.326, 309.592, 52794.288 23/01/01,11:44:45,01,09,1, 11.9,1,1, 2.520, 10508.292, 309.533, 52794.284 23/01/01,11:44:45,02,09,1, 11.9,1,1, 2.520, 10508.297, 309.526, 52794.260 23/01/01,11:44:45,03,09,1, 11.9,1,1, 2.520, 10508.266, 309.525, 52794.290 23/01/01,11:44:45,04,09,1, 11.9,1,1, 2.520, 10508.250, 309.489, 52794.215 23/01/01,11:44:45,05,09,1, 11.9,1,1, 2.520, 10508.250, 309.484, 52794.229 23/01/01,11:44:45,06,09,1, 11.9,1,1, 2.520, 10508.225, 309.498, 52794.237 23/01/01,11:44:45,07,09,1, 11.9,1,1, 2.520, 10508.236, 309.485, 52794.179 23/01/01,11:44:45,08,09,1, 11.9,1,1, 2.520, 10508.208, 309.473, 52794.336 23/01/01,11:44:45,09,09,1, 11.9,1,1, 2.520, 10508.223, 309.511, 52794.192 23/01/01,11:44:45,10,09,1, 11.9,1,1, 2.520, 10508.231, 309.506, 52794.207 23/01/01,11:44:45,11,09,1, 11.9,1,1, 2.520, 10508.196, 309.507, 52794.309 23/01/01,11:44:45,12,09,1, 11.9,1,1, 2.520, 10508.221, 309.555, 52794.238 23/01/01,11:44:45,13,09,1, 11.9,1,1, 2.520, 10508.237, 309.575, 52794.253 23/01/01,11:44:45,14,09,1, 11.9,1,1, 2.520, 10508.223, 309.614, 52794.303 23/01/01,11:44:45,15,09,1, 11.9,1,1, 2.520, 10508.208, 309.623, 52794.286 23/01/01,11:44:45,16,09,1, 11.9,1,1, 2.520, 10508.230, 309.620, 52794.292 23/01/01,11:44:45,17,09,1, 11.9,1,1, 2.520, 10508.221, 309.671, 52794.257 23/01/01,11:44:45,18,09,1, 11.9,1,1, 2.520, 10508.205, 309.652, 52794.282 23/01/01,11:44:45,19,09,1, 11.9,1,1, 2.520, 10508.218, 309.660, 52794.279 23/01/01,11:44:46,00,09,1, 11.8,1,1, 2.523, 10508.209, 309.660, 52794.279 23/01/01,11:44:46,01,09,1, 11.8,1,1, 2.523, 10508.174, 309.681, 52794.259 23/01/01,11:44:46,02,09,1, 11.8,1,1, 2.523, 10508.166, 309.645, 52794.250 23/01/01,11:44:46,03,09,1, 11.8,1,1, 2.523, 10508.171, 309.638, 52794.268 23/01/01,11:44:46,04,09,1, 11.8,1,1, 2.523, 10508.161, 309.633, 52794.238 23/01/01,11:44:46,05,09,1, 11.8,1,1, 2.523, 10508.150, 309.599, 52794.219 23/01/01,11:44:46,06,09,1, 11.8,1,1, 2.523, 10508.159, 309.623, 52794.230 23/01/01,11:44:46,07,09,1, 11.8,1,1, 2.523, 10508.136, 309.611, 52794.185 23/01/01,11:44:46,08,09,1, 11.8,1,1, 2.523, 10508.128, 309.606, 52794.217 23/01/01,11:44:46,09,09,1, 11.8,1,1, 2.523, 10508.136, 309.642, 52794.235 23/01/01,11:44:46,10,09,1, 11.8,1,1, 2.523, 10508.141, 309.644, 52794.254 23/01/01,11:44:46,11,09,1, 11.8,1,1, 2.523, 10508.148, 309.659, 52794.258 23/01/01,11:44:46,12,09,1, 11.8,1,1, 2.523, 10508.151, 309.717, 52794.269 23/01/01,11:44:46,13,09,1, 11.8,1,1, 2.523, 10508.144, 309.742, 52794.281 23/01/01,11:44:46,14,09,1, 11.8,1,1, 2.523, 10508.121, 309.770, 52794.290 23/01/01,11:44:46,15,09,1, 11.8,1,1, 2.523, 10508.146, 309.790, 52794.270 23/01/01,11:44:46,16,09,1, 11.8,1,1, 2.523, 10508.128, 309.794, 52794.320 23/01/01,11:44:46,17,09,1, 11.8,1,1, 2.523, 10508.132, 309.771, 52794.306 23/01/01,11:44:46,18,09,1, 11.8,1,1, 2.523, 10508.132, 309.807, 52794.317 23/01/01,11:44:46,19,09,1, 11.8,1,1, 2.523, 10508.132, 309.829, 52794.323 23/01/01,11:44:47,00,09,1, 11.8,1,1, 2.526, 10508.126, 309.829, 52794.323 23/01/01,11:44:47,01,09,1, 11.8,1,1, 2.526, 10508.112, 309.808, 52794.265 23/01/01,11:44:47,02,09,1, 11.8,1,1, 2.526, 10508.105, 309.812, 52794.275 23/01/01,11:44:47,03,09,1, 11.8,1,1, 2.526, 10508.084, 309.775, 52794.266 23/01/01,11:44:47,04,09,1, 11.8,1,1, 2.526, 10508.098, 309.773, 52794.213 23/01/01,11:44:47,05,09,1, 11.8,1,1, 2.526, 10508.068, 309.782, 52794.221 23/01/01,11:44:47,06,09,1, 11.8,1,1, 2.526, 10508.053, 309.756, 52794.164 23/01/01,11:44:47,07,09,1, 11.8,1,1, 2.526, 10508.069, 309.771, 52794.178 23/01/01,11:44:47,08,09,1, 11.8,1,1, 2.526, 10508.067, 309.788, 52794.217 23/01/01,11:44:47,09,09,1, 11.8,1,1, 2.526, 10508.048, 309.791, 52794.216 23/01/01,11:44:47,10,09,1, 11.8,1,1, 2.526, 10508.075, 309.816, 52794.249 23/01/01,11:44:47,11,09,1, 11.8,1,1, 2.526, 10508.060, 309.851, 52794.236 23/01/01,11:44:47,12,09,1, 11.8,1,1, 2.526, 10508.061, 309.871, 52794.247 23/01/01,11:44:47,13,09,1, 11.8,1,1, 2.526, 10508.052, 309.868, 52794.256 23/01/01,11:44:47,14,09,1, 11.8,1,1, 2.526, 10508.065, 309.913, 52794.303 23/01/01,11:44:47,15,09,1, 11.8,1,1, 2.526, 10508.055, 309.945, 52794.280 23/01/01,11:44:47,16,09,1, 11.8,1,1, 2.526, 10508.078, 309.981, 52794.274 23/01/01,11:44:47,17,09,1, 11.8,1,1, 2.526, 10508.062, 309.967, 52794.258 23/01/01,11:44:47,18,09,1, 11.8,1,1, 2.526, 10508.067, 309.986, 52794.270 23/01/01,11:44:47,19,09,1, 11.8,1,1, 2.526, 10508.049, 309.969, 52794.252 23/01/01,11:44:48,00,09,1, 11.9,1,1, 2.529, 10508.043, 309.969, 52794.252 23/01/01,11:44:48,01,09,1, 11.9,1,1, 2.529, 10508.021, 309.972, 52794.232 23/01/01,11:44:48,02,09,1, 11.9,1,1, 2.529, 10508.024, 309.955, 52794.234 23/01/01,11:44:48,03,09,1, 11.9,1,1, 2.529, 10508.006, 309.929, 52794.231 23/01/01,11:44:48,04,09,1, 11.9,1,1, 2.529, 10507.986, 309.916, 52794.196 23/01/01,11:44:48,05,09,1, 11.9,1,1, 2.529, 10508.015, 309.936, 52794.191 23/01/01,11:44:48,06,09,1, 11.9,1,1, 2.529, 10508.007, 309.948, 52794.185 23/01/01,11:44:48,07,09,1, 11.9,1,1, 2.529, 10507.988, 309.932, 52794.167 23/01/01,11:44:48,08,09,1, 11.9,1,1, 2.529, 10508.006, 309.966, 52794.191 23/01/01,11:44:48,09,09,1, 11.9,1,1, 2.529, 10507.968, 309.964, 52794.194 23/01/01,11:44:48,10,09,1, 11.9,1,1, 2.529, 10507.995, 309.969, 52794.232 23/01/01,11:44:48,11,09,1, 11.9,1,1, 2.529, 10507.989, 309.995, 52794.047 23/01/01,11:44:48,12,09,1, 11.9,1,1, 2.529, 10508.009, 310.060, 52794.308 23/01/01,11:44:48,13,09,1, 11.9,1,1, 2.529, 10508.009, 310.089, 52794.264 23/01/01,11:44:48,14,09,1, 11.9,1,1, 2.529, 10507.998, 310.133, 52794.284 23/01/01,11:44:48,15,09,1, 11.9,1,1, 2.529, 10508.012, 310.153, 52794.307 23/01/01,11:44:48,16,09,1, 11.9,1,1, 2.529, 10508.015, 310.145, 52794.310 23/01/01,11:44:48,17,09,1, 11.9,1,1, 2.529, 10508.024, 310.197, 52794.275 23/01/01,11:44:48,18,09,1, 11.9,1,1, 2.529, 10507.993, 310.179, 52794.268 23/01/01,11:44:48,19,09,1, 11.9,1,1, 2.529, 10508.006, 310.200, 52794.282 23/01/01,11:44:49,00,09,1, 11.9,1,1, 2.527, 10508.001, 310.200, 52794.282 23/01/01,11:44:49,01,09,1, 11.9,1,1, 2.527, 10508.011, 310.175, 52793.965 23/01/01,11:44:49,02,09,1, 11.9,1,1, 2.527, 10507.972, 310.162, 52794.219 23/01/01,11:44:49,03,09,1, 11.9,1,1, 2.527, 10507.949, 310.141, 52794.270 23/01/01,11:44:49,04,09,1, 11.9,1,1, 2.527, 10507.960, 310.145, 52794.204 23/01/01,11:44:49,05,09,1, 11.9,1,1, 2.527, 10507.941, 310.124, 52794.197 23/01/01,11:44:49,06,09,1, 11.9,1,1, 2.527, 10507.951, 310.140, 52794.189 23/01/01,11:44:49,07,09,1, 11.9,1,1, 2.527, 10507.942, 310.125, 52794.213 23/01/01,11:44:49,08,09,1, 11.9,1,1, 2.527, 10507.947, 310.155, 52794.220 23/01/01,11:44:49,09,09,1, 11.9,1,1, 2.527, 10507.950, 310.163, 52794.207 23/01/01,11:44:49,10,09,1, 11.9,1,1, 2.527, 10507.943, 310.166, 52794.213 23/01/01,11:44:49,11,09,1, 11.9,1,1, 2.527, 10507.943, 310.208, 52794.219 23/01/01,11:44:49,12,09,1, 11.9,1,1, 2.527, 10507.976, 310.242, 52794.223 23/01/01,11:44:49,13,09,1, 11.9,1,1, 2.527, 10507.944, 310.291, 52794.340 23/01/01,11:44:49,14,09,1, 11.9,1,1, 2.527, 10507.955, 310.278, 52794.193 23/01/01,11:44:49,15,09,1, 11.9,1,1, 2.527, 10507.972, 310.352, 52794.277 23/01/01,11:44:49,16,09,1, 11.9,1,1, 2.527, 10507.965, 310.377, 52794.244 23/01/01,11:44:49,17,09,1, 11.9,1,1, 2.527, 10507.980, 310.356, 52794.263 23/01/01,11:44:49,18,09,1, 11.9,1,1, 2.527, 10507.972, 310.399, 52794.257 23/01/01,11:44:49,19,09,1, 11.9,1,1, 2.527, 10507.957, 310.375, 52794.255 23/01/01,11:44:50,00,09,1, 11.8,1,1, 2.519, 10507.951, 310.375, 52794.255 23/01/01,11:44:50,01,09,1, 11.8,1,1, 2.519, 10507.930, 310.355, 52794.209 23/01/01,11:44:50,02,09,1, 11.8,1,1, 2.519, 10507.945, 310.355, 52794.198 23/01/01,11:44:50,03,09,1, 11.8,1,1, 2.519, 10507.917, 310.332, 52794.210 23/01/01,11:44:50,04,09,1, 11.8,1,1, 2.519, 10507.910, 310.327, 52794.159 23/01/01,11:44:50,05,09,1, 11.8,1,1, 2.519, 10507.930, 310.313, 52794.163 23/01/01,11:44:50,06,09,1, 11.8,1,1, 2.519, 10507.913, 310.325, 52794.164 23/01/01,11:44:50,07,09,1, 11.8,1,1, 2.519, 10507.917, 310.322, 52794.174 23/01/01,11:44:50,08,09,1, 11.8,1,1, 2.519, 10507.911, 310.327, 52794.156 23/01/01,11:44:50,09,09,1, 11.8,1,1, 2.519, 10507.923, 310.331, 52794.154 23/01/01,11:44:50,10,09,1, 11.8,1,1, 2.519, 10507.919, 310.362, 52794.160 23/01/01,11:44:50,11,09,1, 11.8,1,1, 2.519, 10507.916, 310.400, 52794.188 23/01/01,11:44:50,12,09,1, 11.8,1,1, 2.519, 10507.915, 310.402, 52794.195 23/01/01,11:44:50,13,09,1, 11.8,1,1, 2.519, 10507.950, 310.463, 52794.207 23/01/01,11:44:50,14,09,1, 11.8,1,1, 2.519, 10507.924, 310.484, 52794.222 23/01/01,11:44:50,15,09,1, 11.8,1,1, 2.519, 10507.920, 310.508, 52794.188 23/01/01,11:44:50,16,09,1, 11.8,1,1, 2.519, 10507.938, 310.543, 52794.232 23/01/01,11:44:50,17,09,1, 11.8,1,1, 2.519, 10507.921, 310.523, 52794.214 23/01/01,11:44:50,18,09,1, 11.8,1,1, 2.519, 10507.917, 310.549, 52794.233 23/01/01,11:44:50,19,09,1, 11.8,1,1, 2.519, 10507.919, 310.565, 52794.226 23/01/01,11:44:51,00,08,1, 11.9,1,1, 2.528, 10507.917, 310.565, 52794.226 23/01/01,11:44:51,01,08,1, 11.9,1,1, 2.528, 10507.896, 310.534, 52794.160 23/01/01,11:44:51,02,08,1, 11.9,1,1, 2.528, 10507.897, 310.528, 52794.187 23/01/01,11:44:51,03,08,1, 11.9,1,1, 2.528, 10507.861, 310.490, 52794.130 23/01/01,11:44:51,04,08,1, 11.9,1,1, 2.528, 10507.884, 310.504, 52794.120 23/01/01,11:44:51,05,08,1, 11.9,1,1, 2.528, 10507.874, 310.510, 52794.139 23/01/01,11:44:51,06,08,1, 11.9,1,1, 2.528, 10507.837, 310.488, 52794.085 23/01/01,11:44:51,07,08,1, 11.9,1,1, 2.528, 10507.843, 310.487, 52794.102 23/01/01,11:44:51,08,08,1, 11.9,1,1, 2.528, 10507.873, 310.513, 52794.110 23/01/01,11:44:51,09,08,1, 11.9,1,1, 2.528, 10507.861, 310.534, 52794.140 23/01/01,11:44:51,10,08,1, 11.9,1,1, 2.528, 10507.877, 310.535, 52794.135 23/01/01,11:44:51,11,08,1, 11.9,1,1, 2.528, 10507.880, 310.583, 52794.149 23/01/01,11:44:51,12,08,1, 11.9,1,1, 2.528, 10507.877, 310.596, 52794.125 23/01/01,11:44:51,13,08,1, 11.9,1,1, 2.528, 10507.897, 310.617, 52794.154 23/01/01,11:44:51,14,08,1, 11.9,1,1, 2.528, 10507.901, 310.669, 52794.187 23/01/01,11:44:51,15,08,1, 11.9,1,1, 2.528, 10507.867, 310.685, 52794.193 23/01/01,11:44:51,16,08,1, 11.9,1,1, 2.528, 10507.901, 310.707, 52794.189 23/01/01,11:44:51,17,08,1, 11.9,1,1, 2.528, 10507.887, 310.725, 52794.201 23/01/01,11:44:51,18,08,1, 11.9,1,1, 2.528, 10507.867, 310.720, 52794.173 23/01/01,11:44:51,19,08,1, 11.9,1,1, 2.528, 10507.860, 310.708, 52794.149 23/01/01,11:44:52,00,08,1, 11.9,1,1, 2.527, 10507.859, 310.708, 52794.149 23/01/01,11:44:52,01,08,1, 11.9,1,1, 2.527, 10507.835, 310.682, 52794.134 23/01/01,11:44:52,02,08,1, 11.9,1,1, 2.527, 10507.862, 310.670, 52794.129 23/01/01,11:44:52,03,08,1, 11.9,1,1, 2.527, 10507.829, 310.661, 52794.136 23/01/01,11:44:52,04,08,1, 11.9,1,1, 2.527, 10507.832, 310.644, 52794.063 23/01/01,11:44:52,05,08,1, 11.9,1,1, 2.527, 10507.815, 310.634, 52794.092 23/01/01,11:44:52,06,08,1, 11.9,1,1, 2.527, 10507.823, 310.662, 52794.074 23/01/01,11:44:52,07,08,1, 11.9,1,1, 2.527, 10507.815, 310.628, 52794.097 23/01/01,11:44:52,08,08,1, 11.9,1,1, 2.527, 10507.824, 310.656, 52794.091 23/01/01,11:44:52,09,08,1, 11.9,1,1, 2.527, 10507.844, 310.690, 52794.086 23/01/01,11:44:52,10,08,1, 11.9,1,1, 2.527, 10507.843, 310.709, 52794.115 23/01/01,11:44:52,11,08,1, 11.9,1,1, 2.527, 10507.828, 310.706, 52794.085 23/01/01,11:44:52,12,08,1, 11.9,1,1, 2.527, 10507.843, 310.740, 52794.099 23/01/01,11:44:52,13,08,1, 11.9,1,1, 2.527, 10507.820, 310.766, 52794.132 23/01/01,11:44:52,14,08,1, 11.9,1,1, 2.527, 10507.830, 310.782, 52794.112 23/01/01,11:44:52,15,08,1, 11.9,1,1, 2.527, 10507.833, 310.845, 52794.109 23/01/01,11:44:52,16,08,1, 11.9,1,1, 2.527, 10507.831, 310.816, 52794.096 23/01/01,11:44:52,17,08,1, 11.9,1,1, 2.527, 10507.807, 310.825, 52794.096 23/01/01,11:44:52,18,08,1, 11.9,1,1, 2.527, 10507.816, 310.838, 52794.144 23/01/01,11:44:52,19,08,1, 11.9,1,1, 2.527, 10507.813, 310.829, 52794.081 23/01/01,11:44:53,00,08,1, 11.8,1,1, 2.522, 10507.809, 310.829, 52794.081 23/01/01,11:44:53,01,08,1, 11.8,1,1, 2.522, 10507.795, 310.803, 52794.043 23/01/01,11:44:53,02,08,1, 11.8,1,1, 2.522, 10507.797, 310.774, 52794.022 23/01/01,11:44:53,03,08,1, 11.8,1,1, 2.522, 10507.768, 310.742, 52793.999 23/01/01,11:44:53,04,08,1, 11.8,1,1, 2.522, 10507.758, 310.751, 52793.995 23/01/01,11:44:53,05,08,1, 11.8,1,1, 2.522, 10507.779, 310.733, 52793.963 23/01/01,11:44:53,06,08,1, 11.8,1,1, 2.522, 10507.781, 310.741, 52793.975 23/01/01,11:44:53,07,08,1, 11.8,1,1, 2.522, 10507.777, 310.756, 52793.971 23/01/01,11:44:53,08,08,1, 11.8,1,1, 2.522, 10507.755, 310.755, 52793.965 23/01/01,11:44:53,09,08,1, 11.8,1,1, 2.522, 10507.778, 310.767, 52793.977 23/01/01,11:44:53,10,08,1, 11.8,1,1, 2.522, 10507.780, 310.788, 52794.015 23/01/01,11:44:53,11,08,1, 11.8,1,1, 2.522, 10507.789, 310.828, 52794.037 23/01/01,11:44:53,12,08,1, 11.8,1,1, 2.522, 10507.767, 310.837, 52793.991 23/01/01,11:44:53,13,08,1, 11.8,1,1, 2.522, 10507.778, 310.863, 52794.004 23/01/01,11:44:53,14,08,1, 11.8,1,1, 2.522, 10507.784, 310.865, 52794.034 23/01/01,11:44:53,15,08,1, 11.8,1,1, 2.522, 10507.792, 310.867, 52794.033 23/01/01,11:44:53,16,08,1, 11.8,1,1, 2.522, 10507.777, 310.903, 52794.028 23/01/01,11:44:53,17,08,1, 11.8,1,1, 2.522, 10507.773, 310.881, 52794.017 23/01/01,11:44:53,18,08,1, 11.8,1,1, 2.522, 10507.776, 310.894, 52793.992 23/01/01,11:44:53,19,08,1, 11.8,1,1, 2.522, 10507.771, 310.865, 52793.919 23/01/01,11:44:54,00,09,1, 11.8,1,1, 2.527, 10507.767, 310.865, 52793.919 23/01/01,11:44:54,01,09,1, 11.8,1,1, 2.527, 10507.749, 310.836, 52793.956 23/01/01,11:44:54,02,09,1, 11.8,1,1, 2.527, 10507.749, 310.814, 52793.920 23/01/01,11:44:54,03,09,1, 11.8,1,1, 2.527, 10507.753, 310.792, 52793.883 23/01/01,11:44:54,04,09,1, 11.8,1,1, 2.527, 10507.742, 310.772, 52793.897 23/01/01,11:44:54,05,09,1, 11.8,1,1, 2.527, 10507.721, 310.782, 52793.874 23/01/01,11:44:54,06,09,1, 11.8,1,1, 2.527, 10507.734, 310.762, 52793.872 23/01/01,11:44:54,07,09,1, 11.8,1,1, 2.527, 10507.734, 310.766, 52793.866 23/01/01,11:44:54,08,09,1, 11.8,1,1, 2.527, 10507.723, 310.794, 52793.866 23/01/01,11:44:54,09,09,1, 11.8,1,1, 2.527, 10507.734, 310.801, 52793.898 23/01/01,11:44:54,10,09,1, 11.8,1,1, 2.527, 10507.727, 310.806, 52793.902 23/01/01,11:44:54,11,09,1, 11.8,1,1, 2.527, 10507.749, 310.855, 52793.905 23/01/01,11:44:54,12,09,1, 11.8,1,1, 2.527, 10507.754, 310.852, 52793.941 23/01/01,11:44:54,13,09,1, 11.8,1,1, 2.527, 10507.758, 310.866, 52793.935 23/01/01,11:44:54,14,09,1, 11.8,1,1, 2.527, 10507.753, 310.908, 52793.939 23/01/01,11:44:54,15,09,1, 11.8,1,1, 2.527, 10507.733, 310.881, 52793.943 23/01/01,11:44:54,16,09,1, 11.8,1,1, 2.527, 10507.744, 310.924, 52793.959 23/01/01,11:44:54,17,09,1, 11.8,1,1, 2.527, 10507.742, 310.894, 52793.923 23/01/01,11:44:54,18,09,1, 11.8,1,1, 2.527, 10507.713, 310.900, 52793.917 23/01/01,11:44:54,19,09,1, 11.8,1,1, 2.527, 10507.721, 310.864, 52793.925 23/01/01,11:44:55,00,09,1, 11.9,1,1, 2.529, 10507.717, 310.864, 52793.925 23/01/01,11:44:55,01,09,1, 11.9,1,1, 2.529, 10507.765, 310.821, 52793.828 23/01/01,11:44:55,02,09,1, 11.9,1,1, 2.529, 10507.712, 310.807, 52793.832 23/01/01,11:44:55,03,09,1, 11.9,1,1, 2.529, 10507.686, 310.798, 52793.834 23/01/01,11:44:55,04,09,1, 11.9,1,1, 2.529, 10507.691, 310.752, 52793.801 23/01/01,11:44:55,05,09,1, 11.9,1,1, 2.529, 10507.676, 310.757, 52793.799 23/01/01,11:44:55,06,09,1, 11.9,1,1, 2.529, 10507.709, 310.744, 52793.785 23/01/01,11:44:55,07,09,1, 11.9,1,1, 2.529, 10507.697, 310.762, 52793.763 23/01/01,11:44:55,08,09,1, 11.9,1,1, 2.529, 10507.685, 310.771, 52793.763 23/01/01,11:44:55,09,09,1, 11.9,1,1, 2.529, 10507.690, 310.800, 52793.779 23/01/01,11:44:55,10,09,1, 11.9,1,1, 2.529, 10507.695, 310.789, 52793.783 23/01/01,11:44:55,11,09,1, 11.9,1,1, 2.529, 10507.715, 310.822, 52793.798 23/01/01,11:44:55,12,09,1, 11.9,1,1, 2.529, 10507.708, 310.836, 52793.838 23/01/01,11:44:55,13,09,1, 11.9,1,1, 2.529, 10507.689, 310.836, 52793.828 23/01/01,11:44:55,14,09,1, 11.9,1,1, 2.529, 10507.706, 310.863, 52793.866 23/01/01,11:44:55,15,09,1, 11.9,1,1, 2.529, 10507.701, 310.871, 52793.825 23/01/01,11:44:55,16,09,1, 11.9,1,1, 2.529, 10507.691, 310.859, 52794.054 23/01/01,11:44:55,17,09,1, 11.9,1,1, 2.529, 10507.707, 310.875, 52793.844 23/01/01,11:44:55,18,09,1, 11.9,1,1, 2.529, 10507.706, 310.862, 52793.795 23/01/01,11:44:55,19,09,1, 11.9,1,1, 2.529, 10507.685, 310.818, 52793.784 23/01/01,11:44:56,00,09,1, 11.8,1,1, 2.525, 10507.684, 310.818, 52793.784 23/01/01,11:44:56,01,09,1, 11.8,1,1, 2.525, 10507.664, 310.792, 52793.764 23/01/01,11:44:56,02,09,1, 11.8,1,1, 2.525, 10507.664, 310.745, 52793.694 23/01/01,11:44:56,03,09,1, 11.8,1,1, 2.525, 10507.669, 310.751, 52793.694 23/01/01,11:44:56,04,09,1, 11.8,1,1, 2.525, 10507.652, 310.725, 52793.670 23/01/01,11:44:56,05,09,1, 11.8,1,1, 2.525, 10507.663, 310.712, 52793.636 23/01/01,11:44:56,06,09,1, 11.8,1,1, 2.525, 10507.654, 310.706, 52793.675 23/01/01,11:44:56,07,09,1, 11.8,1,1, 2.525, 10507.630, 310.719, 52793.865 23/01/01,11:44:56,08,09,1, 11.8,1,1, 2.525, 10507.652, 310.740, 52793.723 23/01/01,11:44:56,09,09,1, 11.8,1,1, 2.525, 10507.632, 310.714, 52793.652 23/01/01,11:44:56,10,09,1, 11.8,1,1, 2.525, 10507.643, 310.732, 52793.697 23/01/01,11:44:56,11,09,1, 11.8,1,1, 2.525, 10507.667, 310.762, 52793.671 23/01/01,11:44:56,12,09,1, 11.8,1,1, 2.525, 10507.667, 310.756, 52793.704 23/01/01,11:44:56,13,09,1, 11.8,1,1, 2.525, 10507.639, 310.782, 52793.687 23/01/01,11:44:56,14,09,1, 11.8,1,1, 2.525, 10507.666, 310.785, 52793.675 23/01/01,11:44:56,15,09,1, 11.8,1,1, 2.525, 10507.651, 310.804, 52793.711 23/01/01,11:44:56,16,09,1, 11.8,1,1, 2.525, 10507.661, 310.812, 52793.735 23/01/01,11:44:56,17,09,1, 11.8,1,1, 2.525, 10507.661, 310.762, 52793.662 23/01/01,11:44:56,18,09,1, 11.8,1,1, 2.525, 10507.674, 310.761, 52793.693 23/01/01,11:44:56,19,09,1, 11.8,1,1, 2.525, 10507.634, 310.743, 52793.659 23/01/01,11:44:57,00,09,1, 11.9,1,1, 2.524, 10507.634, 310.743, 52793.659 23/01/01,11:44:57,01,09,1, 11.9,1,1, 2.524, 10507.612, 310.703, 52793.658 23/01/01,11:44:57,02,09,1, 11.9,1,1, 2.524, 10507.639, 310.736, 52793.844 23/01/01,11:44:57,03,09,1, 11.9,1,1, 2.524, 10507.644, 310.702, 52793.882 23/01/01,11:44:57,04,09,1, 11.9,1,1, 2.524, 10507.627, 310.714, 52793.842 23/01/01,11:44:57,05,09,1, 11.9,1,1, 2.524, 10507.628, 310.700, 52793.810 23/01/01,11:44:57,06,09,1, 11.9,1,1, 2.524, 10507.618, 310.684, 52793.799 23/01/01,11:44:57,07,09,1, 11.9,1,1, 2.524, 10507.637, 310.690, 52793.815 23/01/01,11:44:57,08,09,1, 11.9,1,1, 2.524, 10507.646, 310.664, 52793.838 23/01/01,11:44:57,09,09,1, 11.9,1,1, 2.524, 10507.640, 310.684, 52793.816 23/01/01,11:44:57,10,09,1, 11.9,1,1, 2.524, 10507.632, 310.662, 52793.821 23/01/01,11:44:57,11,09,1, 11.9,1,1, 2.524, 10507.628, 310.656, 52793.778 23/01/01,11:44:57,12,09,1, 11.9,1,1, 2.524, 10507.629, 310.633, 52793.787 23/01/01,11:44:57,13,09,1, 11.9,1,1, 2.524, 10507.620, 310.632, 52793.717 23/01/01,11:44:57,14,09,1, 11.9,1,1, 2.524, 10507.640, 310.640, 52793.786 23/01/01,11:44:57,15,09,1, 11.9,1,1, 2.524, 10507.638, 310.608, 52793.769 23/01/01,11:44:57,16,09,1, 11.9,1,1, 2.524, 10507.605, 310.598, 52793.721 23/01/01,11:44:57,17,09,1, 11.9,1,1, 2.524, 10507.619, 310.601, 52793.713 23/01/01,11:44:57,18,09,1, 11.9,1,1, 2.524, 10507.627, 310.576, 52793.751 23/01/01,11:44:57,19,09,1, 11.9,1,1, 2.524, 10507.640, 310.584, 52793.716 23/01/01,11:44:58,00,09,1, 11.8,1,1, 2.524, 10507.634, 310.584, 52793.716 23/01/01,11:44:58,01,09,1, 11.8,1,1, 2.524, 10507.620, 310.574, 52793.714 23/01/01,11:44:58,02,09,1, 11.8,1,1, 2.524, 10507.642, 310.569, 52793.708 23/01/01,11:44:58,03,09,1, 11.8,1,1, 2.524, 10507.637, 310.555, 52793.666 23/01/01,11:44:58,04,09,1, 11.8,1,1, 2.524, 10507.639, 310.555, 52793.673 23/01/01,11:44:58,05,09,1, 11.8,1,1, 2.524, 10507.615, 310.543, 52793.627 23/01/01,11:44:58,06,09,1, 11.8,1,1, 2.524, 10507.616, 310.536, 52793.679 23/01/01,11:44:58,07,09,1, 11.8,1,1, 2.524, 10507.621, 310.511, 52793.637 23/01/01,11:44:58,08,09,1, 11.8,1,1, 2.524, 10507.621, 310.484, 52793.623 23/01/01,11:44:58,09,09,1, 11.8,1,1, 2.524, 10507.618, 310.486, 52793.648 23/01/01,11:44:58,10,09,1, 11.8,1,1, 2.524, 10507.623, 310.459, 52793.626 23/01/01,11:44:58,11,09,1, 11.8,1,1, 2.524, 10507.632, 310.459, 52793.653 23/01/01,11:44:58,12,09,1, 11.8,1,1, 2.524, 10507.646, 310.459, 52793.597 23/01/01,11:44:58,13,09,1, 11.8,1,1, 2.524, 10507.631, 310.459, 52793.600 23/01/01,11:44:58,14,09,1, 11.8,1,1, 2.524, 10507.637, 310.394, 52793.570 23/01/01,11:44:58,15,09,1, 11.8,1,1, 2.524, 10507.647, 310.417, 52793.582 23/01/01,11:44:58,16,09,1, 11.8,1,1, 2.524, 10507.619, 310.410, 52793.601 23/01/01,11:44:58,17,09,1, 11.8,1,1, 2.524, 10507.626, 310.409, 52793.562 23/01/01,11:44:58,18,09,1, 11.8,1,1, 2.524, 10507.631, 310.386, 52793.554 23/01/01,11:44:58,19,09,1, 11.8,1,1, 2.524, 10507.637, 310.389, 52793.531 23/01/01,11:44:59,00,09,1, 11.9,1,1, 2.526, 10507.634, 310.389, 52793.531 23/01/01,11:44:59,01,09,1, 11.9,1,1, 2.526, 10507.641, 310.358, 52793.517 23/01/01,11:44:59,02,09,1, 11.9,1,1, 2.526, 10507.631, 310.360, 52793.531 23/01/01,11:44:59,03,09,1, 11.9,1,1, 2.526, 10507.637, 310.334, 52793.517 23/01/01,11:44:59,04,09,1, 11.9,1,1, 2.526, 10507.643, 310.319, 52793.523 23/01/01,11:44:59,05,09,1, 11.9,1,1, 2.526, 10507.635, 310.297, 52793.503 23/01/01,11:44:59,06,09,1, 11.9,1,1, 2.526, 10507.631, 310.295, 52793.447 23/01/01,11:44:59,07,09,1, 11.9,1,1, 2.526, 10507.632, 310.300, 52793.445 23/01/01,11:44:59,08,09,1, 11.9,1,1, 2.526, 10507.641, 310.302, 52793.457 23/01/01,11:44:59,09,09,1, 11.9,1,1, 2.526, 10507.630, 310.281, 52793.437 23/01/01,11:44:59,10,09,1, 11.9,1,1, 2.526, 10507.625, 310.269, 52793.437 23/01/01,11:44:59,11,09,1, 11.9,1,1, 2.526, 10507.646, 310.250, 52793.419 23/01/01,11:44:59,12,09,1, 11.9,1,1, 2.526, 10507.632, 310.252, 52793.394 23/01/01,11:44:59,13,09,1, 11.9,1,1, 2.526, 10507.658, 310.231, 52793.522 23/01/01,11:44:59,14,09,1, 11.9,1,1, 2.526, 10507.659, 310.220, 52793.459 23/01/01,11:44:59,15,09,1, 11.9,1,1, 2.526, 10507.647, 310.198, 52793.395 23/01/01,11:44:59,16,09,1, 11.9,1,1, 2.526, 10507.647, 310.186, 52793.404 23/01/01,11:44:59,17,09,1, 11.9,1,1, 2.526, 10507.653, 310.179, 52793.331 23/01/01,11:44:59,18,09,1, 11.9,1,1, 2.526, 10507.637, 310.182, 52793.382 23/01/01,11:44:59,19,09,1, 11.9,1,1, 2.526, 10507.660, 310.177, 52793.375 23/01/01,11:45:00,00,09,1, 11.9,1,1, 2.525, 10507.659, 310.177, 52793.375 23/01/01,11:45:00,01,09,1, 11.9,1,1, 2.525, 10507.650, 310.139, 52793.367 23/01/01,11:45:00,02,09,1, 11.9,1,1, 2.525, 10507.675, 310.157, 52793.182 23/01/01,11:45:00,03,09,1, 11.9,1,1, 2.525, 10507.671, 310.139, 52793.138 23/01/01,11:45:00,04,09,1, 11.9,1,1, 2.525, 10507.675, 310.109, 52793.140 23/01/01,11:45:00,05,09,1, 11.9,1,1, 2.525, 10507.689, 310.101, 52793.113 23/01/01,11:45:00,06,09,1, 11.9,1,1, 2.525, 10507.678, 310.077, 52793.120 23/01/01,11:45:00,07,09,1, 11.9,1,1, 2.525, 10507.692, 310.050, 52793.102 23/01/01,11:45:00,08,09,1, 11.9,1,1, 2.525, 10507.659, 309.995, 52793.086 23/01/01,11:45:00,09,09,1, 11.9,1,1, 2.525, 10507.665, 309.987, 52793.067 23/01/01,11:45:00,10,09,1, 11.9,1,1, 2.525, 10507.658, 309.940, 52793.016 23/01/01,11:45:00,11,09,1, 11.9,1,1, 2.525, 10507.672, 309.916, 52793.024 23/01/01,11:45:00,12,09,1, 11.9,1,1, 2.525, 10507.674, 309.881, 52793.024 23/01/01,11:45:00,13,09,1, 11.9,1,1, 2.525, 10507.656, 309.872, 52792.984 23/01/01,11:45:00,14,09,1, 11.9,1,1, 2.525, 10507.676, 309.864, 52792.983 23/01/01,11:45:00,15,09,1, 11.9,1,1, 2.525, 10507.680, 309.873, 52792.978 23/01/01,11:45:00,16,09,1, 11.9,1,1, 2.525, 10507.685, 309.847, 52793.014 23/01/01,11:45:00,17,09,1, 11.9,1,1, 2.525, 10507.693, 309.858, 52792.985 23/01/01,11:45:00,18,09,1, 11.9,1,1, 2.525, 10507.717, 309.874, 52792.968 23/01/01,11:45:00,19,09,1, 11.9,1,1, 2.525, 10507.724, 309.898, 52792.894 23/01/01,11:45:01,00,09,1, 11.9,1,1, 2.526, 10507.717, 309.898, 52792.894 23/01/01,11:45:01,01,09,1, 11.9,1,1, 2.526, 10507.758, 309.891, 52792.977 23/01/01,11:45:01,02,09,1, 11.9,1,1, 2.526, 10507.752, 309.887, 52792.976 23/01/01,11:45:01,03,09,1, 11.9,1,1, 2.526, 10507.755, 309.882, 52792.979 23/01/01,11:45:01,04,09,1, 11.9,1,1, 2.526, 10507.764, 309.862, 52792.993 23/01/01,11:45:01,05,09,1, 11.9,1,1, 2.526, 10507.756, 309.824, 52792.947 23/01/01,11:45:01,06,09,1, 11.9,1,1, 2.526, 10507.742, 309.825, 52792.916 23/01/01,11:45:01,07,09,1, 11.9,1,1, 2.526, 10507.740, 309.764, 52792.920 23/01/01,11:45:01,08,09,1, 11.9,1,1, 2.526, 10507.772, 309.759, 52792.914 23/01/01,11:45:01,09,09,1, 11.9,1,1, 2.526, 10507.743, 309.730, 52792.898 23/01/01,11:45:01,10,09,1, 11.9,1,1, 2.526, 10507.759, 309.704, 52792.827 23/01/01,11:45:01,11,09,1, 11.9,1,1, 2.526, 10507.737, 309.634, 52792.815 23/01/01,11:45:01,12,09,1, 11.9,1,1, 2.526, 10507.735, 309.609, 52792.785 23/01/01,11:45:01,13,09,1, 11.9,1,1, 2.526, 10507.783, 309.591, 52792.779 23/01/01,11:45:01,14,09,1, 11.9,1,1, 2.526, 10507.769, 309.551, 52792.796 23/01/01,11:45:01,15,09,1, 11.9,1,1, 2.526, 10507.766, 309.584, 52792.803 23/01/01,11:45:01,16,09,1, 11.9,1,1, 2.526, 10507.776, 309.576, 52792.824 23/01/01,11:45:01,17,09,1, 11.9,1,1, 2.526, 10507.806, 309.585, 52792.777 23/01/01,11:45:01,18,09,1, 11.9,1,1, 2.526, 10507.775, 309.570, 52792.775 23/01/01,11:45:01,19,09,1, 11.9,1,1, 2.526, 10507.805, 309.583, 52792.781 23/01/01,11:45:02,00,09,1, 11.8,1,1, 2.525, 10507.801, 309.583, 52792.781 23/01/01,11:45:02,01,09,1, 11.8,1,1, 2.525, 10507.839, 309.589, 52792.811 23/01/01,11:45:02,02,09,1, 11.8,1,1, 2.525, 10507.875, 309.589, 52792.835 23/01/01,11:45:02,03,09,1, 11.8,1,1, 2.525, 10507.852, 309.556, 52792.796 23/01/01,11:45:02,04,09,1, 11.8,1,1, 2.525, 10507.871, 309.561, 52792.783 23/01/01,11:45:02,05,09,1, 11.8,1,1, 2.525, 10507.873, 309.563, 52792.820 23/01/01,11:45:02,06,09,1, 11.8,1,1, 2.525, 10507.874, 309.541, 52792.748 23/01/01,11:45:02,07,09,1, 11.8,1,1, 2.525, 10507.890, 309.534, 52792.755 23/01/01,11:45:02,08,09,1, 11.8,1,1, 2.525, 10507.870, 309.485, 52792.711 23/01/01,11:45:02,09,09,1, 11.8,1,1, 2.525, 10507.895, 309.446, 52792.715 23/01/01,11:45:02,10,09,1, 11.8,1,1, 2.525, 10507.883, 309.407, 52792.662 23/01/01,11:45:02,11,09,1, 11.8,1,1, 2.525, 10507.906, 309.406, 52792.627 23/01/01,11:45:02,12,09,1, 11.8,1,1, 2.525, 10507.865, 309.334, 52792.613 23/01/01,11:45:02,13,09,1, 11.8,1,1, 2.525, 10507.888, 309.341, 52792.614 23/01/01,11:45:02,14,09,1, 11.8,1,1, 2.525, 10507.901, 309.299, 52792.587 23/01/01,11:45:02,15,09,1, 11.8,1,1, 2.525, 10507.896, 309.276, 52792.582 23/01/01,11:45:02,16,09,1, 11.8,1,1, 2.525, 10507.910, 309.294, 52792.592 23/01/01,11:45:02,17,09,1, 11.8,1,1, 2.525, 10507.893, 309.292, 52792.576 23/01/01,11:45:02,18,09,1, 11.8,1,1, 2.525, 10507.949, 309.306, 52792.605 23/01/01,11:45:02,19,09,1, 11.8,1,1, 2.525, 10507.948, 309.321, 52792.618 23/01/01,11:45:03,00,09,1, 12.0,1,1, 2.523, 10507.942, 309.321, 52792.618 23/01/01,11:45:03,01,09,1, 12.0,1,1, 2.523, 10507.951, 309.337, 52792.605 23/01/01,11:45:03,02,09,1, 12.0,1,1, 2.523, 10507.993, 309.338, 52792.646 23/01/01,11:45:03,03,09,1, 12.0,1,1, 2.523, 10508.001, 309.341, 52792.622 23/01/01,11:45:03,04,09,1, 12.0,1,1, 2.523, 10507.988, 309.314, 52792.782 23/01/01,11:45:03,05,09,1, 12.0,1,1, 2.523, 10508.013, 309.331, 52792.586 23/01/01,11:45:03,06,09,1, 12.0,1,1, 2.523, 10508.054, 309.254, 52792.548 23/01/01,11:45:03,07,09,1, 12.0,1,1, 2.523, 10508.021, 309.270, 52792.544 23/01/01,11:45:03,08,09,1, 12.0,1,1, 2.523, 10508.032, 309.226, 52792.502 23/01/01,11:45:03,09,09,1, 12.0,1,1, 2.523, 10508.037, 309.181, 52792.527 23/01/01,11:45:03,10,09,1, 12.0,1,1, 2.523, 10507.995, 309.157, 52792.451 23/01/01,11:45:03,11,09,1, 12.0,1,1, 2.523, 10508.014, 309.106, 52792.452 23/01/01,11:45:03,12,09,1, 12.0,1,1, 2.523, 10508.027, 309.096, 52792.438 23/01/01,11:45:03,13,09,1, 12.0,1,1, 2.523, 10508.017, 309.042, 52792.389 23/01/01,11:45:03,14,09,1, 12.0,1,1, 2.523, 10508.040, 309.059, 52792.409 23/01/01,11:45:03,15,09,1, 12.0,1,1, 2.523, 10508.069, 309.021, 52792.414 23/01/01,11:45:03,16,09,1, 12.0,1,1, 2.523, 10508.070, 309.029, 52792.403 23/01/01,11:45:03,17,09,1, 12.0,1,1, 2.523, 10508.082, 309.011, 52792.415 23/01/01,11:45:03,18,09,1, 12.0,1,1, 2.523, 10508.110, 309.065, 52792.451 23/01/01,11:45:03,19,09,1, 12.0,1,1, 2.523, 10508.104, 309.067, 52792.445 23/01/01,11:45:04,00,09,1, 11.9,1,1, 2.525, 10508.101, 309.067, 52792.445 23/01/01,11:45:04,01,09,1, 11.9,1,1, 2.525, 10508.126, 309.070, 52792.508 23/01/01,11:45:04,02,09,1, 11.9,1,1, 2.525, 10508.183, 309.079, 52792.418 23/01/01,11:45:04,03,09,1, 11.9,1,1, 2.525, 10508.180, 309.099, 52792.436 23/01/01,11:45:04,04,09,1, 11.9,1,1, 2.525, 10508.196, 309.055, 52792.413 23/01/01,11:45:04,05,09,1, 11.9,1,1, 2.525, 10508.173, 309.046, 52792.420 23/01/01,11:45:04,06,09,1, 11.9,1,1, 2.525, 10508.207, 309.026, 52792.397 23/01/01,11:45:04,07,09,1, 11.9,1,1, 2.525, 10508.200, 308.979, 52792.376 23/01/01,11:45:04,08,09,1, 11.9,1,1, 2.525, 10508.187, 308.947, 52792.371 23/01/01,11:45:04,09,09,1, 11.9,1,1, 2.525, 10508.192, 308.927, 52792.334 23/01/01,11:45:04,10,09,1, 11.9,1,1, 2.525, 10508.193, 308.901, 52792.337 23/01/01,11:45:04,11,09,1, 11.9,1,1, 2.525, 10508.217, 308.845, 52792.299 23/01/01,11:45:04,12,09,1, 11.9,1,1, 2.525, 10508.240, 308.832, 52792.252 23/01/01,11:45:04,13,09,1, 11.9,1,1, 2.525, 10508.231, 308.833, 52792.234 23/01/01,11:45:04,14,09,1, 11.9,1,1, 2.525, 10508.271, 308.809, 52792.254 23/01/01,11:45:04,15,09,1, 11.9,1,1, 2.525, 10508.265, 308.804, 52792.244 23/01/01,11:45:04,16,09,1, 11.9,1,1, 2.525, 10508.296, 308.792, 52792.267 23/01/01,11:45:04,17,09,1, 11.9,1,1, 2.525, 10508.297, 308.804, 52792.246 23/01/01,11:45:04,18,09,1, 11.9,1,1, 2.525, 10508.319, 308.813, 52792.244 23/01/01,11:45:04,19,09,1, 11.9,1,1, 2.525, 10508.303, 308.839, 52792.281 23/01/01,11:45:05,00,09,1, 11.9,1,1, 2.527, 10508.301, 308.839, 52792.281 23/01/01,11:45:05,01,09,1, 11.9,1,1, 2.527, 10508.363, 308.847, 52792.288 23/01/01,11:45:05,02,09,1, 11.9,1,1, 2.527, 10508.344, 308.835, 52792.287 23/01/01,11:45:05,03,09,1, 11.9,1,1, 2.527, 10508.385, 308.815, 52792.295 23/01/01,11:45:05,04,09,1, 11.9,1,1, 2.527, 10508.402, 308.832, 52792.270 23/01/01,11:45:05,05,09,1, 11.9,1,1, 2.527, 10508.402, 308.806, 52792.244 23/01/01,11:45:05,06,09,1, 11.9,1,1, 2.527, 10508.398, 308.763, 52792.235 23/01/01,11:45:05,07,09,1, 11.9,1,1, 2.527, 10508.426, 308.749, 52792.231 23/01/01,11:45:05,08,09,1, 11.9,1,1, 2.527, 10508.438, 308.740, 52792.182 23/01/01,11:45:05,09,09,1, 11.9,1,1, 2.527, 10508.434, 308.659, 52792.136 23/01/01,11:45:05,10,09,1, 11.9,1,1, 2.527, 10508.437, 308.653, 52792.153 23/01/01,11:45:05,11,09,1, 11.9,1,1, 2.527, 10508.444, 308.619, 52792.171 23/01/01,11:45:05,12,09,1, 11.9,1,1, 2.527, 10508.454, 308.614, 52792.088 23/01/01,11:45:05,13,09,1, 11.9,1,1, 2.527, 10508.468, 308.580, 52792.107 23/01/01,11:45:05,14,09,1, 11.9,1,1, 2.527, 10508.460, 308.573, 52792.105 23/01/01,11:45:05,15,09,1, 11.9,1,1, 2.527, 10508.487, 308.581, 52792.106 23/01/01,11:45:05,16,09,1, 11.9,1,1, 2.527, 10508.511, 308.573, 52792.133 23/01/01,11:45:05,17,09,1, 11.9,1,1, 2.527, 10508.528, 308.597, 52792.092 23/01/01,11:45:05,18,09,1, 11.9,1,1, 2.527, 10508.547, 308.594, 52792.132 23/01/01,11:45:05,19,09,1, 11.9,1,1, 2.527, 10508.568, 308.632, 52792.094 23/01/01,11:45:06,00,09,1, 11.8,1,1, 2.525, 10508.560, 308.632, 52792.094 23/01/01,11:45:06,01,09,1, 11.8,1,1, 2.525, 10508.614, 308.633, 52792.131 23/01/01,11:45:06,02,09,1, 11.8,1,1, 2.525, 10508.629, 308.650, 52792.124 23/01/01,11:45:06,03,09,1, 11.8,1,1, 2.525, 10508.643, 308.619, 52792.089 23/01/01,11:45:06,04,09,1, 11.8,1,1, 2.525, 10508.646, 308.610, 52792.109 23/01/01,11:45:06,05,09,1, 11.8,1,1, 2.525, 10508.663, 308.631, 52792.131 23/01/01,11:45:06,06,09,1, 11.8,1,1, 2.525, 10508.638, 308.570, 52792.095 23/01/01,11:45:06,07,09,1, 11.8,1,1, 2.525, 10508.653, 308.528, 52792.065 23/01/01,11:45:06,08,09,1, 11.8,1,1, 2.525, 10508.686, 308.508, 52792.046 23/01/01,11:45:06,09,09,1, 11.8,1,1, 2.525, 10508.685, 308.463, 52791.996 23/01/01,11:45:06,10,09,1, 11.8,1,1, 2.525, 10508.673, 308.424, 52791.957 23/01/01,11:45:06,11,09,1, 11.8,1,1, 2.525, 10508.707, 308.441, 52791.994 23/01/01,11:45:06,12,09,1, 11.8,1,1, 2.525, 10508.710, 308.404, 52791.946 23/01/01,11:45:06,13,09,1, 11.8,1,1, 2.525, 10508.707, 308.388, 52791.951 23/01/01,11:45:06,14,09,1, 11.8,1,1, 2.525, 10508.748, 308.379, 52791.963 23/01/01,11:45:06,15,09,1, 11.8,1,1, 2.525, 10508.769, 308.365, 52791.815 23/01/01,11:45:06,16,09,1, 11.8,1,1, 2.525, 10508.776, 308.391, 52791.931 23/01/01,11:45:06,17,09,1, 11.8,1,1, 2.525, 10508.812, 308.424, 52791.930 23/01/01,11:45:06,18,09,1, 11.8,1,1, 2.525, 10508.827, 308.419, 52791.996 23/01/01,11:45:06,19,09,1, 11.8,1,1, 2.525, 10508.838, 308.409, 52791.952 23/01/01,11:45:07,00,09,1, 11.9,1,1, 2.524, 10508.835, 308.409, 52791.952 23/01/01,11:45:07,01,09,1, 11.9,1,1, 2.524, 10508.889, 308.435, 52791.983 23/01/01,11:45:07,02,09,1, 11.9,1,1, 2.524, 10508.885, 308.452, 52791.981 23/01/01,11:45:07,03,09,1, 11.9,1,1, 2.524, 10508.916, 308.456, 52791.990 23/01/01,11:45:07,04,09,1, 11.9,1,1, 2.524, 10508.903, 308.427, 52791.952 23/01/01,11:45:07,05,09,1, 11.9,1,1, 2.524, 10508.931, 308.407, 52791.942 23/01/01,11:45:07,06,09,1, 11.9,1,1, 2.524, 10508.933, 308.372, 52791.926 23/01/01,11:45:07,07,09,1, 11.9,1,1, 2.524, 10508.907, 308.322, 52791.834 23/01/01,11:45:07,08,09,1, 11.9,1,1, 2.524, 10508.950, 308.296, 52791.782 23/01/01,11:45:07,09,09,1, 11.9,1,1, 2.524, 10508.925, 308.284, 52791.888 23/01/01,11:45:07,10,09,1, 11.9,1,1, 2.524, 10508.963, 308.257, 52791.859 23/01/01,11:45:07,11,09,1, 11.9,1,1, 2.524, 10508.975, 308.205, 52791.815 23/01/01,11:45:07,12,09,1, 11.9,1,1, 2.524, 10509.000, 308.203, 52791.818 23/01/01,11:45:07,13,09,1, 11.9,1,1, 2.524, 10508.992, 308.192, 52791.781 23/01/01,11:45:07,14,09,1, 11.9,1,1, 2.524, 10509.002, 308.166, 52791.767 23/01/01,11:45:07,15,09,1, 11.9,1,1, 2.524, 10509.043, 308.182, 52791.804 23/01/01,11:45:07,16,09,1, 11.9,1,1, 2.524, 10509.085, 308.180, 52791.815 23/01/01,11:45:07,17,09,1, 11.9,1,1, 2.524, 10509.075, 308.214, 52791.805 23/01/01,11:45:07,18,09,1, 11.9,1,1, 2.524, 10509.093, 308.225, 52791.798 23/01/01,11:45:07,19,09,1, 11.9,1,1, 2.524, 10509.140, 308.250, 52791.837 23/01/01,11:45:08,00,09,1, 11.9,1,1, 2.525, 10509.136, 308.250, 52791.837 23/01/01,11:45:08,01,09,1, 11.9,1,1, 2.525, 10509.192, 308.258, 52791.855 23/01/01,11:45:08,02,09,1, 11.9,1,1, 2.525, 10509.174, 308.253, 52791.822 23/01/01,11:45:08,03,09,1, 11.9,1,1, 2.525, 10509.199, 308.245, 52791.826 23/01/01,11:45:08,04,09,1, 11.9,1,1, 2.525, 10509.201, 308.259, 52791.798 23/01/01,11:45:08,05,09,1, 11.9,1,1, 2.525, 10509.243, 308.244, 52791.763 23/01/01,11:45:08,06,09,1, 11.9,1,1, 2.525, 10509.229, 308.211, 52791.735 23/01/01,11:45:08,07,09,1, 11.9,1,1, 2.525, 10509.269, 308.202, 52791.742 23/01/01,11:45:08,08,09,1, 11.9,1,1, 2.525, 10509.279, 308.155, 52791.705 23/01/01,11:45:08,09,09,1, 11.9,1,1, 2.525, 10509.281, 308.125, 52791.725 23/01/01,11:45:08,10,09,1, 11.9,1,1, 2.525, 10509.277, 308.102, 52791.715 23/01/01,11:45:08,11,09,1, 11.9,1,1, 2.525, 10509.304, 308.073, 52791.693 23/01/01,11:45:08,12,09,1, 11.9,1,1, 2.525, 10509.307, 308.032, 52791.648 23/01/01,11:45:08,13,09,1, 11.9,1,1, 2.525, 10509.347, 308.044, 52791.646 23/01/01,11:45:08,14,09,1, 11.9,1,1, 2.525, 10509.327, 308.037, 52791.641 23/01/01,11:45:08,15,09,1, 11.9,1,1, 2.525, 10509.391, 308.054, 52791.683 23/01/01,11:45:08,16,09,1, 11.9,1,1, 2.525, 10509.358, 308.053, 52791.705 23/01/01,11:45:08,17,09,1, 11.9,1,1, 2.525, 10509.407, 308.087, 52791.690 23/01/01,11:45:08,18,09,1, 11.9,1,1, 2.525, 10509.439, 308.082, 52791.634 23/01/01,11:45:08,19,09,1, 11.9,1,1, 2.525, 10509.454, 308.109, 52791.690 23/01/01,11:45:09,00,09,1, 11.9,1,1, 2.525, 10509.453, 308.109, 52791.690 23/01/01,11:45:09,01,09,1, 11.9,1,1, 2.525, 10509.495, 308.134, 52791.681 23/01/01,11:45:09,02,09,1, 11.9,1,1, 2.525, 10509.523, 308.150, 52791.710 23/01/01,11:45:09,03,09,1, 11.9,1,1, 2.525, 10509.510, 308.108, 52791.690 23/01/01,11:45:09,04,09,1, 11.9,1,1, 2.525, 10509.542, 308.116, 52791.670 23/01/01,11:45:09,05,09,1, 11.9,1,1, 2.525, 10509.554, 308.098, 52791.641 23/01/01,11:45:09,06,09,1, 11.9,1,1, 2.525, 10509.597, 308.073, 52791.632 23/01/01,11:45:09,07,09,1, 11.9,1,1, 2.525, 10509.591, 308.068, 52791.607 23/01/01,11:45:09,08,09,1, 11.9,1,1, 2.525, 10509.592, 308.013, 52791.590 23/01/01,11:45:09,09,09,1, 11.9,1,1, 2.525, 10509.580, 307.984, 52791.550 23/01/01,11:45:09,10,09,1, 11.9,1,1, 2.525, 10509.631, 307.963, 52791.536 23/01/01,11:45:09,11,09,1, 11.9,1,1, 2.525, 10509.611, 307.951, 52791.520 23/01/01,11:45:09,12,09,1, 11.9,1,1, 2.525, 10509.639, 307.921, 52791.498 23/01/01,11:45:09,13,09,1, 11.9,1,1, 2.525, 10509.655, 307.923, 52791.527 23/01/01,11:45:09,14,09,1, 11.9,1,1, 2.525, 10509.681, 307.926, 52791.496 23/01/01,11:45:09,15,09,1, 11.9,1,1, 2.525, 10509.683, 307.950, 52791.552 23/01/01,11:45:09,16,09,1, 11.9,1,1, 2.525, 10509.725, 307.982, 52791.534 23/01/01,11:45:09,17,09,1, 11.9,1,1, 2.525, 10509.750, 308.003, 52791.559 23/01/01,11:45:09,18,09,1, 11.9,1,1, 2.525, 10509.773, 307.990, 52791.588 23/01/01,11:45:09,19,09,1, 11.9,1,1, 2.525, 10509.790, 307.993, 52791.597 23/01/01,11:45:10,00,09,1, 11.9,1,1, 2.524, 10509.787, 307.993, 52791.597 23/01/01,11:45:10,01,09,1, 11.9,1,1, 2.524, 10509.814, 308.013, 52791.539 23/01/01,11:45:10,02,09,1, 11.9,1,1, 2.524, 10509.852, 308.044, 52791.566 23/01/01,11:45:10,03,09,1, 11.9,1,1, 2.524, 10509.879, 308.035, 52791.580 23/01/01,11:45:10,04,09,1, 11.9,1,1, 2.524, 10509.873, 308.003, 52791.551 23/01/01,11:45:10,05,09,1, 11.9,1,1, 2.524, 10509.883, 307.983, 52791.557 23/01/01,11:45:10,06,09,1, 11.9,1,1, 2.524, 10509.901, 307.978, 52791.563 23/01/01,11:45:10,07,09,1, 11.9,1,1, 2.524, 10509.894, 307.944, 52791.540 23/01/01,11:45:10,08,09,1, 11.9,1,1, 2.524, 10509.944, 307.928, 52791.441 23/01/01,11:45:10,09,09,1, 11.9,1,1, 2.524, 10509.938, 307.903, 52791.460 23/01/01,11:45:10,10,09,1, 11.9,1,1, 2.524, 10509.927, 307.856, 52791.411 23/01/01,11:45:10,11,09,1, 11.9,1,1, 2.524, 10509.960, 307.878, 52791.449 23/01/01,11:45:10,12,09,1, 11.9,1,1, 2.524, 10509.977, 307.871, 52791.413 23/01/01,11:45:10,13,09,1, 11.9,1,1, 2.524, 10509.970, 307.805, 52791.390 23/01/01,11:45:10,14,09,1, 11.9,1,1, 2.524, 10509.995, 307.846, 52791.413 23/01/01,11:45:10,15,09,1, 11.9,1,1, 2.524, 10510.035, 307.848, 52791.412 23/01/01,11:45:10,16,09,1, 11.9,1,1, 2.524, 10510.063, 307.847, 52791.436 23/01/01,11:45:10,17,09,1, 11.9,1,1, 2.524, 10510.087, 307.863, 52791.438 23/01/01,11:45:10,18,09,1, 11.9,1,1, 2.524, 10510.100, 307.886, 52791.486 23/01/01,11:45:10,19,09,1, 11.9,1,1, 2.524, 10510.107, 307.899, 52791.439 23/01/01,11:45:11,00,09,1, 11.9,1,1, 2.526, 10510.104, 307.899, 52791.439 23/01/01,11:45:11,01,09,1, 11.9,1,1, 2.526, 10510.147, 307.936, 52791.482 23/01/01,11:45:11,02,09,1, 11.9,1,1, 2.526, 10510.155, 307.931, 52791.469 23/01/01,11:45:11,03,09,1, 11.9,1,1, 2.526, 10510.184, 307.922, 52791.494 23/01/01,11:45:11,04,09,1, 11.9,1,1, 2.526, 10510.201, 307.899, 52791.464 23/01/01,11:45:11,05,09,1, 11.9,1,1, 2.526, 10510.185, 307.889, 52791.435 23/01/01,11:45:11,06,09,1, 11.9,1,1, 2.526, 10510.229, 307.878, 52791.393 23/01/01,11:45:11,07,09,1, 11.9,1,1, 2.526, 10510.221, 307.858, 52791.396 23/01/01,11:45:11,08,09,1, 11.9,1,1, 2.526, 10510.242, 307.831, 52791.319 23/01/01,11:45:11,09,09,1, 11.9,1,1, 2.526, 10510.239, 307.817, 52791.339 23/01/01,11:45:11,10,09,1, 11.9,1,1, 2.526, 10510.262, 307.798, 52791.357 23/01/01,11:45:11,11,09,1, 11.9,1,1, 2.526, 10510.273, 307.776, 52791.315 23/01/01,11:45:11,12,09,1, 11.9,1,1, 2.526, 10510.307, 307.799, 52791.310 23/01/01,11:45:11,13,09,1, 11.9,1,1, 2.526, 10510.322, 307.791, 52791.318 23/01/01,11:45:11,14,09,1, 11.9,1,1, 2.526, 10510.342, 307.805, 52791.309 23/01/01,11:45:11,15,09,1, 11.9,1,1, 2.526, 10510.361, 307.820, 52791.310 23/01/01,11:45:11,16,09,1, 11.9,1,1, 2.526, 10510.367, 307.844, 52791.371 23/01/01,11:45:11,17,09,1, 11.9,1,1, 2.526, 10510.404, 307.845, 52791.336 23/01/01,11:45:11,18,09,1, 11.9,1,1, 2.526, 10510.424, 307.875, 52791.347 23/01/01,11:45:11,19,09,1, 11.9,1,1, 2.526, 10510.456, 307.919, 52791.384 23/01/01,11:45:12,00,09,1, 11.8,1,1, 2.521, 10510.454, 307.919, 52791.384 23/01/01,11:45:12,01,09,1, 11.8,1,1, 2.521, 10510.481, 307.918, 52791.382 23/01/01,11:45:12,02,09,1, 11.8,1,1, 2.521, 10510.490, 307.900, 52791.359 23/01/01,11:45:12,03,09,1, 11.8,1,1, 2.521, 10510.519, 307.890, 52791.342 23/01/01,11:45:12,04,09,1, 11.8,1,1, 2.521, 10510.474, 307.866, 52791.312 23/01/01,11:45:12,05,09,1, 11.8,1,1, 2.521, 10510.520, 307.857, 52791.300 23/01/01,11:45:12,06,09,1, 11.8,1,1, 2.521, 10510.534, 307.835, 52791.265 23/01/01,11:45:12,07,09,1, 11.8,1,1, 2.521, 10510.539, 307.835, 52791.272 23/01/01,11:45:12,08,09,1, 11.8,1,1, 2.521, 10510.547, 307.795, 52791.273 23/01/01,11:45:12,09,09,1, 11.8,1,1, 2.521, 10510.567, 307.761, 52791.217 23/01/01,11:45:12,10,09,1, 11.8,1,1, 2.521, 10510.566, 307.773, 52791.221 23/01/01,11:45:12,11,09,1, 11.8,1,1, 2.521, 10510.572, 307.752, 52791.258 23/01/01,11:45:12,12,09,1, 11.8,1,1, 2.521, 10510.609, 307.761, 52791.242 23/01/01,11:45:12,13,09,1, 11.8,1,1, 2.521, 10510.615, 307.787, 52791.227 23/01/01,11:45:12,14,09,1, 11.8,1,1, 2.521, 10510.642, 307.802, 52791.278 23/01/01,11:45:12,15,09,1, 11.8,1,1, 2.521, 10510.650, 307.817, 52791.250 23/01/01,11:45:12,16,09,1, 11.8,1,1, 2.521, 10510.659, 307.812, 52791.294 23/01/01,11:45:12,17,09,1, 11.8,1,1, 2.521, 10510.705, 307.863, 52791.279 23/01/01,11:45:12,18,09,1, 11.8,1,1, 2.521, 10510.716, 307.879, 52791.274 23/01/01,11:45:12,19,09,1, 11.8,1,1, 2.521, 10510.744, 307.896, 52791.297 23/01/01,11:45:13,00,09,1, 11.8,1,1, 2.523, 10510.738, 307.896, 52791.297 23/01/01,11:45:13,01,09,1, 11.8,1,1, 2.523, 10510.769, 307.895, 52791.296 23/01/01,11:45:13,02,09,1, 11.8,1,1, 2.523, 10510.777, 307.913, 52791.266 23/01/01,11:45:13,03,09,1, 11.8,1,1, 2.523, 10510.775, 307.886, 52791.278 23/01/01,11:45:13,04,09,1, 11.8,1,1, 2.523, 10510.788, 307.895, 52791.259 23/01/01,11:45:13,05,09,1, 11.8,1,1, 2.523, 10510.781, 307.868, 52791.220 23/01/01,11:45:13,06,09,1, 11.8,1,1, 2.523, 10510.799, 307.844, 52791.207 23/01/01,11:45:13,07,09,1, 11.8,1,1, 2.523, 10510.814, 307.791, 52791.146 23/01/01,11:45:13,08,09,1, 11.8,1,1, 2.523, 10510.846, 307.792, 52791.168 23/01/01,11:45:13,09,09,1, 11.8,1,1, 2.523, 10510.864, 307.785, 52791.125 23/01/01,11:45:13,10,09,1, 11.8,1,1, 2.523, 10510.874, 307.756, 52791.115 23/01/01,11:45:13,11,09,1, 11.8,1,1, 2.523, 10510.873, 307.770, 52791.161 23/01/01,11:45:13,12,09,1, 11.8,1,1, 2.523, 10510.894, 307.774, 52791.163 23/01/01,11:45:13,13,09,1, 11.8,1,1, 2.523, 10510.903, 307.792, 52791.178 23/01/01,11:45:13,14,09,1, 11.8,1,1, 2.523, 10510.920, 307.810, 52791.161 23/01/01,11:45:13,15,09,1, 11.8,1,1, 2.523, 10510.946, 307.831, 52791.207 23/01/01,11:45:13,16,09,1, 11.8,1,1, 2.523, 10510.971, 307.843, 52791.216 23/01/01,11:45:13,17,09,1, 11.8,1,1, 2.523, 10510.993, 307.845, 52791.200 23/01/01,11:45:13,18,09,1, 11.8,1,1, 2.523, 10511.023, 307.879, 52791.187 23/01/01,11:45:13,19,09,1, 11.8,1,1, 2.523, 10511.023, 307.886, 52791.211 23/01/01,11:45:14,00,09,1, 11.9,1,1, 2.524, 10511.022, 307.886, 52791.211 23/01/01,11:45:14,01,09,1, 11.9,1,1, 2.524, 10511.019, 307.893, 52791.193 23/01/01,11:45:14,02,09,1, 11.9,1,1, 2.524, 10511.037, 307.899, 52791.176 23/01/01,11:45:14,03,09,1, 11.9,1,1, 2.524, 10511.028, 307.865, 52791.168 23/01/01,11:45:14,04,09,1, 11.9,1,1, 2.524, 10511.061, 307.853, 52791.200 23/01/01,11:45:14,05,09,1, 11.9,1,1, 2.524, 10511.055, 307.846, 52791.145 23/01/01,11:45:14,06,09,1, 11.9,1,1, 2.524, 10511.065, 307.799, 52791.144 23/01/01,11:45:14,07,09,1, 11.9,1,1, 2.524, 10511.071, 307.820, 52791.154 23/01/01,11:45:14,08,09,1, 11.9,1,1, 2.524, 10511.069, 307.740, 52791.072 23/01/01,11:45:14,09,09,1, 11.9,1,1, 2.524, 10511.095, 307.792, 52791.125 23/01/01,11:45:14,10,09,1, 11.9,1,1, 2.524, 10511.085, 307.743, 52791.063 23/01/01,11:45:14,11,09,1, 11.9,1,1, 2.524, 10511.135, 307.789, 52791.116 23/01/01,11:45:14,12,09,1, 11.9,1,1, 2.524, 10511.128, 307.768, 52791.087 23/01/01,11:45:14,13,09,1, 11.9,1,1, 2.524, 10511.131, 307.819, 52791.134 23/01/01,11:45:14,14,09,1, 11.9,1,1, 2.524, 10511.154, 307.840, 52791.134 23/01/01,11:45:14,15,09,1, 11.9,1,1, 2.524, 10511.154, 307.832, 52791.159 23/01/01,11:45:14,16,09,1, 11.9,1,1, 2.524, 10511.192, 307.919, 52791.197 23/01/01,11:45:14,17,09,1, 11.9,1,1, 2.524, 10511.195, 307.910, 52791.185 23/01/01,11:45:14,18,09,1, 11.9,1,1, 2.524, 10511.238, 307.910, 52791.184 23/01/01,11:45:14,19,09,1, 11.9,1,1, 2.524, 10511.208, 307.905, 52791.169 23/01/01,11:45:15,00,09,1, 11.9,1,1, 2.523, 10511.205, 307.905, 52791.169 23/01/01,11:45:15,01,09,1, 11.9,1,1, 2.523, 10511.237, 307.913, 52791.160 23/01/01,11:45:15,02,09,1, 11.9,1,1, 2.523, 10511.246, 307.886, 52791.145 23/01/01,11:45:15,03,09,1, 11.9,1,1, 2.523, 10511.246, 307.875, 52791.135 23/01/01,11:45:15,04,09,1, 11.9,1,1, 2.523, 10511.245, 307.882, 52791.116 23/01/01,11:45:15,05,09,1, 11.9,1,1, 2.523, 10511.225, 307.817, 52791.076 23/01/01,11:45:15,06,09,1, 11.9,1,1, 2.523, 10511.235, 307.806, 52791.081 23/01/01,11:45:15,07,09,1, 11.9,1,1, 2.523, 10511.258, 307.825, 52791.062 23/01/01,11:45:15,08,09,1, 11.9,1,1, 2.523, 10511.272, 307.762, 52791.036 23/01/01,11:45:15,09,09,1, 11.9,1,1, 2.523, 10511.254, 307.743, 52791.020 23/01/01,11:45:15,10,09,1, 11.9,1,1, 2.523, 10511.240, 307.775, 52791.037 23/01/01,11:45:15,11,09,1, 11.9,1,1, 2.523, 10511.284, 307.843, 52791.080 23/01/01,11:45:15,12,09,1, 11.9,1,1, 2.523, 10511.308, 307.804, 52791.054 23/01/01,11:45:15,13,09,1, 11.9,1,1, 2.523, 10511.309, 307.868, 52791.056 23/01/01,11:45:15,14,09,1, 11.9,1,1, 2.523, 10511.300, 307.913, 52791.104 23/01/01,11:45:15,15,09,1, 11.9,1,1, 2.523, 10511.328, 307.861, 52791.113 23/01/01,11:45:15,16,09,1, 11.9,1,1, 2.523, 10511.327, 307.907, 52791.133 23/01/01,11:45:15,17,09,1, 11.9,1,1, 2.523, 10511.342, 307.939, 52791.115 23/01/01,11:45:15,18,09,1, 11.9,1,1, 2.523, 10511.369, 307.906, 52791.105 23/01/01,11:45:15,19,09,1, 11.9,1,1, 2.523, 10511.364, 307.926, 52791.126 23/01/01,11:45:16,00,09,1, 11.9,1,1, 2.523, 10511.355, 307.926, 52791.126 23/01/01,11:45:16,01,09,1, 11.9,1,1, 2.523, 10511.378, 307.931, 52791.093 23/01/01,11:45:16,02,09,1, 11.9,1,1, 2.523, 10511.369, 307.902, 52791.046 23/01/01,11:45:16,03,09,1, 11.9,1,1, 2.523, 10511.360, 307.865, 52791.098 23/01/01,11:45:16,04,09,1, 11.9,1,1, 2.523, 10511.338, 307.860, 52791.069 23/01/01,11:45:16,05,09,1, 11.9,1,1, 2.523, 10511.349, 307.818, 52791.062 23/01/01,11:45:16,06,09,1, 11.9,1,1, 2.523, 10511.373, 307.835, 52791.000 23/01/01,11:45:16,07,09,1, 11.9,1,1, 2.523, 10511.343, 307.791, 52791.016 23/01/01,11:45:16,08,09,1, 11.9,1,1, 2.523, 10511.372, 307.777, 52790.995 23/01/01,11:45:16,09,09,1, 11.9,1,1, 2.523, 10511.394, 307.799, 52791.010 23/01/01,11:45:16,10,09,1, 11.9,1,1, 2.523, 10511.390, 307.791, 52791.009 23/01/01,11:45:16,11,09,1, 11.9,1,1, 2.523, 10511.408, 307.825, 52791.032 23/01/01,11:45:16,12,09,1, 11.9,1,1, 2.523, 10511.378, 307.850, 52791.058 23/01/01,11:45:16,13,09,1, 11.9,1,1, 2.523, 10511.399, 307.845, 52791.048 23/01/01,11:45:16,14,09,1, 11.9,1,1, 2.523, 10511.425, 307.883, 52791.078 23/01/01,11:45:16,15,09,1, 11.9,1,1, 2.523, 10511.431, 307.932, 52791.093 23/01/01,11:45:16,16,09,1, 11.9,1,1, 2.523, 10511.407, 307.946, 52791.143 23/01/01,11:45:16,17,09,1, 11.9,1,1, 2.523, 10511.443, 307.964, 52791.098 23/01/01,11:45:16,18,09,1, 11.9,1,1, 2.523, 10511.428, 307.970, 52791.065 23/01/01,11:45:16,19,09,1, 11.9,1,1, 2.523, 10511.432, 307.950, 52791.109 23/01/01,11:45:17,00,08,1, 11.9,1,1, 2.522, 10511.431, 307.950, 52791.109 23/01/01,11:45:17,01,08,1, 11.9,1,1, 2.522, 10511.428, 307.921, 52791.104 23/01/01,11:45:17,02,08,1, 11.9,1,1, 2.522, 10511.412, 307.892, 52791.054 23/01/01,11:45:17,03,08,1, 11.9,1,1, 2.522, 10511.425, 307.864, 52791.049 23/01/01,11:45:17,04,08,1, 11.9,1,1, 2.522, 10511.419, 307.883, 52791.041 23/01/01,11:45:17,05,08,1, 11.9,1,1, 2.522, 10511.401, 307.831, 52790.991 23/01/01,11:45:17,06,08,1, 11.9,1,1, 2.522, 10511.415, 307.832, 52791.016 23/01/01,11:45:17,07,08,1, 11.9,1,1, 2.522, 10511.418, 307.847, 52791.007 23/01/01,11:45:17,08,08,1, 11.9,1,1, 2.522, 10511.418, 307.832, 52791.012 23/01/01,11:45:17,09,08,1, 11.9,1,1, 2.522, 10511.437, 307.842, 52791.043 23/01/01,11:45:17,10,08,1, 11.9,1,1, 2.522, 10511.420, 307.852, 52791.033 23/01/01,11:45:17,11,08,1, 11.9,1,1, 2.522, 10511.407, 307.858, 52791.043 23/01/01,11:45:17,12,08,1, 11.9,1,1, 2.522, 10511.417, 307.857, 52791.036 23/01/01,11:45:17,13,08,1, 11.9,1,1, 2.522, 10511.450, 307.916, 52791.112 23/01/01,11:45:17,14,08,1, 11.9,1,1, 2.522, 10511.423, 307.898, 52791.074 23/01/01,11:45:17,15,08,1, 11.9,1,1, 2.522, 10511.432, 307.951, 52791.097 23/01/01,11:45:17,16,08,1, 11.9,1,1, 2.522, 10511.424, 307.939, 52791.085 23/01/01,11:45:17,17,08,1, 11.9,1,1, 2.522, 10511.410, 307.953, 52791.067 23/01/01,11:45:17,18,08,1, 11.9,1,1, 2.522, 10511.464, 307.963, 52791.227 23/01/01,11:45:17,19,08,1, 11.9,1,1, 2.522, 10511.429, 307.992, 52791.074 23/01/01,11:45:18,00,08,1, 11.9,1,1, 2.523, 10511.422, 307.992, 52791.074 23/01/01,11:45:18,01,08,1, 11.9,1,1, 2.523, 10511.414, 307.958, 52791.086 23/01/01,11:45:18,02,08,1, 11.9,1,1, 2.523, 10511.381, 307.945, 52791.073 23/01/01,11:45:18,03,08,1, 11.9,1,1, 2.523, 10511.384, 307.911, 52791.050 23/01/01,11:45:18,04,08,1, 11.9,1,1, 2.523, 10511.398, 307.887, 52791.019 23/01/01,11:45:18,05,08,1, 11.9,1,1, 2.523, 10511.391, 307.879, 52791.023 23/01/01,11:45:18,06,08,1, 11.9,1,1, 2.523, 10511.359, 307.839, 52791.012 23/01/01,11:45:18,07,08,1, 11.9,1,1, 2.523, 10511.374, 307.861, 52791.013 23/01/01,11:45:18,08,08,1, 11.9,1,1, 2.523, 10511.373, 307.864, 52791.022 23/01/01,11:45:18,09,08,1, 11.9,1,1, 2.523, 10511.368, 307.872, 52791.009 23/01/01,11:45:18,10,08,1, 11.9,1,1, 2.523, 10511.351, 307.847, 52791.016 23/01/01,11:45:18,11,08,1, 11.9,1,1, 2.523, 10511.382, 307.931, 52791.060 23/01/01,11:45:18,12,08,1, 11.9,1,1, 2.523, 10511.381, 307.907, 52791.086 23/01/01,11:45:18,13,08,1, 11.9,1,1, 2.523, 10511.344, 307.945, 52791.191 23/01/01,11:45:18,14,08,1, 11.9,1,1, 2.523, 10511.337, 307.971, 52791.159 23/01/01,11:45:18,15,08,1, 11.9,1,1, 2.523, 10511.360, 307.945, 52791.106 23/01/01,11:45:18,16,08,1, 11.9,1,1, 2.523, 10511.342, 307.997, 52791.165 23/01/01,11:45:18,17,08,1, 11.9,1,1, 2.523, 10511.337, 308.000, 52791.104 23/01/01,11:45:18,18,08,1, 11.9,1,1, 2.523, 10511.325, 307.968, 52791.112 23/01/01,11:45:18,19,08,1, 11.9,1,1, 2.523, 10511.324, 307.970, 52791.135 23/01/01,11:45:19,00,09,1, 11.9,1,1, 2.522, 10511.322, 307.970, 52791.135 23/01/01,11:45:19,01,09,1, 11.9,1,1, 2.522, 10511.285, 307.932, 52791.066 23/01/01,11:45:19,02,09,1, 11.9,1,1, 2.522, 10511.268, 307.888, 52791.021 23/01/01,11:45:19,03,09,1, 11.9,1,1, 2.522, 10511.260, 307.867, 52791.024 23/01/01,11:45:19,04,09,1, 11.9,1,1, 2.522, 10511.275, 307.860, 52790.883 23/01/01,11:45:19,05,09,1, 11.9,1,1, 2.522, 10511.246, 307.862, 52791.124 23/01/01,11:45:19,06,09,1, 11.9,1,1, 2.522, 10511.249, 307.859, 52791.069 23/01/01,11:45:19,07,09,1, 11.9,1,1, 2.522, 10511.236, 307.859, 52791.095 23/01/01,11:45:19,08,09,1, 11.9,1,1, 2.522, 10511.228, 307.853, 52791.059 23/01/01,11:45:19,09,09,1, 11.9,1,1, 2.522, 10511.226, 307.871, 52791.043 23/01/01,11:45:19,10,09,1, 11.9,1,1, 2.522, 10511.228, 307.910, 52791.099 23/01/01,11:45:19,11,09,1, 11.9,1,1, 2.522, 10511.237, 307.928, 52791.098 23/01/01,11:45:19,12,09,1, 11.9,1,1, 2.522, 10511.229, 307.926, 52791.089 23/01/01,11:45:19,13,09,1, 11.9,1,1, 2.522, 10511.198, 307.928, 52791.106 23/01/01,11:45:19,14,09,1, 11.9,1,1, 2.522, 10511.205, 307.948, 52791.133 23/01/01,11:45:19,15,09,1, 11.9,1,1, 2.522, 10511.213, 307.957, 52791.125 23/01/01,11:45:19,16,09,1, 11.9,1,1, 2.522, 10511.186, 307.966, 52791.091 23/01/01,11:45:19,17,09,1, 11.9,1,1, 2.522, 10511.165, 307.941, 52791.176 23/01/01,11:45:19,18,09,1, 11.9,1,1, 2.522, 10511.129, 307.937, 52791.099 23/01/01,11:45:19,19,09,1, 11.9,1,1, 2.522, 10511.155, 307.946, 52791.129 23/01/01,11:45:20,00,09,1, 11.9,1,1, 2.526, 10511.147, 307.946, 52791.129 23/01/01,11:45:20,01,09,1, 11.9,1,1, 2.526, 10511.115, 307.941, 52791.128 23/01/01,11:45:20,02,09,1, 11.9,1,1, 2.526, 10511.077, 307.891, 52791.100 23/01/01,11:45:20,03,09,1, 11.9,1,1, 2.526, 10511.077, 307.891, 52791.074 23/01/01,11:45:20,04,09,1, 11.9,1,1, 2.526, 10511.076, 307.866, 52791.053 23/01/01,11:45:20,05,09,1, 11.9,1,1, 2.526, 10511.044, 307.822, 52791.052 23/01/01,11:45:20,06,09,1, 11.9,1,1, 2.526, 10511.061, 307.820, 52791.107 23/01/01,11:45:20,07,09,1, 11.9,1,1, 2.526, 10511.026, 307.861, 52791.077 23/01/01,11:45:20,08,09,1, 11.9,1,1, 2.526, 10511.049, 307.877, 52791.090 23/01/01,11:45:20,09,09,1, 11.9,1,1, 2.526, 10511.043, 307.884, 52791.111 23/01/01,11:45:20,10,09,1, 11.9,1,1, 2.526, 10511.036, 307.927, 52791.126 23/01/01,11:45:20,11,09,1, 11.9,1,1, 2.526, 10511.005, 307.936, 52791.134 23/01/01,11:45:20,12,09,1, 11.9,1,1, 2.526, 10511.005, 307.958, 52791.134 23/01/01,11:45:20,13,09,1, 11.9,1,1, 2.526, 10511.002, 307.967, 52791.130 23/01/01,11:45:20,14,09,1, 11.9,1,1, 2.526, 10510.992, 307.948, 52791.146 23/01/01,11:45:20,15,09,1, 11.9,1,1, 2.526, 10510.967, 307.980, 52791.167 23/01/01,11:45:20,16,09,1, 11.9,1,1, 2.526, 10510.949, 307.946, 52791.174 23/01/01,11:45:20,17,09,1, 11.9,1,1, 2.526, 10510.946, 307.964, 52791.154 23/01/01,11:45:20,18,09,1, 11.9,1,1, 2.526, 10510.919, 307.953, 52791.114 23/01/01,11:45:20,19,09,1, 11.9,1,1, 2.526, 10510.888, 307.933, 52791.127 23/01/01,11:45:21,00,09,1, 11.9,1,1, 2.524, 10510.880, 307.933, 52791.127 23/01/01,11:45:21,01,09,1, 11.9,1,1, 2.524, 10510.859, 307.858, 52791.054 23/01/01,11:45:21,02,09,1, 11.9,1,1, 2.524, 10510.818, 307.846, 52791.091 23/01/01,11:45:21,03,09,1, 11.9,1,1, 2.524, 10510.816, 307.834, 52791.046 23/01/01,11:45:21,04,09,1, 11.9,1,1, 2.524, 10510.813, 307.853, 52791.054 23/01/01,11:45:21,05,09,1, 11.9,1,1, 2.524, 10510.803, 307.816, 52790.848 23/01/01,11:45:21,06,09,1, 11.9,1,1, 2.524, 10510.785, 307.861, 52791.021 23/01/01,11:45:21,07,09,1, 11.9,1,1, 2.524, 10510.751, 307.880, 52791.090 23/01/01,11:45:21,08,09,1, 11.9,1,1, 2.524, 10510.749, 307.917, 52791.091 23/01/01,11:45:21,09,09,1, 11.9,1,1, 2.524, 10510.756, 307.909, 52791.132 23/01/01,11:45:21,10,09,1, 11.9,1,1, 2.524, 10510.735, 307.915, 52791.120 23/01/01,11:45:21,11,09,1, 11.9,1,1, 2.524, 10510.729, 307.956, 52791.171 23/01/01,11:45:21,12,09,1, 11.9,1,1, 2.524, 10510.684, 307.960, 52791.164 23/01/01,11:45:21,13,09,1, 11.9,1,1, 2.524, 10510.667, 307.969, 52791.154 23/01/01,11:45:21,14,09,1, 11.9,1,1, 2.524, 10510.683, 307.985, 52791.141 23/01/01,11:45:21,15,09,1, 11.9,1,1, 2.524, 10510.654, 307.950, 52791.189 23/01/01,11:45:21,16,09,1, 11.9,1,1, 2.524, 10510.644, 307.930, 52791.152 23/01/01,11:45:21,17,09,1, 11.9,1,1, 2.524, 10510.585, 307.924, 52791.168 23/01/01,11:45:21,18,09,1, 11.9,1,1, 2.524, 10510.585, 307.898, 52791.110 23/01/01,11:45:21,19,09,1, 11.9,1,1, 2.524, 10510.559, 307.869, 52791.095 23/01/01,11:45:22,00,09,1, 11.9,1,1, 2.519, 10510.554, 307.869, 52791.095 23/01/01,11:45:22,01,09,1, 11.9,1,1, 2.519, 10510.528, 307.816, 52791.085 23/01/01,11:45:22,02,09,1, 11.9,1,1, 2.519, 10510.500, 307.828, 52791.069 23/01/01,11:45:22,03,09,1, 11.9,1,1, 2.519, 10510.471, 307.832, 52791.083 23/01/01,11:45:22,04,09,1, 11.9,1,1, 2.519, 10510.486, 307.835, 52791.083 23/01/01,11:45:22,05,09,1, 11.9,1,1, 2.519, 10510.442, 307.836, 52791.097 23/01/01,11:45:22,06,09,1, 11.9,1,1, 2.519, 10510.440, 307.858, 52791.125 23/01/01,11:45:22,07,09,1, 11.9,1,1, 2.519, 10510.450, 307.882, 52791.141 23/01/01,11:45:22,08,09,1, 11.9,1,1, 2.519, 10510.418, 307.909, 52791.177 23/01/01,11:45:22,09,09,1, 11.9,1,1, 2.519, 10510.409, 307.934, 52791.179 23/01/01,11:45:22,10,09,1, 11.9,1,1, 2.519, 10510.382, 307.916, 52791.203 23/01/01,11:45:22,11,09,1, 11.9,1,1, 2.519, 10510.373, 307.940, 52791.193 23/01/01,11:45:22,12,09,1, 11.9,1,1, 2.519, 10510.381, 307.963, 52791.204 23/01/01,11:45:22,13,09,1, 11.9,1,1, 2.519, 10510.337, 307.933, 52791.293 23/01/01,11:45:22,14,09,1, 11.9,1,1, 2.519, 10510.306, 307.936, 52791.109 23/01/01,11:45:22,15,09,1, 11.9,1,1, 2.519, 10510.283, 307.906, 52791.144 23/01/01,11:45:22,16,09,1, 11.9,1,1, 2.519, 10510.267, 307.883, 52791.183 23/01/01,11:45:22,17,09,1, 11.9,1,1, 2.519, 10510.231, 307.853, 52791.113 23/01/01,11:45:22,18,09,1, 11.9,1,1, 2.519, 10510.215, 307.838, 52791.115 23/01/01,11:45:22,19,09,1, 11.9,1,1, 2.519, 10510.178, 307.801, 52791.084 23/01/01,11:45:23,00,09,1, 11.9,1,1, 2.522, 10510.170, 307.801, 52791.084 23/01/01,11:45:23,01,09,1, 11.9,1,1, 2.522, 10510.133, 307.792, 52791.091 23/01/01,11:45:23,02,09,1, 11.9,1,1, 2.522, 10510.105, 307.772, 52791.102 23/01/01,11:45:23,03,09,1, 11.9,1,1, 2.522, 10510.103, 307.771, 52791.106 23/01/01,11:45:23,04,09,1, 11.9,1,1, 2.522, 10510.075, 307.795, 52791.125 23/01/01,11:45:23,05,09,1, 11.9,1,1, 2.522, 10510.062, 307.813, 52791.137 23/01/01,11:45:23,06,09,1, 11.9,1,1, 2.522, 10510.066, 307.830, 52791.135 23/01/01,11:45:23,07,09,1, 11.9,1,1, 2.522, 10510.043, 307.894, 52791.172 23/01/01,11:45:23,08,09,1, 11.9,1,1, 2.522, 10510.014, 307.869, 52791.015 23/01/01,11:45:23,09,09,1, 11.9,1,1, 2.522, 10510.009, 307.904, 52791.243 23/01/01,11:45:23,10,09,1, 11.9,1,1, 2.522, 10510.003, 307.918, 52791.198 23/01/01,11:45:23,11,09,1, 11.9,1,1, 2.522, 10509.952, 307.866, 52791.212 23/01/01,11:45:23,12,09,1, 11.9,1,1, 2.522, 10509.927, 307.880, 52791.207 23/01/01,11:45:23,13,09,1, 11.9,1,1, 2.522, 10509.916, 307.845, 52791.169 23/01/01,11:45:23,14,09,1, 11.9,1,1, 2.522, 10509.862, 307.821, 52791.149 23/01/01,11:45:23,15,09,1, 11.9,1,1, 2.522, 10509.847, 307.796, 52791.118 23/01/01,11:45:23,16,09,1, 11.9,1,1, 2.522, 10509.834, 307.761, 52791.152 23/01/01,11:45:23,17,09,1, 11.9,1,1, 2.522, 10509.807, 307.738, 52791.084 23/01/01,11:45:23,18,09,1, 11.9,1,1, 2.522, 10509.787, 307.739, 52791.133 23/01/01,11:45:23,19,09,1, 11.9,1,1, 2.522, 10509.753, 307.707, 52791.091 23/01/01,11:45:24,00,08,1, 12.0,1,1, 2.528, 10509.753, 307.707, 52791.091 23/01/01,11:45:24,01,08,1, 12.0,1,1, 2.528, 10509.715, 307.736, 52791.135 23/01/01,11:45:24,02,08,1, 12.0,1,1, 2.528, 10509.696, 307.728, 52791.135 23/01/01,11:45:24,03,08,1, 12.0,1,1, 2.528, 10509.698, 307.763, 52791.192 23/01/01,11:45:24,04,08,1, 12.0,1,1, 2.528, 10509.678, 307.749, 52791.167 23/01/01,11:45:24,05,08,1, 12.0,1,1, 2.528, 10509.660, 307.801, 52791.197 23/01/01,11:45:24,06,08,1, 12.0,1,1, 2.528, 10509.632, 307.820, 52791.182 23/01/01,11:45:24,07,08,1, 12.0,1,1, 2.528, 10509.611, 307.817, 52791.214 23/01/01,11:45:24,08,08,1, 12.0,1,1, 2.528, 10509.605, 307.835, 52791.229 23/01/01,11:45:24,09,08,1, 12.0,1,1, 2.528, 10509.560, 307.805, 52791.205 23/01/01,11:45:24,10,08,1, 12.0,1,1, 2.528, 10509.557, 307.804, 52791.210 23/01/01,11:45:24,11,08,1, 12.0,1,1, 2.528, 10509.525, 307.776, 52791.172 23/01/01,11:45:24,12,08,1, 12.0,1,1, 2.528, 10509.494, 307.784, 52791.206 23/01/01,11:45:24,13,08,1, 12.0,1,1, 2.528, 10509.470, 307.740, 52791.191 23/01/01,11:45:24,14,08,1, 12.0,1,1, 2.528, 10509.429, 307.723, 52791.141 23/01/01,11:45:24,15,08,1, 12.0,1,1, 2.528, 10509.404, 307.686, 52791.150 23/01/01,11:45:24,16,08,1, 12.0,1,1, 2.528, 10509.382, 307.669, 52791.149 23/01/01,11:45:24,17,08,1, 12.0,1,1, 2.528, 10509.362, 307.665, 52791.125 23/01/01,11:45:24,18,08,1, 12.0,1,1, 2.528, 10509.329, 307.661, 52791.098 23/01/01,11:45:24,19,08,1, 12.0,1,1, 2.528, 10509.300, 307.607, 52791.157 23/01/01,11:45:25,00,08,1, 11.8,1,1, 2.522, 10509.294, 307.607, 52791.157 23/01/01,11:45:25,01,08,1, 11.8,1,1, 2.522, 10509.282, 307.635, 52791.172 23/01/01,11:45:25,02,08,1, 11.8,1,1, 2.522, 10509.246, 307.697, 52791.196 23/01/01,11:45:25,03,08,1, 11.8,1,1, 2.522, 10509.231, 307.693, 52791.211 23/01/01,11:45:25,04,08,1, 11.8,1,1, 2.522, 10509.219, 307.705, 52791.239 23/01/01,11:45:25,05,08,1, 11.8,1,1, 2.522, 10509.215, 307.732, 52791.279 23/01/01,11:45:25,06,08,1, 11.8,1,1, 2.522, 10509.187, 307.751, 52791.271 23/01/01,11:45:25,07,08,1, 11.8,1,1, 2.522, 10509.160, 307.737, 52791.251 23/01/01,11:45:25,08,08,1, 11.8,1,1, 2.522, 10509.127, 307.753, 52791.274 23/01/01,11:45:25,09,08,1, 11.8,1,1, 2.522, 10509.107, 307.710, 52791.255 23/01/01,11:45:25,10,08,1, 11.8,1,1, 2.522, 10509.043, 307.694, 52791.223 23/01/01,11:45:25,11,08,1, 11.8,1,1, 2.522, 10509.047, 307.675, 52791.218 23/01/01,11:45:25,12,08,1, 11.8,1,1, 2.522, 10509.030, 307.652, 52791.193 23/01/01,11:45:25,13,08,1, 11.8,1,1, 2.522, 10508.983, 307.629, 52791.214 23/01/01,11:45:25,14,08,1, 11.8,1,1, 2.522, 10508.964, 307.600, 52791.189 23/01/01,11:45:25,15,08,1, 11.8,1,1, 2.522, 10508.922, 307.575, 52791.183 23/01/01,11:45:25,16,08,1, 11.8,1,1, 2.522, 10508.900, 307.563, 52791.171 23/01/01,11:45:25,17,08,1, 11.8,1,1, 2.522, 10508.862, 307.544, 52791.172 23/01/01,11:45:25,18,08,1, 11.8,1,1, 2.522, 10508.830, 307.522, 52791.164 23/01/01,11:45:25,19,08,1, 11.8,1,1, 2.522, 10508.854, 307.552, 52791.215 23/01/01,11:45:26,00,08,1, 11.9,1,1, 2.522, 10508.852, 307.552, 52791.215 23/01/01,11:45:26,01,08,1, 11.9,1,1, 2.522, 10508.798, 307.565, 52791.202 23/01/01,11:45:26,02,08,1, 11.9,1,1, 2.522, 10508.785, 307.592, 52791.229 23/01/01,11:45:26,03,08,1, 11.9,1,1, 2.522, 10508.763, 307.594, 52791.217 23/01/01,11:45:26,04,08,1, 11.9,1,1, 2.522, 10508.740, 307.635, 52791.256 23/01/01,11:45:26,05,08,1, 11.9,1,1, 2.522, 10508.749, 307.614, 52791.229 23/01/01,11:45:26,06,08,1, 11.9,1,1, 2.522, 10508.714, 307.601, 52791.248 23/01/01,11:45:26,07,08,1, 11.9,1,1, 2.522, 10508.686, 307.645, 52791.259 23/01/01,11:45:26,08,08,1, 11.9,1,1, 2.522, 10508.626, 307.588, 52791.345 23/01/01,11:45:26,09,08,1, 11.9,1,1, 2.522, 10508.617, 307.593, 52791.243 23/01/01,11:45:26,10,08,1, 11.9,1,1, 2.522, 10508.585, 307.568, 52791.195 23/01/01,11:45:26,11,08,1, 11.9,1,1, 2.522, 10508.529, 307.531, 52791.175 23/01/01,11:45:26,12,08,1, 11.9,1,1, 2.522, 10508.531, 307.522, 52791.167 23/01/01,11:45:26,13,08,1, 11.9,1,1, 2.522, 10508.515, 307.477, 52791.154 23/01/01,11:45:26,14,08,1, 11.9,1,1, 2.522, 10508.482, 307.457, 52791.185 23/01/01,11:45:26,15,08,1, 11.9,1,1, 2.522, 10508.449, 307.406, 52791.175 23/01/01,11:45:26,16,08,1, 11.9,1,1, 2.522, 10508.420, 307.411, 52791.180 23/01/01,11:45:26,17,08,1, 11.9,1,1, 2.522, 10508.397, 307.381, 52791.127 23/01/01,11:45:26,18,08,1, 11.9,1,1, 2.522, 10508.392, 307.408, 52791.140 23/01/01,11:45:26,19,08,1, 11.9,1,1, 2.522, 10508.371, 307.416, 52791.192 23/01/01,11:45:27,00,08,1, 11.9,1,1, 2.521, 10508.368, 307.416, 52791.192 23/01/01,11:45:27,01,08,1, 11.9,1,1, 2.521, 10508.311, 307.434, 52791.176 23/01/01,11:45:27,02,08,1, 11.9,1,1, 2.521, 10508.300, 307.488, 52791.246 23/01/01,11:45:27,03,08,1, 11.9,1,1, 2.521, 10508.280, 307.476, 52791.245 23/01/01,11:45:27,04,08,1, 11.9,1,1, 2.521, 10508.278, 307.475, 52791.223 23/01/01,11:45:27,05,08,1, 11.9,1,1, 2.521, 10508.253, 307.509, 52791.269 23/01/01,11:45:27,06,08,1, 11.9,1,1, 2.521, 10508.193, 307.458, 52791.215 23/01/01,11:45:27,07,08,1, 11.9,1,1, 2.521, 10508.195, 307.481, 52791.264 23/01/01,11:45:27,08,08,1, 11.9,1,1, 2.521, 10508.130, 307.419, 52791.205 23/01/01,11:45:27,09,08,1, 11.9,1,1, 2.521, 10508.121, 307.449, 52791.229 23/01/01,11:45:27,10,08,1, 11.9,1,1, 2.521, 10508.102, 307.389, 52791.185 23/01/01,11:45:27,11,08,1, 11.9,1,1, 2.521, 10508.033, 307.357, 52791.187 23/01/01,11:45:27,12,08,1, 11.9,1,1, 2.521, 10508.053, 307.359, 52791.195 23/01/01,11:45:27,13,08,1, 11.9,1,1, 2.521, 10507.991, 307.301, 52791.155 23/01/01,11:45:27,14,08,1, 11.9,1,1, 2.521, 10507.957, 307.275, 52791.127 23/01/01,11:45:27,15,08,1, 11.9,1,1, 2.521, 10507.956, 307.270, 52791.099 23/01/01,11:45:27,16,08,1, 11.9,1,1, 2.521, 10507.966, 307.248, 52791.110 23/01/01,11:45:27,17,08,1, 11.9,1,1, 2.521, 10507.913, 307.252, 52791.161 23/01/01,11:45:27,18,08,1, 11.9,1,1, 2.521, 10507.895, 307.262, 52791.159 23/01/01,11:45:27,19,08,1, 11.9,1,1, 2.521, 10507.896, 307.264, 52791.189 23/01/01,11:45:28,00,08,1, 11.9,1,1, 2.520, 10507.892, 307.264, 52791.189 23/01/01,11:45:28,01,08,1, 11.9,1,1, 2.520, 10507.819, 307.285, 52791.219 23/01/01,11:45:28,02,08,1, 11.9,1,1, 2.520, 10507.832, 307.306, 52791.214 23/01/01,11:45:28,03,08,1, 11.9,1,1, 2.520, 10507.796, 307.323, 52791.242 23/01/01,11:45:28,04,08,1, 11.9,1,1, 2.520, 10507.784, 307.317, 52791.269 23/01/01,11:45:28,05,08,1, 11.9,1,1, 2.520, 10507.750, 307.296, 52791.218 23/01/01,11:45:28,06,08,1, 11.9,1,1, 2.520, 10507.708, 307.277, 52791.193 23/01/01,11:45:28,07,08,1, 11.9,1,1, 2.520, 10507.700, 307.264, 52791.252 23/01/01,11:45:28,08,08,1, 11.9,1,1, 2.520, 10507.686, 307.280, 52791.200 23/01/01,11:45:28,09,08,1, 11.9,1,1, 2.520, 10507.652, 307.230, 52791.219 23/01/01,11:45:28,10,08,1, 11.9,1,1, 2.520, 10507.629, 307.235, 52791.169 23/01/01,11:45:28,11,08,1, 11.9,1,1, 2.520, 10507.580, 307.168, 52791.143 23/01/01,11:45:28,12,08,1, 11.9,1,1, 2.520, 10507.540, 307.140, 52791.148 23/01/01,11:45:28,13,08,1, 11.9,1,1, 2.520, 10507.539, 307.110, 52791.116 23/01/01,11:45:28,14,08,1, 11.9,1,1, 2.520, 10507.493, 307.089, 52791.093 23/01/01,11:45:28,15,08,1, 11.9,1,1, 2.520, 10507.491, 307.082, 52791.124 23/01/01,11:45:28,16,08,1, 11.9,1,1, 2.520, 10507.466, 307.091, 52791.156 23/01/01,11:45:28,17,08,1, 11.9,1,1, 2.520, 10507.445, 307.078, 52791.119 23/01/01,11:45:28,18,08,1, 11.9,1,1, 2.520, 10507.441, 307.121, 52791.159 23/01/01,11:45:28,19,08,1, 11.9,1,1, 2.520, 10507.393, 307.101, 52791.168 23/01/01,11:45:29,00,09,1, 11.9,1,1, 2.524, 10507.392, 307.101, 52791.168 23/01/01,11:45:29,01,09,1, 11.9,1,1, 2.524, 10507.356, 307.155, 52791.222 23/01/01,11:45:29,02,09,1, 11.9,1,1, 2.524, 10507.360, 307.147, 52791.192 23/01/01,11:45:29,03,09,1, 11.9,1,1, 2.524, 10507.313, 307.133, 52791.217 23/01/01,11:45:29,04,09,1, 11.9,1,1, 2.524, 10507.315, 307.162, 52791.264 23/01/01,11:45:29,05,09,1, 11.9,1,1, 2.524, 10507.277, 307.086, 52791.214 23/01/01,11:45:29,06,09,1, 11.9,1,1, 2.524, 10507.243, 307.097, 52791.176 23/01/01,11:45:29,07,09,1, 11.9,1,1, 2.524, 10507.231, 307.061, 52791.189 23/01/01,11:45:29,08,09,1, 11.9,1,1, 2.524, 10507.205, 307.016, 52791.168 23/01/01,11:45:29,09,09,1, 11.9,1,1, 2.524, 10507.164, 307.010, 52791.157 23/01/01,11:45:29,10,09,1, 11.9,1,1, 2.524, 10507.119, 306.970, 52791.159 23/01/01,11:45:29,11,09,1, 11.9,1,1, 2.524, 10507.097, 306.937, 52791.111 23/01/01,11:45:29,12,09,1, 11.9,1,1, 2.524, 10507.070, 306.905, 52791.073 23/01/01,11:45:29,13,09,1, 11.9,1,1, 2.524, 10507.042, 306.895, 52791.118 23/01/01,11:45:29,14,09,1, 11.9,1,1, 2.524, 10507.017, 306.884, 52791.105 23/01/01,11:45:29,15,09,1, 11.9,1,1, 2.524, 10506.994, 306.873, 52791.109 23/01/01,11:45:29,16,09,1, 11.9,1,1, 2.524, 10506.981, 306.896, 52791.075 23/01/01,11:45:29,17,09,1, 11.9,1,1, 2.524, 10506.979, 306.890, 52791.147 23/01/01,11:45:29,18,09,1, 11.9,1,1, 2.524, 10506.946, 306.867, 52791.115 23/01/01,11:45:29,19,09,1, 11.9,1,1, 2.524, 10506.916, 306.919, 52791.151 23/01/01,11:45:30,00,09,1, 11.8,1,1, 2.527, 10506.908, 306.919, 52791.151 23/01/01,11:45:30,01,09,1, 11.8,1,1, 2.527, 10506.884, 306.908, 52791.165 23/01/01,11:45:30,02,09,1, 11.8,1,1, 2.527, 10506.876, 306.942, 52791.150 23/01/01,11:45:30,03,09,1, 11.8,1,1, 2.527, 10506.840, 306.917, 52791.126 23/01/01,11:45:30,04,09,1, 11.8,1,1, 2.527, 10506.816, 306.893, 52791.144 23/01/01,11:45:30,05,09,1, 11.8,1,1, 2.527, 10506.777, 306.866, 52791.132 23/01/01,11:45:30,06,09,1, 11.8,1,1, 2.527, 10506.765, 306.827, 52791.104 23/01/01,11:45:30,07,09,1, 11.8,1,1, 2.527, 10506.734, 306.812, 52791.061 23/01/01,11:45:30,08,09,1, 11.8,1,1, 2.527, 10506.715, 306.752, 52791.065 23/01/01,11:45:30,09,09,1, 11.8,1,1, 2.527, 10506.684, 306.732, 52791.084 23/01/01,11:45:30,10,09,1, 11.8,1,1, 2.527, 10506.658, 306.681, 52791.021 23/01/01,11:45:30,11,09,1, 11.8,1,1, 2.527, 10506.653, 306.669, 52791.052 23/01/01,11:45:30,12,09,1, 11.8,1,1, 2.527, 10506.609, 306.654, 52791.028 23/01/01,11:45:30,13,09,1, 11.8,1,1, 2.527, 10506.588, 306.643, 52791.009 23/01/01,11:45:30,14,09,1, 11.8,1,1, 2.527, 10506.582, 306.651, 52791.070 23/01/01,11:45:30,15,09,1, 11.8,1,1, 2.527, 10506.552, 306.629, 52791.065 23/01/01,11:45:30,16,09,1, 11.8,1,1, 2.527, 10506.544, 306.620, 52791.093 23/01/01,11:45:30,17,09,1, 11.8,1,1, 2.527, 10506.532, 306.656, 52791.077 23/01/01,11:45:30,18,09,1, 11.8,1,1, 2.527, 10506.480, 306.671, 52791.087 23/01/01,11:45:30,19,09,1, 11.8,1,1, 2.527, 10506.470, 306.666, 52791.079 23/01/01,11:45:31,00,10,1, 11.8,1,1, 2.521, 10506.465, 306.666, 52791.079 23/01/01,11:45:31,01,10,1, 11.8,1,1, 2.521, 10506.445, 306.661, 52791.058 23/01/01,11:45:31,02,10,1, 11.8,1,1, 2.521, 10506.387, 306.651, 52791.094 23/01/01,11:45:31,03,10,1, 11.8,1,1, 2.521, 10506.402, 306.617, 52791.080 23/01/01,11:45:31,04,10,1, 11.8,1,1, 2.521, 10506.353, 306.593, 52791.057 23/01/01,11:45:31,05,10,1, 11.8,1,1, 2.521, 10506.329, 306.564, 52791.062 23/01/01,11:45:31,06,10,1, 11.8,1,1, 2.521, 10506.318, 306.518, 52791.060 23/01/01,11:45:31,07,10,1, 11.8,1,1, 2.521, 10506.282, 306.501, 52791.018 23/01/01,11:45:31,08,10,1, 11.8,1,1, 2.521, 10506.234, 306.432, 52790.975 23/01/01,11:45:31,09,10,1, 11.8,1,1, 2.521, 10506.258, 306.426, 52791.005 23/01/01,11:45:31,10,10,1, 11.8,1,1, 2.521, 10506.207, 306.379, 52790.993 23/01/01,11:45:31,11,10,1, 11.8,1,1, 2.521, 10506.186, 306.377, 52790.962 23/01/01,11:45:31,12,10,1, 11.8,1,1, 2.521, 10506.174, 306.388, 52790.985 23/01/01,11:45:31,13,10,1, 11.8,1,1, 2.521, 10506.148, 306.382, 52791.006 23/01/01,11:45:31,14,10,1, 11.8,1,1, 2.521, 10506.155, 306.347, 52790.972 23/01/01,11:45:31,15,10,1, 11.8,1,1, 2.521, 10506.112, 306.369, 52791.043 23/01/01,11:45:31,16,10,1, 11.8,1,1, 2.521, 10506.103, 306.395, 52791.050 23/01/01,11:45:31,17,10,1, 11.8,1,1, 2.521, 10506.096, 306.371, 52791.032 23/01/01,11:45:31,18,10,1, 11.8,1,1, 2.521, 10506.084, 306.409, 52791.074 23/01/01,11:45:31,19,10,1, 11.8,1,1, 2.521, 10506.067, 306.380, 52791.066 23/01/01,11:45:32,00,10,1, 11.9,1,1, 2.525, 10506.065, 306.380, 52791.066 23/01/01,11:45:32,01,10,1, 11.9,1,1, 2.525, 10506.028, 306.376, 52791.060 23/01/01,11:45:32,02,10,1, 11.9,1,1, 2.525, 10505.989, 306.331, 52791.025 23/01/01,11:45:32,03,10,1, 11.9,1,1, 2.525, 10505.965, 306.294, 52791.009 23/01/01,11:45:32,04,10,1, 11.9,1,1, 2.525, 10505.940, 306.283, 52790.997 23/01/01,11:45:32,05,10,1, 11.9,1,1, 2.525, 10505.922, 306.254, 52791.007 23/01/01,11:45:32,06,10,1, 11.9,1,1, 2.525, 10505.876, 306.193, 52790.918 23/01/01,11:45:32,07,10,1, 11.9,1,1, 2.525, 10505.834, 306.172, 52791.005 23/01/01,11:45:32,08,10,1, 11.9,1,1, 2.525, 10505.829, 306.183, 52790.942 23/01/01,11:45:32,09,10,1, 11.9,1,1, 2.525, 10505.818, 306.087, 52790.900 23/01/01,11:45:32,10,10,1, 11.9,1,1, 2.525, 10505.789, 306.093, 52790.886 23/01/01,11:45:32,11,10,1, 11.9,1,1, 2.525, 10505.809, 306.056, 52790.888 23/01/01,11:45:32,12,10,1, 11.9,1,1, 2.525, 10505.778, 306.068, 52790.864 23/01/01,11:45:32,13,10,1, 11.9,1,1, 2.525, 10505.761, 306.062, 52790.896 23/01/01,11:45:32,14,10,1, 11.9,1,1, 2.525, 10505.737, 306.049, 52790.888 23/01/01,11:45:32,15,10,1, 11.9,1,1, 2.525, 10505.719, 306.056, 52790.903 23/01/01,11:45:32,16,10,1, 11.9,1,1, 2.525, 10505.726, 306.067, 52790.919 23/01/01,11:45:32,17,10,1, 11.9,1,1, 2.525, 10505.716, 306.080, 52790.951 23/01/01,11:45:32,18,10,1, 11.9,1,1, 2.525, 10505.719, 306.101, 52790.924 23/01/01,11:45:32,19,10,1, 11.9,1,1, 2.525, 10505.711, 306.085, 52790.966 23/01/01,11:45:33,00,10,1, 11.9,1,1, 2.525, 10505.706, 306.085, 52790.966 23/01/01,11:45:33,01,10,1, 11.9,1,1, 2.525, 10505.632, 306.012, 52790.939 23/01/01,11:45:33,02,10,1, 11.9,1,1, 2.525, 10505.619, 305.996, 52790.913 23/01/01,11:45:33,03,10,1, 11.9,1,1, 2.525, 10505.627, 306.014, 52790.901 23/01/01,11:45:33,04,10,1, 11.9,1,1, 2.525, 10505.594, 305.979, 52790.895 23/01/01,11:45:33,05,10,1, 11.9,1,1, 2.525, 10505.580, 305.930, 52790.855 23/01/01,11:45:33,06,10,1, 11.9,1,1, 2.525, 10505.509, 305.851, 52790.848 23/01/01,11:45:33,07,10,1, 11.9,1,1, 2.525, 10505.502, 305.814, 52790.822 23/01/01,11:45:33,08,10,1, 11.9,1,1, 2.525, 10505.499, 305.822, 52790.850 23/01/01,11:45:33,09,10,1, 11.9,1,1, 2.525, 10505.488, 305.761, 52790.791 23/01/01,11:45:33,10,10,1, 11.9,1,1, 2.525, 10505.459, 305.747, 52790.839 23/01/01,11:45:33,11,10,1, 11.9,1,1, 2.525, 10505.427, 305.744, 52790.832 23/01/01,11:45:33,12,10,1, 11.9,1,1, 2.525, 10505.418, 305.754, 52790.838 23/01/01,11:45:33,13,10,1, 11.9,1,1, 2.525, 10505.431, 305.763, 52790.837 23/01/01,11:45:33,14,10,1, 11.9,1,1, 2.525, 10505.404, 305.778, 52790.843 23/01/01,11:45:33,15,10,1, 11.9,1,1, 2.525, 10505.402, 305.768, 52790.874 23/01/01,11:45:33,16,10,1, 11.9,1,1, 2.525, 10505.376, 305.752, 52790.860 23/01/01,11:45:33,17,10,1, 11.9,1,1, 2.525, 10505.379, 305.753, 52790.854 23/01/01,11:45:33,18,10,1, 11.9,1,1, 2.525, 10505.353, 305.781, 52790.849 23/01/01,11:45:33,19,10,1, 11.9,1,1, 2.525, 10505.307, 305.728, 52790.639 23/01/01,11:45:34,00,10,1, 11.8,1,1, 2.524, 10505.306, 305.728, 52790.639 23/01/01,11:45:34,01,10,1, 11.8,1,1, 2.524, 10505.340, 305.720, 52790.805 23/01/01,11:45:34,02,10,1, 11.8,1,1, 2.524, 10505.314, 305.683, 52790.794 23/01/01,11:45:34,03,10,1, 11.8,1,1, 2.524, 10505.263, 305.646, 52790.806 23/01/01,11:45:34,04,10,1, 11.8,1,1, 2.524, 10505.241, 305.614, 52790.764 23/01/01,11:45:34,05,10,1, 11.8,1,1, 2.524, 10505.219, 305.560, 52790.732 23/01/01,11:45:34,06,10,1, 11.8,1,1, 2.524, 10505.198, 305.542, 52790.760 23/01/01,11:45:34,07,10,1, 11.8,1,1, 2.524, 10505.189, 305.485, 52790.686 23/01/01,11:45:34,08,10,1, 11.8,1,1, 2.524, 10505.161, 305.438, 52790.698 23/01/01,11:45:34,09,10,1, 11.8,1,1, 2.524, 10505.168, 305.447, 52790.632 23/01/01,11:45:34,10,10,1, 11.8,1,1, 2.524, 10505.131, 305.409, 52790.690 23/01/01,11:45:34,11,10,1, 11.8,1,1, 2.524, 10505.142, 305.411, 52790.672 23/01/01,11:45:34,12,10,1, 11.8,1,1, 2.524, 10505.094, 305.417, 52790.707 23/01/01,11:45:34,13,10,1, 11.8,1,1, 2.524, 10505.096, 305.416, 52790.718 23/01/01,11:45:34,14,10,1, 11.8,1,1, 2.524, 10505.096, 305.412, 52790.750 23/01/01,11:45:34,15,10,1, 11.8,1,1, 2.524, 10505.091, 305.418, 52790.696 23/01/01,11:45:34,16,10,1, 11.8,1,1, 2.524, 10505.099, 305.424, 52790.764 23/01/01,11:45:34,17,10,1, 11.8,1,1, 2.524, 10505.092, 305.388, 52790.739 23/01/01,11:45:34,18,10,1, 11.8,1,1, 2.524, 10505.067, 305.441, 52790.774 23/01/01,11:45:34,19,10,1, 11.8,1,1, 2.524, 10505.054, 305.395, 52790.729 23/01/01,11:45:35,00,10,1, 11.9,1,1, 2.524, 10505.047, 305.395, 52790.729 23/01/01,11:45:35,01,10,1, 11.9,1,1, 2.524, 10504.988, 305.345, 52790.719 23/01/01,11:45:35,02,10,1, 11.9,1,1, 2.524, 10505.011, 305.320, 52790.690 23/01/01,11:45:35,03,10,1, 11.9,1,1, 2.524, 10504.961, 305.283, 52790.637 23/01/01,11:45:35,04,10,1, 11.9,1,1, 2.524, 10504.973, 305.279, 52790.665 23/01/01,11:45:35,05,10,1, 11.9,1,1, 2.524, 10504.929, 305.212, 52790.651 23/01/01,11:45:35,06,10,1, 11.9,1,1, 2.524, 10504.926, 305.162, 52790.578 23/01/01,11:45:35,07,10,1, 11.9,1,1, 2.524, 10504.901, 305.144, 52790.605 23/01/01,11:45:35,08,10,1, 11.9,1,1, 2.524, 10504.908, 305.101, 52790.554 23/01/01,11:45:35,09,10,1, 11.9,1,1, 2.524, 10504.900, 305.102, 52790.546 23/01/01,11:45:35,10,10,1, 11.9,1,1, 2.524, 10504.871, 305.094, 52790.595 23/01/01,11:45:35,11,10,1, 11.9,1,1, 2.524, 10504.855, 305.057, 52790.570 23/01/01,11:45:35,12,10,1, 11.9,1,1, 2.524, 10504.857, 305.076, 52790.583 23/01/01,11:45:35,13,10,1, 11.9,1,1, 2.524, 10504.888, 305.098, 52790.637 23/01/01,11:45:35,14,10,1, 11.9,1,1, 2.524, 10504.839, 305.112, 52790.683 23/01/01,11:45:35,15,10,1, 11.9,1,1, 2.524, 10504.878, 305.089, 52790.582 23/01/01,11:45:35,16,10,1, 11.9,1,1, 2.524, 10504.870, 305.132, 52790.594 23/01/01,11:45:35,17,10,1, 11.9,1,1, 2.524, 10504.841, 305.090, 52790.592 23/01/01,11:45:35,18,10,1, 11.9,1,1, 2.524, 10504.823, 305.072, 52790.612 23/01/01,11:45:35,19,10,1, 11.9,1,1, 2.524, 10504.809, 305.058, 52790.557 23/01/01,11:45:36,00,10,1, 11.8,1,1, 2.524, 10504.805, 305.058, 52790.557 23/01/01,11:45:36,01,10,1, 11.8,1,1, 2.524, 10504.783, 304.982, 52790.577 23/01/01,11:45:36,02,10,1, 11.8,1,1, 2.524, 10504.758, 304.930, 52790.414 23/01/01,11:45:36,03,10,1, 11.8,1,1, 2.524, 10504.739, 304.918, 52790.465 23/01/01,11:45:36,04,10,1, 11.8,1,1, 2.524, 10504.727, 304.878, 52790.452 23/01/01,11:45:36,05,10,1, 11.8,1,1, 2.524, 10504.725, 304.875, 52790.492 23/01/01,11:45:36,06,10,1, 11.8,1,1, 2.524, 10504.692, 304.789, 52790.473 23/01/01,11:45:36,07,10,1, 11.8,1,1, 2.524, 10504.684, 304.758, 52790.451 23/01/01,11:45:36,08,10,1, 11.8,1,1, 2.524, 10504.702, 304.758, 52790.460 23/01/01,11:45:36,09,10,1, 11.8,1,1, 2.524, 10504.674, 304.739, 52790.431 23/01/01,11:45:36,10,10,1, 11.8,1,1, 2.524, 10504.643, 304.700, 52790.425 23/01/01,11:45:36,11,10,1, 11.8,1,1, 2.524, 10504.658, 304.740, 52790.465 23/01/01,11:45:36,12,10,1, 11.8,1,1, 2.524, 10504.660, 304.751, 52790.492 23/01/01,11:45:36,13,10,1, 11.8,1,1, 2.524, 10504.644, 304.731, 52790.491 23/01/01,11:45:36,14,10,1, 11.8,1,1, 2.524, 10504.638, 304.763, 52790.503 23/01/01,11:45:36,15,10,1, 11.8,1,1, 2.524, 10504.622, 304.754, 52790.438 23/01/01,11:45:36,16,10,1, 11.8,1,1, 2.524, 10504.623, 304.765, 52790.503 23/01/01,11:45:36,17,10,1, 11.8,1,1, 2.524, 10504.601, 304.744, 52790.461 23/01/01,11:45:36,18,10,1, 11.8,1,1, 2.524, 10504.568, 304.732, 52790.463 23/01/01,11:45:36,19,10,1, 11.8,1,1, 2.524, 10504.571, 304.720, 52790.477 23/01/01,11:45:37,00,10,1, 11.8,1,1, 2.524, 10504.563, 304.720, 52790.477 23/01/01,11:45:37,01,10,1, 11.8,1,1, 2.524, 10504.551, 304.643, 52790.377 23/01/01,11:45:37,02,10,1, 11.8,1,1, 2.524, 10504.532, 304.598, 52790.385 23/01/01,11:45:37,03,10,1, 11.8,1,1, 2.524, 10504.501, 304.568, 52790.356 23/01/01,11:45:37,04,10,1, 11.8,1,1, 2.524, 10504.509, 304.540, 52790.361 23/01/01,11:45:37,05,10,1, 11.8,1,1, 2.524, 10504.490, 304.481, 52790.308 23/01/01,11:45:37,06,10,1, 11.8,1,1, 2.524, 10504.491, 304.481, 52790.348 23/01/01,11:45:37,07,10,1, 11.8,1,1, 2.524, 10504.465, 304.453, 52790.302 23/01/01,11:45:37,08,10,1, 11.8,1,1, 2.524, 10504.488, 304.431, 52790.334 23/01/01,11:45:37,09,10,1, 11.8,1,1, 2.524, 10504.475, 304.443, 52790.327 23/01/01,11:45:37,10,10,1, 11.8,1,1, 2.524, 10504.470, 304.436, 52790.356 23/01/01,11:45:37,11,10,1, 11.8,1,1, 2.524, 10504.454, 304.446, 52790.348 23/01/01,11:45:37,12,10,1, 11.8,1,1, 2.524, 10504.453, 304.452, 52790.369 23/01/01,11:45:37,13,10,1, 11.8,1,1, 2.524, 10504.455, 304.463, 52790.313 23/01/01,11:45:37,14,10,1, 11.8,1,1, 2.524, 10504.439, 304.460, 52790.364 23/01/01,11:45:37,15,10,1, 11.8,1,1, 2.524, 10504.458, 304.469, 52790.367 23/01/01,11:45:37,16,10,1, 11.8,1,1, 2.524, 10504.461, 304.450, 52790.321 23/01/01,11:45:37,17,10,1, 11.8,1,1, 2.524, 10504.445, 304.424, 52790.353 23/01/01,11:45:37,18,10,1, 11.8,1,1, 2.524, 10504.444, 304.408, 52790.386 23/01/01,11:45:37,19,10,1, 11.8,1,1, 2.524, 10504.410, 304.377, 52790.349 23/01/01,11:45:38,00,10,1, 11.9,1,1, 2.523, 10504.404, 304.377, 52790.349 23/01/01,11:45:38,01,10,1, 11.9,1,1, 2.523, 10504.373, 304.314, 52790.263 23/01/01,11:45:38,02,10,1, 11.9,1,1, 2.523, 10504.358, 304.263, 52790.270 23/01/01,11:45:38,03,10,1, 11.9,1,1, 2.523, 10504.350, 304.202, 52790.223 23/01/01,11:45:38,04,10,1, 11.9,1,1, 2.523, 10504.352, 304.214, 52790.220 23/01/01,11:45:38,05,10,1, 11.9,1,1, 2.523, 10504.325, 304.162, 52790.191 23/01/01,11:45:38,06,10,1, 11.9,1,1, 2.523, 10504.334, 304.152, 52790.199 23/01/01,11:45:38,07,10,1, 11.9,1,1, 2.523, 10504.317, 304.149, 52790.222 23/01/01,11:45:38,08,10,1, 11.9,1,1, 2.523, 10504.295, 304.131, 52790.189 23/01/01,11:45:38,09,10,1, 11.9,1,1, 2.523, 10504.310, 304.157, 52790.234 23/01/01,11:45:38,10,10,1, 11.9,1,1, 2.523, 10504.316, 304.171, 52790.230 23/01/01,11:45:38,11,10,1, 11.9,1,1, 2.523, 10504.311, 304.192, 52790.250 23/01/01,11:45:38,12,10,1, 11.9,1,1, 2.523, 10504.315, 304.179, 52790.226 23/01/01,11:45:38,13,10,1, 11.9,1,1, 2.523, 10504.288, 304.181, 52790.259 23/01/01,11:45:38,14,10,1, 11.9,1,1, 2.523, 10504.321, 304.173, 52790.269 23/01/01,11:45:38,15,10,1, 11.9,1,1, 2.523, 10504.285, 304.151, 52790.259 23/01/01,11:45:38,16,10,1, 11.9,1,1, 2.523, 10504.310, 304.154, 52790.287 23/01/01,11:45:38,17,10,1, 11.9,1,1, 2.523, 10504.273, 304.117, 52790.222 23/01/01,11:45:38,18,10,1, 11.9,1,1, 2.523, 10504.261, 304.122, 52790.226 23/01/01,11:45:38,19,10,1, 11.9,1,1, 2.523, 10504.252, 304.064, 52790.191 23/01/01,11:45:39,00,10,1, 11.9,1,1, 2.524, 10504.246, 304.064, 52790.191 23/01/01,11:45:39,01,10,1, 11.9,1,1, 2.524, 10504.241, 303.982, 52790.021 23/01/01,11:45:39,02,10,1, 11.9,1,1, 2.524, 10504.239, 303.972, 52790.214 23/01/01,11:45:39,03,10,1, 11.9,1,1, 2.524, 10504.204, 303.942, 52790.135 23/01/01,11:45:39,04,10,1, 11.9,1,1, 2.524, 10504.191, 303.886, 52790.129 23/01/01,11:45:39,05,10,1, 11.9,1,1, 2.524, 10504.223, 303.911, 52790.102 23/01/01,11:45:39,06,10,1, 11.9,1,1, 2.524, 10504.201, 303.905, 52790.101 23/01/01,11:45:39,07,10,1, 11.9,1,1, 2.524, 10504.204, 303.906, 52790.120 23/01/01,11:45:39,08,10,1, 11.9,1,1, 2.524, 10504.208, 303.890, 52790.139 23/01/01,11:45:39,09,10,1, 11.9,1,1, 2.524, 10504.196, 303.926, 52790.182 23/01/01,11:45:39,10,10,1, 11.9,1,1, 2.524, 10504.186, 303.912, 52790.123 23/01/01,11:45:39,11,10,1, 11.9,1,1, 2.524, 10504.172, 303.926, 52790.141 23/01/01,11:45:39,12,10,1, 11.9,1,1, 2.524, 10504.197, 303.955, 52790.126 23/01/01,11:45:39,13,10,1, 11.9,1,1, 2.524, 10504.188, 303.912, 52790.140 23/01/01,11:45:39,14,10,1, 11.9,1,1, 2.524, 10504.186, 303.917, 52790.148 23/01/01,11:45:39,15,10,1, 11.9,1,1, 2.524, 10504.152, 303.890, 52790.086 23/01/01,11:45:39,16,10,1, 11.9,1,1, 2.524, 10504.186, 303.846, 52790.105 23/01/01,11:45:39,17,10,1, 11.9,1,1, 2.524, 10504.150, 303.808, 52790.088 23/01/01,11:45:39,18,10,1, 11.9,1,1, 2.524, 10504.146, 303.781, 52790.063 23/01/01,11:45:39,19,10,1, 11.9,1,1, 2.524, 10504.111, 303.732, 52790.027 23/01/01,11:45:40,00,10,1, 11.9,1,1, 2.527, 10504.104, 303.732, 52790.027 23/01/01,11:45:40,01,10,1, 11.9,1,1, 2.527, 10504.103, 303.692, 52790.006 23/01/01,11:45:40,02,10,1, 11.9,1,1, 2.527, 10504.095, 303.666, 52789.996 23/01/01,11:45:40,03,10,1, 11.9,1,1, 2.527, 10504.105, 303.661, 52789.979 23/01/01,11:45:40,04,10,1, 11.9,1,1, 2.527, 10504.098, 303.661, 52790.006 23/01/01,11:45:40,05,10,1, 11.9,1,1, 2.527, 10504.106, 303.677, 52789.984 23/01/01,11:45:40,06,10,1, 11.9,1,1, 2.527, 10504.114, 303.664, 52790.025 23/01/01,11:45:40,07,10,1, 11.9,1,1, 2.527, 10504.096, 303.706, 52790.019 23/01/01,11:45:40,08,10,1, 11.9,1,1, 2.527, 10504.077, 303.697, 52789.992 23/01/01,11:45:40,09,10,1, 11.9,1,1, 2.527, 10504.139, 303.702, 52789.966 23/01/01,11:45:40,10,10,1, 11.9,1,1, 2.527, 10504.069, 303.722, 52790.037 23/01/01,11:45:40,11,10,1, 11.9,1,1, 2.527, 10504.114, 303.709, 52789.979 23/01/01,11:45:40,12,10,1, 11.9,1,1, 2.527, 10504.079, 303.697, 52790.013 23/01/01,11:45:40,13,10,1, 11.9,1,1, 2.527, 10504.089, 303.669, 52789.983 23/01/01,11:45:40,14,10,1, 11.9,1,1, 2.527, 10504.075, 303.608, 52789.998 23/01/01,11:45:40,15,10,1, 11.9,1,1, 2.527, 10504.060, 303.562, 52789.968 23/01/01,11:45:40,16,10,1, 11.9,1,1, 2.527, 10504.042, 303.562, 52789.985 23/01/01,11:45:40,17,10,1, 11.9,1,1, 2.527, 10504.025, 303.515, 52789.954 23/01/01,11:45:40,18,10,1, 11.9,1,1, 2.527, 10504.014, 303.499, 52789.936 23/01/01,11:45:40,19,10,1, 11.9,1,1, 2.527, 10504.034, 303.469, 52789.944 23/01/01,11:45:41,00,10,1, 11.9,1,1, 2.524, 10504.029, 303.469, 52789.944 23/01/01,11:45:41,01,10,1, 11.9,1,1, 2.524, 10504.014, 303.451, 52789.895 23/01/01,11:45:41,02,10,1, 11.9,1,1, 2.524, 10504.008, 303.467, 52789.925 23/01/01,11:45:41,03,10,1, 11.9,1,1, 2.524, 10504.035, 303.467, 52789.929 23/01/01,11:45:41,04,10,1, 11.9,1,1, 2.524, 10504.033, 303.488, 52789.944 23/01/01,11:45:41,05,10,1, 11.9,1,1, 2.524, 10504.029, 303.519, 52789.988 23/01/01,11:45:41,06,10,1, 11.9,1,1, 2.524, 10504.029, 303.506, 52789.965 23/01/01,11:45:41,07,10,1, 11.9,1,1, 2.524, 10504.029, 303.481, 52789.952 23/01/01,11:45:41,08,10,1, 11.9,1,1, 2.524, 10504.051, 303.517, 52789.972 23/01/01,11:45:41,09,10,1, 11.9,1,1, 2.524, 10504.014, 303.485, 52789.968 23/01/01,11:45:41,10,10,1, 11.9,1,1, 2.524, 10504.006, 303.482, 52789.942 23/01/01,11:45:41,11,10,1, 11.9,1,1, 2.524, 10504.000, 303.440, 52789.907 23/01/01,11:45:41,12,10,1, 11.9,1,1, 2.524, 10503.985, 303.425, 52789.911 23/01/01,11:45:41,13,10,1, 11.9,1,1, 2.524, 10503.990, 303.379, 52789.848 23/01/01,11:45:41,14,10,1, 11.9,1,1, 2.524, 10504.002, 303.359, 52789.863 23/01/01,11:45:41,15,10,1, 11.9,1,1, 2.524, 10503.989, 303.310, 52789.784 23/01/01,11:45:41,16,10,1, 11.9,1,1, 2.524, 10503.978, 303.288, 52789.810 23/01/01,11:45:41,17,10,1, 11.9,1,1, 2.524, 10503.966, 303.301, 52789.779 23/01/01,11:45:41,18,10,1, 11.9,1,1, 2.524, 10503.972, 303.276, 52789.812 23/01/01,11:45:41,19,10,1, 11.9,1,1, 2.524, 10503.966, 303.288, 52789.809 23/01/01,11:45:42,00,10,1, 11.9,1,1, 2.527, 10503.962, 303.288, 52789.809 23/01/01,11:45:42,01,10,1, 11.9,1,1, 2.527, 10503.957, 303.304, 52789.823 23/01/01,11:45:42,02,10,1, 11.9,1,1, 2.527, 10503.974, 303.315, 52789.830 23/01/01,11:45:42,03,10,1, 11.9,1,1, 2.527, 10503.966, 303.346, 52789.901 23/01/01,11:45:42,04,10,1, 11.9,1,1, 2.527, 10503.984, 303.358, 52789.871 23/01/01,11:45:42,05,10,1, 11.9,1,1, 2.527, 10503.998, 303.335, 52789.884 23/01/01,11:45:42,06,10,1, 11.9,1,1, 2.527, 10503.966, 303.339, 52789.874 23/01/01,11:45:42,07,10,1, 11.9,1,1, 2.527, 10503.973, 303.320, 52789.873 23/01/01,11:45:42,08,10,1, 11.9,1,1, 2.527, 10503.962, 303.298, 52789.831 23/01/01,11:45:42,09,10,1, 11.9,1,1, 2.527, 10503.935, 303.272, 52789.824 23/01/01,11:45:42,10,10,1, 11.9,1,1, 2.527, 10503.955, 303.253, 52789.841 23/01/01,11:45:42,11,10,1, 11.9,1,1, 2.527, 10503.918, 303.215, 52789.819 23/01/01,11:45:42,12,10,1, 11.9,1,1, 2.527, 10503.931, 303.181, 52789.809 23/01/01,11:45:42,13,10,1, 11.9,1,1, 2.527, 10503.903, 303.148, 52789.741 23/01/01,11:45:42,14,10,1, 11.9,1,1, 2.527, 10503.894, 303.119, 52789.757 23/01/01,11:45:42,15,10,1, 11.9,1,1, 2.527, 10503.897, 303.122, 52789.780 23/01/01,11:45:42,16,10,1, 11.9,1,1, 2.527, 10503.898, 303.125, 52789.776 23/01/01,11:45:42,17,10,1, 11.9,1,1, 2.527, 10503.915, 303.122, 52789.761 23/01/01,11:45:42,18,10,1, 11.9,1,1, 2.527, 10503.910, 303.142, 52789.767 23/01/01,11:45:42,19,10,1, 11.9,1,1, 2.527, 10503.899, 303.156, 52789.778 23/01/01,11:45:43,00,10,1, 11.9,1,1, 2.525, 10503.895, 303.156, 52789.778 23/01/01,11:45:43,01,10,1, 11.9,1,1, 2.525, 10503.903, 303.184, 52789.796 23/01/01,11:45:43,02,10,1, 11.9,1,1, 2.525, 10503.899, 303.207, 52789.761 23/01/01,11:45:43,03,10,1, 11.9,1,1, 2.525, 10503.888, 303.176, 52789.798 23/01/01,11:45:43,04,10,1, 11.9,1,1, 2.525, 10503.905, 303.195, 52789.791 23/01/01,11:45:43,05,10,1, 11.9,1,1, 2.525, 10503.899, 303.140, 52789.796 23/01/01,11:45:43,06,10,1, 11.9,1,1, 2.525, 10503.892, 303.137, 52789.776 23/01/01,11:45:43,07,10,1, 11.9,1,1, 2.525, 10503.875, 303.132, 52789.740 23/01/01,11:45:43,08,10,1, 11.9,1,1, 2.525, 10503.892, 303.083, 52789.679 23/01/01,11:45:43,09,10,1, 11.9,1,1, 2.525, 10503.843, 303.049, 52789.674 23/01/01,11:45:43,10,10,1, 11.9,1,1, 2.525, 10503.842, 303.022, 52789.662 23/01/01,11:45:43,11,10,1, 11.9,1,1, 2.525, 10503.856, 303.020, 52789.670 23/01/01,11:45:43,12,10,1, 11.9,1,1, 2.525, 10503.841, 302.985, 52789.648 23/01/01,11:45:43,13,10,1, 11.9,1,1, 2.525, 10503.849, 302.994, 52789.689 23/01/01,11:45:43,14,10,1, 11.9,1,1, 2.525, 10503.835, 303.005, 52789.691 23/01/01,11:45:43,15,10,1, 11.9,1,1, 2.525, 10503.863, 303.019, 52789.691 23/01/01,11:45:43,16,10,1, 11.9,1,1, 2.525, 10503.870, 303.035, 52789.714 23/01/01,11:45:43,17,10,1, 11.9,1,1, 2.525, 10503.845, 303.054, 52789.746 23/01/01,11:45:43,18,10,1, 11.9,1,1, 2.525, 10503.862, 303.038, 52789.717 23/01/01,11:45:43,19,10,1, 11.9,1,1, 2.525, 10503.854, 303.082, 52789.726 23/01/01,11:45:44,00,10,1, 11.9,1,1, 2.524, 10503.854, 303.082, 52789.726 23/01/01,11:45:44,01,10,1, 11.9,1,1, 2.524, 10503.852, 303.085, 52789.701 23/01/01,11:45:44,02,10,1, 11.9,1,1, 2.524, 10503.853, 303.059, 52789.730 23/01/01,11:45:44,03,10,1, 11.9,1,1, 2.524, 10503.847, 303.053, 52789.735 23/01/01,11:45:44,04,10,1, 11.9,1,1, 2.524, 10503.855, 303.007, 52789.693 23/01/01,11:45:44,05,10,1, 11.9,1,1, 2.524, 10503.816, 303.000, 52789.674 23/01/01,11:45:44,06,10,1, 11.9,1,1, 2.524, 10503.795, 302.971, 52789.671 23/01/01,11:45:44,07,10,1, 11.9,1,1, 2.524, 10503.804, 302.926, 52789.620 23/01/01,11:45:44,08,10,1, 11.9,1,1, 2.524, 10503.806, 302.914, 52789.622 23/01/01,11:45:44,09,10,1, 11.9,1,1, 2.524, 10503.802, 302.907, 52789.665 23/01/01,11:45:44,10,10,1, 11.9,1,1, 2.524, 10503.797, 302.886, 52789.633 23/01/01,11:45:44,11,10,1, 11.9,1,1, 2.524, 10503.777, 302.896, 52789.635 23/01/01,11:45:44,12,10,1, 11.9,1,1, 2.524, 10503.786, 302.911, 52789.669 23/01/01,11:45:44,13,10,1, 11.9,1,1, 2.524, 10503.801, 302.928, 52789.658 23/01/01,11:45:44,14,10,1, 11.9,1,1, 2.524, 10503.795, 302.936, 52789.692 23/01/01,11:45:44,15,10,1, 11.9,1,1, 2.524, 10503.800, 302.946, 52789.687 23/01/01,11:45:44,16,10,1, 11.9,1,1, 2.524, 10503.782, 302.974, 52789.715 23/01/01,11:45:44,17,10,1, 11.9,1,1, 2.524, 10503.797, 302.983, 52789.735 23/01/01,11:45:44,18,10,1, 11.9,1,1, 2.524, 10503.785, 302.997, 52789.710 23/01/01,11:45:44,19,10,1, 11.9,1,1, 2.524, 10503.771, 303.015, 52789.711 23/01/01,11:45:45,00,10,1, 11.8,1,1, 2.524, 10503.770, 303.015, 52789.711 23/01/01,11:45:45,01,10,1, 11.8,1,1, 2.524, 10503.755, 302.960, 52789.655 23/01/01,11:45:45,02,10,1, 11.8,1,1, 2.524, 10503.768, 302.940, 52789.682 23/01/01,11:45:45,03,10,1, 11.8,1,1, 2.524, 10503.748, 302.917, 52789.610 23/01/01,11:45:45,04,10,1, 11.8,1,1, 2.524, 10503.725, 302.891, 52789.617 23/01/01,11:45:45,05,10,1, 11.8,1,1, 2.524, 10503.726, 302.833, 52789.609 23/01/01,11:45:45,06,10,1, 11.8,1,1, 2.524, 10503.702, 302.821, 52789.573 23/01/01,11:45:45,07,10,1, 11.8,1,1, 2.524, 10503.702, 302.790, 52789.583 23/01/01,11:45:45,08,10,1, 11.8,1,1, 2.524, 10503.679, 302.786, 52789.583 23/01/01,11:45:45,09,10,1, 11.8,1,1, 2.524, 10503.698, 302.788, 52789.566 23/01/01,11:45:45,10,10,1, 11.8,1,1, 2.524, 10503.726, 302.813, 52789.549 23/01/01,11:45:45,11,10,1, 11.8,1,1, 2.524, 10503.700, 302.839, 52789.560 23/01/01,11:45:45,12,10,1, 11.8,1,1, 2.524, 10503.701, 302.868, 52789.589 23/01/01,11:45:45,13,10,1, 11.8,1,1, 2.524, 10503.697, 302.896, 52789.601 23/01/01,11:45:45,14,10,1, 11.8,1,1, 2.524, 10503.700, 302.903, 52789.620 23/01/01,11:45:45,15,10,1, 11.8,1,1, 2.524, 10503.699, 302.899, 52789.629 23/01/01,11:45:45,16,10,1, 11.8,1,1, 2.524, 10503.685, 302.921, 52789.656 23/01/01,11:45:45,17,10,1, 11.8,1,1, 2.524, 10503.691, 302.921, 52789.629 23/01/01,11:45:45,18,10,1, 11.8,1,1, 2.524, 10503.681, 302.916, 52789.651 23/01/01,11:45:45,19,10,1, 11.8,1,1, 2.524, 10503.698, 302.896, 52789.644 23/01/01,11:45:46,00,10,1, 11.9,1,1, 2.530, 10503.695, 302.896, 52789.644 23/01/01,11:45:46,01,10,1, 11.9,1,1, 2.530, 10503.656, 302.863, 52789.583 23/01/01,11:45:46,02,10,1, 11.9,1,1, 2.530, 10503.653, 302.817, 52789.547 23/01/01,11:45:46,03,10,1, 11.9,1,1, 2.530, 10503.632, 302.800, 52789.540 23/01/01,11:45:46,04,10,1, 11.9,1,1, 2.530, 10503.632, 302.762, 52789.513 23/01/01,11:45:46,05,10,1, 11.9,1,1, 2.530, 10503.611, 302.765, 52789.502 23/01/01,11:45:46,06,10,1, 11.9,1,1, 2.530, 10503.602, 302.760, 52789.509 23/01/01,11:45:46,07,10,1, 11.9,1,1, 2.530, 10503.604, 302.748, 52789.544 23/01/01,11:45:46,08,10,1, 11.9,1,1, 2.530, 10503.604, 302.766, 52789.511 23/01/01,11:45:46,09,10,1, 11.9,1,1, 2.530, 10503.621, 302.784, 52789.532 23/01/01,11:45:46,10,10,1, 11.9,1,1, 2.530, 10503.623, 302.783, 52789.551 23/01/01,11:45:46,11,10,1, 11.9,1,1, 2.530, 10503.608, 302.811, 52789.529 23/01/01,11:45:46,12,10,1, 11.9,1,1, 2.530, 10503.586, 302.825, 52789.573 23/01/01,11:45:46,13,10,1, 11.9,1,1, 2.530, 10503.620, 302.835, 52789.565 23/01/01,11:45:46,14,10,1, 11.9,1,1, 2.530, 10503.580, 302.858, 52789.603 23/01/01,11:45:46,15,10,1, 11.9,1,1, 2.530, 10503.590, 302.847, 52789.556 23/01/01,11:45:46,16,10,1, 11.9,1,1, 2.530, 10503.595, 302.850, 52789.636 23/01/01,11:45:46,17,10,1, 11.9,1,1, 2.530, 10503.590, 302.837, 52789.554 23/01/01,11:45:46,18,10,1, 11.9,1,1, 2.530, 10503.554, 302.818, 52789.610 23/01/01,11:45:46,19,10,1, 11.9,1,1, 2.530, 10503.542, 302.816, 52789.543 23/01/01,11:45:47,00,10,1, 11.9,1,1, 2.519, 10503.536, 302.816, 52789.543 23/01/01,11:45:47,01,10,1, 11.9,1,1, 2.519, 10503.520, 302.744, 52789.500 23/01/01,11:45:47,02,10,1, 11.9,1,1, 2.519, 10503.504, 302.702, 52789.475 23/01/01,11:45:47,03,10,1, 11.9,1,1, 2.519, 10503.521, 302.701, 52789.460 23/01/01,11:45:47,04,10,1, 11.9,1,1, 2.519, 10503.476, 302.682, 52789.447 23/01/01,11:45:47,05,10,1, 11.9,1,1, 2.519, 10503.461, 302.697, 52789.462 23/01/01,11:45:47,06,10,1, 11.9,1,1, 2.519, 10503.479, 302.703, 52789.512 23/01/01,11:45:47,07,10,1, 11.9,1,1, 2.519, 10503.474, 302.718, 52789.543 23/01/01,11:45:47,08,10,1, 11.9,1,1, 2.519, 10503.491, 302.744, 52789.502 23/01/01,11:45:47,09,10,1, 11.9,1,1, 2.519, 10503.492, 302.756, 52789.414 23/01/01,11:45:47,10,10,1, 11.9,1,1, 2.519, 10503.479, 302.794, 52789.551 23/01/01,11:45:47,11,10,1, 11.9,1,1, 2.519, 10503.504, 302.764, 52789.553 23/01/01,11:45:47,12,10,1, 11.9,1,1, 2.519, 10503.472, 302.816, 52789.600 23/01/01,11:45:47,13,10,1, 11.9,1,1, 2.519, 10503.475, 302.812, 52789.607 23/01/01,11:45:47,14,10,1, 11.9,1,1, 2.519, 10503.434, 302.764, 52789.560 23/01/01,11:45:47,15,10,1, 11.9,1,1, 2.519, 10503.426, 302.797, 52789.527 23/01/01,11:45:47,16,10,1, 11.9,1,1, 2.519, 10503.433, 302.769, 52789.569 23/01/01,11:45:47,17,10,1, 11.9,1,1, 2.519, 10503.422, 302.743, 52789.534 23/01/01,11:45:47,18,10,1, 11.9,1,1, 2.519, 10503.411, 302.723, 52789.561 23/01/01,11:45:47,19,10,1, 11.9,1,1, 2.519, 10503.383, 302.721, 52789.514 23/01/01,11:45:48,00,10,1, 11.9,1,1, 2.522, 10503.378, 302.721, 52789.514 23/01/01,11:45:48,01,10,1, 11.9,1,1, 2.522, 10503.369, 302.667, 52789.498 23/01/01,11:45:48,02,10,1, 11.9,1,1, 2.522, 10503.347, 302.675, 52789.467 23/01/01,11:45:48,03,10,1, 11.9,1,1, 2.522, 10503.358, 302.669, 52789.495 23/01/01,11:45:48,04,10,1, 11.9,1,1, 2.522, 10503.335, 302.678, 52789.455 23/01/01,11:45:48,05,10,1, 11.9,1,1, 2.522, 10503.313, 302.678, 52789.491 23/01/01,11:45:48,06,10,1, 11.9,1,1, 2.522, 10503.341, 302.701, 52789.512 23/01/01,11:45:48,07,10,1, 11.9,1,1, 2.522, 10503.354, 302.726, 52789.523 23/01/01,11:45:48,08,10,1, 11.9,1,1, 2.522, 10503.313, 302.766, 52789.551 23/01/01,11:45:48,09,10,1, 11.9,1,1, 2.522, 10503.307, 302.752, 52789.539 23/01/01,11:45:48,10,10,1, 11.9,1,1, 2.522, 10503.316, 302.747, 52789.564 23/01/01,11:45:48,11,10,1, 11.9,1,1, 2.522, 10503.303, 302.769, 52789.557 23/01/01,11:45:48,12,10,1, 11.9,1,1, 2.522, 10503.292, 302.786, 52789.543 23/01/01,11:45:48,13,10,1, 11.9,1,1, 2.522, 10503.271, 302.791, 52789.568 23/01/01,11:45:48,14,10,1, 11.9,1,1, 2.522, 10503.250, 302.804, 52789.537 23/01/01,11:45:48,15,10,1, 11.9,1,1, 2.522, 10503.239, 302.767, 52789.526 23/01/01,11:45:48,16,10,1, 11.9,1,1, 2.522, 10503.224, 302.734, 52789.539 23/01/01,11:45:48,17,10,1, 11.9,1,1, 2.522, 10503.257, 302.729, 52789.490 23/01/01,11:45:48,18,10,1, 11.9,1,1, 2.522, 10503.213, 302.684, 52789.469 23/01/01,11:45:48,19,10,1, 11.9,1,1, 2.522, 10503.167, 302.650, 52789.483 23/01/01,11:45:49,00,10,1, 11.8,1,1, 2.525, 10503.161, 302.650, 52789.483 23/01/01,11:45:49,01,10,1, 11.8,1,1, 2.525, 10503.176, 302.660, 52789.491 23/01/01,11:45:49,02,10,1, 11.8,1,1, 2.525, 10503.183, 302.653, 52789.478 23/01/01,11:45:49,03,10,1, 11.8,1,1, 2.525, 10503.178, 302.661, 52789.501 23/01/01,11:45:49,04,10,1, 11.8,1,1, 2.525, 10503.130, 302.690, 52789.509 23/01/01,11:45:49,05,10,1, 11.8,1,1, 2.525, 10503.142, 302.742, 52789.502 23/01/01,11:45:49,06,10,1, 11.8,1,1, 2.525, 10503.145, 302.766, 52789.527 23/01/01,11:45:49,07,10,1, 11.8,1,1, 2.525, 10503.107, 302.768, 52789.475 23/01/01,11:45:49,08,10,1, 11.8,1,1, 2.525, 10503.151, 302.797, 52789.557 23/01/01,11:45:49,09,10,1, 11.8,1,1, 2.525, 10503.137, 302.789, 52789.512 23/01/01,11:45:49,10,10,1, 11.8,1,1, 2.525, 10503.087, 302.811, 52789.539 23/01/01,11:45:49,11,10,1, 11.8,1,1, 2.525, 10503.092, 302.815, 52789.560 23/01/01,11:45:49,12,10,1, 11.8,1,1, 2.525, 10503.090, 302.794, 52789.533 23/01/01,11:45:49,13,10,1, 11.8,1,1, 2.525, 10503.077, 302.786, 52789.535 23/01/01,11:45:49,14,10,1, 11.8,1,1, 2.525, 10503.058, 302.786, 52789.478 23/01/01,11:45:49,15,10,1, 11.8,1,1, 2.525, 10503.033, 302.757, 52789.428 23/01/01,11:45:49,16,10,1, 11.8,1,1, 2.525, 10502.982, 302.735, 52789.553 23/01/01,11:45:49,17,10,1, 11.8,1,1, 2.525, 10503.068, 302.694, 52789.470 23/01/01,11:45:49,18,10,1, 11.8,1,1, 2.525, 10503.029, 302.711, 52789.348 23/01/01,11:45:49,19,10,1, 11.8,1,1, 2.525, 10503.002, 302.683, 52789.371 23/01/01,11:45:50,00,10,1, 11.9,1,1, 2.523, 10502.994, 302.683, 52789.371 23/01/01,11:45:50,01,10,1, 11.9,1,1, 2.523, 10502.981, 302.688, 52789.454 23/01/01,11:45:50,02,10,1, 11.9,1,1, 2.523, 10502.977, 302.715, 52789.503 23/01/01,11:45:50,03,10,1, 11.9,1,1, 2.523, 10502.972, 302.748, 52789.465 23/01/01,11:45:50,04,10,1, 11.9,1,1, 2.523, 10502.947, 302.788, 52789.484 23/01/01,11:45:50,05,10,1, 11.9,1,1, 2.523, 10502.955, 302.803, 52789.463 23/01/01,11:45:50,06,10,1, 11.9,1,1, 2.523, 10502.953, 302.832, 52789.512 23/01/01,11:45:50,07,10,1, 11.9,1,1, 2.523, 10502.953, 302.842, 52789.509 23/01/01,11:45:50,08,10,1, 11.9,1,1, 2.523, 10502.915, 302.822, 52789.535 23/01/01,11:45:50,09,10,1, 11.9,1,1, 2.523, 10502.893, 302.833, 52789.499 23/01/01,11:45:50,10,10,1, 11.9,1,1, 2.523, 10502.908, 302.827, 52789.510 23/01/01,11:45:50,11,10,1, 11.9,1,1, 2.523, 10502.882, 302.817, 52789.482 23/01/01,11:45:50,12,10,1, 11.9,1,1, 2.523, 10502.877, 302.792, 52789.480 23/01/01,11:45:50,13,10,1, 11.9,1,1, 2.523, 10502.872, 302.792, 52789.485 23/01/01,11:45:50,14,10,1, 11.9,1,1, 2.523, 10502.832, 302.751, 52789.407 23/01/01,11:45:50,15,10,1, 11.9,1,1, 2.523, 10502.812, 302.720, 52789.430 23/01/01,11:45:50,16,10,1, 11.9,1,1, 2.523, 10502.795, 302.731, 52789.435 23/01/01,11:45:50,17,10,1, 11.9,1,1, 2.523, 10502.795, 302.712, 52789.378 23/01/01,11:45:50,18,10,1, 11.9,1,1, 2.523, 10502.765, 302.748, 52789.415 23/01/01,11:45:50,19,10,1, 11.9,1,1, 2.523, 10502.784, 302.769, 52789.443 23/01/01,11:45:51,00,10,1, 11.9,1,1, 2.524, 10502.777, 302.769, 52789.443 23/01/01,11:45:51,01,10,1, 11.9,1,1, 2.524, 10502.760, 302.804, 52789.425 23/01/01,11:45:51,02,10,1, 11.9,1,1, 2.524, 10502.776, 302.853, 52789.452 23/01/01,11:45:51,03,10,1, 11.9,1,1, 2.524, 10502.736, 302.877, 52789.462 23/01/01,11:45:51,04,10,1, 11.9,1,1, 2.524, 10502.746, 302.856, 52789.467 23/01/01,11:45:51,05,10,1, 11.9,1,1, 2.524, 10502.741, 302.898, 52789.507 23/01/01,11:45:51,06,10,1, 11.9,1,1, 2.524, 10502.746, 302.900, 52789.449 23/01/01,11:45:51,07,10,1, 11.9,1,1, 2.524, 10502.733, 302.908, 52789.500 23/01/01,11:45:51,08,10,1, 11.9,1,1, 2.524, 10502.714, 302.882, 52789.449 23/01/01,11:45:51,09,10,1, 11.9,1,1, 2.524, 10502.679, 302.880, 52789.435 23/01/01,11:45:51,10,10,1, 11.9,1,1, 2.524, 10502.654, 302.865, 52789.421 23/01/01,11:45:51,11,10,1, 11.9,1,1, 2.524, 10502.648, 302.847, 52789.412 23/01/01,11:45:51,12,10,1, 11.9,1,1, 2.524, 10502.628, 302.815, 52789.414 23/01/01,11:45:51,13,10,1, 11.9,1,1, 2.524, 10502.606, 302.804, 52789.332 23/01/01,11:45:51,14,10,1, 11.9,1,1, 2.524, 10502.585, 302.806, 52789.481 23/01/01,11:45:51,15,10,1, 11.9,1,1, 2.524, 10502.571, 302.795, 52789.427 23/01/01,11:45:51,16,10,1, 11.9,1,1, 2.524, 10502.598, 302.809, 52789.398 23/01/01,11:45:51,17,10,1, 11.9,1,1, 2.524, 10502.570, 302.817, 52789.395 23/01/01,11:45:51,18,10,1, 11.9,1,1, 2.524, 10502.588, 302.831, 52789.422 23/01/01,11:45:51,19,10,1, 11.9,1,1, 2.524, 10502.576, 302.852, 52789.386 23/01/01,11:45:52,00,10,1, 12.0,1,1, 2.524, 10502.568, 302.852, 52789.386 23/01/01,11:45:52,01,10,1, 12.0,1,1, 2.524, 10502.558, 302.898, 52789.446 23/01/01,11:45:52,02,10,1, 12.0,1,1, 2.524, 10502.555, 302.934, 52789.448 23/01/01,11:45:52,03,10,1, 12.0,1,1, 2.524, 10502.550, 302.940, 52789.442 23/01/01,11:45:52,04,10,1, 12.0,1,1, 2.524, 10502.511, 302.922, 52789.443 23/01/01,11:45:52,05,10,1, 12.0,1,1, 2.524, 10502.478, 302.957, 52789.447 23/01/01,11:45:52,06,10,1, 12.0,1,1, 2.524, 10502.499, 302.921, 52789.436 23/01/01,11:45:52,07,10,1, 12.0,1,1, 2.524, 10502.471, 302.915, 52789.409 23/01/01,11:45:52,08,10,1, 12.0,1,1, 2.524, 10502.436, 302.869, 52789.377 23/01/01,11:45:52,09,10,1, 12.0,1,1, 2.524, 10502.436, 302.887, 52789.360 23/01/01,11:45:52,10,10,1, 12.0,1,1, 2.524, 10502.428, 302.851, 52789.372 23/01/01,11:45:52,11,10,1, 12.0,1,1, 2.524, 10502.381, 302.847, 52789.344 23/01/01,11:45:52,12,10,1, 12.0,1,1, 2.524, 10502.368, 302.832, 52789.473 23/01/01,11:45:52,13,10,1, 12.0,1,1, 2.524, 10502.384, 302.823, 52789.360 23/01/01,11:45:52,14,10,1, 12.0,1,1, 2.524, 10502.399, 302.814, 52789.351 23/01/01,11:45:52,15,10,1, 12.0,1,1, 2.524, 10502.386, 302.868, 52789.360 23/01/01,11:45:52,16,10,1, 12.0,1,1, 2.524, 10502.350, 302.895, 52789.381 23/01/01,11:45:52,17,10,1, 12.0,1,1, 2.524, 10502.377, 302.916, 52789.380 23/01/01,11:45:52,18,10,1, 12.0,1,1, 2.524, 10502.383, 302.960, 52789.400 23/01/01,11:45:52,19,10,1, 12.0,1,1, 2.524, 10502.365, 302.962, 52789.397 23/01/01,11:45:53,00,10,1, 11.9,1,1, 2.523, 10502.360, 302.962, 52789.397 23/01/01,11:45:53,01,10,1, 11.9,1,1, 2.523, 10502.334, 302.998, 52789.389 23/01/01,11:45:53,02,10,1, 11.9,1,1, 2.523, 10502.309, 303.008, 52789.369 23/01/01,11:45:53,03,10,1, 11.9,1,1, 2.523, 10502.315, 302.992, 52789.348 23/01/01,11:45:53,04,10,1, 11.9,1,1, 2.523, 10502.291, 302.995, 52789.365 23/01/01,11:45:53,05,10,1, 11.9,1,1, 2.523, 10502.261, 302.948, 52789.359 23/01/01,11:45:53,06,10,1, 11.9,1,1, 2.523, 10502.251, 302.938, 52789.306 23/01/01,11:45:53,07,10,1, 11.9,1,1, 2.523, 10502.221, 302.928, 52789.295 23/01/01,11:45:53,08,10,1, 11.9,1,1, 2.523, 10502.212, 302.905, 52789.318 23/01/01,11:45:53,09,10,1, 11.9,1,1, 2.523, 10502.206, 302.884, 52789.238 23/01/01,11:45:53,10,10,1, 11.9,1,1, 2.523, 10502.166, 302.889, 52789.232 23/01/01,11:45:53,11,10,1, 11.9,1,1, 2.523, 10502.173, 302.892, 52789.275 23/01/01,11:45:53,12,10,1, 11.9,1,1, 2.523, 10502.159, 302.891, 52789.264 23/01/01,11:45:53,13,10,1, 11.9,1,1, 2.523, 10502.166, 302.936, 52789.266 23/01/01,11:45:53,14,10,1, 11.9,1,1, 2.523, 10502.137, 302.906, 52789.295 23/01/01,11:45:53,15,10,1, 11.9,1,1, 2.523, 10502.173, 302.968, 52789.287 23/01/01,11:45:53,16,10,1, 11.9,1,1, 2.523, 10502.129, 302.990, 52789.362 23/01/01,11:45:53,17,10,1, 11.9,1,1, 2.523, 10502.142, 303.005, 52789.381 23/01/01,11:45:53,18,10,1, 11.9,1,1, 2.523, 10502.141, 303.031, 52789.363 23/01/01,11:45:53,19,10,1, 11.9,1,1, 2.523, 10502.118, 303.069, 52789.369 23/01/01,11:45:54,00,09,1, 11.9,1,1, 2.527, 10502.118, 303.069, 52789.369 23/01/01,11:45:54,01,09,1, 11.9,1,1, 2.527, 10502.103, 303.030, 52789.307 23/01/01,11:45:54,02,09,1, 11.9,1,1, 2.527, 10502.069, 303.046, 52789.302 23/01/01,11:45:54,03,09,1, 11.9,1,1, 2.527, 10502.063, 303.024, 52789.312 23/01/01,11:45:54,04,09,1, 11.9,1,1, 2.527, 10502.041, 303.020, 52789.268 23/01/01,11:45:54,05,09,1, 11.9,1,1, 2.527, 10502.025, 302.968, 52789.263 23/01/01,11:45:54,06,09,1, 11.9,1,1, 2.527, 10502.008, 302.955, 52789.232 23/01/01,11:45:54,07,09,1, 11.9,1,1, 2.527, 10501.981, 302.939, 52789.206 23/01/01,11:45:54,08,09,1, 11.9,1,1, 2.527, 10501.982, 302.960, 52789.244 23/01/01,11:45:54,09,09,1, 11.9,1,1, 2.527, 10501.948, 302.937, 52789.197 23/01/01,11:45:54,10,09,1, 11.9,1,1, 2.527, 10501.953, 302.955, 52789.236 23/01/01,11:45:54,11,09,1, 11.9,1,1, 2.527, 10501.962, 302.948, 52789.211 23/01/01,11:45:54,12,09,1, 11.9,1,1, 2.527, 10501.983, 302.987, 52789.251 23/01/01,11:45:54,13,09,1, 11.9,1,1, 2.527, 10501.951, 303.014, 52789.237 23/01/01,11:45:54,14,09,1, 11.9,1,1, 2.527, 10501.944, 303.054, 52789.253 23/01/01,11:45:54,15,09,1, 11.9,1,1, 2.527, 10501.924, 303.071, 52789.286 23/01/01,11:45:54,16,09,1, 11.9,1,1, 2.527, 10501.928, 303.092, 52789.330 23/01/01,11:45:54,17,09,1, 11.9,1,1, 2.527, 10501.917, 303.104, 52789.316 23/01/01,11:45:54,18,09,1, 11.9,1,1, 2.527, 10501.905, 303.126, 52789.289 23/01/01,11:45:54,19,09,1, 11.9,1,1, 2.527, 10501.898, 303.111, 52789.264 23/01/01,11:45:55,00,10,1, 11.9,1,1, 2.528, 10501.893, 303.111, 52789.264 23/01/01,11:45:55,01,10,1, 11.9,1,1, 2.528, 10501.874, 303.103, 52789.270 23/01/01,11:45:55,02,10,1, 11.9,1,1, 2.528, 10501.843, 303.071, 52789.203 23/01/01,11:45:55,03,10,1, 11.9,1,1, 2.528, 10501.839, 303.051, 52789.219 23/01/01,11:45:55,04,10,1, 11.9,1,1, 2.528, 10501.820, 303.016, 52789.204 23/01/01,11:45:55,05,10,1, 11.9,1,1, 2.528, 10501.813, 303.016, 52789.204 23/01/01,11:45:55,06,10,1, 11.9,1,1, 2.528, 10501.775, 303.027, 52789.159 23/01/01,11:45:55,07,10,1, 11.9,1,1, 2.528, 10501.776, 303.016, 52789.192 23/01/01,11:45:55,08,10,1, 11.9,1,1, 2.528, 10501.760, 302.987, 52789.176 23/01/01,11:45:55,09,10,1, 11.9,1,1, 2.528, 10501.769, 303.050, 52789.171 23/01/01,11:45:55,10,10,1, 11.9,1,1, 2.528, 10501.753, 303.075, 52789.170 23/01/01,11:45:55,11,10,1, 11.9,1,1, 2.528, 10501.763, 303.086, 52789.197 23/01/01,11:45:55,12,10,1, 11.9,1,1, 2.528, 10501.768, 303.108, 52789.217 23/01/01,11:45:55,13,10,1, 11.9,1,1, 2.528, 10501.743, 303.124, 52789.338 23/01/01,11:45:55,14,10,1, 11.9,1,1, 2.528, 10501.779, 303.127, 52789.158 23/01/01,11:45:55,15,10,1, 11.9,1,1, 2.528, 10501.750, 303.157, 52789.180 23/01/01,11:45:55,16,10,1, 11.9,1,1, 2.528, 10501.759, 303.167, 52789.250 23/01/01,11:45:55,17,10,1, 11.9,1,1, 2.528, 10501.738, 303.160, 52789.194 23/01/01,11:45:55,18,10,1, 11.9,1,1, 2.528, 10501.706, 303.166, 52789.218 23/01/01,11:45:55,19,10,1, 11.9,1,1, 2.528, 10501.711, 303.155, 52789.204 23/01/01,11:45:56,00,10,1, 11.9,1,1, 2.527, 10501.709, 303.155, 52789.204 23/01/01,11:45:56,01,10,1, 11.9,1,1, 2.527, 10501.664, 303.109, 52789.134 23/01/01,11:45:56,02,10,1, 11.9,1,1, 2.527, 10501.660, 303.097, 52789.115 23/01/01,11:45:56,03,10,1, 11.9,1,1, 2.527, 10501.630, 303.060, 52789.141 23/01/01,11:45:56,04,10,1, 11.9,1,1, 2.527, 10501.639, 303.058, 52789.095 23/01/01,11:45:56,05,10,1, 11.9,1,1, 2.527, 10501.634, 303.068, 52789.089 23/01/01,11:45:56,06,10,1, 11.9,1,1, 2.527, 10501.605, 303.044, 52789.147 23/01/01,11:45:56,07,10,1, 11.9,1,1, 2.527, 10501.635, 303.088, 52789.090 23/01/01,11:45:56,08,10,1, 11.9,1,1, 2.527, 10501.608, 303.093, 52789.112 23/01/01,11:45:56,09,10,1, 11.9,1,1, 2.527, 10501.613, 303.108, 52789.127 23/01/01,11:45:56,10,10,1, 11.9,1,1, 2.527, 10501.623, 303.148, 52789.112 23/01/01,11:45:56,11,10,1, 11.9,1,1, 2.527, 10501.631, 303.208, 52789.165 23/01/01,11:45:56,12,10,1, 11.9,1,1, 2.527, 10501.603, 303.206, 52789.181 23/01/01,11:45:56,13,10,1, 11.9,1,1, 2.527, 10501.594, 303.222, 52789.160 23/01/01,11:45:56,14,10,1, 11.9,1,1, 2.527, 10501.575, 303.217, 52789.177 23/01/01,11:45:56,15,10,1, 11.9,1,1, 2.527, 10501.590, 303.203, 52789.124 23/01/01,11:45:56,16,10,1, 11.9,1,1, 2.527, 10501.587, 303.214, 52789.162 23/01/01,11:45:56,17,10,1, 11.9,1,1, 2.527, 10501.560, 303.199, 52789.134 23/01/01,11:45:56,18,10,1, 11.9,1,1, 2.527, 10501.564, 303.167, 52789.190 23/01/01,11:45:56,19,10,1, 11.9,1,1, 2.527, 10501.541, 303.150, 52788.976 23/01/01,11:45:57,00,08,1, 11.9,1,1, 2.524, 10501.534, 303.150, 52788.976 23/01/01,11:45:57,01,08,1, 11.9,1,1, 2.524, 10501.535, 303.125, 52789.016 23/01/01,11:45:57,02,08,1, 11.9,1,1, 2.524, 10501.550, 303.217, 52789.284 23/01/01,11:45:57,03,08,1, 11.9,1,1, 2.524, 10501.534, 303.202, 52789.307 23/01/01,11:45:57,04,08,1, 11.9,1,1, 2.524, 10501.520, 303.217, 52789.307 23/01/01,11:45:57,05,08,1, 11.9,1,1, 2.524, 10501.553, 303.224, 52789.277 23/01/01,11:45:57,06,08,1, 11.9,1,1, 2.524, 10501.533, 303.234, 52789.286 23/01/01,11:45:57,07,08,1, 11.9,1,1, 2.524, 10501.523, 303.227, 52789.301 23/01/01,11:45:57,08,08,1, 11.9,1,1, 2.524, 10501.509, 303.238, 52789.304 23/01/01,11:45:57,09,08,1, 11.9,1,1, 2.524, 10501.510, 303.225, 52789.281 23/01/01,11:45:57,10,08,1, 11.9,1,1, 2.524, 10501.481, 303.243, 52789.297 23/01/01,11:45:57,11,08,1, 11.9,1,1, 2.524, 10501.491, 303.233, 52789.273 23/01/01,11:45:57,12,08,1, 11.9,1,1, 2.524, 10501.485, 303.235, 52789.254 23/01/01,11:45:57,13,08,1, 11.9,1,1, 2.524, 10501.478, 303.251, 52789.296 23/01/01,11:45:57,14,08,1, 11.9,1,1, 2.524, 10501.474, 303.245, 52789.283 23/01/01,11:45:57,15,08,1, 11.9,1,1, 2.524, 10501.464, 303.235, 52789.243 23/01/01,11:45:57,16,08,1, 11.9,1,1, 2.524, 10501.462, 303.229, 52789.276 23/01/01,11:45:57,17,08,1, 11.9,1,1, 2.524, 10501.470, 303.264, 52789.260 23/01/01,11:45:57,18,08,1, 11.9,1,1, 2.524, 10501.467, 303.252, 52789.269 23/01/01,11:45:57,19,08,1, 11.9,1,1, 2.524, 10501.476, 303.261, 52789.254 23/01/01,11:45:58,00,08,1, 11.9,1,1, 2.527, 10501.475, 303.261, 52789.254 23/01/01,11:45:58,01,08,1, 11.9,1,1, 2.527, 10501.452, 303.260, 52789.226 23/01/01,11:45:58,02,08,1, 11.9,1,1, 2.527, 10501.454, 303.265, 52789.247 23/01/01,11:45:58,03,08,1, 11.9,1,1, 2.527, 10501.469, 303.273, 52789.205 23/01/01,11:45:58,04,08,1, 11.9,1,1, 2.527, 10501.447, 303.261, 52789.226 23/01/01,11:45:58,05,08,1, 11.9,1,1, 2.527, 10501.460, 303.263, 52789.248 23/01/01,11:45:58,06,08,1, 11.9,1,1, 2.527, 10501.444, 303.268, 52789.214 23/01/01,11:45:58,07,08,1, 11.9,1,1, 2.527, 10501.450, 303.270, 52789.218 23/01/01,11:45:58,08,08,1, 11.9,1,1, 2.527, 10501.415, 303.274, 52789.210 23/01/01,11:45:58,09,08,1, 11.9,1,1, 2.527, 10501.429, 303.297, 52789.192 23/01/01,11:45:58,10,08,1, 11.9,1,1, 2.527, 10501.436, 303.255, 52789.153 23/01/01,11:45:58,11,08,1, 11.9,1,1, 2.527, 10501.422, 303.273, 52789.205 23/01/01,11:45:58,12,08,1, 11.9,1,1, 2.527, 10501.403, 303.265, 52789.207 23/01/01,11:45:58,13,08,1, 11.9,1,1, 2.527, 10501.428, 303.272, 52789.214 23/01/01,11:45:58,14,08,1, 11.9,1,1, 2.527, 10501.421, 303.282, 52789.212 23/01/01,11:45:58,15,08,1, 11.9,1,1, 2.527, 10501.423, 303.290, 52789.183 23/01/01,11:45:58,16,08,1, 11.9,1,1, 2.527, 10501.431, 303.269, 52789.221 23/01/01,11:45:58,17,08,1, 11.9,1,1, 2.527, 10501.427, 303.276, 52789.164 23/01/01,11:45:58,18,08,1, 11.9,1,1, 2.527, 10501.420, 303.293, 52789.196 23/01/01,11:45:58,19,08,1, 11.9,1,1, 2.527, 10501.443, 303.282, 52789.163 23/01/01,11:45:59,00,08,1, 11.9,1,1, 2.523, 10501.442, 303.282, 52789.163 23/01/01,11:45:59,01,08,1, 11.9,1,1, 2.523, 10501.430, 303.298, 52789.184 23/01/01,11:45:59,02,08,1, 11.9,1,1, 2.523, 10501.416, 303.293, 52789.172 23/01/01,11:45:59,03,08,1, 11.9,1,1, 2.523, 10501.428, 303.296, 52789.132 23/01/01,11:45:59,04,08,1, 11.9,1,1, 2.523, 10501.411, 303.308, 52789.121 23/01/01,11:45:59,05,08,1, 11.9,1,1, 2.523, 10501.424, 303.304, 52789.116 23/01/01,11:45:59,06,08,1, 11.9,1,1, 2.523, 10501.423, 303.306, 52789.116 23/01/01,11:45:59,07,08,1, 11.9,1,1, 2.523, 10501.401, 303.306, 52789.101 23/01/01,11:45:59,08,08,1, 11.9,1,1, 2.523, 10501.406, 303.318, 52789.126 23/01/01,11:45:59,09,08,1, 11.9,1,1, 2.523, 10501.387, 303.327, 52789.105 23/01/01,11:45:59,10,08,1, 11.9,1,1, 2.523, 10501.399, 303.321, 52789.086 23/01/01,11:45:59,11,08,1, 11.9,1,1, 2.523, 10501.397, 303.337, 52789.065 23/01/01,11:45:59,12,08,1, 11.9,1,1, 2.523, 10501.386, 303.331, 52789.072 23/01/01,11:45:59,13,08,1, 11.9,1,1, 2.523, 10501.410, 303.322, 52789.051 23/01/01,11:45:59,14,08,1, 11.9,1,1, 2.523, 10501.419, 303.336, 52789.089 23/01/01,11:45:59,15,08,1, 11.9,1,1, 2.523, 10501.423, 303.336, 52789.014 23/01/01,11:45:59,16,08,1, 11.9,1,1, 2.523, 10501.390, 303.327, 52789.030 23/01/01,11:45:59,17,08,1, 11.9,1,1, 2.523, 10501.408, 303.335, 52789.077 23/01/01,11:45:59,18,08,1, 11.9,1,1, 2.523, 10501.417, 303.344, 52789.062 23/01/01,11:45:59,19,08,1, 11.9,1,1, 2.523, 10501.414, 303.329, 52789.055 23/01/01,11:46:00,00,08,1, 11.9,1,1, 2.527, 10501.409, 303.329, 52789.055 23/01/01,11:46:00,01,08,1, 11.9,1,1, 2.527, 10501.432, 303.342, 52789.043 23/01/01,11:46:00,02,08,1, 11.9,1,1, 2.527, 10501.379, 303.268, 52788.761 23/01/01,11:46:00,03,08,1, 11.9,1,1, 2.527, 10501.391, 303.225, 52788.794 23/01/01,11:46:00,04,08,1, 11.9,1,1, 2.527, 10501.381, 303.239, 52788.770 23/01/01,11:46:00,05,08,1, 11.9,1,1, 2.527, 10501.398, 303.265, 52788.753 23/01/01,11:46:00,06,08,1, 11.9,1,1, 2.527, 10501.432, 303.297, 52788.788 23/01/01,11:46:00,07,08,1, 11.9,1,1, 2.527, 10501.425, 303.325, 52788.831 23/01/01,11:46:00,08,08,1, 11.9,1,1, 2.527, 10501.421, 303.341, 52788.809 23/01/01,11:46:00,09,08,1, 11.9,1,1, 2.527, 10501.431, 303.376, 52788.846 23/01/01,11:46:00,10,08,1, 11.9,1,1, 2.527, 10501.414, 303.374, 52788.784 23/01/01,11:46:00,11,08,1, 11.9,1,1, 2.527, 10501.446, 303.394, 52788.819 23/01/01,11:46:00,12,08,1, 11.9,1,1, 2.527, 10501.447, 303.388, 52788.784 23/01/01,11:46:00,13,08,1, 11.9,1,1, 2.527, 10501.442, 303.392, 52788.797 23/01/01,11:46:00,14,08,1, 11.9,1,1, 2.527, 10501.422, 303.360, 52788.770 23/01/01,11:46:00,15,08,1, 11.9,1,1, 2.527, 10501.441, 303.337, 52788.751 23/01/01,11:46:00,16,08,1, 11.9,1,1, 2.527, 10501.427, 303.313, 52788.725 23/01/01,11:46:00,17,08,1, 11.9,1,1, 2.527, 10501.447, 303.269, 52788.505 23/01/01,11:46:00,18,08,1, 11.9,1,1, 2.527, 10501.423, 303.274, 52788.686 23/01/01,11:46:00,19,08,1, 11.9,1,1, 2.527, 10501.408, 303.243, 52788.669 23/01/01,11:46:01,00,08,1, 11.9,1,1, 2.523, 10501.400, 303.243, 52788.669 23/01/01,11:46:01,01,08,1, 11.9,1,1, 2.523, 10501.442, 303.273, 52788.690 23/01/01,11:46:01,02,08,1, 11.9,1,1, 2.523, 10501.467, 303.295, 52788.710 23/01/01,11:46:01,03,08,1, 11.9,1,1, 2.523, 10501.460, 303.294, 52788.739 23/01/01,11:46:01,04,08,1, 11.9,1,1, 2.523, 10501.455, 303.352, 52788.735 23/01/01,11:46:01,05,08,1, 11.9,1,1, 2.523, 10501.500, 303.348, 52788.743 23/01/01,11:46:01,06,08,1, 11.9,1,1, 2.523, 10501.476, 303.380, 52788.728 23/01/01,11:46:01,07,08,1, 11.9,1,1, 2.523, 10501.496, 303.391, 52788.743 23/01/01,11:46:01,08,08,1, 11.9,1,1, 2.523, 10501.505, 303.411, 52788.748 23/01/01,11:46:01,09,08,1, 11.9,1,1, 2.523, 10501.505, 303.405, 52788.743 23/01/01,11:46:01,10,08,1, 11.9,1,1, 2.523, 10501.505, 303.406, 52788.698 23/01/01,11:46:01,11,08,1, 11.9,1,1, 2.523, 10501.504, 303.407, 52788.721 23/01/01,11:46:01,12,08,1, 11.9,1,1, 2.523, 10501.502, 303.378, 52788.674 23/01/01,11:46:01,13,08,1, 11.9,1,1, 2.523, 10501.503, 303.327, 52788.648 23/01/01,11:46:01,14,08,1, 11.9,1,1, 2.523, 10501.493, 303.325, 52788.610 23/01/01,11:46:01,15,08,1, 11.9,1,1, 2.523, 10501.511, 303.304, 52788.593 23/01/01,11:46:01,16,08,1, 11.9,1,1, 2.523, 10501.505, 303.296, 52788.637 23/01/01,11:46:01,17,08,1, 11.9,1,1, 2.523, 10501.511, 303.283, 52788.584 23/01/01,11:46:01,18,08,1, 11.9,1,1, 2.523, 10501.522, 303.272, 52788.594 23/01/01,11:46:01,19,08,1, 11.9,1,1, 2.523, 10501.506, 303.286, 52788.595 23/01/01,11:46:02,00,08,1, 11.8,1,1, 2.525, 10501.500, 303.286, 52788.595 23/01/01,11:46:02,01,08,1, 11.8,1,1, 2.525, 10501.539, 303.325, 52788.612 23/01/01,11:46:02,02,08,1, 11.8,1,1, 2.525, 10501.550, 303.345, 52788.632 23/01/01,11:46:02,03,08,1, 11.8,1,1, 2.525, 10501.558, 303.373, 52788.636 23/01/01,11:46:02,04,08,1, 11.8,1,1, 2.525, 10501.571, 303.395, 52788.836 23/01/01,11:46:02,05,08,1, 11.8,1,1, 2.525, 10501.579, 303.401, 52788.567 23/01/01,11:46:02,06,08,1, 11.8,1,1, 2.525, 10501.569, 303.411, 52788.631 23/01/01,11:46:02,07,08,1, 11.8,1,1, 2.525, 10501.592, 303.418, 52788.623 23/01/01,11:46:02,08,08,1, 11.8,1,1, 2.525, 10501.569, 303.449, 52788.637 23/01/01,11:46:02,09,08,1, 11.8,1,1, 2.525, 10501.581, 303.408, 52788.622 23/01/01,11:46:02,10,08,1, 11.8,1,1, 2.525, 10501.594, 303.373, 52788.629 23/01/01,11:46:02,11,08,1, 11.8,1,1, 2.525, 10501.578, 303.394, 52788.560 23/01/01,11:46:02,12,08,1, 11.8,1,1, 2.525, 10501.598, 303.353, 52788.588 23/01/01,11:46:02,13,08,1, 11.8,1,1, 2.525, 10501.570, 303.320, 52788.553 23/01/01,11:46:02,14,08,1, 11.8,1,1, 2.525, 10501.562, 303.319, 52788.539 23/01/01,11:46:02,15,08,1, 11.8,1,1, 2.525, 10501.572, 303.294, 52788.526 23/01/01,11:46:02,16,08,1, 11.8,1,1, 2.525, 10501.592, 303.286, 52788.531 23/01/01,11:46:02,17,08,1, 11.8,1,1, 2.525, 10501.593, 303.309, 52788.514 23/01/01,11:46:02,18,08,1, 11.8,1,1, 2.525, 10501.577, 303.295, 52788.511 23/01/01,11:46:02,19,08,1, 11.8,1,1, 2.525, 10501.601, 303.319, 52788.542 23/01/01,11:46:03,00,08,1, 11.8,1,1, 2.524, 10501.601, 303.319, 52788.542 23/01/01,11:46:03,01,08,1, 11.8,1,1, 2.524, 10501.630, 303.384, 52788.553 23/01/01,11:46:03,02,08,1, 11.8,1,1, 2.524, 10501.626, 303.372, 52788.540 23/01/01,11:46:03,03,08,1, 11.8,1,1, 2.524, 10501.649, 303.401, 52788.584 23/01/01,11:46:03,04,08,1, 11.8,1,1, 2.524, 10501.653, 303.416, 52788.588 23/01/01,11:46:03,05,08,1, 11.8,1,1, 2.524, 10501.682, 303.406, 52788.547 23/01/01,11:46:03,06,08,1, 11.8,1,1, 2.524, 10501.669, 303.426, 52788.573 23/01/01,11:46:03,07,08,1, 11.8,1,1, 2.524, 10501.651, 303.411, 52788.543 23/01/01,11:46:03,08,08,1, 11.8,1,1, 2.524, 10501.672, 303.429, 52788.575 23/01/01,11:46:03,09,08,1, 11.8,1,1, 2.524, 10501.681, 303.417, 52788.508 23/01/01,11:46:03,10,08,1, 11.8,1,1, 2.524, 10501.636, 303.403, 52788.519 23/01/01,11:46:03,11,08,1, 11.8,1,1, 2.524, 10501.653, 303.356, 52788.488 23/01/01,11:46:03,12,08,1, 11.8,1,1, 2.524, 10501.658, 303.327, 52788.466 23/01/01,11:46:03,13,08,1, 11.8,1,1, 2.524, 10501.664, 303.327, 52788.494 23/01/01,11:46:03,14,08,1, 11.8,1,1, 2.524, 10501.641, 303.288, 52788.436 23/01/01,11:46:03,15,08,1, 11.8,1,1, 2.524, 10501.688, 303.310, 52788.466 23/01/01,11:46:03,16,08,1, 11.8,1,1, 2.524, 10501.676, 303.307, 52788.497 23/01/01,11:46:03,17,08,1, 11.8,1,1, 2.524, 10501.685, 303.330, 52788.491 23/01/01,11:46:03,18,08,1, 11.8,1,1, 2.524, 10501.713, 303.332, 52788.489 23/01/01,11:46:03,19,08,1, 11.8,1,1, 2.524, 10501.733, 303.367, 52788.520 23/01/01,11:46:04,00,08,1, 11.8,1,1, 2.525, 10501.726, 303.367, 52788.520 23/01/01,11:46:04,01,08,1, 11.8,1,1, 2.525, 10501.745, 303.413, 52788.498 23/01/01,11:46:04,02,08,1, 11.8,1,1, 2.525, 10501.745, 303.436, 52788.534 23/01/01,11:46:04,03,08,1, 11.8,1,1, 2.525, 10501.754, 303.441, 52788.554 23/01/01,11:46:04,04,08,1, 11.8,1,1, 2.525, 10501.754, 303.442, 52788.551 23/01/01,11:46:04,05,08,1, 11.8,1,1, 2.525, 10501.760, 303.413, 52788.539 23/01/01,11:46:04,06,08,1, 11.8,1,1, 2.525, 10501.774, 303.424, 52788.489 23/01/01,11:46:04,07,08,1, 11.8,1,1, 2.525, 10501.787, 303.412, 52788.502 23/01/01,11:46:04,08,08,1, 11.8,1,1, 2.525, 10501.762, 303.411, 52788.449 23/01/01,11:46:04,09,08,1, 11.8,1,1, 2.525, 10501.757, 303.355, 52788.411 23/01/01,11:46:04,10,08,1, 11.8,1,1, 2.525, 10501.764, 303.336, 52788.421 23/01/01,11:46:04,11,08,1, 11.8,1,1, 2.525, 10501.755, 303.365, 52788.435 23/01/01,11:46:04,12,08,1, 11.8,1,1, 2.525, 10501.753, 303.306, 52788.399 23/01/01,11:46:04,13,08,1, 11.8,1,1, 2.525, 10501.757, 303.306, 52788.434 23/01/01,11:46:04,14,08,1, 11.8,1,1, 2.525, 10501.770, 303.328, 52788.412 23/01/01,11:46:04,15,08,1, 11.8,1,1, 2.525, 10501.800, 303.298, 52788.397 23/01/01,11:46:04,16,08,1, 11.8,1,1, 2.525, 10501.806, 303.326, 52788.443 23/01/01,11:46:04,17,08,1, 11.8,1,1, 2.525, 10501.813, 303.352, 52788.408 23/01/01,11:46:04,18,08,1, 11.8,1,1, 2.525, 10501.849, 303.389, 52788.450 23/01/01,11:46:04,19,08,1, 11.8,1,1, 2.525, 10501.826, 303.386, 52788.461 23/01/01,11:46:05,00,08,1, 11.9,1,1, 2.528, 10501.826, 303.386, 52788.461 23/01/01,11:46:05,01,08,1, 11.9,1,1, 2.528, 10501.859, 303.448, 52788.489 23/01/01,11:46:05,02,08,1, 11.9,1,1, 2.528, 10501.853, 303.449, 52788.499 23/01/01,11:46:05,03,08,1, 11.9,1,1, 2.528, 10501.865, 303.461, 52788.354 23/01/01,11:46:05,04,08,1, 11.9,1,1, 2.528, 10501.836, 303.450, 52788.516 23/01/01,11:46:05,05,08,1, 11.9,1,1, 2.528, 10501.859, 303.424, 52788.489 23/01/01,11:46:05,06,08,1, 11.9,1,1, 2.528, 10501.861, 303.467, 52788.437 23/01/01,11:46:05,07,08,1, 11.9,1,1, 2.528, 10501.858, 303.425, 52788.422 23/01/01,11:46:05,08,08,1, 11.9,1,1, 2.528, 10501.883, 303.420, 52788.379 23/01/01,11:46:05,09,08,1, 11.9,1,1, 2.528, 10501.866, 303.391, 52788.355 23/01/01,11:46:05,10,08,1, 11.9,1,1, 2.528, 10501.877, 303.358, 52788.365 23/01/01,11:46:05,11,08,1, 11.9,1,1, 2.528, 10501.872, 303.361, 52788.347 23/01/01,11:46:05,12,08,1, 11.9,1,1, 2.528, 10501.881, 303.351, 52788.334 23/01/01,11:46:05,13,08,1, 11.9,1,1, 2.528, 10501.877, 303.354, 52788.351 23/01/01,11:46:05,14,08,1, 11.9,1,1, 2.528, 10501.876, 303.359, 52788.376 23/01/01,11:46:05,15,08,1, 11.9,1,1, 2.528, 10501.901, 303.388, 52788.372 23/01/01,11:46:05,16,08,1, 11.9,1,1, 2.528, 10501.909, 303.390, 52788.366 23/01/01,11:46:05,17,08,1, 11.9,1,1, 2.528, 10501.925, 303.415, 52788.377 23/01/01,11:46:05,18,08,1, 11.9,1,1, 2.528, 10501.918, 303.448, 52788.397 23/01/01,11:46:05,19,08,1, 11.9,1,1, 2.528, 10501.935, 303.462, 52788.405 23/01/01,11:46:06,00,08,1, 11.9,1,1, 2.520, 10501.934, 303.462, 52788.405 23/01/01,11:46:06,01,08,1, 11.9,1,1, 2.520, 10501.940, 303.472, 52788.432 23/01/01,11:46:06,02,08,1, 11.9,1,1, 2.520, 10501.941, 303.485, 52788.399 23/01/01,11:46:06,03,08,1, 11.9,1,1, 2.520, 10501.971, 303.505, 52788.407 23/01/01,11:46:06,04,08,1, 11.9,1,1, 2.520, 10501.956, 303.465, 52788.394 23/01/01,11:46:06,05,08,1, 11.9,1,1, 2.520, 10501.961, 303.451, 52788.398 23/01/01,11:46:06,06,08,1, 11.9,1,1, 2.520, 10501.967, 303.440, 52788.366 23/01/01,11:46:06,07,08,1, 11.9,1,1, 2.520, 10501.965, 303.407, 52788.313 23/01/01,11:46:06,08,08,1, 11.9,1,1, 2.520, 10501.959, 303.389, 52788.313 23/01/01,11:46:06,09,08,1, 11.9,1,1, 2.520, 10501.976, 303.355, 52788.299 23/01/01,11:46:06,10,08,1, 11.9,1,1, 2.520, 10501.950, 303.359, 52788.324 23/01/01,11:46:06,11,08,1, 11.9,1,1, 2.520, 10501.964, 303.320, 52788.290 23/01/01,11:46:06,12,08,1, 11.9,1,1, 2.520, 10501.985, 303.342, 52788.325 23/01/01,11:46:06,13,08,1, 11.9,1,1, 2.520, 10501.964, 303.367, 52788.297 23/01/01,11:46:06,14,08,1, 11.9,1,1, 2.520, 10501.965, 303.379, 52788.302 23/01/01,11:46:06,15,08,1, 11.9,1,1, 2.520, 10501.999, 303.414, 52788.292 23/01/01,11:46:06,16,08,1, 11.9,1,1, 2.520, 10502.027, 303.448, 52788.329 23/01/01,11:46:06,17,08,1, 11.9,1,1, 2.520, 10502.017, 303.448, 52788.321 23/01/01,11:46:06,18,08,1, 11.9,1,1, 2.520, 10502.029, 303.462, 52788.322 23/01/01,11:46:06,19,08,1, 11.9,1,1, 2.520, 10502.048, 303.494, 52788.367 23/01/01,11:46:07,00,08,1, 11.9,1,1, 2.526, 10502.043, 303.494, 52788.367 23/01/01,11:46:07,01,08,1, 11.9,1,1, 2.526, 10502.065, 303.495, 52788.345 23/01/01,11:46:07,02,08,1, 11.9,1,1, 2.526, 10502.062, 303.496, 52788.335 23/01/01,11:46:07,03,08,1, 11.9,1,1, 2.526, 10502.057, 303.476, 52788.297 23/01/01,11:46:07,04,08,1, 11.9,1,1, 2.526, 10502.044, 303.449, 52788.305 23/01/01,11:46:07,05,08,1, 11.9,1,1, 2.526, 10502.064, 303.437, 52788.289 23/01/01,11:46:07,06,08,1, 11.9,1,1, 2.526, 10502.052, 303.414, 52788.283 23/01/01,11:46:07,07,08,1, 11.9,1,1, 2.526, 10502.041, 303.395, 52788.281 23/01/01,11:46:07,08,08,1, 11.9,1,1, 2.526, 10502.032, 303.387, 52788.286 23/01/01,11:46:07,09,08,1, 11.9,1,1, 2.526, 10502.043, 303.363, 52788.263 23/01/01,11:46:07,10,08,1, 11.9,1,1, 2.526, 10502.062, 303.375, 52788.281 23/01/01,11:46:07,11,08,1, 11.9,1,1, 2.526, 10502.076, 303.380, 52788.294 23/01/01,11:46:07,12,08,1, 11.9,1,1, 2.526, 10502.067, 303.424, 52788.304 23/01/01,11:46:07,13,08,1, 11.9,1,1, 2.526, 10502.094, 303.414, 52788.277 23/01/01,11:46:07,14,08,1, 11.9,1,1, 2.526, 10502.119, 303.492, 52788.320 23/01/01,11:46:07,15,08,1, 11.9,1,1, 2.526, 10502.145, 303.482, 52788.334 23/01/01,11:46:07,16,08,1, 11.9,1,1, 2.526, 10502.106, 303.482, 52788.344 23/01/01,11:46:07,17,08,1, 11.9,1,1, 2.526, 10502.134, 303.504, 52788.341 23/01/01,11:46:07,18,08,1, 11.9,1,1, 2.526, 10502.141, 303.520, 52788.338 23/01/01,11:46:07,19,08,1, 11.9,1,1, 2.526, 10502.155, 303.476, 52788.341 23/01/01,11:46:08,00,08,1, 11.8,1,1, 2.525, 10502.151, 303.476, 52788.341 23/01/01,11:46:08,01,08,1, 11.8,1,1, 2.525, 10502.145, 303.481, 52788.279 23/01/01,11:46:08,02,08,1, 11.8,1,1, 2.525, 10502.113, 303.436, 52788.309 23/01/01,11:46:08,03,08,1, 11.8,1,1, 2.525, 10502.134, 303.432, 52788.262 23/01/01,11:46:08,04,08,1, 11.8,1,1, 2.525, 10502.130, 303.413, 52788.274 23/01/01,11:46:08,05,08,1, 11.8,1,1, 2.525, 10502.130, 303.399, 52788.236 23/01/01,11:46:08,06,08,1, 11.8,1,1, 2.525, 10502.123, 303.380, 52788.226 23/01/01,11:46:08,07,08,1, 11.8,1,1, 2.525, 10502.133, 303.358, 52788.234 23/01/01,11:46:08,08,08,1, 11.8,1,1, 2.525, 10502.139, 303.379, 52788.239 23/01/01,11:46:08,09,08,1, 11.8,1,1, 2.525, 10502.146, 303.406, 52788.240 23/01/01,11:46:08,10,08,1, 11.8,1,1, 2.525, 10502.181, 303.417, 52788.255 23/01/01,11:46:08,11,08,1, 11.8,1,1, 2.525, 10502.173, 303.435, 52788.266 23/01/01,11:46:08,12,08,1, 11.8,1,1, 2.525, 10502.190, 303.445, 52788.292 23/01/01,11:46:08,13,08,1, 11.8,1,1, 2.525, 10502.186, 303.492, 52788.277 23/01/01,11:46:08,14,08,1, 11.8,1,1, 2.525, 10502.181, 303.501, 52788.288 23/01/01,11:46:08,15,08,1, 11.8,1,1, 2.525, 10502.209, 303.527, 52788.321 23/01/01,11:46:08,16,08,1, 11.8,1,1, 2.525, 10502.177, 303.490, 52788.313 23/01/01,11:46:08,17,08,1, 11.8,1,1, 2.525, 10502.184, 303.503, 52788.289 23/01/01,11:46:08,18,08,1, 11.8,1,1, 2.525, 10502.201, 303.507, 52788.261 23/01/01,11:46:08,19,08,1, 11.8,1,1, 2.525, 10502.207, 303.476, 52788.253 23/01/01,11:46:09,00,09,1, 11.9,1,1, 2.522, 10502.201, 303.476, 52788.253 23/01/01,11:46:09,01,09,1, 11.9,1,1, 2.522, 10502.207, 303.435, 52788.220 23/01/01,11:46:09,02,09,1, 11.9,1,1, 2.522, 10502.210, 303.407, 52788.186 23/01/01,11:46:09,03,09,1, 11.9,1,1, 2.522, 10502.192, 303.370, 52788.158 23/01/01,11:46:09,04,09,1, 11.9,1,1, 2.522, 10502.199, 303.384, 52788.169 23/01/01,11:46:09,05,09,1, 11.9,1,1, 2.522, 10502.203, 303.392, 52788.178 23/01/01,11:46:09,06,09,1, 11.9,1,1, 2.522, 10502.216, 303.380, 52788.163 23/01/01,11:46:09,07,09,1, 11.9,1,1, 2.522, 10502.219, 303.391, 52788.186 23/01/01,11:46:09,08,09,1, 11.9,1,1, 2.522, 10502.218, 303.407, 52788.203 23/01/01,11:46:09,09,09,1, 11.9,1,1, 2.522, 10502.234, 303.410, 52788.194 23/01/01,11:46:09,10,09,1, 11.9,1,1, 2.522, 10502.258, 303.424, 52788.210 23/01/01,11:46:09,11,09,1, 11.9,1,1, 2.522, 10502.250, 303.455, 52788.239 23/01/01,11:46:09,12,09,1, 11.9,1,1, 2.522, 10502.280, 303.470, 52788.262 23/01/01,11:46:09,13,09,1, 11.9,1,1, 2.522, 10502.271, 303.508, 52788.219 23/01/01,11:46:09,14,09,1, 11.9,1,1, 2.522, 10502.269, 303.501, 52788.256 23/01/01,11:46:09,15,09,1, 11.9,1,1, 2.522, 10502.241, 303.500, 52788.259 23/01/01,11:46:09,16,09,1, 11.9,1,1, 2.522, 10502.243, 303.478, 52788.208 23/01/01,11:46:09,17,09,1, 11.9,1,1, 2.522, 10502.257, 303.456, 52788.215 23/01/01,11:46:09,18,09,1, 11.9,1,1, 2.522, 10502.270, 303.434, 52788.216 23/01/01,11:46:09,19,09,1, 11.9,1,1, 2.522, 10502.256, 303.409, 52788.185 23/01/01,11:46:10,00,08,1, 11.9,1,1, 2.526, 10502.251, 303.409, 52788.185 23/01/01,11:46:10,01,08,1, 11.9,1,1, 2.526, 10502.252, 303.356, 52788.126 23/01/01,11:46:10,02,08,1, 11.9,1,1, 2.526, 10502.263, 303.356, 52788.160 23/01/01,11:46:10,03,08,1, 11.9,1,1, 2.526, 10502.252, 303.332, 52788.140 23/01/01,11:46:10,04,08,1, 11.9,1,1, 2.526, 10502.251, 303.342, 52788.185 23/01/01,11:46:10,05,08,1, 11.9,1,1, 2.526, 10502.261, 303.364, 52788.192 23/01/01,11:46:10,06,08,1, 11.9,1,1, 2.526, 10502.269, 303.379, 52788.220 23/01/01,11:46:10,07,08,1, 11.9,1,1, 2.526, 10502.295, 303.402, 52787.963 23/01/01,11:46:10,08,08,1, 11.9,1,1, 2.526, 10502.265, 303.439, 52788.219 23/01/01,11:46:10,09,08,1, 11.9,1,1, 2.526, 10502.285, 303.452, 52788.288 23/01/01,11:46:10,10,08,1, 11.9,1,1, 2.526, 10502.299, 303.461, 52788.272 23/01/01,11:46:10,11,08,1, 11.9,1,1, 2.526, 10502.300, 303.478, 52788.285 23/01/01,11:46:10,12,08,1, 11.9,1,1, 2.526, 10502.328, 303.469, 52788.276 23/01/01,11:46:10,13,08,1, 11.9,1,1, 2.526, 10502.325, 303.463, 52788.284 23/01/01,11:46:10,14,08,1, 11.9,1,1, 2.526, 10502.329, 303.461, 52788.124 23/01/01,11:46:10,15,08,1, 11.9,1,1, 2.526, 10502.332, 303.482, 52788.283 23/01/01,11:46:10,16,08,1, 11.9,1,1, 2.526, 10502.339, 303.410, 52788.140 23/01/01,11:46:10,17,08,1, 11.9,1,1, 2.526, 10502.297, 303.412, 52788.255 23/01/01,11:46:10,18,08,1, 11.9,1,1, 2.526, 10502.309, 303.382, 52788.170 23/01/01,11:46:10,19,08,1, 11.9,1,1, 2.526, 10502.299, 303.340, 52788.183 23/01/01,11:46:11,00,08,1, 11.8,1,1, 2.524, 10502.293, 303.340, 52788.183 23/01/01,11:46:11,01,08,1, 11.8,1,1, 2.524, 10502.315, 303.325, 52788.193 23/01/01,11:46:11,02,08,1, 11.8,1,1, 2.524, 10502.294, 303.320, 52788.205 23/01/01,11:46:11,03,08,1, 11.8,1,1, 2.524, 10502.290, 303.344, 52788.157 23/01/01,11:46:11,04,08,1, 11.8,1,1, 2.524, 10502.326, 303.337, 52788.177 23/01/01,11:46:11,05,08,1, 11.8,1,1, 2.524, 10502.328, 303.378, 52788.203 23/01/01,11:46:11,06,08,1, 11.8,1,1, 2.524, 10502.344, 303.396, 52788.198 23/01/01,11:46:11,07,08,1, 11.8,1,1, 2.524, 10502.332, 303.432, 52788.236 23/01/01,11:46:11,08,08,1, 11.8,1,1, 2.524, 10502.332, 303.446, 52788.154 23/01/01,11:46:11,09,08,1, 11.8,1,1, 2.524, 10502.326, 303.440, 52788.281 23/01/01,11:46:11,10,08,1, 11.8,1,1, 2.524, 10502.343, 303.450, 52788.271 23/01/01,11:46:11,11,08,1, 11.8,1,1, 2.524, 10502.315, 303.462, 52788.229 23/01/01,11:46:11,12,08,1, 11.8,1,1, 2.524, 10502.343, 303.454, 52788.248 23/01/01,11:46:11,13,08,1, 11.8,1,1, 2.524, 10502.339, 303.439, 52788.206 23/01/01,11:46:11,14,08,1, 11.8,1,1, 2.524, 10502.341, 303.435, 52788.231 23/01/01,11:46:11,15,08,1, 11.8,1,1, 2.524, 10502.351, 303.387, 52788.171 23/01/01,11:46:11,16,08,1, 11.8,1,1, 2.524, 10502.320, 303.390, 52788.133 23/01/01,11:46:11,17,08,1, 11.8,1,1, 2.524, 10502.331, 303.321, 52788.142 23/01/01,11:46:11,18,08,1, 11.8,1,1, 2.524, 10502.322, 303.335, 52788.125 23/01/01,11:46:11,19,08,1, 11.8,1,1, 2.524, 10502.319, 303.319, 52788.128 23/01/01,11:46:12,00,08,1, 11.9,1,1, 2.527, 10502.318, 303.319, 52788.128 23/01/01,11:46:12,01,08,1, 11.9,1,1, 2.527, 10502.332, 303.316, 52788.143 23/01/01,11:46:12,02,08,1, 11.9,1,1, 2.527, 10502.322, 303.331, 52788.139 23/01/01,11:46:12,03,08,1, 11.9,1,1, 2.527, 10502.342, 303.356, 52788.176 23/01/01,11:46:12,04,08,1, 11.9,1,1, 2.527, 10502.362, 303.371, 52788.185 23/01/01,11:46:12,05,08,1, 11.9,1,1, 2.527, 10502.372, 303.401, 52788.182 23/01/01,11:46:12,06,08,1, 11.9,1,1, 2.527, 10502.340, 303.427, 52788.200 23/01/01,11:46:12,07,08,1, 11.9,1,1, 2.527, 10502.365, 303.410, 52788.205 23/01/01,11:46:12,08,08,1, 11.9,1,1, 2.527, 10502.383, 303.445, 52788.266 23/01/01,11:46:12,09,08,1, 11.9,1,1, 2.527, 10502.353, 303.410, 52788.221 23/01/01,11:46:12,10,08,1, 11.9,1,1, 2.527, 10502.352, 303.417, 52788.208 23/01/01,11:46:12,11,08,1, 11.9,1,1, 2.527, 10502.362, 303.408, 52788.194 23/01/01,11:46:12,12,08,1, 11.9,1,1, 2.527, 10502.342, 303.370, 52788.232 23/01/01,11:46:12,13,08,1, 11.9,1,1, 2.527, 10502.329, 303.345, 52788.198 23/01/01,11:46:12,14,08,1, 11.9,1,1, 2.527, 10502.334, 303.338, 52788.181 23/01/01,11:46:12,15,08,1, 11.9,1,1, 2.527, 10502.340, 303.296, 52788.148 23/01/01,11:46:12,16,08,1, 11.9,1,1, 2.527, 10502.317, 303.262, 52788.141 23/01/01,11:46:12,17,08,1, 11.9,1,1, 2.527, 10502.293, 303.260, 52788.106 23/01/01,11:46:12,18,08,1, 11.9,1,1, 2.527, 10502.316, 303.282, 52788.134 23/01/01,11:46:12,19,08,1, 11.9,1,1, 2.527, 10502.340, 303.261, 52788.120 23/01/01,11:46:13,00,08,1, 11.9,1,1, 2.524, 10502.335, 303.261, 52788.120 23/01/01,11:46:13,01,08,1, 11.9,1,1, 2.524, 10502.339, 303.314, 52788.136 23/01/01,11:46:13,02,08,1, 11.9,1,1, 2.524, 10502.344, 303.300, 52788.163 23/01/01,11:46:13,03,08,1, 11.9,1,1, 2.524, 10502.360, 303.338, 52788.167 23/01/01,11:46:13,04,08,1, 11.9,1,1, 2.524, 10502.388, 303.341, 52788.005 23/01/01,11:46:13,05,08,1, 11.9,1,1, 2.524, 10502.340, 303.367, 52788.179 23/01/01,11:46:13,06,08,1, 11.9,1,1, 2.524, 10502.339, 303.370, 52788.211 23/01/01,11:46:13,07,08,1, 11.9,1,1, 2.524, 10502.356, 303.378, 52788.231 23/01/01,11:46:13,08,08,1, 11.9,1,1, 2.524, 10502.353, 303.370, 52788.178 23/01/01,11:46:13,09,08,1, 11.9,1,1, 2.524, 10502.358, 303.358, 52788.185 23/01/01,11:46:13,10,08,1, 11.9,1,1, 2.524, 10502.335, 303.334, 52788.173 23/01/01,11:46:13,11,08,1, 11.9,1,1, 2.524, 10502.344, 303.294, 52788.160 23/01/01,11:46:13,12,08,1, 11.9,1,1, 2.524, 10502.318, 303.257, 52788.119 23/01/01,11:46:13,13,08,1, 11.9,1,1, 2.524, 10502.307, 303.240, 52788.109 23/01/01,11:46:13,14,08,1, 11.9,1,1, 2.524, 10502.327, 303.175, 52788.101 23/01/01,11:46:13,15,08,1, 11.9,1,1, 2.524, 10502.307, 303.221, 52788.107 23/01/01,11:46:13,16,08,1, 11.9,1,1, 2.524, 10502.291, 303.206, 52787.943 23/01/01,11:46:13,17,08,1, 11.9,1,1, 2.524, 10502.325, 303.220, 52788.188 23/01/01,11:46:13,18,08,1, 11.9,1,1, 2.524, 10502.329, 303.230, 52788.113 23/01/01,11:46:13,19,08,1, 11.9,1,1, 2.524, 10502.337, 303.227, 52788.120 23/01/01,11:46:14,00,08,1, 11.9,1,1, 2.525, 10502.335, 303.227, 52788.120 23/01/01,11:46:14,01,08,1, 11.9,1,1, 2.525, 10502.317, 303.291, 52788.185 23/01/01,11:46:14,02,08,1, 11.9,1,1, 2.525, 10502.332, 303.284, 52788.175 23/01/01,11:46:14,03,08,1, 11.9,1,1, 2.525, 10502.343, 303.278, 52788.176 23/01/01,11:46:14,04,08,1, 11.9,1,1, 2.525, 10502.327, 303.305, 52788.163 23/01/01,11:46:14,05,08,1, 11.9,1,1, 2.525, 10502.315, 303.292, 52788.169 23/01/01,11:46:14,06,08,1, 11.9,1,1, 2.525, 10502.317, 303.297, 52788.165 23/01/01,11:46:14,07,08,1, 11.9,1,1, 2.525, 10502.310, 303.265, 52788.161 23/01/01,11:46:14,08,08,1, 11.9,1,1, 2.525, 10502.307, 303.258, 52788.149 23/01/01,11:46:14,09,08,1, 11.9,1,1, 2.525, 10502.323, 303.229, 52788.105 23/01/01,11:46:14,10,08,1, 11.9,1,1, 2.525, 10502.305, 303.216, 52788.081 23/01/01,11:46:14,11,08,1, 11.9,1,1, 2.525, 10502.281, 303.186, 52788.072 23/01/01,11:46:14,12,08,1, 11.9,1,1, 2.525, 10502.282, 303.142, 52788.045 23/01/01,11:46:14,13,08,1, 11.9,1,1, 2.525, 10502.292, 303.150, 52788.060 23/01/01,11:46:14,14,08,1, 11.9,1,1, 2.525, 10502.279, 303.137, 52788.028 23/01/01,11:46:14,15,08,1, 11.9,1,1, 2.525, 10502.278, 303.121, 52788.040 23/01/01,11:46:14,16,08,1, 11.9,1,1, 2.525, 10502.279, 303.168, 52788.113 23/01/01,11:46:14,17,08,1, 11.9,1,1, 2.525, 10502.281, 303.142, 52788.091 23/01/01,11:46:14,18,08,1, 11.9,1,1, 2.525, 10502.307, 303.177, 52788.101 23/01/01,11:46:14,19,08,1, 11.9,1,1, 2.525, 10502.294, 303.177, 52788.117 23/01/01,11:46:15,00,08,1, 11.9,1,1, 2.520, 10502.293, 303.177, 52788.117 23/01/01,11:46:15,01,08,1, 11.9,1,1, 2.520, 10502.299, 303.195, 52788.130 23/01/01,11:46:15,02,08,1, 11.9,1,1, 2.520, 10502.307, 303.206, 52788.163 23/01/01,11:46:15,03,08,1, 11.9,1,1, 2.520, 10502.312, 303.197, 52788.132 23/01/01,11:46:15,04,08,1, 11.9,1,1, 2.520, 10502.323, 303.195, 52788.135 23/01/01,11:46:15,05,08,1, 11.9,1,1, 2.520, 10502.292, 303.198, 52788.116 23/01/01,11:46:15,06,08,1, 11.9,1,1, 2.520, 10502.275, 303.173, 52788.288 23/01/01,11:46:15,07,08,1, 11.9,1,1, 2.520, 10502.275, 303.152, 52788.143 23/01/01,11:46:15,08,08,1, 11.9,1,1, 2.520, 10502.276, 303.110, 52788.111 23/01/01,11:46:15,09,08,1, 11.9,1,1, 2.520, 10502.273, 303.091, 52788.094 23/01/01,11:46:15,10,08,1, 11.9,1,1, 2.520, 10502.269, 303.069, 52788.060 23/01/01,11:46:15,11,08,1, 11.9,1,1, 2.520, 10502.268, 303.054, 52788.049 23/01/01,11:46:15,12,08,1, 11.9,1,1, 2.520, 10502.238, 303.026, 52788.070 23/01/01,11:46:15,13,08,1, 11.9,1,1, 2.520, 10502.247, 303.036, 52788.050 23/01/01,11:46:15,14,08,1, 11.9,1,1, 2.520, 10502.298, 303.043, 52788.083 23/01/01,11:46:15,15,08,1, 11.9,1,1, 2.520, 10502.273, 303.071, 52788.088 23/01/01,11:46:15,16,08,1, 11.9,1,1, 2.520, 10502.271, 303.082, 52788.102 23/01/01,11:46:15,17,08,1, 11.9,1,1, 2.520, 10502.301, 303.091, 52788.125 23/01/01,11:46:15,18,08,1, 11.9,1,1, 2.520, 10502.303, 303.124, 52788.147 23/01/01,11:46:15,19,08,1, 11.9,1,1, 2.520, 10502.289, 303.106, 52788.159 23/01/01,11:46:16,00,08,1, 11.9,1,1, 2.522, 10502.285, 303.106, 52788.159 23/01/01,11:46:16,01,08,1, 11.9,1,1, 2.522, 10502.312, 303.142, 52788.136 23/01/01,11:46:16,02,08,1, 11.9,1,1, 2.522, 10502.275, 303.119, 52788.132 23/01/01,11:46:16,03,08,1, 11.9,1,1, 2.522, 10502.289, 303.082, 52788.106 23/01/01,11:46:16,04,08,1, 11.9,1,1, 2.522, 10502.248, 303.095, 52788.127 23/01/01,11:46:16,05,08,1, 11.9,1,1, 2.522, 10502.247, 303.062, 52788.101 23/01/01,11:46:16,06,08,1, 11.9,1,1, 2.522, 10502.234, 303.021, 52788.032 23/01/01,11:46:16,07,08,1, 11.9,1,1, 2.522, 10502.237, 303.002, 52788.046 23/01/01,11:46:16,08,08,1, 11.9,1,1, 2.522, 10502.240, 302.935, 52788.028 23/01/01,11:46:16,09,08,1, 11.9,1,1, 2.522, 10502.222, 302.925, 52788.020 23/01/01,11:46:16,10,08,1, 11.9,1,1, 2.522, 10502.232, 302.893, 52788.026 23/01/01,11:46:16,11,08,1, 11.9,1,1, 2.522, 10502.231, 302.924, 52788.062 23/01/01,11:46:16,12,08,1, 11.9,1,1, 2.522, 10502.240, 302.950, 52788.076 23/01/01,11:46:16,13,08,1, 11.9,1,1, 2.522, 10502.238, 302.956, 52788.087 23/01/01,11:46:16,14,08,1, 11.9,1,1, 2.522, 10502.246, 302.962, 52788.087 23/01/01,11:46:16,15,08,1, 11.9,1,1, 2.522, 10502.246, 302.989, 52788.097 23/01/01,11:46:16,16,08,1, 11.9,1,1, 2.522, 10502.241, 303.027, 52788.147 23/01/01,11:46:16,17,08,1, 11.9,1,1, 2.522, 10502.231, 303.023, 52788.115 23/01/01,11:46:16,18,08,1, 11.9,1,1, 2.522, 10502.243, 303.048, 52788.140 23/01/01,11:46:16,19,08,1, 11.9,1,1, 2.522, 10502.241, 303.029, 52788.171 23/01/01,11:46:17,00,08,1, 11.9,1,1, 2.522, 10502.235, 303.029, 52788.171 23/01/01,11:46:17,01,08,1, 11.9,1,1, 2.522, 10502.213, 302.993, 52788.090 23/01/01,11:46:17,02,08,1, 11.9,1,1, 2.522, 10502.218, 302.960, 52788.081 23/01/01,11:46:17,03,08,1, 11.9,1,1, 2.522, 10502.207, 302.912, 52788.040 23/01/01,11:46:17,04,08,1, 11.9,1,1, 2.522, 10502.167, 302.890, 52788.053 23/01/01,11:46:17,05,08,1, 11.9,1,1, 2.522, 10502.206, 302.880, 52788.060 23/01/01,11:46:17,06,08,1, 11.9,1,1, 2.522, 10502.171, 302.833, 52788.019 23/01/01,11:46:17,07,08,1, 11.9,1,1, 2.522, 10502.171, 302.819, 52788.016 23/01/01,11:46:17,08,08,1, 11.9,1,1, 2.522, 10502.167, 302.812, 52788.033 23/01/01,11:46:17,09,08,1, 11.9,1,1, 2.522, 10502.151, 302.816, 52788.077 23/01/01,11:46:17,10,08,1, 11.9,1,1, 2.522, 10502.160, 302.830, 52788.072 23/01/01,11:46:17,11,08,1, 11.9,1,1, 2.522, 10502.180, 302.819, 52788.085 23/01/01,11:46:17,12,08,1, 11.9,1,1, 2.522, 10502.185, 302.863, 52788.069 23/01/01,11:46:17,13,08,1, 11.9,1,1, 2.522, 10502.160, 302.867, 52788.059 23/01/01,11:46:17,14,08,1, 11.9,1,1, 2.522, 10502.177, 302.903, 52788.102 23/01/01,11:46:17,15,08,1, 11.9,1,1, 2.522, 10502.164, 302.929, 52788.086 23/01/01,11:46:17,16,08,1, 11.9,1,1, 2.522, 10502.176, 302.914, 52788.096 23/01/01,11:46:17,17,08,1, 11.9,1,1, 2.522, 10502.159, 302.915, 52788.108 23/01/01,11:46:17,18,08,1, 11.9,1,1, 2.522, 10502.161, 302.879, 52788.131 23/01/01,11:46:17,19,08,1, 11.9,1,1, 2.522, 10502.145, 302.881, 52788.095 23/01/01,11:46:18,00,08,1, 11.9,1,1, 2.526, 10502.143, 302.881, 52788.095 23/01/01,11:46:18,01,08,1, 11.9,1,1, 2.526, 10502.122, 302.838, 52788.033 23/01/01,11:46:18,02,08,1, 11.9,1,1, 2.526, 10502.088, 302.784, 52788.014 23/01/01,11:46:18,03,08,1, 11.9,1,1, 2.526, 10502.085, 302.785, 52788.029 23/01/01,11:46:18,04,08,1, 11.9,1,1, 2.526, 10502.105, 302.743, 52788.006 23/01/01,11:46:18,05,08,1, 11.9,1,1, 2.526, 10502.095, 302.730, 52788.026 23/01/01,11:46:18,06,08,1, 11.9,1,1, 2.526, 10502.098, 302.711, 52787.997 23/01/01,11:46:18,07,08,1, 11.9,1,1, 2.526, 10502.108, 302.727, 52788.044 23/01/01,11:46:18,08,08,1, 11.9,1,1, 2.526, 10502.100, 302.750, 52788.048 23/01/01,11:46:18,09,08,1, 11.9,1,1, 2.526, 10502.130, 302.769, 52788.065 23/01/01,11:46:18,10,08,1, 11.9,1,1, 2.526, 10502.124, 302.763, 52788.073 23/01/01,11:46:18,11,08,1, 11.9,1,1, 2.526, 10502.124, 302.757, 52788.090 23/01/01,11:46:18,12,08,1, 11.9,1,1, 2.526, 10502.124, 302.808, 52788.105 23/01/01,11:46:18,13,08,1, 11.9,1,1, 2.526, 10502.113, 302.816, 52788.104 23/01/01,11:46:18,14,08,1, 11.9,1,1, 2.526, 10502.125, 302.786, 52788.105 23/01/01,11:46:18,15,08,1, 11.9,1,1, 2.526, 10502.123, 302.798, 52788.127 23/01/01,11:46:18,16,08,1, 11.9,1,1, 2.526, 10502.098, 302.791, 52788.114 23/01/01,11:46:18,17,08,1, 11.9,1,1, 2.526, 10502.102, 302.800, 52788.115 23/01/01,11:46:18,18,08,1, 11.9,1,1, 2.526, 10502.103, 302.746, 52788.107 23/01/01,11:46:18,19,08,1, 11.9,1,1, 2.526, 10502.062, 302.741, 52788.073 23/01/01,11:46:19,00,08,1, 11.9,1,1, 2.524, 10502.059, 302.741, 52788.073 23/01/01,11:46:19,01,08,1, 11.9,1,1, 2.524, 10502.077, 302.696, 52788.070 23/01/01,11:46:19,02,08,1, 11.9,1,1, 2.524, 10502.053, 302.665, 52788.051 23/01/01,11:46:19,03,08,1, 11.9,1,1, 2.524, 10502.044, 302.640, 52788.064 23/01/01,11:46:19,04,08,1, 11.9,1,1, 2.524, 10502.040, 302.647, 52788.068 23/01/01,11:46:19,05,08,1, 11.9,1,1, 2.524, 10502.022, 302.631, 52788.074 23/01/01,11:46:19,06,08,1, 11.9,1,1, 2.524, 10502.049, 302.621, 52788.054 23/01/01,11:46:19,07,08,1, 11.9,1,1, 2.524, 10502.049, 302.625, 52788.056 23/01/01,11:46:19,08,08,1, 11.9,1,1, 2.524, 10502.054, 302.634, 52788.064 23/01/01,11:46:19,09,08,1, 11.9,1,1, 2.524, 10502.059, 302.675, 52788.078 23/01/01,11:46:19,10,08,1, 11.9,1,1, 2.524, 10502.057, 302.684, 52788.100 23/01/01,11:46:19,11,08,1, 11.9,1,1, 2.524, 10502.041, 302.683, 52788.096 23/01/01,11:46:19,12,08,1, 11.9,1,1, 2.524, 10502.038, 302.700, 52788.102 23/01/01,11:46:19,13,08,1, 11.9,1,1, 2.524, 10502.030, 302.692, 52788.112 23/01/01,11:46:19,14,08,1, 11.9,1,1, 2.524, 10502.042, 302.696, 52788.101 23/01/01,11:46:19,15,08,1, 11.9,1,1, 2.524, 10502.020, 302.673, 52788.119 23/01/01,11:46:19,16,08,1, 11.9,1,1, 2.524, 10502.019, 302.681, 52788.101 23/01/01,11:46:19,17,08,1, 11.9,1,1, 2.524, 10502.010, 302.653, 52788.088 23/01/01,11:46:19,18,08,1, 11.9,1,1, 2.524, 10501.987, 302.639, 52788.077 23/01/01,11:46:19,19,08,1, 11.9,1,1, 2.524, 10501.986, 302.610, 52788.074 23/01/01,11:46:20,00,08,1, 11.9,1,1, 2.523, 10501.984, 302.610, 52788.074 23/01/01,11:46:20,01,08,1, 11.9,1,1, 2.523, 10501.973, 302.509, 52788.007 23/01/01,11:46:20,02,08,1, 11.9,1,1, 2.523, 10501.980, 302.526, 52788.060 23/01/01,11:46:20,03,08,1, 11.9,1,1, 2.523, 10501.949, 302.488, 52788.025 23/01/01,11:46:20,04,08,1, 11.9,1,1, 2.523, 10501.942, 302.496, 52788.051 23/01/01,11:46:20,05,08,1, 11.9,1,1, 2.523, 10501.945, 302.516, 52788.057 23/01/01,11:46:20,06,08,1, 11.9,1,1, 2.523, 10501.974, 302.499, 52788.073 23/01/01,11:46:20,07,08,1, 11.9,1,1, 2.523, 10501.940, 302.538, 52788.065 23/01/01,11:46:20,08,08,1, 11.9,1,1, 2.523, 10501.956, 302.542, 52788.133 23/01/01,11:46:20,09,08,1, 11.9,1,1, 2.523, 10501.966, 302.578, 52788.115 23/01/01,11:46:20,10,08,1, 11.9,1,1, 2.523, 10501.955, 302.590, 52787.989 23/01/01,11:46:20,11,08,1, 11.9,1,1, 2.523, 10501.937, 302.589, 52788.175 23/01/01,11:46:20,12,08,1, 11.9,1,1, 2.523, 10502.018, 302.569, 52787.898 23/01/01,11:46:20,13,08,1, 11.9,1,1, 2.523, 10501.929, 302.588, 52788.121 23/01/01,11:46:20,14,08,1, 11.9,1,1, 2.523, 10501.923, 302.578, 52788.149 23/01/01,11:46:20,15,08,1, 11.9,1,1, 2.523, 10501.886, 302.548, 52788.149 23/01/01,11:46:20,16,08,1, 11.9,1,1, 2.523, 10501.884, 302.534, 52788.113 23/01/01,11:46:20,17,08,1, 11.9,1,1, 2.523, 10501.883, 302.505, 52788.132 23/01/01,11:46:20,18,08,1, 11.9,1,1, 2.523, 10501.872, 302.461, 52788.095 23/01/01,11:46:20,19,08,1, 11.9,1,1, 2.523, 10501.864, 302.427, 52788.062 23/01/01,11:46:21,00,08,1, 11.9,1,1, 2.524, 10501.859, 302.427, 52788.062 23/01/01,11:46:21,01,08,1, 11.9,1,1, 2.524, 10501.885, 302.406, 52788.048 23/01/01,11:46:21,02,08,1, 11.9,1,1, 2.524, 10501.842, 302.388, 52788.069 23/01/01,11:46:21,03,08,1, 11.9,1,1, 2.524, 10501.852, 302.401, 52788.083 23/01/01,11:46:21,04,08,1, 11.9,1,1, 2.524, 10501.849, 302.432, 52788.105 23/01/01,11:46:21,05,08,1, 11.9,1,1, 2.524, 10501.877, 302.443, 52788.083 23/01/01,11:46:21,06,08,1, 11.9,1,1, 2.524, 10501.860, 302.463, 52788.131 23/01/01,11:46:21,07,08,1, 11.9,1,1, 2.524, 10501.870, 302.500, 52788.144 23/01/01,11:46:21,08,08,1, 11.9,1,1, 2.524, 10501.855, 302.482, 52788.125 23/01/01,11:46:21,09,08,1, 11.9,1,1, 2.524, 10501.854, 302.489, 52788.110 23/01/01,11:46:21,10,08,1, 11.9,1,1, 2.524, 10501.837, 302.478, 52788.132 23/01/01,11:46:21,11,08,1, 11.9,1,1, 2.524, 10501.821, 302.487, 52788.135 23/01/01,11:46:21,12,08,1, 11.9,1,1, 2.524, 10501.810, 302.465, 52788.179 23/01/01,11:46:21,13,08,1, 11.9,1,1, 2.524, 10501.822, 302.448, 52788.130 23/01/01,11:46:21,14,08,1, 11.9,1,1, 2.524, 10501.808, 302.398, 52788.114 23/01/01,11:46:21,15,08,1, 11.9,1,1, 2.524, 10501.783, 302.371, 52788.104 23/01/01,11:46:21,16,08,1, 11.9,1,1, 2.524, 10501.807, 302.380, 52788.137 23/01/01,11:46:21,17,08,1, 11.9,1,1, 2.524, 10501.750, 302.314, 52788.090 23/01/01,11:46:21,18,08,1, 11.9,1,1, 2.524, 10501.765, 302.290, 52788.111 23/01/01,11:46:21,19,08,1, 11.9,1,1, 2.524, 10501.752, 302.318, 52788.107 23/01/01,11:46:22,00,08,1, 11.9,1,1, 2.525, 10501.751, 302.318, 52788.107 23/01/01,11:46:22,01,08,1, 11.9,1,1, 2.525, 10501.746, 302.332, 52788.137 23/01/01,11:46:22,02,08,1, 11.9,1,1, 2.525, 10501.769, 302.348, 52788.203 23/01/01,11:46:22,03,08,1, 11.9,1,1, 2.525, 10501.761, 302.350, 52788.229 23/01/01,11:46:22,04,08,1, 11.9,1,1, 2.525, 10501.754, 302.375, 52788.191 23/01/01,11:46:22,05,08,1, 11.9,1,1, 2.525, 10501.738, 302.396, 52788.247 23/01/01,11:46:22,06,08,1, 11.9,1,1, 2.525, 10501.718, 302.392, 52788.261 23/01/01,11:46:22,07,08,1, 11.9,1,1, 2.525, 10501.738, 302.400, 52788.231 23/01/01,11:46:22,08,08,1, 11.9,1,1, 2.525, 10501.707, 302.387, 52788.283 23/01/01,11:46:22,09,08,1, 11.9,1,1, 2.525, 10501.709, 302.378, 52788.260 23/01/01,11:46:22,10,08,1, 11.9,1,1, 2.525, 10501.716, 302.379, 52788.239 23/01/01,11:46:22,11,08,1, 11.9,1,1, 2.525, 10501.693, 302.339, 52788.166 23/01/01,11:46:22,12,08,1, 11.9,1,1, 2.525, 10501.678, 302.295, 52788.198 23/01/01,11:46:22,13,08,1, 11.9,1,1, 2.525, 10501.670, 302.285, 52788.168 23/01/01,11:46:22,14,08,1, 11.9,1,1, 2.525, 10501.643, 302.279, 52788.163 23/01/01,11:46:22,15,08,1, 11.9,1,1, 2.525, 10501.652, 302.249, 52788.132 23/01/01,11:46:22,16,08,1, 11.9,1,1, 2.525, 10501.651, 302.241, 52788.181 23/01/01,11:46:22,17,08,1, 11.9,1,1, 2.525, 10501.640, 302.263, 52788.163 23/01/01,11:46:22,18,08,1, 11.9,1,1, 2.525, 10501.662, 302.268, 52788.166 23/01/01,11:46:22,19,08,1, 11.9,1,1, 2.525, 10501.651, 302.271, 52788.189 23/01/01,11:46:23,00,09,1, 11.9,1,1, 2.524, 10501.651, 302.271, 52788.189 23/01/01,11:46:23,01,09,1, 11.9,1,1, 2.524, 10501.664, 302.314, 52788.234 23/01/01,11:46:23,02,09,1, 11.9,1,1, 2.524, 10501.619, 302.308, 52788.254 23/01/01,11:46:23,03,09,1, 11.9,1,1, 2.524, 10501.648, 302.364, 52788.280 23/01/01,11:46:23,04,09,1, 11.9,1,1, 2.524, 10501.611, 302.333, 52788.254 23/01/01,11:46:23,05,09,1, 11.9,1,1, 2.524, 10501.613, 302.336, 52788.268 23/01/01,11:46:23,06,09,1, 11.9,1,1, 2.524, 10501.634, 302.344, 52788.286 23/01/01,11:46:23,07,09,1, 11.9,1,1, 2.524, 10501.601, 302.337, 52788.289 23/01/01,11:46:23,08,09,1, 11.9,1,1, 2.524, 10501.600, 302.305, 52788.245 23/01/01,11:46:23,09,09,1, 11.9,1,1, 2.524, 10501.553, 302.283, 52788.200 23/01/01,11:46:23,10,09,1, 11.9,1,1, 2.524, 10501.533, 302.251, 52788.212 23/01/01,11:46:23,11,09,1, 11.9,1,1, 2.524, 10501.503, 302.233, 52788.188 23/01/01,11:46:23,12,09,1, 11.9,1,1, 2.524, 10501.515, 302.218, 52788.233 23/01/01,11:46:23,13,09,1, 11.9,1,1, 2.524, 10501.501, 302.181, 52788.182 23/01/01,11:46:23,14,09,1, 11.9,1,1, 2.524, 10501.516, 302.176, 52788.188 23/01/01,11:46:23,15,09,1, 11.9,1,1, 2.524, 10501.499, 302.177, 52788.236 23/01/01,11:46:23,16,09,1, 11.9,1,1, 2.524, 10501.487, 302.219, 52788.237 23/01/01,11:46:23,17,09,1, 11.9,1,1, 2.524, 10501.486, 302.227, 52788.260 23/01/01,11:46:23,18,09,1, 11.9,1,1, 2.524, 10501.488, 302.261, 52788.306 23/01/01,11:46:23,19,09,1, 11.9,1,1, 2.524, 10501.480, 302.273, 52788.280 23/01/01,11:46:24,00,09,1, 11.8,1,1, 2.522, 10501.475, 302.273, 52788.280 23/01/01,11:46:24,01,09,1, 11.8,1,1, 2.522, 10501.488, 302.294, 52788.340 23/01/01,11:46:24,02,09,1, 11.8,1,1, 2.522, 10501.464, 302.315, 52788.328 23/01/01,11:46:24,03,09,1, 11.8,1,1, 2.522, 10501.449, 302.321, 52788.300 23/01/01,11:46:24,04,09,1, 11.8,1,1, 2.522, 10501.447, 302.310, 52788.336 23/01/01,11:46:24,05,09,1, 11.8,1,1, 2.522, 10501.428, 302.276, 52788.347 23/01/01,11:46:24,06,09,1, 11.8,1,1, 2.522, 10501.414, 302.284, 52788.332 23/01/01,11:46:24,07,09,1, 11.8,1,1, 2.522, 10501.386, 302.238, 52788.307 23/01/01,11:46:24,08,09,1, 11.8,1,1, 2.522, 10501.369, 302.220, 52788.329 23/01/01,11:46:24,09,09,1, 11.8,1,1, 2.522, 10501.369, 302.204, 52788.287 23/01/01,11:46:24,10,09,1, 11.8,1,1, 2.522, 10501.363, 302.181, 52788.317 23/01/01,11:46:24,11,09,1, 11.8,1,1, 2.522, 10501.331, 302.173, 52788.320 23/01/01,11:46:24,12,09,1, 11.8,1,1, 2.522, 10501.336, 302.156, 52788.310 23/01/01,11:46:24,13,09,1, 11.8,1,1, 2.522, 10501.315, 302.174, 52788.320 23/01/01,11:46:24,14,09,1, 11.8,1,1, 2.522, 10501.319, 302.188, 52788.328 23/01/01,11:46:24,15,09,1, 11.8,1,1, 2.522, 10501.306, 302.202, 52788.376 23/01/01,11:46:24,16,09,1, 11.8,1,1, 2.522, 10501.292, 302.233, 52788.353 23/01/01,11:46:24,17,09,1, 11.8,1,1, 2.522, 10501.293, 302.264, 52788.395 23/01/01,11:46:24,18,09,1, 11.8,1,1, 2.522, 10501.287, 302.257, 52788.366 23/01/01,11:46:24,19,09,1, 11.8,1,1, 2.522, 10501.298, 302.278, 52788.441 23/01/01,11:46:25,00,09,1, 11.9,1,1, 2.524, 10501.292, 302.278, 52788.441 23/01/01,11:46:25,01,09,1, 11.9,1,1, 2.524, 10501.267, 302.282, 52788.433 23/01/01,11:46:25,02,09,1, 11.9,1,1, 2.524, 10501.252, 302.288, 52788.439 23/01/01,11:46:25,03,09,1, 11.9,1,1, 2.524, 10501.229, 302.258, 52788.429 23/01/01,11:46:25,04,09,1, 11.9,1,1, 2.524, 10501.217, 302.279, 52788.431 23/01/01,11:46:25,05,09,1, 11.9,1,1, 2.524, 10501.202, 302.226, 52788.409 23/01/01,11:46:25,06,09,1, 11.9,1,1, 2.524, 10501.163, 302.222, 52788.401 23/01/01,11:46:25,07,09,1, 11.9,1,1, 2.524, 10501.147, 302.188, 52788.410 23/01/01,11:46:25,08,09,1, 11.9,1,1, 2.524, 10501.147, 302.167, 52788.391 23/01/01,11:46:25,09,09,1, 11.9,1,1, 2.524, 10501.131, 302.148, 52788.383 23/01/01,11:46:25,10,09,1, 11.9,1,1, 2.524, 10501.121, 302.145, 52788.384 23/01/01,11:46:25,11,09,1, 11.9,1,1, 2.524, 10501.119, 302.185, 52788.430 23/01/01,11:46:25,12,09,1, 11.9,1,1, 2.524, 10501.104, 302.154, 52788.370 23/01/01,11:46:25,13,09,1, 11.9,1,1, 2.524, 10501.100, 302.201, 52788.393 23/01/01,11:46:25,14,09,1, 11.9,1,1, 2.524, 10501.114, 302.199, 52788.446 23/01/01,11:46:25,15,09,1, 11.9,1,1, 2.524, 10501.079, 302.259, 52788.454 23/01/01,11:46:25,16,09,1, 11.9,1,1, 2.524, 10501.066, 302.255, 52788.476 23/01/01,11:46:25,17,09,1, 11.9,1,1, 2.524, 10501.087, 302.271, 52788.500 23/01/01,11:46:25,18,09,1, 11.9,1,1, 2.524, 10501.079, 302.266, 52788.497 23/01/01,11:46:25,19,09,1, 11.9,1,1, 2.524, 10501.053, 302.257, 52788.517 23/01/01,11:46:26,00,09,1, 11.8,1,1, 2.523, 10501.050, 302.257, 52788.517 23/01/01,11:46:26,01,09,1, 11.8,1,1, 2.523, 10501.041, 302.284, 52788.541 23/01/01,11:46:26,02,09,1, 11.8,1,1, 2.523, 10501.016, 302.243, 52788.515 23/01/01,11:46:26,03,09,1, 11.8,1,1, 2.523, 10501.003, 302.223, 52788.466 23/01/01,11:46:26,04,09,1, 11.8,1,1, 2.523, 10500.992, 302.232, 52788.483 23/01/01,11:46:26,05,09,1, 11.8,1,1, 2.523, 10500.957, 302.186, 52788.447 23/01/01,11:46:26,06,09,1, 11.8,1,1, 2.523, 10500.950, 302.173, 52788.462 23/01/01,11:46:26,07,09,1, 11.8,1,1, 2.523, 10500.914, 302.161, 52788.447 23/01/01,11:46:26,08,09,1, 11.8,1,1, 2.523, 10500.926, 302.142, 52788.461 23/01/01,11:46:26,09,09,1, 11.8,1,1, 2.523, 10500.922, 302.158, 52788.438 23/01/01,11:46:26,10,09,1, 11.8,1,1, 2.523, 10500.919, 302.185, 52788.491 23/01/01,11:46:26,11,09,1, 11.8,1,1, 2.523, 10500.898, 302.195, 52788.634 23/01/01,11:46:26,12,09,1, 11.8,1,1, 2.523, 10500.880, 302.214, 52788.467 23/01/01,11:46:26,13,09,1, 11.8,1,1, 2.523, 10500.866, 302.253, 52788.536 23/01/01,11:46:26,14,09,1, 11.8,1,1, 2.523, 10500.869, 302.238, 52788.546 23/01/01,11:46:26,15,09,1, 11.8,1,1, 2.523, 10500.888, 302.289, 52788.567 23/01/01,11:46:26,16,09,1, 11.8,1,1, 2.523, 10500.872, 302.309, 52788.599 23/01/01,11:46:26,17,09,1, 11.8,1,1, 2.523, 10500.855, 302.292, 52788.565 23/01/01,11:46:26,18,09,1, 11.8,1,1, 2.523, 10500.845, 302.300, 52788.569 23/01/01,11:46:26,19,09,1, 11.8,1,1, 2.523, 10500.826, 302.301, 52788.589 23/01/01,11:46:27,00,09,1, 11.9,1,1, 2.527, 10500.824, 302.301, 52788.589 23/01/01,11:46:27,01,09,1, 11.9,1,1, 2.527, 10500.784, 302.256, 52788.575 23/01/01,11:46:27,02,09,1, 11.9,1,1, 2.527, 10500.743, 302.228, 52788.595 23/01/01,11:46:27,03,09,1, 11.9,1,1, 2.527, 10500.705, 302.229, 52788.525 23/01/01,11:46:27,04,09,1, 11.9,1,1, 2.527, 10500.704, 302.189, 52788.548 23/01/01,11:46:27,05,09,1, 11.9,1,1, 2.527, 10500.690, 302.205, 52788.565 23/01/01,11:46:27,06,09,1, 11.9,1,1, 2.527, 10500.674, 302.196, 52788.522 23/01/01,11:46:27,07,09,1, 11.9,1,1, 2.527, 10500.653, 302.203, 52788.547 23/01/01,11:46:27,08,09,1, 11.9,1,1, 2.527, 10500.619, 302.216, 52788.549 23/01/01,11:46:27,09,09,1, 11.9,1,1, 2.527, 10500.632, 302.254, 52788.598 23/01/01,11:46:27,10,09,1, 11.9,1,1, 2.527, 10500.639, 302.242, 52788.590 23/01/01,11:46:27,11,09,1, 11.9,1,1, 2.527, 10500.634, 302.274, 52788.621 23/01/01,11:46:27,12,09,1, 11.9,1,1, 2.527, 10500.636, 302.319, 52788.734 23/01/01,11:46:27,13,09,1, 11.9,1,1, 2.527, 10500.581, 302.358, 52788.770 23/01/01,11:46:27,14,09,1, 11.9,1,1, 2.527, 10500.613, 302.355, 52788.721 23/01/01,11:46:27,15,09,1, 11.9,1,1, 2.527, 10500.591, 302.356, 52788.710 23/01/01,11:46:27,16,09,1, 11.9,1,1, 2.527, 10500.555, 302.331, 52788.710 23/01/01,11:46:27,17,09,1, 11.9,1,1, 2.527, 10500.543, 302.322, 52788.699 23/01/01,11:46:27,18,09,1, 11.9,1,1, 2.527, 10500.519, 302.319, 52788.667 23/01/01,11:46:27,19,09,1, 11.9,1,1, 2.527, 10500.507, 302.255, 52788.668 23/01/01,11:46:28,00,09,1, 11.9,1,1, 2.529, 10500.499, 302.255, 52788.668 23/01/01,11:46:28,01,09,1, 11.9,1,1, 2.529, 10500.463, 302.240, 52788.636 23/01/01,11:46:28,02,09,1, 11.9,1,1, 2.529, 10500.442, 302.231, 52788.633 23/01/01,11:46:28,03,09,1, 11.9,1,1, 2.529, 10500.432, 302.244, 52788.624 23/01/01,11:46:28,04,09,1, 11.9,1,1, 2.529, 10500.421, 302.192, 52788.612 23/01/01,11:46:28,05,09,1, 11.9,1,1, 2.529, 10500.401, 302.211, 52788.638 23/01/01,11:46:28,06,09,1, 11.9,1,1, 2.529, 10500.400, 302.231, 52788.676 23/01/01,11:46:28,07,09,1, 11.9,1,1, 2.529, 10500.389, 302.267, 52788.648 23/01/01,11:46:28,08,09,1, 11.9,1,1, 2.529, 10500.377, 302.264, 52788.661 23/01/01,11:46:28,09,09,1, 11.9,1,1, 2.529, 10500.377, 302.286, 52788.729 23/01/01,11:46:28,10,09,1, 11.9,1,1, 2.529, 10500.369, 302.328, 52788.718 23/01/01,11:46:28,11,09,1, 11.9,1,1, 2.529, 10500.382, 302.341, 52788.722 23/01/01,11:46:28,12,09,1, 11.9,1,1, 2.529, 10500.332, 302.389, 52788.943 23/01/01,11:46:28,13,09,1, 11.9,1,1, 2.529, 10500.286, 302.389, 52788.811 23/01/01,11:46:28,14,09,1, 11.9,1,1, 2.529, 10500.318, 302.360, 52788.782 23/01/01,11:46:28,15,09,1, 11.9,1,1, 2.529, 10500.292, 302.393, 52788.915 23/01/01,11:46:28,16,09,1, 11.9,1,1, 2.529, 10500.268, 302.347, 52788.706 23/01/01,11:46:28,17,09,1, 11.9,1,1, 2.529, 10500.223, 302.322, 52788.765 23/01/01,11:46:28,18,09,1, 11.9,1,1, 2.529, 10500.237, 302.314, 52788.745 23/01/01,11:46:28,19,09,1, 11.9,1,1, 2.529, 10500.218, 302.298, 52788.756 23/01/01,11:46:29,00,10,1, 11.9,1,1, 2.523, 10500.215, 302.298, 52788.756 23/01/01,11:46:29,01,10,1, 11.9,1,1, 2.523, 10500.193, 302.261, 52788.734 23/01/01,11:46:29,02,10,1, 11.9,1,1, 2.523, 10500.156, 302.253, 52788.707 23/01/01,11:46:29,03,10,1, 11.9,1,1, 2.523, 10500.160, 302.231, 52788.733 23/01/01,11:46:29,04,10,1, 11.9,1,1, 2.523, 10500.150, 302.270, 52788.728 23/01/01,11:46:29,05,10,1, 11.9,1,1, 2.523, 10500.123, 302.268, 52788.735 23/01/01,11:46:29,06,10,1, 11.9,1,1, 2.523, 10500.106, 302.290, 52788.768 23/01/01,11:46:29,07,10,1, 11.9,1,1, 2.523, 10500.142, 302.303, 52788.767 23/01/01,11:46:29,08,10,1, 11.9,1,1, 2.523, 10500.094, 302.360, 52788.831 23/01/01,11:46:29,09,10,1, 11.9,1,1, 2.523, 10500.097, 302.343, 52788.838 23/01/01,11:46:29,10,10,1, 11.9,1,1, 2.523, 10500.093, 302.366, 52788.835 23/01/01,11:46:29,11,10,1, 11.9,1,1, 2.523, 10500.065, 302.390, 52788.827 23/01/01,11:46:29,12,10,1, 11.9,1,1, 2.523, 10500.054, 302.374, 52788.854 23/01/01,11:46:29,13,10,1, 11.9,1,1, 2.523, 10500.039, 302.406, 52788.809 23/01/01,11:46:29,14,10,1, 11.9,1,1, 2.523, 10500.009, 302.378, 52788.806 23/01/01,11:46:29,15,10,1, 11.9,1,1, 2.523, 10499.995, 302.365, 52788.794 23/01/01,11:46:29,16,10,1, 11.9,1,1, 2.523, 10499.981, 302.340, 52788.816 23/01/01,11:46:29,17,10,1, 11.9,1,1, 2.523, 10499.967, 302.331, 52788.803 23/01/01,11:46:29,18,10,1, 11.9,1,1, 2.523, 10499.926, 302.318, 52788.742 23/01/01,11:46:29,19,10,1, 11.9,1,1, 2.523, 10499.932, 302.290, 52788.817 23/01/01,11:46:30,00,09,1, 11.9,1,1, 2.525, 10499.932, 302.290, 52788.817 23/01/01,11:46:30,01,09,1, 11.9,1,1, 2.525, 10499.871, 302.251, 52788.752 23/01/01,11:46:30,02,09,1, 11.9,1,1, 2.525, 10499.871, 302.279, 52788.794 23/01/01,11:46:30,03,09,1, 11.9,1,1, 2.525, 10499.843, 302.280, 52788.757 23/01/01,11:46:30,04,09,1, 11.9,1,1, 2.525, 10499.862, 302.280, 52788.781 23/01/01,11:46:30,05,09,1, 11.9,1,1, 2.525, 10499.825, 302.327, 52788.840 23/01/01,11:46:30,06,09,1, 11.9,1,1, 2.525, 10499.845, 302.359, 52788.848 23/01/01,11:46:30,07,09,1, 11.9,1,1, 2.525, 10499.841, 302.360, 52788.830 23/01/01,11:46:30,08,09,1, 11.9,1,1, 2.525, 10499.825, 302.386, 52788.860 23/01/01,11:46:30,09,09,1, 11.9,1,1, 2.525, 10499.800, 302.394, 52788.882 23/01/01,11:46:30,10,09,1, 11.9,1,1, 2.525, 10499.802, 302.401, 52788.869 23/01/01,11:46:30,11,09,1, 11.9,1,1, 2.525, 10499.776, 302.422, 52788.894 23/01/01,11:46:30,12,09,1, 11.9,1,1, 2.525, 10499.768, 302.430, 52788.868 23/01/01,11:46:30,13,09,1, 11.9,1,1, 2.525, 10499.735, 302.414, 52788.882 23/01/01,11:46:30,14,09,1, 11.9,1,1, 2.525, 10499.722, 302.366, 52788.872 23/01/01,11:46:30,15,09,1, 11.9,1,1, 2.525, 10499.702, 302.342, 52788.878 23/01/01,11:46:30,16,09,1, 11.9,1,1, 2.525, 10499.694, 302.318, 52788.850 23/01/01,11:46:30,17,09,1, 11.9,1,1, 2.525, 10499.663, 302.332, 52788.842 23/01/01,11:46:30,18,09,1, 11.9,1,1, 2.525, 10499.649, 302.281, 52788.842 23/01/01,11:46:30,19,09,1, 11.9,1,1, 2.525, 10499.621, 302.286, 52788.828 23/01/01,11:46:31,00,09,1, 11.8,1,1, 2.525, 10499.614, 302.286, 52788.828 23/01/01,11:46:31,01,09,1, 11.8,1,1, 2.525, 10499.604, 302.252, 52788.856 23/01/01,11:46:31,02,09,1, 11.8,1,1, 2.525, 10499.584, 302.287, 52788.865 23/01/01,11:46:31,03,09,1, 11.8,1,1, 2.525, 10499.583, 302.307, 52788.891 23/01/01,11:46:31,04,09,1, 11.8,1,1, 2.525, 10499.580, 302.322, 52788.877 23/01/01,11:46:31,05,09,1, 11.8,1,1, 2.525, 10499.544, 302.338, 52788.915 23/01/01,11:46:31,06,09,1, 11.8,1,1, 2.525, 10499.535, 302.356, 52788.929 23/01/01,11:46:31,07,09,1, 11.8,1,1, 2.525, 10499.530, 302.379, 52788.940 23/01/01,11:46:31,08,09,1, 11.8,1,1, 2.525, 10499.500, 302.372, 52788.956 23/01/01,11:46:31,09,09,1, 11.8,1,1, 2.525, 10499.510, 302.431, 52788.936 23/01/01,11:46:31,10,09,1, 11.8,1,1, 2.525, 10499.466, 302.400, 52788.940 23/01/01,11:46:31,11,09,1, 11.8,1,1, 2.525, 10499.463, 302.413, 52788.915 23/01/01,11:46:31,12,09,1, 11.8,1,1, 2.525, 10499.434, 302.374, 52788.925 23/01/01,11:46:31,13,09,1, 11.8,1,1, 2.525, 10499.432, 302.361, 52788.908 23/01/01,11:46:31,14,09,1, 11.8,1,1, 2.525, 10499.416, 302.339, 52788.899 23/01/01,11:46:31,15,09,1, 11.8,1,1, 2.525, 10499.409, 302.329, 52788.911 23/01/01,11:46:31,16,09,1, 11.8,1,1, 2.525, 10499.369, 302.303, 52788.894 23/01/01,11:46:31,17,09,1, 11.8,1,1, 2.525, 10499.350, 302.287, 52788.887 23/01/01,11:46:31,18,09,1, 11.8,1,1, 2.525, 10499.323, 302.299, 52788.870 23/01/01,11:46:31,19,09,1, 11.8,1,1, 2.525, 10499.305, 302.243, 52788.887 23/01/01,11:46:32,00,09,1, 11.8,1,1, 2.523, 10499.297, 302.243, 52788.887 23/01/01,11:46:32,01,09,1, 11.8,1,1, 2.523, 10499.296, 302.268, 52788.912 23/01/01,11:46:32,02,09,1, 11.8,1,1, 2.523, 10499.289, 302.281, 52788.881 23/01/01,11:46:32,03,09,1, 11.8,1,1, 2.523, 10499.269, 302.297, 52788.922 23/01/01,11:46:32,04,09,1, 11.8,1,1, 2.523, 10499.272, 302.331, 52788.962 23/01/01,11:46:32,05,09,1, 11.8,1,1, 2.523, 10499.269, 302.338, 52788.960 23/01/01,11:46:32,06,09,1, 11.8,1,1, 2.523, 10499.267, 302.361, 52788.971 23/01/01,11:46:32,07,09,1, 11.8,1,1, 2.523, 10499.271, 302.390, 52789.003 23/01/01,11:46:32,08,09,1, 11.8,1,1, 2.523, 10499.240, 302.380, 52788.997 23/01/01,11:46:32,09,09,1, 11.8,1,1, 2.523, 10499.211, 302.385, 52788.975 23/01/01,11:46:32,10,09,1, 11.8,1,1, 2.523, 10499.220, 302.399, 52788.966 23/01/01,11:46:32,11,09,1, 11.8,1,1, 2.523, 10499.171, 302.371, 52788.988 23/01/01,11:46:32,12,09,1, 11.8,1,1, 2.523, 10499.156, 302.362, 52788.844 23/01/01,11:46:32,13,09,1, 11.8,1,1, 2.523, 10499.145, 302.357, 52789.015 23/01/01,11:46:32,14,09,1, 11.8,1,1, 2.523, 10499.124, 302.323, 52788.993 23/01/01,11:46:32,15,09,1, 11.8,1,1, 2.523, 10499.097, 302.242, 52788.924 23/01/01,11:46:32,16,09,1, 11.8,1,1, 2.523, 10499.091, 302.251, 52788.976 23/01/01,11:46:32,17,09,1, 11.8,1,1, 2.523, 10499.065, 302.238, 52788.927 23/01/01,11:46:32,18,09,1, 11.8,1,1, 2.523, 10499.061, 302.217, 52788.941 23/01/01,11:46:32,19,09,1, 11.8,1,1, 2.523, 10499.036, 302.215, 52788.941 23/01/01,11:46:33,00,09,1, 11.9,1,1, 2.522, 10499.030, 302.215, 52788.941 23/01/01,11:46:33,01,09,1, 11.9,1,1, 2.522, 10499.027, 302.242, 52788.970 23/01/01,11:46:33,02,09,1, 11.9,1,1, 2.522, 10499.017, 302.262, 52789.006 23/01/01,11:46:33,03,09,1, 11.9,1,1, 2.522, 10499.023, 302.289, 52789.017 23/01/01,11:46:33,04,09,1, 11.9,1,1, 2.522, 10498.986, 302.314, 52788.989 23/01/01,11:46:33,05,09,1, 11.9,1,1, 2.522, 10498.984, 302.329, 52789.034 23/01/01,11:46:33,06,09,1, 11.9,1,1, 2.522, 10498.978, 302.338, 52789.042 23/01/01,11:46:33,07,09,1, 11.9,1,1, 2.522, 10498.972, 302.333, 52789.044 23/01/01,11:46:33,08,09,1, 11.9,1,1, 2.522, 10498.969, 302.340, 52789.057 23/01/01,11:46:33,09,09,1, 11.9,1,1, 2.522, 10498.936, 302.336, 52789.034 23/01/01,11:46:33,10,09,1, 11.9,1,1, 2.522, 10498.911, 302.289, 52789.029 23/01/01,11:46:33,11,09,1, 11.9,1,1, 2.522, 10498.902, 302.271, 52789.024 23/01/01,11:46:33,12,09,1, 11.9,1,1, 2.522, 10498.884, 302.235, 52789.009 23/01/01,11:46:33,13,09,1, 11.9,1,1, 2.522, 10498.861, 302.233, 52788.963 23/01/01,11:46:33,14,09,1, 11.9,1,1, 2.522, 10498.831, 302.191, 52788.949 23/01/01,11:46:33,15,09,1, 11.9,1,1, 2.522, 10498.802, 302.187, 52788.965 23/01/01,11:46:33,16,09,1, 11.9,1,1, 2.522, 10498.816, 302.168, 52788.909 23/01/01,11:46:33,17,09,1, 11.9,1,1, 2.522, 10498.817, 302.167, 52788.944 23/01/01,11:46:33,18,09,1, 11.9,1,1, 2.522, 10498.786, 302.152, 52788.959 23/01/01,11:46:33,19,09,1, 11.9,1,1, 2.522, 10498.785, 302.195, 52788.978 23/01/01,11:46:34,00,09,1, 11.9,1,1, 2.525, 10498.780, 302.195, 52788.978 23/01/01,11:46:34,01,09,1, 11.9,1,1, 2.525, 10498.733, 302.235, 52789.030 23/01/01,11:46:34,02,09,1, 11.9,1,1, 2.525, 10498.751, 302.230, 52789.046 23/01/01,11:46:34,03,09,1, 11.9,1,1, 2.525, 10498.740, 302.248, 52789.038 23/01/01,11:46:34,04,09,1, 11.9,1,1, 2.525, 10498.748, 302.259, 52789.075 23/01/01,11:46:34,05,09,1, 11.9,1,1, 2.525, 10498.718, 302.239, 52789.063 23/01/01,11:46:34,06,09,1, 11.9,1,1, 2.525, 10498.709, 302.276, 52789.103 23/01/01,11:46:34,07,09,1, 11.9,1,1, 2.525, 10498.684, 302.259, 52789.060 23/01/01,11:46:34,08,09,1, 11.9,1,1, 2.525, 10498.682, 302.226, 52789.060 23/01/01,11:46:34,09,09,1, 11.9,1,1, 2.525, 10498.660, 302.200, 52789.078 23/01/01,11:46:34,10,09,1, 11.9,1,1, 2.525, 10498.616, 302.184, 52789.075 23/01/01,11:46:34,11,09,1, 11.9,1,1, 2.525, 10498.615, 302.156, 52788.986 23/01/01,11:46:34,12,09,1, 11.9,1,1, 2.525, 10498.582, 302.153, 52788.991 23/01/01,11:46:34,13,09,1, 11.9,1,1, 2.525, 10498.564, 302.120, 52788.988 23/01/01,11:46:34,14,09,1, 11.9,1,1, 2.525, 10498.551, 302.081, 52788.967 23/01/01,11:46:34,15,09,1, 11.9,1,1, 2.525, 10498.561, 302.088, 52789.005 23/01/01,11:46:34,16,09,1, 11.9,1,1, 2.525, 10498.544, 302.111, 52789.021 23/01/01,11:46:34,17,09,1, 11.9,1,1, 2.525, 10498.534, 302.084, 52789.007 23/01/01,11:46:34,18,09,1, 11.9,1,1, 2.525, 10498.519, 302.106, 52789.055 23/01/01,11:46:34,19,09,1, 11.9,1,1, 2.525, 10498.533, 302.117, 52789.049 23/01/01,11:46:35,00,09,1, 11.9,1,1, 2.523, 10498.530, 302.117, 52789.049 23/01/01,11:46:35,01,09,1, 11.9,1,1, 2.523, 10498.518, 302.153, 52789.072 23/01/01,11:46:35,02,09,1, 11.9,1,1, 2.523, 10498.509, 302.177, 52789.116 23/01/01,11:46:35,03,09,1, 11.9,1,1, 2.523, 10498.489, 302.179, 52789.093 23/01/01,11:46:35,04,09,1, 11.9,1,1, 2.523, 10498.488, 302.193, 52789.127 23/01/01,11:46:35,05,09,1, 11.9,1,1, 2.523, 10498.452, 302.144, 52789.097 23/01/01,11:46:35,06,09,1, 11.9,1,1, 2.523, 10498.418, 302.162, 52789.090 23/01/01,11:46:35,07,09,1, 11.9,1,1, 2.523, 10498.417, 302.131, 52789.052 23/01/01,11:46:35,08,09,1, 11.9,1,1, 2.523, 10498.400, 302.113, 52789.051 23/01/01,11:46:35,09,09,1, 11.9,1,1, 2.523, 10498.390, 302.078, 52789.058 23/01/01,11:46:35,10,09,1, 11.9,1,1, 2.523, 10498.393, 302.080, 52789.003 23/01/01,11:46:35,11,09,1, 11.9,1,1, 2.523, 10498.375, 302.078, 52788.995 23/01/01,11:46:35,12,09,1, 11.9,1,1, 2.523, 10498.338, 302.001, 52788.989 23/01/01,11:46:35,13,09,1, 11.9,1,1, 2.523, 10498.323, 302.027, 52789.051 23/01/01,11:46:35,14,09,1, 11.9,1,1, 2.523, 10498.306, 302.016, 52789.003 23/01/01,11:46:35,15,09,1, 11.9,1,1, 2.523, 10498.283, 302.032, 52789.029 23/01/01,11:46:35,16,09,1, 11.9,1,1, 2.523, 10498.317, 302.044, 52789.055 23/01/01,11:46:35,17,09,1, 11.9,1,1, 2.523, 10498.297, 302.076, 52789.068 23/01/01,11:46:35,18,09,1, 11.9,1,1, 2.523, 10498.276, 302.107, 52789.066 23/01/01,11:46:35,19,09,1, 11.9,1,1, 2.523, 10498.283, 302.047, 52789.077 23/01/01,11:46:36,00,09,1, 11.9,1,1, 2.526, 10498.279, 302.047, 52789.077 23/01/01,11:46:36,01,09,1, 11.9,1,1, 2.526, 10498.254, 302.114, 52789.103 23/01/01,11:46:36,02,09,1, 11.9,1,1, 2.526, 10498.264, 302.131, 52789.108 23/01/01,11:46:36,03,09,1, 11.9,1,1, 2.526, 10498.233, 302.121, 52789.087 23/01/01,11:46:36,04,09,1, 11.9,1,1, 2.526, 10498.211, 302.086, 52789.079 23/01/01,11:46:36,05,09,1, 11.9,1,1, 2.526, 10498.191, 302.107, 52789.080 23/01/01,11:46:36,06,09,1, 11.9,1,1, 2.526, 10498.195, 302.077, 52789.109 23/01/01,11:46:36,07,09,1, 11.9,1,1, 2.526, 10498.131, 302.044, 52789.105 23/01/01,11:46:36,08,09,1, 11.9,1,1, 2.526, 10498.150, 301.994, 52789.071 23/01/01,11:46:36,09,09,1, 11.9,1,1, 2.526, 10498.143, 301.989, 52789.071 23/01/01,11:46:36,10,09,1, 11.9,1,1, 2.526, 10498.092, 301.949, 52789.011 23/01/01,11:46:36,11,09,1, 11.9,1,1, 2.526, 10498.098, 301.953, 52789.015 23/01/01,11:46:36,12,09,1, 11.9,1,1, 2.526, 10498.090, 301.946, 52789.025 23/01/01,11:46:36,13,09,1, 11.9,1,1, 2.526, 10498.086, 301.917, 52789.060 23/01/01,11:46:36,14,09,1, 11.9,1,1, 2.526, 10498.075, 301.943, 52789.049 23/01/01,11:46:36,15,09,1, 11.9,1,1, 2.526, 10498.092, 301.994, 52789.054 23/01/01,11:46:36,16,09,1, 11.9,1,1, 2.526, 10498.080, 302.000, 52789.122 23/01/01,11:46:36,17,09,1, 11.9,1,1, 2.526, 10498.091, 301.996, 52789.112 23/01/01,11:46:36,18,09,1, 11.9,1,1, 2.526, 10498.071, 302.032, 52789.136 23/01/01,11:46:36,19,09,1, 11.9,1,1, 2.526, 10498.056, 302.023, 52789.127 23/01/01,11:46:37,00,10,1, 11.9,1,1, 2.525, 10498.054, 302.023, 52789.127 23/01/01,11:46:37,01,10,1, 11.9,1,1, 2.525, 10498.005, 302.043, 52789.099 23/01/01,11:46:37,02,10,1, 11.9,1,1, 2.525, 10498.010, 302.025, 52789.116 23/01/01,11:46:37,03,10,1, 11.9,1,1, 2.525, 10497.983, 302.007, 52789.108 23/01/01,11:46:37,04,10,1, 11.9,1,1, 2.525, 10497.998, 301.982, 52789.095 23/01/01,11:46:37,05,10,1, 11.9,1,1, 2.525, 10497.973, 301.952, 52789.093 23/01/01,11:46:37,06,10,1, 11.9,1,1, 2.525, 10497.935, 301.916, 52789.063 23/01/01,11:46:37,07,10,1, 11.9,1,1, 2.525, 10497.944, 301.878, 52789.026 23/01/01,11:46:37,08,10,1, 11.9,1,1, 2.525, 10497.897, 301.854, 52789.023 23/01/01,11:46:37,09,10,1, 11.9,1,1, 2.525, 10497.892, 301.861, 52789.018 23/01/01,11:46:37,10,10,1, 11.9,1,1, 2.525, 10497.914, 301.844, 52789.079 23/01/01,11:46:37,11,10,1, 11.9,1,1, 2.525, 10497.876, 301.834, 52789.051 23/01/01,11:46:37,12,10,1, 11.9,1,1, 2.525, 10497.858, 301.893, 52789.079 23/01/01,11:46:37,13,10,1, 11.9,1,1, 2.525, 10497.909, 301.900, 52789.153 23/01/01,11:46:37,14,10,1, 11.9,1,1, 2.525, 10497.893, 301.942, 52789.078 23/01/01,11:46:37,15,10,1, 11.9,1,1, 2.525, 10497.862, 301.941, 52789.122 23/01/01,11:46:37,16,10,1, 11.9,1,1, 2.525, 10497.857, 301.947, 52789.098 23/01/01,11:46:37,17,10,1, 11.9,1,1, 2.525, 10497.882, 301.954, 52789.014 23/01/01,11:46:37,18,10,1, 11.9,1,1, 2.525, 10497.839, 301.934, 52789.102 23/01/01,11:46:37,19,10,1, 11.9,1,1, 2.525, 10497.860, 301.940, 52789.145 23/01/01,11:46:38,00,09,1, 11.9,1,1, 2.527, 10497.854, 301.940, 52789.145 23/01/01,11:46:38,01,09,1, 11.9,1,1, 2.527, 10497.810, 301.903, 52789.110 23/01/01,11:46:38,02,09,1, 11.9,1,1, 2.527, 10497.811, 301.877, 52789.108 23/01/01,11:46:38,03,09,1, 11.9,1,1, 2.527, 10497.785, 301.863, 52789.111 23/01/01,11:46:38,04,09,1, 11.9,1,1, 2.527, 10497.767, 301.824, 52789.059 23/01/01,11:46:38,05,09,1, 11.9,1,1, 2.527, 10497.743, 301.820, 52789.094 23/01/01,11:46:38,06,09,1, 11.9,1,1, 2.527, 10497.744, 301.796, 52789.064 23/01/01,11:46:38,07,09,1, 11.9,1,1, 2.527, 10497.734, 301.773, 52789.084 23/01/01,11:46:38,08,09,1, 11.9,1,1, 2.527, 10497.725, 301.776, 52789.090 23/01/01,11:46:38,09,09,1, 11.9,1,1, 2.527, 10497.736, 301.795, 52789.087 23/01/01,11:46:38,10,09,1, 11.9,1,1, 2.527, 10497.719, 301.812, 52789.092 23/01/01,11:46:38,11,09,1, 11.9,1,1, 2.527, 10497.726, 301.815, 52789.103 23/01/01,11:46:38,12,09,1, 11.9,1,1, 2.527, 10497.736, 301.834, 52789.118 23/01/01,11:46:38,13,09,1, 11.9,1,1, 2.527, 10497.724, 301.847, 52789.139 23/01/01,11:46:38,14,09,1, 11.9,1,1, 2.527, 10497.710, 301.875, 52789.144 23/01/01,11:46:38,15,09,1, 11.9,1,1, 2.527, 10497.701, 301.908, 52789.121 23/01/01,11:46:38,16,09,1, 11.9,1,1, 2.527, 10497.681, 301.901, 52789.173 23/01/01,11:46:38,17,09,1, 11.9,1,1, 2.527, 10497.718, 301.869, 52789.195 23/01/01,11:46:38,18,09,1, 11.9,1,1, 2.527, 10497.665, 301.864, 52789.123 23/01/01,11:46:38,19,09,1, 11.9,1,1, 2.527, 10497.645, 301.822, 52789.098 23/01/01,11:46:39,00,09,1, 11.8,1,1, 2.523, 10497.645, 301.822, 52789.098 23/01/01,11:46:39,01,09,1, 11.8,1,1, 2.523, 10497.639, 301.804, 52789.126 23/01/01,11:46:39,02,09,1, 11.8,1,1, 2.523, 10497.619, 301.734, 52789.080 23/01/01,11:46:39,03,09,1, 11.8,1,1, 2.523, 10497.624, 301.745, 52789.080 23/01/01,11:46:39,04,09,1, 11.8,1,1, 2.523, 10497.591, 301.715, 52789.062 23/01/01,11:46:39,05,09,1, 11.8,1,1, 2.523, 10497.561, 301.706, 52789.082 23/01/01,11:46:39,06,09,1, 11.8,1,1, 2.523, 10497.589, 301.718, 52789.087 23/01/01,11:46:39,07,09,1, 11.8,1,1, 2.523, 10497.585, 301.719, 52789.180 23/01/01,11:46:39,08,09,1, 11.8,1,1, 2.523, 10497.582, 301.720, 52789.063 23/01/01,11:46:39,09,09,1, 11.8,1,1, 2.523, 10497.607, 301.745, 52789.101 23/01/01,11:46:39,10,09,1, 11.8,1,1, 2.523, 10497.597, 301.761, 52789.121 23/01/01,11:46:39,11,09,1, 11.8,1,1, 2.523, 10497.598, 301.782, 52789.149 23/01/01,11:46:39,12,09,1, 11.8,1,1, 2.523, 10497.591, 301.789, 52789.167 23/01/01,11:46:39,13,09,1, 11.8,1,1, 2.523, 10497.582, 301.823, 52789.205 23/01/01,11:46:39,14,09,1, 11.8,1,1, 2.523, 10497.567, 301.822, 52789.176 23/01/01,11:46:39,15,09,1, 11.8,1,1, 2.523, 10497.552, 301.785, 52789.213 23/01/01,11:46:39,16,09,1, 11.8,1,1, 2.523, 10497.539, 301.793, 52789.152 23/01/01,11:46:39,17,09,1, 11.8,1,1, 2.523, 10497.528, 301.761, 52789.134 23/01/01,11:46:39,18,09,1, 11.8,1,1, 2.523, 10497.519, 301.713, 52789.143 23/01/01,11:46:39,19,09,1, 11.8,1,1, 2.523, 10497.498, 301.671, 52789.109 23/01/01,11:46:40,00,09,1, 11.9,1,1, 2.523, 10497.495, 301.671, 52789.109 23/01/01,11:46:40,01,09,1, 11.9,1,1, 2.523, 10497.485, 301.678, 52789.122 23/01/01,11:46:40,02,09,1, 11.9,1,1, 2.523, 10497.479, 301.640, 52789.123 23/01/01,11:46:40,03,09,1, 11.9,1,1, 2.523, 10497.477, 301.604, 52789.097 23/01/01,11:46:40,04,09,1, 11.9,1,1, 2.523, 10497.464, 301.623, 52789.125 23/01/01,11:46:40,05,09,1, 11.9,1,1, 2.523, 10497.452, 301.647, 52789.125 23/01/01,11:46:40,06,09,1, 11.9,1,1, 2.523, 10497.444, 301.658, 52789.118 23/01/01,11:46:40,07,09,1, 11.9,1,1, 2.523, 10497.449, 301.694, 52788.988 23/01/01,11:46:40,08,09,1, 11.9,1,1, 2.523, 10497.426, 301.697, 52789.324 23/01/01,11:46:40,09,09,1, 11.9,1,1, 2.523, 10497.451, 301.711, 52789.232 23/01/01,11:46:40,10,09,1, 11.9,1,1, 2.523, 10497.423, 301.717, 52789.254 23/01/01,11:46:40,11,09,1, 11.9,1,1, 2.523, 10497.436, 301.729, 52789.272 23/01/01,11:46:40,12,09,1, 11.9,1,1, 2.523, 10497.435, 301.719, 52789.256 23/01/01,11:46:40,13,09,1, 11.9,1,1, 2.523, 10497.403, 301.717, 52789.242 23/01/01,11:46:40,14,09,1, 11.9,1,1, 2.523, 10497.424, 301.716, 52789.215 23/01/01,11:46:40,15,09,1, 11.9,1,1, 2.523, 10497.403, 301.689, 52789.210 23/01/01,11:46:40,16,09,1, 11.9,1,1, 2.523, 10497.386, 301.657, 52789.204 23/01/01,11:46:40,17,09,1, 11.9,1,1, 2.523, 10497.377, 301.640, 52789.158 23/01/01,11:46:40,18,09,1, 11.9,1,1, 2.523, 10497.373, 301.611, 52789.122 23/01/01,11:46:40,19,09,1, 11.9,1,1, 2.523, 10497.371, 301.599, 52789.146 23/01/01,11:46:41,00,09,1, 11.8,1,1, 2.524, 10497.370, 301.599, 52789.146 23/01/01,11:46:41,01,09,1, 11.8,1,1, 2.524, 10497.353, 301.551, 52789.136 23/01/01,11:46:41,02,09,1, 11.8,1,1, 2.524, 10497.348, 301.552, 52789.164 23/01/01,11:46:41,03,09,1, 11.8,1,1, 2.524, 10497.371, 301.556, 52789.191 23/01/01,11:46:41,04,09,1, 11.8,1,1, 2.524, 10497.354, 301.589, 52789.162 23/01/01,11:46:41,05,09,1, 11.8,1,1, 2.524, 10497.368, 301.582, 52789.208 23/01/01,11:46:41,06,09,1, 11.8,1,1, 2.524, 10497.385, 301.596, 52789.240 23/01/01,11:46:41,07,09,1, 11.8,1,1, 2.524, 10497.350, 301.640, 52789.229 23/01/01,11:46:41,08,09,1, 11.8,1,1, 2.524, 10497.368, 301.637, 52789.238 23/01/01,11:46:41,09,09,1, 11.8,1,1, 2.524, 10497.377, 301.639, 52789.286 23/01/01,11:46:41,10,09,1, 11.8,1,1, 2.524, 10497.371, 301.637, 52789.253 23/01/01,11:46:41,11,09,1, 11.8,1,1, 2.524, 10497.377, 301.674, 52789.288 23/01/01,11:46:41,12,09,1, 11.8,1,1, 2.524, 10497.359, 301.652, 52789.257 23/01/01,11:46:41,13,09,1, 11.8,1,1, 2.524, 10497.348, 301.622, 52789.276 23/01/01,11:46:41,14,09,1, 11.8,1,1, 2.524, 10497.358, 301.606, 52789.239 23/01/01,11:46:41,15,09,1, 11.8,1,1, 2.524, 10497.352, 301.604, 52789.207 23/01/01,11:46:41,16,09,1, 11.8,1,1, 2.524, 10497.325, 301.547, 52789.187 23/01/01,11:46:41,17,09,1, 11.8,1,1, 2.524, 10497.323, 301.520, 52789.171 23/01/01,11:46:41,18,09,1, 11.8,1,1, 2.524, 10497.311, 301.525, 52789.153 23/01/01,11:46:41,19,09,1, 11.8,1,1, 2.524, 10497.296, 301.484, 52789.143 23/01/01,11:46:42,00,09,1, 11.8,1,1, 2.523, 10497.295, 301.484, 52789.143 23/01/01,11:46:42,01,09,1, 11.8,1,1, 2.523, 10497.310, 301.521, 52789.202 23/01/01,11:46:42,02,09,1, 11.8,1,1, 2.523, 10497.324, 301.528, 52789.215 23/01/01,11:46:42,03,09,1, 11.8,1,1, 2.523, 10497.328, 301.549, 52789.245 23/01/01,11:46:42,04,09,1, 11.8,1,1, 2.523, 10497.324, 301.569, 52789.261 23/01/01,11:46:42,05,09,1, 11.8,1,1, 2.523, 10497.309, 301.587, 52789.287 23/01/01,11:46:42,06,09,1, 11.8,1,1, 2.523, 10497.311, 301.605, 52789.287 23/01/01,11:46:42,07,09,1, 11.8,1,1, 2.523, 10497.308, 301.610, 52789.345 23/01/01,11:46:42,08,09,1, 11.8,1,1, 2.523, 10497.319, 301.603, 52789.330 23/01/01,11:46:42,09,09,1, 11.8,1,1, 2.523, 10497.315, 301.626, 52789.321 23/01/01,11:46:42,10,09,1, 11.8,1,1, 2.523, 10497.315, 301.601, 52789.349 23/01/01,11:46:42,11,09,1, 11.8,1,1, 2.523, 10497.293, 301.584, 52789.322 23/01/01,11:46:42,12,09,1, 11.8,1,1, 2.523, 10497.301, 301.562, 52789.276 23/01/01,11:46:42,13,09,1, 11.8,1,1, 2.523, 10497.291, 301.551, 52789.298 23/01/01,11:46:42,14,09,1, 11.8,1,1, 2.523, 10497.278, 301.512, 52789.270 23/01/01,11:46:42,15,09,1, 11.8,1,1, 2.523, 10497.297, 301.491, 52789.262 23/01/01,11:46:42,16,09,1, 11.8,1,1, 2.523, 10497.245, 301.473, 52789.269 23/01/01,11:46:42,17,09,1, 11.8,1,1, 2.523, 10497.259, 301.463, 52789.258 23/01/01,11:46:42,18,09,1, 11.8,1,1, 2.523, 10497.287, 301.453, 52789.271 23/01/01,11:46:42,19,09,1, 11.8,1,1, 2.523, 10497.257, 301.473, 52789.298 23/01/01,11:46:43,00,09,1, 11.8,1,1, 2.522, 10497.253, 301.473, 52789.298 23/01/01,11:46:43,01,09,1, 11.8,1,1, 2.522, 10497.265, 301.500, 52789.315 23/01/01,11:46:43,02,09,1, 11.8,1,1, 2.522, 10497.268, 301.507, 52789.332 23/01/01,11:46:43,03,09,1, 11.8,1,1, 2.522, 10497.262, 301.542, 52789.357 23/01/01,11:46:43,04,09,1, 11.8,1,1, 2.522, 10497.294, 301.542, 52789.349 23/01/01,11:46:43,05,09,1, 11.8,1,1, 2.522, 10497.278, 301.560, 52789.406 23/01/01,11:46:43,06,09,1, 11.8,1,1, 2.522, 10497.288, 301.561, 52789.378 23/01/01,11:46:43,07,09,1, 11.8,1,1, 2.522, 10497.278, 301.573, 52789.365 23/01/01,11:46:43,08,09,1, 11.8,1,1, 2.522, 10497.288, 301.544, 52789.392 23/01/01,11:46:43,09,09,1, 11.8,1,1, 2.522, 10497.266, 301.553, 52789.361 23/01/01,11:46:43,10,09,1, 11.8,1,1, 2.522, 10497.283, 301.529, 52789.364 23/01/01,11:46:43,11,09,1, 11.8,1,1, 2.522, 10497.290, 301.488, 52789.366 23/01/01,11:46:43,12,09,1, 11.8,1,1, 2.522, 10497.241, 301.495, 52789.348 23/01/01,11:46:43,13,09,1, 11.8,1,1, 2.522, 10497.240, 301.456, 52789.290 23/01/01,11:46:43,14,09,1, 11.8,1,1, 2.522, 10497.215, 301.425, 52789.286 23/01/01,11:46:43,15,09,1, 11.8,1,1, 2.522, 10497.240, 301.430, 52789.326 23/01/01,11:46:43,16,09,1, 11.8,1,1, 2.522, 10497.238, 301.421, 52789.287 23/01/01,11:46:43,17,09,1, 11.8,1,1, 2.522, 10497.258, 301.425, 52789.210 23/01/01,11:46:43,18,09,1, 11.8,1,1, 2.522, 10497.225, 301.463, 52789.258 23/01/01,11:46:43,19,09,1, 11.8,1,1, 2.522, 10497.231, 301.442, 52789.410 23/01/01,11:46:44,00,10,1, 11.9,1,1, 2.522, 10497.228, 301.442, 52789.410 23/01/01,11:46:44,01,10,1, 11.9,1,1, 2.522, 10497.250, 301.492, 52789.437 23/01/01,11:46:44,02,10,1, 11.9,1,1, 2.522, 10497.222, 301.489, 52789.428 23/01/01,11:46:44,03,10,1, 11.9,1,1, 2.522, 10497.266, 301.536, 52789.454 23/01/01,11:46:44,04,10,1, 11.9,1,1, 2.522, 10497.259, 301.555, 52789.465 23/01/01,11:46:44,05,10,1, 11.9,1,1, 2.522, 10497.246, 301.539, 52789.474 23/01/01,11:46:44,06,10,1, 11.9,1,1, 2.522, 10497.257, 301.532, 52789.488 23/01/01,11:46:44,07,10,1, 11.9,1,1, 2.522, 10497.237, 301.503, 52789.478 23/01/01,11:46:44,08,10,1, 11.9,1,1, 2.522, 10497.232, 301.503, 52789.426 23/01/01,11:46:44,09,10,1, 11.9,1,1, 2.522, 10497.239, 301.477, 52789.451 23/01/01,11:46:44,10,10,1, 11.9,1,1, 2.522, 10497.191, 301.452, 52789.425 23/01/01,11:46:44,11,10,1, 11.9,1,1, 2.522, 10497.217, 301.414, 52789.409 23/01/01,11:46:44,12,10,1, 11.9,1,1, 2.522, 10497.211, 301.399, 52789.394 23/01/01,11:46:44,13,10,1, 11.9,1,1, 2.522, 10497.202, 301.389, 52789.361 23/01/01,11:46:44,14,10,1, 11.9,1,1, 2.522, 10497.203, 301.372, 52789.366 23/01/01,11:46:44,15,10,1, 11.9,1,1, 2.522, 10497.221, 301.381, 52789.402 23/01/01,11:46:44,16,10,1, 11.9,1,1, 2.522, 10497.210, 301.390, 52789.427 23/01/01,11:46:44,17,10,1, 11.9,1,1, 2.522, 10497.201, 301.415, 52789.435 23/01/01,11:46:44,18,10,1, 11.9,1,1, 2.522, 10497.237, 301.425, 52789.493 23/01/01,11:46:44,19,10,1, 11.9,1,1, 2.522, 10497.234, 301.488, 52789.483 23/01/01,11:46:45,00,09,1, 11.9,1,1, 2.523, 10497.228, 301.488, 52789.483 23/01/01,11:46:45,01,09,1, 11.9,1,1, 2.523, 10497.227, 301.505, 52789.507 23/01/01,11:46:45,02,09,1, 11.9,1,1, 2.523, 10497.220, 301.517, 52789.499 23/01/01,11:46:45,03,09,1, 11.9,1,1, 2.523, 10497.211, 301.506, 52789.507 23/01/01,11:46:45,04,09,1, 11.9,1,1, 2.523, 10497.216, 301.518, 52789.544 23/01/01,11:46:45,05,09,1, 11.9,1,1, 2.523, 10497.189, 301.486, 52789.514 23/01/01,11:46:45,06,09,1, 11.9,1,1, 2.523, 10497.219, 301.463, 52789.514 23/01/01,11:46:45,07,09,1, 11.9,1,1, 2.523, 10497.222, 301.449, 52789.490 23/01/01,11:46:45,08,09,1, 11.9,1,1, 2.523, 10497.177, 301.453, 52789.474 23/01/01,11:46:45,09,09,1, 11.9,1,1, 2.523, 10497.164, 301.400, 52789.487 23/01/01,11:46:45,10,09,1, 11.9,1,1, 2.523, 10497.164, 301.388, 52789.478 23/01/01,11:46:45,11,09,1, 11.9,1,1, 2.523, 10497.159, 301.375, 52789.500 23/01/01,11:46:45,12,09,1, 11.9,1,1, 2.523, 10497.161, 301.375, 52789.461 23/01/01,11:46:45,13,09,1, 11.9,1,1, 2.523, 10497.176, 301.372, 52789.511 23/01/01,11:46:45,14,09,1, 11.9,1,1, 2.523, 10497.187, 301.407, 52789.518 23/01/01,11:46:45,15,09,1, 11.9,1,1, 2.523, 10497.172, 301.389, 52789.542 23/01/01,11:46:45,16,09,1, 11.9,1,1, 2.523, 10497.184, 301.409, 52789.511 23/01/01,11:46:45,17,09,1, 11.9,1,1, 2.523, 10497.186, 301.457, 52789.589 23/01/01,11:46:45,18,09,1, 11.9,1,1, 2.523, 10497.191, 301.453, 52789.580 23/01/01,11:46:45,19,09,1, 11.9,1,1, 2.523, 10497.220, 301.472, 52789.625 23/01/01,11:46:46,00,10,1, 11.9,1,1, 2.527, 10497.220, 301.472, 52789.625 23/01/01,11:46:46,01,10,1, 11.9,1,1, 2.527, 10497.178, 301.485, 52789.626 23/01/01,11:46:46,02,10,1, 11.9,1,1, 2.527, 10497.184, 301.468, 52789.654 23/01/01,11:46:46,03,10,1, 11.9,1,1, 2.527, 10497.174, 301.477, 52789.639 23/01/01,11:46:46,04,10,1, 11.9,1,1, 2.527, 10497.169, 301.446, 52789.607 23/01/01,11:46:46,05,10,1, 11.9,1,1, 2.527, 10497.183, 301.426, 52789.444 23/01/01,11:46:46,06,10,1, 11.9,1,1, 2.527, 10497.194, 301.416, 52789.603 23/01/01,11:46:46,07,10,1, 11.9,1,1, 2.527, 10497.149, 301.379, 52789.563 23/01/01,11:46:46,08,10,1, 11.9,1,1, 2.527, 10497.147, 301.368, 52789.567 23/01/01,11:46:46,09,10,1, 11.9,1,1, 2.527, 10497.164, 301.373, 52789.604 23/01/01,11:46:46,10,10,1, 11.9,1,1, 2.527, 10497.142, 301.346, 52789.554 23/01/01,11:46:46,11,10,1, 11.9,1,1, 2.527, 10497.138, 301.397, 52789.549 23/01/01,11:46:46,12,10,1, 11.9,1,1, 2.527, 10497.159, 301.385, 52789.624 23/01/01,11:46:46,13,10,1, 11.9,1,1, 2.527, 10497.138, 301.426, 52789.679 23/01/01,11:46:46,14,10,1, 11.9,1,1, 2.527, 10497.158, 301.434, 52789.682 23/01/01,11:46:46,15,10,1, 11.9,1,1, 2.527, 10497.193, 301.451, 52789.689 23/01/01,11:46:46,16,10,1, 11.9,1,1, 2.527, 10497.151, 301.486, 52789.706 23/01/01,11:46:46,17,10,1, 11.9,1,1, 2.527, 10497.161, 301.481, 52789.718 23/01/01,11:46:46,18,10,1, 11.9,1,1, 2.527, 10497.153, 301.503, 52789.770 23/01/01,11:46:46,19,10,1, 11.9,1,1, 2.527, 10497.135, 301.496, 52789.734 23/01/01,11:46:47,00,09,1, 11.8,1,1, 2.521, 10497.128, 301.496, 52789.734 23/01/01,11:46:47,01,09,1, 11.8,1,1, 2.521, 10497.147, 301.481, 52789.715 23/01/01,11:46:47,02,09,1, 11.8,1,1, 2.521, 10497.105, 301.467, 52789.686 23/01/01,11:46:47,03,09,1, 11.8,1,1, 2.521, 10497.111, 301.451, 52789.712 23/01/01,11:46:47,04,09,1, 11.8,1,1, 2.521, 10497.129, 301.436, 52789.698 23/01/01,11:46:47,05,09,1, 11.8,1,1, 2.521, 10497.089, 301.407, 52789.689 23/01/01,11:46:47,06,09,1, 11.8,1,1, 2.521, 10497.070, 301.373, 52789.627 23/01/01,11:46:47,07,09,1, 11.8,1,1, 2.521, 10497.095, 301.427, 52789.699 23/01/01,11:46:47,08,09,1, 11.8,1,1, 2.521, 10497.088, 301.388, 52789.667 23/01/01,11:46:47,09,09,1, 11.8,1,1, 2.521, 10497.098, 301.393, 52789.684 23/01/01,11:46:47,10,09,1, 11.8,1,1, 2.521, 10497.070, 301.434, 52789.732 23/01/01,11:46:47,11,09,1, 11.8,1,1, 2.521, 10497.084, 301.442, 52789.727 23/01/01,11:46:47,12,09,1, 11.8,1,1, 2.521, 10497.103, 301.453, 52789.766 23/01/01,11:46:47,13,09,1, 11.8,1,1, 2.521, 10497.103, 301.489, 52789.766 23/01/01,11:46:47,14,09,1, 11.8,1,1, 2.521, 10497.088, 301.487, 52789.795 23/01/01,11:46:47,15,09,1, 11.8,1,1, 2.521, 10497.103, 301.508, 52789.823 23/01/01,11:46:47,16,09,1, 11.8,1,1, 2.521, 10497.108, 301.540, 52789.807 23/01/01,11:46:47,17,09,1, 11.8,1,1, 2.521, 10497.100, 301.542, 52789.826 23/01/01,11:46:47,18,09,1, 11.8,1,1, 2.521, 10497.077, 301.539, 52789.772 23/01/01,11:46:47,19,09,1, 11.8,1,1, 2.521, 10497.074, 301.507, 52789.792 23/01/01,11:46:48,00,09,1, 11.9,1,1, 2.523, 10497.069, 301.507, 52789.792 23/01/01,11:46:48,01,09,1, 11.9,1,1, 2.523, 10497.058, 301.478, 52789.794 23/01/01,11:46:48,02,09,1, 11.9,1,1, 2.523, 10497.039, 301.475, 52789.805 23/01/01,11:46:48,03,09,1, 11.9,1,1, 2.523, 10497.019, 301.455, 52789.781 23/01/01,11:46:48,04,09,1, 11.9,1,1, 2.523, 10497.033, 301.427, 52789.791 23/01/01,11:46:48,05,09,1, 11.9,1,1, 2.523, 10497.019, 301.428, 52789.769 23/01/01,11:46:48,06,09,1, 11.9,1,1, 2.523, 10496.993, 301.426, 52789.800 23/01/01,11:46:48,07,09,1, 11.9,1,1, 2.523, 10496.993, 301.438, 52789.790 23/01/01,11:46:48,08,09,1, 11.9,1,1, 2.523, 10497.000, 301.456, 52789.818 23/01/01,11:46:48,09,09,1, 11.9,1,1, 2.523, 10497.001, 301.494, 52789.832 23/01/01,11:46:48,10,09,1, 11.9,1,1, 2.523, 10497.022, 301.494, 52789.860 23/01/01,11:46:48,11,09,1, 11.9,1,1, 2.523, 10497.016, 301.537, 52789.915 23/01/01,11:46:48,12,09,1, 11.9,1,1, 2.523, 10497.013, 301.545, 52789.919 23/01/01,11:46:48,13,09,1, 11.9,1,1, 2.523, 10497.001, 301.561, 52789.923 23/01/01,11:46:48,14,09,1, 11.9,1,1, 2.523, 10497.034, 301.576, 52789.952 23/01/01,11:46:48,15,09,1, 11.9,1,1, 2.523, 10496.995, 301.559, 52789.979 23/01/01,11:46:48,16,09,1, 11.9,1,1, 2.523, 10496.989, 301.548, 52789.976 23/01/01,11:46:48,17,09,1, 11.9,1,1, 2.523, 10496.952, 301.552, 52789.949 23/01/01,11:46:48,18,09,1, 11.9,1,1, 2.523, 10496.972, 301.550, 52789.939 23/01/01,11:46:48,19,09,1, 11.9,1,1, 2.523, 10496.933, 301.518, 52789.931 23/01/01,11:46:49,00,09,1, 12.0,1,1, 2.525, 10496.927, 301.518, 52789.931 23/01/01,11:46:49,01,09,1, 12.0,1,1, 2.525, 10496.926, 301.490, 52789.917 23/01/01,11:46:49,02,09,1, 12.0,1,1, 2.525, 10496.894, 301.438, 52789.868 23/01/01,11:46:49,03,09,1, 12.0,1,1, 2.525, 10496.919, 301.457, 52789.896 23/01/01,11:46:49,04,09,1, 12.0,1,1, 2.525, 10496.929, 301.454, 52789.919 23/01/01,11:46:49,05,09,1, 12.0,1,1, 2.525, 10496.893, 301.466, 52789.910 23/01/01,11:46:49,06,09,1, 12.0,1,1, 2.525, 10496.899, 301.511, 52789.918 23/01/01,11:46:49,07,09,1, 12.0,1,1, 2.525, 10496.903, 301.503, 52789.960 23/01/01,11:46:49,08,09,1, 12.0,1,1, 2.525, 10496.867, 301.541, 52789.982 23/01/01,11:46:49,09,09,1, 12.0,1,1, 2.525, 10496.863, 301.576, 52789.998 23/01/01,11:46:49,10,09,1, 12.0,1,1, 2.525, 10496.877, 301.607, 52790.070 23/01/01,11:46:49,11,09,1, 12.0,1,1, 2.525, 10496.883, 301.609, 52790.014 23/01/01,11:46:49,12,09,1, 12.0,1,1, 2.525, 10496.882, 301.624, 52790.042 23/01/01,11:46:49,13,09,1, 12.0,1,1, 2.525, 10496.871, 301.626, 52790.068 23/01/01,11:46:49,14,09,1, 12.0,1,1, 2.525, 10496.868, 301.612, 52790.091 23/01/01,11:46:49,15,09,1, 12.0,1,1, 2.525, 10496.840, 301.599, 52790.074 23/01/01,11:46:49,16,09,1, 12.0,1,1, 2.525, 10496.850, 301.590, 52790.063 23/01/01,11:46:49,17,09,1, 12.0,1,1, 2.525, 10496.823, 301.563, 52790.041 23/01/01,11:46:49,18,09,1, 12.0,1,1, 2.525, 10496.789, 301.548, 52790.033 23/01/01,11:46:49,19,09,1, 12.0,1,1, 2.525, 10496.769, 301.522, 52790.039 23/01/01,11:46:50,00,09,1, 11.8,1,1, 2.527, 10496.769, 301.522, 52790.039 23/01/01,11:46:50,01,09,1, 11.8,1,1, 2.527, 10496.778, 301.513, 52790.055 23/01/01,11:46:50,02,09,1, 11.8,1,1, 2.527, 10496.775, 301.531, 52790.038 23/01/01,11:46:50,03,09,1, 11.8,1,1, 2.527, 10496.755, 301.539, 52790.034 23/01/01,11:46:50,04,09,1, 11.8,1,1, 2.527, 10496.749, 301.553, 52790.064 23/01/01,11:46:50,05,09,1, 11.8,1,1, 2.527, 10496.749, 301.575, 52790.083 23/01/01,11:46:50,06,09,1, 11.8,1,1, 2.527, 10496.749, 301.599, 52790.094 23/01/01,11:46:50,07,09,1, 11.8,1,1, 2.527, 10496.716, 301.610, 52790.153 23/01/01,11:46:50,08,09,1, 11.8,1,1, 2.527, 10496.726, 301.655, 52790.151 23/01/01,11:46:50,09,09,1, 11.8,1,1, 2.527, 10496.703, 301.666, 52790.170 23/01/01,11:46:50,10,09,1, 11.8,1,1, 2.527, 10496.710, 301.674, 52790.202 23/01/01,11:46:50,11,09,1, 11.8,1,1, 2.527, 10496.718, 301.707, 52790.230 23/01/01,11:46:50,12,09,1, 11.8,1,1, 2.527, 10496.701, 301.686, 52790.165 23/01/01,11:46:50,13,09,1, 11.8,1,1, 2.527, 10496.663, 301.700, 52790.204 23/01/01,11:46:50,14,09,1, 11.8,1,1, 2.527, 10496.667, 301.683, 52790.240 23/01/01,11:46:50,15,09,1, 11.8,1,1, 2.527, 10496.643, 301.685, 52790.188 23/01/01,11:46:50,16,09,1, 11.8,1,1, 2.527, 10496.616, 301.677, 52790.181 23/01/01,11:46:50,17,09,1, 11.8,1,1, 2.527, 10496.619, 301.653, 52790.174 23/01/01,11:46:50,18,09,1, 11.8,1,1, 2.527, 10496.586, 301.606, 52790.182 23/01/01,11:46:50,19,09,1, 11.8,1,1, 2.527, 10496.563, 301.624, 52790.159 23/01/01,11:46:51,00,09,1, 11.9,1,1, 2.526, 10496.560, 301.624, 52790.159 23/01/01,11:46:51,01,09,1, 11.9,1,1, 2.526, 10496.541, 301.621, 52790.154 23/01/01,11:46:51,02,09,1, 11.9,1,1, 2.526, 10496.545, 301.646, 52790.171 23/01/01,11:46:51,03,09,1, 11.9,1,1, 2.526, 10496.559, 301.660, 52790.108 23/01/01,11:46:51,04,09,1, 11.9,1,1, 2.526, 10496.521, 301.690, 52790.276 23/01/01,11:46:51,05,09,1, 11.9,1,1, 2.526, 10496.507, 301.705, 52790.244 23/01/01,11:46:51,06,09,1, 11.9,1,1, 2.526, 10496.517, 301.753, 52790.317 23/01/01,11:46:51,07,09,1, 11.9,1,1, 2.526, 10496.517, 301.754, 52790.261 23/01/01,11:46:51,08,09,1, 11.9,1,1, 2.526, 10496.501, 301.789, 52790.310 23/01/01,11:46:51,09,09,1, 11.9,1,1, 2.526, 10496.517, 301.804, 52790.330 23/01/01,11:46:51,10,09,1, 11.9,1,1, 2.526, 10496.511, 301.814, 52790.351 23/01/01,11:46:51,11,09,1, 11.9,1,1, 2.526, 10496.470, 301.841, 52790.338 23/01/01,11:46:51,12,09,1, 11.9,1,1, 2.526, 10496.481, 301.818, 52790.359 23/01/01,11:46:51,13,09,1, 11.9,1,1, 2.526, 10496.436, 301.811, 52790.319 23/01/01,11:46:51,14,09,1, 11.9,1,1, 2.526, 10496.422, 301.795, 52790.334 23/01/01,11:46:51,15,09,1, 11.9,1,1, 2.526, 10496.430, 301.787, 52790.342 23/01/01,11:46:51,16,09,1, 11.9,1,1, 2.526, 10496.368, 301.770, 52790.332 23/01/01,11:46:51,17,09,1, 11.9,1,1, 2.526, 10496.371, 301.744, 52790.340 23/01/01,11:46:51,18,09,1, 11.9,1,1, 2.526, 10496.366, 301.753, 52790.318 23/01/01,11:46:51,19,09,1, 11.9,1,1, 2.526, 10496.347, 301.738, 52790.313 23/01/01,11:46:52,00,09,1, 11.9,1,1, 2.527, 10496.343, 301.738, 52790.313 23/01/01,11:46:52,01,09,1, 11.9,1,1, 2.527, 10496.331, 301.786, 52790.367 23/01/01,11:46:52,02,09,1, 11.9,1,1, 2.527, 10496.336, 301.821, 52790.380 23/01/01,11:46:52,03,09,1, 11.9,1,1, 2.527, 10496.327, 301.844, 52790.416 23/01/01,11:46:52,04,09,1, 11.9,1,1, 2.527, 10496.314, 301.872, 52790.483 23/01/01,11:46:52,05,09,1, 11.9,1,1, 2.527, 10496.299, 301.910, 52790.452 23/01/01,11:46:52,06,09,1, 11.9,1,1, 2.527, 10496.295, 301.913, 52790.466 23/01/01,11:46:52,07,09,1, 11.9,1,1, 2.527, 10496.271, 301.963, 52790.529 23/01/01,11:46:52,08,09,1, 11.9,1,1, 2.527, 10496.255, 301.968, 52790.525 23/01/01,11:46:52,09,09,1, 11.9,1,1, 2.527, 10496.245, 301.954, 52790.542 23/01/01,11:46:52,10,09,1, 11.9,1,1, 2.527, 10496.243, 301.949, 52790.509 23/01/01,11:46:52,11,09,1, 11.9,1,1, 2.527, 10496.203, 301.948, 52790.480 23/01/01,11:46:52,12,09,1, 11.9,1,1, 2.527, 10496.179, 301.945, 52790.512 23/01/01,11:46:52,13,09,1, 11.9,1,1, 2.527, 10496.175, 301.929, 52790.476 23/01/01,11:46:52,14,09,1, 11.9,1,1, 2.527, 10496.136, 301.916, 52790.468 23/01/01,11:46:52,15,09,1, 11.9,1,1, 2.527, 10496.139, 301.897, 52790.479 23/01/01,11:46:52,16,09,1, 11.9,1,1, 2.527, 10496.120, 301.909, 52790.494 23/01/01,11:46:52,17,09,1, 11.9,1,1, 2.527, 10496.111, 301.917, 52790.482 23/01/01,11:46:52,18,09,1, 11.9,1,1, 2.527, 10496.100, 301.920, 52790.482 23/01/01,11:46:52,19,09,1, 11.9,1,1, 2.527, 10496.085, 301.953, 52790.520 23/01/01,11:46:53,00,09,1, 11.9,1,1, 2.526, 10496.085, 301.953, 52790.520 23/01/01,11:46:53,01,09,1, 11.9,1,1, 2.526, 10496.087, 302.010, 52790.581 23/01/01,11:46:53,02,09,1, 11.9,1,1, 2.526, 10496.032, 302.063, 52790.578 23/01/01,11:46:53,03,09,1, 11.9,1,1, 2.526, 10496.028, 302.063, 52790.618 23/01/01,11:46:53,04,09,1, 11.9,1,1, 2.526, 10496.028, 302.096, 52790.626 23/01/01,11:46:53,05,09,1, 11.9,1,1, 2.526, 10496.009, 302.131, 52790.657 23/01/01,11:46:53,06,09,1, 11.9,1,1, 2.526, 10495.993, 302.148, 52790.634 23/01/01,11:46:53,07,09,1, 11.9,1,1, 2.526, 10495.982, 302.112, 52790.643 23/01/01,11:46:53,08,09,1, 11.9,1,1, 2.526, 10495.930, 302.099, 52790.630 23/01/01,11:46:53,09,09,1, 11.9,1,1, 2.526, 10495.928, 302.093, 52790.608 23/01/01,11:46:53,10,09,1, 11.9,1,1, 2.526, 10495.886, 302.063, 52790.604 23/01/01,11:46:53,11,09,1, 11.9,1,1, 2.526, 10495.884, 302.065, 52790.607 23/01/01,11:46:53,12,09,1, 11.9,1,1, 2.526, 10495.881, 302.048, 52790.616 23/01/01,11:46:53,13,09,1, 11.9,1,1, 2.526, 10495.853, 302.043, 52790.610 23/01/01,11:46:53,14,09,1, 11.9,1,1, 2.526, 10495.816, 302.062, 52790.620 23/01/01,11:46:53,15,09,1, 11.9,1,1, 2.526, 10495.847, 302.078, 52790.674 23/01/01,11:46:53,16,09,1, 11.9,1,1, 2.526, 10495.834, 302.133, 52790.669 23/01/01,11:46:53,17,09,1, 11.9,1,1, 2.526, 10495.785, 302.128, 52790.666 23/01/01,11:46:53,18,09,1, 11.9,1,1, 2.526, 10495.772, 302.201, 52790.681 23/01/01,11:46:53,19,09,1, 11.9,1,1, 2.526, 10495.768, 302.220, 52790.712 23/01/01,11:46:54,00,09,1, 11.9,1,1, 2.522, 10495.768, 302.220, 52790.712 23/01/01,11:46:54,01,09,1, 11.9,1,1, 2.522, 10495.764, 302.296, 52790.742 23/01/01,11:46:54,02,09,1, 11.9,1,1, 2.522, 10495.752, 302.294, 52790.732 23/01/01,11:46:54,03,09,1, 11.9,1,1, 2.522, 10495.733, 302.342, 52790.777 23/01/01,11:46:54,04,09,1, 11.9,1,1, 2.522, 10495.709, 302.327, 52790.771 23/01/01,11:46:54,05,09,1, 11.9,1,1, 2.522, 10495.682, 302.311, 52790.744 23/01/01,11:46:54,06,09,1, 11.9,1,1, 2.522, 10495.652, 302.296, 52790.773 23/01/01,11:46:54,07,09,1, 11.9,1,1, 2.522, 10495.639, 302.292, 52790.762 23/01/01,11:46:54,08,09,1, 11.9,1,1, 2.522, 10495.607, 302.274, 52790.762 23/01/01,11:46:54,09,09,1, 11.9,1,1, 2.522, 10495.579, 302.280, 52790.736 23/01/01,11:46:54,10,09,1, 11.9,1,1, 2.522, 10495.573, 302.274, 52790.766 23/01/01,11:46:54,11,09,1, 11.9,1,1, 2.522, 10495.557, 302.266, 52790.750 23/01/01,11:46:54,12,09,1, 11.9,1,1, 2.522, 10495.534, 302.310, 52790.762 23/01/01,11:46:54,13,09,1, 11.9,1,1, 2.522, 10495.538, 302.339, 52790.834 23/01/01,11:46:54,14,09,1, 11.9,1,1, 2.522, 10495.527, 302.378, 52790.849 23/01/01,11:46:54,15,09,1, 11.9,1,1, 2.522, 10495.518, 302.404, 52790.840 23/01/01,11:46:54,16,09,1, 11.9,1,1, 2.522, 10495.504, 302.462, 52790.706 23/01/01,11:46:54,17,09,1, 11.9,1,1, 2.522, 10495.464, 302.470, 52790.938 23/01/01,11:46:54,18,09,1, 11.9,1,1, 2.522, 10495.447, 302.513, 52790.964 23/01/01,11:46:54,19,09,1, 11.9,1,1, 2.522, 10495.456, 302.511, 52790.930 23/01/01,11:46:55,00,09,1, 11.8,1,1, 2.526, 10495.450, 302.511, 52790.930 23/01/01,11:46:55,01,09,1, 11.8,1,1, 2.526, 10495.424, 302.503, 52790.929 23/01/01,11:46:55,02,09,1, 11.8,1,1, 2.526, 10495.360, 302.504, 52790.909 23/01/01,11:46:55,03,09,1, 11.8,1,1, 2.526, 10495.356, 302.509, 52790.895 23/01/01,11:46:55,04,09,1, 11.8,1,1, 2.526, 10495.333, 302.476, 52790.896 23/01/01,11:46:55,05,09,1, 11.8,1,1, 2.526, 10495.297, 302.478, 52790.897 23/01/01,11:46:55,06,09,1, 11.8,1,1, 2.526, 10495.272, 302.484, 52790.949 23/01/01,11:46:55,07,09,1, 11.8,1,1, 2.526, 10495.245, 302.496, 52790.843 23/01/01,11:46:55,08,09,1, 11.8,1,1, 2.526, 10495.235, 302.520, 52790.858 23/01/01,11:46:55,09,09,1, 11.8,1,1, 2.526, 10495.226, 302.523, 52790.904 23/01/01,11:46:55,10,09,1, 11.8,1,1, 2.526, 10495.237, 302.543, 52790.936 23/01/01,11:46:55,11,09,1, 11.8,1,1, 2.526, 10495.203, 302.584, 52790.952 23/01/01,11:46:55,12,09,1, 11.8,1,1, 2.526, 10495.205, 302.637, 52790.984 23/01/01,11:46:55,13,09,1, 11.8,1,1, 2.526, 10495.179, 302.666, 52790.991 23/01/01,11:46:55,14,09,1, 11.8,1,1, 2.526, 10495.185, 302.707, 52791.022 23/01/01,11:46:55,15,09,1, 11.8,1,1, 2.526, 10495.140, 302.739, 52791.019 23/01/01,11:46:55,16,09,1, 11.8,1,1, 2.526, 10495.124, 302.755, 52791.030 23/01/01,11:46:55,17,09,1, 11.8,1,1, 2.526, 10495.121, 302.732, 52791.078 23/01/01,11:46:55,18,09,1, 11.8,1,1, 2.526, 10495.085, 302.757, 52791.034 23/01/01,11:46:55,19,09,1, 11.8,1,1, 2.526, 10495.057, 302.704, 52791.011 23/01/01,11:46:56,00,09,1, 11.9,1,1, 2.520, 10495.050, 302.704, 52791.011 23/01/01,11:46:56,01,09,1, 11.9,1,1, 2.520, 10495.001, 302.734, 52791.016 23/01/01,11:46:56,02,09,1, 11.9,1,1, 2.520, 10494.979, 302.694, 52790.989 23/01/01,11:46:56,03,09,1, 11.9,1,1, 2.520, 10494.948, 302.689, 52790.983 23/01/01,11:46:56,04,09,1, 11.9,1,1, 2.520, 10494.941, 302.737, 52790.991 23/01/01,11:46:56,05,09,1, 11.9,1,1, 2.520, 10494.907, 302.748, 52791.037 23/01/01,11:46:56,06,09,1, 11.9,1,1, 2.520, 10494.903, 302.782, 52791.104 23/01/01,11:46:56,07,09,1, 11.9,1,1, 2.520, 10494.917, 302.826, 52791.124 23/01/01,11:46:56,08,09,1, 11.9,1,1, 2.520, 10494.887, 302.876, 52791.124 23/01/01,11:46:56,09,09,1, 11.9,1,1, 2.520, 10494.897, 302.905, 52791.137 23/01/01,11:46:56,10,09,1, 11.9,1,1, 2.520, 10494.846, 302.948, 52791.182 23/01/01,11:46:56,11,09,1, 11.9,1,1, 2.520, 10494.859, 302.939, 52791.171 23/01/01,11:46:56,12,09,1, 11.9,1,1, 2.520, 10494.821, 302.971, 52791.186 23/01/01,11:46:56,13,09,1, 11.9,1,1, 2.520, 10494.798, 302.967, 52791.186 23/01/01,11:46:56,14,09,1, 11.9,1,1, 2.520, 10494.759, 302.970, 52791.184 23/01/01,11:46:56,15,09,1, 11.9,1,1, 2.520, 10494.760, 302.951, 52791.169 23/01/01,11:46:56,16,09,1, 11.9,1,1, 2.520, 10494.726, 302.931, 52791.211 23/01/01,11:46:56,17,09,1, 11.9,1,1, 2.520, 10494.683, 302.956, 52791.129 23/01/01,11:46:56,18,09,1, 11.9,1,1, 2.520, 10494.646, 302.920, 52791.141 23/01/01,11:46:56,19,09,1, 11.9,1,1, 2.520, 10494.615, 302.934, 52791.140 23/01/01,11:46:57,00,08,1, 11.9,1,1, 2.523, 10494.608, 302.934, 52791.140 23/01/01,11:46:57,01,08,1, 11.9,1,1, 2.523, 10494.594, 302.984, 52791.156 23/01/01,11:46:57,02,08,1, 11.9,1,1, 2.523, 10494.591, 303.067, 52791.427 23/01/01,11:46:57,03,08,1, 11.9,1,1, 2.523, 10494.582, 303.101, 52791.418 23/01/01,11:46:57,04,08,1, 11.9,1,1, 2.523, 10494.558, 303.104, 52791.446 23/01/01,11:46:57,05,08,1, 11.9,1,1, 2.523, 10494.518, 303.134, 52791.450 23/01/01,11:46:57,06,08,1, 11.9,1,1, 2.523, 10494.497, 303.128, 52791.483 23/01/01,11:46:57,07,08,1, 11.9,1,1, 2.523, 10494.484, 303.148, 52791.478 23/01/01,11:46:57,08,08,1, 11.9,1,1, 2.523, 10494.457, 303.157, 52791.486 23/01/01,11:46:57,09,08,1, 11.9,1,1, 2.523, 10494.436, 303.179, 52791.483 23/01/01,11:46:57,10,08,1, 11.9,1,1, 2.523, 10494.421, 303.196, 52791.488 23/01/01,11:46:57,11,08,1, 11.9,1,1, 2.523, 10494.392, 303.209, 52791.530 23/01/01,11:46:57,12,08,1, 11.9,1,1, 2.523, 10494.380, 303.218, 52791.485 23/01/01,11:46:57,13,08,1, 11.9,1,1, 2.523, 10494.344, 303.218, 52791.524 23/01/01,11:46:57,14,08,1, 11.9,1,1, 2.523, 10494.325, 303.237, 52791.560 23/01/01,11:46:57,15,08,1, 11.9,1,1, 2.523, 10494.319, 303.258, 52791.593 23/01/01,11:46:57,16,08,1, 11.9,1,1, 2.523, 10494.303, 303.275, 52791.541 23/01/01,11:46:57,17,08,1, 11.9,1,1, 2.523, 10494.259, 303.305, 52791.542 23/01/01,11:46:57,18,08,1, 11.9,1,1, 2.523, 10494.256, 303.294, 52791.561 23/01/01,11:46:57,19,08,1, 11.9,1,1, 2.523, 10494.224, 303.306, 52791.577 23/01/01,11:46:58,00,08,1, 11.9,1,1, 2.524, 10494.224, 303.306, 52791.577 23/01/01,11:46:58,01,08,1, 11.9,1,1, 2.524, 10494.200, 303.344, 52791.572 23/01/01,11:46:58,02,08,1, 11.9,1,1, 2.524, 10494.169, 303.351, 52791.583 23/01/01,11:46:58,03,08,1, 11.9,1,1, 2.524, 10494.174, 303.377, 52791.725 23/01/01,11:46:58,04,08,1, 11.9,1,1, 2.524, 10494.115, 303.395, 52791.515 23/01/01,11:46:58,05,08,1, 11.9,1,1, 2.524, 10494.086, 303.426, 52791.609 23/01/01,11:46:58,06,08,1, 11.9,1,1, 2.524, 10494.045, 303.438, 52791.610 23/01/01,11:46:58,07,08,1, 11.9,1,1, 2.524, 10494.051, 303.436, 52791.608 23/01/01,11:46:58,08,08,1, 11.9,1,1, 2.524, 10494.040, 303.494, 52791.621 23/01/01,11:46:58,09,08,1, 11.9,1,1, 2.524, 10494.027, 303.468, 52791.602 23/01/01,11:46:58,10,08,1, 11.9,1,1, 2.524, 10493.983, 303.481, 52791.626 23/01/01,11:46:58,11,08,1, 11.9,1,1, 2.524, 10493.986, 303.465, 52791.662 23/01/01,11:46:58,12,08,1, 11.9,1,1, 2.524, 10493.967, 303.505, 52791.641 23/01/01,11:46:58,13,08,1, 11.9,1,1, 2.524, 10493.936, 303.521, 52791.601 23/01/01,11:46:58,14,08,1, 11.9,1,1, 2.524, 10493.909, 303.538, 52791.643 23/01/01,11:46:58,15,08,1, 11.9,1,1, 2.524, 10493.906, 303.554, 52791.651 23/01/01,11:46:58,16,08,1, 11.9,1,1, 2.524, 10493.883, 303.560, 52791.657 23/01/01,11:46:58,17,08,1, 11.9,1,1, 2.524, 10493.846, 303.566, 52791.668 23/01/01,11:46:58,18,08,1, 11.9,1,1, 2.524, 10493.835, 303.589, 52791.693 23/01/01,11:46:58,19,08,1, 11.9,1,1, 2.524, 10493.795, 303.593, 52791.664 23/01/01,11:46:59,00,09,1, 11.9,1,1, 2.527, 10493.790, 303.593, 52791.664 23/01/01,11:46:59,01,09,1, 11.9,1,1, 2.527, 10493.755, 303.644, 52791.690 23/01/01,11:46:59,02,09,1, 11.9,1,1, 2.527, 10493.724, 303.681, 52791.687 23/01/01,11:46:59,03,09,1, 11.9,1,1, 2.527, 10493.695, 303.681, 52791.729 23/01/01,11:46:59,04,09,1, 11.9,1,1, 2.527, 10493.680, 303.682, 52791.712 23/01/01,11:46:59,05,09,1, 11.9,1,1, 2.527, 10493.684, 303.702, 52791.729 23/01/01,11:46:59,06,09,1, 11.9,1,1, 2.527, 10493.664, 303.738, 52791.744 23/01/01,11:46:59,07,09,1, 11.9,1,1, 2.527, 10493.648, 303.748, 52791.753 23/01/01,11:46:59,08,09,1, 11.9,1,1, 2.527, 10493.602, 303.727, 52791.759 23/01/01,11:46:59,09,09,1, 11.9,1,1, 2.527, 10493.580, 303.761, 52791.756 23/01/01,11:46:59,10,09,1, 11.9,1,1, 2.527, 10493.576, 303.786, 52791.797 23/01/01,11:46:59,11,09,1, 11.9,1,1, 2.527, 10493.554, 303.797, 52791.776 23/01/01,11:46:59,12,09,1, 11.9,1,1, 2.527, 10493.539, 303.821, 52791.794 23/01/01,11:46:59,13,09,1, 11.9,1,1, 2.527, 10493.510, 303.806, 52791.770 23/01/01,11:46:59,14,09,1, 11.9,1,1, 2.527, 10493.497, 303.814, 52791.795 23/01/01,11:46:59,15,09,1, 11.9,1,1, 2.527, 10493.445, 303.825, 52791.796 23/01/01,11:46:59,16,09,1, 11.9,1,1, 2.527, 10493.435, 303.829, 52791.804 23/01/01,11:46:59,17,09,1, 11.9,1,1, 2.527, 10493.435, 303.851, 52791.774 23/01/01,11:46:59,18,09,1, 11.9,1,1, 2.527, 10493.430, 303.842, 52791.781 23/01/01,11:46:59,19,09,1, 11.9,1,1, 2.527, 10493.401, 303.872, 52791.818 23/01/01,11:47:00,00,09,1, 11.9,1,1, 2.526, 10493.398, 303.872, 52791.818 23/01/01,11:47:00,01,09,1, 11.9,1,1, 2.526, 10493.374, 303.918, 52791.819 23/01/01,11:47:00,02,09,1, 11.9,1,1, 2.526, 10493.338, 303.922, 52791.700 23/01/01,11:47:00,03,09,1, 11.9,1,1, 2.526, 10493.306, 303.945, 52791.669 23/01/01,11:47:00,04,09,1, 11.9,1,1, 2.526, 10493.305, 303.967, 52791.691 23/01/01,11:47:00,05,09,1, 11.9,1,1, 2.526, 10493.262, 303.979, 52791.712 23/01/01,11:47:00,06,09,1, 11.9,1,1, 2.526, 10493.258, 303.990, 52791.675 23/01/01,11:47:00,07,09,1, 11.9,1,1, 2.526, 10493.239, 303.980, 52791.627 23/01/01,11:47:00,08,09,1, 11.9,1,1, 2.526, 10493.201, 303.977, 52791.630 23/01/01,11:47:00,09,09,1, 11.9,1,1, 2.526, 10493.171, 303.962, 52791.627 23/01/01,11:47:00,10,09,1, 11.9,1,1, 2.526, 10493.168, 303.938, 52791.675 23/01/01,11:47:00,11,09,1, 11.9,1,1, 2.526, 10493.117, 303.940, 52791.652 23/01/01,11:47:00,12,09,1, 11.9,1,1, 2.526, 10493.105, 303.947, 52791.630 23/01/01,11:47:00,13,09,1, 11.9,1,1, 2.526, 10493.095, 303.950, 52791.653 23/01/01,11:47:00,14,09,1, 11.9,1,1, 2.526, 10493.057, 303.972, 52791.671 23/01/01,11:47:00,15,09,1, 11.9,1,1, 2.526, 10493.061, 304.028, 52791.678 23/01/01,11:47:00,16,09,1, 11.9,1,1, 2.526, 10493.052, 304.053, 52791.712 23/01/01,11:47:00,17,09,1, 11.9,1,1, 2.526, 10493.044, 304.077, 52791.713 23/01/01,11:47:00,18,09,1, 11.9,1,1, 2.526, 10493.027, 304.152, 52791.752 23/01/01,11:47:00,19,09,1, 11.9,1,1, 2.526, 10493.006, 304.144, 52791.745 23/01/01,11:47:01,00,09,1, 11.9,1,1, 2.526, 10493.006, 304.144, 52791.745 23/01/01,11:47:01,01,09,1, 11.9,1,1, 2.526, 10492.985, 304.161, 52791.766 23/01/01,11:47:01,02,09,1, 11.9,1,1, 2.526, 10492.928, 304.197, 52791.790 23/01/01,11:47:01,03,09,1, 11.9,1,1, 2.526, 10492.917, 304.183, 52791.742 23/01/01,11:47:01,04,09,1, 11.9,1,1, 2.526, 10492.895, 304.163, 52791.740 23/01/01,11:47:01,05,09,1, 11.9,1,1, 2.526, 10492.878, 304.154, 52791.710 23/01/01,11:47:01,06,09,1, 11.9,1,1, 2.526, 10492.843, 304.111, 52791.712 23/01/01,11:47:01,07,09,1, 11.9,1,1, 2.526, 10492.832, 304.158, 52791.715 23/01/01,11:47:01,08,09,1, 11.9,1,1, 2.526, 10492.800, 304.118, 52791.696 23/01/01,11:47:01,09,09,1, 11.9,1,1, 2.526, 10492.804, 304.127, 52791.721 23/01/01,11:47:01,10,09,1, 11.9,1,1, 2.526, 10492.766, 304.172, 52791.718 23/01/01,11:47:01,11,09,1, 11.9,1,1, 2.526, 10492.773, 304.181, 52791.790 23/01/01,11:47:01,12,09,1, 11.9,1,1, 2.526, 10492.713, 304.224, 52791.799 23/01/01,11:47:01,13,09,1, 11.9,1,1, 2.526, 10492.753, 304.270, 52791.826 23/01/01,11:47:01,14,09,1, 11.9,1,1, 2.526, 10492.717, 304.262, 52791.792 23/01/01,11:47:01,15,09,1, 11.9,1,1, 2.526, 10492.694, 304.320, 52791.781 23/01/01,11:47:01,16,09,1, 11.9,1,1, 2.526, 10492.706, 304.354, 52791.817 23/01/01,11:47:01,17,09,1, 11.9,1,1, 2.526, 10492.681, 304.347, 52791.830 23/01/01,11:47:01,18,09,1, 11.9,1,1, 2.526, 10492.660, 304.366, 52791.782 23/01/01,11:47:01,19,09,1, 11.9,1,1, 2.526, 10492.643, 304.384, 52791.808 23/01/01,11:47:02,00,09,1, 11.8,1,1, 2.524, 10492.638, 304.384, 52791.808 23/01/01,11:47:02,01,09,1, 11.8,1,1, 2.524, 10492.588, 304.353, 52791.777 23/01/01,11:47:02,02,09,1, 11.8,1,1, 2.524, 10492.585, 304.326, 52791.754 23/01/01,11:47:02,03,09,1, 11.8,1,1, 2.524, 10492.532, 304.327, 52791.731 23/01/01,11:47:02,04,09,1, 11.8,1,1, 2.524, 10492.511, 304.315, 52791.724 23/01/01,11:47:02,05,09,1, 11.8,1,1, 2.524, 10492.500, 304.311, 52791.717 23/01/01,11:47:02,06,09,1, 11.8,1,1, 2.524, 10492.501, 304.298, 52791.723 23/01/01,11:47:02,07,09,1, 11.8,1,1, 2.524, 10492.480, 304.330, 52791.759 23/01/01,11:47:02,08,09,1, 11.8,1,1, 2.524, 10492.455, 304.379, 52791.750 23/01/01,11:47:02,09,09,1, 11.8,1,1, 2.524, 10492.422, 304.408, 52791.771 23/01/01,11:47:02,10,09,1, 11.8,1,1, 2.524, 10492.438, 304.429, 52791.808 23/01/01,11:47:02,11,09,1, 11.8,1,1, 2.524, 10492.431, 304.461, 52791.844 23/01/01,11:47:02,12,09,1, 11.8,1,1, 2.524, 10492.438, 304.506, 52791.870 23/01/01,11:47:02,13,09,1, 11.8,1,1, 2.524, 10492.408, 304.509, 52791.856 23/01/01,11:47:02,14,09,1, 11.8,1,1, 2.524, 10492.394, 304.520, 52791.864 23/01/01,11:47:02,15,09,1, 11.8,1,1, 2.524, 10492.381, 304.515, 52791.857 23/01/01,11:47:02,16,09,1, 11.8,1,1, 2.524, 10492.369, 304.508, 52791.870 23/01/01,11:47:02,17,09,1, 11.8,1,1, 2.524, 10492.351, 304.523, 52791.807 23/01/01,11:47:02,18,09,1, 11.8,1,1, 2.524, 10492.318, 304.514, 52791.785 23/01/01,11:47:02,19,09,1, 11.8,1,1, 2.524, 10492.284, 304.478, 52791.794 23/01/01,11:47:03,00,09,1, 11.9,1,1, 2.526, 10492.280, 304.478, 52791.794 23/01/01,11:47:03,01,09,1, 11.9,1,1, 2.526, 10492.260, 304.490, 52791.831 23/01/01,11:47:03,02,09,1, 11.9,1,1, 2.526, 10492.253, 304.471, 52791.775 23/01/01,11:47:03,03,09,1, 11.9,1,1, 2.526, 10492.236, 304.477, 52791.792 23/01/01,11:47:03,04,09,1, 11.9,1,1, 2.526, 10492.228, 304.512, 52791.798 23/01/01,11:47:03,05,09,1, 11.9,1,1, 2.526, 10492.211, 304.509, 52791.801 23/01/01,11:47:03,06,09,1, 11.9,1,1, 2.526, 10492.197, 304.545, 52791.852 23/01/01,11:47:03,07,09,1, 11.9,1,1, 2.526, 10492.192, 304.600, 52791.838 23/01/01,11:47:03,08,09,1, 11.9,1,1, 2.526, 10492.190, 304.629, 52791.860 23/01/01,11:47:03,09,09,1, 11.9,1,1, 2.526, 10492.149, 304.616, 52791.874 23/01/01,11:47:03,10,09,1, 11.9,1,1, 2.526, 10492.164, 304.662, 52791.897 23/01/01,11:47:03,11,09,1, 11.9,1,1, 2.526, 10492.131, 304.637, 52791.873 23/01/01,11:47:03,12,09,1, 11.9,1,1, 2.526, 10492.140, 304.681, 52791.877 23/01/01,11:47:03,13,09,1, 11.9,1,1, 2.526, 10492.133, 304.634, 52791.859 23/01/01,11:47:03,14,09,1, 11.9,1,1, 2.526, 10492.088, 304.631, 52791.859 23/01/01,11:47:03,15,09,1, 11.9,1,1, 2.526, 10492.073, 304.611, 52791.832 23/01/01,11:47:03,16,09,1, 11.9,1,1, 2.526, 10492.053, 304.613, 52791.818 23/01/01,11:47:03,17,09,1, 11.9,1,1, 2.526, 10492.040, 304.591, 52791.836 23/01/01,11:47:03,18,09,1, 11.9,1,1, 2.526, 10492.030, 304.581, 52791.804 23/01/01,11:47:03,19,09,1, 11.9,1,1, 2.526, 10492.021, 304.587, 52791.792 23/01/01,11:47:04,00,09,1, 11.8,1,1, 2.521, 10492.021, 304.587, 52791.792 23/01/01,11:47:04,01,09,1, 11.8,1,1, 2.521, 10492.015, 304.616, 52791.841 23/01/01,11:47:04,02,09,1, 11.8,1,1, 2.521, 10492.000, 304.639, 52791.881 23/01/01,11:47:04,03,09,1, 11.8,1,1, 2.521, 10491.975, 304.653, 52791.864 23/01/01,11:47:04,04,09,1, 11.8,1,1, 2.521, 10491.985, 304.674, 52791.893 23/01/01,11:47:04,05,09,1, 11.8,1,1, 2.521, 10491.973, 304.698, 52791.902 23/01/01,11:47:04,06,09,1, 11.8,1,1, 2.521, 10491.941, 304.744, 52791.905 23/01/01,11:47:04,07,09,1, 11.8,1,1, 2.521, 10491.943, 304.725, 52791.817 23/01/01,11:47:04,08,09,1, 11.8,1,1, 2.521, 10491.962, 304.752, 52791.893 23/01/01,11:47:04,09,09,1, 11.8,1,1, 2.521, 10491.934, 304.751, 52791.859 23/01/01,11:47:04,10,09,1, 11.8,1,1, 2.521, 10491.909, 304.733, 52791.872 23/01/01,11:47:04,11,09,1, 11.8,1,1, 2.521, 10491.885, 304.744, 52791.857 23/01/01,11:47:04,12,09,1, 11.8,1,1, 2.521, 10491.868, 304.734, 52791.879 23/01/01,11:47:04,13,09,1, 11.8,1,1, 2.521, 10491.865, 304.695, 52791.819 23/01/01,11:47:04,14,09,1, 11.8,1,1, 2.521, 10491.816, 304.676, 52791.830 23/01/01,11:47:04,15,09,1, 11.8,1,1, 2.521, 10491.815, 304.670, 52791.835 23/01/01,11:47:04,16,09,1, 11.8,1,1, 2.521, 10491.818, 304.639, 52791.825 23/01/01,11:47:04,17,09,1, 11.8,1,1, 2.521, 10491.823, 304.680, 52791.810 23/01/01,11:47:04,18,09,1, 11.8,1,1, 2.521, 10491.810, 304.655, 52791.812 23/01/01,11:47:04,19,09,1, 11.8,1,1, 2.521, 10491.788, 304.693, 52791.858 23/01/01,11:47:05,00,09,1, 11.9,1,1, 2.527, 10491.787, 304.693, 52791.858 23/01/01,11:47:05,01,09,1, 11.9,1,1, 2.527, 10491.809, 304.765, 52791.886 23/01/01,11:47:05,02,09,1, 11.9,1,1, 2.527, 10491.765, 304.776, 52791.865 23/01/01,11:47:05,03,09,1, 11.9,1,1, 2.527, 10491.777, 304.785, 52791.855 23/01/01,11:47:05,04,09,1, 11.9,1,1, 2.527, 10491.788, 304.807, 52791.907 23/01/01,11:47:05,05,09,1, 11.9,1,1, 2.527, 10491.759, 304.790, 52791.893 23/01/01,11:47:05,06,09,1, 11.9,1,1, 2.527, 10491.773, 304.814, 52791.883 23/01/01,11:47:05,07,09,1, 11.9,1,1, 2.527, 10491.743, 304.797, 52791.866 23/01/01,11:47:05,08,09,1, 11.9,1,1, 2.527, 10491.720, 304.760, 52791.837 23/01/01,11:47:05,09,09,1, 11.9,1,1, 2.527, 10491.721, 304.733, 52791.815 23/01/01,11:47:05,10,09,1, 11.9,1,1, 2.527, 10491.707, 304.723, 52791.795 23/01/01,11:47:05,11,09,1, 11.9,1,1, 2.527, 10491.678, 304.703, 52791.755 23/01/01,11:47:05,12,09,1, 11.9,1,1, 2.527, 10491.662, 304.687, 52791.798 23/01/01,11:47:05,13,09,1, 11.9,1,1, 2.527, 10491.657, 304.706, 52791.748 23/01/01,11:47:05,14,09,1, 11.9,1,1, 2.527, 10491.653, 304.728, 52791.830 23/01/01,11:47:05,15,09,1, 11.9,1,1, 2.527, 10491.673, 304.757, 52791.805 23/01/01,11:47:05,16,09,1, 11.9,1,1, 2.527, 10491.676, 304.764, 52791.871 23/01/01,11:47:05,17,09,1, 11.9,1,1, 2.527, 10491.675, 304.800, 52791.869 23/01/01,11:47:05,18,09,1, 11.9,1,1, 2.527, 10491.656, 304.820, 52791.862 23/01/01,11:47:05,19,09,1, 11.9,1,1, 2.527, 10491.656, 304.849, 52791.866 23/01/01,11:47:06,00,09,1, 11.8,1,1, 2.522, 10491.654, 304.849, 52791.866 23/01/01,11:47:06,01,09,1, 11.8,1,1, 2.522, 10491.635, 304.854, 52791.853 23/01/01,11:47:06,02,09,1, 11.8,1,1, 2.522, 10491.641, 304.862, 52791.850 23/01/01,11:47:06,03,09,1, 11.8,1,1, 2.522, 10491.634, 304.816, 52791.856 23/01/01,11:47:06,04,09,1, 11.8,1,1, 2.522, 10491.626, 304.806, 52791.823 23/01/01,11:47:06,05,09,1, 11.8,1,1, 2.522, 10491.590, 304.792, 52791.799 23/01/01,11:47:06,06,09,1, 11.8,1,1, 2.522, 10491.585, 304.747, 52791.794 23/01/01,11:47:06,07,09,1, 11.8,1,1, 2.522, 10491.591, 304.713, 52791.790 23/01/01,11:47:06,08,09,1, 11.8,1,1, 2.522, 10491.573, 304.722, 52791.748 23/01/01,11:47:06,09,09,1, 11.8,1,1, 2.522, 10491.547, 304.706, 52791.765 23/01/01,11:47:06,10,09,1, 11.8,1,1, 2.522, 10491.570, 304.727, 52791.750 23/01/01,11:47:06,11,09,1, 11.8,1,1, 2.522, 10491.575, 304.714, 52791.765 23/01/01,11:47:06,12,09,1, 11.8,1,1, 2.522, 10491.539, 304.740, 52791.772 23/01/01,11:47:06,13,09,1, 11.8,1,1, 2.522, 10491.591, 304.760, 52791.818 23/01/01,11:47:06,14,09,1, 11.8,1,1, 2.522, 10491.559, 304.773, 52791.815 23/01/01,11:47:06,15,09,1, 11.8,1,1, 2.522, 10491.559, 304.821, 52791.875 23/01/01,11:47:06,16,09,1, 11.8,1,1, 2.522, 10491.562, 304.820, 52791.822 23/01/01,11:47:06,17,09,1, 11.8,1,1, 2.522, 10491.554, 304.834, 52791.805 23/01/01,11:47:06,18,09,1, 11.8,1,1, 2.522, 10491.559, 304.845, 52791.817 23/01/01,11:47:06,19,09,1, 11.8,1,1, 2.522, 10491.545, 304.839, 52791.826 23/01/01,11:47:07,00,09,1, 11.9,1,1, 2.525, 10491.537, 304.839, 52791.826 23/01/01,11:47:07,01,09,1, 11.9,1,1, 2.525, 10491.524, 304.815, 52791.787 23/01/01,11:47:07,02,09,1, 11.9,1,1, 2.525, 10491.479, 304.779, 52791.753 23/01/01,11:47:07,03,09,1, 11.9,1,1, 2.525, 10491.480, 304.756, 52791.742 23/01/01,11:47:07,04,09,1, 11.9,1,1, 2.525, 10491.482, 304.729, 52791.733 23/01/01,11:47:07,05,09,1, 11.9,1,1, 2.525, 10491.486, 304.721, 52791.654 23/01/01,11:47:07,06,09,1, 11.9,1,1, 2.525, 10491.469, 304.734, 52791.753 23/01/01,11:47:07,07,09,1, 11.9,1,1, 2.525, 10491.460, 304.739, 52791.747 23/01/01,11:47:07,08,09,1, 11.9,1,1, 2.525, 10491.451, 304.727, 52791.773 23/01/01,11:47:07,09,09,1, 11.9,1,1, 2.525, 10491.473, 304.756, 52791.760 23/01/01,11:47:07,10,09,1, 11.9,1,1, 2.525, 10491.483, 304.786, 52791.798 23/01/01,11:47:07,11,09,1, 11.9,1,1, 2.525, 10491.481, 304.806, 52791.756 23/01/01,11:47:07,12,09,1, 11.9,1,1, 2.525, 10491.486, 304.804, 52791.742 23/01/01,11:47:07,13,09,1, 11.9,1,1, 2.525, 10491.489, 304.842, 52791.776 23/01/01,11:47:07,14,09,1, 11.9,1,1, 2.525, 10491.494, 304.805, 52791.778 23/01/01,11:47:07,15,09,1, 11.9,1,1, 2.525, 10491.496, 304.824, 52791.770 23/01/01,11:47:07,16,09,1, 11.9,1,1, 2.525, 10491.452, 304.826, 52791.787 23/01/01,11:47:07,17,09,1, 11.9,1,1, 2.525, 10491.446, 304.813, 52791.777 23/01/01,11:47:07,18,09,1, 11.9,1,1, 2.525, 10491.443, 304.769, 52791.717 23/01/01,11:47:07,19,09,1, 11.9,1,1, 2.525, 10491.450, 304.791, 52791.708 23/01/01,11:47:08,00,10,1, 11.8,1,1, 2.525, 10491.445, 304.791, 52791.708 23/01/01,11:47:08,01,10,1, 11.8,1,1, 2.525, 10491.405, 304.714, 52791.690 23/01/01,11:47:08,02,10,1, 11.8,1,1, 2.525, 10491.386, 304.715, 52791.665 23/01/01,11:47:08,03,10,1, 11.8,1,1, 2.525, 10491.392, 304.687, 52791.660 23/01/01,11:47:08,04,10,1, 11.8,1,1, 2.525, 10491.410, 304.688, 52791.650 23/01/01,11:47:08,05,10,1, 11.8,1,1, 2.525, 10491.432, 304.716, 52791.648 23/01/01,11:47:08,06,10,1, 11.8,1,1, 2.525, 10491.431, 304.742, 52791.703 23/01/01,11:47:08,07,10,1, 11.8,1,1, 2.525, 10491.412, 304.748, 52791.702 23/01/01,11:47:08,08,10,1, 11.8,1,1, 2.525, 10491.418, 304.768, 52791.718 23/01/01,11:47:08,09,10,1, 11.8,1,1, 2.525, 10491.411, 304.790, 52791.707 23/01/01,11:47:08,10,10,1, 11.8,1,1, 2.525, 10491.437, 304.783, 52791.717 23/01/01,11:47:08,11,10,1, 11.8,1,1, 2.525, 10491.413, 304.780, 52791.735 23/01/01,11:47:08,12,10,1, 11.8,1,1, 2.525, 10491.424, 304.789, 52791.711 23/01/01,11:47:08,13,10,1, 11.8,1,1, 2.525, 10491.428, 304.771, 52791.741 23/01/01,11:47:08,14,10,1, 11.8,1,1, 2.525, 10491.406, 304.734, 52791.709 23/01/01,11:47:08,15,10,1, 11.8,1,1, 2.525, 10491.408, 304.745, 52791.677 23/01/01,11:47:08,16,10,1, 11.8,1,1, 2.525, 10491.389, 304.698, 52791.656 23/01/01,11:47:08,17,10,1, 11.8,1,1, 2.525, 10491.424, 304.680, 52791.645 23/01/01,11:47:08,18,10,1, 11.8,1,1, 2.525, 10491.393, 304.653, 52791.637 23/01/01,11:47:08,19,10,1, 11.8,1,1, 2.525, 10491.376, 304.633, 52791.586 23/01/01,11:47:09,00,09,1, 11.8,1,1, 2.524, 10491.370, 304.633, 52791.586 23/01/01,11:47:09,01,09,1, 11.8,1,1, 2.524, 10491.391, 304.666, 52791.586 23/01/01,11:47:09,02,09,1, 11.8,1,1, 2.524, 10491.397, 304.689, 52791.616 23/01/01,11:47:09,03,09,1, 11.8,1,1, 2.524, 10491.424, 304.668, 52791.637 23/01/01,11:47:09,04,09,1, 11.8,1,1, 2.524, 10491.427, 304.725, 52791.667 23/01/01,11:47:09,05,09,1, 11.8,1,1, 2.524, 10491.418, 304.714, 52791.665 23/01/01,11:47:09,06,09,1, 11.8,1,1, 2.524, 10491.444, 304.729, 52791.651 23/01/01,11:47:09,07,09,1, 11.8,1,1, 2.524, 10491.434, 304.743, 52791.686 23/01/01,11:47:09,08,09,1, 11.8,1,1, 2.524, 10491.411, 304.739, 52791.631 23/01/01,11:47:09,09,09,1, 11.8,1,1, 2.524, 10491.431, 304.727, 52791.659 23/01/01,11:47:09,10,09,1, 11.8,1,1, 2.524, 10491.414, 304.706, 52791.623 23/01/01,11:47:09,11,09,1, 11.8,1,1, 2.524, 10491.417, 304.663, 52791.632 23/01/01,11:47:09,12,09,1, 11.8,1,1, 2.524, 10491.418, 304.659, 52791.587 23/01/01,11:47:09,13,09,1, 11.8,1,1, 2.524, 10491.413, 304.622, 52791.575 23/01/01,11:47:09,14,09,1, 11.8,1,1, 2.524, 10491.373, 304.610, 52791.571 23/01/01,11:47:09,15,09,1, 11.8,1,1, 2.524, 10491.393, 304.593, 52791.554 23/01/01,11:47:09,16,09,1, 11.8,1,1, 2.524, 10491.401, 304.616, 52791.564 23/01/01,11:47:09,17,09,1, 11.8,1,1, 2.524, 10491.400, 304.613, 52791.571 23/01/01,11:47:09,18,09,1, 11.8,1,1, 2.524, 10491.437, 304.620, 52791.571 23/01/01,11:47:09,19,09,1, 11.8,1,1, 2.524, 10491.435, 304.638, 52791.592 23/01/01,11:47:10,00,09,1, 11.9,1,1, 2.526, 10491.428, 304.638, 52791.592 23/01/01,11:47:10,01,09,1, 11.9,1,1, 2.526, 10491.426, 304.673, 52791.595 23/01/01,11:47:10,02,09,1, 11.9,1,1, 2.526, 10491.458, 304.682, 52791.423 23/01/01,11:47:10,03,09,1, 11.9,1,1, 2.526, 10491.456, 304.686, 52791.592 23/01/01,11:47:10,04,09,1, 11.9,1,1, 2.526, 10491.462, 304.681, 52791.562 23/01/01,11:47:10,05,09,1, 11.9,1,1, 2.526, 10491.453, 304.695, 52791.576 23/01/01,11:47:10,06,09,1, 11.9,1,1, 2.526, 10491.421, 304.663, 52791.570 23/01/01,11:47:10,07,09,1, 11.9,1,1, 2.526, 10491.414, 304.627, 52791.636 23/01/01,11:47:10,08,09,1, 11.9,1,1, 2.526, 10491.428, 304.578, 52791.514 23/01/01,11:47:10,09,09,1, 11.9,1,1, 2.526, 10491.403, 304.569, 52791.506 23/01/01,11:47:10,10,09,1, 11.9,1,1, 2.526, 10491.414, 304.524, 52791.376 23/01/01,11:47:10,11,09,1, 11.9,1,1, 2.526, 10491.412, 304.516, 52791.559 23/01/01,11:47:10,12,09,1, 11.9,1,1, 2.526, 10491.421, 304.514, 52791.536 23/01/01,11:47:10,13,09,1, 11.9,1,1, 2.526, 10491.441, 304.515, 52791.513 23/01/01,11:47:10,14,09,1, 11.9,1,1, 2.526, 10491.441, 304.541, 52791.536 23/01/01,11:47:10,15,09,1, 11.9,1,1, 2.526, 10491.438, 304.588, 52791.549 23/01/01,11:47:10,16,09,1, 11.9,1,1, 2.526, 10491.456, 304.597, 52791.558 23/01/01,11:47:10,17,09,1, 11.9,1,1, 2.526, 10491.458, 304.625, 52791.527 23/01/01,11:47:10,18,09,1, 11.9,1,1, 2.526, 10491.459, 304.642, 52791.568 23/01/01,11:47:10,19,09,1, 11.9,1,1, 2.526, 10491.473, 304.610, 52791.522 23/01/01,11:47:11,00,10,1, 11.8,1,1, 2.519, 10491.470, 304.610, 52791.522 23/01/01,11:47:11,01,10,1, 11.8,1,1, 2.519, 10491.461, 304.571, 52791.534 23/01/01,11:47:11,02,10,1, 11.8,1,1, 2.519, 10491.444, 304.567, 52791.474 23/01/01,11:47:11,03,10,1, 11.8,1,1, 2.519, 10491.446, 304.534, 52791.510 23/01/01,11:47:11,04,10,1, 11.8,1,1, 2.519, 10491.432, 304.524, 52791.472 23/01/01,11:47:11,05,10,1, 11.8,1,1, 2.519, 10491.434, 304.475, 52791.434 23/01/01,11:47:11,06,10,1, 11.8,1,1, 2.519, 10491.429, 304.459, 52791.424 23/01/01,11:47:11,07,10,1, 11.8,1,1, 2.519, 10491.468, 304.459, 52791.454 23/01/01,11:47:11,08,10,1, 11.8,1,1, 2.519, 10491.440, 304.438, 52791.439 23/01/01,11:47:11,09,10,1, 11.8,1,1, 2.519, 10491.467, 304.459, 52791.429 23/01/01,11:47:11,10,10,1, 11.8,1,1, 2.519, 10491.468, 304.465, 52791.441 23/01/01,11:47:11,11,10,1, 11.8,1,1, 2.519, 10491.464, 304.483, 52791.471 23/01/01,11:47:11,12,10,1, 11.8,1,1, 2.519, 10491.474, 304.514, 52791.469 23/01/01,11:47:11,13,10,1, 11.8,1,1, 2.519, 10491.467, 304.566, 52791.501 23/01/01,11:47:11,14,10,1, 11.8,1,1, 2.519, 10491.489, 304.528, 52791.489 23/01/01,11:47:11,15,10,1, 11.8,1,1, 2.519, 10491.501, 304.551, 52791.499 23/01/01,11:47:11,16,10,1, 11.8,1,1, 2.519, 10491.508, 304.520, 52791.484 23/01/01,11:47:11,17,10,1, 11.8,1,1, 2.519, 10491.462, 304.520, 52791.442 23/01/01,11:47:11,18,10,1, 11.8,1,1, 2.519, 10491.483, 304.493, 52791.453 23/01/01,11:47:11,19,10,1, 11.8,1,1, 2.519, 10491.477, 304.484, 52791.454 23/01/01,11:47:12,00,10,1, 11.9,1,1, 2.523, 10491.470, 304.484, 52791.454 23/01/01,11:47:12,01,10,1, 11.9,1,1, 2.523, 10491.469, 304.419, 52791.336 23/01/01,11:47:12,02,10,1, 11.9,1,1, 2.523, 10491.492, 304.431, 52791.374 23/01/01,11:47:12,03,10,1, 11.9,1,1, 2.523, 10491.487, 304.390, 52791.340 23/01/01,11:47:12,04,10,1, 11.9,1,1, 2.523, 10491.456, 304.384, 52791.336 23/01/01,11:47:12,05,10,1, 11.9,1,1, 2.523, 10491.481, 304.383, 52791.357 23/01/01,11:47:12,06,10,1, 11.9,1,1, 2.523, 10491.490, 304.425, 52791.355 23/01/01,11:47:12,07,10,1, 11.9,1,1, 2.523, 10491.527, 304.425, 52791.383 23/01/01,11:47:12,08,10,1, 11.9,1,1, 2.523, 10491.503, 304.435, 52791.407 23/01/01,11:47:12,09,10,1, 11.9,1,1, 2.523, 10491.518, 304.463, 52791.406 23/01/01,11:47:12,10,10,1, 11.9,1,1, 2.523, 10491.524, 304.454, 52791.399 23/01/01,11:47:12,11,10,1, 11.9,1,1, 2.523, 10491.559, 304.467, 52791.434 23/01/01,11:47:12,12,10,1, 11.9,1,1, 2.523, 10491.539, 304.480, 52791.403 23/01/01,11:47:12,13,10,1, 11.9,1,1, 2.523, 10491.531, 304.442, 52791.400 23/01/01,11:47:12,14,10,1, 11.9,1,1, 2.523, 10491.525, 304.416, 52791.392 23/01/01,11:47:12,15,10,1, 11.9,1,1, 2.523, 10491.536, 304.386, 52791.371 23/01/01,11:47:12,16,10,1, 11.9,1,1, 2.523, 10491.525, 304.357, 52791.337 23/01/01,11:47:12,17,10,1, 11.9,1,1, 2.523, 10491.511, 304.345, 52791.282 23/01/01,11:47:12,18,10,1, 11.9,1,1, 2.523, 10491.533, 304.334, 52791.326 23/01/01,11:47:12,19,10,1, 11.9,1,1, 2.523, 10491.512, 304.304, 52791.279 23/01/01,11:47:13,00,10,1, 11.9,1,1, 2.524, 10491.512, 304.304, 52791.279 23/01/01,11:47:13,01,10,1, 11.9,1,1, 2.524, 10491.544, 304.334, 52791.314 23/01/01,11:47:13,02,10,1, 11.9,1,1, 2.524, 10491.562, 304.345, 52791.307 23/01/01,11:47:13,03,10,1, 11.9,1,1, 2.524, 10491.577, 304.345, 52791.331 23/01/01,11:47:13,04,10,1, 11.9,1,1, 2.524, 10491.559, 304.380, 52791.350 23/01/01,11:47:13,05,10,1, 11.9,1,1, 2.524, 10491.575, 304.414, 52791.356 23/01/01,11:47:13,06,10,1, 11.9,1,1, 2.524, 10491.559, 304.395, 52791.359 23/01/01,11:47:13,07,10,1, 11.9,1,1, 2.524, 10491.588, 304.434, 52791.376 23/01/01,11:47:13,08,10,1, 11.9,1,1, 2.524, 10491.582, 304.399, 52791.366 23/01/01,11:47:13,09,10,1, 11.9,1,1, 2.524, 10491.580, 304.394, 52791.324 23/01/01,11:47:13,10,10,1, 11.9,1,1, 2.524, 10491.571, 304.379, 52791.307 23/01/01,11:47:13,11,10,1, 11.9,1,1, 2.524, 10491.566, 304.363, 52791.255 23/01/01,11:47:13,12,10,1, 11.9,1,1, 2.524, 10491.553, 304.294, 52791.292 23/01/01,11:47:13,13,10,1, 11.9,1,1, 2.524, 10491.558, 304.306, 52791.254 23/01/01,11:47:13,14,10,1, 11.9,1,1, 2.524, 10491.548, 304.274, 52791.232 23/01/01,11:47:13,15,10,1, 11.9,1,1, 2.524, 10491.532, 304.250, 52791.247 23/01/01,11:47:13,16,10,1, 11.9,1,1, 2.524, 10491.577, 304.273, 52791.213 23/01/01,11:47:13,17,10,1, 11.9,1,1, 2.524, 10491.581, 304.250, 52791.233 23/01/01,11:47:13,18,10,1, 11.9,1,1, 2.524, 10491.584, 304.268, 52791.287 23/01/01,11:47:13,19,10,1, 11.9,1,1, 2.524, 10491.571, 304.298, 52791.292 23/01/01,11:47:14,00,09,1, 11.8,1,1, 2.524, 10491.570, 304.298, 52791.292 23/01/01,11:47:14,01,09,1, 11.8,1,1, 2.524, 10491.623, 304.330, 52791.275 23/01/01,11:47:14,02,09,1, 11.8,1,1, 2.524, 10491.634, 304.358, 52791.333 23/01/01,11:47:14,03,09,1, 11.8,1,1, 2.524, 10491.637, 304.388, 52791.334 23/01/01,11:47:14,04,09,1, 11.8,1,1, 2.524, 10491.622, 304.349, 52791.301 23/01/01,11:47:14,05,09,1, 11.8,1,1, 2.524, 10491.636, 304.373, 52791.335 23/01/01,11:47:14,06,09,1, 11.8,1,1, 2.524, 10491.613, 304.336, 52791.272 23/01/01,11:47:14,07,09,1, 11.8,1,1, 2.524, 10491.607, 304.335, 52791.277 23/01/01,11:47:14,08,09,1, 11.8,1,1, 2.524, 10491.614, 304.302, 52791.242 23/01/01,11:47:14,09,09,1, 11.8,1,1, 2.524, 10491.581, 304.296, 52791.237 23/01/01,11:47:14,10,09,1, 11.8,1,1, 2.524, 10491.609, 304.249, 52791.172 23/01/01,11:47:14,11,09,1, 11.8,1,1, 2.524, 10491.606, 304.225, 52791.202 23/01/01,11:47:14,12,09,1, 11.8,1,1, 2.524, 10491.598, 304.213, 52791.189 23/01/01,11:47:14,13,09,1, 11.8,1,1, 2.524, 10491.595, 304.218, 52791.167 23/01/01,11:47:14,14,09,1, 11.8,1,1, 2.524, 10491.605, 304.247, 52791.220 23/01/01,11:47:14,15,09,1, 11.8,1,1, 2.524, 10491.620, 304.241, 52791.219 23/01/01,11:47:14,16,09,1, 11.8,1,1, 2.524, 10491.614, 304.257, 52791.240 23/01/01,11:47:14,17,09,1, 11.8,1,1, 2.524, 10491.638, 304.283, 52791.232 23/01/01,11:47:14,18,09,1, 11.8,1,1, 2.524, 10491.653, 304.320, 52791.240 23/01/01,11:47:14,19,09,1, 11.8,1,1, 2.524, 10491.687, 304.338, 52791.279 23/01/01,11:47:15,00,10,1, 11.9,1,1, 2.522, 10491.679, 304.338, 52791.279 23/01/01,11:47:15,01,10,1, 11.9,1,1, 2.522, 10491.658, 304.351, 52791.256 23/01/01,11:47:15,02,10,1, 11.9,1,1, 2.522, 10491.676, 304.333, 52791.253 23/01/01,11:47:15,03,10,1, 11.9,1,1, 2.522, 10491.659, 304.314, 52791.265 23/01/01,11:47:15,04,10,1, 11.9,1,1, 2.522, 10491.666, 304.279, 52791.226 23/01/01,11:47:15,05,10,1, 11.9,1,1, 2.522, 10491.653, 304.271, 52791.167 23/01/01,11:47:15,06,10,1, 11.9,1,1, 2.522, 10491.639, 304.244, 52791.181 23/01/01,11:47:15,07,10,1, 11.9,1,1, 2.522, 10491.659, 304.214, 52791.206 23/01/01,11:47:15,08,10,1, 11.9,1,1, 2.522, 10491.650, 304.183, 52791.154 23/01/01,11:47:15,09,10,1, 11.9,1,1, 2.522, 10491.643, 304.184, 52791.121 23/01/01,11:47:15,10,10,1, 11.9,1,1, 2.522, 10491.642, 304.184, 52791.183 23/01/01,11:47:15,11,10,1, 11.9,1,1, 2.522, 10491.674, 304.204, 52791.167 23/01/01,11:47:15,12,10,1, 11.9,1,1, 2.522, 10491.680, 304.233, 52791.191 23/01/01,11:47:15,13,10,1, 11.9,1,1, 2.522, 10491.697, 304.255, 52791.209 23/01/01,11:47:15,14,10,1, 11.9,1,1, 2.522, 10491.697, 304.288, 52791.224 23/01/01,11:47:15,15,10,1, 11.9,1,1, 2.522, 10491.696, 304.305, 52791.227 23/01/01,11:47:15,16,10,1, 11.9,1,1, 2.522, 10491.685, 304.325, 52791.252 23/01/01,11:47:15,17,10,1, 11.9,1,1, 2.522, 10491.702, 304.334, 52791.223 23/01/01,11:47:15,18,10,1, 11.9,1,1, 2.522, 10491.694, 304.334, 52791.222 23/01/01,11:47:15,19,10,1, 11.9,1,1, 2.522, 10491.703, 304.323, 52791.231 23/01/01,11:47:16,00,10,1, 11.9,1,1, 2.527, 10491.695, 304.323, 52791.231 23/01/01,11:47:16,01,10,1, 11.9,1,1, 2.527, 10491.715, 304.265, 52791.000 23/01/01,11:47:16,02,10,1, 11.9,1,1, 2.527, 10491.664, 304.219, 52791.124 23/01/01,11:47:16,03,10,1, 11.9,1,1, 2.527, 10491.672, 304.229, 52791.146 23/01/01,11:47:16,04,10,1, 11.9,1,1, 2.527, 10491.676, 304.195, 52791.134 23/01/01,11:47:16,05,10,1, 11.9,1,1, 2.527, 10491.698, 304.215, 52791.144 23/01/01,11:47:16,06,10,1, 11.9,1,1, 2.527, 10491.694, 304.181, 52791.151 23/01/01,11:47:16,07,10,1, 11.9,1,1, 2.527, 10491.716, 304.196, 52791.118 23/01/01,11:47:16,08,10,1, 11.9,1,1, 2.527, 10491.714, 304.222, 52791.143 23/01/01,11:47:16,09,10,1, 11.9,1,1, 2.527, 10491.734, 304.245, 52791.160 23/01/01,11:47:16,10,10,1, 11.9,1,1, 2.527, 10491.739, 304.274, 52791.168 23/01/01,11:47:16,11,10,1, 11.9,1,1, 2.527, 10491.742, 304.276, 52791.199 23/01/01,11:47:16,12,10,1, 11.9,1,1, 2.527, 10491.757, 304.330, 52791.232 23/01/01,11:47:16,13,10,1, 11.9,1,1, 2.527, 10491.744, 304.338, 52791.206 23/01/01,11:47:16,14,10,1, 11.9,1,1, 2.527, 10491.748, 304.322, 52791.242 23/01/01,11:47:16,15,10,1, 11.9,1,1, 2.527, 10491.741, 304.316, 52791.217 23/01/01,11:47:16,16,10,1, 11.9,1,1, 2.527, 10491.761, 304.316, 52791.212 23/01/01,11:47:16,17,10,1, 11.9,1,1, 2.527, 10491.746, 304.278, 52791.164 23/01/01,11:47:16,18,10,1, 11.9,1,1, 2.527, 10491.736, 304.245, 52791.161 23/01/01,11:47:16,19,10,1, 11.9,1,1, 2.527, 10491.740, 304.245, 52791.180 23/01/01,11:47:17,00,10,1, 11.8,1,1, 2.524, 10491.737, 304.245, 52791.180 23/01/01,11:47:17,01,10,1, 11.8,1,1, 2.524, 10491.742, 304.199, 52791.172 23/01/01,11:47:17,02,10,1, 11.8,1,1, 2.524, 10491.720, 304.196, 52791.144 23/01/01,11:47:17,03,10,1, 11.8,1,1, 2.524, 10491.711, 304.210, 52791.153 23/01/01,11:47:17,04,10,1, 11.8,1,1, 2.524, 10491.756, 304.221, 52791.165 23/01/01,11:47:17,05,10,1, 11.8,1,1, 2.524, 10491.781, 304.259, 52791.176 23/01/01,11:47:17,06,10,1, 11.8,1,1, 2.524, 10491.779, 304.274, 52791.179 23/01/01,11:47:17,07,10,1, 11.8,1,1, 2.524, 10491.792, 304.309, 52791.237 23/01/01,11:47:17,08,10,1, 11.8,1,1, 2.524, 10491.789, 304.334, 52791.213 23/01/01,11:47:17,09,10,1, 11.8,1,1, 2.524, 10491.788, 304.312, 52791.210 23/01/01,11:47:17,10,10,1, 11.8,1,1, 2.524, 10491.792, 304.351, 52791.182 23/01/01,11:47:17,11,10,1, 11.8,1,1, 2.524, 10491.776, 304.344, 52791.181 23/01/01,11:47:17,12,10,1, 11.8,1,1, 2.524, 10491.774, 304.309, 52791.194 23/01/01,11:47:17,13,10,1, 11.8,1,1, 2.524, 10491.802, 304.303, 52791.166 23/01/01,11:47:17,14,10,1, 11.8,1,1, 2.524, 10491.783, 304.287, 52791.123 23/01/01,11:47:17,15,10,1, 11.8,1,1, 2.524, 10491.770, 304.270, 52791.138 23/01/01,11:47:17,16,10,1, 11.8,1,1, 2.524, 10491.771, 304.225, 52791.143 23/01/01,11:47:17,17,10,1, 11.8,1,1, 2.524, 10491.748, 304.234, 52791.135 23/01/01,11:47:17,18,10,1, 11.8,1,1, 2.524, 10491.773, 304.228, 52791.123 23/01/01,11:47:17,19,10,1, 11.8,1,1, 2.524, 10491.771, 304.239, 52791.123 23/01/01,11:47:18,00,10,1, 11.8,1,1, 2.526, 10491.771, 304.239, 52791.123 23/01/01,11:47:18,01,10,1, 11.8,1,1, 2.526, 10491.786, 304.288, 52791.147 23/01/01,11:47:18,02,10,1, 11.8,1,1, 2.526, 10491.828, 304.292, 52791.201 23/01/01,11:47:18,03,10,1, 11.8,1,1, 2.526, 10491.822, 304.350, 52791.203 23/01/01,11:47:18,04,10,1, 11.8,1,1, 2.526, 10491.819, 304.350, 52791.203 23/01/01,11:47:18,05,10,1, 11.8,1,1, 2.526, 10491.835, 304.387, 52791.234 23/01/01,11:47:18,06,10,1, 11.8,1,1, 2.526, 10491.822, 304.389, 52791.162 23/01/01,11:47:18,07,10,1, 11.8,1,1, 2.526, 10491.809, 304.380, 52791.292 23/01/01,11:47:18,08,10,1, 11.8,1,1, 2.526, 10491.793, 304.350, 52791.250 23/01/01,11:47:18,09,10,1, 11.8,1,1, 2.526, 10491.810, 304.321, 52791.242 23/01/01,11:47:18,10,10,1, 11.8,1,1, 2.526, 10491.812, 304.306, 52791.187 23/01/01,11:47:18,11,10,1, 11.8,1,1, 2.526, 10491.782, 304.274, 52791.156 23/01/01,11:47:18,12,10,1, 11.8,1,1, 2.526, 10491.814, 304.286, 52791.127 23/01/01,11:47:18,13,10,1, 11.8,1,1, 2.526, 10491.777, 304.260, 52791.138 23/01/01,11:47:18,14,10,1, 11.8,1,1, 2.526, 10491.801, 304.277, 52791.141 23/01/01,11:47:18,15,10,1, 11.8,1,1, 2.526, 10491.807, 304.295, 52791.152 23/01/01,11:47:18,16,10,1, 11.8,1,1, 2.526, 10491.824, 304.321, 52791.202 23/01/01,11:47:18,17,10,1, 11.8,1,1, 2.526, 10491.826, 304.326, 52791.172 23/01/01,11:47:18,18,10,1, 11.8,1,1, 2.526, 10491.843, 304.367, 52791.200 23/01/01,11:47:18,19,10,1, 11.8,1,1, 2.526, 10491.823, 304.381, 52791.217 23/01/01,11:47:19,00,09,1, 11.9,1,1, 2.525, 10491.821, 304.381, 52791.217 23/01/01,11:47:19,01,09,1, 11.9,1,1, 2.525, 10491.832, 304.420, 52791.239 23/01/01,11:47:19,02,09,1, 11.9,1,1, 2.525, 10491.833, 304.421, 52791.243 23/01/01,11:47:19,03,09,1, 11.9,1,1, 2.525, 10491.812, 304.421, 52791.186 23/01/01,11:47:19,04,09,1, 11.9,1,1, 2.525, 10491.808, 304.392, 52791.170 23/01/01,11:47:19,05,09,1, 11.9,1,1, 2.525, 10491.796, 304.378, 52791.269 23/01/01,11:47:19,06,09,1, 11.9,1,1, 2.525, 10491.797, 304.361, 52791.236 23/01/01,11:47:19,07,09,1, 11.9,1,1, 2.525, 10491.773, 304.333, 52791.171 23/01/01,11:47:19,08,09,1, 11.9,1,1, 2.525, 10491.801, 304.345, 52791.193 23/01/01,11:47:19,09,09,1, 11.9,1,1, 2.525, 10491.787, 304.331, 52791.169 23/01/01,11:47:19,10,09,1, 11.9,1,1, 2.525, 10491.809, 304.349, 52791.159 23/01/01,11:47:19,11,09,1, 11.9,1,1, 2.525, 10491.822, 304.355, 52791.178 23/01/01,11:47:19,12,09,1, 11.9,1,1, 2.525, 10491.843, 304.366, 52791.213 23/01/01,11:47:19,13,09,1, 11.9,1,1, 2.525, 10491.839, 304.381, 52791.210 23/01/01,11:47:19,14,09,1, 11.9,1,1, 2.525, 10491.858, 304.427, 52791.264 23/01/01,11:47:19,15,09,1, 11.9,1,1, 2.525, 10491.849, 304.467, 52791.263 23/01/01,11:47:19,16,09,1, 11.9,1,1, 2.525, 10491.839, 304.492, 52791.274 23/01/01,11:47:19,17,09,1, 11.9,1,1, 2.525, 10491.837, 304.528, 52791.260 23/01/01,11:47:19,18,09,1, 11.9,1,1, 2.525, 10491.811, 304.485, 52791.239 23/01/01,11:47:19,19,09,1, 11.9,1,1, 2.525, 10491.832, 304.500, 52791.253 23/01/01,11:47:20,00,10,1, 11.9,1,1, 2.521, 10491.829, 304.500, 52791.253 23/01/01,11:47:20,01,10,1, 11.9,1,1, 2.521, 10491.837, 304.452, 52791.245 23/01/01,11:47:20,02,10,1, 11.9,1,1, 2.521, 10491.820, 304.426, 52791.177 23/01/01,11:47:20,03,10,1, 11.9,1,1, 2.521, 10491.812, 304.432, 52791.218 23/01/01,11:47:20,04,10,1, 11.9,1,1, 2.521, 10491.821, 304.413, 52791.223 23/01/01,11:47:20,05,10,1, 11.9,1,1, 2.521, 10491.828, 304.412, 52791.224 23/01/01,11:47:20,06,10,1, 11.9,1,1, 2.521, 10491.800, 304.434, 52791.239 23/01/01,11:47:20,07,10,1, 11.9,1,1, 2.521, 10491.814, 304.444, 52791.246 23/01/01,11:47:20,08,10,1, 11.9,1,1, 2.521, 10491.819, 304.482, 52791.259 23/01/01,11:47:20,09,10,1, 11.9,1,1, 2.521, 10491.825, 304.525, 52791.309 23/01/01,11:47:20,10,10,1, 11.9,1,1, 2.521, 10491.809, 304.539, 52791.289 23/01/01,11:47:20,11,10,1, 11.9,1,1, 2.521, 10491.825, 304.579, 52791.275 23/01/01,11:47:20,12,10,1, 11.9,1,1, 2.521, 10491.835, 304.587, 52791.321 23/01/01,11:47:20,13,10,1, 11.9,1,1, 2.521, 10491.821, 304.612, 52791.317 23/01/01,11:47:20,14,10,1, 11.9,1,1, 2.521, 10491.826, 304.597, 52791.328 23/01/01,11:47:20,15,10,1, 11.9,1,1, 2.521, 10491.808, 304.597, 52791.307 23/01/01,11:47:20,16,10,1, 11.9,1,1, 2.521, 10491.813, 304.593, 52791.329 23/01/01,11:47:20,17,10,1, 11.9,1,1, 2.521, 10491.809, 304.565, 52791.267 23/01/01,11:47:20,18,10,1, 11.9,1,1, 2.521, 10491.794, 304.558, 52791.263 23/01/01,11:47:20,19,10,1, 11.9,1,1, 2.521, 10491.797, 304.542, 52791.256 23/01/01,11:47:21,00,10,1, 11.7,1,1, 2.524, 10491.796, 304.542, 52791.256 23/01/01,11:47:21,01,10,1, 11.7,1,1, 2.524, 10491.781, 304.541, 52791.243 23/01/01,11:47:21,02,10,1, 11.7,1,1, 2.524, 10491.787, 304.556, 52791.281 23/01/01,11:47:21,03,10,1, 11.7,1,1, 2.524, 10491.793, 304.565, 52791.314 23/01/01,11:47:21,04,10,1, 11.7,1,1, 2.524, 10491.790, 304.595, 52791.322 23/01/01,11:47:21,05,10,1, 11.7,1,1, 2.524, 10491.796, 304.631, 52791.377 23/01/01,11:47:21,06,10,1, 11.7,1,1, 2.524, 10491.815, 304.657, 52791.370 23/01/01,11:47:21,07,10,1, 11.7,1,1, 2.524, 10491.795, 304.677, 52791.389 23/01/01,11:47:21,08,10,1, 11.7,1,1, 2.524, 10491.819, 304.731, 52791.396 23/01/01,11:47:21,09,10,1, 11.7,1,1, 2.524, 10491.807, 304.705, 52791.410 23/01/01,11:47:21,10,10,1, 11.7,1,1, 2.524, 10491.798, 304.711, 52791.415 23/01/01,11:47:21,11,10,1, 11.7,1,1, 2.524, 10491.791, 304.727, 52791.393 23/01/01,11:47:21,12,10,1, 11.7,1,1, 2.524, 10491.800, 304.706, 52791.379 23/01/01,11:47:21,13,10,1, 11.7,1,1, 2.524, 10491.784, 304.692, 52791.384 23/01/01,11:47:21,14,10,1, 11.7,1,1, 2.524, 10491.778, 304.677, 52791.357 23/01/01,11:47:21,15,10,1, 11.7,1,1, 2.524, 10491.738, 304.667, 52791.353 23/01/01,11:47:21,16,10,1, 11.7,1,1, 2.524, 10491.758, 304.627, 52791.238 23/01/01,11:47:21,17,10,1, 11.7,1,1, 2.524, 10491.734, 304.695, 52791.591 23/01/01,11:47:21,18,10,1, 11.7,1,1, 2.524, 10491.728, 304.647, 52791.454 23/01/01,11:47:21,19,10,1, 11.7,1,1, 2.524, 10491.750, 304.672, 52791.438 23/01/01,11:47:22,00,10,1, 11.9,1,1, 2.528, 10491.745, 304.672, 52791.438 23/01/01,11:47:22,01,10,1, 11.9,1,1, 2.528, 10491.782, 304.761, 52791.392 23/01/01,11:47:22,02,10,1, 11.9,1,1, 2.528, 10491.770, 304.742, 52791.445 23/01/01,11:47:22,03,10,1, 11.9,1,1, 2.528, 10491.775, 304.795, 52791.450 23/01/01,11:47:22,04,10,1, 11.9,1,1, 2.528, 10491.789, 304.827, 52791.499 23/01/01,11:47:22,05,10,1, 11.9,1,1, 2.528, 10491.767, 304.838, 52791.463 23/01/01,11:47:22,06,10,1, 11.9,1,1, 2.528, 10491.787, 304.874, 52791.479 23/01/01,11:47:22,07,10,1, 11.9,1,1, 2.528, 10491.756, 304.853, 52791.460 23/01/01,11:47:22,08,10,1, 11.9,1,1, 2.528, 10491.735, 304.846, 52791.465 23/01/01,11:47:22,09,10,1, 11.9,1,1, 2.528, 10491.746, 304.863, 52791.460 23/01/01,11:47:22,10,10,1, 11.9,1,1, 2.528, 10491.753, 304.829, 52791.453 23/01/01,11:47:22,11,10,1, 11.9,1,1, 2.528, 10491.723, 304.796, 52791.412 23/01/01,11:47:22,12,10,1, 11.9,1,1, 2.528, 10491.724, 304.800, 52791.418 23/01/01,11:47:22,13,10,1, 11.9,1,1, 2.528, 10491.715, 304.798, 52791.413 23/01/01,11:47:22,14,10,1, 11.9,1,1, 2.528, 10491.742, 304.802, 52791.428 23/01/01,11:47:22,15,10,1, 11.9,1,1, 2.528, 10491.730, 304.820, 52791.490 23/01/01,11:47:22,16,10,1, 11.9,1,1, 2.528, 10491.752, 304.884, 52791.462 23/01/01,11:47:22,17,10,1, 11.9,1,1, 2.528, 10491.736, 304.901, 52791.470 23/01/01,11:47:22,18,10,1, 11.9,1,1, 2.528, 10491.743, 304.951, 52791.531 23/01/01,11:47:22,19,10,1, 11.9,1,1, 2.528, 10491.735, 304.983, 52791.574 23/01/01,11:47:23,00,11,1, 11.9,1,1, 2.524, 10491.729, 304.983, 52791.574 23/01/01,11:47:23,01,11,1, 11.9,1,1, 2.524, 10491.752, 305.021, 52791.573 23/01/01,11:47:23,02,11,1, 11.9,1,1, 2.524, 10491.749, 305.020, 52791.580 23/01/01,11:47:23,03,11,1, 11.9,1,1, 2.524, 10491.724, 305.020, 52791.578 23/01/01,11:47:23,04,11,1, 11.9,1,1, 2.524, 10491.700, 305.019, 52791.547 23/01/01,11:47:23,05,11,1, 11.9,1,1, 2.524, 10491.691, 304.989, 52791.568 23/01/01,11:47:23,06,11,1, 11.9,1,1, 2.524, 10491.690, 304.982, 52791.668 23/01/01,11:47:23,07,11,1, 11.9,1,1, 2.524, 10491.690, 304.952, 52791.458 23/01/01,11:47:23,08,11,1, 11.9,1,1, 2.524, 10491.656, 304.984, 52791.496 23/01/01,11:47:23,09,11,1, 11.9,1,1, 2.524, 10491.658, 304.955, 52791.499 23/01/01,11:47:23,10,11,1, 11.9,1,1, 2.524, 10491.673, 304.966, 52791.540 23/01/01,11:47:23,11,11,1, 11.9,1,1, 2.524, 10491.685, 304.992, 52791.515 23/01/01,11:47:23,12,11,1, 11.9,1,1, 2.524, 10491.700, 305.051, 52791.564 23/01/01,11:47:23,13,11,1, 11.9,1,1, 2.524, 10491.673, 305.085, 52791.580 23/01/01,11:47:23,14,11,1, 11.9,1,1, 2.524, 10491.700, 305.118, 52791.605 23/01/01,11:47:23,15,11,1, 11.9,1,1, 2.524, 10491.683, 305.131, 52791.658 23/01/01,11:47:23,16,11,1, 11.9,1,1, 2.524, 10491.684, 305.137, 52791.618 23/01/01,11:47:23,17,11,1, 11.9,1,1, 2.524, 10491.717, 305.199, 52791.666 23/01/01,11:47:23,18,11,1, 11.9,1,1, 2.524, 10491.693, 305.187, 52791.657 23/01/01,11:47:23,19,11,1, 11.9,1,1, 2.524, 10491.673, 305.180, 52791.682 23/01/01,11:47:24,00,11,1, 11.8,1,1, 2.520, 10491.670, 305.180, 52791.682 23/01/01,11:47:24,01,11,1, 11.8,1,1, 2.520, 10491.668, 305.151, 52791.642 23/01/01,11:47:24,02,11,1, 11.8,1,1, 2.520, 10491.640, 305.144, 52791.634 23/01/01,11:47:24,03,11,1, 11.8,1,1, 2.520, 10491.649, 305.139, 52791.610 23/01/01,11:47:24,04,11,1, 11.8,1,1, 2.520, 10491.627, 305.133, 52791.617 23/01/01,11:47:24,05,11,1, 11.8,1,1, 2.520, 10491.630, 305.128, 52791.638 23/01/01,11:47:24,06,11,1, 11.8,1,1, 2.520, 10491.619, 305.144, 52791.623 23/01/01,11:47:24,07,11,1, 11.8,1,1, 2.520, 10491.638, 305.129, 52791.647 23/01/01,11:47:24,08,11,1, 11.8,1,1, 2.520, 10491.642, 305.183, 52791.649 23/01/01,11:47:24,09,11,1, 11.8,1,1, 2.520, 10491.623, 305.205, 52791.670 23/01/01,11:47:24,10,11,1, 11.8,1,1, 2.520, 10491.627, 305.248, 52791.722 23/01/01,11:47:24,11,11,1, 11.8,1,1, 2.520, 10491.639, 305.284, 52791.677 23/01/01,11:47:24,12,11,1, 11.8,1,1, 2.520, 10491.643, 305.308, 52791.733 23/01/01,11:47:24,13,11,1, 11.8,1,1, 2.520, 10491.634, 305.332, 52791.747 23/01/01,11:47:24,14,11,1, 11.8,1,1, 2.520, 10491.641, 305.334, 52791.708 23/01/01,11:47:24,15,11,1, 11.8,1,1, 2.520, 10491.640, 305.342, 52791.710 23/01/01,11:47:24,16,11,1, 11.8,1,1, 2.520, 10491.626, 305.338, 52791.720 23/01/01,11:47:24,17,11,1, 11.8,1,1, 2.520, 10491.613, 305.346, 52791.740 23/01/01,11:47:24,18,11,1, 11.8,1,1, 2.520, 10491.607, 305.300, 52791.691 23/01/01,11:47:24,19,11,1, 11.8,1,1, 2.520, 10491.591, 305.299, 52791.729 23/01/01,11:47:25,00,11,1, 11.8,1,1, 2.526, 10491.587, 305.299, 52791.729 23/01/01,11:47:25,01,11,1, 11.8,1,1, 2.526, 10491.562, 305.276, 52791.700 23/01/01,11:47:25,02,11,1, 11.8,1,1, 2.526, 10491.550, 305.281, 52791.700 23/01/01,11:47:25,03,11,1, 11.8,1,1, 2.526, 10491.573, 305.276, 52791.724 23/01/01,11:47:25,04,11,1, 11.8,1,1, 2.526, 10491.546, 305.328, 52791.713 23/01/01,11:47:25,05,11,1, 11.8,1,1, 2.526, 10491.560, 305.354, 52791.763 23/01/01,11:47:25,06,11,1, 11.8,1,1, 2.526, 10491.524, 305.384, 52791.748 23/01/01,11:47:25,07,11,1, 11.8,1,1, 2.526, 10491.543, 305.420, 52791.755 23/01/01,11:47:25,08,11,1, 11.8,1,1, 2.526, 10491.578, 305.463, 52791.788 23/01/01,11:47:25,09,11,1, 11.8,1,1, 2.526, 10491.602, 305.476, 52791.818 23/01/01,11:47:25,10,11,1, 11.8,1,1, 2.526, 10491.563, 305.488, 52791.815 23/01/01,11:47:25,11,11,1, 11.8,1,1, 2.526, 10491.556, 305.489, 52791.818 23/01/01,11:47:25,12,11,1, 11.8,1,1, 2.526, 10491.543, 305.477, 52791.837 23/01/01,11:47:25,13,11,1, 11.8,1,1, 2.526, 10491.534, 305.487, 52791.828 23/01/01,11:47:25,14,11,1, 11.8,1,1, 2.526, 10491.528, 305.461, 52791.777 23/01/01,11:47:25,15,11,1, 11.8,1,1, 2.526, 10491.509, 305.430, 52791.781 23/01/01,11:47:25,16,11,1, 11.8,1,1, 2.526, 10491.472, 305.421, 52791.765 23/01/01,11:47:25,17,11,1, 11.8,1,1, 2.526, 10491.485, 305.437, 52791.783 23/01/01,11:47:25,18,11,1, 11.8,1,1, 2.526, 10491.490, 305.428, 52791.812 23/01/01,11:47:25,19,11,1, 11.8,1,1, 2.526, 10491.502, 305.434, 52791.782 23/01/01,11:47:26,00,10,1, 11.8,1,1, 2.523, 10491.495, 305.434, 52791.782 23/01/01,11:47:26,01,10,1, 11.8,1,1, 2.523, 10491.485, 305.491, 52791.802 23/01/01,11:47:26,02,10,1, 11.8,1,1, 2.523, 10491.503, 305.517, 52791.832 23/01/01,11:47:26,03,10,1, 11.8,1,1, 2.523, 10491.498, 305.568, 52791.846 23/01/01,11:47:26,04,10,1, 11.8,1,1, 2.523, 10491.506, 305.616, 52791.896 23/01/01,11:47:26,05,10,1, 11.8,1,1, 2.523, 10491.514, 305.625, 52791.881 23/01/01,11:47:26,06,10,1, 11.8,1,1, 2.523, 10491.482, 305.661, 52791.941 23/01/01,11:47:26,07,10,1, 11.8,1,1, 2.523, 10491.487, 305.674, 52791.941 23/01/01,11:47:26,08,10,1, 11.8,1,1, 2.523, 10491.473, 305.644, 52791.907 23/01/01,11:47:26,09,10,1, 11.8,1,1, 2.523, 10491.475, 305.648, 52791.903 23/01/01,11:47:26,10,10,1, 11.8,1,1, 2.523, 10491.454, 305.664, 52791.902 23/01/01,11:47:26,11,10,1, 11.8,1,1, 2.523, 10491.460, 305.609, 52791.876 23/01/01,11:47:26,12,10,1, 11.8,1,1, 2.523, 10491.434, 305.615, 52791.916 23/01/01,11:47:26,13,10,1, 11.8,1,1, 2.523, 10491.422, 305.606, 52791.903 23/01/01,11:47:26,14,10,1, 11.8,1,1, 2.523, 10491.412, 305.574, 52791.863 23/01/01,11:47:26,15,10,1, 11.8,1,1, 2.523, 10491.408, 305.601, 52791.908 23/01/01,11:47:26,16,10,1, 11.8,1,1, 2.523, 10491.372, 305.618, 52792.034 23/01/01,11:47:26,17,10,1, 11.8,1,1, 2.523, 10491.417, 305.613, 52791.901 23/01/01,11:47:26,18,10,1, 11.8,1,1, 2.523, 10491.423, 305.651, 52791.909 23/01/01,11:47:26,19,10,1, 11.8,1,1, 2.523, 10491.368, 305.718, 52792.192 23/01/01,11:47:27,00,08,1, 11.8,1,1, 2.523, 10491.362, 305.718, 52792.192 23/01/01,11:47:27,01,08,1, 11.8,1,1, 2.523, 10491.426, 305.725, 52791.960 23/01/01,11:47:27,02,08,1, 11.8,1,1, 2.523, 10491.415, 305.786, 52792.010 23/01/01,11:47:27,03,08,1, 11.8,1,1, 2.523, 10491.402, 305.810, 52792.029 23/01/01,11:47:27,04,08,1, 11.8,1,1, 2.523, 10491.369, 305.791, 52792.045 23/01/01,11:47:27,05,08,1, 11.8,1,1, 2.523, 10491.385, 305.830, 52792.042 23/01/01,11:47:27,06,08,1, 11.8,1,1, 2.523, 10491.371, 305.825, 52792.029 23/01/01,11:47:27,07,08,1, 11.8,1,1, 2.523, 10491.351, 305.816, 52791.989 23/01/01,11:47:27,08,08,1, 11.8,1,1, 2.523, 10491.342, 305.823, 52792.019 23/01/01,11:47:27,09,08,1, 11.8,1,1, 2.523, 10491.333, 305.791, 52791.969 23/01/01,11:47:27,10,08,1, 11.8,1,1, 2.523, 10491.319, 305.775, 52791.955 23/01/01,11:47:27,11,08,1, 11.8,1,1, 2.523, 10491.321, 305.775, 52791.939 23/01/01,11:47:27,12,08,1, 11.8,1,1, 2.523, 10491.287, 305.770, 52791.959 23/01/01,11:47:27,13,08,1, 11.8,1,1, 2.523, 10491.291, 305.795, 52791.988 23/01/01,11:47:27,14,08,1, 11.8,1,1, 2.523, 10491.315, 305.815, 52791.965 23/01/01,11:47:27,15,08,1, 11.8,1,1, 2.523, 10491.325, 305.852, 52792.063 23/01/01,11:47:27,16,08,1, 11.8,1,1, 2.523, 10491.303, 305.881, 52792.058 23/01/01,11:47:27,17,08,1, 11.8,1,1, 2.523, 10491.297, 305.910, 52792.073 23/01/01,11:47:27,18,08,1, 11.8,1,1, 2.523, 10491.316, 305.958, 52792.077 23/01/01,11:47:27,19,08,1, 11.8,1,1, 2.523, 10491.298, 305.958, 52792.070 23/01/01,11:47:28,00,09,1, 11.9,1,1, 2.523, 10491.295, 305.958, 52792.070 23/01/01,11:47:28,01,09,1, 11.9,1,1, 2.523, 10491.278, 305.996, 52792.112 23/01/01,11:47:28,02,09,1, 11.9,1,1, 2.523, 10491.246, 305.991, 52792.065 23/01/01,11:47:28,03,09,1, 11.9,1,1, 2.523, 10491.255, 305.983, 52792.097 23/01/01,11:47:28,04,09,1, 11.9,1,1, 2.523, 10491.238, 305.974, 52792.079 23/01/01,11:47:28,05,09,1, 11.9,1,1, 2.523, 10491.214, 305.941, 52792.040 23/01/01,11:47:28,06,09,1, 11.9,1,1, 2.523, 10491.189, 305.910, 52792.034 23/01/01,11:47:28,07,09,1, 11.9,1,1, 2.523, 10491.190, 305.933, 52792.020 23/01/01,11:47:28,08,09,1, 11.9,1,1, 2.523, 10491.177, 305.940, 52792.068 23/01/01,11:47:28,09,09,1, 11.9,1,1, 2.523, 10491.176, 305.949, 52792.055 23/01/01,11:47:28,10,09,1, 11.9,1,1, 2.523, 10491.162, 305.966, 52792.052 23/01/01,11:47:28,11,09,1, 11.9,1,1, 2.523, 10491.186, 306.004, 52792.095 23/01/01,11:47:28,12,09,1, 11.9,1,1, 2.523, 10491.174, 306.020, 52792.142 23/01/01,11:47:28,13,09,1, 11.9,1,1, 2.523, 10491.214, 306.076, 52792.164 23/01/01,11:47:28,14,09,1, 11.9,1,1, 2.523, 10491.187, 306.114, 52792.160 23/01/01,11:47:28,15,09,1, 11.9,1,1, 2.523, 10491.191, 306.103, 52792.186 23/01/01,11:47:28,16,09,1, 11.9,1,1, 2.523, 10491.161, 306.166, 52792.397 23/01/01,11:47:28,17,09,1, 11.9,1,1, 2.523, 10491.179, 306.141, 52792.231 23/01/01,11:47:28,18,09,1, 11.9,1,1, 2.523, 10491.191, 306.117, 52792.182 23/01/01,11:47:28,19,09,1, 11.9,1,1, 2.523, 10491.192, 306.115, 52792.181 23/01/01,11:47:29,00,09,1, 11.9,1,1, 2.521, 10491.186, 306.115, 52792.181 23/01/01,11:47:29,01,09,1, 11.9,1,1, 2.521, 10491.137, 306.077, 52792.137 23/01/01,11:47:29,02,09,1, 11.9,1,1, 2.521, 10491.158, 306.064, 52792.132 23/01/01,11:47:29,03,09,1, 11.9,1,1, 2.521, 10491.133, 306.060, 52792.057 23/01/01,11:47:29,04,09,1, 11.9,1,1, 2.521, 10491.114, 306.075, 52792.085 23/01/01,11:47:29,05,09,1, 11.9,1,1, 2.521, 10491.112, 306.073, 52792.106 23/01/01,11:47:29,06,09,1, 11.9,1,1, 2.521, 10491.109, 306.097, 52792.123 23/01/01,11:47:29,07,09,1, 11.9,1,1, 2.521, 10491.120, 306.112, 52792.108 23/01/01,11:47:29,08,09,1, 11.9,1,1, 2.521, 10491.122, 306.167, 52792.156 23/01/01,11:47:29,09,09,1, 11.9,1,1, 2.521, 10491.108, 306.206, 52792.195 23/01/01,11:47:29,10,09,1, 11.9,1,1, 2.521, 10491.086, 306.215, 52792.186 23/01/01,11:47:29,11,09,1, 11.9,1,1, 2.521, 10491.125, 306.268, 52792.197 23/01/01,11:47:29,12,09,1, 11.9,1,1, 2.521, 10491.112, 306.285, 52792.211 23/01/01,11:47:29,13,09,1, 11.9,1,1, 2.521, 10491.088, 306.279, 52792.205 23/01/01,11:47:29,14,09,1, 11.9,1,1, 2.521, 10491.103, 306.274, 52792.208 23/01/01,11:47:29,15,09,1, 11.9,1,1, 2.521, 10491.107, 306.273, 52792.185 23/01/01,11:47:29,16,09,1, 11.9,1,1, 2.521, 10491.054, 306.233, 52792.143 23/01/01,11:47:29,17,09,1, 11.9,1,1, 2.521, 10491.061, 306.225, 52792.125 23/01/01,11:47:29,18,09,1, 11.9,1,1, 2.521, 10491.068, 306.206, 52792.126 23/01/01,11:47:29,19,09,1, 11.9,1,1, 2.521, 10491.034, 306.183, 52792.114 23/01/01,11:47:30,00,08,1, 11.8,1,1, 2.524, 10491.028, 306.183, 52792.114 23/01/01,11:47:30,01,08,1, 11.8,1,1, 2.524, 10491.051, 306.222, 52792.162 23/01/01,11:47:30,02,08,1, 11.8,1,1, 2.524, 10491.039, 306.238, 52792.164 23/01/01,11:47:30,03,08,1, 11.8,1,1, 2.524, 10491.044, 306.257, 52792.165 23/01/01,11:47:30,04,08,1, 11.8,1,1, 2.524, 10491.041, 306.304, 52792.205 23/01/01,11:47:30,05,08,1, 11.8,1,1, 2.524, 10491.065, 306.318, 52792.222 23/01/01,11:47:30,06,08,1, 11.8,1,1, 2.524, 10491.052, 306.334, 52792.246 23/01/01,11:47:30,07,08,1, 11.8,1,1, 2.524, 10491.046, 306.346, 52792.260 23/01/01,11:47:30,08,08,1, 11.8,1,1, 2.524, 10491.049, 306.368, 52792.269 23/01/01,11:47:30,09,08,1, 11.8,1,1, 2.524, 10491.026, 306.362, 52792.232 23/01/01,11:47:30,10,08,1, 11.8,1,1, 2.524, 10491.031, 306.350, 52792.283 23/01/01,11:47:30,11,08,1, 11.8,1,1, 2.524, 10491.025, 306.353, 52792.242 23/01/01,11:47:30,12,08,1, 11.8,1,1, 2.524, 10491.020, 306.317, 52792.200 23/01/01,11:47:30,13,08,1, 11.8,1,1, 2.524, 10491.007, 306.292, 52792.200 23/01/01,11:47:30,14,08,1, 11.8,1,1, 2.524, 10490.999, 306.287, 52792.185 23/01/01,11:47:30,15,08,1, 11.8,1,1, 2.524, 10490.989, 306.270, 52792.214 23/01/01,11:47:30,16,08,1, 11.8,1,1, 2.524, 10490.983, 306.308, 52792.216 23/01/01,11:47:30,17,08,1, 11.8,1,1, 2.524, 10490.994, 306.338, 52792.204 23/01/01,11:47:30,18,08,1, 11.8,1,1, 2.524, 10491.005, 306.346, 52792.214 23/01/01,11:47:30,19,08,1, 11.8,1,1, 2.524, 10491.042, 306.385, 52792.246 23/01/01,11:47:31,00,08,1, 11.9,1,1, 2.524, 10491.036, 306.385, 52792.246 23/01/01,11:47:31,01,08,1, 11.9,1,1, 2.524, 10490.996, 306.445, 52792.266 23/01/01,11:47:31,02,08,1, 11.9,1,1, 2.524, 10491.009, 306.471, 52792.291 23/01/01,11:47:31,03,08,1, 11.9,1,1, 2.524, 10491.012, 306.494, 52792.304 23/01/01,11:47:31,04,08,1, 11.9,1,1, 2.524, 10490.977, 306.487, 52792.264 23/01/01,11:47:31,05,08,1, 11.9,1,1, 2.524, 10490.965, 306.492, 52792.283 23/01/01,11:47:31,06,08,1, 11.9,1,1, 2.524, 10490.957, 306.458, 52792.243 23/01/01,11:47:31,07,08,1, 11.9,1,1, 2.524, 10490.953, 306.442, 52792.235 23/01/01,11:47:31,08,08,1, 11.9,1,1, 2.524, 10490.936, 306.405, 52792.189 23/01/01,11:47:31,09,08,1, 11.9,1,1, 2.524, 10490.940, 306.402, 52792.207 23/01/01,11:47:31,10,08,1, 11.9,1,1, 2.524, 10490.932, 306.379, 52792.194 23/01/01,11:47:31,11,08,1, 11.9,1,1, 2.524, 10490.934, 306.417, 52792.200 23/01/01,11:47:31,12,08,1, 11.9,1,1, 2.524, 10490.933, 306.427, 52792.189 23/01/01,11:47:31,13,08,1, 11.9,1,1, 2.524, 10490.904, 306.449, 52792.218 23/01/01,11:47:31,14,08,1, 11.9,1,1, 2.524, 10490.942, 306.455, 52792.236 23/01/01,11:47:31,15,08,1, 11.9,1,1, 2.524, 10490.965, 306.466, 52792.269 23/01/01,11:47:31,16,08,1, 11.9,1,1, 2.524, 10490.954, 306.542, 52792.301 23/01/01,11:47:31,17,08,1, 11.9,1,1, 2.524, 10490.957, 306.551, 52792.278 23/01/01,11:47:31,18,08,1, 11.9,1,1, 2.524, 10490.953, 306.578, 52792.324 23/01/01,11:47:31,19,08,1, 11.9,1,1, 2.524, 10490.941, 306.579, 52792.279 23/01/01,11:47:32,00,09,1, 12.0,1,1, 2.523, 10490.936, 306.579, 52792.279 23/01/01,11:47:32,01,09,1, 12.0,1,1, 2.523, 10490.922, 306.575, 52792.291 23/01/01,11:47:32,02,09,1, 12.0,1,1, 2.523, 10490.894, 306.544, 52792.252 23/01/01,11:47:32,03,09,1, 12.0,1,1, 2.523, 10490.909, 306.502, 52792.238 23/01/01,11:47:32,04,09,1, 12.0,1,1, 2.523, 10490.918, 306.509, 52792.236 23/01/01,11:47:32,05,09,1, 12.0,1,1, 2.523, 10490.880, 306.495, 52792.212 23/01/01,11:47:32,06,09,1, 12.0,1,1, 2.523, 10490.888, 306.497, 52792.213 23/01/01,11:47:32,07,09,1, 12.0,1,1, 2.523, 10490.895, 306.511, 52792.214 23/01/01,11:47:32,08,09,1, 12.0,1,1, 2.523, 10490.890, 306.501, 52792.250 23/01/01,11:47:32,09,09,1, 12.0,1,1, 2.523, 10490.894, 306.540, 52792.218 23/01/01,11:47:32,10,09,1, 12.0,1,1, 2.523, 10490.888, 306.581, 52792.225 23/01/01,11:47:32,11,09,1, 12.0,1,1, 2.523, 10490.900, 306.615, 52792.262 23/01/01,11:47:32,12,09,1, 12.0,1,1, 2.523, 10490.902, 306.644, 52792.296 23/01/01,11:47:32,13,09,1, 12.0,1,1, 2.523, 10490.933, 306.684, 52792.322 23/01/01,11:47:32,14,09,1, 12.0,1,1, 2.523, 10490.906, 306.705, 52792.301 23/01/01,11:47:32,15,09,1, 12.0,1,1, 2.523, 10490.901, 306.662, 52792.317 23/01/01,11:47:32,16,09,1, 12.0,1,1, 2.523, 10490.892, 306.659, 52792.303 23/01/01,11:47:32,17,09,1, 12.0,1,1, 2.523, 10490.874, 306.635, 52792.273 23/01/01,11:47:32,18,09,1, 12.0,1,1, 2.523, 10490.885, 306.616, 52792.251 23/01/01,11:47:32,19,09,1, 12.0,1,1, 2.523, 10490.866, 306.587, 52792.232 23/01/01,11:47:33,00,09,1, 11.8,1,1, 2.522, 10490.861, 306.587, 52792.232 23/01/01,11:47:33,01,09,1, 11.8,1,1, 2.522, 10490.837, 306.590, 52792.181 23/01/01,11:47:33,02,09,1, 11.8,1,1, 2.522, 10490.836, 306.586, 52792.238 23/01/01,11:47:33,03,09,1, 11.8,1,1, 2.522, 10490.830, 306.582, 52792.242 23/01/01,11:47:33,04,09,1, 11.8,1,1, 2.522, 10490.856, 306.630, 52792.267 23/01/01,11:47:33,05,09,1, 11.8,1,1, 2.522, 10490.839, 306.647, 52792.291 23/01/01,11:47:33,06,09,1, 11.8,1,1, 2.522, 10490.869, 306.671, 52792.297 23/01/01,11:47:33,07,09,1, 11.8,1,1, 2.522, 10490.868, 306.710, 52792.315 23/01/01,11:47:33,08,09,1, 11.8,1,1, 2.522, 10490.864, 306.728, 52792.320 23/01/01,11:47:33,09,09,1, 11.8,1,1, 2.522, 10490.903, 306.775, 52792.324 23/01/01,11:47:33,10,09,1, 11.8,1,1, 2.522, 10490.873, 306.745, 52792.355 23/01/01,11:47:33,11,09,1, 11.8,1,1, 2.522, 10490.857, 306.747, 52792.321 23/01/01,11:47:33,12,09,1, 11.8,1,1, 2.522, 10490.876, 306.742, 52792.284 23/01/01,11:47:33,13,09,1, 11.8,1,1, 2.522, 10490.830, 306.715, 52792.288 23/01/01,11:47:33,14,09,1, 11.8,1,1, 2.522, 10490.845, 306.688, 52792.282 23/01/01,11:47:33,15,09,1, 11.8,1,1, 2.522, 10490.830, 306.661, 52792.232 23/01/01,11:47:33,16,09,1, 11.8,1,1, 2.522, 10490.828, 306.666, 52792.244 23/01/01,11:47:33,17,09,1, 11.8,1,1, 2.522, 10490.816, 306.658, 52792.220 23/01/01,11:47:33,18,09,1, 11.8,1,1, 2.522, 10490.825, 306.683, 52792.200 23/01/01,11:47:33,19,09,1, 11.8,1,1, 2.522, 10490.895, 306.711, 52792.268 23/01/01,11:47:34,00,08,1, 11.9,1,1, 2.523, 10490.894, 306.711, 52792.268 23/01/01,11:47:34,01,08,1, 11.9,1,1, 2.523, 10490.874, 306.738, 52792.247 23/01/01,11:47:34,02,08,1, 11.9,1,1, 2.523, 10490.871, 306.807, 52792.328 23/01/01,11:47:34,03,08,1, 11.9,1,1, 2.523, 10490.874, 306.800, 52792.294 23/01/01,11:47:34,04,08,1, 11.9,1,1, 2.523, 10490.849, 306.817, 52792.337 23/01/01,11:47:34,05,08,1, 11.9,1,1, 2.523, 10490.878, 306.826, 52792.302 23/01/01,11:47:34,06,08,1, 11.9,1,1, 2.523, 10490.856, 306.808, 52792.274 23/01/01,11:47:34,07,08,1, 11.9,1,1, 2.523, 10490.843, 306.818, 52792.292 23/01/01,11:47:34,08,08,1, 11.9,1,1, 2.523, 10490.865, 306.806, 52792.260 23/01/01,11:47:34,09,08,1, 11.9,1,1, 2.523, 10490.847, 306.799, 52792.257 23/01/01,11:47:34,10,08,1, 11.9,1,1, 2.523, 10490.824, 306.759, 52792.368 23/01/01,11:47:34,11,08,1, 11.9,1,1, 2.523, 10490.796, 306.759, 52792.348 23/01/01,11:47:34,12,08,1, 11.9,1,1, 2.523, 10490.838, 306.736, 52792.248 23/01/01,11:47:34,13,08,1, 11.9,1,1, 2.523, 10490.842, 306.735, 52792.200 23/01/01,11:47:34,14,08,1, 11.9,1,1, 2.523, 10490.866, 306.763, 52792.243 23/01/01,11:47:34,15,08,1, 11.9,1,1, 2.523, 10490.830, 306.756, 52792.222 23/01/01,11:47:34,16,08,1, 11.9,1,1, 2.523, 10490.827, 306.803, 52792.261 23/01/01,11:47:34,17,08,1, 11.9,1,1, 2.523, 10490.851, 306.834, 52792.227 23/01/01,11:47:34,18,08,1, 11.9,1,1, 2.523, 10490.856, 306.898, 52792.302 23/01/01,11:47:34,19,08,1, 11.9,1,1, 2.523, 10490.859, 306.887, 52792.293 23/01/01,11:47:35,00,07,1, 11.9,1,1, 2.525, 10490.853, 306.887, 52792.293 23/01/01,11:47:35,01,07,1, 11.9,1,1, 2.525, 10490.874, 306.927, 52792.302 23/01/01,11:47:35,02,07,1, 11.9,1,1, 2.525, 10490.854, 306.889, 52792.283 23/01/01,11:47:35,03,07,1, 11.9,1,1, 2.525, 10490.857, 306.867, 52792.291 23/01/01,11:47:35,04,07,1, 11.9,1,1, 2.525, 10490.842, 306.841, 52792.260 23/01/01,11:47:35,05,07,1, 11.9,1,1, 2.525, 10490.848, 306.836, 52792.216 23/01/01,11:47:35,06,07,1, 11.9,1,1, 2.525, 10490.862, 306.806, 52792.203 23/01/01,11:47:35,07,07,1, 11.9,1,1, 2.525, 10490.822, 306.818, 52792.183 23/01/01,11:47:35,08,07,1, 11.9,1,1, 2.525, 10490.824, 306.803, 52792.142 23/01/01,11:47:35,09,07,1, 11.9,1,1, 2.525, 10490.852, 306.823, 52792.191 23/01/01,11:47:35,10,07,1, 11.9,1,1, 2.525, 10490.846, 306.844, 52792.193 23/01/01,11:47:35,11,07,1, 11.9,1,1, 2.525, 10490.859, 306.862, 52792.209 23/01/01,11:47:35,12,07,1, 11.9,1,1, 2.525, 10490.868, 306.882, 52792.193 23/01/01,11:47:35,13,07,1, 11.9,1,1, 2.525, 10490.882, 306.929, 52792.241 23/01/01,11:47:35,14,07,1, 11.9,1,1, 2.525, 10490.881, 306.963, 52792.249 23/01/01,11:47:35,15,07,1, 11.9,1,1, 2.525, 10490.878, 306.960, 52792.242 23/01/01,11:47:35,16,07,1, 11.9,1,1, 2.525, 10490.892, 306.995, 52792.285 23/01/01,11:47:35,17,07,1, 11.9,1,1, 2.525, 10490.911, 306.988, 52792.262 23/01/01,11:47:35,18,07,1, 11.9,1,1, 2.525, 10490.915, 306.972, 52792.255 23/01/01,11:47:35,19,07,1, 11.9,1,1, 2.525, 10490.891, 306.946, 52792.237 23/01/01,11:47:36,00,07,1, 11.8,1,1, 2.526, 10490.886, 306.946, 52792.237 23/01/01,11:47:36,01,07,1, 11.8,1,1, 2.526, 10490.885, 306.888, 52792.169 23/01/01,11:47:36,02,07,1, 11.8,1,1, 2.526, 10490.902, 306.885, 52792.199 23/01/01,11:47:36,03,07,1, 11.8,1,1, 2.526, 10490.900, 306.882, 52792.062 23/01/01,11:47:36,04,07,1, 11.8,1,1, 2.526, 10490.902, 306.840, 52792.153 23/01/01,11:47:36,05,07,1, 11.8,1,1, 2.526, 10490.901, 306.892, 52792.165 23/01/01,11:47:36,06,07,1, 11.8,1,1, 2.526, 10490.921, 306.887, 52792.168 23/01/01,11:47:36,07,07,1, 11.8,1,1, 2.526, 10490.939, 306.936, 52792.214 23/01/01,11:47:36,08,07,1, 11.8,1,1, 2.526, 10490.925, 306.922, 52792.232 23/01/01,11:47:36,09,07,1, 11.8,1,1, 2.526, 10490.948, 306.978, 52792.204 23/01/01,11:47:36,10,07,1, 11.8,1,1, 2.526, 10490.963, 306.986, 52792.250 23/01/01,11:47:36,11,07,1, 11.8,1,1, 2.526, 10490.956, 307.033, 52792.231 23/01/01,11:47:36,12,07,1, 11.8,1,1, 2.526, 10490.963, 307.028, 52792.219 23/01/01,11:47:36,13,07,1, 11.8,1,1, 2.526, 10490.989, 307.032, 52792.249 23/01/01,11:47:36,14,07,1, 11.8,1,1, 2.526, 10490.972, 307.041, 52792.250 23/01/01,11:47:36,15,07,1, 11.8,1,1, 2.526, 10490.963, 307.007, 52792.219 23/01/01,11:47:36,16,07,1, 11.8,1,1, 2.526, 10490.974, 306.996, 52792.180 23/01/01,11:47:36,17,07,1, 11.8,1,1, 2.526, 10490.964, 306.982, 52792.164 23/01/01,11:47:36,18,07,1, 11.8,1,1, 2.526, 10490.994, 306.959, 52792.150 23/01/01,11:47:36,19,07,1, 11.8,1,1, 2.526, 10490.946, 306.943, 52792.153 23/01/01,11:47:37,00,07,1, 11.8,1,1, 2.523, 10490.944, 306.943, 52792.153 23/01/01,11:47:37,01,07,1, 11.8,1,1, 2.523, 10490.964, 306.941, 52792.144 23/01/01,11:47:37,02,07,1, 11.8,1,1, 2.523, 10491.003, 306.937, 52792.136 23/01/01,11:47:37,03,07,1, 11.8,1,1, 2.523, 10490.986, 306.973, 52792.146 23/01/01,11:47:37,04,07,1, 11.8,1,1, 2.523, 10491.007, 307.002, 52792.186 23/01/01,11:47:37,05,07,1, 11.8,1,1, 2.523, 10491.013, 307.040, 52792.162 23/01/01,11:47:37,06,07,1, 11.8,1,1, 2.523, 10491.040, 307.044, 52792.202 23/01/01,11:47:37,07,07,1, 11.8,1,1, 2.523, 10491.033, 307.076, 52792.163 23/01/01,11:47:37,08,07,1, 11.8,1,1, 2.523, 10491.043, 307.067, 52792.189 23/01/01,11:47:37,09,07,1, 11.8,1,1, 2.523, 10491.058, 307.079, 52792.209 23/01/01,11:47:37,10,07,1, 11.8,1,1, 2.523, 10491.052, 307.094, 52792.207 23/01/01,11:47:37,11,07,1, 11.8,1,1, 2.523, 10491.072, 307.050, 52792.164 23/01/01,11:47:37,12,07,1, 11.8,1,1, 2.523, 10491.050, 307.034, 52792.154 23/01/01,11:47:37,13,07,1, 11.8,1,1, 2.523, 10491.059, 307.043, 52792.159 23/01/01,11:47:37,14,07,1, 11.8,1,1, 2.523, 10491.070, 306.980, 52792.095 23/01/01,11:47:37,15,07,1, 11.8,1,1, 2.523, 10491.052, 306.972, 52792.095 23/01/01,11:47:37,16,07,1, 11.8,1,1, 2.523, 10491.081, 306.979, 52792.071 23/01/01,11:47:37,17,07,1, 11.8,1,1, 2.523, 10491.076, 306.976, 52792.101 23/01/01,11:47:37,18,07,1, 11.8,1,1, 2.523, 10491.078, 306.974, 52792.044 23/01/01,11:47:37,19,07,1, 11.8,1,1, 2.523, 10491.098, 307.013, 52792.099 23/01/01,11:47:38,00,08,1, 11.9,1,1, 2.523, 10491.095, 307.013, 52792.099 23/01/01,11:47:38,01,08,1, 11.9,1,1, 2.523, 10491.117, 307.051, 52792.162 23/01/01,11:47:38,02,08,1, 11.9,1,1, 2.523, 10491.113, 307.079, 52792.153 23/01/01,11:47:38,03,08,1, 11.9,1,1, 2.523, 10491.144, 307.108, 52792.136 23/01/01,11:47:38,04,08,1, 11.9,1,1, 2.523, 10491.140, 307.082, 52792.160 23/01/01,11:47:38,05,08,1, 11.9,1,1, 2.523, 10491.187, 307.116, 52792.163 23/01/01,11:47:38,06,08,1, 11.9,1,1, 2.523, 10491.155, 307.098, 52792.122 23/01/01,11:47:38,07,08,1, 11.9,1,1, 2.523, 10491.153, 307.106, 52792.114 23/01/01,11:47:38,08,08,1, 11.9,1,1, 2.523, 10491.156, 307.084, 52792.065 23/01/01,11:47:38,09,08,1, 11.9,1,1, 2.523, 10491.151, 307.035, 52792.034 23/01/01,11:47:38,10,08,1, 11.9,1,1, 2.523, 10491.140, 306.995, 52792.060 23/01/01,11:47:38,11,08,1, 11.9,1,1, 2.523, 10491.155, 307.004, 52792.039 23/01/01,11:47:38,12,08,1, 11.9,1,1, 2.523, 10491.166, 307.014, 52792.053 23/01/01,11:47:38,13,08,1, 11.9,1,1, 2.523, 10491.187, 306.997, 52792.005 23/01/01,11:47:38,14,08,1, 11.9,1,1, 2.523, 10491.211, 307.024, 52792.054 23/01/01,11:47:38,15,08,1, 11.9,1,1, 2.523, 10491.210, 307.049, 52792.058 23/01/01,11:47:38,16,08,1, 11.9,1,1, 2.523, 10491.221, 307.051, 52792.102 23/01/01,11:47:38,17,08,1, 11.9,1,1, 2.523, 10491.220, 307.085, 52792.050 23/01/01,11:47:38,18,08,1, 11.9,1,1, 2.523, 10491.257, 307.119, 52792.097 23/01/01,11:47:38,19,08,1, 11.9,1,1, 2.523, 10491.226, 307.126, 52792.078 23/01/01,11:47:39,00,08,1, 11.9,1,1, 2.525, 10491.220, 307.126, 52792.078 23/01/01,11:47:39,01,08,1, 11.9,1,1, 2.525, 10491.240, 307.150, 52792.092 23/01/01,11:47:39,02,08,1, 11.9,1,1, 2.525, 10491.261, 307.136, 52792.086 23/01/01,11:47:39,03,08,1, 11.9,1,1, 2.525, 10491.257, 307.102, 52792.055 23/01/01,11:47:39,04,08,1, 11.9,1,1, 2.525, 10491.287, 307.058, 52792.022 23/01/01,11:47:39,05,08,1, 11.9,1,1, 2.525, 10491.284, 307.038, 52792.010 23/01/01,11:47:39,06,08,1, 11.9,1,1, 2.525, 10491.272, 307.002, 52792.008 23/01/01,11:47:39,07,08,1, 11.9,1,1, 2.525, 10491.284, 307.045, 52792.008 23/01/01,11:47:39,08,08,1, 11.9,1,1, 2.525, 10491.297, 307.003, 52791.980 23/01/01,11:47:39,09,08,1, 11.9,1,1, 2.525, 10491.293, 307.030, 52791.993 23/01/01,11:47:39,10,08,1, 11.9,1,1, 2.525, 10491.309, 307.044, 52792.011 23/01/01,11:47:39,11,08,1, 11.9,1,1, 2.525, 10491.319, 307.045, 52792.024 23/01/01,11:47:39,12,08,1, 11.9,1,1, 2.525, 10491.344, 307.068, 52792.017 23/01/01,11:47:39,13,08,1, 11.9,1,1, 2.525, 10491.384, 307.104, 52792.018 23/01/01,11:47:39,14,08,1, 11.9,1,1, 2.525, 10491.390, 307.143, 52792.073 23/01/01,11:47:39,15,08,1, 11.9,1,1, 2.525, 10491.381, 307.130, 52792.061 23/01/01,11:47:39,16,08,1, 11.9,1,1, 2.525, 10491.391, 307.141, 52792.084 23/01/01,11:47:39,17,08,1, 11.9,1,1, 2.525, 10491.410, 307.126, 52792.040 23/01/01,11:47:39,18,08,1, 11.9,1,1, 2.525, 10491.401, 307.130, 52792.017 23/01/01,11:47:39,19,08,1, 11.9,1,1, 2.525, 10491.410, 307.090, 52791.860 23/01/01,11:47:40,00,08,1, 11.9,1,1, 2.526, 10491.403, 307.090, 52791.860 23/01/01,11:47:40,01,08,1, 11.9,1,1, 2.526, 10491.420, 307.033, 52791.963 23/01/01,11:47:40,02,08,1, 11.9,1,1, 2.526, 10491.397, 307.023, 52791.953 23/01/01,11:47:40,03,08,1, 11.9,1,1, 2.526, 10491.422, 307.037, 52791.944 23/01/01,11:47:40,04,08,1, 11.9,1,1, 2.526, 10491.432, 307.041, 52791.905 23/01/01,11:47:40,05,08,1, 11.9,1,1, 2.526, 10491.441, 307.030, 52791.899 23/01/01,11:47:40,06,08,1, 11.9,1,1, 2.526, 10491.471, 307.058, 52791.953 23/01/01,11:47:40,07,08,1, 11.9,1,1, 2.526, 10491.495, 307.069, 52791.996 23/01/01,11:47:40,08,08,1, 11.9,1,1, 2.526, 10491.485, 307.107, 52792.001 23/01/01,11:47:40,09,08,1, 11.9,1,1, 2.526, 10491.531, 307.140, 52792.013 23/01/01,11:47:40,10,08,1, 11.9,1,1, 2.526, 10491.541, 307.159, 52792.027 23/01/01,11:47:40,11,08,1, 11.9,1,1, 2.526, 10491.518, 307.164, 52791.971 23/01/01,11:47:40,12,08,1, 11.9,1,1, 2.526, 10491.534, 307.177, 52792.017 23/01/01,11:47:40,13,08,1, 11.9,1,1, 2.526, 10491.534, 307.146, 52792.010 23/01/01,11:47:40,14,08,1, 11.9,1,1, 2.526, 10491.558, 307.120, 52791.952 23/01/01,11:47:40,15,08,1, 11.9,1,1, 2.526, 10491.573, 307.116, 52791.966 23/01/01,11:47:40,16,08,1, 11.9,1,1, 2.526, 10491.557, 307.093, 52791.966 23/01/01,11:47:40,17,08,1, 11.9,1,1, 2.526, 10491.570, 307.035, 52791.932 23/01/01,11:47:40,18,08,1, 11.9,1,1, 2.526, 10491.574, 307.026, 52791.902 23/01/01,11:47:40,19,08,1, 11.9,1,1, 2.526, 10491.582, 307.015, 52791.916 23/01/01,11:47:41,00,08,1, 11.9,1,1, 2.524, 10491.579, 307.015, 52791.916 23/01/01,11:47:41,01,08,1, 11.9,1,1, 2.524, 10491.612, 307.063, 52791.902 23/01/01,11:47:41,02,08,1, 11.9,1,1, 2.524, 10491.625, 307.073, 52791.922 23/01/01,11:47:41,03,08,1, 11.9,1,1, 2.524, 10491.652, 307.081, 52791.925 23/01/01,11:47:41,04,08,1, 11.9,1,1, 2.524, 10491.669, 307.118, 52791.952 23/01/01,11:47:41,05,08,1, 11.9,1,1, 2.524, 10491.702, 307.123, 52791.940 23/01/01,11:47:41,06,08,1, 11.9,1,1, 2.524, 10491.677, 307.136, 52791.964 23/01/01,11:47:41,07,08,1, 11.9,1,1, 2.524, 10491.705, 307.162, 52791.976 23/01/01,11:47:41,08,08,1, 11.9,1,1, 2.524, 10491.712, 307.155, 52791.954 23/01/01,11:47:41,09,08,1, 11.9,1,1, 2.524, 10491.717, 307.123, 52791.911 23/01/01,11:47:41,10,08,1, 11.9,1,1, 2.524, 10491.721, 307.101, 52791.911 23/01/01,11:47:41,11,08,1, 11.9,1,1, 2.524, 10491.727, 307.071, 52791.907 23/01/01,11:47:41,12,08,1, 11.9,1,1, 2.524, 10491.733, 307.061, 52791.877 23/01/01,11:47:41,13,08,1, 11.9,1,1, 2.524, 10491.731, 307.031, 52791.840 23/01/01,11:47:41,14,08,1, 11.9,1,1, 2.524, 10491.760, 307.040, 52791.873 23/01/01,11:47:41,15,08,1, 11.9,1,1, 2.524, 10491.753, 307.009, 52791.864 23/01/01,11:47:41,16,08,1, 11.9,1,1, 2.524, 10491.778, 307.006, 52791.871 23/01/01,11:47:41,17,08,1, 11.9,1,1, 2.524, 10491.787, 307.022, 52791.860 23/01/01,11:47:41,18,08,1, 11.9,1,1, 2.524, 10491.812, 307.066, 52791.878 23/01/01,11:47:41,19,08,1, 11.9,1,1, 2.524, 10491.830, 307.075, 52791.893 23/01/01,11:47:42,00,08,1, 12.0,1,1, 2.525, 10491.829, 307.075, 52791.893 23/01/01,11:47:42,01,08,1, 12.0,1,1, 2.525, 10491.856, 307.129, 52791.939 23/01/01,11:47:42,02,08,1, 12.0,1,1, 2.525, 10491.861, 307.130, 52791.949 23/01/01,11:47:42,03,08,1, 12.0,1,1, 2.525, 10491.893, 307.175, 52791.940 23/01/01,11:47:42,04,08,1, 12.0,1,1, 2.525, 10491.891, 307.163, 52791.900 23/01/01,11:47:42,05,08,1, 12.0,1,1, 2.525, 10491.884, 307.127, 52791.920 23/01/01,11:47:42,06,08,1, 12.0,1,1, 2.525, 10491.887, 307.107, 52791.888 23/01/01,11:47:42,07,08,1, 12.0,1,1, 2.525, 10491.901, 307.075, 52791.888 23/01/01,11:47:42,08,08,1, 12.0,1,1, 2.525, 10491.901, 307.048, 52791.857 23/01/01,11:47:42,09,08,1, 12.0,1,1, 2.525, 10491.927, 307.027, 52791.840 23/01/01,11:47:42,10,08,1, 12.0,1,1, 2.525, 10491.941, 306.995, 52791.869 23/01/01,11:47:42,11,08,1, 12.0,1,1, 2.525, 10491.953, 306.988, 52791.833 23/01/01,11:47:42,12,08,1, 12.0,1,1, 2.525, 10491.995, 307.008, 52791.858 23/01/01,11:47:42,13,08,1, 12.0,1,1, 2.525, 10492.001, 307.022, 52791.848 23/01/01,11:47:42,14,08,1, 12.0,1,1, 2.525, 10492.024, 307.044, 52791.888 23/01/01,11:47:42,15,08,1, 12.0,1,1, 2.525, 10492.035, 307.055, 52791.915 23/01/01,11:47:42,16,08,1, 12.0,1,1, 2.525, 10492.057, 307.089, 52791.918 23/01/01,11:47:42,17,08,1, 12.0,1,1, 2.525, 10492.059, 307.101, 52791.886 23/01/01,11:47:42,18,08,1, 12.0,1,1, 2.525, 10492.077, 307.110, 52791.898 23/01/01,11:47:42,19,08,1, 12.0,1,1, 2.525, 10492.104, 307.137, 52791.918 23/01/01,11:47:43,00,08,1, 11.9,1,1, 2.526, 10492.104, 307.137, 52791.918 23/01/01,11:47:43,01,08,1, 11.9,1,1, 2.526, 10492.115, 307.086, 52791.837 23/01/01,11:47:43,02,08,1, 11.9,1,1, 2.526, 10492.118, 307.080, 52791.838 23/01/01,11:47:43,03,08,1, 11.9,1,1, 2.526, 10492.142, 307.048, 52791.800 23/01/01,11:47:43,04,08,1, 11.9,1,1, 2.526, 10492.159, 307.002, 52791.739 23/01/01,11:47:43,05,08,1, 11.9,1,1, 2.526, 10492.155, 306.998, 52791.818 23/01/01,11:47:43,06,08,1, 11.9,1,1, 2.526, 10492.143, 306.959, 52791.784 23/01/01,11:47:43,07,08,1, 11.9,1,1, 2.526, 10492.157, 306.971, 52791.831 23/01/01,11:47:43,08,08,1, 11.9,1,1, 2.526, 10492.171, 306.962, 52791.812 23/01/01,11:47:43,09,08,1, 11.9,1,1, 2.526, 10492.210, 306.970, 52791.833 23/01/01,11:47:43,10,08,1, 11.9,1,1, 2.526, 10492.215, 307.006, 52791.860 23/01/01,11:47:43,11,08,1, 11.9,1,1, 2.526, 10492.216, 307.039, 52791.869 23/01/01,11:47:43,12,08,1, 11.9,1,1, 2.526, 10492.253, 307.054, 52791.873 23/01/01,11:47:43,13,08,1, 11.9,1,1, 2.526, 10492.282, 307.043, 52791.881 23/01/01,11:47:43,14,08,1, 11.9,1,1, 2.526, 10492.289, 307.088, 52791.897 23/01/01,11:47:43,15,08,1, 11.9,1,1, 2.526, 10492.299, 307.088, 52791.885 23/01/01,11:47:43,16,08,1, 11.9,1,1, 2.526, 10492.303, 307.081, 52791.918 23/01/01,11:47:43,17,08,1, 11.9,1,1, 2.526, 10492.310, 307.070, 52791.867 23/01/01,11:47:43,18,08,1, 11.9,1,1, 2.526, 10492.299, 307.035, 52791.887 23/01/01,11:47:43,19,08,1, 11.9,1,1, 2.526, 10492.325, 307.025, 52791.893 23/01/01,11:47:44,00,08,1, 11.9,1,1, 2.522, 10492.321, 307.025, 52791.893 23/01/01,11:47:44,01,08,1, 11.9,1,1, 2.522, 10492.363, 306.973, 52791.831 23/01/01,11:47:44,02,08,1, 11.9,1,1, 2.522, 10492.368, 306.923, 52791.811 23/01/01,11:47:44,03,08,1, 11.9,1,1, 2.522, 10492.376, 306.939, 52791.776 23/01/01,11:47:44,04,08,1, 11.9,1,1, 2.522, 10492.398, 306.945, 52791.796 23/01/01,11:47:44,05,08,1, 11.9,1,1, 2.522, 10492.393, 306.944, 52791.836 23/01/01,11:47:44,06,08,1, 11.9,1,1, 2.522, 10492.424, 306.976, 52791.834 23/01/01,11:47:44,07,08,1, 11.9,1,1, 2.522, 10492.434, 307.017, 52791.839 23/01/01,11:47:44,08,08,1, 11.9,1,1, 2.522, 10492.444, 307.028, 52791.861 23/01/01,11:47:44,09,08,1, 11.9,1,1, 2.522, 10492.466, 307.043, 52791.844 23/01/01,11:47:44,10,08,1, 11.9,1,1, 2.522, 10492.491, 307.086, 52791.897 23/01/01,11:47:44,11,08,1, 11.9,1,1, 2.522, 10492.503, 307.041, 52791.881 23/01/01,11:47:44,12,08,1, 11.9,1,1, 2.522, 10492.537, 307.063, 52791.881 23/01/01,11:47:44,13,08,1, 11.9,1,1, 2.522, 10492.545, 307.065, 52791.885 23/01/01,11:47:44,14,08,1, 11.9,1,1, 2.522, 10492.531, 307.025, 52791.841 23/01/01,11:47:44,15,08,1, 11.9,1,1, 2.522, 10492.552, 307.000, 52791.847 23/01/01,11:47:44,16,08,1, 11.9,1,1, 2.522, 10492.548, 306.983, 52791.840 23/01/01,11:47:44,17,08,1, 11.9,1,1, 2.522, 10492.544, 306.952, 52791.789 23/01/01,11:47:44,18,08,1, 11.9,1,1, 2.522, 10492.566, 306.927, 52791.767 23/01/01,11:47:44,19,08,1, 11.9,1,1, 2.522, 10492.587, 306.935, 52791.774 23/01/01,11:47:45,00,08,1, 11.9,1,1, 2.525, 10492.580, 306.935, 52791.774 23/01/01,11:47:45,01,08,1, 11.9,1,1, 2.525, 10492.599, 306.934, 52791.808 23/01/01,11:47:45,02,08,1, 11.9,1,1, 2.525, 10492.625, 306.946, 52791.792 23/01/01,11:47:45,03,08,1, 11.9,1,1, 2.525, 10492.656, 306.968, 52791.818 23/01/01,11:47:45,04,08,1, 11.9,1,1, 2.525, 10492.682, 306.972, 52791.854 23/01/01,11:47:45,05,08,1, 11.9,1,1, 2.525, 10492.696, 307.017, 52791.861 23/01/01,11:47:45,06,08,1, 11.9,1,1, 2.525, 10492.698, 307.020, 52791.864 23/01/01,11:47:45,07,08,1, 11.9,1,1, 2.525, 10492.735, 307.035, 52791.849 23/01/01,11:47:45,08,08,1, 11.9,1,1, 2.525, 10492.730, 307.029, 52791.901 23/01/01,11:47:45,09,08,1, 11.9,1,1, 2.525, 10492.765, 307.008, 52791.872 23/01/01,11:47:45,10,08,1, 11.9,1,1, 2.525, 10492.749, 307.016, 52791.887 23/01/01,11:47:45,11,08,1, 11.9,1,1, 2.525, 10492.745, 307.003, 52791.839 23/01/01,11:47:45,12,08,1, 11.9,1,1, 2.525, 10492.772, 306.954, 52791.855 23/01/01,11:47:45,13,08,1, 11.9,1,1, 2.525, 10492.763, 306.964, 52791.799 23/01/01,11:47:45,14,08,1, 11.9,1,1, 2.525, 10492.759, 306.954, 52791.839 23/01/01,11:47:45,15,08,1, 11.9,1,1, 2.525, 10492.797, 306.924, 52791.804 23/01/01,11:47:45,16,08,1, 11.9,1,1, 2.525, 10492.795, 306.905, 52791.782 23/01/01,11:47:45,17,08,1, 11.9,1,1, 2.525, 10492.811, 306.922, 52791.814 23/01/01,11:47:45,18,08,1, 11.9,1,1, 2.525, 10492.863, 306.957, 52791.868 23/01/01,11:47:45,19,08,1, 11.9,1,1, 2.525, 10492.845, 306.939, 52791.837 23/01/01,11:47:46,00,08,1, 12.0,1,1, 2.525, 10492.839, 306.939, 52791.837 23/01/01,11:47:46,01,08,1, 12.0,1,1, 2.525, 10492.899, 307.018, 52791.901 23/01/01,11:47:46,02,08,1, 12.0,1,1, 2.525, 10492.924, 307.022, 52791.895 23/01/01,11:47:46,03,08,1, 12.0,1,1, 2.525, 10492.943, 307.030, 52791.916 23/01/01,11:47:46,04,08,1, 12.0,1,1, 2.525, 10492.916, 307.026, 52791.880 23/01/01,11:47:46,05,08,1, 12.0,1,1, 2.525, 10492.920, 307.013, 52791.912 23/01/01,11:47:46,06,08,1, 12.0,1,1, 2.525, 10492.930, 307.005, 52791.911 23/01/01,11:47:46,07,08,1, 12.0,1,1, 2.525, 10492.947, 306.958, 52791.871 23/01/01,11:47:46,08,08,1, 12.0,1,1, 2.525, 10492.953, 306.935, 52791.867 23/01/01,11:47:46,09,08,1, 12.0,1,1, 2.525, 10492.980, 306.898, 52791.838 23/01/01,11:47:46,10,08,1, 12.0,1,1, 2.525, 10492.978, 306.888, 52791.826 23/01/01,11:47:46,11,08,1, 12.0,1,1, 2.525, 10492.971, 306.895, 52791.850 23/01/01,11:47:46,12,08,1, 12.0,1,1, 2.525, 10493.010, 306.891, 52791.869 23/01/01,11:47:46,13,08,1, 12.0,1,1, 2.525, 10493.007, 306.894, 52791.878 23/01/01,11:47:46,14,08,1, 12.0,1,1, 2.525, 10493.052, 306.932, 52791.884 23/01/01,11:47:46,15,08,1, 12.0,1,1, 2.525, 10493.043, 306.960, 52791.915 23/01/01,11:47:46,16,08,1, 12.0,1,1, 2.525, 10493.109, 307.005, 52791.932 23/01/01,11:47:46,17,08,1, 12.0,1,1, 2.525, 10493.091, 307.002, 52791.949 23/01/01,11:47:46,18,08,1, 12.0,1,1, 2.525, 10493.112, 307.001, 52791.933 23/01/01,11:47:46,19,08,1, 12.0,1,1, 2.525, 10493.143, 307.005, 52791.947 23/01/01,11:47:47,00,08,1, 11.9,1,1, 2.524, 10493.139, 307.005, 52791.947 23/01/01,11:47:47,01,08,1, 11.9,1,1, 2.524, 10493.146, 307.000, 52791.946 23/01/01,11:47:47,02,08,1, 11.9,1,1, 2.524, 10493.137, 306.971, 52791.906 23/01/01,11:47:47,03,08,1, 11.9,1,1, 2.524, 10493.138, 306.953, 52791.891 23/01/01,11:47:47,04,08,1, 11.9,1,1, 2.524, 10493.180, 306.917, 52791.881 23/01/01,11:47:47,05,08,1, 11.9,1,1, 2.524, 10493.192, 306.898, 52791.907 23/01/01,11:47:47,06,08,1, 11.9,1,1, 2.524, 10493.178, 306.853, 52791.888 23/01/01,11:47:47,07,08,1, 11.9,1,1, 2.524, 10493.169, 306.837, 52791.911 23/01/01,11:47:47,08,08,1, 11.9,1,1, 2.524, 10493.227, 306.888, 52791.883 23/01/01,11:47:47,09,08,1, 11.9,1,1, 2.524, 10493.217, 306.910, 52791.930 23/01/01,11:47:47,10,08,1, 11.9,1,1, 2.524, 10493.260, 306.908, 52791.982 23/01/01,11:47:47,11,08,1, 11.9,1,1, 2.524, 10493.268, 306.934, 52791.957 23/01/01,11:47:47,12,08,1, 11.9,1,1, 2.524, 10493.314, 306.995, 52791.980 23/01/01,11:47:47,13,08,1, 11.9,1,1, 2.524, 10493.294, 306.986, 52791.979 23/01/01,11:47:47,14,08,1, 11.9,1,1, 2.524, 10493.303, 306.996, 52792.013 23/01/01,11:47:47,15,08,1, 11.9,1,1, 2.524, 10493.337, 307.024, 52792.003 23/01/01,11:47:47,16,08,1, 11.9,1,1, 2.524, 10493.356, 306.991, 52791.990 23/01/01,11:47:47,17,08,1, 11.9,1,1, 2.524, 10493.338, 306.953, 52791.985 23/01/01,11:47:47,18,08,1, 11.9,1,1, 2.524, 10493.331, 306.979, 52791.950 23/01/01,11:47:47,19,08,1, 11.9,1,1, 2.524, 10493.339, 306.895, 52791.958 23/01/01,11:47:48,00,08,1, 12.0,1,1, 2.530, 10493.331, 306.895, 52791.958 23/01/01,11:47:48,01,08,1, 12.0,1,1, 2.530, 10493.358, 306.862, 52791.931 23/01/01,11:47:48,02,08,1, 12.0,1,1, 2.530, 10493.362, 306.868, 52791.933 23/01/01,11:47:48,03,08,1, 12.0,1,1, 2.530, 10493.383, 306.911, 52791.969 23/01/01,11:47:48,04,08,1, 12.0,1,1, 2.530, 10493.410, 306.915, 52791.977 23/01/01,11:47:48,05,08,1, 12.0,1,1, 2.530, 10493.431, 306.922, 52792.030 23/01/01,11:47:48,06,08,1, 12.0,1,1, 2.530, 10493.438, 306.975, 52792.077 23/01/01,11:47:48,07,08,1, 12.0,1,1, 2.530, 10493.471, 307.005, 52791.992 23/01/01,11:47:48,08,08,1, 12.0,1,1, 2.530, 10493.474, 307.015, 52792.203 23/01/01,11:47:48,09,08,1, 12.0,1,1, 2.530, 10493.535, 307.032, 52792.041 23/01/01,11:47:48,10,08,1, 12.0,1,1, 2.530, 10493.512, 307.006, 52792.069 23/01/01,11:47:48,11,08,1, 12.0,1,1, 2.530, 10493.517, 307.002, 52792.037 23/01/01,11:47:48,12,08,1, 12.0,1,1, 2.530, 10493.518, 306.982, 52792.049 23/01/01,11:47:48,13,08,1, 12.0,1,1, 2.530, 10493.525, 306.982, 52792.051 23/01/01,11:47:48,14,08,1, 12.0,1,1, 2.530, 10493.525, 306.942, 52792.101 23/01/01,11:47:48,15,08,1, 12.0,1,1, 2.530, 10493.538, 306.913, 52792.043 23/01/01,11:47:48,16,08,1, 12.0,1,1, 2.530, 10493.534, 306.926, 52792.005 23/01/01,11:47:48,17,08,1, 12.0,1,1, 2.530, 10493.538, 306.908, 52792.003 23/01/01,11:47:48,18,08,1, 12.0,1,1, 2.530, 10493.563, 306.875, 52792.014 23/01/01,11:47:48,19,08,1, 12.0,1,1, 2.530, 10493.580, 306.919, 52792.056 23/01/01,11:47:49,00,08,1, 11.9,1,1, 2.525, 10493.573, 306.919, 52792.056 23/01/01,11:47:49,01,08,1, 11.9,1,1, 2.525, 10493.620, 306.962, 52792.071 23/01/01,11:47:49,02,08,1, 11.9,1,1, 2.525, 10493.630, 306.969, 52792.096 23/01/01,11:47:49,03,08,1, 11.9,1,1, 2.525, 10493.655, 307.037, 52792.124 23/01/01,11:47:49,04,08,1, 11.9,1,1, 2.525, 10493.624, 307.052, 52792.113 23/01/01,11:47:49,05,08,1, 11.9,1,1, 2.525, 10493.672, 307.074, 52792.165 23/01/01,11:47:49,06,08,1, 11.9,1,1, 2.525, 10493.693, 307.042, 52792.162 23/01/01,11:47:49,07,08,1, 11.9,1,1, 2.525, 10493.706, 307.016, 52792.116 23/01/01,11:47:49,08,08,1, 11.9,1,1, 2.525, 10493.707, 307.031, 52792.125 23/01/01,11:47:49,09,08,1, 11.9,1,1, 2.525, 10493.672, 306.995, 52792.134 23/01/01,11:47:49,10,08,1, 11.9,1,1, 2.525, 10493.703, 306.995, 52792.144 23/01/01,11:47:49,11,08,1, 11.9,1,1, 2.525, 10493.700, 306.949, 52792.079 23/01/01,11:47:49,12,08,1, 11.9,1,1, 2.525, 10493.719, 306.951, 52792.117 23/01/01,11:47:49,13,08,1, 11.9,1,1, 2.525, 10493.719, 306.928, 52792.121 23/01/01,11:47:49,14,08,1, 11.9,1,1, 2.525, 10493.749, 306.933, 52792.134 23/01/01,11:47:49,15,08,1, 11.9,1,1, 2.525, 10493.758, 306.962, 52792.101 23/01/01,11:47:49,16,08,1, 11.9,1,1, 2.525, 10493.775, 306.986, 52792.147 23/01/01,11:47:49,17,08,1, 11.9,1,1, 2.525, 10493.778, 307.010, 52792.187 23/01/01,11:47:49,18,08,1, 11.9,1,1, 2.525, 10493.791, 307.026, 52792.231 23/01/01,11:47:49,19,08,1, 11.9,1,1, 2.525, 10493.824, 307.078, 52792.200 23/01/01,11:47:50,00,08,1, 11.9,1,1, 2.523, 10493.823, 307.078, 52792.200 23/01/01,11:47:50,01,08,1, 11.9,1,1, 2.523, 10493.851, 307.117, 52792.254 23/01/01,11:47:50,02,08,1, 11.9,1,1, 2.523, 10493.870, 307.105, 52792.239 23/01/01,11:47:50,03,08,1, 11.9,1,1, 2.523, 10493.869, 307.084, 52792.252 23/01/01,11:47:50,04,08,1, 11.9,1,1, 2.523, 10493.881, 307.071, 52792.241 23/01/01,11:47:50,05,08,1, 11.9,1,1, 2.523, 10493.830, 307.046, 52792.244 23/01/01,11:47:50,06,08,1, 11.9,1,1, 2.523, 10493.868, 307.029, 52792.209 23/01/01,11:47:50,07,08,1, 11.9,1,1, 2.523, 10493.884, 306.987, 52792.224 23/01/01,11:47:50,08,08,1, 11.9,1,1, 2.523, 10493.893, 307.009, 52792.211 23/01/01,11:47:50,09,08,1, 11.9,1,1, 2.523, 10493.889, 306.986, 52792.219 23/01/01,11:47:50,10,08,1, 11.9,1,1, 2.523, 10493.911, 307.012, 52792.228 23/01/01,11:47:50,11,08,1, 11.9,1,1, 2.523, 10493.888, 307.009, 52792.227 23/01/01,11:47:50,12,08,1, 11.9,1,1, 2.523, 10493.899, 307.029, 52792.262 23/01/01,11:47:50,13,08,1, 11.9,1,1, 2.523, 10493.917, 307.053, 52792.244 23/01/01,11:47:50,14,08,1, 11.9,1,1, 2.523, 10493.928, 307.095, 52792.306 23/01/01,11:47:50,15,08,1, 11.9,1,1, 2.523, 10493.957, 307.120, 52792.343 23/01/01,11:47:50,16,08,1, 11.9,1,1, 2.523, 10493.960, 307.125, 52792.311 23/01/01,11:47:50,17,08,1, 11.9,1,1, 2.523, 10493.982, 307.172, 52792.309 23/01/01,11:47:50,18,08,1, 11.9,1,1, 2.523, 10493.977, 307.159, 52792.336 23/01/01,11:47:50,19,08,1, 11.9,1,1, 2.523, 10493.977, 307.136, 52792.329 23/01/01,11:47:51,00,07,1, 11.9,1,1, 2.526, 10493.973, 307.136, 52792.329 23/01/01,11:47:51,01,07,1, 11.9,1,1, 2.526, 10494.021, 307.104, 52792.335 23/01/01,11:47:51,02,07,1, 11.9,1,1, 2.526, 10493.984, 307.086, 52792.307 23/01/01,11:47:51,03,07,1, 11.9,1,1, 2.526, 10493.989, 307.079, 52792.338 23/01/01,11:47:51,04,07,1, 11.9,1,1, 2.526, 10494.001, 307.042, 52792.307 23/01/01,11:47:51,05,07,1, 11.9,1,1, 2.526, 10494.007, 307.040, 52792.337 23/01/01,11:47:51,06,07,1, 11.9,1,1, 2.526, 10494.023, 307.054, 52792.322 23/01/01,11:47:51,07,07,1, 11.9,1,1, 2.526, 10494.064, 307.047, 52792.337 23/01/01,11:47:51,08,07,1, 11.9,1,1, 2.526, 10494.059, 307.092, 52792.403 23/01/01,11:47:51,09,07,1, 11.9,1,1, 2.526, 10494.074, 307.117, 52792.376 23/01/01,11:47:51,10,07,1, 11.9,1,1, 2.526, 10494.064, 307.167, 52792.432 23/01/01,11:47:51,11,07,1, 11.9,1,1, 2.526, 10494.106, 307.168, 52792.422 23/01/01,11:47:51,12,07,1, 11.9,1,1, 2.526, 10494.115, 307.229, 52792.440 23/01/01,11:47:51,13,07,1, 11.9,1,1, 2.526, 10494.107, 307.219, 52792.484 23/01/01,11:47:51,14,07,1, 11.9,1,1, 2.526, 10494.099, 307.231, 52792.475 23/01/01,11:47:51,15,07,1, 11.9,1,1, 2.526, 10494.110, 307.232, 52792.475 23/01/01,11:47:51,16,07,1, 11.9,1,1, 2.526, 10494.123, 307.246, 52792.488 23/01/01,11:47:51,17,07,1, 11.9,1,1, 2.526, 10494.126, 307.212, 52792.464 23/01/01,11:47:51,18,07,1, 11.9,1,1, 2.526, 10494.132, 307.183, 52792.454 23/01/01,11:47:51,19,07,1, 11.9,1,1, 2.526, 10494.124, 307.176, 52792.479 23/01/01,11:47:52,00,07,1, 11.9,1,1, 2.525, 10494.124, 307.176, 52792.479 23/01/01,11:47:52,01,07,1, 11.9,1,1, 2.525, 10494.135, 307.160, 52792.440 23/01/01,11:47:52,02,07,1, 11.9,1,1, 2.525, 10494.131, 307.128, 52792.475 23/01/01,11:47:52,03,07,1, 11.9,1,1, 2.525, 10494.170, 307.145, 52792.539 23/01/01,11:47:52,04,07,1, 11.9,1,1, 2.525, 10494.191, 307.171, 52792.480 23/01/01,11:47:52,05,07,1, 11.9,1,1, 2.525, 10494.153, 307.194, 52792.594 23/01/01,11:47:52,06,07,1, 11.9,1,1, 2.525, 10494.229, 307.211, 52792.629 23/01/01,11:47:52,07,07,1, 11.9,1,1, 2.525, 10494.223, 307.235, 52792.549 23/01/01,11:47:52,08,07,1, 11.9,1,1, 2.525, 10494.204, 307.305, 52792.512 23/01/01,11:47:52,09,07,1, 11.9,1,1, 2.525, 10494.282, 307.299, 52792.582 23/01/01,11:47:52,10,07,1, 11.9,1,1, 2.525, 10494.283, 307.315, 52792.608 23/01/01,11:47:52,11,07,1, 11.9,1,1, 2.525, 10494.260, 307.326, 52792.577 23/01/01,11:47:52,12,07,1, 11.9,1,1, 2.525, 10494.269, 307.312, 52792.601 23/01/01,11:47:52,13,07,1, 11.9,1,1, 2.525, 10494.260, 307.291, 52792.591 23/01/01,11:47:52,14,07,1, 11.9,1,1, 2.525, 10494.265, 307.323, 52792.588 23/01/01,11:47:52,15,07,1, 11.9,1,1, 2.525, 10494.266, 307.290, 52792.601 23/01/01,11:47:52,16,07,1, 11.9,1,1, 2.525, 10494.240, 307.254, 52792.568 23/01/01,11:47:52,17,07,1, 11.9,1,1, 2.525, 10494.251, 307.255, 52792.548 23/01/01,11:47:52,18,07,1, 11.9,1,1, 2.525, 10494.246, 307.250, 52792.536 23/01/01,11:47:52,19,07,1, 11.9,1,1, 2.525, 10494.297, 307.276, 52792.577 23/01/01,11:47:53,00,07,1, 11.8,1,1, 2.524, 10494.291, 307.276, 52792.577 23/01/01,11:47:53,01,07,1, 11.8,1,1, 2.524, 10494.317, 307.280, 52792.611 23/01/01,11:47:53,02,07,1, 11.8,1,1, 2.524, 10494.308, 307.307, 52792.597 23/01/01,11:47:53,03,07,1, 11.8,1,1, 2.524, 10494.311, 307.336, 52792.669 23/01/01,11:47:53,04,07,1, 11.8,1,1, 2.524, 10494.359, 307.361, 52792.695 23/01/01,11:47:53,05,07,1, 11.8,1,1, 2.524, 10494.310, 307.408, 52792.716 23/01/01,11:47:53,06,07,1, 11.8,1,1, 2.524, 10494.358, 307.439, 52792.700 23/01/01,11:47:53,07,07,1, 11.8,1,1, 2.524, 10494.350, 307.428, 52792.701 23/01/01,11:47:53,08,07,1, 11.8,1,1, 2.524, 10494.374, 307.445, 52792.709 23/01/01,11:47:53,09,07,1, 11.8,1,1, 2.524, 10494.347, 307.471, 52792.733 23/01/01,11:47:53,10,07,1, 11.8,1,1, 2.524, 10494.383, 307.435, 52792.701 23/01/01,11:47:53,11,07,1, 11.8,1,1, 2.524, 10494.379, 307.413, 52792.689 23/01/01,11:47:53,12,07,1, 11.8,1,1, 2.524, 10494.361, 307.414, 52792.691 23/01/01,11:47:53,13,07,1, 11.8,1,1, 2.524, 10494.366, 307.385, 52792.677 23/01/01,11:47:53,14,07,1, 11.8,1,1, 2.524, 10494.358, 307.359, 52792.696 23/01/01,11:47:53,15,07,1, 11.8,1,1, 2.524, 10494.363, 307.361, 52792.695 23/01/01,11:47:53,16,07,1, 11.8,1,1, 2.524, 10494.371, 307.371, 52792.749 23/01/01,11:47:53,17,07,1, 11.8,1,1, 2.524, 10494.394, 307.412, 52792.740 23/01/01,11:47:53,18,07,1, 11.8,1,1, 2.524, 10494.406, 307.443, 52792.738 23/01/01,11:47:53,19,07,1, 11.8,1,1, 2.524, 10494.390, 307.446, 52792.758 23/01/01,11:47:54,00,07,1, 11.9,1,1, 2.526, 10494.382, 307.446, 52792.758 23/01/01,11:47:54,01,07,1, 11.9,1,1, 2.526, 10494.459, 307.502, 52792.819 23/01/01,11:47:54,02,07,1, 11.9,1,1, 2.526, 10494.460, 307.552, 52792.833 23/01/01,11:47:54,03,07,1, 11.9,1,1, 2.526, 10494.433, 307.550, 52792.827 23/01/01,11:47:54,04,07,1, 11.9,1,1, 2.526, 10494.478, 307.596, 52792.862 23/01/01,11:47:54,05,07,1, 11.9,1,1, 2.526, 10494.472, 307.591, 52792.846 23/01/01,11:47:54,06,07,1, 11.9,1,1, 2.526, 10494.471, 307.599, 52792.871 23/01/01,11:47:54,07,07,1, 11.9,1,1, 2.526, 10494.462, 307.583, 52792.853 23/01/01,11:47:54,08,07,1, 11.9,1,1, 2.526, 10494.479, 307.591, 52792.848 23/01/01,11:47:54,09,07,1, 11.9,1,1, 2.526, 10494.473, 307.561, 52792.838 23/01/01,11:47:54,10,07,1, 11.9,1,1, 2.526, 10494.474, 307.542, 52792.819 23/01/01,11:47:54,11,07,1, 11.9,1,1, 2.526, 10494.457, 307.540, 52792.817 23/01/01,11:47:54,12,07,1, 11.9,1,1, 2.526, 10494.449, 307.523, 52792.808 23/01/01,11:47:54,13,07,1, 11.9,1,1, 2.526, 10494.486, 307.548, 52792.845 23/01/01,11:47:54,14,07,1, 11.9,1,1, 2.526, 10494.483, 307.594, 52792.865 23/01/01,11:47:54,15,07,1, 11.9,1,1, 2.526, 10494.477, 307.609, 52792.865 23/01/01,11:47:54,16,07,1, 11.9,1,1, 2.526, 10494.525, 307.616, 52792.926 23/01/01,11:47:54,17,07,1, 11.9,1,1, 2.526, 10494.544, 307.659, 52792.969 23/01/01,11:47:54,18,07,1, 11.9,1,1, 2.526, 10494.551, 307.675, 52792.957 23/01/01,11:47:54,19,07,1, 11.9,1,1, 2.526, 10494.573, 307.697, 52792.936 23/01/01,11:47:55,00,07,1, 11.9,1,1, 2.524, 10494.566, 307.697, 52792.936 23/01/01,11:47:55,01,07,1, 11.9,1,1, 2.524, 10494.576, 307.737, 52793.005 23/01/01,11:47:55,02,07,1, 11.9,1,1, 2.524, 10494.560, 307.747, 52792.984 23/01/01,11:47:55,03,07,1, 11.9,1,1, 2.524, 10494.535, 307.747, 52792.978 23/01/01,11:47:55,04,07,1, 11.9,1,1, 2.524, 10494.572, 307.734, 52792.995 23/01/01,11:47:55,05,07,1, 11.9,1,1, 2.524, 10494.563, 307.716, 52792.966 23/01/01,11:47:55,06,07,1, 11.9,1,1, 2.524, 10494.546, 307.704, 52792.971 23/01/01,11:47:55,07,07,1, 11.9,1,1, 2.524, 10494.567, 307.710, 52792.942 23/01/01,11:47:55,08,07,1, 11.9,1,1, 2.524, 10494.537, 307.701, 52792.951 23/01/01,11:47:55,09,07,1, 11.9,1,1, 2.524, 10494.564, 307.689, 52792.956 23/01/01,11:47:55,10,07,1, 11.9,1,1, 2.524, 10494.588, 307.689, 52792.941 23/01/01,11:47:55,11,07,1, 11.9,1,1, 2.524, 10494.610, 307.718, 52792.964 23/01/01,11:47:55,12,07,1, 11.9,1,1, 2.524, 10494.604, 307.741, 52793.007 23/01/01,11:47:55,13,07,1, 11.9,1,1, 2.524, 10494.616, 307.761, 52793.007 23/01/01,11:47:55,14,07,1, 11.9,1,1, 2.524, 10494.648, 307.817, 52793.017 23/01/01,11:47:55,15,07,1, 11.9,1,1, 2.524, 10494.640, 307.863, 52793.065 23/01/01,11:47:55,16,07,1, 11.9,1,1, 2.524, 10494.653, 307.889, 52793.099 23/01/01,11:47:55,17,07,1, 11.9,1,1, 2.524, 10494.658, 307.896, 52793.092 23/01/01,11:47:55,18,07,1, 11.9,1,1, 2.524, 10494.660, 307.929, 52793.113 23/01/01,11:47:55,19,07,1, 11.9,1,1, 2.524, 10494.689, 307.940, 52793.105 23/01/01,11:47:56,00,08,1, 11.8,1,1, 2.524, 10494.683, 307.940, 52793.105 23/01/01,11:47:56,01,08,1, 11.8,1,1, 2.524, 10494.686, 307.936, 52793.074 23/01/01,11:47:56,02,08,1, 11.8,1,1, 2.524, 10494.666, 307.936, 52793.095 23/01/01,11:47:56,03,08,1, 11.8,1,1, 2.524, 10494.664, 307.903, 52793.082 23/01/01,11:47:56,04,08,1, 11.8,1,1, 2.524, 10494.670, 307.922, 52793.084 23/01/01,11:47:56,05,08,1, 11.8,1,1, 2.524, 10494.670, 307.900, 52793.071 23/01/01,11:47:56,06,08,1, 11.8,1,1, 2.524, 10494.689, 307.883, 52793.116 23/01/01,11:47:56,07,08,1, 11.8,1,1, 2.524, 10494.677, 307.930, 52793.082 23/01/01,11:47:56,08,08,1, 11.8,1,1, 2.524, 10494.697, 307.946, 52793.095 23/01/01,11:47:56,09,08,1, 11.8,1,1, 2.524, 10494.705, 307.992, 52793.147 23/01/01,11:47:56,10,08,1, 11.8,1,1, 2.524, 10494.708, 308.016, 52793.178 23/01/01,11:47:56,11,08,1, 11.8,1,1, 2.524, 10494.737, 308.038, 52793.201 23/01/01,11:47:56,12,08,1, 11.8,1,1, 2.524, 10494.732, 308.095, 52793.201 23/01/01,11:47:56,13,08,1, 11.8,1,1, 2.524, 10494.763, 308.113, 52793.226 23/01/01,11:47:56,14,08,1, 11.8,1,1, 2.524, 10494.750, 308.153, 52793.287 23/01/01,11:47:56,15,08,1, 11.8,1,1, 2.524, 10494.773, 308.140, 52793.257 23/01/01,11:47:56,16,08,1, 11.8,1,1, 2.524, 10494.789, 308.177, 52793.259 23/01/01,11:47:56,17,08,1, 11.8,1,1, 2.524, 10494.775, 308.147, 52793.241 23/01/01,11:47:56,18,08,1, 11.8,1,1, 2.524, 10494.771, 308.148, 52793.253 23/01/01,11:47:56,19,08,1, 11.8,1,1, 2.524, 10494.772, 308.139, 52793.278 23/01/01,11:47:57,00,07,1, 11.9,1,1, 2.524, 10494.766, 308.139, 52793.278 23/01/01,11:47:57,01,07,1, 11.9,1,1, 2.524, 10494.755, 308.126, 52793.240 23/01/01,11:47:57,02,07,1, 11.9,1,1, 2.524, 10494.796, 308.219, 52793.458 23/01/01,11:47:57,03,07,1, 11.9,1,1, 2.524, 10494.801, 308.245, 52793.507 23/01/01,11:47:57,04,07,1, 11.9,1,1, 2.524, 10494.822, 308.267, 52793.498 23/01/01,11:47:57,05,07,1, 11.9,1,1, 2.524, 10494.839, 308.279, 52793.511 23/01/01,11:47:57,06,07,1, 11.9,1,1, 2.524, 10494.816, 308.292, 52793.542 23/01/01,11:47:57,07,07,1, 11.9,1,1, 2.524, 10494.812, 308.299, 52793.555 23/01/01,11:47:57,08,07,1, 11.9,1,1, 2.524, 10494.817, 308.340, 52793.556 23/01/01,11:47:57,09,07,1, 11.9,1,1, 2.524, 10494.827, 308.330, 52793.555 23/01/01,11:47:57,10,07,1, 11.9,1,1, 2.524, 10494.842, 308.341, 52793.598 23/01/01,11:47:57,11,07,1, 11.9,1,1, 2.524, 10494.856, 308.365, 52793.576 23/01/01,11:47:57,12,07,1, 11.9,1,1, 2.524, 10494.836, 308.349, 52793.576 23/01/01,11:47:57,13,07,1, 11.9,1,1, 2.524, 10494.833, 308.394, 52793.590 23/01/01,11:47:57,14,07,1, 11.9,1,1, 2.524, 10494.818, 308.390, 52793.370 23/01/01,11:47:57,15,07,1, 11.9,1,1, 2.524, 10494.832, 308.431, 52793.671 23/01/01,11:47:57,16,07,1, 11.9,1,1, 2.524, 10494.860, 308.427, 52793.637 23/01/01,11:47:57,17,07,1, 11.9,1,1, 2.524, 10494.878, 308.454, 52793.630 23/01/01,11:47:57,18,07,1, 11.9,1,1, 2.524, 10494.858, 308.456, 52793.633 23/01/01,11:47:57,19,07,1, 11.9,1,1, 2.524, 10494.878, 308.474, 52793.635 23/01/01,11:47:58,00,09,1, 11.9,1,1, 2.527, 10494.875, 308.474, 52793.635 23/01/01,11:47:58,01,09,1, 11.9,1,1, 2.527, 10494.869, 308.486, 52793.640 23/01/01,11:47:58,02,09,1, 11.9,1,1, 2.527, 10494.893, 308.534, 52793.650 23/01/01,11:47:58,03,09,1, 11.9,1,1, 2.527, 10494.879, 308.539, 52793.661 23/01/01,11:47:58,04,09,1, 11.9,1,1, 2.527, 10494.907, 308.561, 52793.666 23/01/01,11:47:58,05,09,1, 11.9,1,1, 2.527, 10494.920, 308.579, 52793.691 23/01/01,11:47:58,06,09,1, 11.9,1,1, 2.527, 10494.888, 308.584, 52793.684 23/01/01,11:47:58,07,09,1, 11.9,1,1, 2.527, 10494.926, 308.586, 52793.672 23/01/01,11:47:58,08,09,1, 11.9,1,1, 2.527, 10494.882, 308.611, 52793.688 23/01/01,11:47:58,09,09,1, 11.9,1,1, 2.527, 10494.932, 308.640, 52793.740 23/01/01,11:47:58,10,09,1, 11.9,1,1, 2.527, 10494.939, 308.656, 52793.748 23/01/01,11:47:58,11,09,1, 11.9,1,1, 2.527, 10494.928, 308.678, 52793.724 23/01/01,11:47:58,12,09,1, 11.9,1,1, 2.527, 10494.930, 308.703, 52793.771 23/01/01,11:47:58,13,09,1, 11.9,1,1, 2.527, 10494.936, 308.717, 52793.759 23/01/01,11:47:58,14,09,1, 11.9,1,1, 2.527, 10494.938, 308.708, 52793.762 23/01/01,11:47:58,15,09,1, 11.9,1,1, 2.527, 10494.958, 308.725, 52793.781 23/01/01,11:47:58,16,09,1, 11.9,1,1, 2.527, 10494.946, 308.745, 52793.760 23/01/01,11:47:58,17,09,1, 11.9,1,1, 2.527, 10494.969, 308.757, 52793.743 23/01/01,11:47:58,18,09,1, 11.9,1,1, 2.527, 10494.961, 308.760, 52793.806 23/01/01,11:47:58,19,09,1, 11.9,1,1, 2.527, 10494.958, 308.799, 52793.824 23/01/01,11:47:59,00,09,1, 11.9,1,1, 2.524, 10494.958, 308.799, 52793.824 23/01/01,11:47:59,01,09,1, 11.9,1,1, 2.524, 10494.953, 308.818, 52793.814 23/01/01,11:47:59,02,09,1, 11.9,1,1, 2.524, 10494.958, 308.854, 52793.807 23/01/01,11:47:59,03,09,1, 11.9,1,1, 2.524, 10494.948, 308.871, 52793.847 23/01/01,11:47:59,04,09,1, 11.9,1,1, 2.524, 10494.976, 308.880, 52793.855 23/01/01,11:47:59,05,09,1, 11.9,1,1, 2.524, 10494.981, 308.890, 52793.820 23/01/01,11:47:59,06,09,1, 11.9,1,1, 2.524, 10494.987, 308.923, 52793.833 23/01/01,11:47:59,07,09,1, 11.9,1,1, 2.524, 10494.984, 308.956, 52793.860 23/01/01,11:47:59,08,09,1, 11.9,1,1, 2.524, 10495.005, 308.963, 52793.868 23/01/01,11:47:59,09,09,1, 11.9,1,1, 2.524, 10494.954, 308.964, 52793.995 23/01/01,11:47:59,10,09,1, 11.9,1,1, 2.524, 10494.977, 308.997, 52793.907 23/01/01,11:47:59,11,09,1, 11.9,1,1, 2.524, 10495.000, 308.994, 52793.916 23/01/01,11:47:59,12,09,1, 11.9,1,1, 2.524, 10494.993, 309.031, 52793.909 23/01/01,11:47:59,13,09,1, 11.9,1,1, 2.524, 10495.004, 309.038, 52793.903 23/01/01,11:47:59,14,09,1, 11.9,1,1, 2.524, 10495.020, 309.045, 52793.935 23/01/01,11:47:59,15,09,1, 11.9,1,1, 2.524, 10495.011, 309.062, 52793.924 23/01/01,11:47:59,16,09,1, 11.9,1,1, 2.524, 10495.020, 309.085, 52793.942 23/01/01,11:47:59,17,09,1, 11.9,1,1, 2.524, 10495.015, 309.099, 52793.950 23/01/01,11:47:59,18,09,1, 11.9,1,1, 2.524, 10495.005, 309.098, 52793.964 23/01/01,11:47:59,19,09,1, 11.9,1,1, 2.524, 10495.029, 309.139, 52793.930 23/01/01,11:48:00,00,09,1, 11.9,1,1, 2.526, 10495.025, 309.139, 52793.930 23/01/01,11:48:00,01,09,1, 11.9,1,1, 2.526, 10495.031, 309.170, 52793.971 23/01/01,11:48:00,02,09,1, 11.9,1,1, 2.526, 10495.015, 309.128, 52793.773 23/01/01,11:48:00,03,09,1, 11.9,1,1, 2.526, 10495.002, 309.163, 52793.760 23/01/01,11:48:00,04,09,1, 11.9,1,1, 2.526, 10495.023, 309.221, 52793.789 23/01/01,11:48:00,05,09,1, 11.9,1,1, 2.526, 10495.021, 309.232, 52793.796 23/01/01,11:48:00,06,09,1, 11.9,1,1, 2.526, 10495.057, 309.288, 52793.816 23/01/01,11:48:00,07,09,1, 11.9,1,1, 2.526, 10495.050, 309.280, 52793.827 23/01/01,11:48:00,08,09,1, 11.9,1,1, 2.526, 10495.060, 309.303, 52793.861 23/01/01,11:48:00,09,09,1, 11.9,1,1, 2.526, 10495.060, 309.319, 52793.824 23/01/01,11:48:00,10,09,1, 11.9,1,1, 2.526, 10495.038, 309.312, 52793.835 23/01/01,11:48:00,11,09,1, 11.9,1,1, 2.526, 10495.039, 309.306, 52793.816 23/01/01,11:48:00,12,09,1, 11.9,1,1, 2.526, 10495.028, 309.316, 52793.814 23/01/01,11:48:00,13,09,1, 11.9,1,1, 2.526, 10495.041, 309.301, 52793.638 23/01/01,11:48:00,14,09,1, 11.9,1,1, 2.526, 10495.036, 309.280, 52793.762 23/01/01,11:48:00,15,09,1, 11.9,1,1, 2.526, 10495.052, 309.316, 52793.802 23/01/01,11:48:00,16,09,1, 11.9,1,1, 2.526, 10495.044, 309.344, 52793.799 23/01/01,11:48:00,17,09,1, 11.9,1,1, 2.526, 10495.029, 309.353, 52793.792 23/01/01,11:48:00,18,09,1, 11.9,1,1, 2.526, 10495.043, 309.410, 52793.868 23/01/01,11:48:00,19,09,1, 11.9,1,1, 2.526, 10495.052, 309.420, 52793.898 23/01/01,11:48:01,00,09,1, 11.9,1,1, 2.528, 10495.050, 309.420, 52793.898 23/01/01,11:48:01,01,09,1, 11.9,1,1, 2.528, 10495.075, 309.520, 52793.953 23/01/01,11:48:01,02,09,1, 11.9,1,1, 2.528, 10495.067, 309.550, 52793.927 23/01/01,11:48:01,03,09,1, 11.9,1,1, 2.528, 10495.076, 309.582, 52793.955 23/01/01,11:48:01,04,09,1, 11.9,1,1, 2.528, 10495.090, 309.591, 52793.966 23/01/01,11:48:01,05,09,1, 11.9,1,1, 2.528, 10495.095, 309.605, 52793.979 23/01/01,11:48:01,06,09,1, 11.9,1,1, 2.528, 10495.071, 309.632, 52793.982 23/01/01,11:48:01,07,09,1, 11.9,1,1, 2.528, 10495.076, 309.639, 52793.952 23/01/01,11:48:01,08,09,1, 11.9,1,1, 2.528, 10495.076, 309.601, 52793.929 23/01/01,11:48:01,09,09,1, 11.9,1,1, 2.528, 10495.066, 309.601, 52793.925 23/01/01,11:48:01,10,09,1, 11.9,1,1, 2.528, 10495.061, 309.592, 52793.927 23/01/01,11:48:01,11,09,1, 11.9,1,1, 2.528, 10495.078, 309.599, 52793.947 23/01/01,11:48:01,12,09,1, 11.9,1,1, 2.528, 10495.075, 309.605, 52793.934 23/01/01,11:48:01,13,09,1, 11.9,1,1, 2.528, 10495.060, 309.647, 52793.948 23/01/01,11:48:01,14,09,1, 11.9,1,1, 2.528, 10495.054, 309.649, 52793.958 23/01/01,11:48:01,15,09,1, 11.9,1,1, 2.528, 10495.071, 309.687, 52793.942 23/01/01,11:48:01,16,09,1, 11.9,1,1, 2.528, 10495.092, 309.723, 52793.995 23/01/01,11:48:01,17,09,1, 11.9,1,1, 2.528, 10495.085, 309.792, 52794.032 23/01/01,11:48:01,18,09,1, 11.9,1,1, 2.528, 10495.089, 309.803, 52794.024 23/01/01,11:48:01,19,09,1, 11.9,1,1, 2.528, 10495.094, 309.855, 52794.075 23/01/01,11:48:02,00,08,1, 11.8,1,1, 2.524, 10495.092, 309.855, 52794.075 23/01/01,11:48:02,01,08,1, 11.8,1,1, 2.524, 10495.090, 309.899, 52794.089 23/01/01,11:48:02,02,08,1, 11.8,1,1, 2.524, 10495.107, 309.930, 52794.102 23/01/01,11:48:02,03,08,1, 11.8,1,1, 2.524, 10495.098, 309.920, 52794.086 23/01/01,11:48:02,04,08,1, 11.8,1,1, 2.524, 10495.098, 309.902, 52794.063 23/01/01,11:48:02,05,08,1, 11.8,1,1, 2.524, 10495.081, 309.908, 52794.057 23/01/01,11:48:02,06,08,1, 11.8,1,1, 2.524, 10495.081, 309.907, 52794.062 23/01/01,11:48:02,07,08,1, 11.8,1,1, 2.524, 10495.065, 309.900, 52794.024 23/01/01,11:48:02,08,08,1, 11.8,1,1, 2.524, 10495.073, 309.927, 52794.075 23/01/01,11:48:02,09,08,1, 11.8,1,1, 2.524, 10495.057, 309.910, 52794.076 23/01/01,11:48:02,10,08,1, 11.8,1,1, 2.524, 10495.038, 309.942, 52794.050 23/01/01,11:48:02,11,08,1, 11.8,1,1, 2.524, 10495.039, 309.978, 52794.085 23/01/01,11:48:02,12,08,1, 11.8,1,1, 2.524, 10495.079, 310.016, 52794.082 23/01/01,11:48:02,13,08,1, 11.8,1,1, 2.524, 10495.073, 310.040, 52794.144 23/01/01,11:48:02,14,08,1, 11.8,1,1, 2.524, 10495.061, 310.082, 52794.134 23/01/01,11:48:02,15,08,1, 11.8,1,1, 2.524, 10495.086, 310.141, 52794.143 23/01/01,11:48:02,16,08,1, 11.8,1,1, 2.524, 10495.088, 310.185, 52794.178 23/01/01,11:48:02,17,08,1, 11.8,1,1, 2.524, 10495.086, 310.216, 52794.199 23/01/01,11:48:02,18,08,1, 11.8,1,1, 2.524, 10495.088, 310.243, 52794.211 23/01/01,11:48:02,19,08,1, 11.8,1,1, 2.524, 10495.065, 310.242, 52794.186 23/01/01,11:48:03,00,09,1, 11.8,1,1, 2.523, 10495.058, 310.242, 52794.186 23/01/01,11:48:03,01,09,1, 11.8,1,1, 2.523, 10495.065, 310.271, 52794.212 23/01/01,11:48:03,02,09,1, 11.8,1,1, 2.523, 10495.034, 310.254, 52794.178 23/01/01,11:48:03,03,09,1, 11.8,1,1, 2.523, 10495.022, 310.249, 52794.174 23/01/01,11:48:03,04,09,1, 11.8,1,1, 2.523, 10495.040, 310.264, 52794.194 23/01/01,11:48:03,05,09,1, 11.8,1,1, 2.523, 10495.024, 310.231, 52794.202 23/01/01,11:48:03,06,09,1, 11.8,1,1, 2.523, 10495.027, 310.225, 52794.190 23/01/01,11:48:03,07,09,1, 11.8,1,1, 2.523, 10495.015, 310.277, 52794.214 23/01/01,11:48:03,08,09,1, 11.8,1,1, 2.523, 10495.037, 310.321, 52794.240 23/01/01,11:48:03,09,09,1, 11.8,1,1, 2.523, 10495.007, 310.328, 52794.281 23/01/01,11:48:03,10,09,1, 11.8,1,1, 2.523, 10495.020, 310.376, 52794.261 23/01/01,11:48:03,11,09,1, 11.8,1,1, 2.523, 10495.052, 310.437, 52794.308 23/01/01,11:48:03,12,09,1, 11.8,1,1, 2.523, 10495.031, 310.467, 52794.310 23/01/01,11:48:03,13,09,1, 11.8,1,1, 2.523, 10495.055, 310.531, 52794.333 23/01/01,11:48:03,14,09,1, 11.8,1,1, 2.523, 10495.056, 310.525, 52794.353 23/01/01,11:48:03,15,09,1, 11.8,1,1, 2.523, 10495.005, 310.545, 52794.315 23/01/01,11:48:03,16,09,1, 11.8,1,1, 2.523, 10495.020, 310.548, 52794.377 23/01/01,11:48:03,17,09,1, 11.8,1,1, 2.523, 10495.008, 310.570, 52794.370 23/01/01,11:48:03,18,09,1, 11.8,1,1, 2.523, 10494.986, 310.567, 52794.339 23/01/01,11:48:03,19,09,1, 11.8,1,1, 2.523, 10494.999, 310.547, 52794.298 23/01/01,11:48:04,00,09,1, 11.9,1,1, 2.527, 10494.992, 310.547, 52794.298 23/01/01,11:48:04,01,09,1, 11.9,1,1, 2.527, 10494.953, 310.539, 52794.315 23/01/01,11:48:04,02,09,1, 11.9,1,1, 2.527, 10494.972, 310.558, 52794.341 23/01/01,11:48:04,03,09,1, 11.9,1,1, 2.527, 10494.951, 310.571, 52794.342 23/01/01,11:48:04,04,09,1, 11.9,1,1, 2.527, 10494.941, 310.591, 52794.317 23/01/01,11:48:04,05,09,1, 11.9,1,1, 2.527, 10494.961, 310.623, 52794.371 23/01/01,11:48:04,06,09,1, 11.9,1,1, 2.527, 10494.966, 310.666, 52794.389 23/01/01,11:48:04,07,09,1, 11.9,1,1, 2.527, 10494.957, 310.716, 52794.392 23/01/01,11:48:04,08,09,1, 11.9,1,1, 2.527, 10494.941, 310.731, 52794.418 23/01/01,11:48:04,09,09,1, 11.9,1,1, 2.527, 10494.937, 310.776, 52794.456 23/01/01,11:48:04,10,09,1, 11.9,1,1, 2.527, 10494.937, 310.804, 52794.435 23/01/01,11:48:04,11,09,1, 11.9,1,1, 2.527, 10494.930, 310.841, 52794.480 23/01/01,11:48:04,12,09,1, 11.9,1,1, 2.527, 10494.945, 310.859, 52794.449 23/01/01,11:48:04,13,09,1, 11.9,1,1, 2.527, 10494.920, 310.863, 52794.437 23/01/01,11:48:04,14,09,1, 11.9,1,1, 2.527, 10494.912, 310.859, 52794.410 23/01/01,11:48:04,15,09,1, 11.9,1,1, 2.527, 10494.896, 310.841, 52794.433 23/01/01,11:48:04,16,09,1, 11.9,1,1, 2.527, 10494.882, 310.849, 52794.398 23/01/01,11:48:04,17,09,1, 11.9,1,1, 2.527, 10494.880, 310.794, 52794.364 23/01/01,11:48:04,18,09,1, 11.9,1,1, 2.527, 10494.871, 310.836, 52794.432 23/01/01,11:48:04,19,09,1, 11.9,1,1, 2.527, 10494.854, 310.831, 52794.410 23/01/01,11:48:05,00,08,1, 12.0,1,1, 2.528, 10494.850, 310.831, 52794.410 23/01/01,11:48:05,01,08,1, 12.0,1,1, 2.528, 10494.873, 310.888, 52794.462 23/01/01,11:48:05,02,08,1, 12.0,1,1, 2.528, 10494.837, 310.945, 52794.481 23/01/01,11:48:05,03,08,1, 12.0,1,1, 2.528, 10494.824, 310.984, 52794.493 23/01/01,11:48:05,04,08,1, 12.0,1,1, 2.528, 10494.864, 311.034, 52794.534 23/01/01,11:48:05,05,08,1, 12.0,1,1, 2.528, 10494.828, 311.101, 52794.528 23/01/01,11:48:05,06,08,1, 12.0,1,1, 2.528, 10494.815, 311.097, 52794.537 23/01/01,11:48:05,07,08,1, 12.0,1,1, 2.528, 10494.839, 311.096, 52794.586 23/01/01,11:48:05,08,08,1, 12.0,1,1, 2.528, 10494.810, 311.120, 52794.552 23/01/01,11:48:05,09,08,1, 12.0,1,1, 2.528, 10494.806, 311.142, 52794.561 23/01/01,11:48:05,10,08,1, 12.0,1,1, 2.528, 10494.795, 311.111, 52794.535 23/01/01,11:48:05,11,08,1, 12.0,1,1, 2.528, 10494.792, 311.133, 52794.542 23/01/01,11:48:05,12,08,1, 12.0,1,1, 2.528, 10494.775, 311.091, 52794.505 23/01/01,11:48:05,13,08,1, 12.0,1,1, 2.528, 10494.731, 311.119, 52794.510 23/01/01,11:48:05,14,08,1, 12.0,1,1, 2.528, 10494.739, 311.150, 52794.520 23/01/01,11:48:05,15,08,1, 12.0,1,1, 2.528, 10494.739, 311.117, 52794.476 23/01/01,11:48:05,16,08,1, 12.0,1,1, 2.528, 10494.718, 311.161, 52794.540 23/01/01,11:48:05,17,08,1, 12.0,1,1, 2.528, 10494.712, 311.177, 52794.545 23/01/01,11:48:05,18,08,1, 12.0,1,1, 2.528, 10494.687, 311.196, 52794.576 23/01/01,11:48:05,19,08,1, 12.0,1,1, 2.528, 10494.709, 311.229, 52794.582 23/01/01,11:48:06,00,08,1, 11.8,1,1, 2.525, 10494.708, 311.229, 52794.582 23/01/01,11:48:06,01,08,1, 11.8,1,1, 2.525, 10494.691, 311.313, 52794.627 23/01/01,11:48:06,02,08,1, 11.8,1,1, 2.525, 10494.709, 311.370, 52794.613 23/01/01,11:48:06,03,08,1, 11.8,1,1, 2.525, 10494.712, 311.397, 52794.672 23/01/01,11:48:06,04,08,1, 11.8,1,1, 2.525, 10494.663, 311.386, 52794.637 23/01/01,11:48:06,05,08,1, 11.8,1,1, 2.525, 10494.684, 311.403, 52794.660 23/01/01,11:48:06,06,08,1, 11.8,1,1, 2.525, 10494.647, 311.381, 52794.661 23/01/01,11:48:06,07,08,1, 11.8,1,1, 2.525, 10494.625, 311.398, 52794.615 23/01/01,11:48:06,08,08,1, 11.8,1,1, 2.525, 10494.633, 311.367, 52794.635 23/01/01,11:48:06,09,08,1, 11.8,1,1, 2.525, 10494.617, 311.393, 52794.643 23/01/01,11:48:06,10,08,1, 11.8,1,1, 2.525, 10494.607, 311.377, 52794.650 23/01/01,11:48:06,11,08,1, 11.8,1,1, 2.525, 10494.594, 311.366, 52794.613 23/01/01,11:48:06,12,08,1, 11.8,1,1, 2.525, 10494.589, 311.390, 52794.624 23/01/01,11:48:06,13,08,1, 11.8,1,1, 2.525, 10494.591, 311.399, 52794.677 23/01/01,11:48:06,14,08,1, 11.8,1,1, 2.525, 10494.580, 311.447, 52794.647 23/01/01,11:48:06,15,08,1, 11.8,1,1, 2.525, 10494.568, 311.487, 52794.723 23/01/01,11:48:06,16,08,1, 11.8,1,1, 2.525, 10494.530, 311.540, 52794.719 23/01/01,11:48:06,17,08,1, 11.8,1,1, 2.525, 10494.545, 311.563, 52794.730 23/01/01,11:48:06,18,08,1, 11.8,1,1, 2.525, 10494.554, 311.634, 52794.760 23/01/01,11:48:06,19,08,1, 11.8,1,1, 2.525, 10494.541, 311.654, 52794.779 23/01/01,11:48:07,00,08,1, 11.9,1,1, 2.524, 10494.541, 311.654, 52794.779 23/01/01,11:48:07,01,08,1, 11.9,1,1, 2.524, 10494.510, 311.691, 52794.796 23/01/01,11:48:07,02,08,1, 11.9,1,1, 2.524, 10494.506, 311.683, 52794.759 23/01/01,11:48:07,03,08,1, 11.9,1,1, 2.524, 10494.467, 311.648, 52794.790 23/01/01,11:48:07,04,08,1, 11.9,1,1, 2.524, 10494.469, 311.667, 52794.750 23/01/01,11:48:07,05,08,1, 11.9,1,1, 2.524, 10494.459, 311.647, 52794.738 23/01/01,11:48:07,06,08,1, 11.9,1,1, 2.524, 10494.393, 311.602, 52794.717 23/01/01,11:48:07,07,08,1, 11.9,1,1, 2.524, 10494.399, 311.631, 52794.701 23/01/01,11:48:07,08,08,1, 11.9,1,1, 2.524, 10494.408, 311.635, 52794.733 23/01/01,11:48:07,09,08,1, 11.9,1,1, 2.524, 10494.389, 311.667, 52794.741 23/01/01,11:48:07,10,08,1, 11.9,1,1, 2.524, 10494.400, 311.681, 52794.996 23/01/01,11:48:07,11,08,1, 11.9,1,1, 2.524, 10494.415, 311.742, 52794.744 23/01/01,11:48:07,12,08,1, 11.9,1,1, 2.524, 10494.366, 311.791, 52794.786 23/01/01,11:48:07,13,08,1, 11.9,1,1, 2.524, 10494.390, 311.832, 52794.791 23/01/01,11:48:07,14,08,1, 11.9,1,1, 2.524, 10494.377, 311.862, 52794.857 23/01/01,11:48:07,15,08,1, 11.9,1,1, 2.524, 10494.350, 311.877, 52794.816 23/01/01,11:48:07,16,08,1, 11.9,1,1, 2.524, 10494.344, 311.891, 52794.869 23/01/01,11:48:07,17,08,1, 11.9,1,1, 2.524, 10494.329, 311.896, 52794.875 23/01/01,11:48:07,18,08,1, 11.9,1,1, 2.524, 10494.323, 311.894, 52794.788 23/01/01,11:48:07,19,08,1, 11.9,1,1, 2.524, 10494.298, 311.886, 52794.858 23/01/01,11:48:08,00,08,1, 11.9,1,1, 2.522, 10494.291, 311.886, 52794.858 23/01/01,11:48:08,01,08,1, 11.9,1,1, 2.522, 10494.225, 311.845, 52794.800 23/01/01,11:48:08,02,08,1, 11.9,1,1, 2.522, 10494.252, 311.818, 52794.809 23/01/01,11:48:08,03,08,1, 11.9,1,1, 2.522, 10494.230, 311.860, 52794.830 23/01/01,11:48:08,04,08,1, 11.9,1,1, 2.522, 10494.195, 311.859, 52794.799 23/01/01,11:48:08,05,08,1, 11.9,1,1, 2.522, 10494.212, 311.854, 52794.829 23/01/01,11:48:08,06,08,1, 11.9,1,1, 2.522, 10494.196, 311.896, 52794.825 23/01/01,11:48:08,07,08,1, 11.9,1,1, 2.522, 10494.181, 311.927, 52794.840 23/01/01,11:48:08,08,08,1, 11.9,1,1, 2.522, 10494.173, 311.967, 52794.856 23/01/01,11:48:08,09,08,1, 11.9,1,1, 2.522, 10494.183, 312.009, 52794.936 23/01/01,11:48:08,10,08,1, 11.9,1,1, 2.522, 10494.156, 312.067, 52794.986 23/01/01,11:48:08,11,08,1, 11.9,1,1, 2.522, 10494.148, 312.082, 52794.928 23/01/01,11:48:08,12,08,1, 11.9,1,1, 2.522, 10494.171, 312.128, 52794.948 23/01/01,11:48:08,13,08,1, 11.9,1,1, 2.522, 10494.128, 312.130, 52794.936 23/01/01,11:48:08,14,08,1, 11.9,1,1, 2.522, 10494.126, 312.111, 52794.936 23/01/01,11:48:08,15,08,1, 11.9,1,1, 2.522, 10494.112, 312.142, 52794.913 23/01/01,11:48:08,16,08,1, 11.9,1,1, 2.522, 10494.083, 312.125, 52794.941 23/01/01,11:48:08,17,08,1, 11.9,1,1, 2.522, 10494.039, 312.134, 52794.909 23/01/01,11:48:08,18,08,1, 11.9,1,1, 2.522, 10494.065, 312.104, 52794.895 23/01/01,11:48:08,19,08,1, 11.9,1,1, 2.522, 10494.031, 312.105, 52794.881 23/01/01,11:48:09,00,09,1, 11.9,1,1, 2.522, 10494.024, 312.105, 52794.881 23/01/01,11:48:09,01,09,1, 11.9,1,1, 2.522, 10493.993, 312.104, 52794.912 23/01/01,11:48:09,02,09,1, 11.9,1,1, 2.522, 10493.983, 312.113, 52794.916 23/01/01,11:48:09,03,09,1, 11.9,1,1, 2.522, 10493.961, 312.158, 52794.912 23/01/01,11:48:09,04,09,1, 11.9,1,1, 2.522, 10493.967, 312.178, 52794.943 23/01/01,11:48:09,05,09,1, 11.9,1,1, 2.522, 10493.953, 312.205, 52794.967 23/01/01,11:48:09,06,09,1, 11.9,1,1, 2.522, 10493.947, 312.250, 52794.986 23/01/01,11:48:09,07,09,1, 11.9,1,1, 2.522, 10493.970, 312.278, 52795.018 23/01/01,11:48:09,08,09,1, 11.9,1,1, 2.522, 10493.964, 312.303, 52795.045 23/01/01,11:48:09,09,09,1, 11.9,1,1, 2.522, 10493.940, 312.317, 52795.002 23/01/01,11:48:09,10,09,1, 11.9,1,1, 2.522, 10493.924, 312.334, 52795.018 23/01/01,11:48:09,11,09,1, 11.9,1,1, 2.522, 10493.923, 312.340, 52795.035 23/01/01,11:48:09,12,09,1, 11.9,1,1, 2.522, 10493.894, 312.354, 52795.013 23/01/01,11:48:09,13,09,1, 11.9,1,1, 2.522, 10493.880, 312.348, 52795.012 23/01/01,11:48:09,14,09,1, 11.9,1,1, 2.522, 10493.857, 312.368, 52795.001 23/01/01,11:48:09,15,09,1, 11.9,1,1, 2.522, 10493.827, 312.315, 52794.987 23/01/01,11:48:09,16,09,1, 11.9,1,1, 2.522, 10493.817, 312.305, 52795.010 23/01/01,11:48:09,17,09,1, 11.9,1,1, 2.522, 10493.811, 312.331, 52794.977 23/01/01,11:48:09,18,09,1, 11.9,1,1, 2.522, 10493.772, 312.290, 52794.949 23/01/01,11:48:09,19,09,1, 11.9,1,1, 2.522, 10493.789, 312.327, 52795.006 23/01/01,11:48:10,00,08,1, 11.9,1,1, 2.525, 10493.782, 312.327, 52795.006 23/01/01,11:48:10,01,08,1, 11.9,1,1, 2.525, 10493.771, 312.383, 52795.029 23/01/01,11:48:10,02,08,1, 11.9,1,1, 2.525, 10493.745, 312.432, 52795.242 23/01/01,11:48:10,03,08,1, 11.9,1,1, 2.525, 10493.783, 312.450, 52795.088 23/01/01,11:48:10,04,08,1, 11.9,1,1, 2.525, 10493.757, 312.483, 52795.110 23/01/01,11:48:10,05,08,1, 11.9,1,1, 2.525, 10493.753, 312.486, 52795.076 23/01/01,11:48:10,06,08,1, 11.9,1,1, 2.525, 10493.732, 312.558, 52795.111 23/01/01,11:48:10,07,08,1, 11.9,1,1, 2.525, 10493.702, 312.528, 52795.113 23/01/01,11:48:10,08,08,1, 11.9,1,1, 2.525, 10493.716, 312.562, 52795.114 23/01/01,11:48:10,09,08,1, 11.9,1,1, 2.525, 10493.697, 312.564, 52795.105 23/01/01,11:48:10,10,08,1, 11.9,1,1, 2.525, 10493.689, 312.573, 52795.127 23/01/01,11:48:10,11,08,1, 11.9,1,1, 2.525, 10493.670, 312.562, 52795.065 23/01/01,11:48:10,12,08,1, 11.9,1,1, 2.525, 10493.633, 312.522, 52795.098 23/01/01,11:48:10,13,08,1, 11.9,1,1, 2.525, 10493.635, 312.530, 52795.086 23/01/01,11:48:10,14,08,1, 11.9,1,1, 2.525, 10493.618, 312.537, 52795.086 23/01/01,11:48:10,15,08,1, 11.9,1,1, 2.525, 10493.614, 312.529, 52795.101 23/01/01,11:48:10,16,08,1, 11.9,1,1, 2.525, 10493.581, 312.537, 52795.080 23/01/01,11:48:10,17,08,1, 11.9,1,1, 2.525, 10493.621, 312.565, 52795.131 23/01/01,11:48:10,18,08,1, 11.9,1,1, 2.525, 10493.585, 312.596, 52795.137 23/01/01,11:48:10,19,08,1, 11.9,1,1, 2.525, 10493.589, 312.620, 52795.131 23/01/01,11:48:11,00,08,1, 11.9,1,1, 2.529, 10493.581, 312.620, 52795.131 23/01/01,11:48:11,01,08,1, 11.9,1,1, 2.529, 10493.561, 312.704, 52795.169 23/01/01,11:48:11,02,08,1, 11.9,1,1, 2.529, 10493.566, 312.725, 52795.189 23/01/01,11:48:11,03,08,1, 11.9,1,1, 2.529, 10493.555, 312.731, 52795.195 23/01/01,11:48:11,04,08,1, 11.9,1,1, 2.529, 10493.546, 312.753, 52795.237 23/01/01,11:48:11,05,08,1, 11.9,1,1, 2.529, 10493.540, 312.742, 52795.214 23/01/01,11:48:11,06,08,1, 11.9,1,1, 2.529, 10493.514, 312.725, 52795.221 23/01/01,11:48:11,07,08,1, 11.9,1,1, 2.529, 10493.500, 312.724, 52795.221 23/01/01,11:48:11,08,08,1, 11.9,1,1, 2.529, 10493.475, 312.707, 52795.197 23/01/01,11:48:11,09,08,1, 11.9,1,1, 2.529, 10493.455, 312.660, 52795.175 23/01/01,11:48:11,10,08,1, 11.9,1,1, 2.529, 10493.447, 312.662, 52795.208 23/01/01,11:48:11,11,08,1, 11.9,1,1, 2.529, 10493.434, 312.686, 52795.165 23/01/01,11:48:11,12,08,1, 11.9,1,1, 2.529, 10493.429, 312.647, 52795.141 23/01/01,11:48:11,13,08,1, 11.9,1,1, 2.529, 10493.411, 312.694, 52795.167 23/01/01,11:48:11,14,08,1, 11.9,1,1, 2.529, 10493.406, 312.707, 52795.166 23/01/01,11:48:11,15,08,1, 11.9,1,1, 2.529, 10493.427, 312.761, 52795.178 23/01/01,11:48:11,16,08,1, 11.9,1,1, 2.529, 10493.373, 312.771, 52795.211 23/01/01,11:48:11,17,08,1, 11.9,1,1, 2.529, 10493.396, 312.798, 52795.267 23/01/01,11:48:11,18,08,1, 11.9,1,1, 2.529, 10493.374, 312.829, 52795.256 23/01/01,11:48:11,19,08,1, 11.9,1,1, 2.529, 10493.384, 312.867, 52795.290 23/01/01,11:48:12,00,08,1, 11.9,1,1, 2.524, 10493.381, 312.867, 52795.290 23/01/01,11:48:12,01,08,1, 11.9,1,1, 2.524, 10493.362, 312.896, 52795.298 23/01/01,11:48:12,02,08,1, 11.9,1,1, 2.524, 10493.364, 312.907, 52795.332 23/01/01,11:48:12,03,08,1, 11.9,1,1, 2.524, 10493.342, 312.899, 52795.284 23/01/01,11:48:12,04,08,1, 11.9,1,1, 2.524, 10493.298, 312.862, 52795.281 23/01/01,11:48:12,05,08,1, 11.9,1,1, 2.524, 10493.287, 312.868, 52795.245 23/01/01,11:48:12,06,08,1, 11.9,1,1, 2.524, 10493.279, 312.864, 52795.266 23/01/01,11:48:12,07,08,1, 11.9,1,1, 2.524, 10493.246, 312.811, 52795.229 23/01/01,11:48:12,08,08,1, 11.9,1,1, 2.524, 10493.265, 312.804, 52795.206 23/01/01,11:48:12,09,08,1, 11.9,1,1, 2.524, 10493.247, 312.809, 52795.237 23/01/01,11:48:12,10,08,1, 11.9,1,1, 2.524, 10493.212, 312.835, 52795.257 23/01/01,11:48:12,11,08,1, 11.9,1,1, 2.524, 10493.217, 312.856, 52795.240 23/01/01,11:48:12,12,08,1, 11.9,1,1, 2.524, 10493.218, 312.883, 52795.271 23/01/01,11:48:12,13,08,1, 11.9,1,1, 2.524, 10493.209, 312.918, 52795.296 23/01/01,11:48:12,14,08,1, 11.9,1,1, 2.524, 10493.206, 312.947, 52795.328 23/01/01,11:48:12,15,08,1, 11.9,1,1, 2.524, 10493.205, 312.969, 52795.386 23/01/01,11:48:12,16,08,1, 11.9,1,1, 2.524, 10493.195, 312.997, 52795.309 23/01/01,11:48:12,17,08,1, 11.9,1,1, 2.524, 10493.199, 313.017, 52795.343 23/01/01,11:48:12,18,08,1, 11.9,1,1, 2.524, 10493.197, 313.022, 52795.360 23/01/01,11:48:12,19,08,1, 11.9,1,1, 2.524, 10493.176, 313.029, 52795.343 23/01/01,11:48:13,00,08,1, 11.9,1,1, 2.524, 10493.172, 313.029, 52795.343 23/01/01,11:48:13,01,08,1, 11.9,1,1, 2.524, 10493.138, 312.998, 52795.333 23/01/01,11:48:13,02,08,1, 11.9,1,1, 2.524, 10493.126, 312.985, 52795.332 23/01/01,11:48:13,03,08,1, 11.9,1,1, 2.524, 10493.118, 312.961, 52795.284 23/01/01,11:48:13,04,08,1, 11.9,1,1, 2.524, 10493.109, 312.959, 52795.280 23/01/01,11:48:13,05,08,1, 11.9,1,1, 2.524, 10493.085, 312.931, 52795.290 23/01/01,11:48:13,06,08,1, 11.9,1,1, 2.524, 10493.061, 312.904, 52795.284 23/01/01,11:48:13,07,08,1, 11.9,1,1, 2.524, 10493.070, 312.958, 52795.331 23/01/01,11:48:13,08,08,1, 11.9,1,1, 2.524, 10493.078, 312.975, 52795.333 23/01/01,11:48:13,09,08,1, 11.9,1,1, 2.524, 10493.058, 312.992, 52795.325 23/01/01,11:48:13,10,08,1, 11.9,1,1, 2.524, 10493.062, 313.019, 52795.358 23/01/01,11:48:13,11,08,1, 11.9,1,1, 2.524, 10493.070, 313.032, 52795.379 23/01/01,11:48:13,12,08,1, 11.9,1,1, 2.524, 10493.067, 313.054, 52795.379 23/01/01,11:48:13,13,08,1, 11.9,1,1, 2.524, 10493.069, 313.097, 52795.432 23/01/01,11:48:13,14,08,1, 11.9,1,1, 2.524, 10493.057, 313.104, 52795.397 23/01/01,11:48:13,15,08,1, 11.9,1,1, 2.524, 10493.052, 313.106, 52795.407 23/01/01,11:48:13,16,08,1, 11.9,1,1, 2.524, 10493.030, 313.095, 52795.397 23/01/01,11:48:13,17,08,1, 11.9,1,1, 2.524, 10493.027, 313.086, 52795.407 23/01/01,11:48:13,18,08,1, 11.9,1,1, 2.524, 10493.015, 313.076, 52795.346 23/01/01,11:48:13,19,08,1, 11.9,1,1, 2.524, 10492.977, 313.069, 52795.351 23/01/01,11:48:14,00,08,1, 11.8,1,1, 2.524, 10492.972, 313.069, 52795.351 23/01/01,11:48:14,01,08,1, 11.8,1,1, 2.524, 10492.964, 313.009, 52795.296 23/01/01,11:48:14,02,08,1, 11.8,1,1, 2.524, 10492.967, 313.020, 52795.322 23/01/01,11:48:14,03,08,1, 11.8,1,1, 2.524, 10492.959, 313.010, 52795.292 23/01/01,11:48:14,04,08,1, 11.8,1,1, 2.524, 10492.946, 313.003, 52795.314 23/01/01,11:48:14,05,08,1, 11.8,1,1, 2.524, 10492.966, 313.018, 52795.351 23/01/01,11:48:14,06,08,1, 11.8,1,1, 2.524, 10492.944, 313.066, 52795.385 23/01/01,11:48:14,07,08,1, 11.8,1,1, 2.524, 10492.968, 313.093, 52795.404 23/01/01,11:48:14,08,08,1, 11.8,1,1, 2.524, 10492.961, 313.115, 52795.394 23/01/01,11:48:14,09,08,1, 11.8,1,1, 2.524, 10492.960, 313.148, 52795.442 23/01/01,11:48:14,10,08,1, 11.8,1,1, 2.524, 10492.907, 313.164, 52795.421 23/01/01,11:48:14,11,08,1, 11.8,1,1, 2.524, 10492.954, 313.182, 52795.528 23/01/01,11:48:14,12,08,1, 11.8,1,1, 2.524, 10492.921, 313.161, 52795.402 23/01/01,11:48:14,13,08,1, 11.8,1,1, 2.524, 10492.927, 313.189, 52795.488 23/01/01,11:48:14,14,08,1, 11.8,1,1, 2.524, 10492.905, 313.172, 52795.474 23/01/01,11:48:14,15,08,1, 11.8,1,1, 2.524, 10492.902, 313.174, 52795.439 23/01/01,11:48:14,16,08,1, 11.8,1,1, 2.524, 10492.889, 313.144, 52795.399 23/01/01,11:48:14,17,08,1, 11.8,1,1, 2.524, 10492.898, 313.101, 52795.373 23/01/01,11:48:14,18,08,1, 11.8,1,1, 2.524, 10492.880, 313.115, 52795.387 23/01/01,11:48:14,19,08,1, 11.8,1,1, 2.524, 10492.887, 313.058, 52795.395 23/01/01,11:48:15,00,09,1, 11.9,1,1, 2.526, 10492.880, 313.058, 52795.395 23/01/01,11:48:15,01,09,1, 11.9,1,1, 2.526, 10492.881, 313.078, 52795.333 23/01/01,11:48:15,02,09,1, 11.9,1,1, 2.526, 10492.862, 313.082, 52795.334 23/01/01,11:48:15,03,09,1, 11.9,1,1, 2.526, 10492.870, 313.113, 52795.395 23/01/01,11:48:15,04,09,1, 11.9,1,1, 2.526, 10492.839, 313.168, 52795.380 23/01/01,11:48:15,05,09,1, 11.9,1,1, 2.526, 10492.870, 313.170, 52795.436 23/01/01,11:48:15,06,09,1, 11.9,1,1, 2.526, 10492.874, 313.205, 52795.447 23/01/01,11:48:15,07,09,1, 11.9,1,1, 2.526, 10492.858, 313.215, 52795.433 23/01/01,11:48:15,08,09,1, 11.9,1,1, 2.526, 10492.847, 313.216, 52795.430 23/01/01,11:48:15,09,09,1, 11.9,1,1, 2.526, 10492.859, 313.239, 52795.423 23/01/01,11:48:15,10,09,1, 11.9,1,1, 2.526, 10492.837, 313.238, 52795.423 23/01/01,11:48:15,11,09,1, 11.9,1,1, 2.526, 10492.824, 313.206, 52795.451 23/01/01,11:48:15,12,09,1, 11.9,1,1, 2.526, 10492.811, 313.198, 52795.372 23/01/01,11:48:15,13,09,1, 11.9,1,1, 2.526, 10492.807, 313.175, 52795.504 23/01/01,11:48:15,14,09,1, 11.9,1,1, 2.526, 10492.775, 313.132, 52795.365 23/01/01,11:48:15,15,09,1, 11.9,1,1, 2.526, 10492.772, 313.102, 52795.318 23/01/01,11:48:15,16,09,1, 11.9,1,1, 2.526, 10492.760, 313.126, 52795.248 23/01/01,11:48:15,17,09,1, 11.9,1,1, 2.526, 10492.747, 313.104, 52795.342 23/01/01,11:48:15,18,09,1, 11.9,1,1, 2.526, 10492.762, 313.093, 52795.369 23/01/01,11:48:15,19,09,1, 11.9,1,1, 2.526, 10492.772, 313.141, 52795.363 23/01/01,11:48:16,00,08,1, 11.8,1,1, 2.526, 10492.764, 313.141, 52795.363 23/01/01,11:48:16,01,08,1, 11.8,1,1, 2.526, 10492.779, 313.169, 52795.434 23/01/01,11:48:16,02,08,1, 11.8,1,1, 2.526, 10492.797, 313.200, 52795.468 23/01/01,11:48:16,03,08,1, 11.8,1,1, 2.526, 10492.790, 313.246, 52795.501 23/01/01,11:48:16,04,08,1, 11.8,1,1, 2.526, 10492.769, 313.225, 52795.480 23/01/01,11:48:16,05,08,1, 11.8,1,1, 2.526, 10492.790, 313.245, 52795.484 23/01/01,11:48:16,06,08,1, 11.8,1,1, 2.526, 10492.784, 313.232, 52795.501 23/01/01,11:48:16,07,08,1, 11.8,1,1, 2.526, 10492.790, 313.251, 52795.486 23/01/01,11:48:16,08,08,1, 11.8,1,1, 2.526, 10492.772, 313.238, 52795.457 23/01/01,11:48:16,09,08,1, 11.8,1,1, 2.526, 10492.760, 313.221, 52795.431 23/01/01,11:48:16,10,08,1, 11.8,1,1, 2.526, 10492.735, 313.192, 52795.431 23/01/01,11:48:16,11,08,1, 11.8,1,1, 2.526, 10492.756, 313.181, 52795.403 23/01/01,11:48:16,12,08,1, 11.8,1,1, 2.526, 10492.730, 313.165, 52795.426 23/01/01,11:48:16,13,08,1, 11.8,1,1, 2.526, 10492.730, 313.110, 52795.376 23/01/01,11:48:16,14,08,1, 11.8,1,1, 2.526, 10492.744, 313.130, 52795.369 23/01/01,11:48:16,15,08,1, 11.8,1,1, 2.526, 10492.736, 313.118, 52795.364 23/01/01,11:48:16,16,08,1, 11.8,1,1, 2.526, 10492.722, 313.124, 52795.369 23/01/01,11:48:16,17,08,1, 11.8,1,1, 2.526, 10492.741, 313.133, 52795.409 23/01/01,11:48:16,18,08,1, 11.8,1,1, 2.526, 10492.745, 313.172, 52795.453 23/01/01,11:48:16,19,08,1, 11.8,1,1, 2.526, 10492.754, 313.195, 52795.454 23/01/01,11:48:17,00,08,1, 11.9,1,1, 2.524, 10492.747, 313.195, 52795.454 23/01/01,11:48:17,01,08,1, 11.9,1,1, 2.524, 10492.781, 313.256, 52795.489 23/01/01,11:48:17,02,08,1, 11.9,1,1, 2.524, 10492.752, 313.232, 52795.473 23/01/01,11:48:17,03,08,1, 11.9,1,1, 2.524, 10492.759, 313.271, 52795.460 23/01/01,11:48:17,04,08,1, 11.9,1,1, 2.524, 10492.752, 313.251, 52795.478 23/01/01,11:48:17,05,08,1, 11.9,1,1, 2.524, 10492.740, 313.232, 52795.432 23/01/01,11:48:17,06,08,1, 11.9,1,1, 2.524, 10492.727, 313.199, 52795.428 23/01/01,11:48:17,07,08,1, 11.9,1,1, 2.524, 10492.720, 313.176, 52795.442 23/01/01,11:48:17,08,08,1, 11.9,1,1, 2.524, 10492.705, 313.137, 52795.375 23/01/01,11:48:17,09,08,1, 11.9,1,1, 2.524, 10492.722, 313.126, 52795.367 23/01/01,11:48:17,10,08,1, 11.9,1,1, 2.524, 10492.717, 313.116, 52795.368 23/01/01,11:48:17,11,08,1, 11.9,1,1, 2.524, 10492.712, 313.112, 52795.370 23/01/01,11:48:17,12,08,1, 11.9,1,1, 2.524, 10492.718, 313.102, 52795.397 23/01/01,11:48:17,13,08,1, 11.9,1,1, 2.524, 10492.716, 313.117, 52795.364 23/01/01,11:48:17,14,08,1, 11.9,1,1, 2.524, 10492.734, 313.144, 52795.427 23/01/01,11:48:17,15,08,1, 11.9,1,1, 2.524, 10492.720, 313.130, 52795.401 23/01/01,11:48:17,16,08,1, 11.9,1,1, 2.524, 10492.727, 313.180, 52795.443 23/01/01,11:48:17,17,08,1, 11.9,1,1, 2.524, 10492.759, 313.188, 52795.484 23/01/01,11:48:17,18,08,1, 11.9,1,1, 2.524, 10492.750, 313.205, 52795.483 23/01/01,11:48:17,19,08,1, 11.9,1,1, 2.524, 10492.742, 313.253, 52795.478 23/01/01,11:48:18,00,08,1, 11.9,1,1, 2.521, 10492.738, 313.253, 52795.478 23/01/01,11:48:18,01,08,1, 11.9,1,1, 2.521, 10492.745, 313.225, 52795.479 23/01/01,11:48:18,02,08,1, 11.9,1,1, 2.521, 10492.731, 313.226, 52795.453 23/01/01,11:48:18,03,08,1, 11.9,1,1, 2.521, 10492.728, 313.189, 52795.475 23/01/01,11:48:18,04,08,1, 11.9,1,1, 2.521, 10492.730, 313.154, 52795.455 23/01/01,11:48:18,05,08,1, 11.9,1,1, 2.521, 10492.727, 313.141, 52795.440 23/01/01,11:48:18,06,08,1, 11.9,1,1, 2.521, 10492.727, 313.111, 52795.383 23/01/01,11:48:18,07,08,1, 11.9,1,1, 2.521, 10492.712, 313.081, 52795.370 23/01/01,11:48:18,08,08,1, 11.9,1,1, 2.521, 10492.724, 313.081, 52795.386 23/01/01,11:48:18,09,08,1, 11.9,1,1, 2.521, 10492.689, 313.066, 52795.381 23/01/01,11:48:18,10,08,1, 11.9,1,1, 2.521, 10492.716, 313.083, 52795.392 23/01/01,11:48:18,11,08,1, 11.9,1,1, 2.521, 10492.726, 313.087, 52795.395 23/01/01,11:48:18,12,08,1, 11.9,1,1, 2.521, 10492.727, 313.114, 52795.414 23/01/01,11:48:18,13,08,1, 11.9,1,1, 2.521, 10492.728, 313.111, 52795.422 23/01/01,11:48:18,14,08,1, 11.9,1,1, 2.521, 10492.728, 313.168, 52795.456 23/01/01,11:48:18,15,08,1, 11.9,1,1, 2.521, 10492.746, 313.175, 52795.505 23/01/01,11:48:18,16,08,1, 11.9,1,1, 2.521, 10492.743, 313.176, 52795.465 23/01/01,11:48:18,17,08,1, 11.9,1,1, 2.521, 10492.749, 313.194, 52795.497 23/01/01,11:48:18,18,08,1, 11.9,1,1, 2.521, 10492.727, 313.185, 52795.465 23/01/01,11:48:18,19,08,1, 11.9,1,1, 2.521, 10492.758, 313.152, 52795.458 23/01/01,11:48:19,00,08,1, 11.9,1,1, 2.524, 10492.755, 313.152, 52795.458 23/01/01,11:48:19,01,08,1, 11.9,1,1, 2.524, 10492.732, 313.096, 52795.438 23/01/01,11:48:19,02,08,1, 11.9,1,1, 2.524, 10492.701, 313.085, 52795.406 23/01/01,11:48:19,03,08,1, 11.9,1,1, 2.524, 10492.726, 313.058, 52795.405 23/01/01,11:48:19,04,08,1, 11.9,1,1, 2.524, 10492.716, 313.054, 52795.396 23/01/01,11:48:19,05,08,1, 11.9,1,1, 2.524, 10492.717, 312.999, 52795.352 23/01/01,11:48:19,06,08,1, 11.9,1,1, 2.524, 10492.712, 313.032, 52795.368 23/01/01,11:48:19,07,08,1, 11.9,1,1, 2.524, 10492.714, 313.013, 52795.338 23/01/01,11:48:19,08,08,1, 11.9,1,1, 2.524, 10492.725, 313.031, 52795.352 23/01/01,11:48:19,09,08,1, 11.9,1,1, 2.524, 10492.723, 313.056, 52795.365 23/01/01,11:48:19,10,08,1, 11.9,1,1, 2.524, 10492.738, 313.063, 52795.384 23/01/01,11:48:19,11,08,1, 11.9,1,1, 2.524, 10492.755, 313.074, 52795.442 23/01/01,11:48:19,12,08,1, 11.9,1,1, 2.524, 10492.757, 313.085, 52795.443 23/01/01,11:48:19,13,08,1, 11.9,1,1, 2.524, 10492.759, 313.126, 52795.409 23/01/01,11:48:19,14,08,1, 11.9,1,1, 2.524, 10492.762, 313.134, 52795.441 23/01/01,11:48:19,15,08,1, 11.9,1,1, 2.524, 10492.785, 313.145, 52795.440 23/01/01,11:48:19,16,08,1, 11.9,1,1, 2.524, 10492.764, 313.118, 52795.445 23/01/01,11:48:19,17,08,1, 11.9,1,1, 2.524, 10492.795, 313.119, 52795.452 23/01/01,11:48:19,18,08,1, 11.9,1,1, 2.524, 10492.755, 313.089, 52795.400 23/01/01,11:48:19,19,08,1, 11.9,1,1, 2.524, 10492.786, 313.068, 52795.378 23/01/01,11:48:20,00,07,1, 11.9,1,1, 2.525, 10492.780, 313.068, 52795.378 23/01/01,11:48:20,01,07,1, 11.9,1,1, 2.525, 10492.754, 312.991, 52795.339 23/01/01,11:48:20,02,07,1, 11.9,1,1, 2.525, 10492.764, 312.967, 52795.336 23/01/01,11:48:20,03,07,1, 11.9,1,1, 2.525, 10492.754, 312.931, 52795.326 23/01/01,11:48:20,04,07,1, 11.9,1,1, 2.525, 10492.766, 312.965, 52795.348 23/01/01,11:48:20,05,07,1, 11.9,1,1, 2.525, 10492.759, 312.960, 52795.352 23/01/01,11:48:20,06,07,1, 11.9,1,1, 2.525, 10492.794, 313.005, 52795.343 23/01/01,11:48:20,07,07,1, 11.9,1,1, 2.525, 10492.789, 313.006, 52795.364 23/01/01,11:48:20,08,07,1, 11.9,1,1, 2.525, 10492.798, 313.045, 52795.385 23/01/01,11:48:20,09,07,1, 11.9,1,1, 2.525, 10492.818, 313.051, 52795.386 23/01/01,11:48:20,10,07,1, 11.9,1,1, 2.525, 10492.812, 313.069, 52795.416 23/01/01,11:48:20,11,07,1, 11.9,1,1, 2.525, 10492.852, 313.124, 52795.432 23/01/01,11:48:20,12,07,1, 11.9,1,1, 2.525, 10492.823, 313.047, 52795.397 23/01/01,11:48:20,13,07,1, 11.9,1,1, 2.525, 10492.825, 313.081, 52795.403 23/01/01,11:48:20,14,07,1, 11.9,1,1, 2.525, 10492.829, 313.068, 52795.340 23/01/01,11:48:20,15,07,1, 11.9,1,1, 2.525, 10492.843, 313.018, 52795.399 23/01/01,11:48:20,16,07,1, 11.9,1,1, 2.525, 10492.805, 312.985, 52795.352 23/01/01,11:48:20,17,07,1, 11.9,1,1, 2.525, 10492.823, 312.947, 52795.377 23/01/01,11:48:20,18,07,1, 11.9,1,1, 2.525, 10492.794, 312.936, 52795.346 23/01/01,11:48:20,19,07,1, 11.9,1,1, 2.525, 10492.823, 312.900, 52795.323 23/01/01,11:48:21,00,07,1, 11.9,1,1, 2.524, 10492.822, 312.900, 52795.323 23/01/01,11:48:21,01,07,1, 11.9,1,1, 2.524, 10492.841, 312.916, 52795.313 23/01/01,11:48:21,02,07,1, 11.9,1,1, 2.524, 10492.850, 312.940, 52795.306 23/01/01,11:48:21,03,07,1, 11.9,1,1, 2.524, 10492.847, 312.968, 52795.362 23/01/01,11:48:21,04,07,1, 11.9,1,1, 2.524, 10492.874, 313.002, 52795.347 23/01/01,11:48:21,05,07,1, 11.9,1,1, 2.524, 10492.888, 313.002, 52795.350 23/01/01,11:48:21,06,07,1, 11.9,1,1, 2.524, 10492.895, 313.042, 52795.355 23/01/01,11:48:21,07,07,1, 11.9,1,1, 2.524, 10492.918, 313.046, 52795.368 23/01/01,11:48:21,08,07,1, 11.9,1,1, 2.524, 10492.919, 313.031, 52795.371 23/01/01,11:48:21,09,07,1, 11.9,1,1, 2.524, 10492.920, 313.055, 52795.397 23/01/01,11:48:21,10,07,1, 11.9,1,1, 2.524, 10492.901, 313.018, 52795.338 23/01/01,11:48:21,11,07,1, 11.9,1,1, 2.524, 10492.892, 312.994, 52795.458 23/01/01,11:48:21,12,07,1, 11.9,1,1, 2.524, 10492.914, 312.972, 52795.291 23/01/01,11:48:21,13,07,1, 11.9,1,1, 2.524, 10492.911, 312.971, 52795.293 23/01/01,11:48:21,14,07,1, 11.9,1,1, 2.524, 10492.901, 312.913, 52795.283 23/01/01,11:48:21,15,07,1, 11.9,1,1, 2.524, 10492.928, 312.910, 52795.276 23/01/01,11:48:21,16,07,1, 11.9,1,1, 2.524, 10492.912, 312.900, 52795.280 23/01/01,11:48:21,17,07,1, 11.9,1,1, 2.524, 10492.920, 312.901, 52795.278 23/01/01,11:48:21,18,07,1, 11.9,1,1, 2.524, 10492.948, 312.896, 52795.315 23/01/01,11:48:21,19,07,1, 11.9,1,1, 2.524, 10492.960, 312.919, 52795.292 23/01/01,11:48:22,00,07,1, 11.8,1,1, 2.525, 10492.955, 312.919, 52795.292 23/01/01,11:48:22,01,07,1, 11.8,1,1, 2.525, 10492.962, 312.971, 52795.359 23/01/01,11:48:22,02,07,1, 11.8,1,1, 2.525, 10493.005, 313.023, 52795.370 23/01/01,11:48:22,03,07,1, 11.8,1,1, 2.525, 10492.996, 312.988, 52795.381 23/01/01,11:48:22,04,07,1, 11.8,1,1, 2.525, 10493.005, 313.005, 52795.359 23/01/01,11:48:22,05,07,1, 11.8,1,1, 2.525, 10493.002, 313.010, 52795.373 23/01/01,11:48:22,06,07,1, 11.8,1,1, 2.525, 10493.017, 312.992, 52795.385 23/01/01,11:48:22,07,07,1, 11.8,1,1, 2.525, 10493.010, 312.992, 52795.380 23/01/01,11:48:22,08,07,1, 11.8,1,1, 2.525, 10492.987, 312.961, 52795.345 23/01/01,11:48:22,09,07,1, 11.8,1,1, 2.525, 10492.998, 312.929, 52795.348 23/01/01,11:48:22,10,07,1, 11.8,1,1, 2.525, 10492.998, 312.868, 52795.296 23/01/01,11:48:22,11,07,1, 11.8,1,1, 2.525, 10493.017, 312.892, 52795.321 23/01/01,11:48:22,12,07,1, 11.8,1,1, 2.525, 10492.987, 312.886, 52795.318 23/01/01,11:48:22,13,07,1, 11.8,1,1, 2.525, 10493.007, 312.875, 52795.271 23/01/01,11:48:22,14,07,1, 11.8,1,1, 2.525, 10493.045, 312.870, 52795.340 23/01/01,11:48:22,15,07,1, 11.8,1,1, 2.525, 10493.047, 312.893, 52795.350 23/01/01,11:48:22,16,07,1, 11.8,1,1, 2.525, 10493.060, 312.912, 52795.330 23/01/01,11:48:22,17,07,1, 11.8,1,1, 2.525, 10493.056, 312.925, 52795.383 23/01/01,11:48:22,18,07,1, 11.8,1,1, 2.525, 10493.073, 312.967, 52795.375 23/01/01,11:48:22,19,07,1, 11.8,1,1, 2.525, 10493.094, 312.975, 52795.364 23/01/01,11:48:23,00,07,1, 11.9,1,1, 2.526, 10493.089, 312.975, 52795.364 23/01/01,11:48:23,01,07,1, 11.9,1,1, 2.526, 10493.089, 312.981, 52795.294 23/01/01,11:48:23,02,07,1, 11.9,1,1, 2.526, 10493.144, 312.987, 52795.325 23/01/01,11:48:23,03,07,1, 11.9,1,1, 2.526, 10493.124, 312.989, 52795.318 23/01/01,11:48:23,04,07,1, 11.9,1,1, 2.526, 10493.108, 312.935, 52795.318 23/01/01,11:48:23,05,07,1, 11.9,1,1, 2.526, 10493.147, 312.937, 52795.311 23/01/01,11:48:23,06,07,1, 11.9,1,1, 2.526, 10493.122, 312.908, 52795.291 23/01/01,11:48:23,07,07,1, 11.9,1,1, 2.526, 10493.132, 312.858, 52795.296 23/01/01,11:48:23,08,07,1, 11.9,1,1, 2.526, 10493.116, 312.837, 52795.278 23/01/01,11:48:23,09,07,1, 11.9,1,1, 2.526, 10493.120, 312.832, 52795.283 23/01/01,11:48:23,10,07,1, 11.9,1,1, 2.526, 10493.130, 312.813, 52795.296 23/01/01,11:48:23,11,07,1, 11.9,1,1, 2.526, 10493.147, 312.827, 52795.305 23/01/01,11:48:23,12,07,1, 11.9,1,1, 2.526, 10493.171, 312.852, 52795.310 23/01/01,11:48:23,13,07,1, 11.9,1,1, 2.526, 10493.215, 312.887, 52795.305 23/01/01,11:48:23,14,07,1, 11.9,1,1, 2.526, 10493.192, 312.911, 52795.327 23/01/01,11:48:23,15,07,1, 11.9,1,1, 2.526, 10493.226, 312.937, 52795.323 23/01/01,11:48:23,16,07,1, 11.9,1,1, 2.526, 10493.195, 312.969, 52795.353 23/01/01,11:48:23,17,07,1, 11.9,1,1, 2.526, 10493.227, 312.956, 52795.343 23/01/01,11:48:23,18,07,1, 11.9,1,1, 2.526, 10493.211, 312.973, 52795.365 23/01/01,11:48:23,19,07,1, 11.9,1,1, 2.526, 10493.224, 312.954, 52795.332 23/01/01,11:48:24,00,07,1, 11.9,1,1, 2.521, 10493.222, 312.954, 52795.332 23/01/01,11:48:24,01,07,1, 11.9,1,1, 2.521, 10493.248, 312.937, 52795.313 23/01/01,11:48:24,02,07,1, 11.9,1,1, 2.521, 10493.232, 312.911, 52795.302 23/01/01,11:48:24,03,07,1, 11.9,1,1, 2.521, 10493.239, 312.887, 52795.250 23/01/01,11:48:24,04,07,1, 11.9,1,1, 2.521, 10493.222, 312.840, 52795.261 23/01/01,11:48:24,05,07,1, 11.9,1,1, 2.521, 10493.230, 312.840, 52795.222 23/01/01,11:48:24,06,07,1, 11.9,1,1, 2.521, 10493.254, 312.815, 52795.280 23/01/01,11:48:24,07,07,1, 11.9,1,1, 2.521, 10493.283, 312.829, 52795.255 23/01/01,11:48:24,08,07,1, 11.9,1,1, 2.521, 10493.294, 312.835, 52795.276 23/01/01,11:48:24,09,07,1, 11.9,1,1, 2.521, 10493.297, 312.865, 52795.281 23/01/01,11:48:24,10,07,1, 11.9,1,1, 2.521, 10493.312, 312.886, 52795.335 23/01/01,11:48:24,11,07,1, 11.9,1,1, 2.521, 10493.356, 312.925, 52795.328 23/01/01,11:48:24,12,07,1, 11.9,1,1, 2.521, 10493.351, 312.936, 52795.303 23/01/01,11:48:24,13,07,1, 11.9,1,1, 2.521, 10493.357, 312.933, 52795.344 23/01/01,11:48:24,14,07,1, 11.9,1,1, 2.521, 10493.355, 312.968, 52795.335 23/01/01,11:48:24,15,07,1, 11.9,1,1, 2.521, 10493.377, 312.944, 52795.327 23/01/01,11:48:24,16,07,1, 11.9,1,1, 2.521, 10493.387, 312.927, 52795.301 23/01/01,11:48:24,17,07,1, 11.9,1,1, 2.521, 10493.372, 312.946, 52795.319 23/01/01,11:48:24,18,07,1, 11.9,1,1, 2.521, 10493.375, 312.914, 52795.288 23/01/01,11:48:24,19,07,1, 11.9,1,1, 2.521, 10493.376, 312.856, 52795.271 23/01/01,11:48:25,00,07,1, 11.9,1,1, 2.522, 10493.373, 312.856, 52795.271 23/01/01,11:48:25,01,07,1, 11.9,1,1, 2.522, 10493.428, 312.829, 52795.120 23/01/01,11:48:25,02,07,1, 11.9,1,1, 2.522, 10493.383, 312.816, 52795.189 23/01/01,11:48:25,03,07,1, 11.9,1,1, 2.522, 10493.398, 312.856, 52795.250 23/01/01,11:48:25,04,07,1, 11.9,1,1, 2.522, 10493.439, 312.833, 52795.281 23/01/01,11:48:25,05,07,1, 11.9,1,1, 2.522, 10493.443, 312.873, 52795.252 23/01/01,11:48:25,06,07,1, 11.9,1,1, 2.522, 10493.508, 312.897, 52795.130 23/01/01,11:48:25,07,07,1, 11.9,1,1, 2.522, 10493.454, 312.932, 52795.192 23/01/01,11:48:25,08,07,1, 11.9,1,1, 2.522, 10493.512, 312.953, 52795.348 23/01/01,11:48:25,09,07,1, 11.9,1,1, 2.522, 10493.524, 312.957, 52795.282 23/01/01,11:48:25,10,07,1, 11.9,1,1, 2.522, 10493.525, 312.977, 52795.323 23/01/01,11:48:25,11,07,1, 11.9,1,1, 2.522, 10493.524, 312.953, 52795.317 23/01/01,11:48:25,12,07,1, 11.9,1,1, 2.522, 10493.543, 312.952, 52795.315 23/01/01,11:48:25,13,07,1, 11.9,1,1, 2.522, 10493.551, 312.932, 52795.269 23/01/01,11:48:25,14,07,1, 11.9,1,1, 2.522, 10493.547, 312.935, 52795.294 23/01/01,11:48:25,15,07,1, 11.9,1,1, 2.522, 10493.533, 312.926, 52795.276 23/01/01,11:48:25,16,07,1, 11.9,1,1, 2.522, 10493.547, 312.879, 52795.043 23/01/01,11:48:25,17,07,1, 11.9,1,1, 2.522, 10493.548, 312.847, 52795.289 23/01/01,11:48:25,18,07,1, 11.9,1,1, 2.522, 10493.581, 312.850, 52795.239 23/01/01,11:48:25,19,07,1, 11.9,1,1, 2.522, 10493.589, 312.857, 52795.240 23/01/01,11:48:26,00,07,1, 12.0,1,1, 2.525, 10493.581, 312.857, 52795.240 23/01/01,11:48:26,01,07,1, 12.0,1,1, 2.525, 10493.600, 312.866, 52795.242 23/01/01,11:48:26,02,07,1, 12.0,1,1, 2.525, 10493.636, 312.903, 52795.279 23/01/01,11:48:26,03,07,1, 12.0,1,1, 2.525, 10493.646, 312.935, 52795.269 23/01/01,11:48:26,04,07,1, 12.0,1,1, 2.525, 10493.675, 312.949, 52795.251 23/01/01,11:48:26,05,07,1, 12.0,1,1, 2.525, 10493.688, 312.995, 52795.300 23/01/01,11:48:26,06,07,1, 12.0,1,1, 2.525, 10493.693, 313.010, 52795.309 23/01/01,11:48:26,07,07,1, 12.0,1,1, 2.525, 10493.694, 313.020, 52795.326 23/01/01,11:48:26,08,07,1, 12.0,1,1, 2.525, 10493.712, 313.004, 52795.321 23/01/01,11:48:26,09,07,1, 12.0,1,1, 2.525, 10493.735, 312.992, 52795.314 23/01/01,11:48:26,10,07,1, 12.0,1,1, 2.525, 10493.726, 312.987, 52795.278 23/01/01,11:48:26,11,07,1, 12.0,1,1, 2.525, 10493.752, 312.951, 52795.253 23/01/01,11:48:26,12,07,1, 12.0,1,1, 2.525, 10493.747, 312.935, 52795.241 23/01/01,11:48:26,13,07,1, 12.0,1,1, 2.525, 10493.742, 312.936, 52795.242 23/01/01,11:48:26,14,07,1, 12.0,1,1, 2.525, 10493.765, 312.926, 52795.232 23/01/01,11:48:26,15,07,1, 12.0,1,1, 2.525, 10493.797, 312.881, 52795.187 23/01/01,11:48:26,16,07,1, 12.0,1,1, 2.525, 10493.775, 312.871, 52795.171 23/01/01,11:48:26,17,07,1, 12.0,1,1, 2.525, 10493.806, 312.904, 52795.218 23/01/01,11:48:26,18,07,1, 12.0,1,1, 2.525, 10493.826, 312.944, 52795.233 23/01/01,11:48:26,19,07,1, 12.0,1,1, 2.525, 10493.829, 312.950, 52795.232 23/01/01,11:48:27,00,08,1, 11.9,1,1, 2.526, 10493.823, 312.950, 52795.232 23/01/01,11:48:27,01,08,1, 11.9,1,1, 2.526, 10493.873, 312.988, 52795.275 23/01/01,11:48:27,02,08,1, 11.9,1,1, 2.526, 10493.873, 313.035, 52795.260 23/01/01,11:48:27,03,08,1, 11.9,1,1, 2.526, 10493.908, 313.024, 52795.288 23/01/01,11:48:27,04,08,1, 11.9,1,1, 2.526, 10493.918, 313.035, 52795.279 23/01/01,11:48:27,05,08,1, 11.9,1,1, 2.526, 10493.929, 313.018, 52795.034 23/01/01,11:48:27,06,08,1, 11.9,1,1, 2.526, 10493.931, 313.040, 52795.302 23/01/01,11:48:27,07,08,1, 11.9,1,1, 2.526, 10493.926, 312.985, 52795.283 23/01/01,11:48:27,08,08,1, 11.9,1,1, 2.526, 10493.931, 312.974, 52795.244 23/01/01,11:48:27,09,08,1, 11.9,1,1, 2.526, 10493.955, 312.938, 52795.228 23/01/01,11:48:27,10,08,1, 11.9,1,1, 2.526, 10493.978, 312.947, 52795.184 23/01/01,11:48:27,11,08,1, 11.9,1,1, 2.526, 10493.970, 312.917, 52795.185 23/01/01,11:48:27,12,08,1, 11.9,1,1, 2.526, 10493.994, 312.922, 52795.200 23/01/01,11:48:27,13,08,1, 11.9,1,1, 2.526, 10494.009, 312.926, 52795.170 23/01/01,11:48:27,14,08,1, 11.9,1,1, 2.526, 10494.026, 312.967, 52795.208 23/01/01,11:48:27,15,08,1, 11.9,1,1, 2.526, 10494.069, 312.974, 52795.196 23/01/01,11:48:27,16,08,1, 11.9,1,1, 2.526, 10494.079, 313.023, 52795.250 23/01/01,11:48:27,17,08,1, 11.9,1,1, 2.526, 10494.093, 313.047, 52795.262 23/01/01,11:48:27,18,08,1, 11.9,1,1, 2.526, 10494.114, 313.080, 52795.254 23/01/01,11:48:27,19,08,1, 11.9,1,1, 2.526, 10494.119, 313.115, 52795.286 23/01/01,11:48:28,00,08,1, 11.9,1,1, 2.523, 10494.115, 313.115, 52795.286 23/01/01,11:48:28,01,08,1, 11.9,1,1, 2.523, 10494.153, 313.097, 52795.271 23/01/01,11:48:28,02,08,1, 11.9,1,1, 2.523, 10494.165, 313.091, 52795.259 23/01/01,11:48:28,03,08,1, 11.9,1,1, 2.523, 10494.176, 313.053, 52795.235 23/01/01,11:48:28,04,08,1, 11.9,1,1, 2.523, 10494.193, 313.034, 52795.195 23/01/01,11:48:28,05,08,1, 11.9,1,1, 2.523, 10494.169, 313.015, 52795.159 23/01/01,11:48:28,06,08,1, 11.9,1,1, 2.523, 10494.188, 313.003, 52795.174 23/01/01,11:48:28,07,08,1, 11.9,1,1, 2.523, 10494.201, 312.969, 52795.129 23/01/01,11:48:28,08,08,1, 11.9,1,1, 2.523, 10494.222, 312.992, 52795.138 23/01/01,11:48:28,09,08,1, 11.9,1,1, 2.523, 10494.236, 313.008, 52795.159 23/01/01,11:48:28,10,08,1, 11.9,1,1, 2.523, 10494.247, 313.044, 52795.158 23/01/01,11:48:28,11,08,1, 11.9,1,1, 2.523, 10494.258, 313.048, 52795.210 23/01/01,11:48:28,12,08,1, 11.9,1,1, 2.523, 10494.310, 313.097, 52795.218 23/01/01,11:48:28,13,08,1, 11.9,1,1, 2.523, 10494.324, 313.130, 52795.231 23/01/01,11:48:28,14,08,1, 11.9,1,1, 2.523, 10494.357, 313.152, 52795.260 23/01/01,11:48:28,15,08,1, 11.9,1,1, 2.523, 10494.346, 313.163, 52795.248 23/01/01,11:48:28,16,08,1, 11.9,1,1, 2.523, 10494.380, 313.180, 52795.252 23/01/01,11:48:28,17,08,1, 11.9,1,1, 2.523, 10494.386, 313.164, 52795.228 23/01/01,11:48:28,18,08,1, 11.9,1,1, 2.523, 10494.404, 313.126, 52795.220 23/01/01,11:48:28,19,08,1, 11.9,1,1, 2.523, 10494.389, 313.129, 52795.187 23/01/01,11:48:29,00,08,1, 11.8,1,1, 2.526, 10494.382, 313.129, 52795.187 23/01/01,11:48:29,01,08,1, 11.8,1,1, 2.526, 10494.437, 313.115, 52795.187 23/01/01,11:48:29,02,08,1, 11.8,1,1, 2.526, 10494.420, 313.096, 52795.190 23/01/01,11:48:29,03,08,1, 11.8,1,1, 2.526, 10494.443, 313.049, 52795.150 23/01/01,11:48:29,04,08,1, 11.8,1,1, 2.526, 10494.456, 313.072, 52795.136 23/01/01,11:48:29,05,08,1, 11.8,1,1, 2.526, 10494.485, 313.077, 52795.179 23/01/01,11:48:29,06,08,1, 11.8,1,1, 2.526, 10494.487, 313.114, 52795.155 23/01/01,11:48:29,07,08,1, 11.8,1,1, 2.526, 10494.538, 313.152, 52795.193 23/01/01,11:48:29,08,08,1, 11.8,1,1, 2.526, 10494.541, 313.178, 52795.198 23/01/01,11:48:29,09,08,1, 11.8,1,1, 2.526, 10494.601, 313.235, 52795.182 23/01/01,11:48:29,10,08,1, 11.8,1,1, 2.526, 10494.602, 313.231, 52795.247 23/01/01,11:48:29,11,08,1, 11.8,1,1, 2.526, 10494.604, 313.225, 52795.225 23/01/01,11:48:29,12,08,1, 11.8,1,1, 2.526, 10494.625, 313.252, 52795.270 23/01/01,11:48:29,13,08,1, 11.8,1,1, 2.526, 10494.630, 313.259, 52795.298 23/01/01,11:48:29,14,08,1, 11.8,1,1, 2.526, 10494.646, 313.241, 52795.256 23/01/01,11:48:29,15,08,1, 11.8,1,1, 2.526, 10494.665, 313.222, 52795.216 23/01/01,11:48:29,16,08,1, 11.8,1,1, 2.526, 10494.683, 313.232, 52795.216 23/01/01,11:48:29,17,08,1, 11.8,1,1, 2.526, 10494.678, 313.188, 52795.169 23/01/01,11:48:29,18,08,1, 11.8,1,1, 2.526, 10494.695, 313.171, 52795.191 23/01/01,11:48:29,19,08,1, 11.8,1,1, 2.526, 10494.690, 313.175, 52795.166 23/01/01,11:48:30,00,08,1, 12.0,1,1, 2.521, 10494.683, 313.175, 52795.166 23/01/01,11:48:30,01,08,1, 12.0,1,1, 2.521, 10494.772, 313.184, 52795.211 23/01/01,11:48:30,02,08,1, 12.0,1,1, 2.521, 10494.748, 313.226, 52795.356 23/01/01,11:48:30,03,08,1, 12.0,1,1, 2.521, 10494.763, 313.229, 52795.243 23/01/01,11:48:30,04,08,1, 12.0,1,1, 2.521, 10494.842, 313.269, 52795.237 23/01/01,11:48:30,05,08,1, 12.0,1,1, 2.521, 10494.831, 313.268, 52795.268 23/01/01,11:48:30,06,08,1, 12.0,1,1, 2.521, 10494.863, 313.293, 52795.234 23/01/01,11:48:30,07,08,1, 12.0,1,1, 2.521, 10494.881, 313.307, 52795.259 23/01/01,11:48:30,08,08,1, 12.0,1,1, 2.521, 10494.898, 313.332, 52795.262 23/01/01,11:48:30,09,08,1, 12.0,1,1, 2.521, 10494.919, 313.339, 52795.257 23/01/01,11:48:30,10,08,1, 12.0,1,1, 2.521, 10494.930, 313.354, 52795.239 23/01/01,11:48:30,11,08,1, 12.0,1,1, 2.521, 10494.947, 313.322, 52795.240 23/01/01,11:48:30,12,08,1, 12.0,1,1, 2.521, 10494.935, 313.306, 52795.227 23/01/01,11:48:30,13,08,1, 12.0,1,1, 2.521, 10494.936, 313.276, 52795.174 23/01/01,11:48:30,14,08,1, 12.0,1,1, 2.521, 10494.944, 313.266, 52795.170 23/01/01,11:48:30,15,08,1, 12.0,1,1, 2.521, 10494.966, 313.256, 52795.148 23/01/01,11:48:30,16,08,1, 12.0,1,1, 2.521, 10494.974, 313.254, 52795.153 23/01/01,11:48:30,17,08,1, 12.0,1,1, 2.521, 10495.003, 313.275, 52795.182 23/01/01,11:48:30,18,08,1, 12.0,1,1, 2.521, 10495.017, 313.315, 52795.170 23/01/01,11:48:30,19,08,1, 12.0,1,1, 2.521, 10495.055, 313.322, 52795.214 23/01/01,11:48:31,00,08,1, 11.9,1,1, 2.525, 10495.050, 313.322, 52795.214 23/01/01,11:48:31,01,08,1, 11.9,1,1, 2.525, 10495.074, 313.383, 52795.222 23/01/01,11:48:31,02,08,1, 11.9,1,1, 2.525, 10495.128, 313.409, 52795.222 23/01/01,11:48:31,03,08,1, 11.9,1,1, 2.525, 10495.126, 313.441, 52795.260 23/01/01,11:48:31,04,08,1, 11.9,1,1, 2.525, 10495.163, 313.478, 52795.270 23/01/01,11:48:31,05,08,1, 11.9,1,1, 2.525, 10495.159, 313.435, 52795.231 23/01/01,11:48:31,06,08,1, 11.9,1,1, 2.525, 10495.151, 313.457, 52795.250 23/01/01,11:48:31,07,08,1, 11.9,1,1, 2.525, 10495.171, 313.427, 52795.241 23/01/01,11:48:31,08,08,1, 11.9,1,1, 2.525, 10495.194, 313.398, 52795.185 23/01/01,11:48:31,09,08,1, 11.9,1,1, 2.525, 10495.192, 313.379, 52795.161 23/01/01,11:48:31,10,08,1, 11.9,1,1, 2.525, 10495.208, 313.394, 52795.225 23/01/01,11:48:31,11,08,1, 11.9,1,1, 2.525, 10495.196, 313.351, 52795.166 23/01/01,11:48:31,12,08,1, 11.9,1,1, 2.525, 10495.249, 313.357, 52795.220 23/01/01,11:48:31,13,08,1, 11.9,1,1, 2.525, 10495.244, 313.384, 52795.224 23/01/01,11:48:31,14,08,1, 11.9,1,1, 2.525, 10495.258, 313.382, 52795.181 23/01/01,11:48:31,15,08,1, 11.9,1,1, 2.525, 10495.311, 313.422, 52795.167 23/01/01,11:48:31,16,08,1, 11.9,1,1, 2.525, 10495.316, 313.446, 52795.203 23/01/01,11:48:31,17,08,1, 11.9,1,1, 2.525, 10495.336, 313.503, 52795.219 23/01/01,11:48:31,18,08,1, 11.9,1,1, 2.525, 10495.342, 313.521, 52795.205 23/01/01,11:48:31,19,08,1, 11.9,1,1, 2.525, 10495.364, 313.556, 52795.263 23/01/01,11:48:32,00,08,1, 11.9,1,1, 2.527, 10495.359, 313.556, 52795.263 23/01/01,11:48:32,01,08,1, 11.9,1,1, 2.527, 10495.389, 313.557, 52795.205 23/01/01,11:48:32,02,08,1, 11.9,1,1, 2.527, 10495.421, 313.570, 52795.226 23/01/01,11:48:32,03,08,1, 11.9,1,1, 2.527, 10495.413, 313.556, 52795.212 23/01/01,11:48:32,04,08,1, 11.9,1,1, 2.527, 10495.406, 313.538, 52795.169 23/01/01,11:48:32,05,08,1, 11.9,1,1, 2.527, 10495.439, 313.530, 52795.166 23/01/01,11:48:32,06,08,1, 11.9,1,1, 2.527, 10495.426, 313.468, 52795.173 23/01/01,11:48:32,07,08,1, 11.9,1,1, 2.527, 10495.420, 313.460, 52795.135 23/01/01,11:48:32,08,08,1, 11.9,1,1, 2.527, 10495.456, 313.479, 52795.168 23/01/01,11:48:32,09,08,1, 11.9,1,1, 2.527, 10495.476, 313.463, 52795.131 23/01/01,11:48:32,10,08,1, 11.9,1,1, 2.527, 10495.472, 313.507, 52795.145 23/01/01,11:48:32,11,08,1, 11.9,1,1, 2.527, 10495.515, 313.515, 52795.145 23/01/01,11:48:32,12,08,1, 11.9,1,1, 2.527, 10495.525, 313.547, 52795.194 23/01/01,11:48:32,13,08,1, 11.9,1,1, 2.527, 10495.527, 313.582, 52795.184 23/01/01,11:48:32,14,08,1, 11.9,1,1, 2.527, 10495.552, 313.596, 52795.194 23/01/01,11:48:32,15,08,1, 11.9,1,1, 2.527, 10495.582, 313.644, 52795.217 23/01/01,11:48:32,16,08,1, 11.9,1,1, 2.527, 10495.594, 313.657, 52795.230 23/01/01,11:48:32,17,08,1, 11.9,1,1, 2.527, 10495.614, 313.671, 52795.256 23/01/01,11:48:32,18,08,1, 11.9,1,1, 2.527, 10495.634, 313.683, 52795.251 23/01/01,11:48:32,19,08,1, 11.9,1,1, 2.527, 10495.664, 313.665, 52795.202 23/01/01,11:48:33,00,08,1, 11.9,1,1, 2.528, 10495.659, 313.665, 52795.202 23/01/01,11:48:33,01,08,1, 11.9,1,1, 2.528, 10495.675, 313.634, 52795.202 23/01/01,11:48:33,02,08,1, 11.9,1,1, 2.528, 10495.680, 313.603, 52795.165 23/01/01,11:48:33,03,08,1, 11.9,1,1, 2.528, 10495.678, 313.576, 52795.172 23/01/01,11:48:33,04,08,1, 11.9,1,1, 2.528, 10495.686, 313.581, 52795.159 23/01/01,11:48:33,05,08,1, 11.9,1,1, 2.528, 10495.684, 313.594, 52795.152 23/01/01,11:48:33,06,08,1, 11.9,1,1, 2.528, 10495.713, 313.590, 52795.156 23/01/01,11:48:33,07,08,1, 11.9,1,1, 2.528, 10495.736, 313.608, 52795.186 23/01/01,11:48:33,08,08,1, 11.9,1,1, 2.528, 10495.739, 313.651, 52795.158 23/01/01,11:48:33,09,08,1, 11.9,1,1, 2.528, 10495.773, 313.661, 52795.192 23/01/01,11:48:33,10,08,1, 11.9,1,1, 2.528, 10495.812, 313.716, 52795.258 23/01/01,11:48:33,11,08,1, 11.9,1,1, 2.528, 10495.805, 313.740, 52795.233 23/01/01,11:48:33,12,08,1, 11.9,1,1, 2.528, 10495.819, 313.757, 52795.230 23/01/01,11:48:33,13,08,1, 11.9,1,1, 2.528, 10495.863, 313.750, 52795.269 23/01/01,11:48:33,14,08,1, 11.9,1,1, 2.528, 10495.861, 313.730, 52795.219 23/01/01,11:48:33,15,08,1, 11.9,1,1, 2.528, 10495.886, 313.744, 52795.208 23/01/01,11:48:33,16,08,1, 11.9,1,1, 2.528, 10495.883, 313.723, 52795.183 23/01/01,11:48:33,17,08,1, 11.9,1,1, 2.528, 10495.884, 313.711, 52795.167 23/01/01,11:48:33,18,08,1, 11.9,1,1, 2.528, 10495.867, 313.684, 52795.154 23/01/01,11:48:33,19,08,1, 11.9,1,1, 2.528, 10495.877, 313.670, 52795.135 23/01/01,11:48:34,00,10,1, 11.8,1,1, 2.524, 10495.876, 313.670, 52795.135 23/01/01,11:48:34,01,10,1, 11.8,1,1, 2.524, 10495.879, 313.675, 52795.145 23/01/01,11:48:34,02,10,1, 11.8,1,1, 2.524, 10495.932, 313.689, 52795.142 23/01/01,11:48:34,03,10,1, 11.8,1,1, 2.524, 10495.953, 313.707, 52795.113 23/01/01,11:48:34,04,10,1, 11.8,1,1, 2.524, 10495.972, 313.744, 52795.166 23/01/01,11:48:34,05,10,1, 11.8,1,1, 2.524, 10496.003, 313.784, 52795.175 23/01/01,11:48:34,06,10,1, 11.8,1,1, 2.524, 10495.997, 313.791, 52795.206 23/01/01,11:48:34,07,10,1, 11.8,1,1, 2.524, 10496.024, 313.828, 52795.228 23/01/01,11:48:34,08,10,1, 11.8,1,1, 2.524, 10496.049, 313.853, 52795.259 23/01/01,11:48:34,09,10,1, 11.8,1,1, 2.524, 10496.067, 313.870, 52795.258 23/01/01,11:48:34,10,10,1, 11.8,1,1, 2.524, 10496.057, 313.830, 52795.215 23/01/01,11:48:34,11,10,1, 11.8,1,1, 2.524, 10496.085, 313.866, 52795.217 23/01/01,11:48:34,12,10,1, 11.8,1,1, 2.524, 10496.096, 313.845, 52795.211 23/01/01,11:48:34,13,10,1, 11.8,1,1, 2.524, 10496.081, 313.809, 52795.192 23/01/01,11:48:34,14,10,1, 11.8,1,1, 2.524, 10496.091, 313.782, 52795.205 23/01/01,11:48:34,15,10,1, 11.8,1,1, 2.524, 10496.105, 313.789, 52795.215 23/01/01,11:48:34,16,10,1, 11.8,1,1, 2.524, 10496.107, 313.759, 52795.152 23/01/01,11:48:34,17,10,1, 11.8,1,1, 2.524, 10496.119, 313.773, 52795.153 23/01/01,11:48:34,18,10,1, 11.8,1,1, 2.524, 10496.151, 313.766, 52795.162 23/01/01,11:48:34,19,10,1, 11.8,1,1, 2.524, 10496.135, 313.767, 52795.181 23/01/01,11:48:35,00,10,1, 11.9,1,1, 2.528, 10496.135, 313.767, 52795.181 23/01/01,11:48:35,01,10,1, 11.9,1,1, 2.528, 10496.181, 313.833, 52795.185 23/01/01,11:48:35,02,10,1, 11.9,1,1, 2.528, 10496.192, 313.847, 52795.208 23/01/01,11:48:35,03,10,1, 11.9,1,1, 2.528, 10496.238, 313.891, 52795.222 23/01/01,11:48:35,04,10,1, 11.9,1,1, 2.528, 10496.221, 313.925, 52795.253 23/01/01,11:48:35,05,10,1, 11.9,1,1, 2.528, 10496.256, 313.937, 52795.252 23/01/01,11:48:35,06,10,1, 11.9,1,1, 2.528, 10496.255, 313.936, 52795.254 23/01/01,11:48:35,07,10,1, 11.9,1,1, 2.528, 10496.260, 313.924, 52795.242 23/01/01,11:48:35,08,10,1, 11.9,1,1, 2.528, 10496.287, 313.939, 52795.191 23/01/01,11:48:35,09,10,1, 11.9,1,1, 2.528, 10496.279, 313.917, 52795.226 23/01/01,11:48:35,10,10,1, 11.9,1,1, 2.528, 10496.280, 313.890, 52795.187 23/01/01,11:48:35,11,10,1, 11.9,1,1, 2.528, 10496.276, 313.880, 52795.165 23/01/01,11:48:35,12,10,1, 11.9,1,1, 2.528, 10496.294, 313.864, 52795.126 23/01/01,11:48:35,13,10,1, 11.9,1,1, 2.528, 10496.304, 313.861, 52795.149 23/01/01,11:48:35,14,10,1, 11.9,1,1, 2.528, 10496.291, 313.832, 52795.147 23/01/01,11:48:35,15,10,1, 11.9,1,1, 2.528, 10496.336, 313.858, 52795.130 23/01/01,11:48:35,16,10,1, 11.9,1,1, 2.528, 10496.345, 313.873, 52795.170 23/01/01,11:48:35,17,10,1, 11.9,1,1, 2.528, 10496.365, 313.900, 52795.186 23/01/01,11:48:35,18,10,1, 11.9,1,1, 2.528, 10496.371, 313.943, 52795.185 23/01/01,11:48:35,19,10,1, 11.9,1,1, 2.528, 10496.387, 313.971, 52795.218 23/01/01,11:48:36,00,09,1, 11.9,1,1, 2.527, 10496.385, 313.971, 52795.218 23/01/01,11:48:36,01,09,1, 11.9,1,1, 2.527, 10496.427, 314.017, 52795.215 23/01/01,11:48:36,02,09,1, 11.9,1,1, 2.527, 10496.420, 314.063, 52795.235 23/01/01,11:48:36,03,09,1, 11.9,1,1, 2.527, 10496.433, 314.028, 52795.259 23/01/01,11:48:36,04,09,1, 11.9,1,1, 2.527, 10496.444, 314.017, 52795.221 23/01/01,11:48:36,05,09,1, 11.9,1,1, 2.527, 10496.456, 313.987, 52795.222 23/01/01,11:48:36,06,09,1, 11.9,1,1, 2.527, 10496.450, 313.962, 52795.196 23/01/01,11:48:36,07,09,1, 11.9,1,1, 2.527, 10496.457, 313.919, 52795.155 23/01/01,11:48:36,08,09,1, 11.9,1,1, 2.527, 10496.448, 313.928, 52795.157 23/01/01,11:48:36,09,09,1, 11.9,1,1, 2.527, 10496.450, 313.920, 52795.143 23/01/01,11:48:36,10,09,1, 11.9,1,1, 2.527, 10496.448, 313.911, 52795.108 23/01/01,11:48:36,11,09,1, 11.9,1,1, 2.527, 10496.496, 313.933, 52795.167 23/01/01,11:48:36,12,09,1, 11.9,1,1, 2.527, 10496.496, 313.939, 52795.189 23/01/01,11:48:36,13,09,1, 11.9,1,1, 2.527, 10496.508, 313.953, 52795.218 23/01/01,11:48:36,14,09,1, 11.9,1,1, 2.527, 10496.526, 314.009, 52795.226 23/01/01,11:48:36,15,09,1, 11.9,1,1, 2.527, 10496.514, 314.052, 52795.225 23/01/01,11:48:36,16,09,1, 11.9,1,1, 2.527, 10496.548, 314.071, 52795.260 23/01/01,11:48:36,17,09,1, 11.9,1,1, 2.527, 10496.571, 314.109, 52795.259 23/01/01,11:48:36,18,09,1, 11.9,1,1, 2.527, 10496.576, 314.103, 52795.260 23/01/01,11:48:36,19,09,1, 11.9,1,1, 2.527, 10496.567, 314.095, 52795.251 23/01/01,11:48:37,00,09,1, 11.9,1,1, 2.527, 10496.560, 314.095, 52795.251 23/01/01,11:48:37,01,09,1, 11.9,1,1, 2.527, 10496.577, 314.115, 52795.246 23/01/01,11:48:37,02,09,1, 11.9,1,1, 2.527, 10496.622, 314.085, 52795.234 23/01/01,11:48:37,03,09,1, 11.9,1,1, 2.527, 10496.596, 314.037, 52795.146 23/01/01,11:48:37,04,09,1, 11.9,1,1, 2.527, 10496.598, 314.023, 52795.178 23/01/01,11:48:37,05,09,1, 11.9,1,1, 2.527, 10496.586, 313.994, 52795.161 23/01/01,11:48:37,06,09,1, 11.9,1,1, 2.527, 10496.595, 313.996, 52795.134 23/01/01,11:48:37,07,09,1, 11.9,1,1, 2.527, 10496.615, 314.011, 52795.144 23/01/01,11:48:37,08,09,1, 11.9,1,1, 2.527, 10496.589, 314.042, 52795.152 23/01/01,11:48:37,09,09,1, 11.9,1,1, 2.527, 10496.641, 314.026, 52795.195 23/01/01,11:48:37,10,09,1, 11.9,1,1, 2.527, 10496.664, 314.082, 52795.236 23/01/01,11:48:37,11,09,1, 11.9,1,1, 2.527, 10496.665, 314.098, 52795.198 23/01/01,11:48:37,12,09,1, 11.9,1,1, 2.527, 10496.669, 314.100, 52795.209 23/01/01,11:48:37,13,09,1, 11.9,1,1, 2.527, 10496.706, 314.157, 52795.278 23/01/01,11:48:37,14,09,1, 11.9,1,1, 2.527, 10496.696, 314.183, 52795.252 23/01/01,11:48:37,15,09,1, 11.9,1,1, 2.527, 10496.725, 314.189, 52795.249 23/01/01,11:48:37,16,09,1, 11.9,1,1, 2.527, 10496.719, 314.175, 52795.252 23/01/01,11:48:37,17,09,1, 11.9,1,1, 2.527, 10496.712, 314.152, 52795.237 23/01/01,11:48:37,18,09,1, 11.9,1,1, 2.527, 10496.734, 314.130, 52795.253 23/01/01,11:48:37,19,09,1, 11.9,1,1, 2.527, 10496.724, 314.138, 52795.244 23/01/01,11:48:38,00,09,1, 11.9,1,1, 2.526, 10496.719, 314.138, 52795.244 23/01/01,11:48:38,01,09,1, 11.9,1,1, 2.526, 10496.735, 314.087, 52795.209 23/01/01,11:48:38,02,09,1, 11.9,1,1, 2.526, 10496.715, 314.075, 52795.226 23/01/01,11:48:38,03,09,1, 11.9,1,1, 2.526, 10496.742, 314.043, 52795.206 23/01/01,11:48:38,04,09,1, 11.9,1,1, 2.526, 10496.763, 314.068, 52795.179 23/01/01,11:48:38,05,09,1, 11.9,1,1, 2.526, 10496.767, 314.077, 52795.207 23/01/01,11:48:38,06,09,1, 11.9,1,1, 2.526, 10496.759, 314.113, 52795.272 23/01/01,11:48:38,07,09,1, 11.9,1,1, 2.526, 10496.778, 314.147, 52795.282 23/01/01,11:48:38,08,09,1, 11.9,1,1, 2.526, 10496.789, 314.176, 52795.276 23/01/01,11:48:38,09,09,1, 11.9,1,1, 2.526, 10496.829, 314.223, 52795.265 23/01/01,11:48:38,10,09,1, 11.9,1,1, 2.526, 10496.805, 314.206, 52795.262 23/01/01,11:48:38,11,09,1, 11.9,1,1, 2.526, 10496.832, 314.228, 52795.318 23/01/01,11:48:38,12,09,1, 11.9,1,1, 2.526, 10496.820, 314.238, 52795.315 23/01/01,11:48:38,13,09,1, 11.9,1,1, 2.526, 10496.839, 314.232, 52795.295 23/01/01,11:48:38,14,09,1, 11.9,1,1, 2.526, 10496.847, 314.208, 52795.315 23/01/01,11:48:38,15,09,1, 11.9,1,1, 2.526, 10496.834, 314.171, 52795.305 23/01/01,11:48:38,16,09,1, 11.9,1,1, 2.526, 10496.826, 314.163, 52795.266 23/01/01,11:48:38,17,09,1, 11.9,1,1, 2.526, 10496.836, 314.122, 52795.246 23/01/01,11:48:38,18,09,1, 11.9,1,1, 2.526, 10496.827, 314.100, 52795.254 23/01/01,11:48:38,19,09,1, 11.9,1,1, 2.526, 10496.828, 314.103, 52795.218 23/01/01,11:48:39,00,09,1, 11.9,1,1, 2.526, 10496.827, 314.103, 52795.218 23/01/01,11:48:39,01,09,1, 11.9,1,1, 2.526, 10496.876, 314.138, 52795.242 23/01/01,11:48:39,02,09,1, 11.9,1,1, 2.526, 10496.878, 314.193, 52795.299 23/01/01,11:48:39,03,09,1, 11.9,1,1, 2.526, 10496.885, 314.203, 52795.311 23/01/01,11:48:39,04,09,1, 11.9,1,1, 2.526, 10496.891, 314.255, 52795.342 23/01/01,11:48:39,05,09,1, 11.9,1,1, 2.526, 10496.909, 314.260, 52795.359 23/01/01,11:48:39,06,09,1, 11.9,1,1, 2.526, 10496.906, 314.268, 52795.343 23/01/01,11:48:39,07,09,1, 11.9,1,1, 2.526, 10496.921, 314.300, 52795.382 23/01/01,11:48:39,08,09,1, 11.9,1,1, 2.526, 10496.916, 314.297, 52795.348 23/01/01,11:48:39,09,09,1, 11.9,1,1, 2.526, 10496.906, 314.252, 52795.332 23/01/01,11:48:39,10,09,1, 11.9,1,1, 2.526, 10496.914, 314.236, 52795.309 23/01/01,11:48:39,11,09,1, 11.9,1,1, 2.526, 10496.899, 314.207, 52795.305 23/01/01,11:48:39,12,09,1, 11.9,1,1, 2.526, 10496.887, 314.178, 52795.267 23/01/01,11:48:39,13,09,1, 11.9,1,1, 2.526, 10496.908, 314.166, 52795.195 23/01/01,11:48:39,14,09,1, 11.9,1,1, 2.526, 10496.908, 314.163, 52795.287 23/01/01,11:48:39,15,09,1, 11.9,1,1, 2.526, 10496.904, 314.143, 52795.258 23/01/01,11:48:39,16,09,1, 11.9,1,1, 2.526, 10496.918, 314.177, 52795.275 23/01/01,11:48:39,17,09,1, 11.9,1,1, 2.526, 10496.909, 314.204, 52795.317 23/01/01,11:48:39,18,09,1, 11.9,1,1, 2.526, 10496.928, 314.231, 52795.330 23/01/01,11:48:39,19,09,1, 11.9,1,1, 2.526, 10496.949, 314.269, 52795.338 23/01/01,11:48:40,00,09,1, 12.0,1,1, 2.522, 10496.944, 314.269, 52795.338 23/01/01,11:48:40,01,09,1, 12.0,1,1, 2.522, 10496.970, 314.297, 52795.382 23/01/01,11:48:40,02,09,1, 12.0,1,1, 2.522, 10496.982, 314.327, 52795.404 23/01/01,11:48:40,03,09,1, 12.0,1,1, 2.522, 10497.010, 314.324, 52795.401 23/01/01,11:48:40,04,09,1, 12.0,1,1, 2.522, 10496.978, 314.333, 52795.355 23/01/01,11:48:40,05,09,1, 12.0,1,1, 2.522, 10496.965, 314.316, 52795.345 23/01/01,11:48:40,06,09,1, 12.0,1,1, 2.522, 10496.944, 314.259, 52795.334 23/01/01,11:48:40,07,09,1, 12.0,1,1, 2.522, 10496.968, 314.294, 52795.326 23/01/01,11:48:40,08,09,1, 12.0,1,1, 2.522, 10496.958, 314.241, 52795.339 23/01/01,11:48:40,09,09,1, 12.0,1,1, 2.522, 10496.943, 314.224, 52795.343 23/01/01,11:48:40,10,09,1, 12.0,1,1, 2.522, 10496.942, 314.211, 52795.537 23/01/01,11:48:40,11,09,1, 12.0,1,1, 2.522, 10497.016, 314.221, 52795.345 23/01/01,11:48:40,12,09,1, 12.0,1,1, 2.522, 10497.010, 314.228, 52795.326 23/01/01,11:48:40,13,09,1, 12.0,1,1, 2.522, 10497.016, 314.259, 52795.359 23/01/01,11:48:40,14,09,1, 12.0,1,1, 2.522, 10497.006, 314.305, 52795.393 23/01/01,11:48:40,15,09,1, 12.0,1,1, 2.522, 10497.019, 314.325, 52795.431 23/01/01,11:48:40,16,09,1, 12.0,1,1, 2.522, 10497.042, 314.341, 52795.408 23/01/01,11:48:40,17,09,1, 12.0,1,1, 2.522, 10497.003, 314.333, 52795.421 23/01/01,11:48:40,18,09,1, 12.0,1,1, 2.522, 10497.045, 314.384, 52795.480 23/01/01,11:48:40,19,09,1, 12.0,1,1, 2.522, 10497.007, 314.367, 52795.472 23/01/01,11:48:41,00,09,1, 11.8,1,1, 2.521, 10497.003, 314.367, 52795.472 23/01/01,11:48:41,01,09,1, 11.8,1,1, 2.521, 10497.019, 314.341, 52795.430 23/01/01,11:48:41,02,09,1, 11.8,1,1, 2.521, 10497.015, 314.333, 52795.403 23/01/01,11:48:41,03,09,1, 11.8,1,1, 2.521, 10497.003, 314.287, 52795.391 23/01/01,11:48:41,04,09,1, 11.8,1,1, 2.521, 10496.989, 314.296, 52795.374 23/01/01,11:48:41,05,09,1, 11.8,1,1, 2.521, 10496.977, 314.265, 52795.371 23/01/01,11:48:41,06,09,1, 11.8,1,1, 2.521, 10496.982, 314.278, 52795.356 23/01/01,11:48:41,07,09,1, 11.8,1,1, 2.521, 10497.034, 314.293, 52795.414 23/01/01,11:48:41,08,09,1, 11.8,1,1, 2.521, 10497.017, 314.263, 52795.401 23/01/01,11:48:41,09,09,1, 11.8,1,1, 2.521, 10497.026, 314.315, 52795.428 23/01/01,11:48:41,10,09,1, 11.8,1,1, 2.521, 10497.003, 314.320, 52795.439 23/01/01,11:48:41,11,09,1, 11.8,1,1, 2.521, 10497.024, 314.367, 52795.693 23/01/01,11:48:41,12,09,1, 11.8,1,1, 2.521, 10497.069, 314.372, 52795.445 23/01/01,11:48:41,13,09,1, 11.8,1,1, 2.521, 10497.061, 314.414, 52795.457 23/01/01,11:48:41,14,09,1, 11.8,1,1, 2.521, 10497.033, 314.395, 52795.488 23/01/01,11:48:41,15,09,1, 11.8,1,1, 2.521, 10497.022, 314.409, 52795.480 23/01/01,11:48:41,16,09,1, 11.8,1,1, 2.521, 10497.033, 314.402, 52795.475 23/01/01,11:48:41,17,09,1, 11.8,1,1, 2.521, 10497.025, 314.383, 52795.459 23/01/01,11:48:41,18,09,1, 11.8,1,1, 2.521, 10497.009, 314.372, 52795.470 23/01/01,11:48:41,19,09,1, 11.8,1,1, 2.521, 10497.019, 314.340, 52795.448 23/01/01,11:48:42,00,09,1, 11.9,1,1, 2.527, 10497.011, 314.340, 52795.448 23/01/01,11:48:42,01,09,1, 11.9,1,1, 2.527, 10496.996, 314.311, 52795.406 23/01/01,11:48:42,02,09,1, 11.9,1,1, 2.527, 10497.003, 314.302, 52795.417 23/01/01,11:48:42,03,09,1, 11.9,1,1, 2.527, 10497.002, 314.316, 52795.459 23/01/01,11:48:42,04,09,1, 11.9,1,1, 2.527, 10497.010, 314.314, 52795.467 23/01/01,11:48:42,05,09,1, 11.9,1,1, 2.527, 10497.023, 314.351, 52795.462 23/01/01,11:48:42,06,09,1, 11.9,1,1, 2.527, 10497.005, 314.365, 52795.499 23/01/01,11:48:42,07,09,1, 11.9,1,1, 2.527, 10497.039, 314.399, 52795.535 23/01/01,11:48:42,08,09,1, 11.9,1,1, 2.527, 10497.046, 314.392, 52795.501 23/01/01,11:48:42,09,09,1, 11.9,1,1, 2.527, 10497.023, 314.467, 52795.571 23/01/01,11:48:42,10,09,1, 11.9,1,1, 2.527, 10497.057, 314.473, 52795.495 23/01/01,11:48:42,11,09,1, 11.9,1,1, 2.527, 10497.049, 314.474, 52795.559 23/01/01,11:48:42,12,09,1, 11.9,1,1, 2.527, 10497.057, 314.482, 52795.581 23/01/01,11:48:42,13,09,1, 11.9,1,1, 2.527, 10497.061, 314.485, 52795.566 23/01/01,11:48:42,14,09,1, 11.9,1,1, 2.527, 10497.012, 314.436, 52795.557 23/01/01,11:48:42,15,09,1, 11.9,1,1, 2.527, 10496.994, 314.423, 52795.527 23/01/01,11:48:42,16,09,1, 11.9,1,1, 2.527, 10496.985, 314.375, 52795.488 23/01/01,11:48:42,17,09,1, 11.9,1,1, 2.527, 10496.997, 314.373, 52795.511 23/01/01,11:48:42,18,09,1, 11.9,1,1, 2.527, 10497.017, 314.388, 52795.516 23/01/01,11:48:42,19,09,1, 11.9,1,1, 2.527, 10496.995, 314.360, 52795.531 23/01/01,11:48:43,00,10,1, 11.9,1,1, 2.527, 10496.994, 314.360, 52795.531 23/01/01,11:48:43,01,10,1, 11.9,1,1, 2.527, 10496.996, 314.380, 52795.562 23/01/01,11:48:43,02,10,1, 11.9,1,1, 2.527, 10496.981, 314.416, 52795.557 23/01/01,11:48:43,03,10,1, 11.9,1,1, 2.527, 10496.987, 314.459, 52795.607 23/01/01,11:48:43,04,10,1, 11.9,1,1, 2.527, 10497.014, 314.455, 52795.619 23/01/01,11:48:43,05,10,1, 11.9,1,1, 2.527, 10497.023, 314.491, 52795.641 23/01/01,11:48:43,06,10,1, 11.9,1,1, 2.527, 10497.006, 314.495, 52795.641 23/01/01,11:48:43,07,10,1, 11.9,1,1, 2.527, 10497.009, 314.513, 52795.665 23/01/01,11:48:43,08,10,1, 11.9,1,1, 2.527, 10496.999, 314.537, 52795.655 23/01/01,11:48:43,09,10,1, 11.9,1,1, 2.527, 10497.028, 314.519, 52795.649 23/01/01,11:48:43,10,10,1, 11.9,1,1, 2.527, 10496.992, 314.481, 52795.633 23/01/01,11:48:43,11,10,1, 11.9,1,1, 2.527, 10496.998, 314.468, 52795.606 23/01/01,11:48:43,12,10,1, 11.9,1,1, 2.527, 10496.997, 314.448, 52795.618 23/01/01,11:48:43,13,10,1, 11.9,1,1, 2.527, 10496.972, 314.402, 52795.594 23/01/01,11:48:43,14,10,1, 11.9,1,1, 2.527, 10496.981, 314.406, 52795.595 23/01/01,11:48:43,15,10,1, 11.9,1,1, 2.527, 10496.943, 314.367, 52795.566 23/01/01,11:48:43,16,10,1, 11.9,1,1, 2.527, 10496.946, 314.394, 52795.556 23/01/01,11:48:43,17,10,1, 11.9,1,1, 2.527, 10496.985, 314.395, 52795.565 23/01/01,11:48:43,18,10,1, 11.9,1,1, 2.527, 10496.948, 314.406, 52795.602 23/01/01,11:48:43,19,10,1, 11.9,1,1, 2.527, 10496.951, 314.425, 52795.631 23/01/01,11:48:44,00,09,1, 11.8,1,1, 2.526, 10496.944, 314.425, 52795.631 23/01/01,11:48:44,01,09,1, 11.8,1,1, 2.526, 10496.965, 314.487, 52795.690 23/01/01,11:48:44,02,09,1, 11.8,1,1, 2.526, 10496.974, 314.509, 52795.685 23/01/01,11:48:44,03,09,1, 11.8,1,1, 2.526, 10496.983, 314.528, 52795.710 23/01/01,11:48:44,04,09,1, 11.8,1,1, 2.526, 10496.969, 314.523, 52795.718 23/01/01,11:48:44,05,09,1, 11.8,1,1, 2.526, 10496.990, 314.514, 52795.726 23/01/01,11:48:44,06,09,1, 11.8,1,1, 2.526, 10496.967, 314.517, 52795.700 23/01/01,11:48:44,07,09,1, 11.8,1,1, 2.526, 10496.947, 314.517, 52795.678 23/01/01,11:48:44,08,09,1, 11.8,1,1, 2.526, 10496.945, 314.490, 52795.648 23/01/01,11:48:44,09,09,1, 11.8,1,1, 2.526, 10496.932, 314.484, 52795.668 23/01/01,11:48:44,10,09,1, 11.8,1,1, 2.526, 10496.919, 314.436, 52795.660 23/01/01,11:48:44,11,09,1, 11.8,1,1, 2.526, 10496.891, 314.431, 52795.648 23/01/01,11:48:44,12,09,1, 11.8,1,1, 2.526, 10496.937, 314.461, 52795.550 23/01/01,11:48:44,13,09,1, 11.8,1,1, 2.526, 10496.898, 314.435, 52795.702 23/01/01,11:48:44,14,09,1, 11.8,1,1, 2.526, 10496.911, 314.421, 52795.703 23/01/01,11:48:44,15,09,1, 11.8,1,1, 2.526, 10496.896, 314.455, 52795.738 23/01/01,11:48:44,16,09,1, 11.8,1,1, 2.526, 10496.928, 314.479, 52795.719 23/01/01,11:48:44,17,09,1, 11.8,1,1, 2.526, 10496.933, 314.495, 52795.738 23/01/01,11:48:44,18,09,1, 11.8,1,1, 2.526, 10496.934, 314.536, 52795.772 23/01/01,11:48:44,19,09,1, 11.8,1,1, 2.526, 10496.912, 314.558, 52795.784 23/01/01,11:48:45,00,09,1, 11.9,1,1, 2.524, 10496.911, 314.558, 52795.784 23/01/01,11:48:45,01,09,1, 11.9,1,1, 2.524, 10496.929, 314.566, 52795.823 23/01/01,11:48:45,02,09,1, 11.9,1,1, 2.524, 10496.918, 314.558, 52795.788 23/01/01,11:48:45,03,09,1, 11.9,1,1, 2.524, 10496.892, 314.548, 52795.794 23/01/01,11:48:45,04,09,1, 11.9,1,1, 2.524, 10496.860, 314.575, 52795.817 23/01/01,11:48:45,05,09,1, 11.9,1,1, 2.524, 10496.880, 314.516, 52795.769 23/01/01,11:48:45,06,09,1, 11.9,1,1, 2.524, 10496.851, 314.499, 52795.713 23/01/01,11:48:45,07,09,1, 11.9,1,1, 2.524, 10496.840, 314.485, 52795.742 23/01/01,11:48:45,08,09,1, 11.9,1,1, 2.524, 10496.850, 314.470, 52795.724 23/01/01,11:48:45,09,09,1, 11.9,1,1, 2.524, 10496.833, 314.460, 52795.715 23/01/01,11:48:45,10,09,1, 11.9,1,1, 2.524, 10496.848, 314.457, 52795.712 23/01/01,11:48:45,11,09,1, 11.9,1,1, 2.524, 10496.834, 314.473, 52795.736 23/01/01,11:48:45,12,09,1, 11.9,1,1, 2.524, 10496.839, 314.496, 52795.775 23/01/01,11:48:45,13,09,1, 11.9,1,1, 2.524, 10496.848, 314.505, 52795.794 23/01/01,11:48:45,14,09,1, 11.9,1,1, 2.524, 10496.851, 314.566, 52795.820 23/01/01,11:48:45,15,09,1, 11.9,1,1, 2.524, 10496.842, 314.580, 52795.829 23/01/01,11:48:45,16,09,1, 11.9,1,1, 2.524, 10496.842, 314.584, 52795.815 23/01/01,11:48:45,17,09,1, 11.9,1,1, 2.524, 10496.844, 314.608, 52795.842 23/01/01,11:48:45,18,09,1, 11.9,1,1, 2.524, 10496.823, 314.620, 52795.867 23/01/01,11:48:45,19,09,1, 11.9,1,1, 2.524, 10496.815, 314.638, 52795.838 23/01/01,11:48:46,00,10,1, 11.8,1,1, 2.528, 10496.811, 314.638, 52795.838 23/01/01,11:48:46,01,10,1, 11.8,1,1, 2.528, 10496.792, 314.597, 52795.823 23/01/01,11:48:46,02,10,1, 11.8,1,1, 2.528, 10496.766, 314.561, 52795.824 23/01/01,11:48:46,03,10,1, 11.8,1,1, 2.528, 10496.774, 314.562, 52795.800 23/01/01,11:48:46,04,10,1, 11.8,1,1, 2.528, 10496.763, 314.543, 52795.801 23/01/01,11:48:46,05,10,1, 11.8,1,1, 2.528, 10496.734, 314.509, 52795.771 23/01/01,11:48:46,06,10,1, 11.8,1,1, 2.528, 10496.748, 314.495, 52795.778 23/01/01,11:48:46,07,10,1, 11.8,1,1, 2.528, 10496.743, 314.510, 52795.793 23/01/01,11:48:46,08,10,1, 11.8,1,1, 2.528, 10496.733, 314.539, 52795.802 23/01/01,11:48:46,09,10,1, 11.8,1,1, 2.528, 10496.731, 314.536, 52795.829 23/01/01,11:48:46,10,10,1, 11.8,1,1, 2.528, 10496.759, 314.557, 52795.868 23/01/01,11:48:46,11,10,1, 11.8,1,1, 2.528, 10496.745, 314.583, 52795.876 23/01/01,11:48:46,12,10,1, 11.8,1,1, 2.528, 10496.753, 314.626, 52795.893 23/01/01,11:48:46,13,10,1, 11.8,1,1, 2.528, 10496.742, 314.642, 52795.908 23/01/01,11:48:46,14,10,1, 11.8,1,1, 2.528, 10496.732, 314.625, 52795.910 23/01/01,11:48:46,15,10,1, 11.8,1,1, 2.528, 10496.748, 314.675, 52795.949 23/01/01,11:48:46,16,10,1, 11.8,1,1, 2.528, 10496.734, 314.675, 52795.947 23/01/01,11:48:46,17,10,1, 11.8,1,1, 2.528, 10496.708, 314.666, 52795.925 23/01/01,11:48:46,18,10,1, 11.8,1,1, 2.528, 10496.690, 314.647, 52795.941 23/01/01,11:48:46,19,10,1, 11.8,1,1, 2.528, 10496.698, 314.627, 52795.906 23/01/01,11:48:47,00,11,1, 12.0,1,1, 2.525, 10496.694, 314.627, 52795.906 23/01/01,11:48:47,01,11,1, 12.0,1,1, 2.525, 10496.688, 314.582, 52795.871 23/01/01,11:48:47,02,11,1, 12.0,1,1, 2.525, 10496.671, 314.557, 52795.887 23/01/01,11:48:47,03,11,1, 12.0,1,1, 2.525, 10496.677, 314.529, 52795.867 23/01/01,11:48:47,04,11,1, 12.0,1,1, 2.525, 10496.652, 314.553, 52795.857 23/01/01,11:48:47,05,11,1, 12.0,1,1, 2.525, 10496.661, 314.576, 52795.871 23/01/01,11:48:47,06,11,1, 12.0,1,1, 2.525, 10496.649, 314.583, 52795.873 23/01/01,11:48:47,07,11,1, 12.0,1,1, 2.525, 10496.662, 314.605, 52795.923 23/01/01,11:48:47,08,11,1, 12.0,1,1, 2.525, 10496.663, 314.626, 52795.956 23/01/01,11:48:47,09,11,1, 12.0,1,1, 2.525, 10496.647, 314.664, 52795.942 23/01/01,11:48:47,10,11,1, 12.0,1,1, 2.525, 10496.648, 314.698, 52795.981 23/01/01,11:48:47,11,11,1, 12.0,1,1, 2.525, 10496.648, 314.712, 52795.979 23/01/01,11:48:47,12,11,1, 12.0,1,1, 2.525, 10496.640, 314.682, 52795.982 23/01/01,11:48:47,13,11,1, 12.0,1,1, 2.525, 10496.630, 314.728, 52795.990 23/01/01,11:48:47,14,11,1, 12.0,1,1, 2.525, 10496.627, 314.684, 52795.993 23/01/01,11:48:47,15,11,1, 12.0,1,1, 2.525, 10496.601, 314.683, 52795.986 23/01/01,11:48:47,16,11,1, 12.0,1,1, 2.525, 10496.576, 314.655, 52795.946 23/01/01,11:48:47,17,11,1, 12.0,1,1, 2.525, 10496.554, 314.659, 52795.957 23/01/01,11:48:47,18,11,1, 12.0,1,1, 2.525, 10496.527, 314.602, 52795.893 23/01/01,11:48:47,19,11,1, 12.0,1,1, 2.525, 10496.538, 314.611, 52795.936 23/01/01,11:48:48,00,10,1, 11.9,1,1, 2.526, 10496.535, 314.611, 52795.936 23/01/01,11:48:48,01,10,1, 11.9,1,1, 2.526, 10496.557, 314.596, 52795.932 23/01/01,11:48:48,02,10,1, 11.9,1,1, 2.526, 10496.544, 314.602, 52795.953 23/01/01,11:48:48,03,10,1, 11.9,1,1, 2.526, 10496.545, 314.639, 52795.967 23/01/01,11:48:48,04,10,1, 11.9,1,1, 2.526, 10496.549, 314.657, 52795.984 23/01/01,11:48:48,05,10,1, 11.9,1,1, 2.526, 10496.546, 314.675, 52796.019 23/01/01,11:48:48,06,10,1, 11.9,1,1, 2.526, 10496.581, 314.732, 52796.074 23/01/01,11:48:48,07,10,1, 11.9,1,1, 2.526, 10496.526, 314.726, 52796.055 23/01/01,11:48:48,08,10,1, 11.9,1,1, 2.526, 10496.557, 314.738, 52796.098 23/01/01,11:48:48,09,10,1, 11.9,1,1, 2.526, 10496.519, 314.773, 52796.001 23/01/01,11:48:48,10,10,1, 11.9,1,1, 2.526, 10496.495, 314.735, 52796.071 23/01/01,11:48:48,11,10,1, 11.9,1,1, 2.526, 10496.534, 314.744, 52796.072 23/01/01,11:48:48,12,10,1, 11.9,1,1, 2.526, 10496.496, 314.731, 52796.054 23/01/01,11:48:48,13,10,1, 11.9,1,1, 2.526, 10496.473, 314.728, 52796.085 23/01/01,11:48:48,14,10,1, 11.9,1,1, 2.526, 10496.475, 314.707, 52796.036 23/01/01,11:48:48,15,10,1, 11.9,1,1, 2.526, 10496.430, 314.689, 52796.017 23/01/01,11:48:48,16,10,1, 11.9,1,1, 2.526, 10496.443, 314.633, 52796.003 23/01/01,11:48:48,17,10,1, 11.9,1,1, 2.526, 10496.447, 314.670, 52796.003 23/01/01,11:48:48,18,10,1, 11.9,1,1, 2.526, 10496.454, 314.658, 52796.011 23/01/01,11:48:48,19,10,1, 11.9,1,1, 2.526, 10496.435, 314.679, 52796.026 23/01/01,11:48:49,00,09,1, 11.8,1,1, 2.528, 10496.427, 314.679, 52796.026 23/01/01,11:48:49,01,09,1, 11.8,1,1, 2.528, 10496.461, 314.728, 52796.040 23/01/01,11:48:49,02,09,1, 11.8,1,1, 2.528, 10496.468, 314.742, 52796.081 23/01/01,11:48:49,03,09,1, 11.8,1,1, 2.528, 10496.438, 314.754, 52796.093 23/01/01,11:48:49,04,09,1, 11.8,1,1, 2.528, 10496.442, 314.814, 52796.117 23/01/01,11:48:49,05,09,1, 11.8,1,1, 2.528, 10496.446, 314.781, 52796.104 23/01/01,11:48:49,06,09,1, 11.8,1,1, 2.528, 10496.454, 314.802, 52796.128 23/01/01,11:48:49,07,09,1, 11.8,1,1, 2.528, 10496.434, 314.805, 52796.121 23/01/01,11:48:49,08,09,1, 11.8,1,1, 2.528, 10496.424, 314.788, 52796.130 23/01/01,11:48:49,09,09,1, 11.8,1,1, 2.528, 10496.411, 314.778, 52796.106 23/01/01,11:48:49,10,09,1, 11.8,1,1, 2.528, 10496.399, 314.763, 52796.100 23/01/01,11:48:49,11,09,1, 11.8,1,1, 2.528, 10496.406, 314.779, 52796.090 23/01/01,11:48:49,12,09,1, 11.8,1,1, 2.528, 10496.377, 314.707, 52796.089 23/01/01,11:48:49,13,09,1, 11.8,1,1, 2.528, 10496.374, 314.725, 52796.111 23/01/01,11:48:49,14,09,1, 11.8,1,1, 2.528, 10496.344, 314.691, 52796.082 23/01/01,11:48:49,15,09,1, 11.8,1,1, 2.528, 10496.355, 314.698, 52796.106 23/01/01,11:48:49,16,09,1, 11.8,1,1, 2.528, 10496.380, 314.722, 52796.110 23/01/01,11:48:49,17,09,1, 11.8,1,1, 2.528, 10496.330, 314.728, 52796.102 23/01/01,11:48:49,18,09,1, 11.8,1,1, 2.528, 10496.353, 314.748, 52796.164 23/01/01,11:48:49,19,09,1, 11.8,1,1, 2.528, 10496.345, 314.789, 52796.192 23/01/01,11:48:50,00,08,1, 11.8,1,1, 2.521, 10496.343, 314.789, 52796.192 23/01/01,11:48:50,01,08,1, 11.8,1,1, 2.521, 10496.362, 314.839, 52796.201 23/01/01,11:48:50,02,08,1, 11.8,1,1, 2.521, 10496.369, 314.859, 52796.228 23/01/01,11:48:50,03,08,1, 11.8,1,1, 2.521, 10496.367, 314.850, 52796.184 23/01/01,11:48:50,04,08,1, 11.8,1,1, 2.521, 10496.340, 314.837, 52796.166 23/01/01,11:48:50,05,08,1, 11.8,1,1, 2.521, 10496.342, 314.858, 52796.176 23/01/01,11:48:50,06,08,1, 11.8,1,1, 2.521, 10496.339, 314.823, 52796.139 23/01/01,11:48:50,07,08,1, 11.8,1,1, 2.521, 10496.275, 314.793, 52796.151 23/01/01,11:48:50,08,08,1, 11.8,1,1, 2.521, 10496.286, 314.805, 52796.147 23/01/01,11:48:50,09,08,1, 11.8,1,1, 2.521, 10496.296, 314.776, 52796.129 23/01/01,11:48:50,10,08,1, 11.8,1,1, 2.521, 10496.275, 314.742, 52796.132 23/01/01,11:48:50,11,08,1, 11.8,1,1, 2.521, 10496.300, 314.736, 52796.142 23/01/01,11:48:50,12,08,1, 11.8,1,1, 2.521, 10496.274, 314.739, 52796.137 23/01/01,11:48:50,13,08,1, 11.8,1,1, 2.521, 10496.286, 314.775, 52796.165 23/01/01,11:48:50,14,08,1, 11.8,1,1, 2.521, 10496.276, 314.817, 52796.171 23/01/01,11:48:50,15,08,1, 11.8,1,1, 2.521, 10496.278, 314.828, 52796.214 23/01/01,11:48:50,16,08,1, 11.8,1,1, 2.521, 10496.298, 314.844, 52796.219 23/01/01,11:48:50,17,08,1, 11.8,1,1, 2.521, 10496.298, 314.882, 52796.272 23/01/01,11:48:50,18,08,1, 11.8,1,1, 2.521, 10496.282, 314.919, 52796.277 23/01/01,11:48:50,19,08,1, 11.8,1,1, 2.521, 10496.284, 314.910, 52796.261 23/01/01,11:48:51,00,08,1, 11.8,1,1, 2.523, 10496.277, 314.910, 52796.261 23/01/01,11:48:51,01,08,1, 11.8,1,1, 2.523, 10496.272, 314.908, 52796.218 23/01/01,11:48:51,02,08,1, 11.8,1,1, 2.523, 10496.269, 314.906, 52796.238 23/01/01,11:48:51,03,08,1, 11.8,1,1, 2.523, 10496.250, 314.886, 52796.234 23/01/01,11:48:51,04,08,1, 11.8,1,1, 2.523, 10496.258, 314.880, 52796.211 23/01/01,11:48:51,05,08,1, 11.8,1,1, 2.523, 10496.227, 314.839, 52796.205 23/01/01,11:48:51,06,08,1, 11.8,1,1, 2.523, 10496.230, 314.838, 52796.179 23/01/01,11:48:51,07,08,1, 11.8,1,1, 2.523, 10496.205, 314.828, 52796.224 23/01/01,11:48:51,08,08,1, 11.8,1,1, 2.523, 10496.216, 314.813, 52796.193 23/01/01,11:48:51,09,08,1, 11.8,1,1, 2.523, 10496.219, 314.846, 52796.199 23/01/01,11:48:51,10,08,1, 11.8,1,1, 2.523, 10496.243, 314.843, 52796.207 23/01/01,11:48:51,11,08,1, 11.8,1,1, 2.523, 10496.235, 314.885, 52796.210 23/01/01,11:48:51,12,08,1, 11.8,1,1, 2.523, 10496.237, 314.883, 52796.240 23/01/01,11:48:51,13,08,1, 11.8,1,1, 2.523, 10496.251, 314.925, 52796.250 23/01/01,11:48:51,14,08,1, 11.8,1,1, 2.523, 10496.239, 314.972, 52796.278 23/01/01,11:48:51,15,08,1, 11.8,1,1, 2.523, 10496.255, 314.953, 52796.277 23/01/01,11:48:51,16,08,1, 11.8,1,1, 2.523, 10496.237, 314.991, 52796.316 23/01/01,11:48:51,17,08,1, 11.8,1,1, 2.523, 10496.243, 314.994, 52796.280 23/01/01,11:48:51,18,08,1, 11.8,1,1, 2.523, 10496.232, 314.972, 52796.296 23/01/01,11:48:51,19,08,1, 11.8,1,1, 2.523, 10496.233, 314.969, 52796.286 23/01/01,11:48:52,00,08,1, 11.9,1,1, 2.524, 10496.227, 314.969, 52796.286 23/01/01,11:48:52,01,08,1, 11.9,1,1, 2.524, 10496.207, 314.904, 52796.226 23/01/01,11:48:52,02,08,1, 11.9,1,1, 2.524, 10496.208, 314.913, 52796.226 23/01/01,11:48:52,03,08,1, 11.9,1,1, 2.524, 10496.178, 314.894, 52796.209 23/01/01,11:48:52,04,08,1, 11.9,1,1, 2.524, 10496.184, 314.871, 52796.222 23/01/01,11:48:52,05,08,1, 11.9,1,1, 2.524, 10496.194, 314.883, 52796.232 23/01/01,11:48:52,06,08,1, 11.9,1,1, 2.524, 10496.198, 314.888, 52796.247 23/01/01,11:48:52,07,08,1, 11.9,1,1, 2.524, 10496.200, 314.933, 52796.263 23/01/01,11:48:52,08,08,1, 11.9,1,1, 2.524, 10496.215, 314.958, 52796.283 23/01/01,11:48:52,09,08,1, 11.9,1,1, 2.524, 10496.190, 314.981, 52796.328 23/01/01,11:48:52,10,08,1, 11.9,1,1, 2.524, 10496.198, 314.994, 52796.302 23/01/01,11:48:52,11,08,1, 11.9,1,1, 2.524, 10496.213, 315.039, 52796.325 23/01/01,11:48:52,12,08,1, 11.9,1,1, 2.524, 10496.237, 315.047, 52796.327 23/01/01,11:48:52,13,08,1, 11.9,1,1, 2.524, 10496.224, 315.026, 52796.325 23/01/01,11:48:52,14,08,1, 11.9,1,1, 2.524, 10496.216, 315.026, 52796.326 23/01/01,11:48:52,15,08,1, 11.9,1,1, 2.524, 10496.192, 315.026, 52796.359 23/01/01,11:48:52,16,08,1, 11.9,1,1, 2.524, 10496.223, 315.007, 52796.334 23/01/01,11:48:52,17,08,1, 11.9,1,1, 2.524, 10496.223, 315.000, 52796.303 23/01/01,11:48:52,18,08,1, 11.9,1,1, 2.524, 10496.216, 314.993, 52796.323 23/01/01,11:48:52,19,08,1, 11.9,1,1, 2.524, 10496.212, 314.935, 52796.240 23/01/01,11:48:53,00,08,1, 11.9,1,1, 2.529, 10496.210, 314.935, 52796.240 23/01/01,11:48:53,01,08,1, 11.9,1,1, 2.529, 10496.188, 314.942, 52796.240 23/01/01,11:48:53,02,08,1, 11.9,1,1, 2.529, 10496.226, 314.939, 52796.340 23/01/01,11:48:53,03,08,1, 11.9,1,1, 2.529, 10496.198, 314.958, 52796.232 23/01/01,11:48:53,04,08,1, 11.9,1,1, 2.529, 10496.200, 315.011, 52796.315 23/01/01,11:48:53,05,08,1, 11.9,1,1, 2.529, 10496.220, 315.030, 52796.306 23/01/01,11:48:53,06,08,1, 11.9,1,1, 2.529, 10496.266, 315.044, 52796.298 23/01/01,11:48:53,07,08,1, 11.9,1,1, 2.529, 10496.233, 315.067, 52796.354 23/01/01,11:48:53,08,08,1, 11.9,1,1, 2.529, 10496.227, 315.067, 52796.398 23/01/01,11:48:53,09,08,1, 11.9,1,1, 2.529, 10496.242, 315.099, 52796.395 23/01/01,11:48:53,10,08,1, 11.9,1,1, 2.529, 10496.247, 315.099, 52796.364 23/01/01,11:48:53,11,08,1, 11.9,1,1, 2.529, 10496.229, 315.105, 52796.373 23/01/01,11:48:53,12,08,1, 11.9,1,1, 2.529, 10496.226, 315.103, 52796.329 23/01/01,11:48:53,13,08,1, 11.9,1,1, 2.529, 10496.254, 315.061, 52796.343 23/01/01,11:48:53,14,08,1, 11.9,1,1, 2.529, 10496.195, 315.063, 52796.315 23/01/01,11:48:53,15,08,1, 11.9,1,1, 2.529, 10496.265, 315.025, 52796.196 23/01/01,11:48:53,16,08,1, 11.9,1,1, 2.529, 10496.180, 315.016, 52796.313 23/01/01,11:48:53,17,08,1, 11.9,1,1, 2.529, 10496.203, 314.999, 52796.279 23/01/01,11:48:53,18,08,1, 11.9,1,1, 2.529, 10496.207, 314.976, 52796.276 23/01/01,11:48:53,19,08,1, 11.9,1,1, 2.529, 10496.244, 315.023, 52796.261 23/01/01,11:48:54,00,08,1, 11.9,1,1, 2.519, 10496.243, 315.023, 52796.261 23/01/01,11:48:54,01,08,1, 11.9,1,1, 2.519, 10496.248, 315.078, 52796.324 23/01/01,11:48:54,02,08,1, 11.9,1,1, 2.519, 10496.248, 315.092, 52796.359 23/01/01,11:48:54,03,08,1, 11.9,1,1, 2.519, 10496.239, 315.148, 52796.301 23/01/01,11:48:54,04,08,1, 11.9,1,1, 2.519, 10496.300, 315.143, 52796.369 23/01/01,11:48:54,05,08,1, 11.9,1,1, 2.519, 10496.274, 315.159, 52796.380 23/01/01,11:48:54,06,08,1, 11.9,1,1, 2.519, 10496.288, 315.171, 52796.351 23/01/01,11:48:54,07,08,1, 11.9,1,1, 2.519, 10496.284, 315.159, 52796.381 23/01/01,11:48:54,08,08,1, 11.9,1,1, 2.519, 10496.273, 315.156, 52796.369 23/01/01,11:48:54,09,08,1, 11.9,1,1, 2.519, 10496.273, 315.109, 52796.375 23/01/01,11:48:54,10,08,1, 11.9,1,1, 2.519, 10496.279, 315.106, 52796.331 23/01/01,11:48:54,11,08,1, 11.9,1,1, 2.519, 10496.262, 315.072, 52796.291 23/01/01,11:48:54,12,08,1, 11.9,1,1, 2.519, 10496.266, 315.058, 52796.316 23/01/01,11:48:54,13,08,1, 11.9,1,1, 2.519, 10496.260, 315.027, 52796.298 23/01/01,11:48:54,14,08,1, 11.9,1,1, 2.519, 10496.259, 315.051, 52796.316 23/01/01,11:48:54,15,08,1, 11.9,1,1, 2.519, 10496.264, 315.069, 52796.326 23/01/01,11:48:54,16,08,1, 11.9,1,1, 2.519, 10496.296, 315.094, 52796.334 23/01/01,11:48:54,17,08,1, 11.9,1,1, 2.519, 10496.283, 315.106, 52796.319 23/01/01,11:48:54,18,08,1, 11.9,1,1, 2.519, 10496.302, 315.148, 52796.380 23/01/01,11:48:54,19,08,1, 11.9,1,1, 2.519, 10496.311, 315.174, 52796.390 23/01/01,11:48:55,00,08,1, 11.9,1,1, 2.525, 10496.310, 315.174, 52796.390 23/01/01,11:48:55,01,08,1, 11.9,1,1, 2.525, 10496.330, 315.203, 52796.427 23/01/01,11:48:55,02,08,1, 11.9,1,1, 2.525, 10496.308, 315.206, 52796.391 23/01/01,11:48:55,03,08,1, 11.9,1,1, 2.525, 10496.338, 315.196, 52796.384 23/01/01,11:48:55,04,08,1, 11.9,1,1, 2.525, 10496.318, 315.198, 52796.365 23/01/01,11:48:55,05,08,1, 11.9,1,1, 2.525, 10496.287, 315.176, 52796.344 23/01/01,11:48:55,06,08,1, 11.9,1,1, 2.525, 10496.284, 315.155, 52796.333 23/01/01,11:48:55,07,08,1, 11.9,1,1, 2.525, 10496.314, 315.156, 52796.332 23/01/01,11:48:55,08,08,1, 11.9,1,1, 2.525, 10496.303, 315.135, 52796.300 23/01/01,11:48:55,09,08,1, 11.9,1,1, 2.525, 10496.305, 315.112, 52796.291 23/01/01,11:48:55,10,08,1, 11.9,1,1, 2.525, 10496.292, 315.111, 52796.284 23/01/01,11:48:55,11,08,1, 11.9,1,1, 2.525, 10496.319, 315.115, 52796.331 23/01/01,11:48:55,12,08,1, 11.9,1,1, 2.525, 10496.339, 315.165, 52796.318 23/01/01,11:48:55,13,08,1, 11.9,1,1, 2.525, 10496.326, 315.195, 52796.328 23/01/01,11:48:55,14,08,1, 11.9,1,1, 2.525, 10496.367, 315.217, 52796.367 23/01/01,11:48:55,15,08,1, 11.9,1,1, 2.525, 10496.386, 315.225, 52796.384 23/01/01,11:48:55,16,08,1, 11.9,1,1, 2.525, 10496.345, 315.266, 52796.396 23/01/01,11:48:55,17,08,1, 11.9,1,1, 2.525, 10496.383, 315.273, 52796.398 23/01/01,11:48:55,18,08,1, 11.9,1,1, 2.525, 10496.397, 315.271, 52796.372 23/01/01,11:48:55,19,08,1, 11.9,1,1, 2.525, 10496.369, 315.298, 52796.403 23/01/01,11:48:56,00,07,1, 11.8,1,1, 2.526, 10496.368, 315.298, 52796.403 23/01/01,11:48:56,01,07,1, 11.8,1,1, 2.526, 10496.403, 315.263, 52796.372 23/01/01,11:48:56,02,07,1, 11.8,1,1, 2.526, 10496.386, 315.229, 52796.354 23/01/01,11:48:56,03,07,1, 11.8,1,1, 2.526, 10496.412, 315.220, 52796.353 23/01/01,11:48:56,04,07,1, 11.8,1,1, 2.526, 10496.398, 315.169, 52796.333 23/01/01,11:48:56,05,07,1, 11.8,1,1, 2.526, 10496.397, 315.184, 52796.300 23/01/01,11:48:56,06,07,1, 11.8,1,1, 2.526, 10496.405, 315.181, 52796.308 23/01/01,11:48:56,07,07,1, 11.8,1,1, 2.526, 10496.432, 315.186, 52796.292 23/01/01,11:48:56,08,07,1, 11.8,1,1, 2.526, 10496.414, 315.204, 52796.316 23/01/01,11:48:56,09,07,1, 11.8,1,1, 2.526, 10496.438, 315.245, 52796.351 23/01/01,11:48:56,10,07,1, 11.8,1,1, 2.526, 10496.446, 315.265, 52796.334 23/01/01,11:48:56,11,07,1, 11.8,1,1, 2.526, 10496.473, 315.299, 52796.387 23/01/01,11:48:56,12,07,1, 11.8,1,1, 2.526, 10496.459, 315.321, 52796.425 23/01/01,11:48:56,13,07,1, 11.8,1,1, 2.526, 10496.468, 315.328, 52796.405 23/01/01,11:48:56,14,07,1, 11.8,1,1, 2.526, 10496.483, 315.324, 52796.389 23/01/01,11:48:56,15,07,1, 11.8,1,1, 2.526, 10496.496, 315.350, 52796.404 23/01/01,11:48:56,16,07,1, 11.8,1,1, 2.526, 10496.503, 315.344, 52796.388 23/01/01,11:48:56,17,07,1, 11.8,1,1, 2.526, 10496.486, 315.313, 52796.331 23/01/01,11:48:56,18,07,1, 11.8,1,1, 2.526, 10496.502, 315.319, 52796.384 23/01/01,11:48:56,19,07,1, 11.8,1,1, 2.526, 10496.524, 315.300, 52796.347 23/01/01,11:48:57,00,07,1, 11.9,1,1, 2.525, 10496.519, 315.300, 52796.347 23/01/01,11:48:57,01,07,1, 11.9,1,1, 2.525, 10496.500, 315.264, 52796.309 23/01/01,11:48:57,02,07,1, 11.9,1,1, 2.525, 10496.545, 315.343, 52796.581 23/01/01,11:48:57,03,07,1, 11.9,1,1, 2.525, 10496.555, 315.373, 52796.561 23/01/01,11:48:57,04,07,1, 11.9,1,1, 2.525, 10496.533, 315.350, 52796.580 23/01/01,11:48:57,05,07,1, 11.9,1,1, 2.525, 10496.558, 315.359, 52796.559 23/01/01,11:48:57,06,07,1, 11.9,1,1, 2.525, 10496.560, 315.362, 52796.545 23/01/01,11:48:57,07,07,1, 11.9,1,1, 2.525, 10496.564, 315.366, 52796.598 23/01/01,11:48:57,08,07,1, 11.9,1,1, 2.525, 10496.592, 315.365, 52796.586 23/01/01,11:48:57,09,07,1, 11.9,1,1, 2.525, 10496.599, 315.378, 52796.567 23/01/01,11:48:57,10,07,1, 11.9,1,1, 2.525, 10496.608, 315.391, 52796.563 23/01/01,11:48:57,11,07,1, 11.9,1,1, 2.525, 10496.609, 315.388, 52796.565 23/01/01,11:48:57,12,07,1, 11.9,1,1, 2.525, 10496.602, 315.384, 52796.587 23/01/01,11:48:57,13,07,1, 11.9,1,1, 2.525, 10496.630, 315.399, 52796.556 23/01/01,11:48:57,14,07,1, 11.9,1,1, 2.525, 10496.596, 315.398, 52796.555 23/01/01,11:48:57,15,07,1, 11.9,1,1, 2.525, 10496.634, 315.414, 52796.564 23/01/01,11:48:57,16,07,1, 11.9,1,1, 2.525, 10496.633, 315.397, 52796.559 23/01/01,11:48:57,17,07,1, 11.9,1,1, 2.525, 10496.678, 315.410, 52796.573 23/01/01,11:48:57,18,07,1, 11.9,1,1, 2.525, 10496.665, 315.409, 52796.580 23/01/01,11:48:57,19,07,1, 11.9,1,1, 2.525, 10496.676, 315.408, 52796.563 23/01/01,11:48:58,00,08,1, 11.9,1,1, 2.523, 10496.669, 315.408, 52796.563 23/01/01,11:48:58,01,08,1, 11.9,1,1, 2.523, 10496.707, 315.420, 52796.547 23/01/01,11:48:58,02,08,1, 11.9,1,1, 2.523, 10496.718, 315.433, 52796.567 23/01/01,11:48:58,03,08,1, 11.9,1,1, 2.523, 10496.709, 315.430, 52796.572 23/01/01,11:48:58,04,08,1, 11.9,1,1, 2.523, 10496.729, 315.426, 52796.588 23/01/01,11:48:58,05,08,1, 11.9,1,1, 2.523, 10496.736, 315.456, 52796.547 23/01/01,11:48:58,06,08,1, 11.9,1,1, 2.523, 10496.779, 315.417, 52796.504 23/01/01,11:48:58,07,08,1, 11.9,1,1, 2.523, 10496.755, 315.444, 52796.577 23/01/01,11:48:58,08,08,1, 11.9,1,1, 2.523, 10496.756, 315.461, 52796.587 23/01/01,11:48:58,09,08,1, 11.9,1,1, 2.523, 10496.782, 315.445, 52796.598 23/01/01,11:48:58,10,08,1, 11.9,1,1, 2.523, 10496.808, 315.466, 52796.565 23/01/01,11:48:58,11,08,1, 11.9,1,1, 2.523, 10496.775, 315.490, 52796.735 23/01/01,11:48:58,12,08,1, 11.9,1,1, 2.523, 10496.806, 315.487, 52796.580 23/01/01,11:48:58,13,08,1, 11.9,1,1, 2.523, 10496.840, 315.464, 52796.607 23/01/01,11:48:58,14,08,1, 11.9,1,1, 2.523, 10496.861, 315.468, 52796.557 23/01/01,11:48:58,15,08,1, 11.9,1,1, 2.523, 10496.822, 315.478, 52796.613 23/01/01,11:48:58,16,08,1, 11.9,1,1, 2.523, 10496.852, 315.492, 52796.545 23/01/01,11:48:58,17,08,1, 11.9,1,1, 2.523, 10496.872, 315.491, 52796.559 23/01/01,11:48:58,18,08,1, 11.9,1,1, 2.523, 10496.860, 315.486, 52796.545 23/01/01,11:48:58,19,08,1, 11.9,1,1, 2.523, 10496.890, 315.490, 52796.577 23/01/01,11:48:59,00,07,1, 11.8,1,1, 2.523, 10496.886, 315.490, 52796.577 23/01/01,11:48:59,01,07,1, 11.8,1,1, 2.523, 10496.911, 315.489, 52796.539 23/01/01,11:48:59,02,07,1, 11.8,1,1, 2.523, 10496.887, 315.510, 52796.536 23/01/01,11:48:59,03,07,1, 11.8,1,1, 2.523, 10496.923, 315.520, 52796.538 23/01/01,11:48:59,04,07,1, 11.8,1,1, 2.523, 10496.926, 315.518, 52796.523 23/01/01,11:48:59,05,07,1, 11.8,1,1, 2.523, 10496.971, 315.524, 52796.503 23/01/01,11:48:59,06,07,1, 11.8,1,1, 2.523, 10496.979, 315.534, 52796.512 23/01/01,11:48:59,07,07,1, 11.8,1,1, 2.523, 10496.987, 315.535, 52796.517 23/01/01,11:48:59,08,07,1, 11.8,1,1, 2.523, 10496.998, 315.526, 52796.531 23/01/01,11:48:59,09,07,1, 11.8,1,1, 2.523, 10497.023, 315.538, 52796.544 23/01/01,11:48:59,10,07,1, 11.8,1,1, 2.523, 10497.021, 315.545, 52796.553 23/01/01,11:48:59,11,07,1, 11.8,1,1, 2.523, 10497.041, 315.520, 52796.523 23/01/01,11:48:59,12,07,1, 11.8,1,1, 2.523, 10497.046, 315.524, 52796.549 23/01/01,11:48:59,13,07,1, 11.8,1,1, 2.523, 10497.071, 315.537, 52796.445 23/01/01,11:48:59,14,07,1, 11.8,1,1, 2.523, 10497.084, 315.541, 52796.540 23/01/01,11:48:59,15,07,1, 11.8,1,1, 2.523, 10497.102, 315.541, 52796.498 23/01/01,11:48:59,16,07,1, 11.8,1,1, 2.523, 10497.096, 315.549, 52796.524 23/01/01,11:48:59,17,07,1, 11.8,1,1, 2.523, 10497.087, 315.547, 52796.534 23/01/01,11:48:59,18,07,1, 11.8,1,1, 2.523, 10497.111, 315.548, 52796.493 23/01/01,11:48:59,19,07,1, 11.8,1,1, 2.523, 10497.134, 315.545, 52796.520 23/01/01,11:49:00,00,08,1, 11.9,1,1, 2.525, 10497.128, 315.545, 52796.520 23/01/01,11:49:00,01,08,1, 11.9,1,1, 2.525, 10497.145, 315.587, 52796.528 23/01/01,11:49:00,02,08,1, 11.9,1,1, 2.525, 10497.143, 315.526, 52796.327 23/01/01,11:49:00,03,08,1, 11.9,1,1, 2.525, 10497.160, 315.546, 52796.293 23/01/01,11:49:00,04,08,1, 11.9,1,1, 2.525, 10497.181, 315.583, 52796.320 23/01/01,11:49:00,05,08,1, 11.9,1,1, 2.525, 10497.194, 315.608, 52796.335 23/01/01,11:49:00,06,08,1, 11.9,1,1, 2.525, 10497.209, 315.590, 52796.314 23/01/01,11:49:00,07,08,1, 11.9,1,1, 2.525, 10497.212, 315.616, 52796.313 23/01/01,11:49:00,08,08,1, 11.9,1,1, 2.525, 10497.226, 315.606, 52796.290 23/01/01,11:49:00,09,08,1, 11.9,1,1, 2.525, 10497.216, 315.597, 52796.254 23/01/01,11:49:00,10,08,1, 11.9,1,1, 2.525, 10497.244, 315.556, 52796.244 23/01/01,11:49:00,11,08,1, 11.9,1,1, 2.525, 10497.241, 315.563, 52796.245 23/01/01,11:49:00,12,08,1, 11.9,1,1, 2.525, 10497.243, 315.506, 52796.220 23/01/01,11:49:00,13,08,1, 11.9,1,1, 2.525, 10497.272, 315.495, 52796.194 23/01/01,11:49:00,14,08,1, 11.9,1,1, 2.525, 10497.291, 315.519, 52796.209 23/01/01,11:49:00,15,08,1, 11.9,1,1, 2.525, 10497.266, 315.498, 52796.375 23/01/01,11:49:00,16,08,1, 11.9,1,1, 2.525, 10497.296, 315.516, 52796.266 23/01/01,11:49:00,17,08,1, 11.9,1,1, 2.525, 10497.314, 315.541, 52796.273 23/01/01,11:49:00,18,08,1, 11.9,1,1, 2.525, 10497.308, 315.589, 52796.282 23/01/01,11:49:00,19,08,1, 11.9,1,1, 2.525, 10497.379, 315.594, 52796.299 23/01/01,11:49:01,00,08,1, 11.9,1,1, 2.527, 10497.378, 315.594, 52796.299 23/01/01,11:49:01,01,08,1, 11.9,1,1, 2.527, 10497.389, 315.673, 52796.286 23/01/01,11:49:01,02,08,1, 11.9,1,1, 2.527, 10497.421, 315.653, 52796.290 23/01/01,11:49:01,03,08,1, 11.9,1,1, 2.527, 10497.442, 315.686, 52796.298 23/01/01,11:49:01,04,08,1, 11.9,1,1, 2.527, 10497.440, 315.679, 52796.261 23/01/01,11:49:01,05,08,1, 11.9,1,1, 2.527, 10497.443, 315.638, 52796.265 23/01/01,11:49:01,06,08,1, 11.9,1,1, 2.527, 10497.431, 315.630, 52796.254 23/01/01,11:49:01,07,08,1, 11.9,1,1, 2.527, 10497.424, 315.606, 52796.204 23/01/01,11:49:01,08,08,1, 11.9,1,1, 2.527, 10497.444, 315.582, 52796.170 23/01/01,11:49:01,09,08,1, 11.9,1,1, 2.527, 10497.464, 315.553, 52796.187 23/01/01,11:49:01,10,08,1, 11.9,1,1, 2.527, 10497.466, 315.552, 52796.159 23/01/01,11:49:01,11,08,1, 11.9,1,1, 2.527, 10497.476, 315.523, 52796.201 23/01/01,11:49:01,12,08,1, 11.9,1,1, 2.527, 10497.516, 315.563, 52796.184 23/01/01,11:49:01,13,08,1, 11.9,1,1, 2.527, 10497.532, 315.589, 52796.178 23/01/01,11:49:01,14,08,1, 11.9,1,1, 2.527, 10497.564, 315.602, 52796.225 23/01/01,11:49:01,15,08,1, 11.9,1,1, 2.527, 10497.567, 315.662, 52796.238 23/01/01,11:49:01,16,08,1, 11.9,1,1, 2.527, 10497.578, 315.659, 52796.260 23/01/01,11:49:01,17,08,1, 11.9,1,1, 2.527, 10497.596, 315.654, 52796.265 23/01/01,11:49:01,18,08,1, 11.9,1,1, 2.527, 10497.606, 315.731, 52796.276 23/01/01,11:49:01,19,08,1, 11.9,1,1, 2.527, 10497.626, 315.712, 52796.248 23/01/01,11:49:02,00,07,1, 11.9,1,1, 2.525, 10497.620, 315.712, 52796.248 23/01/01,11:49:02,01,07,1, 11.9,1,1, 2.525, 10497.635, 315.696, 52796.220 23/01/01,11:49:02,02,07,1, 11.9,1,1, 2.525, 10497.649, 315.670, 52796.221 23/01/01,11:49:02,03,07,1, 11.9,1,1, 2.525, 10497.632, 315.653, 52796.264 23/01/01,11:49:02,04,07,1, 11.9,1,1, 2.525, 10497.655, 315.661, 52796.126 23/01/01,11:49:02,05,07,1, 11.9,1,1, 2.525, 10497.657, 315.631, 52796.123 23/01/01,11:49:02,06,07,1, 11.9,1,1, 2.525, 10497.664, 315.609, 52796.096 23/01/01,11:49:02,07,07,1, 11.9,1,1, 2.525, 10497.670, 315.614, 52796.107 23/01/01,11:49:02,08,07,1, 11.9,1,1, 2.525, 10497.688, 315.636, 52796.118 23/01/01,11:49:02,09,07,1, 11.9,1,1, 2.525, 10497.707, 315.646, 52796.157 23/01/01,11:49:02,10,07,1, 11.9,1,1, 2.525, 10497.718, 315.679, 52796.168 23/01/01,11:49:02,11,07,1, 11.9,1,1, 2.525, 10497.742, 315.685, 52796.198 23/01/01,11:49:02,12,07,1, 11.9,1,1, 2.525, 10497.778, 315.690, 52796.207 23/01/01,11:49:02,13,07,1, 11.9,1,1, 2.525, 10497.809, 315.741, 52796.207 23/01/01,11:49:02,14,07,1, 11.9,1,1, 2.525, 10497.801, 315.775, 52796.211 23/01/01,11:49:02,15,07,1, 11.9,1,1, 2.525, 10497.827, 315.745, 52796.246 23/01/01,11:49:02,16,07,1, 11.9,1,1, 2.525, 10497.831, 315.775, 52796.202 23/01/01,11:49:02,17,07,1, 11.9,1,1, 2.525, 10497.832, 315.760, 52796.211 23/01/01,11:49:02,18,07,1, 11.9,1,1, 2.525, 10497.843, 315.727, 52796.214 23/01/01,11:49:02,19,07,1, 11.9,1,1, 2.525, 10497.851, 315.718, 52796.174 23/01/01,11:49:03,00,08,1, 11.9,1,1, 2.525, 10497.845, 315.718, 52796.174 23/01/01,11:49:03,01,08,1, 11.9,1,1, 2.525, 10497.875, 315.665, 52796.168 23/01/01,11:49:03,02,08,1, 11.9,1,1, 2.525, 10497.864, 315.626, 52796.100 23/01/01,11:49:03,03,08,1, 11.9,1,1, 2.525, 10497.896, 315.677, 52796.104 23/01/01,11:49:03,04,08,1, 11.9,1,1, 2.525, 10497.901, 315.641, 52796.113 23/01/01,11:49:03,05,08,1, 11.9,1,1, 2.525, 10497.908, 315.659, 52796.088 23/01/01,11:49:03,06,08,1, 11.9,1,1, 2.525, 10497.919, 315.665, 52796.135 23/01/01,11:49:03,07,08,1, 11.9,1,1, 2.525, 10497.938, 315.696, 52796.153 23/01/01,11:49:03,08,08,1, 11.9,1,1, 2.525, 10497.978, 315.712, 52796.140 23/01/01,11:49:03,09,08,1, 11.9,1,1, 2.525, 10497.958, 315.772, 52796.257 23/01/01,11:49:03,10,08,1, 11.9,1,1, 2.525, 10498.014, 315.753, 52796.164 23/01/01,11:49:03,11,08,1, 11.9,1,1, 2.525, 10497.974, 315.769, 52796.217 23/01/01,11:49:03,12,08,1, 11.9,1,1, 2.525, 10498.058, 315.788, 52796.171 23/01/01,11:49:03,13,08,1, 11.9,1,1, 2.525, 10498.064, 315.772, 52796.143 23/01/01,11:49:03,14,08,1, 11.9,1,1, 2.525, 10498.057, 315.787, 52796.159 23/01/01,11:49:03,15,08,1, 11.9,1,1, 2.525, 10498.052, 315.796, 52796.151 23/01/01,11:49:03,16,08,1, 11.9,1,1, 2.525, 10498.060, 315.772, 52796.160 23/01/01,11:49:03,17,08,1, 11.9,1,1, 2.525, 10498.084, 315.735, 52796.083 23/01/01,11:49:03,18,08,1, 11.9,1,1, 2.525, 10498.077, 315.705, 52796.088 23/01/01,11:49:03,19,08,1, 11.9,1,1, 2.525, 10498.070, 315.703, 52796.104 23/01/01,11:49:04,00,08,1, 11.9,1,1, 2.528, 10498.062, 315.703, 52796.104 23/01/01,11:49:04,01,08,1, 11.9,1,1, 2.528, 10498.088, 315.704, 52796.085 23/01/01,11:49:04,02,08,1, 11.9,1,1, 2.528, 10498.121, 315.703, 52796.076 23/01/01,11:49:04,03,08,1, 11.9,1,1, 2.528, 10498.131, 315.731, 52796.104 23/01/01,11:49:04,04,08,1, 11.9,1,1, 2.528, 10498.164, 315.736, 52796.105 23/01/01,11:49:04,05,08,1, 11.9,1,1, 2.528, 10498.182, 315.775, 52796.147 23/01/01,11:49:04,06,08,1, 11.9,1,1, 2.528, 10498.200, 315.773, 52796.163 23/01/01,11:49:04,07,08,1, 11.9,1,1, 2.528, 10498.217, 315.824, 52796.162 23/01/01,11:49:04,08,08,1, 11.9,1,1, 2.528, 10498.231, 315.874, 52796.192 23/01/01,11:49:04,09,08,1, 11.9,1,1, 2.528, 10498.228, 315.849, 52796.122 23/01/01,11:49:04,10,08,1, 11.9,1,1, 2.528, 10498.214, 315.836, 52796.129 23/01/01,11:49:04,11,08,1, 11.9,1,1, 2.528, 10498.255, 315.810, 52796.149 23/01/01,11:49:04,12,08,1, 11.9,1,1, 2.528, 10498.251, 315.796, 52796.090 23/01/01,11:49:04,13,08,1, 11.9,1,1, 2.528, 10498.249, 315.753, 52796.078 23/01/01,11:49:04,14,08,1, 11.9,1,1, 2.528, 10498.266, 315.739, 52796.045 23/01/01,11:49:04,15,08,1, 11.9,1,1, 2.528, 10498.270, 315.732, 52796.057 23/01/01,11:49:04,16,08,1, 11.9,1,1, 2.528, 10498.299, 315.739, 52796.033 23/01/01,11:49:04,17,08,1, 11.9,1,1, 2.528, 10498.294, 315.731, 52796.058 23/01/01,11:49:04,18,08,1, 11.9,1,1, 2.528, 10498.329, 315.754, 52796.068 23/01/01,11:49:04,19,08,1, 11.9,1,1, 2.528, 10498.320, 315.766, 52796.059 23/01/01,11:49:05,00,09,1, 11.9,1,1, 2.526, 10498.313, 315.766, 52796.059 23/01/01,11:49:05,01,09,1, 11.9,1,1, 2.526, 10498.362, 315.822, 52796.116 23/01/01,11:49:05,02,09,1, 11.9,1,1, 2.526, 10498.383, 315.828, 52796.153 23/01/01,11:49:05,03,09,1, 11.9,1,1, 2.526, 10498.403, 315.868, 52796.153 23/01/01,11:49:05,04,09,1, 11.9,1,1, 2.526, 10498.411, 315.880, 52796.134 23/01/01,11:49:05,05,09,1, 11.9,1,1, 2.526, 10498.408, 315.866, 52796.121 23/01/01,11:49:05,06,09,1, 11.9,1,1, 2.526, 10498.414, 315.867, 52796.126 23/01/01,11:49:05,07,09,1, 11.9,1,1, 2.526, 10498.399, 315.858, 52796.131 23/01/01,11:49:05,08,09,1, 11.9,1,1, 2.526, 10498.425, 315.806, 52796.057 23/01/01,11:49:05,09,09,1, 11.9,1,1, 2.526, 10498.426, 315.763, 52796.026 23/01/01,11:49:05,10,09,1, 11.9,1,1, 2.526, 10498.441, 315.766, 52796.052 23/01/01,11:49:05,11,09,1, 11.9,1,1, 2.526, 10498.429, 315.751, 52796.016 23/01/01,11:49:05,12,09,1, 11.9,1,1, 2.526, 10498.434, 315.717, 52795.999 23/01/01,11:49:05,13,09,1, 11.9,1,1, 2.526, 10498.446, 315.709, 52795.989 23/01/01,11:49:05,14,09,1, 11.9,1,1, 2.526, 10498.450, 315.729, 52796.001 23/01/01,11:49:05,15,09,1, 11.9,1,1, 2.526, 10498.484, 315.760, 52796.007 23/01/01,11:49:05,16,09,1, 11.9,1,1, 2.526, 10498.510, 315.767, 52796.016 23/01/01,11:49:05,17,09,1, 11.9,1,1, 2.526, 10498.528, 315.813, 52796.049 23/01/01,11:49:05,18,09,1, 11.9,1,1, 2.526, 10498.582, 315.858, 52796.065 23/01/01,11:49:05,19,09,1, 11.9,1,1, 2.526, 10498.555, 315.850, 52796.047 23/01/01,11:49:06,00,09,1, 11.9,1,1, 2.526, 10498.546, 315.850, 52796.047 23/01/01,11:49:06,01,09,1, 11.9,1,1, 2.526, 10498.582, 315.855, 52796.048 23/01/01,11:49:06,02,09,1, 11.9,1,1, 2.526, 10498.593, 315.818, 52796.030 23/01/01,11:49:06,03,09,1, 11.9,1,1, 2.526, 10498.605, 315.826, 52796.019 23/01/01,11:49:06,04,09,1, 11.9,1,1, 2.526, 10498.602, 315.788, 52796.022 23/01/01,11:49:06,05,09,1, 11.9,1,1, 2.526, 10498.603, 315.772, 52795.994 23/01/01,11:49:06,06,09,1, 11.9,1,1, 2.526, 10498.601, 315.753, 52796.000 23/01/01,11:49:06,07,09,1, 11.9,1,1, 2.526, 10498.602, 315.732, 52796.008 23/01/01,11:49:06,08,09,1, 11.9,1,1, 2.526, 10498.615, 315.752, 52795.983 23/01/01,11:49:06,09,09,1, 11.9,1,1, 2.526, 10498.623, 315.732, 52795.977 23/01/01,11:49:06,10,09,1, 11.9,1,1, 2.526, 10498.669, 315.748, 52795.983 23/01/01,11:49:06,11,09,1, 11.9,1,1, 2.526, 10498.672, 315.795, 52796.005 23/01/01,11:49:06,12,09,1, 11.9,1,1, 2.526, 10498.683, 315.832, 52796.020 23/01/01,11:49:06,13,09,1, 11.9,1,1, 2.526, 10498.709, 315.822, 52796.055 23/01/01,11:49:06,14,09,1, 11.9,1,1, 2.526, 10498.755, 315.852, 52796.056 23/01/01,11:49:06,15,09,1, 11.9,1,1, 2.526, 10498.739, 315.862, 52796.048 23/01/01,11:49:06,16,09,1, 11.9,1,1, 2.526, 10498.737, 315.850, 52796.036 23/01/01,11:49:06,17,09,1, 11.9,1,1, 2.526, 10498.760, 315.881, 52796.079 23/01/01,11:49:06,18,09,1, 11.9,1,1, 2.526, 10498.752, 315.829, 52796.059 23/01/01,11:49:06,19,09,1, 11.9,1,1, 2.526, 10498.760, 315.811, 52796.013 23/01/01,11:49:07,00,09,1, 11.8,1,1, 2.526, 10498.755, 315.811, 52796.013 23/01/01,11:49:07,01,09,1, 11.8,1,1, 2.526, 10498.771, 315.760, 52795.979 23/01/01,11:49:07,02,09,1, 11.8,1,1, 2.526, 10498.763, 315.755, 52795.958 23/01/01,11:49:07,03,09,1, 11.8,1,1, 2.526, 10498.783, 315.709, 52795.936 23/01/01,11:49:07,04,09,1, 11.8,1,1, 2.526, 10498.776, 315.733, 52795.952 23/01/01,11:49:07,05,09,1, 11.8,1,1, 2.526, 10498.818, 315.731, 52795.951 23/01/01,11:49:07,06,09,1, 11.8,1,1, 2.526, 10498.817, 315.733, 52795.971 23/01/01,11:49:07,07,09,1, 11.8,1,1, 2.526, 10498.852, 315.754, 52795.979 23/01/01,11:49:07,08,09,1, 11.8,1,1, 2.526, 10498.849, 315.773, 52796.015 23/01/01,11:49:07,09,09,1, 11.8,1,1, 2.526, 10498.867, 315.809, 52796.004 23/01/01,11:49:07,10,09,1, 11.8,1,1, 2.526, 10498.867, 315.857, 52796.028 23/01/01,11:49:07,11,09,1, 11.8,1,1, 2.526, 10498.885, 315.835, 52796.027 23/01/01,11:49:07,12,09,1, 11.8,1,1, 2.526, 10498.899, 315.861, 52796.011 23/01/01,11:49:07,13,09,1, 11.8,1,1, 2.526, 10498.904, 315.854, 52795.981 23/01/01,11:49:07,14,09,1, 11.8,1,1, 2.526, 10498.924, 315.851, 52795.975 23/01/01,11:49:07,15,09,1, 11.8,1,1, 2.526, 10498.899, 315.807, 52795.977 23/01/01,11:49:07,16,09,1, 11.8,1,1, 2.526, 10498.914, 315.778, 52795.957 23/01/01,11:49:07,17,09,1, 11.8,1,1, 2.526, 10498.919, 315.747, 52795.943 23/01/01,11:49:07,18,09,1, 11.8,1,1, 2.526, 10498.931, 315.736, 52795.931 23/01/01,11:49:07,19,09,1, 11.8,1,1, 2.526, 10498.944, 315.726, 52795.926 23/01/01,11:49:08,00,09,1, 12.0,1,1, 2.525, 10498.939, 315.726, 52795.926 23/01/01,11:49:08,01,09,1, 12.0,1,1, 2.525, 10498.966, 315.735, 52795.882 23/01/01,11:49:08,02,09,1, 12.0,1,1, 2.525, 10498.941, 315.725, 52795.907 23/01/01,11:49:08,03,09,1, 12.0,1,1, 2.525, 10498.956, 315.758, 52796.134 23/01/01,11:49:08,04,09,1, 12.0,1,1, 2.525, 10498.988, 315.785, 52795.990 23/01/01,11:49:08,05,09,1, 12.0,1,1, 2.525, 10498.999, 315.810, 52795.981 23/01/01,11:49:08,06,09,1, 12.0,1,1, 2.525, 10499.019, 315.830, 52796.022 23/01/01,11:49:08,07,09,1, 12.0,1,1, 2.525, 10499.032, 315.826, 52795.968 23/01/01,11:49:08,08,09,1, 12.0,1,1, 2.525, 10499.047, 315.849, 52795.990 23/01/01,11:49:08,09,09,1, 12.0,1,1, 2.525, 10499.032, 315.821, 52795.954 23/01/01,11:49:08,10,09,1, 12.0,1,1, 2.525, 10499.039, 315.795, 52795.970 23/01/01,11:49:08,11,09,1, 12.0,1,1, 2.525, 10499.069, 315.768, 52795.935 23/01/01,11:49:08,12,09,1, 12.0,1,1, 2.525, 10499.069, 315.777, 52795.900 23/01/01,11:49:08,13,09,1, 12.0,1,1, 2.525, 10499.057, 315.738, 52795.889 23/01/01,11:49:08,14,09,1, 12.0,1,1, 2.525, 10499.050, 315.723, 52795.880 23/01/01,11:49:08,15,09,1, 12.0,1,1, 2.525, 10499.080, 315.702, 52795.897 23/01/01,11:49:08,16,09,1, 12.0,1,1, 2.525, 10499.060, 315.672, 52795.846 23/01/01,11:49:08,17,09,1, 12.0,1,1, 2.525, 10499.094, 315.709, 52795.863 23/01/01,11:49:08,18,09,1, 12.0,1,1, 2.525, 10499.106, 315.721, 52795.901 23/01/01,11:49:08,19,09,1, 12.0,1,1, 2.525, 10499.122, 315.727, 52795.888 23/01/01,11:49:09,00,09,1, 11.9,1,1, 2.522, 10499.114, 315.727, 52795.888 23/01/01,11:49:09,01,09,1, 11.9,1,1, 2.522, 10499.160, 315.808, 52795.943 23/01/01,11:49:09,02,09,1, 11.9,1,1, 2.522, 10499.153, 315.784, 52795.932 23/01/01,11:49:09,03,09,1, 11.9,1,1, 2.522, 10499.179, 315.826, 52795.952 23/01/01,11:49:09,04,09,1, 11.9,1,1, 2.522, 10499.182, 315.828, 52795.953 23/01/01,11:49:09,05,09,1, 11.9,1,1, 2.522, 10499.181, 315.808, 52795.915 23/01/01,11:49:09,06,09,1, 11.9,1,1, 2.522, 10499.172, 315.791, 52795.936 23/01/01,11:49:09,07,09,1, 11.9,1,1, 2.522, 10499.172, 315.769, 52795.909 23/01/01,11:49:09,08,09,1, 11.9,1,1, 2.522, 10499.190, 315.738, 52795.880 23/01/01,11:49:09,09,09,1, 11.9,1,1, 2.522, 10499.178, 315.683, 52795.846 23/01/01,11:49:09,10,09,1, 11.9,1,1, 2.522, 10499.174, 315.664, 52795.834 23/01/01,11:49:09,11,09,1, 11.9,1,1, 2.522, 10499.183, 315.669, 52795.825 23/01/01,11:49:09,12,09,1, 11.9,1,1, 2.522, 10499.218, 315.682, 52795.818 23/01/01,11:49:09,13,09,1, 11.9,1,1, 2.522, 10499.220, 315.694, 52795.838 23/01/01,11:49:09,14,09,1, 11.9,1,1, 2.522, 10499.236, 315.726, 52795.853 23/01/01,11:49:09,15,09,1, 11.9,1,1, 2.522, 10499.234, 315.708, 52795.854 23/01/01,11:49:09,16,09,1, 11.9,1,1, 2.522, 10499.261, 315.767, 52795.879 23/01/01,11:49:09,17,09,1, 11.9,1,1, 2.522, 10499.266, 315.774, 52795.864 23/01/01,11:49:09,18,09,1, 11.9,1,1, 2.522, 10499.268, 315.792, 52795.886 23/01/01,11:49:09,19,09,1, 11.9,1,1, 2.522, 10499.281, 315.808, 52795.906 23/01/01,11:49:10,00,09,1, 11.9,1,1, 2.523, 10499.281, 315.808, 52795.906 23/01/01,11:49:10,01,09,1, 11.9,1,1, 2.523, 10499.285, 315.769, 52795.909 23/01/01,11:49:10,02,09,1, 11.9,1,1, 2.523, 10499.293, 315.735, 52795.867 23/01/01,11:49:10,03,09,1, 11.9,1,1, 2.523, 10499.289, 315.747, 52795.848 23/01/01,11:49:10,04,09,1, 11.9,1,1, 2.523, 10499.286, 315.698, 52795.815 23/01/01,11:49:10,05,09,1, 11.9,1,1, 2.523, 10499.299, 315.668, 52795.805 23/01/01,11:49:10,06,09,1, 11.9,1,1, 2.523, 10499.310, 315.659, 52795.802 23/01/01,11:49:10,07,09,1, 11.9,1,1, 2.523, 10499.310, 315.634, 52795.781 23/01/01,11:49:10,08,09,1, 11.9,1,1, 2.523, 10499.331, 315.655, 52795.821 23/01/01,11:49:10,09,09,1, 11.9,1,1, 2.523, 10499.344, 315.664, 52795.825 23/01/01,11:49:10,10,09,1, 11.9,1,1, 2.523, 10499.364, 315.656, 52795.851 23/01/01,11:49:10,11,09,1, 11.9,1,1, 2.523, 10499.363, 315.706, 52795.873 23/01/01,11:49:10,12,09,1, 11.9,1,1, 2.523, 10499.373, 315.725, 52795.873 23/01/01,11:49:10,13,09,1, 11.9,1,1, 2.523, 10499.383, 315.734, 52795.882 23/01/01,11:49:10,14,09,1, 11.9,1,1, 2.523, 10499.398, 315.763, 52795.897 23/01/01,11:49:10,15,09,1, 11.9,1,1, 2.523, 10499.387, 315.762, 52795.885 23/01/01,11:49:10,16,09,1, 11.9,1,1, 2.523, 10499.409, 315.740, 52795.851 23/01/01,11:49:10,17,09,1, 11.9,1,1, 2.523, 10499.409, 315.758, 52795.883 23/01/01,11:49:10,18,09,1, 11.9,1,1, 2.523, 10499.413, 315.727, 52795.861 23/01/01,11:49:10,19,09,1, 11.9,1,1, 2.523, 10499.422, 315.692, 52795.816 23/01/01,11:49:11,00,09,1, 11.9,1,1, 2.525, 10499.414, 315.692, 52795.816 23/01/01,11:49:11,01,09,1, 11.9,1,1, 2.525, 10499.427, 315.645, 52795.813 23/01/01,11:49:11,02,09,1, 11.9,1,1, 2.525, 10499.401, 315.617, 52795.807 23/01/01,11:49:11,03,09,1, 11.9,1,1, 2.525, 10499.417, 315.605, 52795.779 23/01/01,11:49:11,04,09,1, 11.9,1,1, 2.525, 10499.433, 315.622, 52795.810 23/01/01,11:49:11,05,09,1, 11.9,1,1, 2.525, 10499.414, 315.624, 52795.813 23/01/01,11:49:11,06,09,1, 11.9,1,1, 2.525, 10499.444, 315.619, 52795.826 23/01/01,11:49:11,07,09,1, 11.9,1,1, 2.525, 10499.455, 315.660, 52795.834 23/01/01,11:49:11,08,09,1, 11.9,1,1, 2.525, 10499.465, 315.700, 52795.776 23/01/01,11:49:11,09,09,1, 11.9,1,1, 2.525, 10499.481, 315.716, 52795.923 23/01/01,11:49:11,10,09,1, 11.9,1,1, 2.525, 10499.505, 315.721, 52795.904 23/01/01,11:49:11,11,09,1, 11.9,1,1, 2.525, 10499.486, 315.727, 52795.912 23/01/01,11:49:11,12,09,1, 11.9,1,1, 2.525, 10499.508, 315.714, 52795.879 23/01/01,11:49:11,13,09,1, 11.9,1,1, 2.525, 10499.493, 315.724, 52795.871 23/01/01,11:49:11,14,09,1, 11.9,1,1, 2.525, 10499.503, 315.691, 52795.835 23/01/01,11:49:11,15,09,1, 11.9,1,1, 2.525, 10499.503, 315.671, 52795.820 23/01/01,11:49:11,16,09,1, 11.9,1,1, 2.525, 10499.504, 315.638, 52795.765 23/01/01,11:49:11,17,09,1, 11.9,1,1, 2.525, 10499.489, 315.614, 52795.759 23/01/01,11:49:11,18,09,1, 11.9,1,1, 2.525, 10499.514, 315.583, 52795.756 23/01/01,11:49:11,19,09,1, 11.9,1,1, 2.525, 10499.503, 315.610, 52795.781 23/01/01,11:49:12,00,09,1, 11.8,1,1, 2.525, 10499.498, 315.610, 52795.781 23/01/01,11:49:12,01,09,1, 11.8,1,1, 2.525, 10499.553, 315.610, 52795.801 23/01/01,11:49:12,02,09,1, 11.8,1,1, 2.525, 10499.547, 315.641, 52795.792 23/01/01,11:49:12,03,09,1, 11.8,1,1, 2.525, 10499.583, 315.683, 52795.838 23/01/01,11:49:12,04,09,1, 11.8,1,1, 2.525, 10499.598, 315.679, 52795.533 23/01/01,11:49:12,05,09,1, 11.8,1,1, 2.525, 10499.544, 315.715, 52795.878 23/01/01,11:49:12,06,09,1, 11.8,1,1, 2.525, 10499.564, 315.726, 52795.886 23/01/01,11:49:12,07,09,1, 11.8,1,1, 2.525, 10499.592, 315.685, 52795.864 23/01/01,11:49:12,08,09,1, 11.8,1,1, 2.525, 10499.611, 315.698, 52795.826 23/01/01,11:49:12,09,09,1, 11.8,1,1, 2.525, 10499.607, 315.682, 52795.796 23/01/01,11:49:12,10,09,1, 11.8,1,1, 2.525, 10499.591, 315.652, 52795.782 23/01/01,11:49:12,11,09,1, 11.8,1,1, 2.525, 10499.583, 315.605, 52795.757 23/01/01,11:49:12,12,09,1, 11.8,1,1, 2.525, 10499.597, 315.604, 52795.799 23/01/01,11:49:12,13,09,1, 11.8,1,1, 2.525, 10499.586, 315.570, 52795.755 23/01/01,11:49:12,14,09,1, 11.8,1,1, 2.525, 10499.590, 315.575, 52795.727 23/01/01,11:49:12,15,09,1, 11.8,1,1, 2.525, 10499.618, 315.573, 52795.747 23/01/01,11:49:12,16,09,1, 11.8,1,1, 2.525, 10499.635, 315.564, 52795.748 23/01/01,11:49:12,17,09,1, 11.8,1,1, 2.525, 10499.610, 315.592, 52795.763 23/01/01,11:49:12,18,09,1, 11.8,1,1, 2.525, 10499.651, 315.609, 52795.758 23/01/01,11:49:12,19,09,1, 11.8,1,1, 2.525, 10499.672, 315.654, 52795.785 23/01/01,11:49:13,00,09,1, 11.9,1,1, 2.527, 10499.665, 315.654, 52795.785 23/01/01,11:49:13,01,09,1, 11.9,1,1, 2.527, 10499.691, 315.654, 52795.828 23/01/01,11:49:13,02,09,1, 11.9,1,1, 2.527, 10499.703, 315.710, 52795.822 23/01/01,11:49:13,03,09,1, 11.9,1,1, 2.527, 10499.699, 315.665, 52795.827 23/01/01,11:49:13,04,09,1, 11.9,1,1, 2.527, 10499.680, 315.669, 52795.814 23/01/01,11:49:13,05,09,1, 11.9,1,1, 2.527, 10499.684, 315.634, 52795.821 23/01/01,11:49:13,06,09,1, 11.9,1,1, 2.527, 10499.687, 315.620, 52795.729 23/01/01,11:49:13,07,09,1, 11.9,1,1, 2.527, 10499.669, 315.608, 52795.726 23/01/01,11:49:13,08,09,1, 11.9,1,1, 2.527, 10499.690, 315.570, 52795.758 23/01/01,11:49:13,09,09,1, 11.9,1,1, 2.527, 10499.700, 315.532, 52795.757 23/01/01,11:49:13,10,09,1, 11.9,1,1, 2.527, 10499.686, 315.541, 52795.773 23/01/01,11:49:13,11,09,1, 11.9,1,1, 2.527, 10499.732, 315.546, 52795.779 23/01/01,11:49:13,12,09,1, 11.9,1,1, 2.527, 10499.748, 315.569, 52795.780 23/01/01,11:49:13,13,09,1, 11.9,1,1, 2.527, 10499.741, 315.576, 52795.785 23/01/01,11:49:13,14,09,1, 11.9,1,1, 2.527, 10499.745, 315.611, 52795.748 23/01/01,11:49:13,15,09,1, 11.9,1,1, 2.527, 10499.771, 315.625, 52795.776 23/01/01,11:49:13,16,09,1, 11.9,1,1, 2.527, 10499.763, 315.644, 52795.777 23/01/01,11:49:13,17,09,1, 11.9,1,1, 2.527, 10499.763, 315.695, 52795.808 23/01/01,11:49:13,18,09,1, 11.9,1,1, 2.527, 10499.773, 315.660, 52795.764 23/01/01,11:49:13,19,09,1, 11.9,1,1, 2.527, 10499.756, 315.670, 52795.773 23/01/01,11:49:14,00,09,1, 11.8,1,1, 2.521, 10499.756, 315.670, 52795.773 23/01/01,11:49:14,01,09,1, 11.8,1,1, 2.521, 10499.793, 315.654, 52795.756 23/01/01,11:49:14,02,09,1, 11.8,1,1, 2.521, 10499.785, 315.599, 52795.741 23/01/01,11:49:14,03,09,1, 11.8,1,1, 2.521, 10499.813, 315.610, 52795.732 23/01/01,11:49:14,04,09,1, 11.8,1,1, 2.521, 10499.775, 315.563, 52795.682 23/01/01,11:49:14,05,09,1, 11.8,1,1, 2.521, 10499.793, 315.535, 52795.664 23/01/01,11:49:14,06,09,1, 11.8,1,1, 2.521, 10499.787, 315.531, 52795.702 23/01/01,11:49:14,07,09,1, 11.8,1,1, 2.521, 10499.820, 315.534, 52795.719 23/01/01,11:49:14,08,09,1, 11.8,1,1, 2.521, 10499.816, 315.566, 52795.760 23/01/01,11:49:14,09,09,1, 11.8,1,1, 2.521, 10499.833, 315.598, 52795.768 23/01/01,11:49:14,10,09,1, 11.8,1,1, 2.521, 10499.848, 315.618, 52795.774 23/01/01,11:49:14,11,09,1, 11.8,1,1, 2.521, 10499.858, 315.625, 52795.779 23/01/01,11:49:14,12,09,1, 11.8,1,1, 2.521, 10499.883, 315.671, 52795.756 23/01/01,11:49:14,13,09,1, 11.8,1,1, 2.521, 10499.876, 315.678, 52795.802 23/01/01,11:49:14,14,09,1, 11.8,1,1, 2.521, 10499.882, 315.663, 52795.780 23/01/01,11:49:14,15,09,1, 11.8,1,1, 2.521, 10499.886, 315.658, 52795.806 23/01/01,11:49:14,16,09,1, 11.8,1,1, 2.521, 10499.866, 315.632, 52795.717 23/01/01,11:49:14,17,09,1, 11.8,1,1, 2.521, 10499.860, 315.620, 52795.725 23/01/01,11:49:14,18,09,1, 11.8,1,1, 2.521, 10499.874, 315.561, 52795.735 23/01/01,11:49:14,19,09,1, 11.8,1,1, 2.521, 10499.880, 315.572, 52795.687 23/01/01,11:49:15,00,09,1, 11.8,1,1, 2.524, 10499.873, 315.572, 52795.687 23/01/01,11:49:15,01,09,1, 11.8,1,1, 2.524, 10499.893, 315.524, 52795.700 23/01/01,11:49:15,02,09,1, 11.8,1,1, 2.524, 10499.900, 315.540, 52795.686 23/01/01,11:49:15,03,09,1, 11.8,1,1, 2.524, 10499.908, 315.551, 52795.698 23/01/01,11:49:15,04,09,1, 11.8,1,1, 2.524, 10499.919, 315.584, 52795.709 23/01/01,11:49:15,05,09,1, 11.8,1,1, 2.524, 10499.946, 315.608, 52795.742 23/01/01,11:49:15,06,09,1, 11.8,1,1, 2.524, 10499.962, 315.644, 52795.778 23/01/01,11:49:15,07,09,1, 11.8,1,1, 2.524, 10499.963, 315.632, 52795.748 23/01/01,11:49:15,08,09,1, 11.8,1,1, 2.524, 10500.004, 315.686, 52795.775 23/01/01,11:49:15,09,09,1, 11.8,1,1, 2.524, 10499.970, 315.688, 52795.742 23/01/01,11:49:15,10,09,1, 11.8,1,1, 2.524, 10500.017, 315.664, 52795.768 23/01/01,11:49:15,11,09,1, 11.8,1,1, 2.524, 10500.011, 315.662, 52795.741 23/01/01,11:49:15,12,09,1, 11.8,1,1, 2.524, 10500.011, 315.638, 52795.688 23/01/01,11:49:15,13,09,1, 11.8,1,1, 2.524, 10499.984, 315.577, 52795.669 23/01/01,11:49:15,14,09,1, 11.8,1,1, 2.524, 10500.018, 315.558, 52795.627 23/01/01,11:49:15,15,09,1, 11.8,1,1, 2.524, 10499.994, 315.561, 52795.647 23/01/01,11:49:15,16,09,1, 11.8,1,1, 2.524, 10499.977, 315.548, 52795.666 23/01/01,11:49:15,17,09,1, 11.8,1,1, 2.524, 10500.015, 315.539, 52795.654 23/01/01,11:49:15,18,09,1, 11.8,1,1, 2.524, 10500.034, 315.555, 52795.646 23/01/01,11:49:15,19,09,1, 11.8,1,1, 2.524, 10500.052, 315.566, 52795.667 23/01/01,11:49:16,00,09,1, 11.8,1,1, 2.528, 10500.048, 315.566, 52795.667 23/01/01,11:49:16,01,09,1, 11.8,1,1, 2.528, 10500.105, 315.657, 52795.696 23/01/01,11:49:16,02,09,1, 11.8,1,1, 2.528, 10500.062, 315.659, 52795.724 23/01/01,11:49:16,03,09,1, 11.8,1,1, 2.528, 10500.097, 315.701, 52795.743 23/01/01,11:49:16,04,09,1, 11.8,1,1, 2.528, 10500.113, 315.681, 52795.732 23/01/01,11:49:16,05,09,1, 11.8,1,1, 2.528, 10500.097, 315.691, 52795.694 23/01/01,11:49:16,06,09,1, 11.8,1,1, 2.528, 10500.112, 315.672, 52795.686 23/01/01,11:49:16,07,09,1, 11.8,1,1, 2.528, 10500.126, 315.656, 52795.658 23/01/01,11:49:16,08,09,1, 11.8,1,1, 2.528, 10500.105, 315.658, 52795.840 23/01/01,11:49:16,09,09,1, 11.8,1,1, 2.528, 10500.128, 315.603, 52795.626 23/01/01,11:49:16,10,09,1, 11.8,1,1, 2.528, 10500.130, 315.580, 52795.637 23/01/01,11:49:16,11,09,1, 11.8,1,1, 2.528, 10500.139, 315.569, 52795.631 23/01/01,11:49:16,12,09,1, 11.8,1,1, 2.528, 10500.164, 315.586, 52795.623 23/01/01,11:49:16,13,09,1, 11.8,1,1, 2.528, 10500.154, 315.607, 52795.647 23/01/01,11:49:16,14,09,1, 11.8,1,1, 2.528, 10500.172, 315.625, 52795.668 23/01/01,11:49:16,15,09,1, 11.8,1,1, 2.528, 10500.180, 315.614, 52795.683 23/01/01,11:49:16,16,09,1, 11.8,1,1, 2.528, 10500.185, 315.673, 52795.708 23/01/01,11:49:16,17,09,1, 11.8,1,1, 2.528, 10500.235, 315.694, 52795.732 23/01/01,11:49:16,18,09,1, 11.8,1,1, 2.528, 10500.230, 315.708, 52795.752 23/01/01,11:49:16,19,09,1, 11.8,1,1, 2.528, 10500.246, 315.727, 52795.721 23/01/01,11:49:17,00,09,1, 11.9,1,1, 2.526, 10500.240, 315.727, 52795.721 23/01/01,11:49:17,01,09,1, 11.9,1,1, 2.526, 10500.247, 315.719, 52795.692 23/01/01,11:49:17,02,09,1, 11.9,1,1, 2.526, 10500.251, 315.680, 52795.686 23/01/01,11:49:17,03,09,1, 11.9,1,1, 2.526, 10500.239, 315.674, 52795.685 23/01/01,11:49:17,04,09,1, 11.9,1,1, 2.526, 10500.251, 315.624, 52795.632 23/01/01,11:49:17,05,09,1, 11.9,1,1, 2.526, 10500.282, 315.628, 52795.639 23/01/01,11:49:17,06,09,1, 11.9,1,1, 2.526, 10500.271, 315.600, 52795.664 23/01/01,11:49:17,07,09,1, 11.9,1,1, 2.526, 10500.299, 315.603, 52795.641 23/01/01,11:49:17,08,09,1, 11.9,1,1, 2.526, 10500.297, 315.622, 52795.643 23/01/01,11:49:17,09,09,1, 11.9,1,1, 2.526, 10500.283, 315.622, 52795.665 23/01/01,11:49:17,10,09,1, 11.9,1,1, 2.526, 10500.325, 315.649, 52795.709 23/01/01,11:49:17,11,09,1, 11.9,1,1, 2.526, 10500.349, 315.666, 52795.704 23/01/01,11:49:17,12,09,1, 11.9,1,1, 2.526, 10500.371, 315.711, 52795.699 23/01/01,11:49:17,13,09,1, 11.9,1,1, 2.526, 10500.383, 315.748, 52795.722 23/01/01,11:49:17,14,09,1, 11.9,1,1, 2.526, 10500.396, 315.780, 52795.692 23/01/01,11:49:17,15,09,1, 11.9,1,1, 2.526, 10500.394, 315.770, 52795.728 23/01/01,11:49:17,16,09,1, 11.9,1,1, 2.526, 10500.388, 315.759, 52795.711 23/01/01,11:49:17,17,09,1, 11.9,1,1, 2.526, 10500.376, 315.759, 52795.657 23/01/01,11:49:17,18,09,1, 11.9,1,1, 2.526, 10500.402, 315.717, 52795.664 23/01/01,11:49:17,19,09,1, 11.9,1,1, 2.526, 10500.404, 315.713, 52795.666 23/01/01,11:49:18,00,09,1, 11.9,1,1, 2.527, 10500.399, 315.713, 52795.666 23/01/01,11:49:18,01,09,1, 11.9,1,1, 2.527, 10500.394, 315.655, 52795.624 23/01/01,11:49:18,02,09,1, 11.9,1,1, 2.527, 10500.405, 315.639, 52795.604 23/01/01,11:49:18,03,09,1, 11.9,1,1, 2.527, 10500.416, 315.636, 52795.610 23/01/01,11:49:18,04,09,1, 11.9,1,1, 2.527, 10500.441, 315.667, 52795.644 23/01/01,11:49:18,05,09,1, 11.9,1,1, 2.527, 10500.443, 315.691, 52795.670 23/01/01,11:49:18,06,09,1, 11.9,1,1, 2.527, 10500.484, 315.735, 52795.668 23/01/01,11:49:18,07,09,1, 11.9,1,1, 2.527, 10500.472, 315.737, 52795.680 23/01/01,11:49:18,08,09,1, 11.9,1,1, 2.527, 10500.509, 315.788, 52795.711 23/01/01,11:49:18,09,09,1, 11.9,1,1, 2.527, 10500.526, 315.784, 52795.722 23/01/01,11:49:18,10,09,1, 11.9,1,1, 2.527, 10500.551, 315.791, 52795.714 23/01/01,11:49:18,11,09,1, 11.9,1,1, 2.527, 10500.540, 315.806, 52795.686 23/01/01,11:49:18,12,09,1, 11.9,1,1, 2.527, 10500.521, 315.769, 52795.698 23/01/01,11:49:18,13,09,1, 11.9,1,1, 2.527, 10500.537, 315.765, 52795.664 23/01/01,11:49:18,14,09,1, 11.9,1,1, 2.527, 10500.545, 315.719, 52795.636 23/01/01,11:49:18,15,09,1, 11.9,1,1, 2.527, 10500.544, 315.701, 52795.617 23/01/01,11:49:18,16,09,1, 11.9,1,1, 2.527, 10500.544, 315.671, 52795.597 23/01/01,11:49:18,17,09,1, 11.9,1,1, 2.527, 10500.537, 315.662, 52795.602 23/01/01,11:49:18,18,09,1, 11.9,1,1, 2.527, 10500.555, 315.678, 52795.571 23/01/01,11:49:18,19,09,1, 11.9,1,1, 2.527, 10500.588, 315.729, 52795.607 23/01/01,11:49:19,00,09,1, 11.9,1,1, 2.520, 10500.582, 315.729, 52795.607 23/01/01,11:49:19,01,09,1, 11.9,1,1, 2.520, 10500.622, 315.789, 52795.662 23/01/01,11:49:19,02,09,1, 11.9,1,1, 2.520, 10500.662, 315.791, 52795.693 23/01/01,11:49:19,03,09,1, 11.9,1,1, 2.520, 10500.664, 315.819, 52795.671 23/01/01,11:49:19,04,09,1, 11.9,1,1, 2.520, 10500.665, 315.826, 52795.697 23/01/01,11:49:19,05,09,1, 11.9,1,1, 2.520, 10500.662, 315.823, 52795.701 23/01/01,11:49:19,06,09,1, 11.9,1,1, 2.520, 10500.684, 315.831, 52795.654 23/01/01,11:49:19,07,09,1, 11.9,1,1, 2.520, 10500.700, 315.826, 52795.677 23/01/01,11:49:19,08,09,1, 11.9,1,1, 2.520, 10500.696, 315.788, 52795.633 23/01/01,11:49:19,09,09,1, 11.9,1,1, 2.520, 10500.713, 315.780, 52795.607 23/01/01,11:49:19,10,09,1, 11.9,1,1, 2.520, 10500.711, 315.778, 52795.618 23/01/01,11:49:19,11,09,1, 11.9,1,1, 2.520, 10500.685, 315.728, 52795.591 23/01/01,11:49:19,12,09,1, 11.9,1,1, 2.520, 10500.729, 315.721, 52795.595 23/01/01,11:49:19,13,09,1, 11.9,1,1, 2.520, 10500.723, 315.740, 52795.623 23/01/01,11:49:19,14,09,1, 11.9,1,1, 2.520, 10500.744, 315.777, 52795.586 23/01/01,11:49:19,15,09,1, 11.9,1,1, 2.520, 10500.760, 315.761, 52795.628 23/01/01,11:49:19,16,09,1, 11.9,1,1, 2.520, 10500.772, 315.792, 52795.634 23/01/01,11:49:19,17,09,1, 11.9,1,1, 2.520, 10500.811, 315.794, 52795.619 23/01/01,11:49:19,18,09,1, 11.9,1,1, 2.520, 10500.818, 315.839, 52795.651 23/01/01,11:49:19,19,09,1, 11.9,1,1, 2.520, 10500.838, 315.873, 52795.662 23/01/01,11:49:20,00,09,1, 11.9,1,1, 2.527, 10500.833, 315.873, 52795.662 23/01/01,11:49:20,01,09,1, 11.9,1,1, 2.527, 10500.844, 315.869, 52795.668 23/01/01,11:49:20,02,09,1, 11.9,1,1, 2.527, 10500.852, 315.850, 52795.631 23/01/01,11:49:20,03,09,1, 11.9,1,1, 2.527, 10500.838, 315.839, 52795.642 23/01/01,11:49:20,04,09,1, 11.9,1,1, 2.527, 10500.874, 315.792, 52795.621 23/01/01,11:49:20,05,09,1, 11.9,1,1, 2.527, 10500.856, 315.793, 52795.605 23/01/01,11:49:20,06,09,1, 11.9,1,1, 2.527, 10500.878, 315.754, 52795.588 23/01/01,11:49:20,07,09,1, 11.9,1,1, 2.527, 10500.863, 315.744, 52795.544 23/01/01,11:49:20,08,09,1, 11.9,1,1, 2.527, 10500.897, 315.758, 52795.596 23/01/01,11:49:20,09,09,1, 11.9,1,1, 2.527, 10500.913, 315.769, 52795.588 23/01/01,11:49:20,10,09,1, 11.9,1,1, 2.527, 10500.931, 315.762, 52795.610 23/01/01,11:49:20,11,09,1, 11.9,1,1, 2.527, 10500.948, 315.798, 52795.584 23/01/01,11:49:20,12,09,1, 11.9,1,1, 2.527, 10500.981, 315.844, 52795.648 23/01/01,11:49:20,13,09,1, 11.9,1,1, 2.527, 10500.994, 315.845, 52795.624 23/01/01,11:49:20,14,09,1, 11.9,1,1, 2.527, 10500.983, 315.888, 52795.668 23/01/01,11:49:20,15,09,1, 11.9,1,1, 2.527, 10501.009, 315.881, 52795.698 23/01/01,11:49:20,16,09,1, 11.9,1,1, 2.527, 10501.043, 315.877, 52795.646 23/01/01,11:49:20,17,09,1, 11.9,1,1, 2.527, 10501.030, 315.899, 52795.668 23/01/01,11:49:20,18,09,1, 11.9,1,1, 2.527, 10501.037, 315.886, 52795.637 23/01/01,11:49:20,19,09,1, 11.9,1,1, 2.527, 10501.047, 315.848, 52795.599 23/01/01,11:49:21,00,09,1, 11.8,1,1, 2.527, 10501.041, 315.848, 52795.599 23/01/01,11:49:21,01,09,1, 11.8,1,1, 2.527, 10501.071, 315.788, 52795.508 23/01/01,11:49:21,02,09,1, 11.8,1,1, 2.527, 10501.051, 315.781, 52795.505 23/01/01,11:49:21,03,09,1, 11.8,1,1, 2.527, 10501.075, 315.767, 52795.437 23/01/01,11:49:21,04,09,1, 11.8,1,1, 2.527, 10501.081, 315.790, 52795.602 23/01/01,11:49:21,05,09,1, 11.8,1,1, 2.527, 10501.121, 315.782, 52795.549 23/01/01,11:49:21,06,09,1, 11.8,1,1, 2.527, 10501.130, 315.805, 52795.554 23/01/01,11:49:21,07,09,1, 11.8,1,1, 2.527, 10501.134, 315.835, 52795.592 23/01/01,11:49:21,08,09,1, 11.8,1,1, 2.527, 10501.144, 315.860, 52795.449 23/01/01,11:49:21,09,09,1, 11.8,1,1, 2.527, 10501.187, 315.898, 52795.687 23/01/01,11:49:21,10,09,1, 11.8,1,1, 2.527, 10501.229, 315.927, 52795.651 23/01/01,11:49:21,11,09,1, 11.8,1,1, 2.527, 10501.212, 315.925, 52795.624 23/01/01,11:49:21,12,09,1, 11.8,1,1, 2.527, 10501.247, 315.911, 52795.595 23/01/01,11:49:21,13,09,1, 11.8,1,1, 2.527, 10501.236, 315.895, 52795.605 23/01/01,11:49:21,14,09,1, 11.8,1,1, 2.527, 10501.226, 315.894, 52795.594 23/01/01,11:49:21,15,09,1, 11.8,1,1, 2.527, 10501.243, 315.860, 52795.549 23/01/01,11:49:21,16,09,1, 11.8,1,1, 2.527, 10501.231, 315.834, 52795.536 23/01/01,11:49:21,17,09,1, 11.8,1,1, 2.527, 10501.259, 315.829, 52795.523 23/01/01,11:49:21,18,09,1, 11.8,1,1, 2.527, 10501.267, 315.780, 52795.465 23/01/01,11:49:21,19,09,1, 11.8,1,1, 2.527, 10501.271, 315.811, 52795.505 23/01/01,11:49:22,00,09,1, 11.9,1,1, 2.525, 10501.267, 315.811, 52795.505 23/01/01,11:49:22,01,09,1, 11.9,1,1, 2.525, 10501.307, 315.789, 52795.487 23/01/01,11:49:22,02,09,1, 11.9,1,1, 2.525, 10501.327, 315.833, 52795.534 23/01/01,11:49:22,03,09,1, 11.9,1,1, 2.525, 10501.367, 315.877, 52795.546 23/01/01,11:49:22,04,09,1, 11.9,1,1, 2.525, 10501.394, 315.877, 52795.564 23/01/01,11:49:22,05,09,1, 11.9,1,1, 2.525, 10501.378, 315.908, 52795.600 23/01/01,11:49:22,06,09,1, 11.9,1,1, 2.525, 10501.407, 315.943, 52795.598 23/01/01,11:49:22,07,09,1, 11.9,1,1, 2.525, 10501.424, 315.930, 52795.579 23/01/01,11:49:22,08,09,1, 11.9,1,1, 2.525, 10501.416, 315.930, 52795.609 23/01/01,11:49:22,09,09,1, 11.9,1,1, 2.525, 10501.459, 315.913, 52795.583 23/01/01,11:49:22,10,09,1, 11.9,1,1, 2.525, 10501.465, 315.926, 52795.558 23/01/01,11:49:22,11,09,1, 11.9,1,1, 2.525, 10501.461, 315.898, 52795.535 23/01/01,11:49:22,12,09,1, 11.9,1,1, 2.525, 10501.493, 315.872, 52795.535 23/01/01,11:49:22,13,09,1, 11.9,1,1, 2.525, 10501.483, 315.821, 52795.510 23/01/01,11:49:22,14,09,1, 11.9,1,1, 2.525, 10501.476, 315.823, 52795.462 23/01/01,11:49:22,15,09,1, 11.9,1,1, 2.525, 10501.463, 315.813, 52795.525 23/01/01,11:49:22,16,09,1, 11.9,1,1, 2.525, 10501.514, 315.780, 52795.512 23/01/01,11:49:22,17,09,1, 11.9,1,1, 2.525, 10501.533, 315.812, 52795.479 23/01/01,11:49:22,18,09,1, 11.9,1,1, 2.525, 10501.557, 315.829, 52795.502 23/01/01,11:49:22,19,09,1, 11.9,1,1, 2.525, 10501.568, 315.854, 52795.537 23/01/01,11:49:23,00,09,1, 11.9,1,1, 2.526, 10501.567, 315.854, 52795.537 23/01/01,11:49:23,01,09,1, 11.9,1,1, 2.526, 10501.612, 315.921, 52795.542 23/01/01,11:49:23,02,09,1, 11.9,1,1, 2.526, 10501.616, 315.925, 52795.542 23/01/01,11:49:23,03,09,1, 11.9,1,1, 2.526, 10501.647, 315.947, 52795.558 23/01/01,11:49:23,04,09,1, 11.9,1,1, 2.526, 10501.664, 315.958, 52795.569 23/01/01,11:49:23,05,09,1, 11.9,1,1, 2.526, 10501.673, 315.909, 52795.554 23/01/01,11:49:23,06,09,1, 11.9,1,1, 2.526, 10501.660, 315.903, 52795.565 23/01/01,11:49:23,07,09,1, 11.9,1,1, 2.526, 10501.697, 315.868, 52795.523 23/01/01,11:49:23,08,09,1, 11.9,1,1, 2.526, 10501.678, 315.839, 52795.480 23/01/01,11:49:23,09,09,1, 11.9,1,1, 2.526, 10501.681, 315.831, 52795.490 23/01/01,11:49:23,10,09,1, 11.9,1,1, 2.526, 10501.709, 315.818, 52795.444 23/01/01,11:49:23,11,09,1, 11.9,1,1, 2.526, 10501.704, 315.809, 52795.455 23/01/01,11:49:23,12,09,1, 11.9,1,1, 2.526, 10501.728, 315.796, 52795.443 23/01/01,11:49:23,13,09,1, 11.9,1,1, 2.526, 10501.748, 315.809, 52795.451 23/01/01,11:49:23,14,09,1, 11.9,1,1, 2.526, 10501.773, 315.836, 52795.488 23/01/01,11:49:23,15,09,1, 11.9,1,1, 2.526, 10501.802, 315.861, 52795.506 23/01/01,11:49:23,16,09,1, 11.9,1,1, 2.526, 10501.805, 315.876, 52795.512 23/01/01,11:49:23,17,09,1, 11.9,1,1, 2.526, 10501.848, 315.941, 52795.574 23/01/01,11:49:23,18,09,1, 11.9,1,1, 2.526, 10501.870, 315.905, 52795.526 23/01/01,11:49:23,19,09,1, 11.9,1,1, 2.526, 10501.858, 315.937, 52795.573 23/01/01,11:49:24,00,09,1, 11.9,1,1, 2.528, 10501.851, 315.937, 52795.573 23/01/01,11:49:24,01,09,1, 11.9,1,1, 2.528, 10501.899, 315.911, 52795.562 23/01/01,11:49:24,02,09,1, 11.9,1,1, 2.528, 10501.891, 315.908, 52795.523 23/01/01,11:49:24,03,09,1, 11.9,1,1, 2.528, 10501.885, 315.894, 52795.487 23/01/01,11:49:24,04,09,1, 11.9,1,1, 2.528, 10501.912, 315.832, 52795.480 23/01/01,11:49:24,05,09,1, 11.9,1,1, 2.528, 10501.915, 315.824, 52795.429 23/01/01,11:49:24,06,09,1, 11.9,1,1, 2.528, 10501.922, 315.816, 52795.449 23/01/01,11:49:24,07,09,1, 11.9,1,1, 2.528, 10501.943, 315.795, 52795.423 23/01/01,11:49:24,08,09,1, 11.9,1,1, 2.528, 10501.961, 315.807, 52795.319 23/01/01,11:49:24,09,09,1, 11.9,1,1, 2.528, 10501.985, 315.816, 52795.436 23/01/01,11:49:24,10,09,1, 11.9,1,1, 2.528, 10502.010, 315.837, 52795.458 23/01/01,11:49:24,11,09,1, 11.9,1,1, 2.528, 10502.008, 315.860, 52795.496 23/01/01,11:49:24,12,09,1, 11.9,1,1, 2.528, 10502.059, 315.902, 52795.496 23/01/01,11:49:24,13,09,1, 11.9,1,1, 2.528, 10502.043, 315.932, 52795.511 23/01/01,11:49:24,14,09,1, 11.9,1,1, 2.528, 10502.057, 315.945, 52795.487 23/01/01,11:49:24,15,09,1, 11.9,1,1, 2.528, 10502.066, 315.959, 52795.547 23/01/01,11:49:24,16,09,1, 11.9,1,1, 2.528, 10502.078, 315.934, 52795.475 23/01/01,11:49:24,17,09,1, 11.9,1,1, 2.528, 10502.091, 315.926, 52795.488 23/01/01,11:49:24,18,09,1, 11.9,1,1, 2.528, 10502.073, 315.899, 52795.443 23/01/01,11:49:24,19,09,1, 11.9,1,1, 2.528, 10502.123, 315.874, 52795.434 23/01/01,11:49:25,00,10,1, 11.9,1,1, 2.524, 10502.118, 315.874, 52795.434 23/01/01,11:49:25,01,10,1, 11.9,1,1, 2.524, 10502.145, 315.831, 52795.388 23/01/01,11:49:25,02,10,1, 11.9,1,1, 2.524, 10502.138, 315.810, 52795.408 23/01/01,11:49:25,03,10,1, 11.9,1,1, 2.524, 10502.128, 315.798, 52795.395 23/01/01,11:49:25,04,10,1, 11.9,1,1, 2.524, 10502.177, 315.819, 52795.433 23/01/01,11:49:25,05,10,1, 11.9,1,1, 2.524, 10502.181, 315.829, 52795.415 23/01/01,11:49:25,06,10,1, 11.9,1,1, 2.524, 10502.220, 315.835, 52795.323 23/01/01,11:49:25,07,10,1, 11.9,1,1, 2.524, 10502.240, 315.867, 52795.395 23/01/01,11:49:25,08,10,1, 11.9,1,1, 2.524, 10502.252, 315.934, 52795.475 23/01/01,11:49:25,09,10,1, 11.9,1,1, 2.524, 10502.262, 315.910, 52795.466 23/01/01,11:49:25,10,10,1, 11.9,1,1, 2.524, 10502.283, 315.934, 52795.485 23/01/01,11:49:25,11,10,1, 11.9,1,1, 2.524, 10502.281, 315.902, 52795.476 23/01/01,11:49:25,12,10,1, 11.9,1,1, 2.524, 10502.294, 315.919, 52795.464 23/01/01,11:49:25,13,10,1, 11.9,1,1, 2.524, 10502.309, 315.892, 52795.575 23/01/01,11:49:25,14,10,1, 11.9,1,1, 2.524, 10502.342, 315.861, 52795.431 23/01/01,11:49:25,15,10,1, 11.9,1,1, 2.524, 10502.321, 315.851, 52795.394 23/01/01,11:49:25,16,10,1, 11.9,1,1, 2.524, 10502.310, 315.809, 52795.357 23/01/01,11:49:25,17,10,1, 11.9,1,1, 2.524, 10502.339, 315.790, 52795.377 23/01/01,11:49:25,18,10,1, 11.9,1,1, 2.524, 10502.345, 315.788, 52795.356 23/01/01,11:49:25,19,10,1, 11.9,1,1, 2.524, 10502.357, 315.768, 52795.372 23/01/01,11:49:26,00,10,1, 11.8,1,1, 2.527, 10502.352, 315.768, 52795.372 23/01/01,11:49:26,01,10,1, 11.8,1,1, 2.527, 10502.394, 315.812, 52795.375 23/01/01,11:49:26,02,10,1, 11.8,1,1, 2.527, 10502.409, 315.846, 52795.427 23/01/01,11:49:26,03,10,1, 11.8,1,1, 2.527, 10502.450, 315.862, 52795.453 23/01/01,11:49:26,04,10,1, 11.8,1,1, 2.527, 10502.428, 315.897, 52795.436 23/01/01,11:49:26,05,10,1, 11.8,1,1, 2.527, 10502.450, 315.887, 52795.425 23/01/01,11:49:26,06,10,1, 11.8,1,1, 2.527, 10502.486, 315.920, 52795.455 23/01/01,11:49:26,07,10,1, 11.8,1,1, 2.527, 10502.503, 315.935, 52795.416 23/01/01,11:49:26,08,10,1, 11.8,1,1, 2.527, 10502.510, 315.888, 52795.463 23/01/01,11:49:26,09,10,1, 11.8,1,1, 2.527, 10502.531, 315.857, 52795.419 23/01/01,11:49:26,10,10,1, 11.8,1,1, 2.527, 10502.514, 315.872, 52795.416 23/01/01,11:49:26,11,10,1, 11.8,1,1, 2.527, 10502.499, 315.810, 52795.368 23/01/01,11:49:26,12,10,1, 11.8,1,1, 2.527, 10502.526, 315.826, 52795.351 23/01/01,11:49:26,13,10,1, 11.8,1,1, 2.527, 10502.533, 315.802, 52795.374 23/01/01,11:49:26,14,10,1, 11.8,1,1, 2.527, 10502.521, 315.779, 52795.317 23/01/01,11:49:26,15,10,1, 11.8,1,1, 2.527, 10502.552, 315.805, 52795.390 23/01/01,11:49:26,16,10,1, 11.8,1,1, 2.527, 10502.582, 315.796, 52795.365 23/01/01,11:49:26,17,10,1, 11.8,1,1, 2.527, 10502.559, 315.790, 52795.386 23/01/01,11:49:26,18,10,1, 11.8,1,1, 2.527, 10502.615, 315.805, 52795.341 23/01/01,11:49:26,19,10,1, 11.8,1,1, 2.527, 10502.608, 315.870, 52795.388 23/01/01,11:49:27,00,09,1, 11.8,1,1, 2.522, 10502.602, 315.870, 52795.388 23/01/01,11:49:27,01,09,1, 11.8,1,1, 2.522, 10502.637, 315.915, 52795.391 23/01/01,11:49:27,02,09,1, 11.8,1,1, 2.522, 10502.666, 315.895, 52795.396 23/01/01,11:49:27,03,09,1, 11.8,1,1, 2.522, 10502.653, 315.911, 52795.413 23/01/01,11:49:27,04,09,1, 11.8,1,1, 2.522, 10502.696, 315.911, 52795.391 23/01/01,11:49:27,05,09,1, 11.8,1,1, 2.522, 10502.675, 315.897, 52795.358 23/01/01,11:49:27,06,09,1, 11.8,1,1, 2.522, 10502.687, 315.874, 52795.350 23/01/01,11:49:27,07,09,1, 11.8,1,1, 2.522, 10502.686, 315.848, 52795.356 23/01/01,11:49:27,08,09,1, 11.8,1,1, 2.522, 10502.678, 315.833, 52795.299 23/01/01,11:49:27,09,09,1, 11.8,1,1, 2.522, 10502.685, 315.778, 52795.282 23/01/01,11:49:27,10,09,1, 11.8,1,1, 2.522, 10502.682, 315.770, 52795.270 23/01/01,11:49:27,11,09,1, 11.8,1,1, 2.522, 10502.730, 315.776, 52795.323 23/01/01,11:49:27,12,09,1, 11.8,1,1, 2.522, 10502.723, 315.758, 52795.332 23/01/01,11:49:27,13,09,1, 11.8,1,1, 2.522, 10502.750, 315.772, 52795.311 23/01/01,11:49:27,14,09,1, 11.8,1,1, 2.522, 10502.767, 315.806, 52795.356 23/01/01,11:49:27,15,09,1, 11.8,1,1, 2.522, 10502.788, 315.841, 52795.377 23/01/01,11:49:27,16,09,1, 11.8,1,1, 2.522, 10502.806, 315.831, 52795.368 23/01/01,11:49:27,17,09,1, 11.8,1,1, 2.522, 10502.859, 315.892, 52795.410 23/01/01,11:49:27,18,09,1, 11.8,1,1, 2.522, 10502.824, 315.887, 52795.370 23/01/01,11:49:27,19,09,1, 11.8,1,1, 2.522, 10502.829, 315.892, 52795.369 23/01/01,11:49:28,00,09,1, 11.8,1,1, 2.529, 10502.827, 315.892, 52795.369 23/01/01,11:49:28,01,09,1, 11.8,1,1, 2.529, 10502.864, 315.868, 52795.365 23/01/01,11:49:28,02,09,1, 11.8,1,1, 2.529, 10502.852, 315.844, 52795.321 23/01/01,11:49:28,03,09,1, 11.8,1,1, 2.529, 10502.844, 315.787, 52795.335 23/01/01,11:49:28,04,09,1, 11.8,1,1, 2.529, 10502.892, 315.776, 52795.305 23/01/01,11:49:28,05,09,1, 11.8,1,1, 2.529, 10502.858, 315.720, 52795.291 23/01/01,11:49:28,06,09,1, 11.8,1,1, 2.529, 10502.889, 315.731, 52795.282 23/01/01,11:49:28,07,09,1, 11.8,1,1, 2.529, 10502.868, 315.720, 52795.285 23/01/01,11:49:28,08,09,1, 11.8,1,1, 2.529, 10502.872, 315.713, 52795.280 23/01/01,11:49:28,09,09,1, 11.8,1,1, 2.529, 10502.907, 315.722, 52795.296 23/01/01,11:49:28,10,09,1, 11.8,1,1, 2.529, 10502.928, 315.762, 52795.334 23/01/01,11:49:28,11,09,1, 11.8,1,1, 2.529, 10502.940, 315.777, 52795.344 23/01/01,11:49:28,12,09,1, 11.8,1,1, 2.529, 10502.952, 315.798, 52795.315 23/01/01,11:49:28,13,09,1, 11.8,1,1, 2.529, 10502.981, 315.828, 52795.351 23/01/01,11:49:28,14,09,1, 11.8,1,1, 2.529, 10502.991, 315.817, 52795.374 23/01/01,11:49:28,15,09,1, 11.8,1,1, 2.529, 10502.981, 315.840, 52795.412 23/01/01,11:49:28,16,09,1, 11.8,1,1, 2.529, 10502.986, 315.856, 52795.379 23/01/01,11:49:28,17,09,1, 11.8,1,1, 2.529, 10503.019, 315.830, 52795.368 23/01/01,11:49:28,18,09,1, 11.8,1,1, 2.529, 10503.028, 315.823, 52795.345 23/01/01,11:49:28,19,09,1, 11.8,1,1, 2.529, 10503.026, 315.786, 52795.358 23/01/01,11:49:29,00,09,1, 11.9,1,1, 2.524, 10503.019, 315.786, 52795.358 23/01/01,11:49:29,01,09,1, 11.9,1,1, 2.524, 10503.011, 315.727, 52795.280 23/01/01,11:49:29,02,09,1, 11.9,1,1, 2.524, 10503.055, 315.731, 52795.334 23/01/01,11:49:29,03,09,1, 11.9,1,1, 2.524, 10503.014, 315.698, 52795.265 23/01/01,11:49:29,04,09,1, 11.9,1,1, 2.524, 10503.043, 315.697, 52795.277 23/01/01,11:49:29,05,09,1, 11.9,1,1, 2.524, 10503.034, 315.699, 52795.303 23/01/01,11:49:29,06,09,1, 11.9,1,1, 2.524, 10503.042, 315.705, 52795.266 23/01/01,11:49:29,07,09,1, 11.9,1,1, 2.524, 10503.081, 315.729, 52795.308 23/01/01,11:49:29,08,09,1, 11.9,1,1, 2.524, 10503.096, 315.759, 52795.325 23/01/01,11:49:29,09,09,1, 11.9,1,1, 2.524, 10503.107, 315.773, 52795.313 23/01/01,11:49:29,10,09,1, 11.9,1,1, 2.524, 10503.127, 315.771, 52795.330 23/01/01,11:49:29,11,09,1, 11.9,1,1, 2.524, 10503.114, 315.802, 52795.306 23/01/01,11:49:29,12,09,1, 11.9,1,1, 2.524, 10503.130, 315.783, 52795.346 23/01/01,11:49:29,13,09,1, 11.9,1,1, 2.524, 10503.146, 315.799, 52795.353 23/01/01,11:49:29,14,09,1, 11.9,1,1, 2.524, 10503.151, 315.792, 52795.360 23/01/01,11:49:29,15,09,1, 11.9,1,1, 2.524, 10503.126, 315.749, 52795.330 23/01/01,11:49:29,16,09,1, 11.9,1,1, 2.524, 10503.142, 315.720, 52795.332 23/01/01,11:49:29,17,09,1, 11.9,1,1, 2.524, 10503.164, 315.697, 52795.331 23/01/01,11:49:29,18,09,1, 11.9,1,1, 2.524, 10503.157, 315.672, 52795.303 23/01/01,11:49:29,19,09,1, 11.9,1,1, 2.524, 10503.147, 315.648, 52795.288 23/01/01,11:49:30,00,09,1, 11.9,1,1, 2.523, 10503.144, 315.648, 52795.288 23/01/01,11:49:30,01,09,1, 11.9,1,1, 2.523, 10503.172, 315.630, 52795.283 23/01/01,11:49:30,02,09,1, 11.9,1,1, 2.523, 10503.194, 315.624, 52795.312 23/01/01,11:49:30,03,09,1, 11.9,1,1, 2.523, 10503.169, 315.667, 52795.320 23/01/01,11:49:30,04,09,1, 11.9,1,1, 2.523, 10503.203, 315.685, 52795.324 23/01/01,11:49:30,05,09,1, 11.9,1,1, 2.523, 10503.189, 315.680, 52795.351 23/01/01,11:49:30,06,09,1, 11.9,1,1, 2.523, 10503.238, 315.711, 52795.370 23/01/01,11:49:30,07,09,1, 11.9,1,1, 2.523, 10503.238, 315.740, 52795.384 23/01/01,11:49:30,08,09,1, 11.9,1,1, 2.523, 10503.245, 315.749, 52795.347 23/01/01,11:49:30,09,09,1, 11.9,1,1, 2.523, 10503.264, 315.752, 52795.364 23/01/01,11:49:30,10,09,1, 11.9,1,1, 2.523, 10503.230, 315.733, 52795.333 23/01/01,11:49:30,11,09,1, 11.9,1,1, 2.523, 10503.287, 315.718, 52795.319 23/01/01,11:49:30,12,09,1, 11.9,1,1, 2.523, 10503.265, 315.702, 52795.318 23/01/01,11:49:30,13,09,1, 11.9,1,1, 2.523, 10503.254, 315.681, 52795.307 23/01/01,11:49:30,14,09,1, 11.9,1,1, 2.523, 10503.260, 315.633, 52795.273 23/01/01,11:49:30,15,09,1, 11.9,1,1, 2.523, 10503.271, 315.615, 52795.317 23/01/01,11:49:30,16,09,1, 11.9,1,1, 2.523, 10503.261, 315.617, 52795.279 23/01/01,11:49:30,17,09,1, 11.9,1,1, 2.523, 10503.266, 315.579, 52795.254 23/01/01,11:49:30,18,09,1, 11.9,1,1, 2.523, 10503.270, 315.593, 52795.283 23/01/01,11:49:30,19,09,1, 11.9,1,1, 2.523, 10503.274, 315.590, 52795.287 23/01/01,11:49:31,00,09,1, 11.9,1,1, 2.523, 10503.269, 315.590, 52795.287 23/01/01,11:49:31,01,09,1, 11.9,1,1, 2.523, 10503.338, 315.652, 52795.205 23/01/01,11:49:31,02,09,1, 11.9,1,1, 2.523, 10503.336, 315.660, 52795.380 23/01/01,11:49:31,03,09,1, 11.9,1,1, 2.523, 10503.307, 315.663, 52795.363 23/01/01,11:49:31,04,09,1, 11.9,1,1, 2.523, 10503.349, 315.683, 52795.395 23/01/01,11:49:31,05,09,1, 11.9,1,1, 2.523, 10503.337, 315.703, 52795.191 23/01/01,11:49:31,06,09,1, 11.9,1,1, 2.523, 10503.328, 315.694, 52795.443 23/01/01,11:49:31,07,09,1, 11.9,1,1, 2.523, 10503.366, 315.690, 52795.528 23/01/01,11:49:31,08,09,1, 11.9,1,1, 2.523, 10503.329, 315.674, 52795.388 23/01/01,11:49:31,09,09,1, 11.9,1,1, 2.523, 10503.320, 315.615, 52795.385 23/01/01,11:49:31,10,09,1, 11.9,1,1, 2.523, 10503.336, 315.591, 52795.324 23/01/01,11:49:31,11,09,1, 11.9,1,1, 2.523, 10503.336, 315.561, 52795.324 23/01/01,11:49:31,12,09,1, 11.9,1,1, 2.523, 10503.341, 315.520, 52795.267 23/01/01,11:49:31,13,09,1, 11.9,1,1, 2.523, 10503.356, 315.511, 52795.268 23/01/01,11:49:31,14,09,1, 11.9,1,1, 2.523, 10503.345, 315.518, 52795.271 23/01/01,11:49:31,15,09,1, 11.9,1,1, 2.523, 10503.370, 315.518, 52795.280 23/01/01,11:49:31,16,09,1, 11.9,1,1, 2.523, 10503.370, 315.545, 52795.295 23/01/01,11:49:31,17,09,1, 11.9,1,1, 2.523, 10503.389, 315.579, 52795.329 23/01/01,11:49:31,18,09,1, 11.9,1,1, 2.523, 10503.393, 315.604, 52795.333 23/01/01,11:49:31,19,09,1, 11.9,1,1, 2.523, 10503.417, 315.609, 52795.356 23/01/01,11:49:32,00,10,1, 11.9,1,1, 2.524, 10503.411, 315.609, 52795.356 23/01/01,11:49:32,01,10,1, 11.9,1,1, 2.524, 10503.439, 315.652, 52795.380 23/01/01,11:49:32,02,10,1, 11.9,1,1, 2.524, 10503.416, 315.632, 52795.366 23/01/01,11:49:32,03,10,1, 11.9,1,1, 2.524, 10503.422, 315.633, 52795.327 23/01/01,11:49:32,04,10,1, 11.9,1,1, 2.524, 10503.409, 315.603, 52795.307 23/01/01,11:49:32,05,10,1, 11.9,1,1, 2.524, 10503.407, 315.559, 52795.299 23/01/01,11:49:32,06,10,1, 11.9,1,1, 2.524, 10503.430, 315.520, 52795.310 23/01/01,11:49:32,07,10,1, 11.9,1,1, 2.524, 10503.436, 315.534, 52795.282 23/01/01,11:49:32,08,10,1, 11.9,1,1, 2.524, 10503.406, 315.484, 52795.293 23/01/01,11:49:32,09,10,1, 11.9,1,1, 2.524, 10503.421, 315.473, 52795.297 23/01/01,11:49:32,10,10,1, 11.9,1,1, 2.524, 10503.443, 315.490, 52795.285 23/01/01,11:49:32,11,10,1, 11.9,1,1, 2.524, 10503.438, 315.491, 52795.309 23/01/01,11:49:32,12,10,1, 11.9,1,1, 2.524, 10503.454, 315.496, 52795.293 23/01/01,11:49:32,13,10,1, 11.9,1,1, 2.524, 10503.470, 315.525, 52795.350 23/01/01,11:49:32,14,10,1, 11.9,1,1, 2.524, 10503.487, 315.529, 52795.346 23/01/01,11:49:32,15,10,1, 11.9,1,1, 2.524, 10503.466, 315.543, 52795.370 23/01/01,11:49:32,16,10,1, 11.9,1,1, 2.524, 10503.487, 315.591, 52795.370 23/01/01,11:49:32,17,10,1, 11.9,1,1, 2.524, 10503.507, 315.580, 52795.386 23/01/01,11:49:32,18,10,1, 11.9,1,1, 2.524, 10503.483, 315.569, 52795.364 23/01/01,11:49:32,19,10,1, 11.9,1,1, 2.524, 10503.489, 315.540, 52795.378 23/01/01,11:49:33,00,10,1, 11.9,1,1, 2.524, 10503.486, 315.540, 52795.378 23/01/01,11:49:33,01,10,1, 11.9,1,1, 2.524, 10503.481, 315.475, 52795.295 23/01/01,11:49:33,02,10,1, 11.9,1,1, 2.524, 10503.482, 315.470, 52795.306 23/01/01,11:49:33,03,10,1, 11.9,1,1, 2.524, 10503.467, 315.439, 52795.280 23/01/01,11:49:33,04,10,1, 11.9,1,1, 2.524, 10503.481, 315.432, 52795.304 23/01/01,11:49:33,05,10,1, 11.9,1,1, 2.524, 10503.506, 315.401, 52795.296 23/01/01,11:49:33,06,10,1, 11.9,1,1, 2.524, 10503.488, 315.413, 52795.319 23/01/01,11:49:33,07,10,1, 11.9,1,1, 2.524, 10503.526, 315.429, 52795.289 23/01/01,11:49:33,08,10,1, 11.9,1,1, 2.524, 10503.526, 315.463, 52795.193 23/01/01,11:49:33,09,10,1, 11.9,1,1, 2.524, 10503.497, 315.490, 52795.364 23/01/01,11:49:33,10,10,1, 11.9,1,1, 2.524, 10503.540, 315.501, 52795.383 23/01/01,11:49:33,11,10,1, 11.9,1,1, 2.524, 10503.552, 315.539, 52795.406 23/01/01,11:49:33,12,10,1, 11.9,1,1, 2.524, 10503.535, 315.532, 52795.393 23/01/01,11:49:33,13,10,1, 11.9,1,1, 2.524, 10503.551, 315.516, 52795.379 23/01/01,11:49:33,14,10,1, 11.9,1,1, 2.524, 10503.546, 315.499, 52795.357 23/01/01,11:49:33,15,10,1, 11.9,1,1, 2.524, 10503.548, 315.508, 52795.356 23/01/01,11:49:33,16,10,1, 11.9,1,1, 2.524, 10503.536, 315.457, 52795.321 23/01/01,11:49:33,17,10,1, 11.9,1,1, 2.524, 10503.533, 315.450, 52795.304 23/01/01,11:49:33,18,10,1, 11.9,1,1, 2.524, 10503.542, 315.414, 52795.291 23/01/01,11:49:33,19,10,1, 11.9,1,1, 2.524, 10503.525, 315.371, 52795.262 23/01/01,11:49:34,00,10,1, 11.9,1,1, 2.527, 10503.520, 315.371, 52795.262 23/01/01,11:49:34,01,10,1, 11.9,1,1, 2.527, 10503.543, 315.370, 52795.316 23/01/01,11:49:34,02,10,1, 11.9,1,1, 2.527, 10503.540, 315.379, 52795.302 23/01/01,11:49:34,03,10,1, 11.9,1,1, 2.527, 10503.553, 315.379, 52795.352 23/01/01,11:49:34,04,10,1, 11.9,1,1, 2.527, 10503.581, 315.428, 52795.386 23/01/01,11:49:34,05,10,1, 11.9,1,1, 2.527, 10503.574, 315.422, 52795.352 23/01/01,11:49:34,06,10,1, 11.9,1,1, 2.527, 10503.591, 315.455, 52795.403 23/01/01,11:49:34,07,10,1, 11.9,1,1, 2.527, 10503.590, 315.474, 52795.416 23/01/01,11:49:34,08,10,1, 11.9,1,1, 2.527, 10503.580, 315.478, 52795.429 23/01/01,11:49:34,09,10,1, 11.9,1,1, 2.527, 10503.609, 315.459, 52795.404 23/01/01,11:49:34,10,10,1, 11.9,1,1, 2.527, 10503.593, 315.471, 52795.391 23/01/01,11:49:34,11,10,1, 11.9,1,1, 2.527, 10503.590, 315.419, 52795.370 23/01/01,11:49:34,12,10,1, 11.9,1,1, 2.527, 10503.604, 315.386, 52795.345 23/01/01,11:49:34,13,10,1, 11.9,1,1, 2.527, 10503.600, 315.354, 52795.369 23/01/01,11:49:34,14,10,1, 11.9,1,1, 2.527, 10503.588, 315.321, 52795.308 23/01/01,11:49:34,15,10,1, 11.9,1,1, 2.527, 10503.583, 315.319, 52795.373 23/01/01,11:49:34,16,10,1, 11.9,1,1, 2.527, 10503.565, 315.329, 52795.450 23/01/01,11:49:34,17,10,1, 11.9,1,1, 2.527, 10503.557, 315.333, 52795.346 23/01/01,11:49:34,18,10,1, 11.9,1,1, 2.527, 10503.586, 315.341, 52795.358 23/01/01,11:49:34,19,10,1, 11.9,1,1, 2.527, 10503.602, 315.354, 52795.392 23/01/01,11:49:35,00,09,1, 11.9,1,1, 2.524, 10503.595, 315.354, 52795.392 23/01/01,11:49:35,01,09,1, 11.9,1,1, 2.524, 10503.626, 315.371, 52795.408 23/01/01,11:49:35,02,09,1, 11.9,1,1, 2.524, 10503.632, 315.412, 52795.448 23/01/01,11:49:35,03,09,1, 11.9,1,1, 2.524, 10503.615, 315.431, 52795.444 23/01/01,11:49:35,04,09,1, 11.9,1,1, 2.524, 10503.623, 315.392, 52795.453 23/01/01,11:49:35,05,09,1, 11.9,1,1, 2.524, 10503.636, 315.445, 52795.420 23/01/01,11:49:35,06,09,1, 11.9,1,1, 2.524, 10503.612, 315.388, 52795.426 23/01/01,11:49:35,07,09,1, 11.9,1,1, 2.524, 10503.617, 315.350, 52795.402 23/01/01,11:49:35,08,09,1, 11.9,1,1, 2.524, 10503.613, 315.345, 52795.374 23/01/01,11:49:35,09,09,1, 11.9,1,1, 2.524, 10503.605, 315.328, 52795.404 23/01/01,11:49:35,10,09,1, 11.9,1,1, 2.524, 10503.580, 315.273, 52795.314 23/01/01,11:49:35,11,09,1, 11.9,1,1, 2.524, 10503.594, 315.267, 52795.399 23/01/01,11:49:35,12,09,1, 11.9,1,1, 2.524, 10503.618, 315.268, 52795.361 23/01/01,11:49:35,13,09,1, 11.9,1,1, 2.524, 10503.622, 315.262, 52795.375 23/01/01,11:49:35,14,09,1, 11.9,1,1, 2.524, 10503.597, 315.282, 52795.369 23/01/01,11:49:35,15,09,1, 11.9,1,1, 2.524, 10503.616, 315.284, 52795.388 23/01/01,11:49:35,16,09,1, 11.9,1,1, 2.524, 10503.631, 315.319, 52795.410 23/01/01,11:49:35,17,09,1, 11.9,1,1, 2.524, 10503.638, 315.347, 52795.423 23/01/01,11:49:35,18,09,1, 11.9,1,1, 2.524, 10503.672, 315.390, 52795.454 23/01/01,11:49:35,19,09,1, 11.9,1,1, 2.524, 10503.673, 315.373, 52795.487 23/01/01,11:49:36,00,09,1, 11.9,1,1, 2.525, 10503.670, 315.373, 52795.487 23/01/01,11:49:36,01,09,1, 11.9,1,1, 2.525, 10503.666, 315.380, 52795.470 23/01/01,11:49:36,02,09,1, 11.9,1,1, 2.525, 10503.652, 315.357, 52795.457 23/01/01,11:49:36,03,09,1, 11.9,1,1, 2.525, 10503.646, 315.307, 52795.430 23/01/01,11:49:36,04,09,1, 11.9,1,1, 2.525, 10503.623, 315.270, 52795.458 23/01/01,11:49:36,05,09,1, 11.9,1,1, 2.525, 10503.641, 315.246, 52795.396 23/01/01,11:49:36,06,09,1, 11.9,1,1, 2.525, 10503.637, 315.214, 52795.364 23/01/01,11:49:36,07,09,1, 11.9,1,1, 2.525, 10503.644, 315.226, 52795.388 23/01/01,11:49:36,08,09,1, 11.9,1,1, 2.525, 10503.655, 315.200, 52795.401 23/01/01,11:49:36,09,09,1, 11.9,1,1, 2.525, 10503.615, 315.202, 52795.417 23/01/01,11:49:36,10,09,1, 11.9,1,1, 2.525, 10503.663, 315.214, 52795.443 23/01/01,11:49:36,11,09,1, 11.9,1,1, 2.525, 10503.659, 315.247, 52795.444 23/01/01,11:49:36,12,09,1, 11.9,1,1, 2.525, 10503.651, 315.248, 52795.475 23/01/01,11:49:36,13,09,1, 11.9,1,1, 2.525, 10503.688, 315.291, 52795.524 23/01/01,11:49:36,14,09,1, 11.9,1,1, 2.525, 10503.691, 315.308, 52795.530 23/01/01,11:49:36,15,09,1, 11.9,1,1, 2.525, 10503.687, 315.287, 52795.514 23/01/01,11:49:36,16,09,1, 11.9,1,1, 2.525, 10503.708, 315.313, 52795.484 23/01/01,11:49:36,17,09,1, 11.9,1,1, 2.525, 10503.706, 315.312, 52795.502 23/01/01,11:49:36,18,09,1, 11.9,1,1, 2.525, 10503.681, 315.272, 52795.482 23/01/01,11:49:36,19,09,1, 11.9,1,1, 2.525, 10503.686, 315.244, 52795.452 23/01/01,11:49:37,00,08,1, 11.9,1,1, 2.524, 10503.678, 315.244, 52795.452 23/01/01,11:49:37,01,08,1, 11.9,1,1, 2.524, 10503.686, 315.180, 52795.443 23/01/01,11:49:37,02,08,1, 11.9,1,1, 2.524, 10503.677, 315.166, 52795.423 23/01/01,11:49:37,03,08,1, 11.9,1,1, 2.524, 10503.683, 315.158, 52795.419 23/01/01,11:49:37,04,08,1, 11.9,1,1, 2.524, 10503.688, 315.161, 52795.440 23/01/01,11:49:37,05,08,1, 11.9,1,1, 2.524, 10503.697, 315.162, 52795.481 23/01/01,11:49:37,06,08,1, 11.9,1,1, 2.524, 10503.698, 315.201, 52795.453 23/01/01,11:49:37,07,08,1, 11.9,1,1, 2.524, 10503.708, 315.231, 52795.499 23/01/01,11:49:37,08,08,1, 11.9,1,1, 2.524, 10503.728, 315.251, 52795.532 23/01/01,11:49:37,09,08,1, 11.9,1,1, 2.524, 10503.726, 315.265, 52795.539 23/01/01,11:49:37,10,08,1, 11.9,1,1, 2.524, 10503.715, 315.250, 52795.527 23/01/01,11:49:37,11,08,1, 11.9,1,1, 2.524, 10503.714, 315.278, 52795.552 23/01/01,11:49:37,12,08,1, 11.9,1,1, 2.524, 10503.717, 315.291, 52795.545 23/01/01,11:49:37,13,08,1, 11.9,1,1, 2.524, 10503.706, 315.263, 52795.526 23/01/01,11:49:37,14,08,1, 11.9,1,1, 2.524, 10503.709, 315.257, 52795.498 23/01/01,11:49:37,15,08,1, 11.9,1,1, 2.524, 10503.710, 315.226, 52795.473 23/01/01,11:49:37,16,08,1, 11.9,1,1, 2.524, 10503.705, 315.211, 52795.472 23/01/01,11:49:37,17,08,1, 11.9,1,1, 2.524, 10503.701, 315.161, 52795.480 23/01/01,11:49:37,18,08,1, 11.9,1,1, 2.524, 10503.702, 315.150, 52795.491 23/01/01,11:49:37,19,08,1, 11.9,1,1, 2.524, 10503.688, 315.150, 52795.474 23/01/01,11:49:38,00,08,1, 11.9,1,1, 2.528, 10503.687, 315.150, 52795.474 23/01/01,11:49:38,01,08,1, 11.9,1,1, 2.528, 10503.721, 315.159, 52795.492 23/01/01,11:49:38,02,08,1, 11.9,1,1, 2.528, 10503.741, 315.183, 52795.474 23/01/01,11:49:38,03,08,1, 11.9,1,1, 2.528, 10503.724, 315.210, 52795.517 23/01/01,11:49:38,04,08,1, 11.9,1,1, 2.528, 10503.727, 315.214, 52795.521 23/01/01,11:49:38,05,08,1, 11.9,1,1, 2.528, 10503.736, 315.247, 52795.570 23/01/01,11:49:38,06,08,1, 11.9,1,1, 2.528, 10503.734, 315.255, 52795.543 23/01/01,11:49:38,07,08,1, 11.9,1,1, 2.528, 10503.744, 315.275, 52795.577 23/01/01,11:49:38,08,08,1, 11.9,1,1, 2.528, 10503.726, 315.265, 52795.588 23/01/01,11:49:38,09,08,1, 11.9,1,1, 2.528, 10503.737, 315.224, 52795.522 23/01/01,11:49:38,10,08,1, 11.9,1,1, 2.528, 10503.710, 315.210, 52795.501 23/01/01,11:49:38,11,08,1, 11.9,1,1, 2.528, 10503.756, 315.205, 52795.552 23/01/01,11:49:38,12,08,1, 11.9,1,1, 2.528, 10503.691, 315.153, 52795.475 23/01/01,11:49:38,13,08,1, 11.9,1,1, 2.528, 10503.712, 315.123, 52795.506 23/01/01,11:49:38,14,08,1, 11.9,1,1, 2.528, 10503.731, 315.145, 52795.514 23/01/01,11:49:38,15,08,1, 11.9,1,1, 2.528, 10503.709, 315.115, 52795.495 23/01/01,11:49:38,16,08,1, 11.9,1,1, 2.528, 10503.717, 315.138, 52795.508 23/01/01,11:49:38,17,08,1, 11.9,1,1, 2.528, 10503.727, 315.154, 52795.534 23/01/01,11:49:38,18,08,1, 11.9,1,1, 2.528, 10503.749, 315.180, 52795.533 23/01/01,11:49:38,19,08,1, 11.9,1,1, 2.528, 10503.749, 315.209, 52795.557 23/01/01,11:49:39,00,09,1, 11.9,1,1, 2.523, 10503.745, 315.209, 52795.557 23/01/01,11:49:39,01,09,1, 11.9,1,1, 2.523, 10503.772, 315.274, 52795.586 23/01/01,11:49:39,02,09,1, 11.9,1,1, 2.523, 10503.785, 315.283, 52795.595 23/01/01,11:49:39,03,09,1, 11.9,1,1, 2.523, 10503.789, 315.286, 52795.576 23/01/01,11:49:39,04,09,1, 11.9,1,1, 2.523, 10503.747, 315.259, 52795.570 23/01/01,11:49:39,05,09,1, 11.9,1,1, 2.523, 10503.746, 315.256, 52795.564 23/01/01,11:49:39,06,09,1, 11.9,1,1, 2.523, 10503.747, 315.223, 52795.547 23/01/01,11:49:39,07,09,1, 11.9,1,1, 2.523, 10503.771, 315.198, 52795.528 23/01/01,11:49:39,08,09,1, 11.9,1,1, 2.523, 10503.737, 315.153, 52795.496 23/01/01,11:49:39,09,09,1, 11.9,1,1, 2.523, 10503.740, 315.178, 52795.525 23/01/01,11:49:39,10,09,1, 11.9,1,1, 2.523, 10503.739, 315.117, 52795.493 23/01/01,11:49:39,11,09,1, 11.9,1,1, 2.523, 10503.739, 315.126, 52795.517 23/01/01,11:49:39,12,09,1, 11.9,1,1, 2.523, 10503.760, 315.118, 52795.519 23/01/01,11:49:39,13,09,1, 11.9,1,1, 2.523, 10503.782, 315.161, 52795.544 23/01/01,11:49:39,14,09,1, 11.9,1,1, 2.523, 10503.782, 315.155, 52795.532 23/01/01,11:49:39,15,09,1, 11.9,1,1, 2.523, 10503.772, 315.200, 52795.564 23/01/01,11:49:39,16,09,1, 11.9,1,1, 2.523, 10503.818, 315.231, 52795.622 23/01/01,11:49:39,17,09,1, 11.9,1,1, 2.523, 10503.790, 315.207, 52795.569 23/01/01,11:49:39,18,09,1, 11.9,1,1, 2.523, 10503.827, 315.252, 52795.620 23/01/01,11:49:39,19,09,1, 11.9,1,1, 2.523, 10503.807, 315.258, 52795.619 23/01/01,11:49:40,00,09,1, 11.9,1,1, 2.523, 10503.803, 315.258, 52795.619 23/01/01,11:49:40,01,09,1, 11.9,1,1, 2.523, 10503.783, 315.223, 52795.587 23/01/01,11:49:40,02,09,1, 11.9,1,1, 2.523, 10503.788, 315.213, 52795.545 23/01/01,11:49:40,03,09,1, 11.9,1,1, 2.523, 10503.791, 315.169, 52795.542 23/01/01,11:49:40,04,09,1, 11.9,1,1, 2.523, 10503.776, 315.142, 52795.497 23/01/01,11:49:40,05,09,1, 11.9,1,1, 2.523, 10503.788, 315.120, 52795.527 23/01/01,11:49:40,06,09,1, 11.9,1,1, 2.523, 10503.778, 315.132, 52795.522 23/01/01,11:49:40,07,09,1, 11.9,1,1, 2.523, 10503.788, 315.137, 52795.513 23/01/01,11:49:40,08,09,1, 11.9,1,1, 2.523, 10503.787, 315.159, 52795.545 23/01/01,11:49:40,09,09,1, 11.9,1,1, 2.523, 10503.812, 315.182, 52795.549 23/01/01,11:49:40,10,09,1, 11.9,1,1, 2.523, 10503.816, 315.175, 52795.586 23/01/01,11:49:40,11,09,1, 11.9,1,1, 2.523, 10503.816, 315.218, 52795.610 23/01/01,11:49:40,12,09,1, 11.9,1,1, 2.523, 10503.821, 315.236, 52795.590 23/01/01,11:49:40,13,09,1, 11.9,1,1, 2.523, 10503.815, 315.224, 52795.593 23/01/01,11:49:40,14,09,1, 11.9,1,1, 2.523, 10503.821, 315.238, 52795.595 23/01/01,11:49:40,15,09,1, 11.9,1,1, 2.523, 10503.820, 315.223, 52795.629 23/01/01,11:49:40,16,09,1, 11.9,1,1, 2.523, 10503.829, 315.222, 52795.571 23/01/01,11:49:40,17,09,1, 11.9,1,1, 2.523, 10503.823, 315.169, 52795.568 23/01/01,11:49:40,18,09,1, 11.9,1,1, 2.523, 10503.820, 315.170, 52795.574 23/01/01,11:49:40,19,09,1, 11.9,1,1, 2.523, 10503.799, 315.128, 52795.522 23/01/01,11:49:41,00,09,1, 12.0,1,1, 2.525, 10503.795, 315.128, 52795.522 23/01/01,11:49:41,01,09,1, 12.0,1,1, 2.525, 10503.842, 315.098, 52795.511 23/01/01,11:49:41,02,09,1, 12.0,1,1, 2.525, 10503.822, 315.107, 52795.566 23/01/01,11:49:41,03,09,1, 12.0,1,1, 2.525, 10503.810, 315.116, 52795.551 23/01/01,11:49:41,04,09,1, 12.0,1,1, 2.525, 10503.837, 315.148, 52795.604 23/01/01,11:49:41,05,09,1, 12.0,1,1, 2.525, 10503.839, 315.201, 52795.600 23/01/01,11:49:41,06,09,1, 12.0,1,1, 2.525, 10503.864, 315.205, 52795.612 23/01/01,11:49:41,07,09,1, 12.0,1,1, 2.525, 10503.860, 315.246, 52795.646 23/01/01,11:49:41,08,09,1, 12.0,1,1, 2.525, 10503.858, 315.235, 52795.651 23/01/01,11:49:41,09,09,1, 12.0,1,1, 2.525, 10503.868, 315.251, 52795.633 23/01/01,11:49:41,10,09,1, 12.0,1,1, 2.525, 10503.874, 315.227, 52795.633 23/01/01,11:49:41,11,09,1, 12.0,1,1, 2.525, 10503.888, 315.218, 52795.622 23/01/01,11:49:41,12,09,1, 12.0,1,1, 2.525, 10503.847, 315.191, 52795.551 23/01/01,11:49:41,13,09,1, 12.0,1,1, 2.525, 10503.860, 315.159, 52795.582 23/01/01,11:49:41,14,09,1, 12.0,1,1, 2.525, 10503.865, 315.156, 52795.547 23/01/01,11:49:41,15,09,1, 12.0,1,1, 2.525, 10503.850, 315.131, 52795.547 23/01/01,11:49:41,16,09,1, 12.0,1,1, 2.525, 10503.865, 315.123, 52795.519 23/01/01,11:49:41,17,09,1, 12.0,1,1, 2.525, 10503.870, 315.092, 52795.563 23/01/01,11:49:41,18,09,1, 12.0,1,1, 2.525, 10503.863, 315.114, 52795.564 23/01/01,11:49:41,19,09,1, 12.0,1,1, 2.525, 10503.879, 315.142, 52795.608 23/01/01,11:49:42,00,09,1, 11.9,1,1, 2.524, 10503.879, 315.142, 52795.608 23/01/01,11:49:42,01,09,1, 11.9,1,1, 2.524, 10503.897, 315.199, 52795.595 23/01/01,11:49:42,02,09,1, 11.9,1,1, 2.524, 10503.910, 315.227, 52795.610 23/01/01,11:49:42,03,09,1, 11.9,1,1, 2.524, 10503.904, 315.228, 52795.646 23/01/01,11:49:42,04,09,1, 11.9,1,1, 2.524, 10503.896, 315.233, 52795.635 23/01/01,11:49:42,05,09,1, 11.9,1,1, 2.524, 10503.927, 315.249, 52795.625 23/01/01,11:49:42,06,09,1, 11.9,1,1, 2.524, 10503.907, 315.235, 52795.630 23/01/01,11:49:42,07,09,1, 11.9,1,1, 2.524, 10503.906, 315.219, 52795.607 23/01/01,11:49:42,08,09,1, 11.9,1,1, 2.524, 10503.907, 315.181, 52795.588 23/01/01,11:49:42,09,09,1, 11.9,1,1, 2.524, 10503.903, 315.170, 52795.560 23/01/01,11:49:42,10,09,1, 11.9,1,1, 2.524, 10503.896, 315.142, 52795.552 23/01/01,11:49:42,11,09,1, 11.9,1,1, 2.524, 10503.895, 315.119, 52795.509 23/01/01,11:49:42,12,09,1, 11.9,1,1, 2.524, 10503.895, 315.088, 52795.538 23/01/01,11:49:42,13,09,1, 11.9,1,1, 2.524, 10503.900, 315.105, 52795.535 23/01/01,11:49:42,14,09,1, 11.9,1,1, 2.524, 10503.920, 315.115, 52795.544 23/01/01,11:49:42,15,09,1, 11.9,1,1, 2.524, 10503.915, 315.135, 52795.579 23/01/01,11:49:42,16,09,1, 11.9,1,1, 2.524, 10503.928, 315.162, 52795.565 23/01/01,11:49:42,17,09,1, 11.9,1,1, 2.524, 10503.933, 315.182, 52795.596 23/01/01,11:49:42,18,09,1, 11.9,1,1, 2.524, 10503.941, 315.216, 52795.636 23/01/01,11:49:42,19,09,1, 11.9,1,1, 2.524, 10503.962, 315.233, 52795.610 23/01/01,11:49:43,00,09,1, 11.9,1,1, 2.522, 10503.962, 315.233, 52795.610 23/01/01,11:49:43,01,09,1, 11.9,1,1, 2.522, 10503.959, 315.223, 52795.627 23/01/01,11:49:43,02,09,1, 11.9,1,1, 2.522, 10503.960, 315.189, 52795.604 23/01/01,11:49:43,03,09,1, 11.9,1,1, 2.522, 10503.956, 315.145, 52795.562 23/01/01,11:49:43,04,09,1, 11.9,1,1, 2.522, 10503.945, 315.151, 52795.519 23/01/01,11:49:43,05,09,1, 11.9,1,1, 2.522, 10503.937, 315.125, 52795.596 23/01/01,11:49:43,06,09,1, 11.9,1,1, 2.522, 10503.934, 315.092, 52795.576 23/01/01,11:49:43,07,09,1, 11.9,1,1, 2.522, 10503.933, 315.102, 52795.538 23/01/01,11:49:43,08,09,1, 11.9,1,1, 2.522, 10503.941, 315.109, 52795.521 23/01/01,11:49:43,09,09,1, 11.9,1,1, 2.522, 10503.953, 315.071, 52795.516 23/01/01,11:49:43,10,09,1, 11.9,1,1, 2.522, 10503.965, 315.117, 52795.541 23/01/01,11:49:43,11,09,1, 11.9,1,1, 2.522, 10503.981, 315.141, 52795.568 23/01/01,11:49:43,12,09,1, 11.9,1,1, 2.522, 10503.986, 315.167, 52795.624 23/01/01,11:49:43,13,09,1, 11.9,1,1, 2.522, 10503.985, 315.175, 52795.592 23/01/01,11:49:43,14,09,1, 11.9,1,1, 2.522, 10503.999, 315.204, 52795.603 23/01/01,11:49:43,15,09,1, 11.9,1,1, 2.522, 10503.992, 315.179, 52795.589 23/01/01,11:49:43,16,09,1, 11.9,1,1, 2.522, 10504.021, 315.220, 52795.611 23/01/01,11:49:43,17,09,1, 11.9,1,1, 2.522, 10503.997, 315.222, 52795.612 23/01/01,11:49:43,18,09,1, 11.9,1,1, 2.522, 10503.982, 315.196, 52795.557 23/01/01,11:49:43,19,09,1, 11.9,1,1, 2.522, 10503.997, 315.129, 52795.537 23/01/01,11:49:44,00,09,1, 11.8,1,1, 2.522, 10503.995, 315.129, 52795.537 23/01/01,11:49:44,01,09,1, 11.8,1,1, 2.522, 10503.994, 315.081, 52795.513 23/01/01,11:49:44,02,09,1, 11.8,1,1, 2.522, 10504.014, 315.066, 52795.488 23/01/01,11:49:44,03,09,1, 11.8,1,1, 2.522, 10503.985, 315.040, 52795.510 23/01/01,11:49:44,04,09,1, 11.8,1,1, 2.522, 10503.983, 315.043, 52795.503 23/01/01,11:49:44,05,09,1, 11.8,1,1, 2.522, 10504.015, 315.059, 52795.515 23/01/01,11:49:44,06,09,1, 11.8,1,1, 2.522, 10504.022, 315.100, 52795.560 23/01/01,11:49:44,07,09,1, 11.8,1,1, 2.522, 10504.032, 315.087, 52795.536 23/01/01,11:49:44,08,09,1, 11.8,1,1, 2.522, 10504.039, 315.110, 52795.585 23/01/01,11:49:44,09,09,1, 11.8,1,1, 2.522, 10504.055, 315.156, 52795.566 23/01/01,11:49:44,10,09,1, 11.8,1,1, 2.522, 10504.059, 315.169, 52795.589 23/01/01,11:49:44,11,09,1, 11.8,1,1, 2.522, 10504.063, 315.165, 52795.546 23/01/01,11:49:44,12,09,1, 11.8,1,1, 2.522, 10504.044, 315.171, 52795.581 23/01/01,11:49:44,13,09,1, 11.8,1,1, 2.522, 10504.052, 315.153, 52795.528 23/01/01,11:49:44,14,09,1, 11.8,1,1, 2.522, 10504.053, 315.136, 52795.522 23/01/01,11:49:44,15,09,1, 11.8,1,1, 2.522, 10504.038, 315.113, 52795.518 23/01/01,11:49:44,16,09,1, 11.8,1,1, 2.522, 10504.055, 315.079, 52795.535 23/01/01,11:49:44,17,09,1, 11.8,1,1, 2.522, 10504.055, 315.026, 52795.492 23/01/01,11:49:44,18,09,1, 11.8,1,1, 2.522, 10504.063, 315.040, 52795.475 23/01/01,11:49:44,19,09,1, 11.8,1,1, 2.522, 10504.038, 315.036, 52795.509 23/01/01,11:49:45,00,09,1, 11.8,1,1, 2.526, 10504.037, 315.036, 52795.509 23/01/01,11:49:45,01,09,1, 11.8,1,1, 2.526, 10504.078, 315.058, 52795.505 23/01/01,11:49:45,02,09,1, 11.8,1,1, 2.526, 10504.099, 315.104, 52795.564 23/01/01,11:49:45,03,09,1, 11.8,1,1, 2.526, 10504.091, 315.104, 52795.506 23/01/01,11:49:45,04,09,1, 11.8,1,1, 2.526, 10504.103, 315.129, 52795.546 23/01/01,11:49:45,05,09,1, 11.8,1,1, 2.526, 10504.129, 315.173, 52795.568 23/01/01,11:49:45,06,09,1, 11.8,1,1, 2.526, 10504.108, 315.158, 52795.547 23/01/01,11:49:45,07,09,1, 11.8,1,1, 2.526, 10504.116, 315.129, 52795.564 23/01/01,11:49:45,08,09,1, 11.8,1,1, 2.526, 10504.115, 315.152, 52795.562 23/01/01,11:49:45,09,09,1, 11.8,1,1, 2.526, 10504.127, 315.099, 52795.548 23/01/01,11:49:45,10,09,1, 11.8,1,1, 2.526, 10504.113, 315.085, 52795.506 23/01/01,11:49:45,11,09,1, 11.8,1,1, 2.526, 10504.121, 315.054, 52795.495 23/01/01,11:49:45,12,09,1, 11.8,1,1, 2.526, 10504.094, 315.029, 52795.598 23/01/01,11:49:45,13,09,1, 11.8,1,1, 2.526, 10504.104, 314.998, 52795.500 23/01/01,11:49:45,14,09,1, 11.8,1,1, 2.526, 10504.108, 315.014, 52795.501 23/01/01,11:49:45,15,09,1, 11.8,1,1, 2.526, 10504.115, 315.012, 52795.478 23/01/01,11:49:45,16,09,1, 11.8,1,1, 2.526, 10504.139, 315.034, 52795.512 23/01/01,11:49:45,17,09,1, 11.8,1,1, 2.526, 10504.169, 315.068, 52795.524 23/01/01,11:49:45,18,09,1, 11.8,1,1, 2.526, 10504.180, 315.092, 52795.528 23/01/01,11:49:45,19,09,1, 11.8,1,1, 2.526, 10504.173, 315.075, 52795.568 23/01/01,11:49:46,00,09,1, 11.9,1,1, 2.526, 10504.171, 315.075, 52795.568 23/01/01,11:49:46,01,09,1, 11.9,1,1, 2.526, 10504.188, 315.108, 52795.565 23/01/01,11:49:46,02,09,1, 11.9,1,1, 2.526, 10504.186, 315.117, 52795.568 23/01/01,11:49:46,03,09,1, 11.9,1,1, 2.526, 10504.180, 315.114, 52795.515 23/01/01,11:49:46,04,09,1, 11.9,1,1, 2.526, 10504.172, 315.092, 52795.510 23/01/01,11:49:46,05,09,1, 11.9,1,1, 2.526, 10504.173, 315.060, 52795.520 23/01/01,11:49:46,06,09,1, 11.9,1,1, 2.526, 10504.182, 315.026, 52795.478 23/01/01,11:49:46,07,09,1, 11.9,1,1, 2.526, 10504.168, 314.978, 52795.497 23/01/01,11:49:46,08,09,1, 11.9,1,1, 2.526, 10504.198, 314.973, 52795.463 23/01/01,11:49:46,09,09,1, 11.9,1,1, 2.526, 10504.171, 314.982, 52795.604 23/01/01,11:49:46,10,09,1, 11.9,1,1, 2.526, 10504.173, 314.984, 52795.500 23/01/01,11:49:46,11,09,1, 11.9,1,1, 2.526, 10504.196, 314.998, 52795.512 23/01/01,11:49:46,12,09,1, 11.9,1,1, 2.526, 10504.196, 315.020, 52795.502 23/01/01,11:49:46,13,09,1, 11.9,1,1, 2.526, 10504.225, 315.076, 52795.527 23/01/01,11:49:46,14,09,1, 11.9,1,1, 2.526, 10504.257, 315.073, 52795.518 23/01/01,11:49:46,15,09,1, 11.9,1,1, 2.526, 10504.259, 315.099, 52795.565 23/01/01,11:49:46,16,09,1, 11.9,1,1, 2.526, 10504.255, 315.149, 52795.549 23/01/01,11:49:46,17,09,1, 11.9,1,1, 2.526, 10504.282, 315.088, 52795.530 23/01/01,11:49:46,18,09,1, 11.9,1,1, 2.526, 10504.262, 315.078, 52795.534 23/01/01,11:49:46,19,09,1, 11.9,1,1, 2.526, 10504.268, 315.077, 52795.519 23/01/01,11:49:47,00,09,1, 11.9,1,1, 2.524, 10504.262, 315.077, 52795.519 23/01/01,11:49:47,01,09,1, 11.9,1,1, 2.524, 10504.247, 315.010, 52795.487 23/01/01,11:49:47,02,09,1, 11.9,1,1, 2.524, 10504.276, 314.997, 52795.515 23/01/01,11:49:47,03,09,1, 11.9,1,1, 2.524, 10504.269, 314.962, 52795.444 23/01/01,11:49:47,04,09,1, 11.9,1,1, 2.524, 10504.260, 314.978, 52795.454 23/01/01,11:49:47,05,09,1, 11.9,1,1, 2.524, 10504.256, 314.961, 52795.463 23/01/01,11:49:47,06,09,1, 11.9,1,1, 2.524, 10504.288, 314.968, 52795.457 23/01/01,11:49:47,07,09,1, 11.9,1,1, 2.524, 10504.283, 314.999, 52795.476 23/01/01,11:49:47,08,09,1, 11.9,1,1, 2.524, 10504.287, 315.043, 52795.457 23/01/01,11:49:47,09,09,1, 11.9,1,1, 2.524, 10504.315, 315.066, 52795.525 23/01/01,11:49:47,10,09,1, 11.9,1,1, 2.524, 10504.315, 315.060, 52795.536 23/01/01,11:49:47,11,09,1, 11.9,1,1, 2.524, 10504.350, 315.086, 52795.521 23/01/01,11:49:47,12,09,1, 11.9,1,1, 2.524, 10504.323, 315.058, 52795.519 23/01/01,11:49:47,13,09,1, 11.9,1,1, 2.524, 10504.344, 315.052, 52795.532 23/01/01,11:49:47,14,09,1, 11.9,1,1, 2.524, 10504.339, 315.064, 52795.479 23/01/01,11:49:47,15,09,1, 11.9,1,1, 2.524, 10504.291, 315.049, 52795.486 23/01/01,11:49:47,16,09,1, 11.9,1,1, 2.524, 10504.325, 315.005, 52795.439 23/01/01,11:49:47,17,09,1, 11.9,1,1, 2.524, 10504.308, 314.963, 52795.424 23/01/01,11:49:47,18,09,1, 11.9,1,1, 2.524, 10504.319, 314.964, 52795.439 23/01/01,11:49:47,19,09,1, 11.9,1,1, 2.524, 10504.302, 314.937, 52795.425 23/01/01,11:49:48,00,09,1, 11.9,1,1, 2.526, 10504.296, 314.937, 52795.425 23/01/01,11:49:48,01,09,1, 11.9,1,1, 2.526, 10504.342, 314.985, 52795.444 23/01/01,11:49:48,02,09,1, 11.9,1,1, 2.526, 10504.364, 314.971, 52795.457 23/01/01,11:49:48,03,09,1, 11.9,1,1, 2.526, 10504.366, 314.986, 52795.487 23/01/01,11:49:48,04,09,1, 11.9,1,1, 2.526, 10504.367, 315.030, 52795.468 23/01/01,11:49:48,05,09,1, 11.9,1,1, 2.526, 10504.380, 315.064, 52795.497 23/01/01,11:49:48,06,09,1, 11.9,1,1, 2.526, 10504.415, 315.084, 52795.490 23/01/01,11:49:48,07,09,1, 11.9,1,1, 2.526, 10504.375, 315.079, 52795.461 23/01/01,11:49:48,08,09,1, 11.9,1,1, 2.526, 10504.398, 315.082, 52795.489 23/01/01,11:49:48,09,09,1, 11.9,1,1, 2.526, 10504.421, 315.046, 52795.484 23/01/01,11:49:48,10,09,1, 11.9,1,1, 2.526, 10504.381, 315.013, 52795.415 23/01/01,11:49:48,11,09,1, 11.9,1,1, 2.526, 10504.399, 314.998, 52795.457 23/01/01,11:49:48,12,09,1, 11.9,1,1, 2.526, 10504.359, 314.954, 52795.398 23/01/01,11:49:48,13,09,1, 11.9,1,1, 2.526, 10504.376, 314.951, 52795.379 23/01/01,11:49:48,14,09,1, 11.9,1,1, 2.526, 10504.380, 314.952, 52795.245 23/01/01,11:49:48,15,09,1, 11.9,1,1, 2.526, 10504.382, 314.941, 52795.496 23/01/01,11:49:48,16,09,1, 11.9,1,1, 2.526, 10504.428, 314.955, 52795.394 23/01/01,11:49:48,17,09,1, 11.9,1,1, 2.526, 10504.442, 314.979, 52795.408 23/01/01,11:49:48,18,09,1, 11.9,1,1, 2.526, 10504.432, 315.009, 52795.450 23/01/01,11:49:48,19,09,1, 11.9,1,1, 2.526, 10504.455, 315.004, 52795.489 23/01/01,11:49:49,00,10,1, 11.9,1,1, 2.525, 10504.454, 315.004, 52795.489 23/01/01,11:49:49,01,10,1, 11.9,1,1, 2.525, 10504.466, 315.060, 52795.496 23/01/01,11:49:49,02,10,1, 11.9,1,1, 2.525, 10504.474, 315.063, 52795.469 23/01/01,11:49:49,03,10,1, 11.9,1,1, 2.525, 10504.475, 315.046, 52795.449 23/01/01,11:49:49,04,10,1, 11.9,1,1, 2.525, 10504.483, 315.034, 52795.439 23/01/01,11:49:49,05,10,1, 11.9,1,1, 2.525, 10504.478, 314.995, 52795.398 23/01/01,11:49:49,06,10,1, 11.9,1,1, 2.525, 10504.478, 315.002, 52795.413 23/01/01,11:49:49,07,10,1, 11.9,1,1, 2.525, 10504.482, 314.973, 52795.357 23/01/01,11:49:49,08,10,1, 11.9,1,1, 2.525, 10504.469, 314.916, 52795.364 23/01/01,11:49:49,09,10,1, 11.9,1,1, 2.525, 10504.463, 314.926, 52795.350 23/01/01,11:49:49,10,10,1, 11.9,1,1, 2.525, 10504.478, 314.914, 52795.341 23/01/01,11:49:49,11,10,1, 11.9,1,1, 2.525, 10504.468, 314.935, 52795.349 23/01/01,11:49:49,12,10,1, 11.9,1,1, 2.525, 10504.491, 314.995, 52795.412 23/01/01,11:49:49,13,10,1, 11.9,1,1, 2.525, 10504.500, 314.997, 52795.413 23/01/01,11:49:49,14,10,1, 11.9,1,1, 2.525, 10504.508, 314.981, 52795.525 23/01/01,11:49:49,15,10,1, 11.9,1,1, 2.525, 10504.513, 315.037, 52795.361 23/01/01,11:49:49,16,10,1, 11.9,1,1, 2.525, 10504.553, 315.051, 52795.427 23/01/01,11:49:49,17,10,1, 11.9,1,1, 2.525, 10504.550, 315.036, 52795.422 23/01/01,11:49:49,18,10,1, 11.9,1,1, 2.525, 10504.545, 315.054, 52795.447 23/01/01,11:49:49,19,10,1, 11.9,1,1, 2.525, 10504.514, 315.038, 52795.404 23/01/01,11:49:50,00,10,1, 11.8,1,1, 2.524, 10504.513, 315.038, 52795.404 23/01/01,11:49:50,01,10,1, 11.8,1,1, 2.524, 10504.531, 314.982, 52795.382 23/01/01,11:49:50,02,10,1, 11.8,1,1, 2.524, 10504.525, 314.971, 52795.378 23/01/01,11:49:50,03,10,1, 11.8,1,1, 2.524, 10504.523, 314.932, 52795.348 23/01/01,11:49:50,04,10,1, 11.8,1,1, 2.524, 10504.529, 314.914, 52795.365 23/01/01,11:49:50,05,10,1, 11.8,1,1, 2.524, 10504.532, 314.941, 52795.352 23/01/01,11:49:50,06,10,1, 11.8,1,1, 2.524, 10504.540, 314.923, 52795.333 23/01/01,11:49:50,07,10,1, 11.8,1,1, 2.524, 10504.561, 314.964, 52795.346 23/01/01,11:49:50,08,10,1, 11.8,1,1, 2.524, 10504.560, 314.961, 52795.465 23/01/01,11:49:50,09,10,1, 11.8,1,1, 2.524, 10504.579, 315.017, 52795.374 23/01/01,11:49:50,10,10,1, 11.8,1,1, 2.524, 10504.567, 314.998, 52795.392 23/01/01,11:49:50,11,10,1, 11.8,1,1, 2.524, 10504.591, 315.056, 52795.442 23/01/01,11:49:50,12,10,1, 11.8,1,1, 2.524, 10504.585, 315.051, 52795.431 23/01/01,11:49:50,13,10,1, 11.8,1,1, 2.524, 10504.610, 315.049, 52795.472 23/01/01,11:49:50,14,10,1, 11.8,1,1, 2.524, 10504.624, 315.059, 52795.441 23/01/01,11:49:50,15,10,1, 11.8,1,1, 2.524, 10504.622, 315.056, 52795.469 23/01/01,11:49:50,16,10,1, 11.8,1,1, 2.524, 10504.599, 315.020, 52795.416 23/01/01,11:49:50,17,10,1, 11.8,1,1, 2.524, 10504.604, 315.002, 52795.393 23/01/01,11:49:50,18,10,1, 11.8,1,1, 2.524, 10504.602, 314.974, 52795.361 23/01/01,11:49:50,19,10,1, 11.8,1,1, 2.524, 10504.593, 314.952, 52795.321 23/01/01,11:49:51,00,10,1, 11.9,1,1, 2.526, 10504.588, 314.952, 52795.321 23/01/01,11:49:51,01,10,1, 11.9,1,1, 2.526, 10504.589, 314.939, 52795.309 23/01/01,11:49:51,02,10,1, 11.9,1,1, 2.526, 10504.594, 314.940, 52795.327 23/01/01,11:49:51,03,10,1, 11.9,1,1, 2.526, 10504.639, 314.947, 52795.354 23/01/01,11:49:51,04,10,1, 11.9,1,1, 2.526, 10504.632, 314.990, 52795.366 23/01/01,11:49:51,05,10,1, 11.9,1,1, 2.526, 10504.639, 314.985, 52795.369 23/01/01,11:49:51,06,10,1, 11.9,1,1, 2.526, 10504.644, 315.022, 52795.399 23/01/01,11:49:51,07,10,1, 11.9,1,1, 2.526, 10504.669, 315.056, 52795.459 23/01/01,11:49:51,08,10,1, 11.9,1,1, 2.526, 10504.683, 315.053, 52795.420 23/01/01,11:49:51,09,10,1, 11.9,1,1, 2.526, 10504.696, 315.068, 52795.436 23/01/01,11:49:51,10,10,1, 11.9,1,1, 2.526, 10504.690, 315.085, 52795.422 23/01/01,11:49:51,11,10,1, 11.9,1,1, 2.526, 10504.678, 315.047, 52795.388 23/01/01,11:49:51,12,10,1, 11.9,1,1, 2.526, 10504.657, 315.016, 52795.406 23/01/01,11:49:51,13,10,1, 11.9,1,1, 2.526, 10504.670, 315.010, 52795.378 23/01/01,11:49:51,14,10,1, 11.9,1,1, 2.526, 10504.668, 314.995, 52795.374 23/01/01,11:49:51,15,10,1, 11.9,1,1, 2.526, 10504.678, 314.962, 52795.328 23/01/01,11:49:51,16,10,1, 11.9,1,1, 2.526, 10504.668, 314.993, 52795.364 23/01/01,11:49:51,17,10,1, 11.9,1,1, 2.526, 10504.674, 314.934, 52795.299 23/01/01,11:49:51,18,10,1, 11.9,1,1, 2.526, 10504.688, 314.954, 52795.354 23/01/01,11:49:51,19,10,1, 11.9,1,1, 2.526, 10504.701, 314.943, 52795.349 23/01/01,11:49:52,00,10,1, 11.9,1,1, 2.523, 10504.696, 314.943, 52795.349 23/01/01,11:49:52,01,10,1, 11.9,1,1, 2.523, 10504.692, 315.013, 52795.394 23/01/01,11:49:52,02,10,1, 11.9,1,1, 2.523, 10504.742, 315.062, 52795.415 23/01/01,11:49:52,03,10,1, 11.9,1,1, 2.523, 10504.726, 315.087, 52795.437 23/01/01,11:49:52,04,10,1, 11.9,1,1, 2.523, 10504.721, 315.069, 52795.445 23/01/01,11:49:52,05,10,1, 11.9,1,1, 2.523, 10504.740, 315.104, 52795.426 23/01/01,11:49:52,06,10,1, 11.9,1,1, 2.523, 10504.731, 315.096, 52795.419 23/01/01,11:49:52,07,10,1, 11.9,1,1, 2.523, 10504.741, 315.063, 52795.411 23/01/01,11:49:52,08,10,1, 11.9,1,1, 2.523, 10504.750, 315.065, 52795.375 23/01/01,11:49:52,09,10,1, 11.9,1,1, 2.523, 10504.747, 315.064, 52795.407 23/01/01,11:49:52,10,10,1, 11.9,1,1, 2.523, 10504.728, 314.984, 52795.355 23/01/01,11:49:52,11,10,1, 11.9,1,1, 2.523, 10504.723, 314.975, 52795.371 23/01/01,11:49:52,12,10,1, 11.9,1,1, 2.523, 10504.727, 314.964, 52795.317 23/01/01,11:49:52,13,10,1, 11.9,1,1, 2.523, 10504.744, 314.942, 52795.322 23/01/01,11:49:52,14,10,1, 11.9,1,1, 2.523, 10504.756, 314.972, 52795.360 23/01/01,11:49:52,15,10,1, 11.9,1,1, 2.523, 10504.767, 314.960, 52795.384 23/01/01,11:49:52,16,10,1, 11.9,1,1, 2.523, 10504.771, 315.017, 52795.382 23/01/01,11:49:52,17,10,1, 11.9,1,1, 2.523, 10504.807, 315.017, 52795.415 23/01/01,11:49:52,18,10,1, 11.9,1,1, 2.523, 10504.810, 315.069, 52795.440 23/01/01,11:49:52,19,10,1, 11.9,1,1, 2.523, 10504.783, 315.079, 52795.417 23/01/01,11:49:53,00,10,1, 11.7,1,1, 2.526, 10504.780, 315.079, 52795.417 23/01/01,11:49:53,01,10,1, 11.7,1,1, 2.526, 10504.817, 315.103, 52795.424 23/01/01,11:49:53,02,10,1, 11.7,1,1, 2.526, 10504.811, 315.079, 52795.422 23/01/01,11:49:53,03,10,1, 11.7,1,1, 2.526, 10504.816, 315.073, 52795.405 23/01/01,11:49:53,04,10,1, 11.7,1,1, 2.526, 10504.801, 315.071, 52795.401 23/01/01,11:49:53,05,10,1, 11.7,1,1, 2.526, 10504.815, 315.000, 52795.350 23/01/01,11:49:53,06,10,1, 11.7,1,1, 2.526, 10504.796, 314.990, 52795.347 23/01/01,11:49:53,07,10,1, 11.7,1,1, 2.526, 10504.804, 314.999, 52795.331 23/01/01,11:49:53,08,10,1, 11.7,1,1, 2.526, 10504.782, 314.962, 52795.345 23/01/01,11:49:53,09,10,1, 11.7,1,1, 2.526, 10504.814, 314.967, 52795.329 23/01/01,11:49:53,10,10,1, 11.7,1,1, 2.526, 10504.828, 314.987, 52795.334 23/01/01,11:49:53,11,10,1, 11.7,1,1, 2.526, 10504.820, 314.999, 52795.351 23/01/01,11:49:53,12,10,1, 11.7,1,1, 2.526, 10504.815, 315.040, 52795.380 23/01/01,11:49:53,13,10,1, 11.7,1,1, 2.526, 10504.871, 315.085, 52795.444 23/01/01,11:49:53,14,10,1, 11.7,1,1, 2.526, 10504.841, 315.124, 52795.360 23/01/01,11:49:53,15,10,1, 11.7,1,1, 2.526, 10504.821, 315.148, 52795.353 23/01/01,11:49:53,16,10,1, 11.7,1,1, 2.526, 10504.867, 315.171, 52795.379 23/01/01,11:49:53,17,10,1, 11.7,1,1, 2.526, 10504.867, 315.136, 52795.405 23/01/01,11:49:53,18,10,1, 11.7,1,1, 2.526, 10504.837, 315.106, 52795.438 23/01/01,11:49:53,19,10,1, 11.7,1,1, 2.526, 10504.885, 315.115, 52795.399 23/01/01,11:49:54,00,10,1, 11.8,1,1, 2.521, 10504.880, 315.115, 52795.399 23/01/01,11:49:54,01,10,1, 11.8,1,1, 2.521, 10504.853, 315.057, 52795.353 23/01/01,11:49:54,02,10,1, 11.8,1,1, 2.521, 10504.861, 315.042, 52795.370 23/01/01,11:49:54,03,10,1, 11.8,1,1, 2.521, 10504.868, 315.056, 52795.342 23/01/01,11:49:54,04,10,1, 11.8,1,1, 2.521, 10504.861, 315.009, 52795.351 23/01/01,11:49:54,05,10,1, 11.8,1,1, 2.521, 10504.869, 315.041, 52795.385 23/01/01,11:49:54,06,10,1, 11.8,1,1, 2.521, 10504.855, 315.042, 52795.417 23/01/01,11:49:54,07,10,1, 11.8,1,1, 2.521, 10504.873, 315.040, 52795.382 23/01/01,11:49:54,08,10,1, 11.8,1,1, 2.521, 10504.878, 315.082, 52795.373 23/01/01,11:49:54,09,10,1, 11.8,1,1, 2.521, 10504.902, 315.101, 52795.417 23/01/01,11:49:54,10,10,1, 11.8,1,1, 2.521, 10504.899, 315.131, 52795.416 23/01/01,11:49:54,11,10,1, 11.8,1,1, 2.521, 10504.916, 315.164, 52795.456 23/01/01,11:49:54,12,10,1, 11.8,1,1, 2.521, 10504.927, 315.176, 52795.438 23/01/01,11:49:54,13,10,1, 11.8,1,1, 2.521, 10504.927, 315.191, 52795.437 23/01/01,11:49:54,14,10,1, 11.8,1,1, 2.521, 10504.938, 315.183, 52795.471 23/01/01,11:49:54,15,10,1, 11.8,1,1, 2.521, 10504.907, 315.141, 52795.432 23/01/01,11:49:54,16,10,1, 11.8,1,1, 2.521, 10504.903, 315.112, 52795.404 23/01/01,11:49:54,17,10,1, 11.8,1,1, 2.521, 10504.923, 315.101, 52795.398 23/01/01,11:49:54,18,10,1, 11.8,1,1, 2.521, 10504.926, 315.068, 52795.382 23/01/01,11:49:54,19,10,1, 11.8,1,1, 2.521, 10504.896, 315.046, 52795.333 23/01/01,11:49:55,00,10,1, 11.9,1,1, 2.522, 10504.888, 315.046, 52795.333 23/01/01,11:49:55,01,10,1, 11.9,1,1, 2.522, 10504.947, 315.060, 52795.243 23/01/01,11:49:55,02,10,1, 11.9,1,1, 2.522, 10504.904, 315.051, 52795.341 23/01/01,11:49:55,03,10,1, 11.9,1,1, 2.522, 10504.955, 315.094, 52795.370 23/01/01,11:49:55,04,10,1, 11.9,1,1, 2.522, 10504.951, 315.138, 52795.407 23/01/01,11:49:55,05,10,1, 11.9,1,1, 2.522, 10504.975, 315.156, 52795.413 23/01/01,11:49:55,06,10,1, 11.9,1,1, 2.522, 10504.992, 315.173, 52795.410 23/01/01,11:49:55,07,10,1, 11.9,1,1, 2.522, 10504.988, 315.191, 52795.449 23/01/01,11:49:55,08,10,1, 11.9,1,1, 2.522, 10504.985, 315.217, 52795.429 23/01/01,11:49:55,09,10,1, 11.9,1,1, 2.522, 10504.990, 315.230, 52795.420 23/01/01,11:49:55,10,10,1, 11.9,1,1, 2.522, 10504.977, 315.198, 52795.414 23/01/01,11:49:55,11,10,1, 11.9,1,1, 2.522, 10504.996, 315.169, 52795.404 23/01/01,11:49:55,12,10,1, 11.9,1,1, 2.522, 10504.986, 315.148, 52795.376 23/01/01,11:49:55,13,10,1, 11.9,1,1, 2.522, 10504.987, 315.160, 52795.384 23/01/01,11:49:55,14,10,1, 11.9,1,1, 2.522, 10504.984, 315.145, 52795.348 23/01/01,11:49:55,15,10,1, 11.9,1,1, 2.522, 10505.003, 315.123, 52795.293 23/01/01,11:49:55,16,10,1, 11.9,1,1, 2.522, 10504.992, 315.133, 52795.343 23/01/01,11:49:55,17,10,1, 11.9,1,1, 2.522, 10504.994, 315.096, 52795.331 23/01/01,11:49:55,18,10,1, 11.9,1,1, 2.522, 10504.999, 315.103, 52795.345 23/01/01,11:49:55,19,10,1, 11.9,1,1, 2.522, 10505.035, 315.134, 52795.378 23/01/01,11:49:56,00,10,1, 11.8,1,1, 2.525, 10505.030, 315.134, 52795.378 23/01/01,11:49:56,01,10,1, 11.8,1,1, 2.525, 10505.044, 315.189, 52795.399 23/01/01,11:49:56,02,10,1, 11.8,1,1, 2.525, 10505.051, 315.229, 52795.417 23/01/01,11:49:56,03,10,1, 11.8,1,1, 2.525, 10505.045, 315.257, 52795.459 23/01/01,11:49:56,04,10,1, 11.8,1,1, 2.525, 10505.054, 315.269, 52795.415 23/01/01,11:49:56,05,10,1, 11.8,1,1, 2.525, 10505.063, 315.281, 52795.420 23/01/01,11:49:56,06,10,1, 11.8,1,1, 2.525, 10505.053, 315.254, 52795.397 23/01/01,11:49:56,07,10,1, 11.8,1,1, 2.525, 10505.051, 315.259, 52795.407 23/01/01,11:49:56,08,10,1, 11.8,1,1, 2.525, 10505.038, 315.243, 52795.346 23/01/01,11:49:56,09,10,1, 11.8,1,1, 2.525, 10505.053, 315.209, 52795.360 23/01/01,11:49:56,10,10,1, 11.8,1,1, 2.525, 10505.041, 315.170, 52795.357 23/01/01,11:49:56,11,10,1, 11.8,1,1, 2.525, 10505.030, 315.175, 52795.323 23/01/01,11:49:56,12,10,1, 11.8,1,1, 2.525, 10505.067, 315.176, 52795.347 23/01/01,11:49:56,13,10,1, 11.8,1,1, 2.525, 10505.071, 315.157, 52795.325 23/01/01,11:49:56,14,10,1, 11.8,1,1, 2.525, 10505.079, 315.171, 52795.371 23/01/01,11:49:56,15,10,1, 11.8,1,1, 2.525, 10505.106, 315.184, 52795.305 23/01/01,11:49:56,16,10,1, 11.8,1,1, 2.525, 10505.067, 315.226, 52795.353 23/01/01,11:49:56,17,10,1, 11.8,1,1, 2.525, 10505.099, 315.269, 52795.346 23/01/01,11:49:56,18,10,1, 11.8,1,1, 2.525, 10505.126, 315.296, 52795.384 23/01/01,11:49:56,19,10,1, 11.8,1,1, 2.525, 10505.147, 315.290, 52795.403 23/01/01,11:49:57,00,10,1, 11.8,1,1, 2.528, 10505.147, 315.290, 52795.403 23/01/01,11:49:57,01,10,1, 11.8,1,1, 2.528, 10505.134, 315.341, 52795.412 23/01/01,11:49:57,02,10,1, 11.8,1,1, 2.528, 10505.133, 315.309, 52795.583 23/01/01,11:49:57,03,10,1, 11.8,1,1, 2.528, 10505.151, 315.313, 52795.583 23/01/01,11:49:57,04,10,1, 11.8,1,1, 2.528, 10505.153, 315.314, 52795.565 23/01/01,11:49:57,05,10,1, 11.8,1,1, 2.528, 10505.134, 315.302, 52795.569 23/01/01,11:49:57,06,10,1, 11.8,1,1, 2.528, 10505.158, 315.303, 52795.575 23/01/01,11:49:57,07,10,1, 11.8,1,1, 2.528, 10505.158, 315.303, 52795.591 23/01/01,11:49:57,08,10,1, 11.8,1,1, 2.528, 10505.170, 315.304, 52795.593 23/01/01,11:49:57,09,10,1, 11.8,1,1, 2.528, 10505.153, 315.322, 52795.578 23/01/01,11:49:57,10,10,1, 11.8,1,1, 2.528, 10505.179, 315.332, 52795.605 23/01/01,11:49:57,11,10,1, 11.8,1,1, 2.528, 10505.194, 315.338, 52795.620 23/01/01,11:49:57,12,10,1, 11.8,1,1, 2.528, 10505.194, 315.326, 52795.444 23/01/01,11:49:57,13,10,1, 11.8,1,1, 2.528, 10505.185, 315.338, 52795.636 23/01/01,11:49:57,14,10,1, 11.8,1,1, 2.528, 10505.210, 315.355, 52795.607 23/01/01,11:49:57,15,10,1, 11.8,1,1, 2.528, 10505.217, 315.329, 52795.605 23/01/01,11:49:57,16,10,1, 11.8,1,1, 2.528, 10505.219, 315.335, 52795.622 23/01/01,11:49:57,17,10,1, 11.8,1,1, 2.528, 10505.208, 315.352, 52795.601 23/01/01,11:49:57,18,10,1, 11.8,1,1, 2.528, 10505.254, 315.376, 52795.624 23/01/01,11:49:57,19,10,1, 11.8,1,1, 2.528, 10505.242, 315.364, 52795.583 23/01/01,11:49:58,00,10,1, 11.9,1,1, 2.524, 10505.239, 315.364, 52795.583 23/01/01,11:49:58,01,10,1, 11.9,1,1, 2.524, 10505.233, 315.337, 52795.594 23/01/01,11:49:58,02,10,1, 11.9,1,1, 2.524, 10505.268, 315.366, 52795.575 23/01/01,11:49:58,03,10,1, 11.9,1,1, 2.524, 10505.270, 315.365, 52795.580 23/01/01,11:49:58,04,10,1, 11.9,1,1, 2.524, 10505.254, 315.363, 52795.545 23/01/01,11:49:58,05,10,1, 11.9,1,1, 2.524, 10505.281, 315.381, 52795.551 23/01/01,11:49:58,06,10,1, 11.9,1,1, 2.524, 10505.291, 315.366, 52795.552 23/01/01,11:49:58,07,10,1, 11.9,1,1, 2.524, 10505.298, 315.375, 52795.541 23/01/01,11:49:58,08,10,1, 11.9,1,1, 2.524, 10505.289, 315.382, 52795.569 23/01/01,11:49:58,09,10,1, 11.9,1,1, 2.524, 10505.319, 315.383, 52795.569 23/01/01,11:49:58,10,10,1, 11.9,1,1, 2.524, 10505.327, 315.389, 52795.554 23/01/01,11:49:58,11,10,1, 11.9,1,1, 2.524, 10505.318, 315.385, 52795.532 23/01/01,11:49:58,12,10,1, 11.9,1,1, 2.524, 10505.309, 315.407, 52795.534 23/01/01,11:49:58,13,10,1, 11.9,1,1, 2.524, 10505.326, 315.405, 52795.536 23/01/01,11:49:58,14,10,1, 11.9,1,1, 2.524, 10505.333, 315.417, 52795.541 23/01/01,11:49:58,15,10,1, 11.9,1,1, 2.524, 10505.362, 315.408, 52795.549 23/01/01,11:49:58,16,10,1, 11.9,1,1, 2.524, 10505.362, 315.399, 52795.553 23/01/01,11:49:58,17,10,1, 11.9,1,1, 2.524, 10505.381, 315.403, 52795.579 23/01/01,11:49:58,18,10,1, 11.9,1,1, 2.524, 10505.384, 315.394, 52795.514 23/01/01,11:49:58,19,10,1, 11.9,1,1, 2.524, 10505.417, 315.411, 52795.280 23/01/01,11:49:59,00,10,1, 11.8,1,1, 2.526, 10505.414, 315.411, 52795.280 23/01/01,11:49:59,01,10,1, 11.8,1,1, 2.526, 10505.426, 315.411, 52795.489 23/01/01,11:49:59,02,10,1, 11.8,1,1, 2.526, 10505.418, 315.432, 52795.514 23/01/01,11:49:59,03,10,1, 11.8,1,1, 2.526, 10505.437, 315.431, 52795.539 23/01/01,11:49:59,04,10,1, 11.8,1,1, 2.526, 10505.433, 315.431, 52795.560 23/01/01,11:49:59,05,10,1, 11.8,1,1, 2.526, 10505.428, 315.432, 52795.549 23/01/01,11:49:59,06,10,1, 11.8,1,1, 2.526, 10505.460, 315.421, 52795.522 23/01/01,11:49:59,07,10,1, 11.8,1,1, 2.526, 10505.446, 315.446, 52795.535 23/01/01,11:49:59,08,10,1, 11.8,1,1, 2.526, 10505.475, 315.435, 52795.535 23/01/01,11:49:59,09,10,1, 11.8,1,1, 2.526, 10505.476, 315.430, 52795.540 23/01/01,11:49:59,10,10,1, 11.8,1,1, 2.526, 10505.513, 315.454, 52795.500 23/01/01,11:49:59,11,10,1, 11.8,1,1, 2.526, 10505.493, 315.461, 52795.498 23/01/01,11:49:59,12,10,1, 11.8,1,1, 2.526, 10505.470, 315.458, 52795.500 23/01/01,11:49:59,13,10,1, 11.8,1,1, 2.526, 10505.537, 315.452, 52795.526 23/01/01,11:49:59,14,10,1, 11.8,1,1, 2.526, 10505.543, 315.482, 52795.518 23/01/01,11:49:59,15,10,1, 11.8,1,1, 2.526, 10505.556, 315.480, 52795.507 23/01/01,11:49:59,16,10,1, 11.8,1,1, 2.526, 10505.556, 315.463, 52795.512 23/01/01,11:49:59,17,10,1, 11.8,1,1, 2.526, 10505.562, 315.454, 52795.507 23/01/01,11:49:59,18,10,1, 11.8,1,1, 2.526, 10505.587, 315.478, 52795.532 23/01/01,11:49:59,19,10,1, 11.8,1,1, 2.526, 10505.580, 315.472, 52795.535 23/01/01,11:50:00,00,10,1, 11.8,1,1, 2.523, 10505.573, 315.472, 52795.535 23/01/01,11:50:00,01,10,1, 11.8,1,1, 2.523, 10505.612, 315.498, 52795.546 23/01/01,11:50:00,02,10,1, 11.8,1,1, 2.523, 10505.600, 315.390, 52795.282 23/01/01,11:50:00,03,10,1, 11.8,1,1, 2.523, 10505.593, 315.397, 52795.233 23/01/01,11:50:00,04,10,1, 11.8,1,1, 2.523, 10505.605, 315.390, 52795.241 23/01/01,11:50:00,05,10,1, 11.8,1,1, 2.523, 10505.608, 315.411, 52795.267 23/01/01,11:50:00,06,10,1, 11.8,1,1, 2.523, 10505.662, 315.430, 52795.294 23/01/01,11:50:00,07,10,1, 11.8,1,1, 2.523, 10505.674, 315.477, 52795.280 23/01/01,11:50:00,08,10,1, 11.8,1,1, 2.523, 10505.713, 315.499, 52795.324 23/01/01,11:50:00,09,10,1, 11.8,1,1, 2.523, 10505.681, 315.517, 52795.266 23/01/01,11:50:00,10,10,1, 11.8,1,1, 2.523, 10505.702, 315.540, 52795.279 23/01/01,11:50:00,11,10,1, 11.8,1,1, 2.523, 10505.692, 315.564, 52795.272 23/01/01,11:50:00,12,10,1, 11.8,1,1, 2.523, 10505.726, 315.555, 52795.269 23/01/01,11:50:00,13,10,1, 11.8,1,1, 2.523, 10505.716, 315.553, 52795.284 23/01/01,11:50:00,14,10,1, 11.8,1,1, 2.523, 10505.735, 315.512, 52795.247 23/01/01,11:50:00,15,10,1, 11.8,1,1, 2.523, 10505.712, 315.497, 52795.281 23/01/01,11:50:00,16,10,1, 11.8,1,1, 2.523, 10505.723, 315.455, 52795.206 23/01/01,11:50:00,17,10,1, 11.8,1,1, 2.523, 10505.758, 315.477, 52795.242 23/01/01,11:50:00,18,10,1, 11.8,1,1, 2.523, 10505.732, 315.475, 52795.202 23/01/01,11:50:00,19,10,1, 11.8,1,1, 2.523, 10505.759, 315.476, 52795.185 23/01/01,11:50:01,00,10,1, 11.9,1,1, 2.524, 10505.756, 315.476, 52795.185 23/01/01,11:50:01,01,10,1, 11.9,1,1, 2.524, 10505.797, 315.511, 52795.217 23/01/01,11:50:01,02,10,1, 11.9,1,1, 2.524, 10505.804, 315.504, 52795.205 23/01/01,11:50:01,03,10,1, 11.9,1,1, 2.524, 10505.829, 315.561, 52795.205 23/01/01,11:50:01,04,10,1, 11.9,1,1, 2.524, 10505.832, 315.577, 52795.247 23/01/01,11:50:01,05,10,1, 11.9,1,1, 2.524, 10505.850, 315.592, 52795.220 23/01/01,11:50:01,06,10,1, 11.9,1,1, 2.524, 10505.872, 315.650, 52795.291 23/01/01,11:50:01,07,10,1, 11.9,1,1, 2.524, 10505.872, 315.673, 52795.256 23/01/01,11:50:01,08,10,1, 11.9,1,1, 2.524, 10505.879, 315.628, 52795.224 23/01/01,11:50:01,09,10,1, 11.9,1,1, 2.524, 10505.891, 315.610, 52795.208 23/01/01,11:50:01,10,10,1, 11.9,1,1, 2.524, 10505.886, 315.571, 52795.300 23/01/01,11:50:01,11,10,1, 11.9,1,1, 2.524, 10505.901, 315.560, 52795.159 23/01/01,11:50:01,12,10,1, 11.9,1,1, 2.524, 10505.903, 315.529, 52795.137 23/01/01,11:50:01,13,10,1, 11.9,1,1, 2.524, 10505.938, 315.524, 52795.153 23/01/01,11:50:01,14,10,1, 11.9,1,1, 2.524, 10505.911, 315.491, 52795.070 23/01/01,11:50:01,15,10,1, 11.9,1,1, 2.524, 10505.938, 315.518, 52795.133 23/01/01,11:50:01,16,10,1, 11.9,1,1, 2.524, 10505.950, 315.534, 52795.151 23/01/01,11:50:01,17,10,1, 11.9,1,1, 2.524, 10505.967, 315.575, 52795.178 23/01/01,11:50:01,18,10,1, 11.9,1,1, 2.524, 10506.007, 315.593, 52795.176 23/01/01,11:50:01,19,10,1, 11.9,1,1, 2.524, 10506.016, 315.627, 52795.207 23/01/01,11:50:02,00,10,1, 11.8,1,1, 2.526, 10506.015, 315.627, 52795.207 23/01/01,11:50:02,01,10,1, 11.8,1,1, 2.526, 10506.061, 315.677, 52795.146 23/01/01,11:50:02,02,10,1, 11.8,1,1, 2.526, 10506.067, 315.682, 52795.150 23/01/01,11:50:02,03,10,1, 11.8,1,1, 2.526, 10506.095, 315.674, 52795.156 23/01/01,11:50:02,04,10,1, 11.8,1,1, 2.526, 10506.104, 315.699, 52795.206 23/01/01,11:50:02,05,10,1, 11.8,1,1, 2.526, 10506.108, 315.688, 52795.161 23/01/01,11:50:02,06,10,1, 11.8,1,1, 2.526, 10506.108, 315.631, 52795.138 23/01/01,11:50:02,07,10,1, 11.8,1,1, 2.526, 10506.107, 315.628, 52795.127 23/01/01,11:50:02,08,10,1, 11.8,1,1, 2.526, 10506.118, 315.596, 52795.133 23/01/01,11:50:02,09,10,1, 11.8,1,1, 2.526, 10506.128, 315.615, 52795.111 23/01/01,11:50:02,10,10,1, 11.8,1,1, 2.526, 10506.147, 315.562, 52795.093 23/01/01,11:50:02,11,10,1, 11.8,1,1, 2.526, 10506.155, 315.535, 52795.089 23/01/01,11:50:02,12,10,1, 11.8,1,1, 2.526, 10506.177, 315.594, 52795.103 23/01/01,11:50:02,13,10,1, 11.8,1,1, 2.526, 10506.193, 315.596, 52795.150 23/01/01,11:50:02,14,10,1, 11.8,1,1, 2.526, 10506.206, 315.619, 52795.123 23/01/01,11:50:02,15,10,1, 11.8,1,1, 2.526, 10506.227, 315.661, 52795.210 23/01/01,11:50:02,16,10,1, 11.8,1,1, 2.526, 10506.237, 315.669, 52795.166 23/01/01,11:50:02,17,10,1, 11.8,1,1, 2.526, 10506.267, 315.704, 52795.238 23/01/01,11:50:02,18,10,1, 11.8,1,1, 2.526, 10506.288, 315.726, 52795.204 23/01/01,11:50:02,19,10,1, 11.8,1,1, 2.526, 10506.303, 315.721, 52795.158 23/01/01,11:50:03,00,10,1, 11.9,1,1, 2.523, 10506.299, 315.721, 52795.158 23/01/01,11:50:03,01,10,1, 11.9,1,1, 2.523, 10506.319, 315.689, 52795.170 23/01/01,11:50:03,02,10,1, 11.9,1,1, 2.523, 10506.323, 315.663, 52795.115 23/01/01,11:50:03,03,10,1, 11.9,1,1, 2.523, 10506.339, 315.648, 52795.093 23/01/01,11:50:03,04,10,1, 11.9,1,1, 2.523, 10506.348, 315.645, 52795.115 23/01/01,11:50:03,05,10,1, 11.9,1,1, 2.523, 10506.335, 315.621, 52795.076 23/01/01,11:50:03,06,10,1, 11.9,1,1, 2.523, 10506.344, 315.625, 52795.036 23/01/01,11:50:03,07,10,1, 11.9,1,1, 2.523, 10506.377, 315.642, 52795.055 23/01/01,11:50:03,08,10,1, 11.9,1,1, 2.523, 10506.391, 315.646, 52795.071 23/01/01,11:50:03,09,10,1, 11.9,1,1, 2.523, 10506.424, 315.658, 52795.064 23/01/01,11:50:03,10,10,1, 11.9,1,1, 2.523, 10506.445, 315.696, 52795.098 23/01/01,11:50:03,11,10,1, 11.9,1,1, 2.523, 10506.454, 315.717, 52795.076 23/01/01,11:50:03,12,10,1, 11.9,1,1, 2.523, 10506.476, 315.747, 52795.083 23/01/01,11:50:03,13,10,1, 11.9,1,1, 2.523, 10506.499, 315.798, 52795.110 23/01/01,11:50:03,14,10,1, 11.9,1,1, 2.523, 10506.485, 315.764, 52795.093 23/01/01,11:50:03,15,10,1, 11.9,1,1, 2.523, 10506.513, 315.765, 52795.104 23/01/01,11:50:03,16,10,1, 11.9,1,1, 2.523, 10506.529, 315.781, 52795.109 23/01/01,11:50:03,17,10,1, 11.9,1,1, 2.523, 10506.520, 315.752, 52795.043 23/01/01,11:50:03,18,10,1, 11.9,1,1, 2.523, 10506.550, 315.727, 52795.017 23/01/01,11:50:03,19,10,1, 11.9,1,1, 2.523, 10506.566, 315.694, 52795.027 23/01/01,11:50:04,00,10,1, 11.9,1,1, 2.525, 10506.566, 315.694, 52795.027 23/01/01,11:50:04,01,10,1, 11.9,1,1, 2.525, 10506.549, 315.659, 52794.957 23/01/01,11:50:04,02,10,1, 11.9,1,1, 2.525, 10506.566, 315.669, 52794.987 23/01/01,11:50:04,03,10,1, 11.9,1,1, 2.525, 10506.572, 315.685, 52794.966 23/01/01,11:50:04,04,10,1, 11.9,1,1, 2.525, 10506.634, 315.679, 52794.954 23/01/01,11:50:04,05,10,1, 11.9,1,1, 2.525, 10506.613, 315.722, 52794.988 23/01/01,11:50:04,06,10,1, 11.9,1,1, 2.525, 10506.649, 315.770, 52795.026 23/01/01,11:50:04,07,10,1, 11.9,1,1, 2.525, 10506.669, 315.787, 52795.062 23/01/01,11:50:04,08,10,1, 11.9,1,1, 2.525, 10506.699, 315.789, 52795.049 23/01/01,11:50:04,09,10,1, 11.9,1,1, 2.525, 10506.697, 315.803, 52795.095 23/01/01,11:50:04,10,10,1, 11.9,1,1, 2.525, 10506.739, 315.823, 52795.047 23/01/01,11:50:04,11,10,1, 11.9,1,1, 2.525, 10506.728, 315.814, 52795.064 23/01/01,11:50:04,12,10,1, 11.9,1,1, 2.525, 10506.752, 315.804, 52795.049 23/01/01,11:50:04,13,10,1, 11.9,1,1, 2.525, 10506.741, 315.769, 52795.064 23/01/01,11:50:04,14,10,1, 11.9,1,1, 2.525, 10506.774, 315.741, 52795.018 23/01/01,11:50:04,15,10,1, 11.9,1,1, 2.525, 10506.762, 315.731, 52795.057 23/01/01,11:50:04,16,10,1, 11.9,1,1, 2.525, 10506.761, 315.689, 52794.990 23/01/01,11:50:04,17,10,1, 11.9,1,1, 2.525, 10506.800, 315.702, 52795.002 23/01/01,11:50:04,18,10,1, 11.9,1,1, 2.525, 10506.803, 315.706, 52794.983 23/01/01,11:50:04,19,10,1, 11.9,1,1, 2.525, 10506.820, 315.687, 52794.968 23/01/01,11:50:05,00,10,1, 11.9,1,1, 2.526, 10506.816, 315.687, 52794.968 23/01/01,11:50:05,01,10,1, 11.9,1,1, 2.526, 10506.866, 315.751, 52795.012 23/01/01,11:50:05,02,10,1, 11.9,1,1, 2.526, 10506.892, 315.779, 52795.042 23/01/01,11:50:05,03,10,1, 11.9,1,1, 2.526, 10506.907, 315.795, 52795.015 23/01/01,11:50:05,04,10,1, 11.9,1,1, 2.526, 10506.922, 315.810, 52795.001 23/01/01,11:50:05,05,10,1, 11.9,1,1, 2.526, 10506.916, 315.795, 52795.043 23/01/01,11:50:05,06,10,1, 11.9,1,1, 2.526, 10506.984, 315.840, 52795.008 23/01/01,11:50:05,07,10,1, 11.9,1,1, 2.526, 10506.975, 315.836, 52795.010 23/01/01,11:50:05,08,10,1, 11.9,1,1, 2.526, 10506.971, 315.827, 52794.987 23/01/01,11:50:05,09,10,1, 11.9,1,1, 2.526, 10506.964, 315.797, 52794.993 23/01/01,11:50:05,10,10,1, 11.9,1,1, 2.526, 10506.982, 315.766, 52794.924 23/01/01,11:50:05,11,10,1, 11.9,1,1, 2.526, 10507.007, 315.743, 52794.983 23/01/01,11:50:05,12,10,1, 11.9,1,1, 2.526, 10507.020, 315.728, 52794.904 23/01/01,11:50:05,13,10,1, 11.9,1,1, 2.526, 10507.014, 315.707, 52794.890 23/01/01,11:50:05,14,10,1, 11.9,1,1, 2.526, 10507.019, 315.716, 52794.879 23/01/01,11:50:05,15,10,1, 11.9,1,1, 2.526, 10507.025, 315.712, 52794.915 23/01/01,11:50:05,16,10,1, 11.9,1,1, 2.526, 10507.082, 315.740, 52794.899 23/01/01,11:50:05,17,10,1, 11.9,1,1, 2.526, 10507.074, 315.779, 52794.944 23/01/01,11:50:05,18,10,1, 11.9,1,1, 2.526, 10507.131, 315.816, 52794.952 23/01/01,11:50:05,19,10,1, 11.9,1,1, 2.526, 10507.120, 315.835, 52794.923 23/01/01,11:50:06,00,09,1, 11.9,1,1, 2.522, 10507.116, 315.835, 52794.923 23/01/01,11:50:06,01,09,1, 11.9,1,1, 2.522, 10507.157, 315.878, 52794.965 23/01/01,11:50:06,02,09,1, 11.9,1,1, 2.522, 10507.186, 315.858, 52794.938 23/01/01,11:50:06,03,09,1, 11.9,1,1, 2.522, 10507.208, 315.866, 52794.929 23/01/01,11:50:06,04,09,1, 11.9,1,1, 2.522, 10507.200, 315.868, 52794.921 23/01/01,11:50:06,05,09,1, 11.9,1,1, 2.522, 10507.193, 315.860, 52794.945 23/01/01,11:50:06,06,09,1, 11.9,1,1, 2.522, 10507.238, 315.820, 52794.904 23/01/01,11:50:06,07,09,1, 11.9,1,1, 2.522, 10507.198, 315.801, 52794.872 23/01/01,11:50:06,08,09,1, 11.9,1,1, 2.522, 10507.208, 315.792, 52794.833 23/01/01,11:50:06,09,09,1, 11.9,1,1, 2.522, 10507.226, 315.773, 52794.825 23/01/01,11:50:06,10,09,1, 11.9,1,1, 2.522, 10507.234, 315.770, 52794.860 23/01/01,11:50:06,11,09,1, 11.9,1,1, 2.522, 10507.281, 315.751, 52794.827 23/01/01,11:50:06,12,09,1, 11.9,1,1, 2.522, 10507.267, 315.774, 52794.841 23/01/01,11:50:06,13,09,1, 11.9,1,1, 2.522, 10507.297, 315.798, 52794.867 23/01/01,11:50:06,14,09,1, 11.9,1,1, 2.522, 10507.311, 315.823, 52794.883 23/01/01,11:50:06,15,09,1, 11.9,1,1, 2.522, 10507.333, 315.878, 52794.912 23/01/01,11:50:06,16,09,1, 11.9,1,1, 2.522, 10507.352, 315.887, 52794.928 23/01/01,11:50:06,17,09,1, 11.9,1,1, 2.522, 10507.376, 315.919, 52794.928 23/01/01,11:50:06,18,09,1, 11.9,1,1, 2.522, 10507.388, 315.931, 52794.923 23/01/01,11:50:06,19,09,1, 11.9,1,1, 2.522, 10507.380, 315.930, 52794.914 23/01/01,11:50:07,00,09,1, 11.8,1,1, 2.526, 10507.375, 315.930, 52794.914 23/01/01,11:50:07,01,09,1, 11.8,1,1, 2.526, 10507.385, 315.869, 52794.743 23/01/01,11:50:07,02,09,1, 11.8,1,1, 2.526, 10507.434, 315.855, 52794.840 23/01/01,11:50:07,03,09,1, 11.8,1,1, 2.526, 10507.433, 315.819, 52794.772 23/01/01,11:50:07,04,09,1, 11.8,1,1, 2.526, 10507.434, 315.815, 52794.776 23/01/01,11:50:07,05,09,1, 11.8,1,1, 2.526, 10507.433, 315.770, 52794.771 23/01/01,11:50:07,06,09,1, 11.8,1,1, 2.526, 10507.447, 315.779, 52794.802 23/01/01,11:50:07,07,09,1, 11.8,1,1, 2.526, 10507.470, 315.809, 52794.813 23/01/01,11:50:07,08,09,1, 11.8,1,1, 2.526, 10507.492, 315.806, 52794.806 23/01/01,11:50:07,09,09,1, 11.8,1,1, 2.526, 10507.520, 315.846, 52794.814 23/01/01,11:50:07,10,09,1, 11.8,1,1, 2.526, 10507.511, 315.872, 52794.842 23/01/01,11:50:07,11,09,1, 11.8,1,1, 2.526, 10507.534, 315.921, 52794.824 23/01/01,11:50:07,12,09,1, 11.8,1,1, 2.526, 10507.547, 315.911, 52794.829 23/01/01,11:50:07,13,09,1, 11.8,1,1, 2.526, 10507.581, 315.938, 52794.847 23/01/01,11:50:07,14,09,1, 11.8,1,1, 2.526, 10507.591, 315.941, 52794.852 23/01/01,11:50:07,15,09,1, 11.8,1,1, 2.526, 10507.599, 315.943, 52794.861 23/01/01,11:50:07,16,09,1, 11.8,1,1, 2.526, 10507.603, 315.923, 52794.817 23/01/01,11:50:07,17,09,1, 11.8,1,1, 2.526, 10507.604, 315.912, 52794.808 23/01/01,11:50:07,18,09,1, 11.8,1,1, 2.526, 10507.649, 315.890, 52794.853 23/01/01,11:50:07,19,09,1, 11.8,1,1, 2.526, 10507.623, 315.867, 52794.751 23/01/01,11:50:08,00,09,1, 11.9,1,1, 2.525, 10507.617, 315.867, 52794.751 23/01/01,11:50:08,01,09,1, 11.9,1,1, 2.525, 10507.609, 315.851, 52794.718 23/01/01,11:50:08,02,09,1, 11.9,1,1, 2.525, 10507.675, 315.821, 52794.713 23/01/01,11:50:08,03,09,1, 11.9,1,1, 2.525, 10507.685, 315.866, 52794.713 23/01/01,11:50:08,04,09,1, 11.9,1,1, 2.525, 10507.688, 315.894, 52794.731 23/01/01,11:50:08,05,09,1, 11.9,1,1, 2.525, 10507.722, 315.891, 52794.782 23/01/01,11:50:08,06,09,1, 11.9,1,1, 2.525, 10507.731, 315.931, 52794.792 23/01/01,11:50:08,07,09,1, 11.9,1,1, 2.525, 10507.750, 315.942, 52794.823 23/01/01,11:50:08,08,09,1, 11.9,1,1, 2.525, 10507.752, 315.962, 52794.807 23/01/01,11:50:08,09,09,1, 11.9,1,1, 2.525, 10507.787, 315.984, 52794.798 23/01/01,11:50:08,10,09,1, 11.9,1,1, 2.525, 10507.778, 315.977, 52794.820 23/01/01,11:50:08,11,09,1, 11.9,1,1, 2.525, 10507.786, 315.956, 52794.766 23/01/01,11:50:08,12,09,1, 11.9,1,1, 2.525, 10507.819, 315.933, 52794.798 23/01/01,11:50:08,13,09,1, 11.9,1,1, 2.525, 10507.803, 315.940, 52794.746 23/01/01,11:50:08,14,09,1, 11.9,1,1, 2.525, 10507.795, 315.905, 52794.717 23/01/01,11:50:08,15,09,1, 11.9,1,1, 2.525, 10507.809, 315.868, 52794.722 23/01/01,11:50:08,16,09,1, 11.9,1,1, 2.525, 10507.799, 315.897, 52794.703 23/01/01,11:50:08,17,09,1, 11.9,1,1, 2.525, 10507.837, 315.871, 52794.695 23/01/01,11:50:08,18,09,1, 11.9,1,1, 2.525, 10507.856, 315.882, 52794.698 23/01/01,11:50:08,19,09,1, 11.9,1,1, 2.525, 10507.864, 315.907, 52794.682 23/01/01,11:50:09,00,09,1, 11.9,1,1, 2.523, 10507.859, 315.907, 52794.682 23/01/01,11:50:09,01,09,1, 11.9,1,1, 2.523, 10507.912, 315.973, 52794.753 23/01/01,11:50:09,02,09,1, 11.9,1,1, 2.523, 10507.913, 316.000, 52794.747 23/01/01,11:50:09,03,09,1, 11.9,1,1, 2.523, 10507.973, 316.014, 52794.763 23/01/01,11:50:09,04,09,1, 11.9,1,1, 2.523, 10507.982, 316.005, 52794.801 23/01/01,11:50:09,05,09,1, 11.9,1,1, 2.523, 10507.964, 316.029, 52794.783 23/01/01,11:50:09,06,09,1, 11.9,1,1, 2.523, 10507.971, 316.027, 52794.796 23/01/01,11:50:09,07,09,1, 11.9,1,1, 2.523, 10507.963, 316.039, 52794.752 23/01/01,11:50:09,08,09,1, 11.9,1,1, 2.523, 10507.992, 315.997, 52794.740 23/01/01,11:50:09,09,09,1, 11.9,1,1, 2.523, 10507.983, 315.979, 52794.713 23/01/01,11:50:09,10,09,1, 11.9,1,1, 2.523, 10507.980, 315.943, 52794.723 23/01/01,11:50:09,11,09,1, 11.9,1,1, 2.523, 10508.007, 315.944, 52794.700 23/01/01,11:50:09,12,09,1, 11.9,1,1, 2.523, 10508.024, 315.904, 52794.684 23/01/01,11:50:09,13,09,1, 11.9,1,1, 2.523, 10508.022, 315.898, 52794.685 23/01/01,11:50:09,14,09,1, 11.9,1,1, 2.523, 10508.022, 315.946, 52794.678 23/01/01,11:50:09,15,09,1, 11.9,1,1, 2.523, 10508.059, 315.972, 52794.689 23/01/01,11:50:09,16,09,1, 11.9,1,1, 2.523, 10508.094, 316.011, 52794.708 23/01/01,11:50:09,17,09,1, 11.9,1,1, 2.523, 10508.096, 316.022, 52794.718 23/01/01,11:50:09,18,09,1, 11.9,1,1, 2.523, 10508.138, 316.051, 52794.769 23/01/01,11:50:09,19,09,1, 11.9,1,1, 2.523, 10508.122, 316.067, 52794.747 23/01/01,11:50:10,00,09,1, 11.9,1,1, 2.526, 10508.118, 316.067, 52794.747 23/01/01,11:50:10,01,09,1, 11.9,1,1, 2.526, 10508.170, 316.115, 52794.779 23/01/01,11:50:10,02,09,1, 11.9,1,1, 2.526, 10508.165, 316.087, 52794.750 23/01/01,11:50:10,03,09,1, 11.9,1,1, 2.526, 10508.170, 316.069, 52794.754 23/01/01,11:50:10,04,09,1, 11.9,1,1, 2.526, 10508.181, 316.096, 52794.746 23/01/01,11:50:10,05,09,1, 11.9,1,1, 2.526, 10508.182, 316.025, 52794.701 23/01/01,11:50:10,06,09,1, 11.9,1,1, 2.526, 10508.169, 316.003, 52794.710 23/01/01,11:50:10,07,09,1, 11.9,1,1, 2.526, 10508.210, 316.011, 52794.703 23/01/01,11:50:10,08,09,1, 11.9,1,1, 2.526, 10508.193, 315.978, 52794.662 23/01/01,11:50:10,09,09,1, 11.9,1,1, 2.526, 10508.209, 316.006, 52794.698 23/01/01,11:50:10,10,09,1, 11.9,1,1, 2.526, 10508.231, 316.010, 52794.729 23/01/01,11:50:10,11,09,1, 11.9,1,1, 2.526, 10508.268, 316.007, 52794.696 23/01/01,11:50:10,12,09,1, 11.9,1,1, 2.526, 10508.258, 316.051, 52794.688 23/01/01,11:50:10,13,09,1, 11.9,1,1, 2.526, 10508.284, 316.069, 52794.734 23/01/01,11:50:10,14,09,1, 11.9,1,1, 2.526, 10508.293, 316.096, 52794.724 23/01/01,11:50:10,15,09,1, 11.9,1,1, 2.526, 10508.301, 316.112, 52794.791 23/01/01,11:50:10,16,09,1, 11.9,1,1, 2.526, 10508.322, 316.128, 52794.739 23/01/01,11:50:10,17,09,1, 11.9,1,1, 2.526, 10508.349, 316.160, 52794.784 23/01/01,11:50:10,18,09,1, 11.9,1,1, 2.526, 10508.360, 316.149, 52794.777 23/01/01,11:50:10,19,09,1, 11.9,1,1, 2.526, 10508.343, 316.153, 52794.731 23/01/01,11:50:11,00,09,1, 11.8,1,1, 2.523, 10508.335, 316.153, 52794.731 23/01/01,11:50:11,01,09,1, 11.8,1,1, 2.523, 10508.327, 316.126, 52794.723 23/01/01,11:50:11,02,09,1, 11.8,1,1, 2.523, 10508.332, 316.075, 52794.663 23/01/01,11:50:11,03,09,1, 11.8,1,1, 2.523, 10508.351, 316.060, 52794.691 23/01/01,11:50:11,04,09,1, 11.8,1,1, 2.523, 10508.349, 316.045, 52794.661 23/01/01,11:50:11,05,09,1, 11.8,1,1, 2.523, 10508.362, 316.068, 52794.667 23/01/01,11:50:11,06,09,1, 11.8,1,1, 2.523, 10508.412, 316.076, 52794.636 23/01/01,11:50:11,07,09,1, 11.8,1,1, 2.523, 10508.404, 316.086, 52794.688 23/01/01,11:50:11,08,09,1, 11.8,1,1, 2.523, 10508.419, 316.096, 52794.687 23/01/01,11:50:11,09,09,1, 11.8,1,1, 2.523, 10508.436, 316.144, 52794.738 23/01/01,11:50:11,10,09,1, 11.8,1,1, 2.523, 10508.449, 316.158, 52794.740 23/01/01,11:50:11,11,09,1, 11.8,1,1, 2.523, 10508.482, 316.193, 52794.757 23/01/01,11:50:11,12,09,1, 11.8,1,1, 2.523, 10508.477, 316.187, 52794.719 23/01/01,11:50:11,13,09,1, 11.8,1,1, 2.523, 10508.497, 316.185, 52794.708 23/01/01,11:50:11,14,09,1, 11.8,1,1, 2.523, 10508.469, 316.227, 52794.753 23/01/01,11:50:11,15,09,1, 11.8,1,1, 2.523, 10508.512, 316.203, 52794.743 23/01/01,11:50:11,16,09,1, 11.8,1,1, 2.523, 10508.501, 316.188, 52794.710 23/01/01,11:50:11,17,09,1, 11.8,1,1, 2.523, 10508.479, 316.185, 52794.699 23/01/01,11:50:11,18,09,1, 11.8,1,1, 2.523, 10508.505, 316.138, 52794.675 23/01/01,11:50:11,19,09,1, 11.8,1,1, 2.523, 10508.501, 316.111, 52794.631 23/01/01,11:50:12,00,09,1, 11.9,1,1, 2.522, 10508.493, 316.111, 52794.631 23/01/01,11:50:12,01,09,1, 11.9,1,1, 2.522, 10508.555, 316.106, 52794.632 23/01/01,11:50:12,02,09,1, 11.9,1,1, 2.522, 10508.536, 316.122, 52794.629 23/01/01,11:50:12,03,09,1, 11.9,1,1, 2.522, 10508.555, 316.138, 52794.659 23/01/01,11:50:12,04,09,1, 11.9,1,1, 2.522, 10508.572, 316.167, 52794.675 23/01/01,11:50:12,05,09,1, 11.9,1,1, 2.522, 10508.569, 316.192, 52794.684 23/01/01,11:50:12,06,09,1, 11.9,1,1, 2.522, 10508.610, 316.230, 52794.711 23/01/01,11:50:12,07,09,1, 11.9,1,1, 2.522, 10508.608, 316.264, 52794.748 23/01/01,11:50:12,08,09,1, 11.9,1,1, 2.522, 10508.623, 316.266, 52794.732 23/01/01,11:50:12,09,09,1, 11.9,1,1, 2.522, 10508.648, 316.257, 52794.744 23/01/01,11:50:12,10,09,1, 11.9,1,1, 2.522, 10508.669, 316.281, 52794.777 23/01/01,11:50:12,11,09,1, 11.9,1,1, 2.522, 10508.659, 316.232, 52794.714 23/01/01,11:50:12,12,09,1, 11.9,1,1, 2.522, 10508.638, 316.235, 52794.716 23/01/01,11:50:12,13,09,1, 11.9,1,1, 2.522, 10508.658, 316.206, 52794.686 23/01/01,11:50:12,14,09,1, 11.9,1,1, 2.522, 10508.660, 316.194, 52794.674 23/01/01,11:50:12,15,09,1, 11.9,1,1, 2.522, 10508.660, 316.149, 52794.652 23/01/01,11:50:12,16,09,1, 11.9,1,1, 2.522, 10508.653, 316.177, 52794.665 23/01/01,11:50:12,17,09,1, 11.9,1,1, 2.522, 10508.684, 316.167, 52794.652 23/01/01,11:50:12,18,09,1, 11.9,1,1, 2.522, 10508.706, 316.190, 52794.699 23/01/01,11:50:12,19,09,1, 11.9,1,1, 2.522, 10508.701, 316.225, 52794.708 23/01/01,11:50:13,00,09,1, 11.9,1,1, 2.522, 10508.693, 316.225, 52794.708 23/01/01,11:50:13,01,09,1, 11.9,1,1, 2.522, 10508.736, 316.260, 52794.725 23/01/01,11:50:13,02,09,1, 11.9,1,1, 2.522, 10508.763, 316.301, 52794.757 23/01/01,11:50:13,03,09,1, 11.9,1,1, 2.522, 10508.752, 316.295, 52794.742 23/01/01,11:50:13,04,09,1, 11.9,1,1, 2.522, 10508.759, 316.333, 52794.733 23/01/01,11:50:13,05,09,1, 11.9,1,1, 2.522, 10508.787, 316.330, 52794.741 23/01/01,11:50:13,06,09,1, 11.9,1,1, 2.522, 10508.780, 316.328, 52794.746 23/01/01,11:50:13,07,09,1, 11.9,1,1, 2.522, 10508.802, 316.361, 52794.753 23/01/01,11:50:13,08,09,1, 11.9,1,1, 2.522, 10508.776, 316.305, 52794.727 23/01/01,11:50:13,09,09,1, 11.9,1,1, 2.522, 10508.805, 316.283, 52794.738 23/01/01,11:50:13,10,09,1, 11.9,1,1, 2.522, 10508.780, 316.257, 52794.722 23/01/01,11:50:13,11,09,1, 11.9,1,1, 2.522, 10508.770, 316.270, 52794.678 23/01/01,11:50:13,12,09,1, 11.9,1,1, 2.522, 10508.780, 316.256, 52794.621 23/01/01,11:50:13,13,09,1, 11.9,1,1, 2.522, 10508.828, 316.262, 52794.655 23/01/01,11:50:13,14,09,1, 11.9,1,1, 2.522, 10508.807, 316.288, 52794.704 23/01/01,11:50:13,15,09,1, 11.9,1,1, 2.522, 10508.829, 316.296, 52794.725 23/01/01,11:50:13,16,09,1, 11.9,1,1, 2.522, 10508.860, 316.313, 52794.712 23/01/01,11:50:13,17,09,1, 11.9,1,1, 2.522, 10508.835, 316.365, 52794.726 23/01/01,11:50:13,18,09,1, 11.9,1,1, 2.522, 10508.882, 316.395, 52794.752 23/01/01,11:50:13,19,09,1, 11.9,1,1, 2.522, 10508.857, 316.384, 52794.761 23/01/01,11:50:14,00,09,1, 11.9,1,1, 2.522, 10508.852, 316.384, 52794.761 23/01/01,11:50:14,01,09,1, 11.9,1,1, 2.522, 10508.914, 316.425, 52794.805 23/01/01,11:50:14,02,09,1, 11.9,1,1, 2.522, 10508.883, 316.421, 52794.753 23/01/01,11:50:14,03,09,1, 11.9,1,1, 2.522, 10508.881, 316.430, 52794.740 23/01/01,11:50:14,04,09,1, 11.9,1,1, 2.522, 10508.898, 316.387, 52794.738 23/01/01,11:50:14,05,09,1, 11.9,1,1, 2.522, 10508.877, 316.370, 52794.729 23/01/01,11:50:14,06,09,1, 11.9,1,1, 2.522, 10508.881, 316.339, 52794.711 23/01/01,11:50:14,07,09,1, 11.9,1,1, 2.522, 10508.881, 316.355, 52794.674 23/01/01,11:50:14,08,09,1, 11.9,1,1, 2.522, 10508.891, 316.331, 52794.672 23/01/01,11:50:14,09,09,1, 11.9,1,1, 2.522, 10508.904, 316.312, 52794.661 23/01/01,11:50:14,10,09,1, 11.9,1,1, 2.522, 10508.912, 316.359, 52794.678 23/01/01,11:50:14,11,09,1, 11.9,1,1, 2.522, 10508.938, 316.370, 52794.701 23/01/01,11:50:14,12,09,1, 11.9,1,1, 2.522, 10508.945, 316.400, 52794.683 23/01/01,11:50:14,13,09,1, 11.9,1,1, 2.522, 10508.941, 316.426, 52794.731 23/01/01,11:50:14,14,09,1, 11.9,1,1, 2.522, 10508.943, 316.468, 52794.743 23/01/01,11:50:14,15,09,1, 11.9,1,1, 2.522, 10508.972, 316.503, 52794.787 23/01/01,11:50:14,16,09,1, 11.9,1,1, 2.522, 10509.014, 316.529, 52794.809 23/01/01,11:50:14,17,09,1, 11.9,1,1, 2.522, 10508.981, 316.519, 52794.796 23/01/01,11:50:14,18,09,1, 11.9,1,1, 2.522, 10508.990, 316.531, 52794.730 23/01/01,11:50:14,19,09,1, 11.9,1,1, 2.522, 10509.016, 316.483, 52794.564 23/01/01,11:50:15,00,09,1, 11.9,1,1, 2.524, 10509.011, 316.483, 52794.564 23/01/01,11:50:15,01,09,1, 11.9,1,1, 2.524, 10508.956, 316.494, 52794.729 23/01/01,11:50:15,02,09,1, 11.9,1,1, 2.524, 10508.964, 316.474, 52794.705 23/01/01,11:50:15,03,09,1, 11.9,1,1, 2.524, 10508.972, 316.440, 52794.666 23/01/01,11:50:15,04,09,1, 11.9,1,1, 2.524, 10508.985, 316.414, 52794.678 23/01/01,11:50:15,05,09,1, 11.9,1,1, 2.524, 10508.993, 316.433, 52794.700 23/01/01,11:50:15,06,09,1, 11.9,1,1, 2.524, 10509.008, 316.444, 52794.696 23/01/01,11:50:15,07,09,1, 11.9,1,1, 2.524, 10509.028, 316.460, 52794.687 23/01/01,11:50:15,08,09,1, 11.9,1,1, 2.524, 10509.039, 316.504, 52794.686 23/01/01,11:50:15,09,09,1, 11.9,1,1, 2.524, 10509.041, 316.538, 52794.741 23/01/01,11:50:15,10,09,1, 11.9,1,1, 2.524, 10509.055, 316.535, 52794.720 23/01/01,11:50:15,11,09,1, 11.9,1,1, 2.524, 10509.075, 316.567, 52794.763 23/01/01,11:50:15,12,09,1, 11.9,1,1, 2.524, 10509.084, 316.613, 52794.772 23/01/01,11:50:15,13,09,1, 11.9,1,1, 2.524, 10509.080, 316.615, 52794.768 23/01/01,11:50:15,14,09,1, 11.9,1,1, 2.524, 10509.062, 316.636, 52794.793 23/01/01,11:50:15,15,09,1, 11.9,1,1, 2.524, 10509.071, 316.589, 52794.783 23/01/01,11:50:15,16,09,1, 11.9,1,1, 2.524, 10509.073, 316.592, 52794.718 23/01/01,11:50:15,17,09,1, 11.9,1,1, 2.524, 10509.060, 316.520, 52794.714 23/01/01,11:50:15,18,09,1, 11.9,1,1, 2.524, 10509.059, 316.557, 52794.734 23/01/01,11:50:15,19,09,1, 11.9,1,1, 2.524, 10509.077, 316.541, 52794.689 23/01/01,11:50:16,00,09,1, 11.9,1,1, 2.525, 10509.069, 316.541, 52794.689 23/01/01,11:50:16,01,09,1, 11.9,1,1, 2.525, 10509.090, 316.515, 52794.629 23/01/01,11:50:16,02,09,1, 11.9,1,1, 2.525, 10509.057, 316.516, 52794.722 23/01/01,11:50:16,03,09,1, 11.9,1,1, 2.525, 10509.079, 316.541, 52794.754 23/01/01,11:50:16,04,09,1, 11.9,1,1, 2.525, 10509.093, 316.595, 52794.758 23/01/01,11:50:16,05,09,1, 11.9,1,1, 2.525, 10509.098, 316.651, 52794.779 23/01/01,11:50:16,06,09,1, 11.9,1,1, 2.525, 10509.146, 316.663, 52794.787 23/01/01,11:50:16,07,09,1, 11.9,1,1, 2.525, 10509.154, 316.690, 52794.784 23/01/01,11:50:16,08,09,1, 11.9,1,1, 2.525, 10509.168, 316.726, 52794.783 23/01/01,11:50:16,09,09,1, 11.9,1,1, 2.525, 10509.145, 316.712, 52794.798 23/01/01,11:50:16,10,09,1, 11.9,1,1, 2.525, 10509.166, 316.735, 52794.800 23/01/01,11:50:16,11,09,1, 11.9,1,1, 2.525, 10509.146, 316.703, 52794.728 23/01/01,11:50:16,12,09,1, 11.9,1,1, 2.525, 10509.162, 316.668, 52794.747 23/01/01,11:50:16,13,09,1, 11.9,1,1, 2.525, 10509.151, 316.645, 52794.710 23/01/01,11:50:16,14,09,1, 11.9,1,1, 2.525, 10509.177, 316.663, 52794.738 23/01/01,11:50:16,15,09,1, 11.9,1,1, 2.525, 10509.138, 316.639, 52794.714 23/01/01,11:50:16,16,09,1, 11.9,1,1, 2.525, 10509.169, 316.650, 52794.662 23/01/01,11:50:16,17,09,1, 11.9,1,1, 2.525, 10509.193, 316.660, 52794.709 23/01/01,11:50:16,18,09,1, 11.9,1,1, 2.525, 10509.164, 316.643, 52794.701 23/01/01,11:50:16,19,09,1, 11.9,1,1, 2.525, 10509.187, 316.652, 52794.707 23/01/01,11:50:17,00,09,1, 12.0,1,1, 2.524, 10509.186, 316.652, 52794.707 23/01/01,11:50:17,01,09,1, 12.0,1,1, 2.524, 10509.196, 316.747, 52794.541 23/01/01,11:50:17,02,09,1, 12.0,1,1, 2.524, 10509.202, 316.784, 52794.892 23/01/01,11:50:17,03,09,1, 12.0,1,1, 2.524, 10509.237, 316.813, 52794.859 23/01/01,11:50:17,04,09,1, 12.0,1,1, 2.524, 10509.219, 316.826, 52794.862 23/01/01,11:50:17,05,09,1, 12.0,1,1, 2.524, 10509.244, 316.821, 52794.833 23/01/01,11:50:17,06,09,1, 12.0,1,1, 2.524, 10509.239, 316.845, 52794.843 23/01/01,11:50:17,07,09,1, 12.0,1,1, 2.524, 10509.242, 316.847, 52794.825 23/01/01,11:50:17,08,09,1, 12.0,1,1, 2.524, 10509.239, 316.841, 52794.817 23/01/01,11:50:17,09,09,1, 12.0,1,1, 2.524, 10509.238, 316.821, 52794.819 23/01/01,11:50:17,10,09,1, 12.0,1,1, 2.524, 10509.259, 316.795, 52794.755 23/01/01,11:50:17,11,09,1, 12.0,1,1, 2.524, 10509.236, 316.763, 52794.766 23/01/01,11:50:17,12,09,1, 12.0,1,1, 2.524, 10509.246, 316.808, 52794.759 23/01/01,11:50:17,13,09,1, 12.0,1,1, 2.524, 10509.243, 316.749, 52794.724 23/01/01,11:50:17,14,09,1, 12.0,1,1, 2.524, 10509.235, 316.791, 52794.753 23/01/01,11:50:17,15,09,1, 12.0,1,1, 2.524, 10509.285, 316.806, 52794.780 23/01/01,11:50:17,16,09,1, 12.0,1,1, 2.524, 10509.281, 316.821, 52794.796 23/01/01,11:50:17,17,09,1, 12.0,1,1, 2.524, 10509.283, 316.841, 52794.799 23/01/01,11:50:17,18,09,1, 12.0,1,1, 2.524, 10509.310, 316.891, 52794.818 23/01/01,11:50:17,19,09,1, 12.0,1,1, 2.524, 10509.318, 316.931, 52794.838 23/01/01,11:50:18,00,09,1, 11.9,1,1, 2.524, 10509.311, 316.931, 52794.838 23/01/01,11:50:18,01,09,1, 11.9,1,1, 2.524, 10509.316, 316.959, 52794.850 23/01/01,11:50:18,02,09,1, 11.9,1,1, 2.524, 10509.339, 316.955, 52794.864 23/01/01,11:50:18,03,09,1, 11.9,1,1, 2.524, 10509.310, 316.950, 52794.822 23/01/01,11:50:18,04,09,1, 11.9,1,1, 2.524, 10509.317, 316.963, 52794.820 23/01/01,11:50:18,05,09,1, 11.9,1,1, 2.524, 10509.290, 316.934, 52794.813 23/01/01,11:50:18,06,09,1, 11.9,1,1, 2.524, 10509.281, 316.925, 52794.773 23/01/01,11:50:18,07,09,1, 11.9,1,1, 2.524, 10509.318, 316.922, 52794.783 23/01/01,11:50:18,08,09,1, 11.9,1,1, 2.524, 10509.294, 316.916, 52794.749 23/01/01,11:50:18,09,09,1, 11.9,1,1, 2.524, 10509.332, 316.884, 52794.759 23/01/01,11:50:18,10,09,1, 11.9,1,1, 2.524, 10509.312, 316.927, 52794.792 23/01/01,11:50:18,11,09,1, 11.9,1,1, 2.524, 10509.329, 316.954, 52794.769 23/01/01,11:50:18,12,09,1, 11.9,1,1, 2.524, 10509.329, 316.967, 52794.793 23/01/01,11:50:18,13,09,1, 11.9,1,1, 2.524, 10509.337, 316.967, 52794.814 23/01/01,11:50:18,14,09,1, 11.9,1,1, 2.524, 10509.371, 317.038, 52794.813 23/01/01,11:50:18,15,09,1, 11.9,1,1, 2.524, 10509.362, 317.047, 52794.862 23/01/01,11:50:18,16,09,1, 11.9,1,1, 2.524, 10509.372, 317.060, 52794.834 23/01/01,11:50:18,17,09,1, 11.9,1,1, 2.524, 10509.383, 317.084, 52794.871 23/01/01,11:50:18,18,09,1, 11.9,1,1, 2.524, 10509.388, 317.067, 52794.862 23/01/01,11:50:18,19,09,1, 11.9,1,1, 2.524, 10509.378, 317.100, 52794.850 23/01/01,11:50:19,00,09,1, 11.9,1,1, 2.521, 10509.378, 317.100, 52794.850 23/01/01,11:50:19,01,09,1, 11.9,1,1, 2.521, 10509.375, 317.050, 52794.761 23/01/01,11:50:19,02,09,1, 11.9,1,1, 2.521, 10509.386, 317.018, 52794.762 23/01/01,11:50:19,03,09,1, 11.9,1,1, 2.521, 10509.397, 317.012, 52794.783 23/01/01,11:50:19,04,09,1, 11.9,1,1, 2.521, 10509.354, 316.989, 52794.754 23/01/01,11:50:19,05,09,1, 11.9,1,1, 2.521, 10509.378, 317.006, 52794.745 23/01/01,11:50:19,06,09,1, 11.9,1,1, 2.521, 10509.394, 317.011, 52794.758 23/01/01,11:50:19,07,09,1, 11.9,1,1, 2.521, 10509.381, 317.022, 52794.774 23/01/01,11:50:19,08,09,1, 11.9,1,1, 2.521, 10509.403, 317.048, 52794.789 23/01/01,11:50:19,09,09,1, 11.9,1,1, 2.521, 10509.412, 317.100, 52794.944 23/01/01,11:50:19,10,09,1, 11.9,1,1, 2.521, 10509.415, 317.139, 52794.828 23/01/01,11:50:19,11,09,1, 11.9,1,1, 2.521, 10509.410, 317.122, 52794.847 23/01/01,11:50:19,12,09,1, 11.9,1,1, 2.521, 10509.430, 317.167, 52794.829 23/01/01,11:50:19,13,09,1, 11.9,1,1, 2.521, 10509.445, 317.165, 52794.868 23/01/01,11:50:19,14,09,1, 11.9,1,1, 2.521, 10509.441, 317.187, 52794.822 23/01/01,11:50:19,15,09,1, 11.9,1,1, 2.521, 10509.411, 317.209, 52794.828 23/01/01,11:50:19,16,09,1, 11.9,1,1, 2.521, 10509.457, 317.186, 52794.816 23/01/01,11:50:19,17,09,1, 11.9,1,1, 2.521, 10509.435, 317.159, 52794.769 23/01/01,11:50:19,18,09,1, 11.9,1,1, 2.521, 10509.444, 317.125, 52794.739 23/01/01,11:50:19,19,09,1, 11.9,1,1, 2.521, 10509.444, 317.130, 52794.754 23/01/01,11:50:20,00,09,1, 11.8,1,1, 2.525, 10509.436, 317.130, 52794.754 23/01/01,11:50:20,01,09,1, 11.8,1,1, 2.525, 10509.447, 317.091, 52794.738 23/01/01,11:50:20,02,09,1, 11.8,1,1, 2.525, 10509.454, 317.101, 52794.707 23/01/01,11:50:20,03,09,1, 11.8,1,1, 2.525, 10509.471, 317.118, 52794.729 23/01/01,11:50:20,04,09,1, 11.8,1,1, 2.525, 10509.469, 317.146, 52794.729 23/01/01,11:50:20,05,09,1, 11.8,1,1, 2.525, 10509.501, 317.208, 52794.766 23/01/01,11:50:20,06,09,1, 11.8,1,1, 2.525, 10509.500, 317.202, 52794.779 23/01/01,11:50:20,07,09,1, 11.8,1,1, 2.525, 10509.507, 317.224, 52794.785 23/01/01,11:50:20,08,09,1, 11.8,1,1, 2.525, 10509.525, 317.300, 52794.821 23/01/01,11:50:20,09,09,1, 11.8,1,1, 2.525, 10509.523, 317.277, 52794.809 23/01/01,11:50:20,10,09,1, 11.8,1,1, 2.525, 10509.542, 317.309, 52794.847 23/01/01,11:50:20,11,09,1, 11.8,1,1, 2.525, 10509.499, 317.285, 52794.842 23/01/01,11:50:20,12,09,1, 11.8,1,1, 2.525, 10509.523, 317.290, 52794.805 23/01/01,11:50:20,13,09,1, 11.8,1,1, 2.525, 10509.518, 317.266, 52794.796 23/01/01,11:50:20,14,09,1, 11.8,1,1, 2.525, 10509.506, 317.284, 52794.805 23/01/01,11:50:20,15,09,1, 11.8,1,1, 2.525, 10509.503, 317.241, 52794.774 23/01/01,11:50:20,16,09,1, 11.8,1,1, 2.525, 10509.534, 317.216, 52794.770 23/01/01,11:50:20,17,09,1, 11.8,1,1, 2.525, 10509.512, 317.201, 52794.771 23/01/01,11:50:20,18,09,1, 11.8,1,1, 2.525, 10509.529, 317.210, 52794.741 23/01/01,11:50:20,19,09,1, 11.8,1,1, 2.525, 10509.522, 317.228, 52794.751 23/01/01,11:50:21,00,09,1, 11.9,1,1, 2.524, 10509.520, 317.228, 52794.751 23/01/01,11:50:21,01,09,1, 11.9,1,1, 2.524, 10509.550, 317.294, 52794.789 23/01/01,11:50:21,02,09,1, 11.9,1,1, 2.524, 10509.553, 317.294, 52794.814 23/01/01,11:50:21,03,09,1, 11.9,1,1, 2.524, 10509.565, 317.347, 52794.805 23/01/01,11:50:21,04,09,1, 11.9,1,1, 2.524, 10509.552, 317.355, 52794.821 23/01/01,11:50:21,05,09,1, 11.9,1,1, 2.524, 10509.578, 317.388, 52794.844 23/01/01,11:50:21,06,09,1, 11.9,1,1, 2.524, 10509.590, 317.396, 52794.854 23/01/01,11:50:21,07,09,1, 11.9,1,1, 2.524, 10509.583, 317.371, 52794.831 23/01/01,11:50:21,08,09,1, 11.9,1,1, 2.524, 10509.568, 317.367, 52794.826 23/01/01,11:50:21,09,09,1, 11.9,1,1, 2.524, 10509.570, 317.345, 52794.799 23/01/01,11:50:21,10,09,1, 11.9,1,1, 2.524, 10509.574, 317.342, 52794.788 23/01/01,11:50:21,11,09,1, 11.9,1,1, 2.524, 10509.550, 317.299, 52794.740 23/01/01,11:50:21,12,09,1, 11.9,1,1, 2.524, 10509.570, 317.315, 52794.731 23/01/01,11:50:21,13,09,1, 11.9,1,1, 2.524, 10509.573, 317.293, 52794.729 23/01/01,11:50:21,14,09,1, 11.9,1,1, 2.524, 10509.584, 317.296, 52794.716 23/01/01,11:50:21,15,09,1, 11.9,1,1, 2.524, 10509.585, 317.336, 52794.754 23/01/01,11:50:21,16,09,1, 11.9,1,1, 2.524, 10509.596, 317.376, 52794.781 23/01/01,11:50:21,17,09,1, 11.9,1,1, 2.524, 10509.614, 317.371, 52794.827 23/01/01,11:50:21,18,09,1, 11.9,1,1, 2.524, 10509.628, 317.410, 52794.806 23/01/01,11:50:21,19,09,1, 11.9,1,1, 2.524, 10509.656, 317.477, 52794.822 23/01/01,11:50:22,00,09,1, 11.8,1,1, 2.526, 10509.653, 317.477, 52794.822 23/01/01,11:50:22,01,09,1, 11.8,1,1, 2.526, 10509.668, 317.498, 52794.827 23/01/01,11:50:22,02,09,1, 11.8,1,1, 2.526, 10509.668, 317.496, 52794.832 23/01/01,11:50:22,03,09,1, 11.8,1,1, 2.526, 10509.648, 317.522, 52794.782 23/01/01,11:50:22,04,09,1, 11.8,1,1, 2.526, 10509.653, 317.474, 52794.774 23/01/01,11:50:22,05,09,1, 11.8,1,1, 2.526, 10509.671, 317.461, 52794.784 23/01/01,11:50:22,06,09,1, 11.8,1,1, 2.526, 10509.656, 317.420, 52794.748 23/01/01,11:50:22,07,09,1, 11.8,1,1, 2.526, 10509.659, 317.386, 52794.718 23/01/01,11:50:22,08,09,1, 11.8,1,1, 2.526, 10509.662, 317.391, 52794.749 23/01/01,11:50:22,09,09,1, 11.8,1,1, 2.526, 10509.655, 317.389, 52794.714 23/01/01,11:50:22,10,09,1, 11.8,1,1, 2.526, 10509.652, 317.404, 52794.706 23/01/01,11:50:22,11,09,1, 11.8,1,1, 2.526, 10509.676, 317.370, 52794.721 23/01/01,11:50:22,12,09,1, 11.8,1,1, 2.526, 10509.678, 317.466, 52794.791 23/01/01,11:50:22,13,09,1, 11.8,1,1, 2.526, 10509.707, 317.462, 52794.804 23/01/01,11:50:22,14,09,1, 11.8,1,1, 2.526, 10509.725, 317.500, 52794.819 23/01/01,11:50:22,15,09,1, 11.8,1,1, 2.526, 10509.717, 317.547, 52794.858 23/01/01,11:50:22,16,09,1, 11.8,1,1, 2.526, 10509.753, 317.545, 52794.818 23/01/01,11:50:22,17,09,1, 11.8,1,1, 2.526, 10509.753, 317.568, 52794.845 23/01/01,11:50:22,18,09,1, 11.8,1,1, 2.526, 10509.731, 317.540, 52794.815 23/01/01,11:50:22,19,09,1, 11.8,1,1, 2.526, 10509.742, 317.522, 52794.801 23/01/01,11:50:23,00,09,1, 11.8,1,1, 2.523, 10509.737, 317.522, 52794.801 23/01/01,11:50:23,01,09,1, 11.8,1,1, 2.523, 10509.724, 317.547, 52794.786 23/01/01,11:50:23,02,09,1, 11.8,1,1, 2.523, 10509.707, 317.471, 52794.726 23/01/01,11:50:23,03,09,1, 11.8,1,1, 2.523, 10509.732, 317.470, 52794.730 23/01/01,11:50:23,04,09,1, 11.8,1,1, 2.523, 10509.750, 317.468, 52794.716 23/01/01,11:50:23,05,09,1, 11.8,1,1, 2.523, 10509.738, 317.465, 52794.722 23/01/01,11:50:23,06,09,1, 11.8,1,1, 2.523, 10509.748, 317.463, 52794.736 23/01/01,11:50:23,07,09,1, 11.8,1,1, 2.523, 10509.766, 317.483, 52794.715 23/01/01,11:50:23,08,09,1, 11.8,1,1, 2.523, 10509.760, 317.543, 52794.762 23/01/01,11:50:23,09,09,1, 11.8,1,1, 2.523, 10509.806, 317.540, 52794.785 23/01/01,11:50:23,10,09,1, 11.8,1,1, 2.523, 10509.806, 317.595, 52794.783 23/01/01,11:50:23,11,09,1, 11.8,1,1, 2.523, 10509.819, 317.618, 52794.776 23/01/01,11:50:23,12,09,1, 11.8,1,1, 2.523, 10509.814, 317.627, 52794.789 23/01/01,11:50:23,13,09,1, 11.8,1,1, 2.523, 10509.857, 317.623, 52794.834 23/01/01,11:50:23,14,09,1, 11.8,1,1, 2.523, 10509.823, 317.607, 52794.803 23/01/01,11:50:23,15,09,1, 11.8,1,1, 2.523, 10509.846, 317.592, 52794.782 23/01/01,11:50:23,16,09,1, 11.8,1,1, 2.523, 10509.828, 317.581, 52794.771 23/01/01,11:50:23,17,09,1, 11.8,1,1, 2.523, 10509.827, 317.550, 52794.739 23/01/01,11:50:23,18,09,1, 11.8,1,1, 2.523, 10509.823, 317.506, 52794.721 23/01/01,11:50:23,19,09,1, 11.8,1,1, 2.523, 10509.829, 317.528, 52794.688 23/01/01,11:50:24,00,09,1, 11.9,1,1, 2.526, 10509.828, 317.528, 52794.688 23/01/01,11:50:24,01,09,1, 11.9,1,1, 2.526, 10509.851, 317.507, 52794.713 23/01/01,11:50:24,02,09,1, 11.9,1,1, 2.526, 10509.844, 317.508, 52794.725 23/01/01,11:50:24,03,09,1, 11.9,1,1, 2.526, 10509.867, 317.556, 52794.758 23/01/01,11:50:24,04,09,1, 11.9,1,1, 2.526, 10509.868, 317.592, 52794.757 23/01/01,11:50:24,05,09,1, 11.9,1,1, 2.526, 10509.885, 317.621, 52794.823 23/01/01,11:50:24,06,09,1, 11.9,1,1, 2.526, 10509.901, 317.643, 52794.786 23/01/01,11:50:24,07,09,1, 11.9,1,1, 2.526, 10509.881, 317.672, 52794.931 23/01/01,11:50:24,08,09,1, 11.9,1,1, 2.526, 10509.941, 317.676, 52794.834 23/01/01,11:50:24,09,09,1, 11.9,1,1, 2.526, 10509.923, 317.645, 52794.773 23/01/01,11:50:24,10,09,1, 11.9,1,1, 2.526, 10509.946, 317.645, 52794.738 23/01/01,11:50:24,11,09,1, 11.9,1,1, 2.526, 10509.920, 317.622, 52794.692 23/01/01,11:50:24,12,09,1, 11.9,1,1, 2.526, 10509.889, 317.597, 52794.735 23/01/01,11:50:24,13,09,1, 11.9,1,1, 2.526, 10509.908, 317.562, 52794.676 23/01/01,11:50:24,14,09,1, 11.9,1,1, 2.526, 10509.906, 317.575, 52794.667 23/01/01,11:50:24,15,09,1, 11.9,1,1, 2.526, 10509.911, 317.570, 52794.727 23/01/01,11:50:24,16,09,1, 11.9,1,1, 2.526, 10509.938, 317.565, 52794.676 23/01/01,11:50:24,17,09,1, 11.9,1,1, 2.526, 10509.959, 317.582, 52794.711 23/01/01,11:50:24,18,09,1, 11.9,1,1, 2.526, 10509.960, 317.591, 52794.698 23/01/01,11:50:24,19,09,1, 11.9,1,1, 2.526, 10509.975, 317.640, 52794.721 23/01/01,11:50:25,00,09,1, 11.9,1,1, 2.522, 10509.970, 317.640, 52794.721 23/01/01,11:50:25,01,09,1, 11.9,1,1, 2.522, 10509.993, 317.669, 52794.738 23/01/01,11:50:25,02,09,1, 11.9,1,1, 2.522, 10509.998, 317.699, 52794.773 23/01/01,11:50:25,03,09,1, 11.9,1,1, 2.522, 10510.022, 317.723, 52794.754 23/01/01,11:50:25,04,09,1, 11.9,1,1, 2.522, 10510.005, 317.720, 52794.741 23/01/01,11:50:25,05,09,1, 11.9,1,1, 2.522, 10510.001, 317.691, 52794.724 23/01/01,11:50:25,06,09,1, 11.9,1,1, 2.522, 10510.030, 317.668, 52794.703 23/01/01,11:50:25,07,09,1, 11.9,1,1, 2.522, 10510.020, 317.656, 52794.703 23/01/01,11:50:25,08,09,1, 11.9,1,1, 2.522, 10510.008, 317.617, 52794.675 23/01/01,11:50:25,09,09,1, 11.9,1,1, 2.522, 10510.000, 317.589, 52794.625 23/01/01,11:50:25,10,09,1, 11.9,1,1, 2.522, 10510.021, 317.580, 52794.670 23/01/01,11:50:25,11,09,1, 11.9,1,1, 2.522, 10510.004, 317.586, 52794.614 23/01/01,11:50:25,12,09,1, 11.9,1,1, 2.522, 10510.034, 317.601, 52794.632 23/01/01,11:50:25,13,09,1, 11.9,1,1, 2.522, 10510.039, 317.640, 52794.655 23/01/01,11:50:25,14,09,1, 11.9,1,1, 2.522, 10510.099, 317.673, 52794.645 23/01/01,11:50:25,15,09,1, 11.9,1,1, 2.522, 10510.089, 317.694, 52794.669 23/01/01,11:50:25,16,09,1, 11.9,1,1, 2.522, 10510.101, 317.715, 52794.690 23/01/01,11:50:25,17,09,1, 11.9,1,1, 2.522, 10510.105, 317.740, 52794.739 23/01/01,11:50:25,18,09,1, 11.9,1,1, 2.522, 10510.111, 317.745, 52794.703 23/01/01,11:50:25,19,09,1, 11.9,1,1, 2.522, 10510.139, 317.745, 52794.707 23/01/01,11:50:26,00,09,1, 11.9,1,1, 2.530, 10510.137, 317.745, 52794.707 23/01/01,11:50:26,01,09,1, 11.9,1,1, 2.530, 10510.118, 317.696, 52794.712 23/01/01,11:50:26,02,09,1, 11.9,1,1, 2.530, 10510.147, 317.668, 52794.694 23/01/01,11:50:26,03,09,1, 11.9,1,1, 2.530, 10510.151, 317.651, 52794.667 23/01/01,11:50:26,04,09,1, 11.9,1,1, 2.530, 10510.122, 317.597, 52794.639 23/01/01,11:50:26,05,09,1, 11.9,1,1, 2.530, 10510.142, 317.598, 52794.613 23/01/01,11:50:26,06,09,1, 11.9,1,1, 2.530, 10510.139, 317.631, 52794.768 23/01/01,11:50:26,07,09,1, 11.9,1,1, 2.530, 10510.167, 317.617, 52794.595 23/01/01,11:50:26,08,09,1, 11.9,1,1, 2.530, 10510.169, 317.630, 52794.591 23/01/01,11:50:26,09,09,1, 11.9,1,1, 2.530, 10510.165, 317.646, 52794.563 23/01/01,11:50:26,10,09,1, 11.9,1,1, 2.530, 10510.196, 317.664, 52794.631 23/01/01,11:50:26,11,09,1, 11.9,1,1, 2.530, 10510.198, 317.709, 52794.642 23/01/01,11:50:26,12,09,1, 11.9,1,1, 2.530, 10510.209, 317.740, 52794.678 23/01/01,11:50:26,13,09,1, 11.9,1,1, 2.530, 10510.226, 317.744, 52794.679 23/01/01,11:50:26,14,09,1, 11.9,1,1, 2.530, 10510.233, 317.758, 52794.689 23/01/01,11:50:26,15,09,1, 11.9,1,1, 2.530, 10510.241, 317.724, 52794.674 23/01/01,11:50:26,16,09,1, 11.9,1,1, 2.530, 10510.222, 317.705, 52794.651 23/01/01,11:50:26,17,09,1, 11.9,1,1, 2.530, 10510.239, 317.695, 52794.626 23/01/01,11:50:26,18,09,1, 11.9,1,1, 2.530, 10510.235, 317.671, 52794.616 23/01/01,11:50:26,19,09,1, 11.9,1,1, 2.530, 10510.227, 317.661, 52794.609 23/01/01,11:50:27,00,10,1, 11.9,1,1, 2.523, 10510.221, 317.661, 52794.609 23/01/01,11:50:27,01,10,1, 11.9,1,1, 2.523, 10510.238, 317.622, 52794.582 23/01/01,11:50:27,02,10,1, 11.9,1,1, 2.523, 10510.230, 317.613, 52794.586 23/01/01,11:50:27,03,10,1, 11.9,1,1, 2.523, 10510.252, 317.609, 52794.589 23/01/01,11:50:27,04,10,1, 11.9,1,1, 2.523, 10510.257, 317.659, 52794.613 23/01/01,11:50:27,05,10,1, 11.9,1,1, 2.523, 10510.259, 317.682, 52794.608 23/01/01,11:50:27,06,10,1, 11.9,1,1, 2.523, 10510.283, 317.695, 52794.642 23/01/01,11:50:27,07,10,1, 11.9,1,1, 2.523, 10510.288, 317.713, 52794.617 23/01/01,11:50:27,08,10,1, 11.9,1,1, 2.523, 10510.323, 317.727, 52794.645 23/01/01,11:50:27,09,10,1, 11.9,1,1, 2.523, 10510.320, 317.729, 52794.626 23/01/01,11:50:27,10,10,1, 11.9,1,1, 2.523, 10510.342, 317.761, 52794.602 23/01/01,11:50:27,11,10,1, 11.9,1,1, 2.523, 10510.338, 317.734, 52794.607 23/01/01,11:50:27,12,10,1, 11.9,1,1, 2.523, 10510.337, 317.736, 52794.598 23/01/01,11:50:27,13,10,1, 11.9,1,1, 2.523, 10510.326, 317.710, 52794.612 23/01/01,11:50:27,14,10,1, 11.9,1,1, 2.523, 10510.332, 317.680, 52794.574 23/01/01,11:50:27,15,10,1, 11.9,1,1, 2.523, 10510.315, 317.672, 52794.509 23/01/01,11:50:27,16,10,1, 11.9,1,1, 2.523, 10510.333, 317.628, 52794.525 23/01/01,11:50:27,17,10,1, 11.9,1,1, 2.523, 10510.349, 317.631, 52794.508 23/01/01,11:50:27,18,10,1, 11.9,1,1, 2.523, 10510.352, 317.619, 52794.507 23/01/01,11:50:27,19,10,1, 11.9,1,1, 2.523, 10510.368, 317.647, 52794.508 23/01/01,11:50:28,00,10,1, 11.9,1,1, 2.525, 10510.362, 317.647, 52794.508 23/01/01,11:50:28,01,10,1, 11.9,1,1, 2.525, 10510.416, 317.711, 52794.597 23/01/01,11:50:28,02,10,1, 11.9,1,1, 2.525, 10510.389, 317.711, 52794.529 23/01/01,11:50:28,03,10,1, 11.9,1,1, 2.525, 10510.422, 317.748, 52794.568 23/01/01,11:50:28,04,10,1, 11.9,1,1, 2.525, 10510.423, 317.751, 52794.602 23/01/01,11:50:28,05,10,1, 11.9,1,1, 2.525, 10510.444, 317.755, 52794.802 23/01/01,11:50:28,06,10,1, 11.9,1,1, 2.525, 10510.458, 317.756, 52794.523 23/01/01,11:50:28,07,10,1, 11.9,1,1, 2.525, 10510.437, 317.739, 52794.491 23/01/01,11:50:28,08,10,1, 11.9,1,1, 2.525, 10510.468, 317.727, 52794.498 23/01/01,11:50:28,09,10,1, 11.9,1,1, 2.525, 10510.446, 317.706, 52794.486 23/01/01,11:50:28,10,10,1, 11.9,1,1, 2.525, 10510.435, 317.674, 52794.496 23/01/01,11:50:28,11,10,1, 11.9,1,1, 2.525, 10510.455, 317.632, 52794.471 23/01/01,11:50:28,12,10,1, 11.9,1,1, 2.525, 10510.457, 317.655, 52794.493 23/01/01,11:50:28,13,10,1, 11.9,1,1, 2.525, 10510.478, 317.647, 52794.480 23/01/01,11:50:28,14,10,1, 11.9,1,1, 2.525, 10510.507, 317.625, 52794.404 23/01/01,11:50:28,15,10,1, 11.9,1,1, 2.525, 10510.495, 317.666, 52794.464 23/01/01,11:50:28,16,10,1, 11.9,1,1, 2.525, 10510.513, 317.700, 52794.517 23/01/01,11:50:28,17,10,1, 11.9,1,1, 2.525, 10510.522, 317.728, 52794.518 23/01/01,11:50:28,18,10,1, 11.9,1,1, 2.525, 10510.548, 317.745, 52794.554 23/01/01,11:50:28,19,10,1, 11.9,1,1, 2.525, 10510.573, 317.799, 52794.584 23/01/01,11:50:29,00,10,1, 11.9,1,1, 2.526, 10510.571, 317.799, 52794.584 23/01/01,11:50:29,01,10,1, 11.9,1,1, 2.526, 10510.575, 317.770, 52794.579 23/01/01,11:50:29,02,10,1, 11.9,1,1, 2.526, 10510.580, 317.774, 52794.515 23/01/01,11:50:29,03,10,1, 11.9,1,1, 2.526, 10510.585, 317.759, 52794.533 23/01/01,11:50:29,04,10,1, 11.9,1,1, 2.526, 10510.590, 317.726, 52794.502 23/01/01,11:50:29,05,10,1, 11.9,1,1, 2.526, 10510.587, 317.710, 52794.506 23/01/01,11:50:29,06,10,1, 11.9,1,1, 2.526, 10510.598, 317.691, 52794.460 23/01/01,11:50:29,07,10,1, 11.9,1,1, 2.526, 10510.564, 317.636, 52794.433 23/01/01,11:50:29,08,10,1, 11.9,1,1, 2.526, 10510.627, 317.674, 52794.439 23/01/01,11:50:29,09,10,1, 11.9,1,1, 2.526, 10510.595, 317.669, 52794.470 23/01/01,11:50:29,10,10,1, 11.9,1,1, 2.526, 10510.614, 317.660, 52794.490 23/01/01,11:50:29,11,10,1, 11.9,1,1, 2.526, 10510.636, 317.697, 52794.485 23/01/01,11:50:29,12,10,1, 11.9,1,1, 2.526, 10510.656, 317.721, 52794.491 23/01/01,11:50:29,13,10,1, 11.9,1,1, 2.526, 10510.673, 317.751, 52794.531 23/01/01,11:50:29,14,10,1, 11.9,1,1, 2.526, 10510.690, 317.755, 52794.524 23/01/01,11:50:29,15,10,1, 11.9,1,1, 2.526, 10510.696, 317.801, 52794.555 23/01/01,11:50:29,16,10,1, 11.9,1,1, 2.526, 10510.685, 317.787, 52794.543 23/01/01,11:50:29,17,10,1, 11.9,1,1, 2.526, 10510.704, 317.801, 52794.534 23/01/01,11:50:29,18,10,1, 11.9,1,1, 2.526, 10510.692, 317.787, 52794.451 23/01/01,11:50:29,19,10,1, 11.9,1,1, 2.526, 10510.724, 317.726, 52794.447 23/01/01,11:50:30,00,09,1, 11.9,1,1, 2.525, 10510.721, 317.726, 52794.447 23/01/01,11:50:30,01,09,1, 11.9,1,1, 2.525, 10510.686, 317.693, 52794.426 23/01/01,11:50:30,02,09,1, 11.9,1,1, 2.525, 10510.707, 317.661, 52794.435 23/01/01,11:50:30,03,09,1, 11.9,1,1, 2.525, 10510.706, 317.674, 52794.413 23/01/01,11:50:30,04,09,1, 11.9,1,1, 2.525, 10510.749, 317.666, 52794.437 23/01/01,11:50:30,05,09,1, 11.9,1,1, 2.525, 10510.746, 317.650, 52794.448 23/01/01,11:50:30,06,09,1, 11.9,1,1, 2.525, 10510.759, 317.678, 52794.452 23/01/01,11:50:30,07,09,1, 11.9,1,1, 2.525, 10510.774, 317.693, 52794.469 23/01/01,11:50:30,08,09,1, 11.9,1,1, 2.525, 10510.778, 317.744, 52794.475 23/01/01,11:50:30,09,09,1, 11.9,1,1, 2.525, 10510.803, 317.744, 52794.512 23/01/01,11:50:30,10,09,1, 11.9,1,1, 2.525, 10510.819, 317.746, 52794.502 23/01/01,11:50:30,11,09,1, 11.9,1,1, 2.525, 10510.823, 317.755, 52794.517 23/01/01,11:50:30,12,09,1, 11.9,1,1, 2.525, 10510.830, 317.800, 52794.510 23/01/01,11:50:30,13,09,1, 11.9,1,1, 2.525, 10510.847, 317.770, 52794.527 23/01/01,11:50:30,14,09,1, 11.9,1,1, 2.525, 10510.842, 317.726, 52794.464 23/01/01,11:50:30,15,09,1, 11.9,1,1, 2.525, 10510.842, 317.711, 52794.445 23/01/01,11:50:30,16,09,1, 11.9,1,1, 2.525, 10510.852, 317.698, 52794.408 23/01/01,11:50:30,17,09,1, 11.9,1,1, 2.525, 10510.822, 317.692, 52794.397 23/01/01,11:50:30,18,09,1, 11.9,1,1, 2.525, 10510.844, 317.619, 52794.364 23/01/01,11:50:30,19,09,1, 11.9,1,1, 2.525, 10510.859, 317.652, 52794.417 23/01/01,11:50:31,00,09,1, 11.9,1,1, 2.520, 10510.855, 317.652, 52794.417 23/01/01,11:50:31,01,09,1, 11.9,1,1, 2.520, 10510.878, 317.651, 52794.416 23/01/01,11:50:31,02,09,1, 11.9,1,1, 2.520, 10510.894, 317.695, 52794.431 23/01/01,11:50:31,03,09,1, 11.9,1,1, 2.520, 10510.917, 317.766, 52794.470 23/01/01,11:50:31,04,09,1, 11.9,1,1, 2.520, 10510.933, 317.764, 52794.445 23/01/01,11:50:31,05,09,1, 11.9,1,1, 2.520, 10510.951, 317.783, 52794.477 23/01/01,11:50:31,06,09,1, 11.9,1,1, 2.520, 10510.952, 317.785, 52794.473 23/01/01,11:50:31,07,09,1, 11.9,1,1, 2.520, 10510.947, 317.763, 52794.444 23/01/01,11:50:31,08,09,1, 11.9,1,1, 2.520, 10510.960, 317.759, 52794.425 23/01/01,11:50:31,09,09,1, 11.9,1,1, 2.520, 10510.953, 317.749, 52794.434 23/01/01,11:50:31,10,09,1, 11.9,1,1, 2.520, 10510.967, 317.716, 52794.454 23/01/01,11:50:31,11,09,1, 11.9,1,1, 2.520, 10510.973, 317.670, 52794.388 23/01/01,11:50:31,12,09,1, 11.9,1,1, 2.520, 10510.968, 317.675, 52794.364 23/01/01,11:50:31,13,09,1, 11.9,1,1, 2.520, 10510.949, 317.661, 52794.351 23/01/01,11:50:31,14,09,1, 11.9,1,1, 2.520, 10510.990, 317.638, 52794.366 23/01/01,11:50:31,15,09,1, 11.9,1,1, 2.520, 10511.005, 317.653, 52794.351 23/01/01,11:50:31,16,09,1, 11.9,1,1, 2.520, 10511.006, 317.664, 52794.361 23/01/01,11:50:31,17,09,1, 11.9,1,1, 2.520, 10511.029, 317.668, 52794.360 23/01/01,11:50:31,18,09,1, 11.9,1,1, 2.520, 10511.049, 317.714, 52794.413 23/01/01,11:50:31,19,09,1, 11.9,1,1, 2.520, 10511.049, 317.755, 52794.417 23/01/01,11:50:32,00,09,1, 11.9,1,1, 2.523, 10511.047, 317.755, 52794.417 23/01/01,11:50:32,01,09,1, 11.9,1,1, 2.523, 10511.090, 317.761, 52794.465 23/01/01,11:50:32,02,09,1, 11.9,1,1, 2.523, 10511.100, 317.767, 52794.425 23/01/01,11:50:32,03,09,1, 11.9,1,1, 2.523, 10511.086, 317.775, 52794.455 23/01/01,11:50:32,04,09,1, 11.9,1,1, 2.523, 10511.081, 317.762, 52794.421 23/01/01,11:50:32,05,09,1, 11.9,1,1, 2.523, 10511.089, 317.741, 52794.384 23/01/01,11:50:32,06,09,1, 11.9,1,1, 2.523, 10511.086, 317.716, 52794.389 23/01/01,11:50:32,07,09,1, 11.9,1,1, 2.523, 10511.113, 317.693, 52794.350 23/01/01,11:50:32,08,09,1, 11.9,1,1, 2.523, 10511.130, 317.677, 52794.376 23/01/01,11:50:32,09,09,1, 11.9,1,1, 2.523, 10511.103, 317.621, 52794.352 23/01/01,11:50:32,10,09,1, 11.9,1,1, 2.523, 10511.129, 317.651, 52794.359 23/01/01,11:50:32,11,09,1, 11.9,1,1, 2.523, 10511.148, 317.678, 52794.337 23/01/01,11:50:32,12,09,1, 11.9,1,1, 2.523, 10511.149, 317.677, 52794.368 23/01/01,11:50:32,13,09,1, 11.9,1,1, 2.523, 10511.135, 317.709, 52794.519 23/01/01,11:50:32,14,09,1, 11.9,1,1, 2.523, 10511.156, 317.757, 52794.471 23/01/01,11:50:32,15,09,1, 11.9,1,1, 2.523, 10511.196, 317.784, 52794.419 23/01/01,11:50:32,16,09,1, 11.9,1,1, 2.523, 10511.189, 317.779, 52794.366 23/01/01,11:50:32,17,09,1, 11.9,1,1, 2.523, 10511.216, 317.800, 52794.398 23/01/01,11:50:32,18,09,1, 11.9,1,1, 2.523, 10511.223, 317.784, 52794.426 23/01/01,11:50:32,19,09,1, 11.9,1,1, 2.523, 10511.227, 317.795, 52794.459 23/01/01,11:50:33,00,10,1, 11.9,1,1, 2.525, 10511.222, 317.795, 52794.459 23/01/01,11:50:33,01,10,1, 11.9,1,1, 2.525, 10511.214, 317.724, 52794.399 23/01/01,11:50:33,02,10,1, 11.9,1,1, 2.525, 10511.223, 317.700, 52794.395 23/01/01,11:50:33,03,10,1, 11.9,1,1, 2.525, 10511.239, 317.691, 52794.388 23/01/01,11:50:33,04,10,1, 11.9,1,1, 2.525, 10511.216, 317.668, 52794.325 23/01/01,11:50:33,05,10,1, 11.9,1,1, 2.525, 10511.208, 317.652, 52794.341 23/01/01,11:50:33,06,10,1, 11.9,1,1, 2.525, 10511.252, 317.657, 52794.401 23/01/01,11:50:33,07,10,1, 11.9,1,1, 2.525, 10511.262, 317.665, 52794.361 23/01/01,11:50:33,08,10,1, 11.9,1,1, 2.525, 10511.272, 317.675, 52794.394 23/01/01,11:50:33,09,10,1, 11.9,1,1, 2.525, 10511.293, 317.746, 52794.383 23/01/01,11:50:33,10,10,1, 11.9,1,1, 2.525, 10511.308, 317.747, 52794.426 23/01/01,11:50:33,11,10,1, 11.9,1,1, 2.525, 10511.333, 317.759, 52794.413 23/01/01,11:50:33,12,10,1, 11.9,1,1, 2.525, 10511.329, 317.779, 52794.431 23/01/01,11:50:33,13,10,1, 11.9,1,1, 2.525, 10511.348, 317.795, 52794.468 23/01/01,11:50:33,14,10,1, 11.9,1,1, 2.525, 10511.337, 317.801, 52794.463 23/01/01,11:50:33,15,10,1, 11.9,1,1, 2.525, 10511.359, 317.799, 52794.394 23/01/01,11:50:33,16,10,1, 11.9,1,1, 2.525, 10511.331, 317.743, 52794.386 23/01/01,11:50:33,17,10,1, 11.9,1,1, 2.525, 10511.335, 317.768, 52794.374 23/01/01,11:50:33,18,10,1, 11.9,1,1, 2.525, 10511.369, 317.719, 52794.351 23/01/01,11:50:33,19,10,1, 11.9,1,1, 2.525, 10511.348, 317.720, 52794.321 23/01/01,11:50:34,00,10,1, 11.9,1,1, 2.527, 10511.347, 317.720, 52794.321 23/01/01,11:50:34,01,10,1, 11.9,1,1, 2.527, 10511.389, 317.700, 52794.330 23/01/01,11:50:34,02,10,1, 11.9,1,1, 2.527, 10511.378, 317.689, 52794.318 23/01/01,11:50:34,03,10,1, 11.9,1,1, 2.527, 10511.374, 317.702, 52794.361 23/01/01,11:50:34,04,10,1, 11.9,1,1, 2.527, 10511.437, 317.748, 52794.387 23/01/01,11:50:34,05,10,1, 11.9,1,1, 2.527, 10511.437, 317.773, 52794.416 23/01/01,11:50:34,06,10,1, 11.9,1,1, 2.527, 10511.426, 317.775, 52794.399 23/01/01,11:50:34,07,10,1, 11.9,1,1, 2.527, 10511.443, 317.801, 52794.435 23/01/01,11:50:34,08,10,1, 11.9,1,1, 2.527, 10511.466, 317.826, 52794.418 23/01/01,11:50:34,09,10,1, 11.9,1,1, 2.527, 10511.458, 317.815, 52794.427 23/01/01,11:50:34,10,10,1, 11.9,1,1, 2.527, 10511.457, 317.831, 52794.411 23/01/01,11:50:34,11,10,1, 11.9,1,1, 2.527, 10511.464, 317.809, 52794.372 23/01/01,11:50:34,12,10,1, 11.9,1,1, 2.527, 10511.466, 317.802, 52794.361 23/01/01,11:50:34,13,10,1, 11.9,1,1, 2.527, 10511.478, 317.753, 52794.337 23/01/01,11:50:34,14,10,1, 11.9,1,1, 2.527, 10511.511, 317.744, 52794.358 23/01/01,11:50:34,15,10,1, 11.9,1,1, 2.527, 10511.476, 317.725, 52794.315 23/01/01,11:50:34,16,10,1, 11.9,1,1, 2.527, 10511.517, 317.695, 52794.301 23/01/01,11:50:34,17,10,1, 11.9,1,1, 2.527, 10511.491, 317.695, 52794.307 23/01/01,11:50:34,18,10,1, 11.9,1,1, 2.527, 10511.529, 317.699, 52794.330 23/01/01,11:50:34,19,10,1, 11.9,1,1, 2.527, 10511.533, 317.706, 52794.301 23/01/01,11:50:35,00,09,1, 11.8,1,1, 2.520, 10511.531, 317.706, 52794.301 23/01/01,11:50:35,01,09,1, 11.8,1,1, 2.520, 10511.562, 317.767, 52794.355 23/01/01,11:50:35,02,09,1, 11.8,1,1, 2.520, 10511.574, 317.789, 52794.395 23/01/01,11:50:35,03,09,1, 11.8,1,1, 2.520, 10511.603, 317.821, 52794.407 23/01/01,11:50:35,04,09,1, 11.8,1,1, 2.520, 10511.600, 317.848, 52794.399 23/01/01,11:50:35,05,09,1, 11.8,1,1, 2.520, 10511.590, 317.816, 52794.373 23/01/01,11:50:35,06,09,1, 11.8,1,1, 2.520, 10511.620, 317.821, 52794.411 23/01/01,11:50:35,07,09,1, 11.8,1,1, 2.520, 10511.594, 317.803, 52794.389 23/01/01,11:50:35,08,09,1, 11.8,1,1, 2.520, 10511.617, 317.793, 52794.338 23/01/01,11:50:35,09,09,1, 11.8,1,1, 2.520, 10511.612, 317.756, 52794.361 23/01/01,11:50:35,10,09,1, 11.8,1,1, 2.520, 10511.609, 317.749, 52794.304 23/01/01,11:50:35,11,09,1, 11.8,1,1, 2.520, 10511.603, 317.737, 52794.288 23/01/01,11:50:35,12,09,1, 11.8,1,1, 2.520, 10511.635, 317.751, 52794.272 23/01/01,11:50:35,13,09,1, 11.8,1,1, 2.520, 10511.623, 317.762, 52794.302 23/01/01,11:50:35,14,09,1, 11.8,1,1, 2.520, 10511.644, 317.759, 52794.295 23/01/01,11:50:35,15,09,1, 11.8,1,1, 2.520, 10511.686, 317.769, 52794.327 23/01/01,11:50:35,16,09,1, 11.8,1,1, 2.520, 10511.684, 317.812, 52794.352 23/01/01,11:50:35,17,09,1, 11.8,1,1, 2.520, 10511.680, 317.837, 52794.346 23/01/01,11:50:35,18,09,1, 11.8,1,1, 2.520, 10511.691, 317.849, 52794.381 23/01/01,11:50:35,19,09,1, 11.8,1,1, 2.520, 10511.719, 317.883, 52794.394 23/01/01,11:50:36,00,09,1, 11.8,1,1, 2.526, 10511.714, 317.883, 52794.394 23/01/01,11:50:36,01,09,1, 11.8,1,1, 2.526, 10511.708, 317.855, 52794.370 23/01/01,11:50:36,02,09,1, 11.8,1,1, 2.526, 10511.731, 317.841, 52794.349 23/01/01,11:50:36,03,09,1, 11.8,1,1, 2.526, 10511.715, 317.839, 52794.372 23/01/01,11:50:36,04,09,1, 11.8,1,1, 2.526, 10511.716, 317.783, 52794.294 23/01/01,11:50:36,05,09,1, 11.8,1,1, 2.526, 10511.736, 317.792, 52794.310 23/01/01,11:50:36,06,09,1, 11.8,1,1, 2.526, 10511.727, 317.779, 52794.297 23/01/01,11:50:36,07,09,1, 11.8,1,1, 2.526, 10511.709, 317.725, 52794.310 23/01/01,11:50:36,08,09,1, 11.8,1,1, 2.526, 10511.729, 317.760, 52794.286 23/01/01,11:50:36,09,09,1, 11.8,1,1, 2.526, 10511.769, 317.771, 52794.333 23/01/01,11:50:36,10,09,1, 11.8,1,1, 2.526, 10511.799, 317.842, 52794.363 23/01/01,11:50:36,11,09,1, 11.8,1,1, 2.526, 10511.825, 317.835, 52794.353 23/01/01,11:50:36,12,09,1, 11.8,1,1, 2.526, 10511.820, 317.871, 52794.376 23/01/01,11:50:36,13,09,1, 11.8,1,1, 2.526, 10511.831, 317.890, 52794.358 23/01/01,11:50:36,14,09,1, 11.8,1,1, 2.526, 10511.847, 317.905, 52794.371 23/01/01,11:50:36,15,09,1, 11.8,1,1, 2.526, 10511.830, 317.930, 52794.395 23/01/01,11:50:36,16,09,1, 11.8,1,1, 2.526, 10511.850, 317.921, 52794.337 23/01/01,11:50:36,17,09,1, 11.8,1,1, 2.526, 10511.832, 317.899, 52794.359 23/01/01,11:50:36,18,09,1, 11.8,1,1, 2.526, 10511.850, 317.860, 52794.337 23/01/01,11:50:36,19,09,1, 11.8,1,1, 2.526, 10511.847, 317.851, 52794.313 23/01/01,11:50:37,00,09,1, 11.9,1,1, 2.526, 10511.839, 317.851, 52794.313 23/01/01,11:50:37,01,09,1, 11.9,1,1, 2.526, 10511.843, 317.815, 52794.257 23/01/01,11:50:37,02,09,1, 11.9,1,1, 2.526, 10511.883, 317.803, 52794.234 23/01/01,11:50:37,03,09,1, 11.9,1,1, 2.526, 10511.864, 317.805, 52794.265 23/01/01,11:50:37,04,09,1, 11.9,1,1, 2.526, 10511.892, 317.801, 52794.319 23/01/01,11:50:37,05,09,1, 11.9,1,1, 2.526, 10511.889, 317.834, 52794.520 23/01/01,11:50:37,06,09,1, 11.9,1,1, 2.526, 10511.912, 317.839, 52794.333 23/01/01,11:50:37,07,09,1, 11.9,1,1, 2.526, 10511.922, 317.890, 52794.368 23/01/01,11:50:37,08,09,1, 11.9,1,1, 2.526, 10511.950, 317.895, 52794.358 23/01/01,11:50:37,09,09,1, 11.9,1,1, 2.526, 10511.954, 317.931, 52794.388 23/01/01,11:50:37,10,09,1, 11.9,1,1, 2.526, 10511.989, 317.947, 52794.431 23/01/01,11:50:37,11,09,1, 11.9,1,1, 2.526, 10511.963, 317.922, 52794.397 23/01/01,11:50:37,12,09,1, 11.9,1,1, 2.526, 10511.951, 317.941, 52794.431 23/01/01,11:50:37,13,09,1, 11.9,1,1, 2.526, 10511.969, 317.914, 52794.377 23/01/01,11:50:37,14,09,1, 11.9,1,1, 2.526, 10511.969, 317.912, 52794.350 23/01/01,11:50:37,15,09,1, 11.9,1,1, 2.526, 10511.995, 317.870, 52794.318 23/01/01,11:50:37,16,09,1, 11.9,1,1, 2.526, 10511.946, 317.843, 52794.332 23/01/01,11:50:37,17,09,1, 11.9,1,1, 2.526, 10511.990, 317.840, 52794.332 23/01/01,11:50:37,18,09,1, 11.9,1,1, 2.526, 10511.983, 317.808, 52794.266 23/01/01,11:50:37,19,09,1, 11.9,1,1, 2.526, 10512.027, 317.850, 52794.314 23/01/01,11:50:38,00,09,1, 11.9,1,1, 2.526, 10512.023, 317.850, 52794.314 23/01/01,11:50:38,01,09,1, 11.9,1,1, 2.526, 10512.025, 317.875, 52794.328 23/01/01,11:50:38,02,09,1, 11.9,1,1, 2.526, 10512.045, 317.920, 52794.343 23/01/01,11:50:38,03,09,1, 11.9,1,1, 2.526, 10512.062, 317.953, 52794.376 23/01/01,11:50:38,04,09,1, 11.9,1,1, 2.526, 10512.080, 317.965, 52794.385 23/01/01,11:50:38,05,09,1, 11.9,1,1, 2.526, 10512.085, 317.959, 52794.378 23/01/01,11:50:38,06,09,1, 11.9,1,1, 2.526, 10512.063, 317.986, 52794.386 23/01/01,11:50:38,07,09,1, 11.9,1,1, 2.526, 10512.080, 317.986, 52794.377 23/01/01,11:50:38,08,09,1, 11.9,1,1, 2.526, 10512.110, 317.980, 52794.365 23/01/01,11:50:38,09,09,1, 11.9,1,1, 2.526, 10512.094, 317.967, 52794.309 23/01/01,11:50:38,10,09,1, 11.9,1,1, 2.526, 10512.089, 317.937, 52794.311 23/01/01,11:50:38,11,09,1, 11.9,1,1, 2.526, 10512.102, 317.914, 52794.258 23/01/01,11:50:38,12,09,1, 11.9,1,1, 2.526, 10512.096, 317.911, 52794.300 23/01/01,11:50:38,13,09,1, 11.9,1,1, 2.526, 10512.129, 317.907, 52794.309 23/01/01,11:50:38,14,09,1, 11.9,1,1, 2.526, 10512.124, 317.914, 52794.263 23/01/01,11:50:38,15,09,1, 11.9,1,1, 2.526, 10512.097, 317.927, 52794.294 23/01/01,11:50:38,16,09,1, 11.9,1,1, 2.526, 10512.133, 317.949, 52794.286 23/01/01,11:50:38,17,09,1, 11.9,1,1, 2.526, 10512.129, 317.978, 52794.324 23/01/01,11:50:38,18,09,1, 11.9,1,1, 2.526, 10512.174, 318.006, 52794.341 23/01/01,11:50:38,19,09,1, 11.9,1,1, 2.526, 10512.166, 318.049, 52794.409 23/01/01,11:50:39,00,09,1, 11.9,1,1, 2.525, 10512.165, 318.049, 52794.409 23/01/01,11:50:39,01,09,1, 11.9,1,1, 2.525, 10512.205, 318.058, 52794.385 23/01/01,11:50:39,02,09,1, 11.9,1,1, 2.525, 10512.203, 318.099, 52794.373 23/01/01,11:50:39,03,09,1, 11.9,1,1, 2.525, 10512.198, 318.072, 52794.411 23/01/01,11:50:39,04,09,1, 11.9,1,1, 2.525, 10512.211, 318.071, 52794.349 23/01/01,11:50:39,05,09,1, 11.9,1,1, 2.525, 10512.190, 318.040, 52794.338 23/01/01,11:50:39,06,09,1, 11.9,1,1, 2.525, 10512.176, 317.995, 52794.293 23/01/01,11:50:39,07,09,1, 11.9,1,1, 2.525, 10512.181, 317.990, 52794.290 23/01/01,11:50:39,08,09,1, 11.9,1,1, 2.525, 10512.200, 317.992, 52794.285 23/01/01,11:50:39,09,09,1, 11.9,1,1, 2.525, 10512.188, 317.956, 52794.262 23/01/01,11:50:39,10,09,1, 11.9,1,1, 2.525, 10512.202, 317.989, 52794.252 23/01/01,11:50:39,11,09,1, 11.9,1,1, 2.525, 10512.232, 317.997, 52794.300 23/01/01,11:50:39,12,09,1, 11.9,1,1, 2.525, 10512.237, 318.017, 52794.285 23/01/01,11:50:39,13,09,1, 11.9,1,1, 2.525, 10512.230, 318.068, 52794.330 23/01/01,11:50:39,14,09,1, 11.9,1,1, 2.525, 10512.252, 318.097, 52794.370 23/01/01,11:50:39,15,09,1, 11.9,1,1, 2.525, 10512.304, 318.094, 52794.399 23/01/01,11:50:39,16,09,1, 11.9,1,1, 2.525, 10512.259, 318.141, 52794.383 23/01/01,11:50:39,17,09,1, 11.9,1,1, 2.525, 10512.288, 318.139, 52794.393 23/01/01,11:50:39,18,09,1, 11.9,1,1, 2.525, 10512.294, 318.136, 52794.400 23/01/01,11:50:39,19,09,1, 11.9,1,1, 2.525, 10512.292, 318.147, 52794.423 23/01/01,11:50:40,00,09,1, 11.8,1,1, 2.525, 10512.290, 318.147, 52794.423 23/01/01,11:50:40,01,09,1, 11.8,1,1, 2.525, 10512.302, 318.129, 52794.377 23/01/01,11:50:40,02,09,1, 11.8,1,1, 2.525, 10512.301, 318.086, 52794.356 23/01/01,11:50:40,03,09,1, 11.8,1,1, 2.525, 10512.301, 318.074, 52794.326 23/01/01,11:50:40,04,09,1, 11.8,1,1, 2.525, 10512.297, 318.073, 52794.311 23/01/01,11:50:40,05,09,1, 11.8,1,1, 2.525, 10512.299, 318.051, 52794.299 23/01/01,11:50:40,06,09,1, 11.8,1,1, 2.525, 10512.294, 318.075, 52794.269 23/01/01,11:50:40,07,09,1, 11.8,1,1, 2.525, 10512.312, 318.103, 52794.342 23/01/01,11:50:40,08,09,1, 11.8,1,1, 2.525, 10512.316, 318.132, 52794.307 23/01/01,11:50:40,09,09,1, 11.8,1,1, 2.525, 10512.327, 318.135, 52794.346 23/01/01,11:50:40,10,09,1, 11.8,1,1, 2.525, 10512.363, 318.183, 52794.357 23/01/01,11:50:40,11,09,1, 11.8,1,1, 2.525, 10512.376, 318.195, 52794.387 23/01/01,11:50:40,12,09,1, 11.8,1,1, 2.525, 10512.376, 318.258, 52794.374 23/01/01,11:50:40,13,09,1, 11.8,1,1, 2.525, 10512.391, 318.248, 52794.446 23/01/01,11:50:40,14,09,1, 11.8,1,1, 2.525, 10512.379, 318.221, 52794.416 23/01/01,11:50:40,15,09,1, 11.8,1,1, 2.525, 10512.355, 318.253, 52794.412 23/01/01,11:50:40,16,09,1, 11.8,1,1, 2.525, 10512.372, 318.236, 52794.361 23/01/01,11:50:40,17,09,1, 11.8,1,1, 2.525, 10512.383, 318.217, 52794.373 23/01/01,11:50:40,18,09,1, 11.8,1,1, 2.525, 10512.352, 318.180, 52794.332 23/01/01,11:50:40,19,09,1, 11.8,1,1, 2.525, 10512.387, 318.187, 52794.363 23/01/01,11:50:41,00,08,1, 11.9,1,1, 2.530, 10512.382, 318.187, 52794.363 23/01/01,11:50:41,01,08,1, 11.9,1,1, 2.530, 10512.375, 318.170, 52794.304 23/01/01,11:50:41,02,08,1, 11.9,1,1, 2.530, 10512.424, 318.169, 52794.260 23/01/01,11:50:41,03,08,1, 11.9,1,1, 2.530, 10512.391, 318.185, 52794.246 23/01/01,11:50:41,04,08,1, 11.9,1,1, 2.530, 10512.406, 318.240, 52794.378 23/01/01,11:50:41,05,08,1, 11.9,1,1, 2.530, 10512.419, 318.275, 52794.418 23/01/01,11:50:41,06,08,1, 11.9,1,1, 2.530, 10512.429, 318.278, 52794.443 23/01/01,11:50:41,07,08,1, 11.9,1,1, 2.530, 10512.427, 318.294, 52794.438 23/01/01,11:50:41,08,08,1, 11.9,1,1, 2.530, 10512.448, 318.363, 52794.431 23/01/01,11:50:41,09,08,1, 11.9,1,1, 2.530, 10512.444, 318.352, 52794.471 23/01/01,11:50:41,10,08,1, 11.9,1,1, 2.530, 10512.442, 318.350, 52794.416 23/01/01,11:50:41,11,08,1, 11.9,1,1, 2.530, 10512.440, 318.337, 52794.439 23/01/01,11:50:41,12,08,1, 11.9,1,1, 2.530, 10512.459, 318.350, 52794.369 23/01/01,11:50:41,13,08,1, 11.9,1,1, 2.530, 10512.410, 318.303, 52794.253 23/01/01,11:50:41,14,08,1, 11.9,1,1, 2.530, 10512.466, 318.309, 52794.481 23/01/01,11:50:41,15,08,1, 11.9,1,1, 2.530, 10512.467, 318.270, 52794.335 23/01/01,11:50:41,16,08,1, 11.9,1,1, 2.530, 10512.445, 318.266, 52794.360 23/01/01,11:50:41,17,08,1, 11.9,1,1, 2.530, 10512.459, 318.281, 52794.386 23/01/01,11:50:41,18,08,1, 11.9,1,1, 2.530, 10512.456, 318.311, 52794.345 23/01/01,11:50:41,19,08,1, 11.9,1,1, 2.530, 10512.465, 318.329, 52794.387 23/01/01,11:50:42,00,09,1, 11.9,1,1, 2.527, 10512.465, 318.329, 52794.387 23/01/01,11:50:42,01,09,1, 11.9,1,1, 2.527, 10512.491, 318.394, 52794.426 23/01/01,11:50:42,02,09,1, 11.9,1,1, 2.527, 10512.490, 318.454, 52794.421 23/01/01,11:50:42,03,09,1, 11.9,1,1, 2.527, 10512.497, 318.442, 52794.464 23/01/01,11:50:42,04,09,1, 11.9,1,1, 2.527, 10512.525, 318.483, 52794.469 23/01/01,11:50:42,05,09,1, 11.9,1,1, 2.527, 10512.520, 318.465, 52794.417 23/01/01,11:50:42,06,09,1, 11.9,1,1, 2.527, 10512.526, 318.471, 52794.451 23/01/01,11:50:42,07,09,1, 11.9,1,1, 2.527, 10512.524, 318.440, 52794.429 23/01/01,11:50:42,08,09,1, 11.9,1,1, 2.527, 10512.507, 318.439, 52794.401 23/01/01,11:50:42,09,09,1, 11.9,1,1, 2.527, 10512.504, 318.421, 52794.349 23/01/01,11:50:42,10,09,1, 11.9,1,1, 2.527, 10512.499, 318.401, 52794.421 23/01/01,11:50:42,11,09,1, 11.9,1,1, 2.527, 10512.523, 318.386, 52794.373 23/01/01,11:50:42,12,09,1, 11.9,1,1, 2.527, 10512.550, 318.381, 52794.357 23/01/01,11:50:42,13,09,1, 11.9,1,1, 2.527, 10512.529, 318.429, 52794.349 23/01/01,11:50:42,14,09,1, 11.9,1,1, 2.527, 10512.541, 318.434, 52794.378 23/01/01,11:50:42,15,09,1, 11.9,1,1, 2.527, 10512.532, 318.464, 52794.380 23/01/01,11:50:42,16,09,1, 11.9,1,1, 2.527, 10512.576, 318.501, 52794.413 23/01/01,11:50:42,17,09,1, 11.9,1,1, 2.527, 10512.584, 318.545, 52794.458 23/01/01,11:50:42,18,09,1, 11.9,1,1, 2.527, 10512.564, 318.538, 52794.445 23/01/01,11:50:42,19,09,1, 11.9,1,1, 2.527, 10512.602, 318.570, 52794.476 23/01/01,11:50:43,00,09,1, 11.9,1,1, 2.522, 10512.599, 318.570, 52794.476 23/01/01,11:50:43,01,09,1, 11.9,1,1, 2.522, 10512.561, 318.602, 52794.444 23/01/01,11:50:43,02,09,1, 11.9,1,1, 2.522, 10512.598, 318.587, 52794.420 23/01/01,11:50:43,03,09,1, 11.9,1,1, 2.522, 10512.591, 318.558, 52794.424 23/01/01,11:50:43,04,09,1, 11.9,1,1, 2.522, 10512.582, 318.540, 52794.371 23/01/01,11:50:43,05,09,1, 11.9,1,1, 2.522, 10512.581, 318.525, 52794.366 23/01/01,11:50:43,06,09,1, 11.9,1,1, 2.522, 10512.585, 318.533, 52794.356 23/01/01,11:50:43,07,09,1, 11.9,1,1, 2.522, 10512.577, 318.507, 52794.326 23/01/01,11:50:43,08,09,1, 11.9,1,1, 2.522, 10512.582, 318.537, 52794.350 23/01/01,11:50:43,09,09,1, 11.9,1,1, 2.522, 10512.611, 318.565, 52794.363 23/01/01,11:50:43,10,09,1, 11.9,1,1, 2.522, 10512.614, 318.590, 52794.388 23/01/01,11:50:43,11,09,1, 11.9,1,1, 2.522, 10512.605, 318.605, 52794.418 23/01/01,11:50:43,12,09,1, 11.9,1,1, 2.522, 10512.634, 318.672, 52794.408 23/01/01,11:50:43,13,09,1, 11.9,1,1, 2.522, 10512.621, 318.683, 52794.461 23/01/01,11:50:43,14,09,1, 11.9,1,1, 2.522, 10512.641, 318.701, 52794.468 23/01/01,11:50:43,15,09,1, 11.9,1,1, 2.522, 10512.634, 318.692, 52794.458 23/01/01,11:50:43,16,09,1, 11.9,1,1, 2.522, 10512.632, 318.692, 52794.451 23/01/01,11:50:43,17,09,1, 11.9,1,1, 2.522, 10512.635, 318.691, 52794.458 23/01/01,11:50:43,18,09,1, 11.9,1,1, 2.522, 10512.639, 318.692, 52794.398 23/01/01,11:50:43,19,09,1, 11.9,1,1, 2.522, 10512.617, 318.674, 52794.395 23/01/01,11:50:44,00,09,1, 11.9,1,1, 2.526, 10512.615, 318.674, 52794.395 23/01/01,11:50:44,01,09,1, 11.9,1,1, 2.526, 10512.630, 318.648, 52794.391 23/01/01,11:50:44,02,09,1, 11.9,1,1, 2.526, 10512.617, 318.631, 52794.362 23/01/01,11:50:44,03,09,1, 11.9,1,1, 2.526, 10512.628, 318.657, 52794.323 23/01/01,11:50:44,04,09,1, 11.9,1,1, 2.526, 10512.660, 318.676, 52794.397 23/01/01,11:50:44,05,09,1, 11.9,1,1, 2.526, 10512.652, 318.686, 52794.425 23/01/01,11:50:44,06,09,1, 11.9,1,1, 2.526, 10512.660, 318.730, 52794.376 23/01/01,11:50:44,07,09,1, 11.9,1,1, 2.526, 10512.651, 318.752, 52794.434 23/01/01,11:50:44,08,09,1, 11.9,1,1, 2.526, 10512.657, 318.800, 52794.457 23/01/01,11:50:44,09,09,1, 11.9,1,1, 2.526, 10512.677, 318.809, 52794.446 23/01/01,11:50:44,10,09,1, 11.9,1,1, 2.526, 10512.675, 318.835, 52794.439 23/01/01,11:50:44,11,09,1, 11.9,1,1, 2.526, 10512.686, 318.862, 52794.420 23/01/01,11:50:44,12,09,1, 11.9,1,1, 2.526, 10512.689, 318.822, 52794.392 23/01/01,11:50:44,13,09,1, 11.9,1,1, 2.526, 10512.647, 318.806, 52794.389 23/01/01,11:50:44,14,09,1, 11.9,1,1, 2.526, 10512.666, 318.784, 52794.400 23/01/01,11:50:44,15,09,1, 11.9,1,1, 2.526, 10512.646, 318.757, 52794.382 23/01/01,11:50:44,16,09,1, 11.9,1,1, 2.526, 10512.645, 318.742, 52794.323 23/01/01,11:50:44,17,09,1, 11.9,1,1, 2.526, 10512.650, 318.772, 52794.340 23/01/01,11:50:44,18,09,1, 11.9,1,1, 2.526, 10512.666, 318.761, 52794.367 23/01/01,11:50:44,19,09,1, 11.9,1,1, 2.526, 10512.653, 318.797, 52794.369 23/01/01,11:50:45,00,08,1, 11.9,1,1, 2.522, 10512.649, 318.797, 52794.369 23/01/01,11:50:45,01,08,1, 11.9,1,1, 2.522, 10512.681, 318.855, 52794.418 23/01/01,11:50:45,02,08,1, 11.9,1,1, 2.522, 10512.702, 318.861, 52794.408 23/01/01,11:50:45,03,08,1, 11.9,1,1, 2.522, 10512.690, 318.922, 52794.453 23/01/01,11:50:45,04,08,1, 11.9,1,1, 2.522, 10512.700, 318.947, 52794.464 23/01/01,11:50:45,05,08,1, 11.9,1,1, 2.522, 10512.685, 318.939, 52794.453 23/01/01,11:50:45,06,08,1, 11.9,1,1, 2.522, 10512.703, 318.965, 52794.466 23/01/01,11:50:45,07,08,1, 11.9,1,1, 2.522, 10512.693, 318.946, 52794.473 23/01/01,11:50:45,08,08,1, 11.9,1,1, 2.522, 10512.680, 318.935, 52794.422 23/01/01,11:50:45,09,08,1, 11.9,1,1, 2.522, 10512.672, 318.929, 52794.415 23/01/01,11:50:45,10,08,1, 11.9,1,1, 2.522, 10512.679, 318.885, 52794.388 23/01/01,11:50:45,11,08,1, 11.9,1,1, 2.522, 10512.672, 318.851, 52794.372 23/01/01,11:50:45,12,08,1, 11.9,1,1, 2.522, 10512.687, 318.856, 52794.301 23/01/01,11:50:45,13,08,1, 11.9,1,1, 2.522, 10512.649, 318.861, 52794.179 23/01/01,11:50:45,14,08,1, 11.9,1,1, 2.522, 10512.680, 318.865, 52794.456 23/01/01,11:50:45,15,08,1, 11.9,1,1, 2.522, 10512.707, 318.875, 52794.385 23/01/01,11:50:45,16,08,1, 11.9,1,1, 2.522, 10512.702, 318.923, 52794.409 23/01/01,11:50:45,17,08,1, 11.9,1,1, 2.522, 10512.712, 318.947, 52794.432 23/01/01,11:50:45,18,08,1, 11.9,1,1, 2.522, 10512.710, 318.976, 52794.478 23/01/01,11:50:45,19,08,1, 11.9,1,1, 2.522, 10512.712, 319.049, 52794.442 23/01/01,11:50:46,00,08,1, 11.8,1,1, 2.519, 10512.707, 319.049, 52794.442 23/01/01,11:50:46,01,08,1, 11.8,1,1, 2.519, 10512.746, 319.059, 52794.445 23/01/01,11:50:46,02,08,1, 11.8,1,1, 2.519, 10512.726, 319.074, 52794.442 23/01/01,11:50:46,03,08,1, 11.8,1,1, 2.519, 10512.728, 319.020, 52794.412 23/01/01,11:50:46,04,08,1, 11.8,1,1, 2.519, 10512.705, 318.999, 52794.412 23/01/01,11:50:46,05,08,1, 11.8,1,1, 2.519, 10512.700, 319.002, 52794.393 23/01/01,11:50:46,06,08,1, 11.8,1,1, 2.519, 10512.697, 318.957, 52794.340 23/01/01,11:50:46,07,08,1, 11.8,1,1, 2.519, 10512.676, 318.957, 52794.350 23/01/01,11:50:46,08,08,1, 11.8,1,1, 2.519, 10512.700, 318.956, 52794.372 23/01/01,11:50:46,09,08,1, 11.8,1,1, 2.519, 10512.717, 318.962, 52794.357 23/01/01,11:50:46,10,08,1, 11.8,1,1, 2.519, 10512.709, 318.993, 52794.389 23/01/01,11:50:46,11,08,1, 11.8,1,1, 2.519, 10512.705, 319.023, 52794.416 23/01/01,11:50:46,12,08,1, 11.8,1,1, 2.519, 10512.724, 319.077, 52794.431 23/01/01,11:50:46,13,08,1, 11.8,1,1, 2.519, 10512.722, 319.081, 52794.456 23/01/01,11:50:46,14,08,1, 11.8,1,1, 2.519, 10512.699, 319.142, 52794.432 23/01/01,11:50:46,15,08,1, 11.8,1,1, 2.519, 10512.739, 319.152, 52794.398 23/01/01,11:50:46,16,08,1, 11.8,1,1, 2.519, 10512.719, 319.157, 52794.485 23/01/01,11:50:46,17,08,1, 11.8,1,1, 2.519, 10512.735, 319.142, 52794.476 23/01/01,11:50:46,18,08,1, 11.8,1,1, 2.519, 10512.702, 319.138, 52794.422 23/01/01,11:50:46,19,08,1, 11.8,1,1, 2.519, 10512.732, 319.126, 52794.396 23/01/01,11:50:47,00,08,1, 11.8,1,1, 2.521, 10512.724, 319.126, 52794.396 23/01/01,11:50:47,01,08,1, 11.8,1,1, 2.521, 10512.708, 319.066, 52794.353 23/01/01,11:50:47,02,08,1, 11.8,1,1, 2.521, 10512.702, 319.043, 52794.343 23/01/01,11:50:47,03,08,1, 11.8,1,1, 2.521, 10512.713, 319.067, 52794.378 23/01/01,11:50:47,04,08,1, 11.8,1,1, 2.521, 10512.715, 319.043, 52794.326 23/01/01,11:50:47,05,08,1, 11.8,1,1, 2.521, 10512.725, 319.101, 52794.356 23/01/01,11:50:47,06,08,1, 11.8,1,1, 2.521, 10512.698, 319.106, 52794.374 23/01/01,11:50:47,07,08,1, 11.8,1,1, 2.521, 10512.740, 319.168, 52794.434 23/01/01,11:50:47,08,08,1, 11.8,1,1, 2.521, 10512.744, 319.187, 52794.413 23/01/01,11:50:47,09,08,1, 11.8,1,1, 2.521, 10512.760, 319.206, 52794.425 23/01/01,11:50:47,10,08,1, 11.8,1,1, 2.521, 10512.745, 319.242, 52794.460 23/01/01,11:50:47,11,08,1, 11.8,1,1, 2.521, 10512.743, 319.234, 52794.439 23/01/01,11:50:47,12,08,1, 11.8,1,1, 2.521, 10512.741, 319.244, 52794.398 23/01/01,11:50:47,13,08,1, 11.8,1,1, 2.521, 10512.735, 319.215, 52794.410 23/01/01,11:50:47,14,08,1, 11.8,1,1, 2.521, 10512.727, 319.199, 52794.394 23/01/01,11:50:47,15,08,1, 11.8,1,1, 2.521, 10512.701, 319.168, 52794.333 23/01/01,11:50:47,16,08,1, 11.8,1,1, 2.521, 10512.708, 319.150, 52794.382 23/01/01,11:50:47,17,08,1, 11.8,1,1, 2.521, 10512.722, 319.146, 52794.305 23/01/01,11:50:47,18,08,1, 11.8,1,1, 2.521, 10512.727, 319.142, 52794.293 23/01/01,11:50:47,19,08,1, 11.8,1,1, 2.521, 10512.714, 319.167, 52794.273 23/01/01,11:50:48,00,08,1, 11.9,1,1, 2.525, 10512.707, 319.167, 52794.273 23/01/01,11:50:48,01,08,1, 11.9,1,1, 2.525, 10512.711, 319.200, 52794.324 23/01/01,11:50:48,02,08,1, 11.9,1,1, 2.525, 10512.731, 319.236, 52794.336 23/01/01,11:50:48,03,08,1, 11.9,1,1, 2.525, 10512.736, 319.289, 52794.346 23/01/01,11:50:48,04,08,1, 11.9,1,1, 2.525, 10512.714, 319.283, 52794.368 23/01/01,11:50:48,05,08,1, 11.9,1,1, 2.525, 10512.761, 319.310, 52794.356 23/01/01,11:50:48,06,08,1, 11.9,1,1, 2.525, 10512.754, 319.324, 52794.364 23/01/01,11:50:48,07,08,1, 11.9,1,1, 2.525, 10512.742, 319.305, 52794.366 23/01/01,11:50:48,08,08,1, 11.9,1,1, 2.525, 10512.721, 319.306, 52794.362 23/01/01,11:50:48,09,08,1, 11.9,1,1, 2.525, 10512.725, 319.287, 52794.354 23/01/01,11:50:48,10,08,1, 11.9,1,1, 2.525, 10512.724, 319.275, 52794.296 23/01/01,11:50:48,11,08,1, 11.9,1,1, 2.525, 10512.711, 319.205, 52794.291 23/01/01,11:50:48,12,08,1, 11.9,1,1, 2.525, 10512.722, 319.223, 52794.292 23/01/01,11:50:48,13,08,1, 11.9,1,1, 2.525, 10512.702, 319.222, 52794.263 23/01/01,11:50:48,14,08,1, 11.9,1,1, 2.525, 10512.713, 319.226, 52794.275 23/01/01,11:50:48,15,08,1, 11.9,1,1, 2.525, 10512.734, 319.249, 52794.320 23/01/01,11:50:48,16,08,1, 11.9,1,1, 2.525, 10512.737, 319.275, 52794.375 23/01/01,11:50:48,17,08,1, 11.9,1,1, 2.525, 10512.746, 319.321, 52794.364 23/01/01,11:50:48,18,08,1, 11.9,1,1, 2.525, 10512.774, 319.360, 52794.381 23/01/01,11:50:48,19,08,1, 11.9,1,1, 2.525, 10512.766, 319.389, 52794.363 23/01/01,11:50:49,00,08,1, 11.9,1,1, 2.519, 10512.757, 319.389, 52794.363 23/01/01,11:50:49,01,08,1, 11.9,1,1, 2.519, 10512.778, 319.386, 52794.344 23/01/01,11:50:49,02,08,1, 11.9,1,1, 2.519, 10512.745, 319.381, 52794.339 23/01/01,11:50:49,03,08,1, 11.9,1,1, 2.519, 10512.745, 319.353, 52794.329 23/01/01,11:50:49,04,08,1, 11.9,1,1, 2.519, 10512.732, 319.345, 52794.314 23/01/01,11:50:49,05,08,1, 11.9,1,1, 2.519, 10512.715, 319.323, 52794.270 23/01/01,11:50:49,06,08,1, 11.9,1,1, 2.519, 10512.698, 319.282, 52794.252 23/01/01,11:50:49,07,08,1, 11.9,1,1, 2.519, 10512.740, 319.284, 52794.239 23/01/01,11:50:49,08,08,1, 11.9,1,1, 2.519, 10512.742, 319.300, 52794.265 23/01/01,11:50:49,09,08,1, 11.9,1,1, 2.519, 10512.759, 319.289, 52794.261 23/01/01,11:50:49,10,08,1, 11.9,1,1, 2.519, 10512.752, 319.335, 52794.283 23/01/01,11:50:49,11,08,1, 11.9,1,1, 2.519, 10512.764, 319.365, 52794.259 23/01/01,11:50:49,12,08,1, 11.9,1,1, 2.519, 10512.757, 319.404, 52794.337 23/01/01,11:50:49,13,08,1, 11.9,1,1, 2.519, 10512.782, 319.407, 52794.290 23/01/01,11:50:49,14,08,1, 11.9,1,1, 2.519, 10512.762, 319.470, 52794.300 23/01/01,11:50:49,15,08,1, 11.9,1,1, 2.519, 10512.776, 319.432, 52794.319 23/01/01,11:50:49,16,08,1, 11.9,1,1, 2.519, 10512.784, 319.430, 52794.298 23/01/01,11:50:49,17,08,1, 11.9,1,1, 2.519, 10512.757, 319.424, 52794.274 23/01/01,11:50:49,18,08,1, 11.9,1,1, 2.519, 10512.774, 319.442, 52794.251 23/01/01,11:50:49,19,08,1, 11.9,1,1, 2.519, 10512.723, 319.391, 52794.211 23/01/01,11:50:50,00,09,1, 11.9,1,1, 2.524, 10512.716, 319.391, 52794.211 23/01/01,11:50:50,01,09,1, 11.9,1,1, 2.524, 10512.743, 319.358, 52794.211 23/01/01,11:50:50,02,09,1, 11.9,1,1, 2.524, 10512.734, 319.322, 52794.224 23/01/01,11:50:50,03,09,1, 11.9,1,1, 2.524, 10512.741, 319.334, 52794.191 23/01/01,11:50:50,04,09,1, 11.9,1,1, 2.524, 10512.773, 319.347, 52794.230 23/01/01,11:50:50,05,09,1, 11.9,1,1, 2.524, 10512.763, 319.362, 52794.250 23/01/01,11:50:50,06,09,1, 11.9,1,1, 2.524, 10512.766, 319.392, 52794.253 23/01/01,11:50:50,07,09,1, 11.9,1,1, 2.524, 10512.782, 319.452, 52794.268 23/01/01,11:50:50,08,09,1, 11.9,1,1, 2.524, 10512.779, 319.452, 52794.258 23/01/01,11:50:50,09,09,1, 11.9,1,1, 2.524, 10512.794, 319.475, 52794.270 23/01/01,11:50:50,10,09,1, 11.9,1,1, 2.524, 10512.801, 319.487, 52794.267 23/01/01,11:50:50,11,09,1, 11.9,1,1, 2.524, 10512.784, 319.479, 52794.296 23/01/01,11:50:50,12,09,1, 11.9,1,1, 2.524, 10512.770, 319.483, 52794.292 23/01/01,11:50:50,13,09,1, 11.9,1,1, 2.524, 10512.773, 319.461, 52794.246 23/01/01,11:50:50,14,09,1, 11.9,1,1, 2.524, 10512.767, 319.443, 52794.203 23/01/01,11:50:50,15,09,1, 11.9,1,1, 2.524, 10512.743, 319.382, 52794.173 23/01/01,11:50:50,16,09,1, 11.9,1,1, 2.524, 10512.757, 319.407, 52794.189 23/01/01,11:50:50,17,09,1, 11.9,1,1, 2.524, 10512.717, 319.373, 52794.195 23/01/01,11:50:50,18,09,1, 11.9,1,1, 2.524, 10512.727, 319.350, 52794.163 23/01/01,11:50:50,19,09,1, 11.9,1,1, 2.524, 10512.756, 319.373, 52794.188 23/01/01,11:50:51,00,09,1, 11.9,1,1, 2.525, 10512.749, 319.373, 52794.188 23/01/01,11:50:51,01,09,1, 11.9,1,1, 2.525, 10512.775, 319.407, 52794.171 23/01/01,11:50:51,02,09,1, 11.9,1,1, 2.525, 10512.786, 319.450, 52794.270 23/01/01,11:50:51,03,09,1, 11.9,1,1, 2.525, 10512.781, 319.464, 52794.242 23/01/01,11:50:51,04,09,1, 11.9,1,1, 2.525, 10512.790, 319.475, 52794.251 23/01/01,11:50:51,05,09,1, 11.9,1,1, 2.525, 10512.818, 319.502, 52794.283 23/01/01,11:50:51,06,09,1, 11.9,1,1, 2.525, 10512.818, 319.523, 52794.299 23/01/01,11:50:51,07,09,1, 11.9,1,1, 2.525, 10512.808, 319.488, 52794.235 23/01/01,11:50:51,08,09,1, 11.9,1,1, 2.525, 10512.804, 319.481, 52794.234 23/01/01,11:50:51,09,09,1, 11.9,1,1, 2.525, 10512.801, 319.476, 52794.225 23/01/01,11:50:51,10,09,1, 11.9,1,1, 2.525, 10512.774, 319.421, 52794.163 23/01/01,11:50:51,11,09,1, 11.9,1,1, 2.525, 10512.750, 319.394, 52794.164 23/01/01,11:50:51,12,09,1, 11.9,1,1, 2.525, 10512.762, 319.397, 52794.173 23/01/01,11:50:51,13,09,1, 11.9,1,1, 2.525, 10512.747, 319.370, 52794.107 23/01/01,11:50:51,14,09,1, 11.9,1,1, 2.525, 10512.756, 319.385, 52794.164 23/01/01,11:50:51,15,09,1, 11.9,1,1, 2.525, 10512.747, 319.398, 52794.161 23/01/01,11:50:51,16,09,1, 11.9,1,1, 2.525, 10512.756, 319.426, 52794.190 23/01/01,11:50:51,17,09,1, 11.9,1,1, 2.525, 10512.797, 319.461, 52794.142 23/01/01,11:50:51,18,09,1, 11.9,1,1, 2.525, 10512.848, 319.474, 52794.243 23/01/01,11:50:51,19,09,1, 11.9,1,1, 2.525, 10512.808, 319.511, 52794.193 23/01/01,11:50:52,00,08,1, 11.9,1,1, 2.524, 10512.807, 319.511, 52794.193 23/01/01,11:50:52,01,08,1, 11.9,1,1, 2.524, 10512.831, 319.539, 52794.213 23/01/01,11:50:52,02,08,1, 11.9,1,1, 2.524, 10512.815, 319.510, 52794.139 23/01/01,11:50:52,03,08,1, 11.9,1,1, 2.524, 10512.826, 319.511, 52794.166 23/01/01,11:50:52,04,08,1, 11.9,1,1, 2.524, 10512.818, 319.497, 52794.154 23/01/01,11:50:52,05,08,1, 11.9,1,1, 2.524, 10512.795, 319.467, 52794.133 23/01/01,11:50:52,06,08,1, 11.9,1,1, 2.524, 10512.814, 319.434, 52794.156 23/01/01,11:50:52,07,08,1, 11.9,1,1, 2.524, 10512.813, 319.426, 52794.129 23/01/01,11:50:52,08,08,1, 11.9,1,1, 2.524, 10512.796, 319.387, 52794.117 23/01/01,11:50:52,09,08,1, 11.9,1,1, 2.524, 10512.808, 319.392, 52794.207 23/01/01,11:50:52,10,08,1, 11.9,1,1, 2.524, 10512.824, 319.411, 52794.078 23/01/01,11:50:52,11,08,1, 11.9,1,1, 2.524, 10512.828, 319.445, 52794.118 23/01/01,11:50:52,12,08,1, 11.9,1,1, 2.524, 10512.834, 319.471, 52794.168 23/01/01,11:50:52,13,08,1, 11.9,1,1, 2.524, 10512.851, 319.487, 52794.171 23/01/01,11:50:52,14,08,1, 11.9,1,1, 2.524, 10512.854, 319.524, 52794.167 23/01/01,11:50:52,15,08,1, 11.9,1,1, 2.524, 10512.844, 319.514, 52794.187 23/01/01,11:50:52,16,08,1, 11.9,1,1, 2.524, 10512.859, 319.545, 52794.220 23/01/01,11:50:52,17,08,1, 11.9,1,1, 2.524, 10512.852, 319.527, 52794.159 23/01/01,11:50:52,18,08,1, 11.9,1,1, 2.524, 10512.836, 319.525, 52794.150 23/01/01,11:50:52,19,08,1, 11.9,1,1, 2.524, 10512.863, 319.510, 52794.158 23/01/01,11:50:53,00,08,1, 11.9,1,1, 2.524, 10512.857, 319.510, 52794.158 23/01/01,11:50:53,01,08,1, 11.9,1,1, 2.524, 10512.848, 319.442, 52794.112 23/01/01,11:50:53,02,08,1, 11.9,1,1, 2.524, 10512.845, 319.403, 52794.057 23/01/01,11:50:53,03,08,1, 11.9,1,1, 2.524, 10512.827, 319.398, 52794.063 23/01/01,11:50:53,04,08,1, 11.9,1,1, 2.524, 10512.835, 319.376, 52794.030 23/01/01,11:50:53,05,08,1, 11.9,1,1, 2.524, 10512.817, 319.397, 52794.064 23/01/01,11:50:53,06,08,1, 11.9,1,1, 2.524, 10512.843, 319.429, 52794.068 23/01/01,11:50:53,07,08,1, 11.9,1,1, 2.524, 10512.843, 319.454, 52794.117 23/01/01,11:50:53,08,08,1, 11.9,1,1, 2.524, 10512.878, 319.489, 52794.123 23/01/01,11:50:53,09,08,1, 11.9,1,1, 2.524, 10512.878, 319.508, 52794.144 23/01/01,11:50:53,10,08,1, 11.9,1,1, 2.524, 10512.864, 319.518, 52794.136 23/01/01,11:50:53,11,08,1, 11.9,1,1, 2.524, 10512.910, 319.490, 52794.150 23/01/01,11:50:53,12,08,1, 11.9,1,1, 2.524, 10512.886, 319.519, 52794.121 23/01/01,11:50:53,13,08,1, 11.9,1,1, 2.524, 10512.869, 319.485, 52794.066 23/01/01,11:50:53,14,08,1, 11.9,1,1, 2.524, 10512.869, 319.463, 52794.068 23/01/01,11:50:53,15,08,1, 11.9,1,1, 2.524, 10512.845, 319.428, 52794.052 23/01/01,11:50:53,16,08,1, 11.9,1,1, 2.524, 10512.845, 319.411, 52794.023 23/01/01,11:50:53,17,08,1, 11.9,1,1, 2.524, 10512.858, 319.369, 52794.003 23/01/01,11:50:53,18,08,1, 11.9,1,1, 2.524, 10512.846, 319.362, 52794.027 23/01/01,11:50:53,19,08,1, 11.9,1,1, 2.524, 10512.845, 319.376, 52794.230 23/01/01,11:50:54,00,08,1, 11.9,1,1, 2.525, 10512.841, 319.376, 52794.230 23/01/01,11:50:54,01,08,1, 11.9,1,1, 2.525, 10512.888, 319.417, 52794.105 23/01/01,11:50:54,02,08,1, 11.9,1,1, 2.525, 10512.871, 319.440, 52794.066 23/01/01,11:50:54,03,08,1, 11.9,1,1, 2.525, 10512.896, 319.468, 52794.057 23/01/01,11:50:54,04,08,1, 11.9,1,1, 2.525, 10512.915, 319.482, 52794.099 23/01/01,11:50:54,05,08,1, 11.9,1,1, 2.525, 10512.914, 319.495, 52794.085 23/01/01,11:50:54,06,08,1, 11.9,1,1, 2.525, 10512.904, 319.487, 52794.113 23/01/01,11:50:54,07,08,1, 11.9,1,1, 2.525, 10512.915, 319.477, 52794.071 23/01/01,11:50:54,08,08,1, 11.9,1,1, 2.525, 10512.915, 319.456, 52794.065 23/01/01,11:50:54,09,08,1, 11.9,1,1, 2.525, 10512.914, 319.432, 52794.062 23/01/01,11:50:54,10,08,1, 11.9,1,1, 2.525, 10512.883, 319.401, 52793.996 23/01/01,11:50:54,11,08,1, 11.9,1,1, 2.525, 10512.888, 319.387, 52794.023 23/01/01,11:50:54,12,08,1, 11.9,1,1, 2.525, 10512.886, 319.352, 52794.010 23/01/01,11:50:54,13,08,1, 11.9,1,1, 2.525, 10512.886, 319.345, 52793.968 23/01/01,11:50:54,14,08,1, 11.9,1,1, 2.525, 10512.902, 319.365, 52794.022 23/01/01,11:50:54,15,08,1, 11.9,1,1, 2.525, 10512.919, 319.377, 52794.027 23/01/01,11:50:54,16,08,1, 11.9,1,1, 2.525, 10512.929, 319.391, 52794.024 23/01/01,11:50:54,17,08,1, 11.9,1,1, 2.525, 10512.916, 319.431, 52794.042 23/01/01,11:50:54,18,08,1, 11.9,1,1, 2.525, 10512.955, 319.451, 52794.076 23/01/01,11:50:54,19,08,1, 11.9,1,1, 2.525, 10512.946, 319.434, 52794.088 23/01/01,11:50:55,00,08,1, 11.9,1,1, 2.524, 10512.941, 319.434, 52794.088 23/01/01,11:50:55,01,08,1, 11.9,1,1, 2.524, 10512.952, 319.436, 52794.044 23/01/01,11:50:55,02,08,1, 11.9,1,1, 2.524, 10512.934, 319.447, 52794.039 23/01/01,11:50:55,03,08,1, 11.9,1,1, 2.524, 10512.931, 319.419, 52794.010 23/01/01,11:50:55,04,08,1, 11.9,1,1, 2.524, 10512.926, 319.388, 52794.000 23/01/01,11:50:55,05,08,1, 11.9,1,1, 2.524, 10512.948, 319.360, 52793.987 23/01/01,11:50:55,06,08,1, 11.9,1,1, 2.524, 10512.914, 319.324, 52793.959 23/01/01,11:50:55,07,08,1, 11.9,1,1, 2.524, 10512.943, 319.328, 52793.953 23/01/01,11:50:55,08,08,1, 11.9,1,1, 2.524, 10512.942, 319.302, 52793.958 23/01/01,11:50:55,09,08,1, 11.9,1,1, 2.524, 10512.950, 319.341, 52793.932 23/01/01,11:50:55,10,08,1, 11.9,1,1, 2.524, 10512.972, 319.342, 52793.980 23/01/01,11:50:55,11,08,1, 11.9,1,1, 2.524, 10512.994, 319.369, 52793.996 23/01/01,11:50:55,12,08,1, 11.9,1,1, 2.524, 10512.973, 319.391, 52793.983 23/01/01,11:50:55,13,08,1, 11.9,1,1, 2.524, 10512.959, 319.424, 52794.031 23/01/01,11:50:55,14,08,1, 11.9,1,1, 2.524, 10512.997, 319.412, 52794.052 23/01/01,11:50:55,15,08,1, 11.9,1,1, 2.524, 10512.982, 319.397, 52794.062 23/01/01,11:50:55,16,08,1, 11.9,1,1, 2.524, 10513.007, 319.390, 52794.037 23/01/01,11:50:55,17,08,1, 11.9,1,1, 2.524, 10512.985, 319.363, 52794.003 23/01/01,11:50:55,18,08,1, 11.9,1,1, 2.524, 10512.998, 319.344, 52793.992 23/01/01,11:50:55,19,08,1, 11.9,1,1, 2.524, 10512.971, 319.316, 52793.985 23/01/01,11:50:56,00,08,1, 11.9,1,1, 2.526, 10512.966, 319.316, 52793.985 23/01/01,11:50:56,01,08,1, 11.9,1,1, 2.526, 10512.964, 319.275, 52793.928 23/01/01,11:50:56,02,08,1, 11.9,1,1, 2.526, 10512.980, 319.246, 52793.921 23/01/01,11:50:56,03,08,1, 11.9,1,1, 2.526, 10512.977, 319.262, 52793.912 23/01/01,11:50:56,04,08,1, 11.9,1,1, 2.526, 10512.997, 319.282, 52793.939 23/01/01,11:50:56,05,08,1, 11.9,1,1, 2.526, 10513.007, 319.313, 52793.972 23/01/01,11:50:56,06,08,1, 11.9,1,1, 2.526, 10513.011, 319.354, 52793.950 23/01/01,11:50:56,07,08,1, 11.9,1,1, 2.526, 10513.051, 319.359, 52793.960 23/01/01,11:50:56,08,08,1, 11.9,1,1, 2.526, 10513.021, 319.354, 52793.998 23/01/01,11:50:56,09,08,1, 11.9,1,1, 2.526, 10513.045, 319.364, 52794.013 23/01/01,11:50:56,10,08,1, 11.9,1,1, 2.526, 10513.037, 319.340, 52793.992 23/01/01,11:50:56,11,08,1, 11.9,1,1, 2.526, 10513.026, 319.314, 52793.998 23/01/01,11:50:56,12,08,1, 11.9,1,1, 2.526, 10513.028, 319.296, 52793.932 23/01/01,11:50:56,13,08,1, 11.9,1,1, 2.526, 10513.017, 319.268, 52793.944 23/01/01,11:50:56,14,08,1, 11.9,1,1, 2.526, 10513.005, 319.207, 52793.897 23/01/01,11:50:56,15,08,1, 11.9,1,1, 2.526, 10513.029, 319.195, 52793.891 23/01/01,11:50:56,16,08,1, 11.9,1,1, 2.526, 10513.023, 319.188, 52793.894 23/01/01,11:50:56,17,08,1, 11.9,1,1, 2.526, 10513.041, 319.209, 52793.904 23/01/01,11:50:56,18,08,1, 11.9,1,1, 2.526, 10513.047, 319.221, 52793.946 23/01/01,11:50:56,19,08,1, 11.9,1,1, 2.526, 10513.056, 319.280, 52793.937 23/01/01,11:50:57,00,08,1, 11.9,1,1, 2.525, 10513.049, 319.280, 52793.937 23/01/01,11:50:57,01,08,1, 11.9,1,1, 2.525, 10513.079, 319.295, 52793.968 23/01/01,11:50:57,02,08,1, 11.9,1,1, 2.525, 10513.065, 319.275, 52794.167 23/01/01,11:50:57,03,08,1, 11.9,1,1, 2.525, 10513.086, 319.288, 52794.111 23/01/01,11:50:57,04,08,1, 11.9,1,1, 2.525, 10513.065, 319.261, 52794.145 23/01/01,11:50:57,05,08,1, 11.9,1,1, 2.525, 10513.077, 319.254, 52794.143 23/01/01,11:50:57,06,08,1, 11.9,1,1, 2.525, 10513.095, 319.249, 52794.185 23/01/01,11:50:57,07,08,1, 11.9,1,1, 2.525, 10513.074, 319.248, 52794.194 23/01/01,11:50:57,08,08,1, 11.9,1,1, 2.525, 10513.088, 319.252, 52794.135 23/01/01,11:50:57,09,08,1, 11.9,1,1, 2.525, 10513.078, 319.230, 52794.186 23/01/01,11:50:57,10,08,1, 11.9,1,1, 2.525, 10513.078, 319.244, 52794.138 23/01/01,11:50:57,11,08,1, 11.9,1,1, 2.525, 10513.100, 319.231, 52794.138 23/01/01,11:50:57,12,08,1, 11.9,1,1, 2.525, 10513.083, 319.238, 52794.195 23/01/01,11:50:57,13,08,1, 11.9,1,1, 2.525, 10513.089, 319.218, 52794.163 23/01/01,11:50:57,14,08,1, 11.9,1,1, 2.525, 10513.105, 319.233, 52794.147 23/01/01,11:50:57,15,08,1, 11.9,1,1, 2.525, 10513.079, 319.226, 52794.187 23/01/01,11:50:57,16,08,1, 11.9,1,1, 2.525, 10513.102, 319.197, 52794.146 23/01/01,11:50:57,17,08,1, 11.9,1,1, 2.525, 10513.098, 319.213, 52794.143 23/01/01,11:50:57,18,08,1, 11.9,1,1, 2.525, 10513.103, 319.191, 52794.106 23/01/01,11:50:57,19,08,1, 11.9,1,1, 2.525, 10513.097, 319.203, 52794.142 23/01/01,11:50:58,00,09,1, 11.9,1,1, 2.524, 10513.091, 319.203, 52794.142 23/01/01,11:50:58,01,09,1, 11.9,1,1, 2.524, 10513.113, 319.197, 52794.177 23/01/01,11:50:58,02,09,1, 11.9,1,1, 2.524, 10513.102, 319.189, 52794.145 23/01/01,11:50:58,03,09,1, 11.9,1,1, 2.524, 10513.119, 319.191, 52794.142 23/01/01,11:50:58,04,09,1, 11.9,1,1, 2.524, 10513.100, 319.175, 52794.148 23/01/01,11:50:58,05,09,1, 11.9,1,1, 2.524, 10513.110, 319.175, 52794.135 23/01/01,11:50:58,06,09,1, 11.9,1,1, 2.524, 10513.099, 319.179, 52794.265 23/01/01,11:50:58,07,09,1, 11.9,1,1, 2.524, 10513.126, 319.160, 52794.177 23/01/01,11:50:58,08,09,1, 11.9,1,1, 2.524, 10513.123, 319.160, 52794.104 23/01/01,11:50:58,09,09,1, 11.9,1,1, 2.524, 10513.124, 319.135, 52794.127 23/01/01,11:50:58,10,09,1, 11.9,1,1, 2.524, 10513.098, 319.150, 52794.145 23/01/01,11:50:58,11,09,1, 11.9,1,1, 2.524, 10513.109, 319.145, 52794.161 23/01/01,11:50:58,12,09,1, 11.9,1,1, 2.524, 10513.129, 319.143, 52794.123 23/01/01,11:50:58,13,09,1, 11.9,1,1, 2.524, 10513.136, 319.147, 52794.135 23/01/01,11:50:58,14,09,1, 11.9,1,1, 2.524, 10513.101, 319.127, 52794.136 23/01/01,11:50:58,15,09,1, 11.9,1,1, 2.524, 10513.135, 319.105, 52794.130 23/01/01,11:50:58,16,09,1, 11.9,1,1, 2.524, 10513.122, 319.112, 52794.119 23/01/01,11:50:58,17,09,1, 11.9,1,1, 2.524, 10513.148, 319.091, 52794.162 23/01/01,11:50:58,18,09,1, 11.9,1,1, 2.524, 10513.129, 319.096, 52794.132 23/01/01,11:50:58,19,09,1, 11.9,1,1, 2.524, 10513.135, 319.116, 52794.243 23/01/01,11:50:59,00,09,1, 11.9,1,1, 2.526, 10513.133, 319.116, 52794.243 23/01/01,11:50:59,01,09,1, 11.9,1,1, 2.526, 10513.164, 319.107, 52794.097 23/01/01,11:50:59,02,09,1, 11.9,1,1, 2.526, 10513.171, 319.079, 52794.093 23/01/01,11:50:59,03,09,1, 11.9,1,1, 2.526, 10513.159, 319.080, 52794.114 23/01/01,11:50:59,04,09,1, 11.9,1,1, 2.526, 10513.144, 319.081, 52794.097 23/01/01,11:50:59,05,09,1, 11.9,1,1, 2.526, 10513.162, 319.085, 52794.122 23/01/01,11:50:59,06,09,1, 11.9,1,1, 2.526, 10513.159, 319.063, 52794.142 23/01/01,11:50:59,07,09,1, 11.9,1,1, 2.526, 10513.137, 319.073, 52794.144 23/01/01,11:50:59,08,09,1, 11.9,1,1, 2.526, 10513.151, 319.049, 52794.138 23/01/01,11:50:59,09,09,1, 11.9,1,1, 2.526, 10513.145, 319.067, 52794.162 23/01/01,11:50:59,10,09,1, 11.9,1,1, 2.526, 10513.161, 319.044, 52794.163 23/01/01,11:50:59,11,09,1, 11.9,1,1, 2.526, 10513.162, 319.036, 52794.126 23/01/01,11:50:59,12,09,1, 11.9,1,1, 2.526, 10513.167, 319.041, 52794.137 23/01/01,11:50:59,13,09,1, 11.9,1,1, 2.526, 10513.155, 319.039, 52794.076 23/01/01,11:50:59,14,09,1, 11.9,1,1, 2.526, 10513.166, 319.032, 52794.147 23/01/01,11:50:59,15,09,1, 11.9,1,1, 2.526, 10513.165, 319.020, 52794.130 23/01/01,11:50:59,16,09,1, 11.9,1,1, 2.526, 10513.142, 319.006, 52794.122 23/01/01,11:50:59,17,09,1, 11.9,1,1, 2.526, 10513.162, 318.998, 52794.107 23/01/01,11:50:59,18,09,1, 11.9,1,1, 2.526, 10513.177, 318.990, 52794.100 23/01/01,11:50:59,19,09,1, 11.9,1,1, 2.526, 10513.152, 318.965, 52794.047 23/01/01,11:51:00,00,09,1, 11.9,1,1, 2.523, 10513.149, 318.965, 52794.047 23/01/01,11:51:00,01,09,1, 11.9,1,1, 2.523, 10513.161, 318.959, 52794.088 23/01/01,11:51:00,02,09,1, 11.9,1,1, 2.523, 10513.138, 318.897, 52793.849 23/01/01,11:51:00,03,09,1, 11.9,1,1, 2.523, 10513.158, 318.913, 52793.864 23/01/01,11:51:00,04,09,1, 11.9,1,1, 2.523, 10513.164, 318.923, 52793.915 23/01/01,11:51:00,05,09,1, 11.9,1,1, 2.523, 10513.167, 318.949, 52793.921 23/01/01,11:51:00,06,09,1, 11.9,1,1, 2.523, 10513.163, 318.962, 52793.911 23/01/01,11:51:00,07,09,1, 11.9,1,1, 2.523, 10513.170, 318.985, 52793.993 23/01/01,11:51:00,08,09,1, 11.9,1,1, 2.523, 10513.179, 318.951, 52793.986 23/01/01,11:51:00,09,09,1, 11.9,1,1, 2.523, 10513.178, 318.964, 52793.869 23/01/01,11:51:00,10,09,1, 11.9,1,1, 2.523, 10513.180, 318.940, 52793.888 23/01/01,11:51:00,11,09,1, 11.9,1,1, 2.523, 10513.168, 318.915, 52793.883 23/01/01,11:51:00,12,09,1, 11.9,1,1, 2.523, 10513.166, 318.879, 52793.843 23/01/01,11:51:00,13,09,1, 11.9,1,1, 2.523, 10513.188, 318.852, 52793.838 23/01/01,11:51:00,14,09,1, 11.9,1,1, 2.523, 10513.159, 318.823, 52793.788 23/01/01,11:51:00,15,09,1, 11.9,1,1, 2.523, 10513.147, 318.802, 52793.763 23/01/01,11:51:00,16,09,1, 11.9,1,1, 2.523, 10513.168, 318.812, 52793.789 23/01/01,11:51:00,17,09,1, 11.9,1,1, 2.523, 10513.182, 318.795, 52793.793 23/01/01,11:51:00,18,09,1, 11.9,1,1, 2.523, 10513.154, 318.780, 52793.830 23/01/01,11:51:00,19,09,1, 11.9,1,1, 2.523, 10513.196, 318.858, 52793.845 23/01/01,11:51:01,00,09,1, 11.9,1,1, 2.525, 10513.191, 318.858, 52793.845 23/01/01,11:51:01,01,09,1, 11.9,1,1, 2.525, 10513.206, 318.870, 52793.864 23/01/01,11:51:01,02,09,1, 11.9,1,1, 2.525, 10513.193, 318.891, 52793.884 23/01/01,11:51:01,03,09,1, 11.9,1,1, 2.525, 10513.204, 318.882, 52793.890 23/01/01,11:51:01,04,09,1, 11.9,1,1, 2.525, 10513.218, 318.863, 52793.866 23/01/01,11:51:01,05,09,1, 11.9,1,1, 2.525, 10513.202, 318.835, 52793.876 23/01/01,11:51:01,06,09,1, 11.9,1,1, 2.525, 10513.169, 318.830, 52793.824 23/01/01,11:51:01,07,09,1, 11.9,1,1, 2.525, 10513.196, 318.803, 52793.802 23/01/01,11:51:01,08,09,1, 11.9,1,1, 2.525, 10513.187, 318.748, 52793.813 23/01/01,11:51:01,09,09,1, 11.9,1,1, 2.525, 10513.168, 318.707, 52793.783 23/01/01,11:51:01,10,09,1, 11.9,1,1, 2.525, 10513.147, 318.713, 52793.772 23/01/01,11:51:01,11,09,1, 11.9,1,1, 2.525, 10513.180, 318.702, 52793.771 23/01/01,11:51:01,12,09,1, 11.9,1,1, 2.525, 10513.167, 318.690, 52793.791 23/01/01,11:51:01,13,09,1, 11.9,1,1, 2.525, 10513.167, 318.720, 52793.771 23/01/01,11:51:01,14,09,1, 11.9,1,1, 2.525, 10513.198, 318.751, 52793.812 23/01/01,11:51:01,15,09,1, 11.9,1,1, 2.525, 10513.217, 318.799, 52793.845 23/01/01,11:51:01,16,09,1, 11.9,1,1, 2.525, 10513.201, 318.792, 52793.829 23/01/01,11:51:01,17,09,1, 11.9,1,1, 2.525, 10513.204, 318.783, 52793.826 23/01/01,11:51:01,18,09,1, 11.9,1,1, 2.525, 10513.230, 318.780, 52793.863 23/01/01,11:51:01,19,09,1, 11.9,1,1, 2.525, 10513.196, 318.777, 52793.831 23/01/01,11:51:02,00,08,1, 11.9,1,1, 2.523, 10513.191, 318.777, 52793.831 23/01/01,11:51:02,01,08,1, 11.9,1,1, 2.523, 10513.185, 318.712, 52793.787 23/01/01,11:51:02,02,08,1, 11.9,1,1, 2.523, 10513.175, 318.695, 52793.797 23/01/01,11:51:02,03,08,1, 11.9,1,1, 2.523, 10513.163, 318.637, 52793.756 23/01/01,11:51:02,04,08,1, 11.9,1,1, 2.523, 10513.177, 318.605, 52793.793 23/01/01,11:51:02,05,08,1, 11.9,1,1, 2.523, 10513.180, 318.576, 52793.711 23/01/01,11:51:02,06,08,1, 11.9,1,1, 2.523, 10513.178, 318.599, 52793.787 23/01/01,11:51:02,07,08,1, 11.9,1,1, 2.523, 10513.167, 318.606, 52793.788 23/01/01,11:51:02,08,08,1, 11.9,1,1, 2.523, 10513.186, 318.654, 52793.835 23/01/01,11:51:02,09,08,1, 11.9,1,1, 2.523, 10513.193, 318.662, 52793.857 23/01/01,11:51:02,10,08,1, 11.9,1,1, 2.523, 10513.199, 318.674, 52793.840 23/01/01,11:51:02,11,08,1, 11.9,1,1, 2.523, 10513.217, 318.709, 52793.865 23/01/01,11:51:02,12,08,1, 11.9,1,1, 2.523, 10513.202, 318.692, 52793.853 23/01/01,11:51:02,13,08,1, 11.9,1,1, 2.523, 10513.214, 318.679, 52793.869 23/01/01,11:51:02,14,08,1, 11.9,1,1, 2.523, 10513.191, 318.662, 52793.853 23/01/01,11:51:02,15,08,1, 11.9,1,1, 2.523, 10513.186, 318.637, 52793.819 23/01/01,11:51:02,16,08,1, 11.9,1,1, 2.523, 10513.201, 318.595, 52793.821 23/01/01,11:51:02,17,08,1, 11.9,1,1, 2.523, 10513.190, 318.571, 52793.800 23/01/01,11:51:02,18,08,1, 11.9,1,1, 2.523, 10513.180, 318.548, 52793.800 23/01/01,11:51:02,19,08,1, 11.9,1,1, 2.523, 10513.193, 318.491, 52793.778 23/01/01,11:51:03,00,08,1, 11.9,1,1, 2.523, 10513.191, 318.491, 52793.778 23/01/01,11:51:03,01,08,1, 11.9,1,1, 2.523, 10513.192, 318.532, 52793.836 23/01/01,11:51:03,02,08,1, 11.9,1,1, 2.523, 10513.193, 318.549, 52793.810 23/01/01,11:51:03,03,08,1, 11.9,1,1, 2.523, 10513.202, 318.563, 52793.819 23/01/01,11:51:03,04,08,1, 11.9,1,1, 2.523, 10513.232, 318.615, 52793.892 23/01/01,11:51:03,05,08,1, 11.9,1,1, 2.523, 10513.204, 318.616, 52793.889 23/01/01,11:51:03,06,08,1, 11.9,1,1, 2.523, 10513.217, 318.615, 52793.890 23/01/01,11:51:03,07,08,1, 11.9,1,1, 2.523, 10513.183, 318.633, 52794.053 23/01/01,11:51:03,08,08,1, 11.9,1,1, 2.523, 10513.201, 318.581, 52793.891 23/01/01,11:51:03,09,08,1, 11.9,1,1, 2.523, 10513.195, 318.549, 52793.773 23/01/01,11:51:03,10,08,1, 11.9,1,1, 2.523, 10513.174, 318.547, 52793.916 23/01/01,11:51:03,11,08,1, 11.9,1,1, 2.523, 10513.195, 318.512, 52793.885 23/01/01,11:51:03,12,08,1, 11.9,1,1, 2.523, 10513.172, 318.453, 52793.816 23/01/01,11:51:03,13,08,1, 11.9,1,1, 2.523, 10513.173, 318.458, 52793.792 23/01/01,11:51:03,14,08,1, 11.9,1,1, 2.523, 10513.159, 318.431, 52793.808 23/01/01,11:51:03,15,08,1, 11.9,1,1, 2.523, 10513.185, 318.448, 52793.799 23/01/01,11:51:03,16,08,1, 11.9,1,1, 2.523, 10513.182, 318.448, 52793.796 23/01/01,11:51:03,17,08,1, 11.9,1,1, 2.523, 10513.200, 318.489, 52793.823 23/01/01,11:51:03,18,08,1, 11.9,1,1, 2.523, 10513.201, 318.469, 52793.826 23/01/01,11:51:03,19,08,1, 11.9,1,1, 2.523, 10513.211, 318.518, 52793.904 23/01/01,11:51:04,00,08,1, 11.9,1,1, 2.524, 10513.208, 318.518, 52793.904 23/01/01,11:51:04,01,08,1, 11.9,1,1, 2.524, 10513.211, 318.535, 52793.871 23/01/01,11:51:04,02,08,1, 11.9,1,1, 2.524, 10513.217, 318.504, 52793.890 23/01/01,11:51:04,03,08,1, 11.9,1,1, 2.524, 10513.208, 318.473, 52793.855 23/01/01,11:51:04,04,08,1, 11.9,1,1, 2.524, 10513.209, 318.454, 52793.868 23/01/01,11:51:04,05,08,1, 11.9,1,1, 2.524, 10513.180, 318.432, 52793.780 23/01/01,11:51:04,06,08,1, 11.9,1,1, 2.524, 10513.186, 318.391, 52793.825 23/01/01,11:51:04,07,08,1, 11.9,1,1, 2.524, 10513.179, 318.348, 52793.755 23/01/01,11:51:04,08,08,1, 11.9,1,1, 2.524, 10513.164, 318.329, 52793.769 23/01/01,11:51:04,09,08,1, 11.9,1,1, 2.524, 10513.187, 318.327, 52793.772 23/01/01,11:51:04,10,08,1, 11.9,1,1, 2.524, 10513.163, 318.333, 52793.772 23/01/01,11:51:04,11,08,1, 11.9,1,1, 2.524, 10513.179, 318.340, 52793.805 23/01/01,11:51:04,12,08,1, 11.9,1,1, 2.524, 10513.210, 318.389, 52793.826 23/01/01,11:51:04,13,08,1, 11.9,1,1, 2.524, 10513.219, 318.396, 52793.855 23/01/01,11:51:04,14,08,1, 11.9,1,1, 2.524, 10513.204, 318.426, 52793.870 23/01/01,11:51:04,15,08,1, 11.9,1,1, 2.524, 10513.204, 318.440, 52793.900 23/01/01,11:51:04,16,08,1, 11.9,1,1, 2.524, 10513.206, 318.441, 52793.847 23/01/01,11:51:04,17,08,1, 11.9,1,1, 2.524, 10513.186, 318.404, 52793.845 23/01/01,11:51:04,18,08,1, 11.9,1,1, 2.524, 10513.196, 318.378, 52793.867 23/01/01,11:51:04,19,08,1, 11.9,1,1, 2.524, 10513.201, 318.343, 52793.824 23/01/01,11:51:05,00,08,1, 11.8,1,1, 2.522, 10513.200, 318.343, 52793.824 23/01/01,11:51:05,01,08,1, 11.8,1,1, 2.522, 10513.173, 318.291, 52793.793 23/01/01,11:51:05,02,08,1, 11.8,1,1, 2.522, 10513.173, 318.266, 52793.757 23/01/01,11:51:05,03,08,1, 11.8,1,1, 2.522, 10513.174, 318.229, 52793.735 23/01/01,11:51:05,04,08,1, 11.8,1,1, 2.522, 10513.179, 318.244, 52793.783 23/01/01,11:51:05,05,08,1, 11.8,1,1, 2.522, 10513.197, 318.274, 52793.818 23/01/01,11:51:05,06,08,1, 11.8,1,1, 2.522, 10513.194, 318.291, 52793.823 23/01/01,11:51:05,07,08,1, 11.8,1,1, 2.522, 10513.237, 318.307, 52793.834 23/01/01,11:51:05,08,08,1, 11.8,1,1, 2.522, 10513.214, 318.333, 52793.876 23/01/01,11:51:05,09,08,1, 11.8,1,1, 2.522, 10513.180, 318.311, 52793.870 23/01/01,11:51:05,10,08,1, 11.8,1,1, 2.522, 10513.235, 318.332, 52793.898 23/01/01,11:51:05,11,08,1, 11.8,1,1, 2.522, 10513.235, 318.328, 52793.855 23/01/01,11:51:05,12,08,1, 11.8,1,1, 2.522, 10513.203, 318.323, 52793.828 23/01/01,11:51:05,13,08,1, 11.8,1,1, 2.522, 10513.225, 318.279, 52793.823 23/01/01,11:51:05,14,08,1, 11.8,1,1, 2.522, 10513.211, 318.267, 52793.827 23/01/01,11:51:05,15,08,1, 11.8,1,1, 2.522, 10513.191, 318.228, 52793.786 23/01/01,11:51:05,16,08,1, 11.8,1,1, 2.522, 10513.163, 318.191, 52793.779 23/01/01,11:51:05,17,08,1, 11.8,1,1, 2.522, 10513.180, 318.197, 52793.793 23/01/01,11:51:05,18,08,1, 11.8,1,1, 2.522, 10513.177, 318.169, 52793.748 23/01/01,11:51:05,19,08,1, 11.8,1,1, 2.522, 10513.195, 318.179, 52793.751 23/01/01,11:51:06,00,08,1, 11.9,1,1, 2.526, 10513.191, 318.179, 52793.751 23/01/01,11:51:06,01,08,1, 11.9,1,1, 2.526, 10513.199, 318.235, 52793.827 23/01/01,11:51:06,02,08,1, 11.9,1,1, 2.526, 10513.200, 318.240, 52793.819 23/01/01,11:51:06,03,08,1, 11.9,1,1, 2.526, 10513.231, 318.269, 52793.828 23/01/01,11:51:06,04,08,1, 11.9,1,1, 2.526, 10513.213, 318.254, 52793.850 23/01/01,11:51:06,05,08,1, 11.9,1,1, 2.526, 10513.207, 318.242, 52793.842 23/01/01,11:51:06,06,08,1, 11.9,1,1, 2.526, 10513.207, 318.273, 52793.839 23/01/01,11:51:06,07,08,1, 11.9,1,1, 2.526, 10513.191, 318.253, 52793.837 23/01/01,11:51:06,08,08,1, 11.9,1,1, 2.526, 10513.211, 318.218, 52793.832 23/01/01,11:51:06,09,08,1, 11.9,1,1, 2.526, 10513.204, 318.178, 52793.774 23/01/01,11:51:06,10,08,1, 11.9,1,1, 2.526, 10513.195, 318.152, 52793.817 23/01/01,11:51:06,11,08,1, 11.9,1,1, 2.526, 10513.160, 318.123, 52793.777 23/01/01,11:51:06,12,08,1, 11.9,1,1, 2.526, 10513.181, 318.093, 52793.797 23/01/01,11:51:06,13,08,1, 11.9,1,1, 2.526, 10513.180, 318.103, 52793.820 23/01/01,11:51:06,14,08,1, 11.9,1,1, 2.526, 10513.194, 318.081, 52793.764 23/01/01,11:51:06,15,08,1, 11.9,1,1, 2.526, 10513.220, 318.089, 52793.781 23/01/01,11:51:06,16,08,1, 11.9,1,1, 2.526, 10513.225, 318.136, 52793.817 23/01/01,11:51:06,17,08,1, 11.9,1,1, 2.526, 10513.238, 318.164, 52793.852 23/01/01,11:51:06,18,08,1, 11.9,1,1, 2.526, 10513.241, 318.168, 52793.882 23/01/01,11:51:06,19,08,1, 11.9,1,1, 2.526, 10513.252, 318.202, 52793.906 23/01/01,11:51:07,00,08,1, 11.9,1,1, 2.525, 10513.250, 318.202, 52793.906 23/01/01,11:51:07,01,08,1, 11.9,1,1, 2.525, 10513.236, 318.173, 52793.878 23/01/01,11:51:07,02,08,1, 11.9,1,1, 2.525, 10513.233, 318.156, 52793.845 23/01/01,11:51:07,03,08,1, 11.9,1,1, 2.525, 10513.205, 318.094, 52793.824 23/01/01,11:51:07,04,08,1, 11.9,1,1, 2.525, 10513.215, 318.063, 52793.795 23/01/01,11:51:07,05,08,1, 11.9,1,1, 2.525, 10513.207, 318.038, 52793.763 23/01/01,11:51:07,06,08,1, 11.9,1,1, 2.525, 10513.204, 318.011, 52793.784 23/01/01,11:51:07,07,08,1, 11.9,1,1, 2.525, 10513.202, 317.975, 52793.717 23/01/01,11:51:07,08,08,1, 11.9,1,1, 2.525, 10513.220, 318.010, 52793.755 23/01/01,11:51:07,09,08,1, 11.9,1,1, 2.525, 10513.201, 318.008, 52793.777 23/01/01,11:51:07,10,08,1, 11.9,1,1, 2.525, 10513.241, 317.997, 52793.758 23/01/01,11:51:07,11,08,1, 11.9,1,1, 2.525, 10513.229, 318.042, 52793.786 23/01/01,11:51:07,12,08,1, 11.9,1,1, 2.525, 10513.240, 318.081, 52793.828 23/01/01,11:51:07,13,08,1, 11.9,1,1, 2.525, 10513.252, 318.075, 52793.787 23/01/01,11:51:07,14,08,1, 11.9,1,1, 2.525, 10513.260, 318.089, 52793.849 23/01/01,11:51:07,15,08,1, 11.9,1,1, 2.525, 10513.273, 318.098, 52793.789 23/01/01,11:51:07,16,08,1, 11.9,1,1, 2.525, 10513.236, 318.072, 52793.822 23/01/01,11:51:07,17,08,1, 11.9,1,1, 2.525, 10513.245, 318.102, 52793.840 23/01/01,11:51:07,18,08,1, 11.9,1,1, 2.525, 10513.233, 318.055, 52793.807 23/01/01,11:51:07,19,08,1, 11.9,1,1, 2.525, 10513.220, 318.017, 52793.815 23/01/01,11:51:08,00,08,1, 11.9,1,1, 2.523, 10513.216, 318.017, 52793.815 23/01/01,11:51:08,01,08,1, 11.9,1,1, 2.523, 10513.232, 317.968, 52793.787 23/01/01,11:51:08,02,08,1, 11.9,1,1, 2.523, 10513.213, 317.952, 52793.768 23/01/01,11:51:08,03,08,1, 11.9,1,1, 2.523, 10513.210, 317.941, 52793.754 23/01/01,11:51:08,04,08,1, 11.9,1,1, 2.523, 10513.236, 317.923, 52793.767 23/01/01,11:51:08,05,08,1, 11.9,1,1, 2.523, 10513.217, 317.942, 52793.778 23/01/01,11:51:08,06,08,1, 11.9,1,1, 2.523, 10513.234, 317.990, 52793.737 23/01/01,11:51:08,07,08,1, 11.9,1,1, 2.523, 10513.255, 318.001, 52793.704 23/01/01,11:51:08,08,08,1, 11.9,1,1, 2.523, 10513.234, 318.041, 52793.848 23/01/01,11:51:08,09,08,1, 11.9,1,1, 2.523, 10513.233, 318.039, 52793.827 23/01/01,11:51:08,10,08,1, 11.9,1,1, 2.523, 10513.259, 318.030, 52793.841 23/01/01,11:51:08,11,08,1, 11.9,1,1, 2.523, 10513.263, 318.046, 52793.842 23/01/01,11:51:08,12,08,1, 11.9,1,1, 2.523, 10513.278, 318.037, 52793.807 23/01/01,11:51:08,13,08,1, 11.9,1,1, 2.523, 10513.255, 317.984, 52793.779 23/01/01,11:51:08,14,08,1, 11.9,1,1, 2.523, 10513.261, 317.966, 52793.789 23/01/01,11:51:08,15,08,1, 11.9,1,1, 2.523, 10513.255, 317.894, 52793.723 23/01/01,11:51:08,16,08,1, 11.9,1,1, 2.523, 10513.262, 317.890, 52793.751 23/01/01,11:51:08,17,08,1, 11.9,1,1, 2.523, 10513.245, 317.863, 52793.725 23/01/01,11:51:08,18,08,1, 11.9,1,1, 2.523, 10513.244, 317.849, 52793.741 23/01/01,11:51:08,19,08,1, 11.9,1,1, 2.523, 10513.276, 317.869, 52793.743 23/01/01,11:51:09,00,08,1, 11.9,1,1, 2.525, 10513.275, 317.869, 52793.743 23/01/01,11:51:09,01,08,1, 11.9,1,1, 2.525, 10513.269, 317.900, 52793.764 23/01/01,11:51:09,02,08,1, 11.9,1,1, 2.525, 10513.266, 317.934, 52793.775 23/01/01,11:51:09,03,08,1, 11.9,1,1, 2.525, 10513.306, 317.991, 52793.824 23/01/01,11:51:09,04,08,1, 11.9,1,1, 2.525, 10513.283, 317.981, 52793.845 23/01/01,11:51:09,05,08,1, 11.9,1,1, 2.525, 10513.310, 317.965, 52793.824 23/01/01,11:51:09,06,08,1, 11.9,1,1, 2.525, 10513.282, 317.953, 52793.827 23/01/01,11:51:09,07,08,1, 11.9,1,1, 2.525, 10513.302, 317.952, 52793.809 23/01/01,11:51:09,08,08,1, 11.9,1,1, 2.525, 10513.290, 317.926, 52793.781 23/01/01,11:51:09,09,08,1, 11.9,1,1, 2.525, 10513.281, 317.879, 52793.737 23/01/01,11:51:09,10,08,1, 11.9,1,1, 2.525, 10513.302, 317.850, 52793.762 23/01/01,11:51:09,11,08,1, 11.9,1,1, 2.525, 10513.281, 317.833, 52793.676 23/01/01,11:51:09,12,08,1, 11.9,1,1, 2.525, 10513.291, 317.836, 52793.716 23/01/01,11:51:09,13,08,1, 11.9,1,1, 2.525, 10513.297, 317.805, 52793.704 23/01/01,11:51:09,14,08,1, 11.9,1,1, 2.525, 10513.297, 317.829, 52793.692 23/01/01,11:51:09,15,08,1, 11.9,1,1, 2.525, 10513.287, 317.836, 52793.730 23/01/01,11:51:09,16,08,1, 11.9,1,1, 2.525, 10513.326, 317.853, 52793.750 23/01/01,11:51:09,17,08,1, 11.9,1,1, 2.525, 10513.321, 317.874, 52793.745 23/01/01,11:51:09,18,08,1, 11.9,1,1, 2.525, 10513.324, 317.912, 52793.798 23/01/01,11:51:09,19,08,1, 11.9,1,1, 2.525, 10513.354, 317.940, 52793.784 23/01/01,11:51:10,00,08,1, 11.9,1,1, 2.526, 10513.350, 317.940, 52793.784 23/01/01,11:51:10,01,08,1, 11.9,1,1, 2.526, 10513.352, 317.929, 52793.803 23/01/01,11:51:10,02,08,1, 11.9,1,1, 2.526, 10513.334, 317.920, 52793.637 23/01/01,11:51:10,03,08,1, 11.9,1,1, 2.526, 10513.346, 317.876, 52793.695 23/01/01,11:51:10,04,08,1, 11.9,1,1, 2.526, 10513.324, 317.857, 52793.668 23/01/01,11:51:10,05,08,1, 11.9,1,1, 2.526, 10513.320, 317.831, 52793.710 23/01/01,11:51:10,06,08,1, 11.9,1,1, 2.526, 10513.347, 317.810, 52793.689 23/01/01,11:51:10,07,08,1, 11.9,1,1, 2.526, 10513.328, 317.771, 52793.694 23/01/01,11:51:10,08,08,1, 11.9,1,1, 2.526, 10513.347, 317.788, 52793.702 23/01/01,11:51:10,09,08,1, 11.9,1,1, 2.526, 10513.346, 317.760, 52793.668 23/01/01,11:51:10,10,08,1, 11.9,1,1, 2.526, 10513.363, 317.797, 52793.705 23/01/01,11:51:10,11,08,1, 11.9,1,1, 2.526, 10513.371, 317.805, 52793.739 23/01/01,11:51:10,12,08,1, 11.9,1,1, 2.526, 10513.375, 317.831, 52793.737 23/01/01,11:51:10,13,08,1, 11.9,1,1, 2.526, 10513.356, 317.827, 52793.734 23/01/01,11:51:10,14,08,1, 11.9,1,1, 2.526, 10513.397, 317.846, 52793.775 23/01/01,11:51:10,15,08,1, 11.9,1,1, 2.526, 10513.383, 317.886, 52793.780 23/01/01,11:51:10,16,08,1, 11.9,1,1, 2.526, 10513.437, 317.878, 52793.811 23/01/01,11:51:10,17,08,1, 11.9,1,1, 2.526, 10513.410, 317.880, 52793.823 23/01/01,11:51:10,18,08,1, 11.9,1,1, 2.526, 10513.411, 317.848, 52793.763 23/01/01,11:51:10,19,08,1, 11.9,1,1, 2.526, 10513.396, 317.828, 52793.728 23/01/01,11:51:11,00,08,1, 11.9,1,1, 2.525, 10513.391, 317.828, 52793.728 23/01/01,11:51:11,01,08,1, 11.9,1,1, 2.525, 10513.406, 317.779, 52793.737 23/01/01,11:51:11,02,08,1, 11.9,1,1, 2.525, 10513.392, 317.735, 52793.715 23/01/01,11:51:11,03,08,1, 11.9,1,1, 2.525, 10513.389, 317.736, 52793.711 23/01/01,11:51:11,04,08,1, 11.9,1,1, 2.525, 10513.396, 317.703, 52793.694 23/01/01,11:51:11,05,08,1, 11.9,1,1, 2.525, 10513.400, 317.728, 52793.667 23/01/01,11:51:11,06,08,1, 11.9,1,1, 2.525, 10513.423, 317.724, 52793.682 23/01/01,11:51:11,07,08,1, 11.9,1,1, 2.525, 10513.439, 317.768, 52793.700 23/01/01,11:51:11,08,08,1, 11.9,1,1, 2.525, 10513.434, 317.787, 52793.746 23/01/01,11:51:11,09,08,1, 11.9,1,1, 2.525, 10513.452, 317.813, 52793.761 23/01/01,11:51:11,10,08,1, 11.9,1,1, 2.525, 10513.460, 317.844, 52793.773 23/01/01,11:51:11,11,08,1, 11.9,1,1, 2.525, 10513.466, 317.849, 52793.739 23/01/01,11:51:11,12,08,1, 11.9,1,1, 2.525, 10513.460, 317.840, 52793.780 23/01/01,11:51:11,13,08,1, 11.9,1,1, 2.525, 10513.469, 317.804, 52793.733 23/01/01,11:51:11,14,08,1, 11.9,1,1, 2.525, 10513.443, 317.800, 52793.717 23/01/01,11:51:11,15,08,1, 11.9,1,1, 2.525, 10513.440, 317.743, 52793.699 23/01/01,11:51:11,16,08,1, 11.9,1,1, 2.525, 10513.450, 317.732, 52793.693 23/01/01,11:51:11,17,08,1, 11.9,1,1, 2.525, 10513.435, 317.698, 52793.663 23/01/01,11:51:11,18,08,1, 11.9,1,1, 2.525, 10513.444, 317.674, 52793.680 23/01/01,11:51:11,19,08,1, 11.9,1,1, 2.525, 10513.456, 317.674, 52793.676 23/01/01,11:51:12,00,08,1, 11.9,1,1, 2.523, 10513.450, 317.674, 52793.676 23/01/01,11:51:12,01,08,1, 11.9,1,1, 2.523, 10513.487, 317.696, 52793.665 23/01/01,11:51:12,02,08,1, 11.9,1,1, 2.523, 10513.491, 317.717, 52793.690 23/01/01,11:51:12,03,08,1, 11.9,1,1, 2.523, 10513.511, 317.770, 52793.729 23/01/01,11:51:12,04,08,1, 11.9,1,1, 2.523, 10513.499, 317.771, 52793.720 23/01/01,11:51:12,05,08,1, 11.9,1,1, 2.523, 10513.523, 317.800, 52793.762 23/01/01,11:51:12,06,08,1, 11.9,1,1, 2.523, 10513.539, 317.798, 52793.758 23/01/01,11:51:12,07,08,1, 11.9,1,1, 2.523, 10513.509, 317.789, 52793.836 23/01/01,11:51:12,08,08,1, 11.9,1,1, 2.523, 10513.517, 317.771, 52793.686 23/01/01,11:51:12,09,08,1, 11.9,1,1, 2.523, 10513.538, 317.754, 52793.709 23/01/01,11:51:12,10,08,1, 11.9,1,1, 2.523, 10513.523, 317.695, 52793.662 23/01/01,11:51:12,11,08,1, 11.9,1,1, 2.523, 10513.513, 317.677, 52793.660 23/01/01,11:51:12,12,08,1, 11.9,1,1, 2.523, 10513.535, 317.671, 52793.675 23/01/01,11:51:12,13,08,1, 11.9,1,1, 2.523, 10513.521, 317.625, 52793.676 23/01/01,11:51:12,14,08,1, 11.9,1,1, 2.523, 10513.525, 317.640, 52793.621 23/01/01,11:51:12,15,08,1, 11.9,1,1, 2.523, 10513.519, 317.664, 52793.655 23/01/01,11:51:12,16,08,1, 11.9,1,1, 2.523, 10513.561, 317.680, 52793.648 23/01/01,11:51:12,17,08,1, 11.9,1,1, 2.523, 10513.571, 317.665, 52793.667 23/01/01,11:51:12,18,08,1, 11.9,1,1, 2.523, 10513.567, 317.724, 52793.691 23/01/01,11:51:12,19,08,1, 11.9,1,1, 2.523, 10513.586, 317.738, 52793.731 23/01/01,11:51:13,00,08,1, 11.9,1,1, 2.522, 10513.583, 317.738, 52793.731 23/01/01,11:51:13,01,08,1, 11.9,1,1, 2.522, 10513.611, 317.761, 52793.742 23/01/01,11:51:13,02,08,1, 11.9,1,1, 2.522, 10513.590, 317.743, 52793.688 23/01/01,11:51:13,03,08,1, 11.9,1,1, 2.522, 10513.600, 317.722, 52793.699 23/01/01,11:51:13,04,08,1, 11.9,1,1, 2.522, 10513.624, 317.708, 52793.680 23/01/01,11:51:13,05,08,1, 11.9,1,1, 2.522, 10513.597, 317.685, 52793.663 23/01/01,11:51:13,06,08,1, 11.9,1,1, 2.522, 10513.577, 317.622, 52793.631 23/01/01,11:51:13,07,08,1, 11.9,1,1, 2.522, 10513.611, 317.623, 52793.632 23/01/01,11:51:13,08,08,1, 11.9,1,1, 2.522, 10513.603, 317.607, 52793.622 23/01/01,11:51:13,09,08,1, 11.9,1,1, 2.522, 10513.621, 317.591, 52793.600 23/01/01,11:51:13,10,08,1, 11.9,1,1, 2.522, 10513.634, 317.632, 52793.621 23/01/01,11:51:13,11,08,1, 11.9,1,1, 2.522, 10513.633, 317.634, 52793.616 23/01/01,11:51:13,12,08,1, 11.9,1,1, 2.522, 10513.658, 317.667, 52793.649 23/01/01,11:51:13,13,08,1, 11.9,1,1, 2.522, 10513.671, 317.679, 52793.702 23/01/01,11:51:13,14,08,1, 11.9,1,1, 2.522, 10513.662, 317.734, 52793.697 23/01/01,11:51:13,15,08,1, 11.9,1,1, 2.522, 10513.685, 317.719, 52793.670 23/01/01,11:51:13,16,08,1, 11.9,1,1, 2.522, 10513.707, 317.750, 52793.704 23/01/01,11:51:13,17,08,1, 11.9,1,1, 2.522, 10513.708, 317.728, 52793.680 23/01/01,11:51:13,18,08,1, 11.9,1,1, 2.522, 10513.701, 317.722, 52793.653 23/01/01,11:51:13,19,08,1, 11.9,1,1, 2.522, 10513.711, 317.686, 52793.614 23/01/01,11:51:14,00,07,1, 11.9,1,1, 2.528, 10513.709, 317.686, 52793.614 23/01/01,11:51:14,01,07,1, 11.9,1,1, 2.528, 10513.694, 317.636, 52793.572 23/01/01,11:51:14,02,07,1, 11.9,1,1, 2.528, 10513.703, 317.582, 52793.565 23/01/01,11:51:14,03,07,1, 11.9,1,1, 2.528, 10513.709, 317.579, 52793.561 23/01/01,11:51:14,04,07,1, 11.9,1,1, 2.528, 10513.716, 317.592, 52793.543 23/01/01,11:51:14,05,07,1, 11.9,1,1, 2.528, 10513.721, 317.581, 52793.583 23/01/01,11:51:14,06,07,1, 11.9,1,1, 2.528, 10513.730, 317.597, 52793.595 23/01/01,11:51:14,07,07,1, 11.9,1,1, 2.528, 10513.753, 317.638, 52793.654 23/01/01,11:51:14,08,07,1, 11.9,1,1, 2.528, 10513.739, 317.637, 52793.630 23/01/01,11:51:14,09,07,1, 11.9,1,1, 2.528, 10513.789, 317.690, 52793.653 23/01/01,11:51:14,10,07,1, 11.9,1,1, 2.528, 10513.765, 317.703, 52793.626 23/01/01,11:51:14,11,07,1, 11.9,1,1, 2.528, 10513.778, 317.677, 52793.634 23/01/01,11:51:14,12,07,1, 11.9,1,1, 2.528, 10513.807, 317.708, 52793.612 23/01/01,11:51:14,13,07,1, 11.9,1,1, 2.528, 10513.784, 317.689, 52793.590 23/01/01,11:51:14,14,07,1, 11.9,1,1, 2.528, 10513.799, 317.648, 52793.587 23/01/01,11:51:14,15,07,1, 11.9,1,1, 2.528, 10513.778, 317.638, 52793.565 23/01/01,11:51:14,16,07,1, 11.9,1,1, 2.528, 10513.794, 317.600, 52793.561 23/01/01,11:51:14,17,07,1, 11.9,1,1, 2.528, 10513.757, 317.538, 52793.502 23/01/01,11:51:14,18,07,1, 11.9,1,1, 2.528, 10513.794, 317.567, 52793.556 23/01/01,11:51:14,19,07,1, 11.9,1,1, 2.528, 10513.791, 317.573, 52793.513 23/01/01,11:51:15,00,07,1, 11.9,1,1, 2.524, 10513.784, 317.573, 52793.513 23/01/01,11:51:15,01,07,1, 11.9,1,1, 2.524, 10513.804, 317.588, 52793.570 23/01/01,11:51:15,02,07,1, 11.9,1,1, 2.524, 10513.855, 317.612, 52793.575 23/01/01,11:51:15,03,07,1, 11.9,1,1, 2.524, 10513.836, 317.652, 52793.620 23/01/01,11:51:15,04,07,1, 11.9,1,1, 2.524, 10513.868, 317.670, 52793.597 23/01/01,11:51:15,05,07,1, 11.9,1,1, 2.524, 10513.859, 317.697, 52793.601 23/01/01,11:51:15,06,07,1, 11.9,1,1, 2.524, 10513.866, 317.710, 52793.616 23/01/01,11:51:15,07,07,1, 11.9,1,1, 2.524, 10513.890, 317.661, 52793.604 23/01/01,11:51:15,08,07,1, 11.9,1,1, 2.524, 10513.869, 317.648, 52793.544 23/01/01,11:51:15,09,07,1, 11.9,1,1, 2.524, 10513.858, 317.631, 52793.562 23/01/01,11:51:15,10,07,1, 11.9,1,1, 2.524, 10513.875, 317.571, 52793.549 23/01/01,11:51:15,11,07,1, 11.9,1,1, 2.524, 10513.864, 317.546, 52793.497 23/01/01,11:51:15,12,07,1, 11.9,1,1, 2.524, 10513.851, 317.539, 52793.510 23/01/01,11:51:15,13,07,1, 11.9,1,1, 2.524, 10513.873, 317.505, 52793.433 23/01/01,11:51:15,14,07,1, 11.9,1,1, 2.524, 10513.896, 317.523, 52793.461 23/01/01,11:51:15,15,07,1, 11.9,1,1, 2.524, 10513.873, 317.531, 52793.469 23/01/01,11:51:15,16,07,1, 11.9,1,1, 2.524, 10513.920, 317.572, 52793.491 23/01/01,11:51:15,17,07,1, 11.9,1,1, 2.524, 10513.930, 317.588, 52793.497 23/01/01,11:51:15,18,07,1, 11.9,1,1, 2.524, 10513.932, 317.615, 52793.511 23/01/01,11:51:15,19,07,1, 11.9,1,1, 2.524, 10513.938, 317.630, 52793.517 23/01/01,11:51:16,00,07,1, 11.9,1,1, 2.523, 10513.934, 317.630, 52793.517 23/01/01,11:51:16,01,07,1, 11.9,1,1, 2.523, 10513.974, 317.673, 52793.552 23/01/01,11:51:16,02,07,1, 11.9,1,1, 2.523, 10513.951, 317.625, 52793.476 23/01/01,11:51:16,03,07,1, 11.9,1,1, 2.523, 10513.960, 317.614, 52793.489 23/01/01,11:51:16,04,07,1, 11.9,1,1, 2.523, 10513.965, 317.585, 52793.488 23/01/01,11:51:16,05,07,1, 11.9,1,1, 2.523, 10513.961, 317.548, 52793.450 23/01/01,11:51:16,06,07,1, 11.9,1,1, 2.523, 10513.966, 317.517, 52793.419 23/01/01,11:51:16,07,07,1, 11.9,1,1, 2.523, 10513.970, 317.490, 52793.445 23/01/01,11:51:16,08,07,1, 11.9,1,1, 2.523, 10513.960, 317.488, 52793.422 23/01/01,11:51:16,09,07,1, 11.9,1,1, 2.523, 10513.984, 317.489, 52793.424 23/01/01,11:51:16,10,07,1, 11.9,1,1, 2.523, 10514.001, 317.518, 52793.476 23/01/01,11:51:16,11,07,1, 11.9,1,1, 2.523, 10513.995, 317.519, 52793.467 23/01/01,11:51:16,12,07,1, 11.9,1,1, 2.523, 10514.004, 317.565, 52793.458 23/01/01,11:51:16,13,07,1, 11.9,1,1, 2.523, 10514.045, 317.594, 52793.494 23/01/01,11:51:16,14,07,1, 11.9,1,1, 2.523, 10514.061, 317.628, 52793.543 23/01/01,11:51:16,15,07,1, 11.9,1,1, 2.523, 10514.035, 317.613, 52793.467 23/01/01,11:51:16,16,07,1, 11.9,1,1, 2.523, 10514.066, 317.621, 52793.512 23/01/01,11:51:16,17,07,1, 11.9,1,1, 2.523, 10514.061, 317.624, 52793.496 23/01/01,11:51:16,18,07,1, 11.9,1,1, 2.523, 10514.052, 317.606, 52793.484 23/01/01,11:51:16,19,07,1, 11.9,1,1, 2.523, 10514.061, 317.560, 52793.413 23/01/01,11:51:17,00,07,1, 11.8,1,1, 2.522, 10514.059, 317.560, 52793.413 23/01/01,11:51:17,01,07,1, 11.8,1,1, 2.522, 10514.043, 317.504, 52793.378 23/01/01,11:51:17,02,07,1, 11.8,1,1, 2.522, 10514.069, 317.480, 52793.373 23/01/01,11:51:17,03,07,1, 11.8,1,1, 2.522, 10514.053, 317.484, 52793.372 23/01/01,11:51:17,04,07,1, 11.8,1,1, 2.522, 10514.080, 317.458, 52793.367 23/01/01,11:51:17,05,07,1, 11.8,1,1, 2.522, 10514.091, 317.488, 52793.374 23/01/01,11:51:17,06,07,1, 11.8,1,1, 2.522, 10514.087, 317.523, 52793.410 23/01/01,11:51:17,07,07,1, 11.8,1,1, 2.522, 10514.110, 317.534, 52793.408 23/01/01,11:51:17,08,07,1, 11.8,1,1, 2.522, 10514.115, 317.557, 52793.429 23/01/01,11:51:17,09,07,1, 11.8,1,1, 2.522, 10514.129, 317.582, 52793.474 23/01/01,11:51:17,10,07,1, 11.8,1,1, 2.522, 10514.129, 317.582, 52793.418 23/01/01,11:51:17,11,07,1, 11.8,1,1, 2.522, 10514.157, 317.569, 52793.444 23/01/01,11:51:17,12,07,1, 11.8,1,1, 2.522, 10514.138, 317.572, 52793.434 23/01/01,11:51:17,13,07,1, 11.8,1,1, 2.522, 10514.135, 317.535, 52793.368 23/01/01,11:51:17,14,07,1, 11.8,1,1, 2.522, 10514.137, 317.522, 52793.383 23/01/01,11:51:17,15,07,1, 11.8,1,1, 2.522, 10514.142, 317.490, 52793.336 23/01/01,11:51:17,16,07,1, 11.8,1,1, 2.522, 10514.121, 317.476, 52793.341 23/01/01,11:51:17,17,07,1, 11.8,1,1, 2.522, 10514.150, 317.454, 52793.316 23/01/01,11:51:17,18,07,1, 11.8,1,1, 2.522, 10514.162, 317.447, 52793.303 23/01/01,11:51:17,19,07,1, 11.8,1,1, 2.522, 10514.173, 317.443, 52793.310 23/01/01,11:51:18,00,07,1, 11.9,1,1, 2.527, 10514.168, 317.443, 52793.310 23/01/01,11:51:18,01,07,1, 11.9,1,1, 2.527, 10514.186, 317.483, 52793.378 23/01/01,11:51:18,02,07,1, 11.9,1,1, 2.527, 10514.210, 317.544, 52793.382 23/01/01,11:51:18,03,07,1, 11.9,1,1, 2.527, 10514.225, 317.544, 52793.389 23/01/01,11:51:18,04,07,1, 11.9,1,1, 2.527, 10514.233, 317.591, 52793.350 23/01/01,11:51:18,05,07,1, 11.9,1,1, 2.527, 10514.236, 317.559, 52793.383 23/01/01,11:51:18,06,07,1, 11.9,1,1, 2.527, 10514.235, 317.560, 52793.372 23/01/01,11:51:18,07,07,1, 11.9,1,1, 2.527, 10514.245, 317.555, 52793.379 23/01/01,11:51:18,08,07,1, 11.9,1,1, 2.527, 10514.240, 317.547, 52793.379 23/01/01,11:51:18,09,07,1, 11.9,1,1, 2.527, 10514.219, 317.510, 52793.330 23/01/01,11:51:18,10,07,1, 11.9,1,1, 2.527, 10514.203, 317.478, 52793.183 23/01/01,11:51:18,11,07,1, 11.9,1,1, 2.527, 10514.248, 317.477, 52793.368 23/01/01,11:51:18,12,07,1, 11.9,1,1, 2.527, 10514.243, 317.454, 52793.299 23/01/01,11:51:18,13,07,1, 11.9,1,1, 2.527, 10514.254, 317.441, 52793.275 23/01/01,11:51:18,14,07,1, 11.9,1,1, 2.527, 10514.255, 317.462, 52793.301 23/01/01,11:51:18,15,07,1, 11.9,1,1, 2.527, 10514.291, 317.476, 52793.324 23/01/01,11:51:18,16,07,1, 11.9,1,1, 2.527, 10514.274, 317.502, 52793.289 23/01/01,11:51:18,17,07,1, 11.9,1,1, 2.527, 10514.311, 317.533, 52793.356 23/01/01,11:51:18,18,07,1, 11.9,1,1, 2.527, 10514.330, 317.533, 52793.358 23/01/01,11:51:18,19,07,1, 11.9,1,1, 2.527, 10514.321, 317.541, 52793.319 23/01/01,11:51:19,00,08,1, 11.9,1,1, 2.526, 10514.318, 317.541, 52793.319 23/01/01,11:51:19,01,08,1, 11.9,1,1, 2.526, 10514.339, 317.562, 52793.304 23/01/01,11:51:19,02,08,1, 11.9,1,1, 2.526, 10514.321, 317.548, 52793.323 23/01/01,11:51:19,03,08,1, 11.9,1,1, 2.526, 10514.305, 317.503, 52793.282 23/01/01,11:51:19,04,08,1, 11.9,1,1, 2.526, 10514.307, 317.494, 52793.282 23/01/01,11:51:19,05,08,1, 11.9,1,1, 2.526, 10514.331, 317.477, 52793.213 23/01/01,11:51:19,06,08,1, 11.9,1,1, 2.526, 10514.327, 317.422, 52793.252 23/01/01,11:51:19,07,08,1, 11.9,1,1, 2.526, 10514.327, 317.437, 52793.279 23/01/01,11:51:19,08,08,1, 11.9,1,1, 2.526, 10514.336, 317.415, 52793.207 23/01/01,11:51:19,09,08,1, 11.9,1,1, 2.526, 10514.346, 317.448, 52793.248 23/01/01,11:51:19,10,08,1, 11.9,1,1, 2.526, 10514.361, 317.437, 52793.281 23/01/01,11:51:19,11,08,1, 11.9,1,1, 2.526, 10514.363, 317.506, 52793.293 23/01/01,11:51:19,12,08,1, 11.9,1,1, 2.526, 10514.369, 317.497, 52793.310 23/01/01,11:51:19,13,08,1, 11.9,1,1, 2.526, 10514.411, 317.533, 52793.314 23/01/01,11:51:19,14,08,1, 11.9,1,1, 2.526, 10514.406, 317.557, 52793.333 23/01/01,11:51:19,15,08,1, 11.9,1,1, 2.526, 10514.420, 317.562, 52793.303 23/01/01,11:51:19,16,08,1, 11.9,1,1, 2.526, 10514.435, 317.564, 52793.312 23/01/01,11:51:19,17,08,1, 11.9,1,1, 2.526, 10514.428, 317.529, 52793.314 23/01/01,11:51:19,18,08,1, 11.9,1,1, 2.526, 10514.422, 317.527, 52793.288 23/01/01,11:51:19,19,08,1, 11.9,1,1, 2.526, 10514.390, 317.488, 52793.427 23/01/01,11:51:20,00,09,1, 11.8,1,1, 2.521, 10514.385, 317.488, 52793.427 23/01/01,11:51:20,01,09,1, 11.8,1,1, 2.521, 10514.417, 317.415, 52793.185 23/01/01,11:51:20,02,09,1, 11.8,1,1, 2.521, 10514.440, 317.425, 52793.209 23/01/01,11:51:20,03,09,1, 11.8,1,1, 2.521, 10514.439, 317.438, 52793.187 23/01/01,11:51:20,04,09,1, 11.8,1,1, 2.521, 10514.445, 317.418, 52793.177 23/01/01,11:51:20,05,09,1, 11.8,1,1, 2.521, 10514.451, 317.462, 52793.232 23/01/01,11:51:20,06,09,1, 11.8,1,1, 2.521, 10514.481, 317.487, 52793.239 23/01/01,11:51:20,07,09,1, 11.8,1,1, 2.521, 10514.470, 317.498, 52793.226 23/01/01,11:51:20,08,09,1, 11.8,1,1, 2.521, 10514.480, 317.543, 52793.267 23/01/01,11:51:20,09,09,1, 11.8,1,1, 2.521, 10514.499, 317.527, 52793.252 23/01/01,11:51:20,10,09,1, 11.8,1,1, 2.521, 10514.500, 317.520, 52793.211 23/01/01,11:51:20,11,09,1, 11.8,1,1, 2.521, 10514.491, 317.539, 52793.250 23/01/01,11:51:20,12,09,1, 11.8,1,1, 2.521, 10514.496, 317.516, 52793.236 23/01/01,11:51:20,13,09,1, 11.8,1,1, 2.521, 10514.486, 317.480, 52793.208 23/01/01,11:51:20,14,09,1, 11.8,1,1, 2.521, 10514.521, 317.450, 52793.394 23/01/01,11:51:20,15,09,1, 11.8,1,1, 2.521, 10514.510, 317.432, 52793.075 23/01/01,11:51:20,16,09,1, 11.8,1,1, 2.521, 10514.485, 317.402, 52793.086 23/01/01,11:51:20,17,09,1, 11.8,1,1, 2.521, 10514.524, 317.373, 52793.127 23/01/01,11:51:20,18,09,1, 11.8,1,1, 2.521, 10514.536, 317.417, 52793.151 23/01/01,11:51:20,19,09,1, 11.8,1,1, 2.521, 10514.538, 317.426, 52793.157 23/01/01,11:51:21,00,08,1, 11.9,1,1, 2.524, 10514.535, 317.426, 52793.157 23/01/01,11:51:21,01,08,1, 11.9,1,1, 2.524, 10514.575, 317.478, 52793.209 23/01/01,11:51:21,02,08,1, 11.9,1,1, 2.524, 10514.586, 317.512, 52793.224 23/01/01,11:51:21,03,08,1, 11.9,1,1, 2.524, 10514.575, 317.490, 52793.194 23/01/01,11:51:21,04,08,1, 11.9,1,1, 2.524, 10514.618, 317.536, 52793.247 23/01/01,11:51:21,05,08,1, 11.9,1,1, 2.524, 10514.578, 317.529, 52793.179 23/01/01,11:51:21,06,08,1, 11.9,1,1, 2.524, 10514.577, 317.509, 52793.144 23/01/01,11:51:21,07,08,1, 11.9,1,1, 2.524, 10514.564, 317.492, 52793.156 23/01/01,11:51:21,08,08,1, 11.9,1,1, 2.524, 10514.587, 317.493, 52793.174 23/01/01,11:51:21,09,08,1, 11.9,1,1, 2.524, 10514.582, 317.447, 52793.122 23/01/01,11:51:21,10,08,1, 11.9,1,1, 2.524, 10514.593, 317.431, 52793.101 23/01/01,11:51:21,11,08,1, 11.9,1,1, 2.524, 10514.572, 317.408, 52793.106 23/01/01,11:51:21,12,08,1, 11.9,1,1, 2.524, 10514.572, 317.373, 52793.072 23/01/01,11:51:21,13,08,1, 11.9,1,1, 2.524, 10514.605, 317.377, 52793.090 23/01/01,11:51:21,14,08,1, 11.9,1,1, 2.524, 10514.587, 317.385, 52793.084 23/01/01,11:51:21,15,08,1, 11.9,1,1, 2.524, 10514.604, 317.463, 52793.140 23/01/01,11:51:21,16,08,1, 11.9,1,1, 2.524, 10514.628, 317.457, 52793.107 23/01/01,11:51:21,17,08,1, 11.9,1,1, 2.524, 10514.653, 317.511, 52793.151 23/01/01,11:51:21,18,08,1, 11.9,1,1, 2.524, 10514.622, 317.500, 52793.152 23/01/01,11:51:21,19,08,1, 11.9,1,1, 2.524, 10514.645, 317.491, 52793.145 23/01/01,11:51:22,00,08,1, 11.8,1,1, 2.525, 10514.643, 317.491, 52793.145 23/01/01,11:51:22,01,08,1, 11.8,1,1, 2.525, 10514.637, 317.483, 52793.101 23/01/01,11:51:22,02,08,1, 11.8,1,1, 2.525, 10514.646, 317.460, 52793.062 23/01/01,11:51:22,03,08,1, 11.8,1,1, 2.525, 10514.630, 317.408, 52793.079 23/01/01,11:51:22,04,08,1, 11.8,1,1, 2.525, 10514.651, 317.388, 52793.063 23/01/01,11:51:22,05,08,1, 11.8,1,1, 2.525, 10514.638, 317.350, 52793.021 23/01/01,11:51:22,06,08,1, 11.8,1,1, 2.525, 10514.651, 317.342, 52793.055 23/01/01,11:51:22,07,08,1, 11.8,1,1, 2.525, 10514.651, 317.373, 52793.055 23/01/01,11:51:22,08,08,1, 11.8,1,1, 2.525, 10514.669, 317.382, 52793.068 23/01/01,11:51:22,09,08,1, 11.8,1,1, 2.525, 10514.661, 317.412, 52793.058 23/01/01,11:51:22,10,08,1, 11.8,1,1, 2.525, 10514.685, 317.448, 52793.102 23/01/01,11:51:22,11,08,1, 11.8,1,1, 2.525, 10514.700, 317.466, 52793.102 23/01/01,11:51:22,12,08,1, 11.8,1,1, 2.525, 10514.720, 317.490, 52793.125 23/01/01,11:51:22,13,08,1, 11.8,1,1, 2.525, 10514.705, 317.495, 52793.123 23/01/01,11:51:22,14,08,1, 11.8,1,1, 2.525, 10514.694, 317.490, 52793.111 23/01/01,11:51:22,15,08,1, 11.8,1,1, 2.525, 10514.696, 317.493, 52793.053 23/01/01,11:51:22,16,08,1, 11.8,1,1, 2.525, 10514.701, 317.471, 52793.076 23/01/01,11:51:22,17,08,1, 11.8,1,1, 2.525, 10514.709, 317.416, 52793.024 23/01/01,11:51:22,18,08,1, 11.8,1,1, 2.525, 10514.673, 317.381, 52792.998 23/01/01,11:51:22,19,08,1, 11.8,1,1, 2.525, 10514.688, 317.361, 52793.005 23/01/01,11:51:23,00,09,1, 11.9,1,1, 2.524, 10514.685, 317.361, 52793.005 23/01/01,11:51:23,01,09,1, 11.9,1,1, 2.524, 10514.704, 317.363, 52792.986 23/01/01,11:51:23,02,09,1, 11.9,1,1, 2.524, 10514.714, 317.368, 52792.967 23/01/01,11:51:23,03,09,1, 11.9,1,1, 2.524, 10514.727, 317.388, 52792.983 23/01/01,11:51:23,04,09,1, 11.9,1,1, 2.524, 10514.752, 317.411, 52793.025 23/01/01,11:51:23,05,09,1, 11.9,1,1, 2.524, 10514.741, 317.423, 52793.047 23/01/01,11:51:23,06,09,1, 11.9,1,1, 2.524, 10514.755, 317.484, 52793.053 23/01/01,11:51:23,07,09,1, 11.9,1,1, 2.524, 10514.785, 317.491, 52793.089 23/01/01,11:51:23,08,09,1, 11.9,1,1, 2.524, 10514.774, 317.496, 52793.087 23/01/01,11:51:23,09,09,1, 11.9,1,1, 2.524, 10514.775, 317.463, 52793.034 23/01/01,11:51:23,10,09,1, 11.9,1,1, 2.524, 10514.766, 317.428, 52793.035 23/01/01,11:51:23,11,09,1, 11.9,1,1, 2.524, 10514.739, 317.409, 52792.968 23/01/01,11:51:23,12,09,1, 11.9,1,1, 2.524, 10514.768, 317.389, 52792.949 23/01/01,11:51:23,13,09,1, 11.9,1,1, 2.524, 10514.768, 317.366, 52792.922 23/01/01,11:51:23,14,09,1, 11.9,1,1, 2.524, 10514.759, 317.325, 52792.940 23/01/01,11:51:23,15,09,1, 11.9,1,1, 2.524, 10514.769, 317.343, 52792.959 23/01/01,11:51:23,16,09,1, 11.9,1,1, 2.524, 10514.751, 317.347, 52792.913 23/01/01,11:51:23,17,09,1, 11.9,1,1, 2.524, 10514.751, 317.380, 52792.917 23/01/01,11:51:23,18,09,1, 11.9,1,1, 2.524, 10514.787, 317.391, 52792.971 23/01/01,11:51:23,19,09,1, 11.9,1,1, 2.524, 10514.809, 317.430, 52792.984 23/01/01,11:51:24,00,09,1, 11.8,1,1, 2.524, 10514.802, 317.430, 52792.984 23/01/01,11:51:24,01,09,1, 11.8,1,1, 2.524, 10514.815, 317.469, 52793.027 23/01/01,11:51:24,02,09,1, 11.8,1,1, 2.524, 10514.837, 317.452, 52793.018 23/01/01,11:51:24,03,09,1, 11.8,1,1, 2.524, 10514.817, 317.459, 52793.017 23/01/01,11:51:24,04,09,1, 11.8,1,1, 2.524, 10514.788, 317.436, 52793.012 23/01/01,11:51:24,05,09,1, 11.8,1,1, 2.524, 10514.790, 317.405, 52792.967 23/01/01,11:51:24,06,09,1, 11.8,1,1, 2.524, 10514.808, 317.384, 52792.951 23/01/01,11:51:24,07,09,1, 11.8,1,1, 2.524, 10514.806, 317.344, 52792.914 23/01/01,11:51:24,08,09,1, 11.8,1,1, 2.524, 10514.804, 317.341, 52792.933 23/01/01,11:51:24,09,09,1, 11.8,1,1, 2.524, 10514.796, 317.309, 52792.905 23/01/01,11:51:24,10,09,1, 11.8,1,1, 2.524, 10514.802, 317.329, 52792.899 23/01/01,11:51:24,11,09,1, 11.8,1,1, 2.524, 10514.808, 317.376, 52792.962 23/01/01,11:51:24,12,09,1, 11.8,1,1, 2.524, 10514.834, 317.382, 52792.969 23/01/01,11:51:24,13,09,1, 11.8,1,1, 2.524, 10514.822, 317.400, 52792.962 23/01/01,11:51:24,14,09,1, 11.8,1,1, 2.524, 10514.834, 317.454, 52793.019 23/01/01,11:51:24,15,09,1, 11.8,1,1, 2.524, 10514.861, 317.448, 52792.982 23/01/01,11:51:24,16,09,1, 11.8,1,1, 2.524, 10514.853, 317.432, 52792.978 23/01/01,11:51:24,17,09,1, 11.8,1,1, 2.524, 10514.884, 317.439, 52792.988 23/01/01,11:51:24,18,09,1, 11.8,1,1, 2.524, 10514.856, 317.417, 52793.036 23/01/01,11:51:24,19,09,1, 11.8,1,1, 2.524, 10514.860, 317.396, 52792.892 23/01/01,11:51:25,00,09,1, 11.9,1,1, 2.524, 10514.852, 317.396, 52792.892 23/01/01,11:51:25,01,09,1, 11.9,1,1, 2.524, 10514.832, 317.339, 52792.882 23/01/01,11:51:25,02,09,1, 11.9,1,1, 2.524, 10514.833, 317.294, 52792.837 23/01/01,11:51:25,03,09,1, 11.9,1,1, 2.524, 10514.832, 317.285, 52792.842 23/01/01,11:51:25,04,09,1, 11.9,1,1, 2.524, 10514.858, 317.301, 52792.881 23/01/01,11:51:25,05,09,1, 11.9,1,1, 2.524, 10514.848, 317.308, 52792.858 23/01/01,11:51:25,06,09,1, 11.9,1,1, 2.524, 10514.865, 317.329, 52792.863 23/01/01,11:51:25,07,09,1, 11.9,1,1, 2.524, 10514.867, 317.391, 52792.886 23/01/01,11:51:25,08,09,1, 11.9,1,1, 2.524, 10514.839, 317.390, 52793.110 23/01/01,11:51:25,09,09,1, 11.9,1,1, 2.524, 10514.861, 317.418, 52792.964 23/01/01,11:51:25,10,09,1, 11.9,1,1, 2.524, 10514.881, 317.448, 52792.937 23/01/01,11:51:25,11,09,1, 11.9,1,1, 2.524, 10514.891, 317.416, 52792.910 23/01/01,11:51:25,12,09,1, 11.9,1,1, 2.524, 10514.877, 317.394, 52792.886 23/01/01,11:51:25,13,09,1, 11.9,1,1, 2.524, 10514.862, 317.371, 52792.860 23/01/01,11:51:25,14,09,1, 11.9,1,1, 2.524, 10514.887, 317.343, 52792.823 23/01/01,11:51:25,15,09,1, 11.9,1,1, 2.524, 10514.854, 317.298, 52792.817 23/01/01,11:51:25,16,09,1, 11.9,1,1, 2.524, 10514.873, 317.294, 52792.790 23/01/01,11:51:25,17,09,1, 11.9,1,1, 2.524, 10514.852, 317.272, 52792.854 23/01/01,11:51:25,18,09,1, 11.9,1,1, 2.524, 10514.875, 317.283, 52792.793 23/01/01,11:51:25,19,09,1, 11.9,1,1, 2.524, 10514.905, 317.303, 52792.825 23/01/01,11:51:26,00,08,1, 11.9,1,1, 2.523, 10514.902, 317.303, 52792.825 23/01/01,11:51:26,01,08,1, 11.9,1,1, 2.523, 10514.894, 317.341, 52792.831 23/01/01,11:51:26,02,08,1, 11.9,1,1, 2.523, 10514.912, 317.360, 52792.827 23/01/01,11:51:26,03,08,1, 11.9,1,1, 2.523, 10514.915, 317.408, 52792.911 23/01/01,11:51:26,04,08,1, 11.9,1,1, 2.523, 10514.932, 317.387, 52792.833 23/01/01,11:51:26,05,08,1, 11.9,1,1, 2.523, 10514.928, 317.378, 52792.855 23/01/01,11:51:26,06,08,1, 11.9,1,1, 2.523, 10514.927, 317.355, 52792.865 23/01/01,11:51:26,07,08,1, 11.9,1,1, 2.523, 10514.917, 317.342, 52792.805 23/01/01,11:51:26,08,08,1, 11.9,1,1, 2.523, 10514.917, 317.284, 52792.778 23/01/01,11:51:26,09,08,1, 11.9,1,1, 2.523, 10514.902, 317.266, 52792.727 23/01/01,11:51:26,10,08,1, 11.9,1,1, 2.523, 10514.885, 317.253, 52792.762 23/01/01,11:51:26,11,08,1, 11.9,1,1, 2.523, 10514.912, 317.220, 52792.745 23/01/01,11:51:26,12,08,1, 11.9,1,1, 2.523, 10514.932, 317.254, 52792.771 23/01/01,11:51:26,13,08,1, 11.9,1,1, 2.523, 10514.912, 317.266, 52792.768 23/01/01,11:51:26,14,08,1, 11.9,1,1, 2.523, 10514.928, 317.273, 52792.772 23/01/01,11:51:26,15,08,1, 11.9,1,1, 2.523, 10514.937, 317.309, 52792.814 23/01/01,11:51:26,16,08,1, 11.9,1,1, 2.523, 10514.937, 317.360, 52792.780 23/01/01,11:51:26,17,08,1, 11.9,1,1, 2.523, 10514.967, 317.346, 52792.854 23/01/01,11:51:26,18,08,1, 11.9,1,1, 2.523, 10514.954, 317.328, 52792.774 23/01/01,11:51:26,19,08,1, 11.9,1,1, 2.523, 10514.968, 317.349, 52792.611 23/01/01,11:51:27,00,08,1, 11.9,1,1, 2.525, 10514.960, 317.349, 52792.611 23/01/01,11:51:27,01,08,1, 11.9,1,1, 2.525, 10514.941, 317.284, 52792.780 23/01/01,11:51:27,02,08,1, 11.9,1,1, 2.525, 10514.938, 317.271, 52792.740 23/01/01,11:51:27,03,08,1, 11.9,1,1, 2.525, 10514.932, 317.246, 52792.710 23/01/01,11:51:27,04,08,1, 11.9,1,1, 2.525, 10514.944, 317.209, 52792.699 23/01/01,11:51:27,05,08,1, 11.9,1,1, 2.525, 10514.949, 317.219, 52792.740 23/01/01,11:51:27,06,08,1, 11.9,1,1, 2.525, 10514.947, 317.202, 52792.708 23/01/01,11:51:27,07,08,1, 11.9,1,1, 2.525, 10514.948, 317.245, 52792.737 23/01/01,11:51:27,08,08,1, 11.9,1,1, 2.525, 10514.952, 317.259, 52792.772 23/01/01,11:51:27,09,08,1, 11.9,1,1, 2.525, 10514.985, 317.304, 52792.824 23/01/01,11:51:27,10,08,1, 11.9,1,1, 2.525, 10514.964, 317.335, 52792.790 23/01/01,11:51:27,11,08,1, 11.9,1,1, 2.525, 10514.989, 317.371, 52792.804 23/01/01,11:51:27,12,08,1, 11.9,1,1, 2.525, 10514.972, 317.349, 52792.785 23/01/01,11:51:27,13,08,1, 11.9,1,1, 2.525, 10514.962, 317.318, 52792.762 23/01/01,11:51:27,14,08,1, 11.9,1,1, 2.525, 10514.957, 317.311, 52792.773 23/01/01,11:51:27,15,08,1, 11.9,1,1, 2.525, 10514.987, 317.300, 52792.741 23/01/01,11:51:27,16,08,1, 11.9,1,1, 2.525, 10514.954, 317.264, 52792.708 23/01/01,11:51:27,17,08,1, 11.9,1,1, 2.525, 10514.956, 317.219, 52792.665 23/01/01,11:51:27,18,08,1, 11.9,1,1, 2.525, 10514.953, 317.212, 52792.675 23/01/01,11:51:27,19,08,1, 11.9,1,1, 2.525, 10514.936, 317.197, 52792.672 23/01/01,11:51:28,00,07,1, 11.9,1,1, 2.526, 10514.935, 317.197, 52792.672 23/01/01,11:51:28,01,07,1, 11.9,1,1, 2.526, 10514.968, 317.235, 52792.679 23/01/01,11:51:28,02,07,1, 11.9,1,1, 2.526, 10514.959, 317.244, 52792.694 23/01/01,11:51:28,03,07,1, 11.9,1,1, 2.526, 10514.970, 317.274, 52792.716 23/01/01,11:51:28,04,07,1, 11.9,1,1, 2.526, 10514.986, 317.301, 52792.712 23/01/01,11:51:28,05,07,1, 11.9,1,1, 2.526, 10514.990, 317.329, 52792.740 23/01/01,11:51:28,06,07,1, 11.9,1,1, 2.526, 10514.997, 317.305, 52792.737 23/01/01,11:51:28,07,07,1, 11.9,1,1, 2.526, 10514.990, 317.287, 52792.736 23/01/01,11:51:28,08,07,1, 11.9,1,1, 2.526, 10514.957, 317.298, 52792.706 23/01/01,11:51:28,09,07,1, 11.9,1,1, 2.526, 10514.973, 317.255, 52792.694 23/01/01,11:51:28,10,07,1, 11.9,1,1, 2.526, 10514.962, 317.227, 52792.660 23/01/01,11:51:28,11,07,1, 11.9,1,1, 2.526, 10514.945, 317.183, 52792.693 23/01/01,11:51:28,12,07,1, 11.9,1,1, 2.526, 10514.945, 317.167, 52792.634 23/01/01,11:51:28,13,07,1, 11.9,1,1, 2.526, 10514.956, 317.171, 52792.611 23/01/01,11:51:28,14,07,1, 11.9,1,1, 2.526, 10514.995, 317.174, 52792.655 23/01/01,11:51:28,15,07,1, 11.9,1,1, 2.526, 10514.994, 317.199, 52792.670 23/01/01,11:51:28,16,07,1, 11.9,1,1, 2.526, 10514.969, 317.208, 52792.648 23/01/01,11:51:28,17,07,1, 11.9,1,1, 2.526, 10515.020, 317.265, 52792.691 23/01/01,11:51:28,18,07,1, 11.9,1,1, 2.526, 10515.017, 317.284, 52792.715 23/01/01,11:51:28,19,07,1, 11.9,1,1, 2.526, 10515.017, 317.282, 52792.704 23/01/01,11:51:29,00,07,1, 11.9,1,1, 2.524, 10515.010, 317.282, 52792.704 23/01/01,11:51:29,01,07,1, 11.9,1,1, 2.524, 10515.020, 317.298, 52792.678 23/01/01,11:51:29,02,07,1, 11.9,1,1, 2.524, 10515.011, 317.274, 52792.687 23/01/01,11:51:29,03,07,1, 11.9,1,1, 2.524, 10515.002, 317.236, 52792.656 23/01/01,11:51:29,04,07,1, 11.9,1,1, 2.524, 10515.001, 317.222, 52792.612 23/01/01,11:51:29,05,07,1, 11.9,1,1, 2.524, 10514.982, 317.189, 52792.601 23/01/01,11:51:29,06,07,1, 11.9,1,1, 2.524, 10514.992, 317.154, 52792.601 23/01/01,11:51:29,07,07,1, 11.9,1,1, 2.524, 10514.975, 317.153, 52792.610 23/01/01,11:51:29,08,07,1, 11.9,1,1, 2.524, 10514.981, 317.147, 52792.585 23/01/01,11:51:29,09,07,1, 11.9,1,1, 2.524, 10515.003, 317.180, 52792.601 23/01/01,11:51:29,10,07,1, 11.9,1,1, 2.524, 10515.006, 317.197, 52792.641 23/01/01,11:51:29,11,07,1, 11.9,1,1, 2.524, 10515.036, 317.233, 52792.650 23/01/01,11:51:29,12,07,1, 11.9,1,1, 2.524, 10515.035, 317.224, 52792.669 23/01/01,11:51:29,13,07,1, 11.9,1,1, 2.524, 10515.033, 317.269, 52792.671 23/01/01,11:51:29,14,07,1, 11.9,1,1, 2.524, 10515.029, 317.268, 52792.639 23/01/01,11:51:29,15,07,1, 11.9,1,1, 2.524, 10515.034, 317.264, 52792.631 23/01/01,11:51:29,16,07,1, 11.9,1,1, 2.524, 10515.009, 317.262, 52792.641 23/01/01,11:51:29,17,07,1, 11.9,1,1, 2.524, 10515.023, 317.220, 52792.643 23/01/01,11:51:29,18,07,1, 11.9,1,1, 2.524, 10515.000, 317.213, 52792.607 23/01/01,11:51:29,19,07,1, 11.9,1,1, 2.524, 10514.995, 317.194, 52792.622 23/01/01,11:51:30,00,07,1, 11.9,1,1, 2.519, 10514.994, 317.194, 52792.622 23/01/01,11:51:30,01,07,1, 11.9,1,1, 2.519, 10514.993, 317.118, 52792.506 23/01/01,11:51:30,02,07,1, 11.9,1,1, 2.519, 10514.994, 317.139, 52792.545 23/01/01,11:51:30,03,07,1, 11.9,1,1, 2.519, 10514.996, 317.137, 52792.559 23/01/01,11:51:30,04,07,1, 11.9,1,1, 2.519, 10515.034, 317.168, 52792.573 23/01/01,11:51:30,05,07,1, 11.9,1,1, 2.519, 10515.019, 317.170, 52792.590 23/01/01,11:51:30,06,07,1, 11.9,1,1, 2.519, 10515.044, 317.235, 52792.620 23/01/01,11:51:30,07,07,1, 11.9,1,1, 2.519, 10515.017, 317.242, 52792.625 23/01/01,11:51:30,08,07,1, 11.9,1,1, 2.519, 10515.036, 317.265, 52792.610 23/01/01,11:51:30,09,07,1, 11.9,1,1, 2.519, 10515.045, 317.286, 52792.613 23/01/01,11:51:30,10,07,1, 11.9,1,1, 2.519, 10515.020, 317.259, 52792.602 23/01/01,11:51:30,11,07,1, 11.9,1,1, 2.519, 10515.031, 317.276, 52792.583 23/01/01,11:51:30,12,07,1, 11.9,1,1, 2.519, 10515.019, 317.230, 52792.583 23/01/01,11:51:30,13,07,1, 11.9,1,1, 2.519, 10515.007, 317.213, 52792.540 23/01/01,11:51:30,14,07,1, 11.9,1,1, 2.519, 10515.001, 317.148, 52792.538 23/01/01,11:51:30,15,07,1, 11.9,1,1, 2.519, 10515.015, 317.143, 52792.515 23/01/01,11:51:30,16,07,1, 11.9,1,1, 2.519, 10514.987, 317.123, 52792.500 23/01/01,11:51:30,17,07,1, 11.9,1,1, 2.519, 10515.005, 317.118, 52792.512 23/01/01,11:51:30,18,07,1, 11.9,1,1, 2.519, 10515.000, 317.142, 52792.523 23/01/01,11:51:30,19,07,1, 11.9,1,1, 2.519, 10515.013, 317.148, 52792.549 23/01/01,11:51:31,00,07,1, 11.9,1,1, 2.525, 10515.010, 317.148, 52792.549 23/01/01,11:51:31,01,07,1, 11.9,1,1, 2.525, 10515.044, 317.212, 52792.589 23/01/01,11:51:31,02,07,1, 11.9,1,1, 2.525, 10515.025, 317.257, 52792.580 23/01/01,11:51:31,03,07,1, 11.9,1,1, 2.525, 10515.013, 317.226, 52792.551 23/01/01,11:51:31,04,07,1, 11.9,1,1, 2.525, 10515.036, 317.245, 52792.580 23/01/01,11:51:31,05,07,1, 11.9,1,1, 2.525, 10515.013, 317.241, 52792.551 23/01/01,11:51:31,06,07,1, 11.9,1,1, 2.525, 10515.048, 317.230, 52792.523 23/01/01,11:51:31,07,07,1, 11.9,1,1, 2.525, 10515.040, 317.221, 52792.526 23/01/01,11:51:31,08,07,1, 11.9,1,1, 2.525, 10515.017, 317.181, 52792.550 23/01/01,11:51:31,09,07,1, 11.9,1,1, 2.525, 10515.019, 317.128, 52792.501 23/01/01,11:51:31,10,07,1, 11.9,1,1, 2.525, 10515.032, 317.114, 52792.470 23/01/01,11:51:31,11,07,1, 11.9,1,1, 2.525, 10515.011, 317.106, 52792.470 23/01/01,11:51:31,12,07,1, 11.9,1,1, 2.525, 10514.984, 317.103, 52792.576 23/01/01,11:51:31,13,07,1, 11.9,1,1, 2.525, 10515.002, 317.117, 52792.528 23/01/01,11:51:31,14,07,1, 11.9,1,1, 2.525, 10515.036, 317.152, 52792.499 23/01/01,11:51:31,15,07,1, 11.9,1,1, 2.525, 10515.033, 317.187, 52792.426 23/01/01,11:51:31,16,07,1, 11.9,1,1, 2.525, 10515.055, 317.181, 52792.542 23/01/01,11:51:31,17,07,1, 11.9,1,1, 2.525, 10515.068, 317.231, 52792.569 23/01/01,11:51:31,18,07,1, 11.9,1,1, 2.525, 10515.015, 317.226, 52792.571 23/01/01,11:51:31,19,07,1, 11.9,1,1, 2.525, 10515.045, 317.209, 52792.583 23/01/01,11:51:32,00,07,1, 11.9,1,1, 2.523, 10515.044, 317.209, 52792.583 23/01/01,11:51:32,01,07,1, 11.9,1,1, 2.523, 10515.043, 317.194, 52792.569 23/01/01,11:51:32,02,07,1, 11.9,1,1, 2.523, 10515.038, 317.200, 52792.512 23/01/01,11:51:32,03,07,1, 11.9,1,1, 2.523, 10515.009, 317.178, 52792.519 23/01/01,11:51:32,04,07,1, 11.9,1,1, 2.523, 10514.991, 317.150, 52792.510 23/01/01,11:51:32,05,07,1, 11.9,1,1, 2.523, 10515.022, 317.094, 52792.540 23/01/01,11:51:32,06,07,1, 11.9,1,1, 2.523, 10514.965, 317.105, 52792.446 23/01/01,11:51:32,07,07,1, 11.9,1,1, 2.523, 10514.959, 317.101, 52792.501 23/01/01,11:51:32,08,07,1, 11.9,1,1, 2.523, 10514.976, 317.113, 52792.540 23/01/01,11:51:32,09,07,1, 11.9,1,1, 2.523, 10514.995, 317.124, 52792.519 23/01/01,11:51:32,10,07,1, 11.9,1,1, 2.523, 10514.995, 317.175, 52792.512 23/01/01,11:51:32,11,07,1, 11.9,1,1, 2.523, 10515.007, 317.189, 52792.638 23/01/01,11:51:32,12,07,1, 11.9,1,1, 2.523, 10515.044, 317.198, 52792.613 23/01/01,11:51:32,13,07,1, 11.9,1,1, 2.523, 10514.989, 317.251, 52792.515 23/01/01,11:51:32,14,07,1, 11.9,1,1, 2.523, 10515.051, 317.233, 52792.530 23/01/01,11:51:32,15,07,1, 11.9,1,1, 2.523, 10515.045, 317.238, 52792.469 23/01/01,11:51:32,16,07,1, 11.9,1,1, 2.523, 10514.998, 317.209, 52792.489 23/01/01,11:51:32,17,07,1, 11.9,1,1, 2.523, 10515.000, 317.171, 52792.467 23/01/01,11:51:32,18,07,1, 11.9,1,1, 2.523, 10514.972, 317.148, 52792.467 23/01/01,11:51:32,19,07,1, 11.9,1,1, 2.523, 10514.992, 317.145, 52792.474 23/01/01,11:51:33,00,07,1, 11.9,1,1, 2.526, 10514.985, 317.145, 52792.474 23/01/01,11:51:33,01,07,1, 11.9,1,1, 2.526, 10515.010, 317.091, 52792.440 23/01/01,11:51:33,02,07,1, 11.9,1,1, 2.526, 10514.977, 317.120, 52792.467 23/01/01,11:51:33,03,07,1, 11.9,1,1, 2.526, 10515.000, 317.117, 52792.513 23/01/01,11:51:33,04,07,1, 11.9,1,1, 2.526, 10515.002, 317.178, 52792.505 23/01/01,11:51:33,05,07,1, 11.9,1,1, 2.526, 10515.021, 317.198, 52792.532 23/01/01,11:51:33,06,07,1, 11.9,1,1, 2.526, 10515.001, 317.221, 52792.547 23/01/01,11:51:33,07,07,1, 11.9,1,1, 2.526, 10515.002, 317.241, 52792.553 23/01/01,11:51:33,08,07,1, 11.9,1,1, 2.526, 10515.013, 317.242, 52792.550 23/01/01,11:51:33,09,07,1, 11.9,1,1, 2.526, 10515.022, 317.254, 52792.541 23/01/01,11:51:33,10,07,1, 11.9,1,1, 2.526, 10515.017, 317.229, 52792.506 23/01/01,11:51:33,11,07,1, 11.9,1,1, 2.526, 10514.975, 317.184, 52792.468 23/01/01,11:51:33,12,07,1, 11.9,1,1, 2.526, 10514.982, 317.173, 52792.448 23/01/01,11:51:33,13,07,1, 11.9,1,1, 2.526, 10514.944, 317.127, 52792.454 23/01/01,11:51:33,14,07,1, 11.9,1,1, 2.526, 10514.966, 317.122, 52792.443 23/01/01,11:51:33,15,07,1, 11.9,1,1, 2.526, 10514.954, 317.123, 52792.453 23/01/01,11:51:33,16,07,1, 11.9,1,1, 2.526, 10514.955, 317.116, 52792.419 23/01/01,11:51:33,17,07,1, 11.9,1,1, 2.526, 10514.944, 317.147, 52792.415 23/01/01,11:51:33,18,07,1, 11.9,1,1, 2.526, 10514.959, 317.160, 52792.467 23/01/01,11:51:33,19,07,1, 11.9,1,1, 2.526, 10514.971, 317.194, 52792.716 23/01/01,11:51:34,00,07,1, 11.9,1,1, 2.526, 10514.969, 317.194, 52792.716 23/01/01,11:51:34,01,07,1, 11.9,1,1, 2.526, 10515.029, 317.201, 52792.398 23/01/01,11:51:34,02,07,1, 11.9,1,1, 2.526, 10515.002, 317.222, 52792.483 23/01/01,11:51:34,03,07,1, 11.9,1,1, 2.526, 10514.996, 317.225, 52792.511 23/01/01,11:51:34,04,07,1, 11.9,1,1, 2.526, 10514.965, 317.229, 52792.511 23/01/01,11:51:34,05,07,1, 11.9,1,1, 2.526, 10514.982, 317.204, 52792.494 23/01/01,11:51:34,06,07,1, 11.9,1,1, 2.526, 10514.959, 317.163, 52792.424 23/01/01,11:51:34,07,07,1, 11.9,1,1, 2.526, 10514.941, 317.125, 52792.419 23/01/01,11:51:34,08,07,1, 11.9,1,1, 2.526, 10514.925, 317.109, 52792.416 23/01/01,11:51:34,09,07,1, 11.9,1,1, 2.526, 10514.940, 317.133, 52792.401 23/01/01,11:51:34,10,07,1, 11.9,1,1, 2.526, 10514.907, 317.112, 52792.388 23/01/01,11:51:34,11,07,1, 11.9,1,1, 2.526, 10514.916, 317.143, 52792.307 23/01/01,11:51:34,12,07,1, 11.9,1,1, 2.526, 10514.927, 317.178, 52792.530 23/01/01,11:51:34,13,07,1, 11.9,1,1, 2.526, 10514.921, 317.212, 52792.508 23/01/01,11:51:34,14,07,1, 11.9,1,1, 2.526, 10514.941, 317.240, 52792.521 23/01/01,11:51:34,15,07,1, 11.9,1,1, 2.526, 10514.963, 317.242, 52792.274 23/01/01,11:51:34,16,07,1, 11.9,1,1, 2.526, 10514.909, 317.252, 52792.572 23/01/01,11:51:34,17,07,1, 11.9,1,1, 2.526, 10514.921, 317.236, 52792.525 23/01/01,11:51:34,18,07,1, 11.9,1,1, 2.526, 10514.912, 317.228, 52792.512 23/01/01,11:51:34,19,07,1, 11.9,1,1, 2.526, 10514.904, 317.194, 52792.488 23/01/01,11:51:35,00,07,1, 11.9,1,1, 2.523, 10514.902, 317.194, 52792.488 23/01/01,11:51:35,01,07,1, 11.9,1,1, 2.523, 10514.879, 317.158, 52792.415 23/01/01,11:51:35,02,07,1, 11.9,1,1, 2.523, 10514.847, 317.113, 52792.397 23/01/01,11:51:35,03,07,1, 11.9,1,1, 2.523, 10514.873, 317.106, 52792.395 23/01/01,11:51:35,04,07,1, 11.9,1,1, 2.523, 10514.888, 317.128, 52792.440 23/01/01,11:51:35,05,07,1, 11.9,1,1, 2.523, 10514.890, 317.159, 52792.414 23/01/01,11:51:35,06,07,1, 11.9,1,1, 2.523, 10514.874, 317.173, 52792.423 23/01/01,11:51:35,07,07,1, 11.9,1,1, 2.523, 10514.902, 317.206, 52792.518 23/01/01,11:51:35,08,07,1, 11.9,1,1, 2.523, 10514.901, 317.235, 52792.494 23/01/01,11:51:35,09,07,1, 11.9,1,1, 2.523, 10514.900, 317.246, 52792.481 23/01/01,11:51:35,10,07,1, 11.9,1,1, 2.523, 10514.903, 317.281, 52792.511 23/01/01,11:51:35,11,07,1, 11.9,1,1, 2.523, 10514.873, 317.286, 52792.506 23/01/01,11:51:35,12,07,1, 11.9,1,1, 2.523, 10514.879, 317.250, 52792.497 23/01/01,11:51:35,13,07,1, 11.9,1,1, 2.523, 10514.861, 317.228, 52792.460 23/01/01,11:51:35,14,07,1, 11.9,1,1, 2.523, 10514.845, 317.196, 52792.461 23/01/01,11:51:35,15,07,1, 11.9,1,1, 2.523, 10514.831, 317.149, 52792.420 23/01/01,11:51:35,16,07,1, 11.9,1,1, 2.523, 10514.853, 317.138, 52792.417 23/01/01,11:51:35,17,07,1, 11.9,1,1, 2.523, 10514.837, 317.136, 52792.382 23/01/01,11:51:35,18,07,1, 11.9,1,1, 2.523, 10514.839, 317.149, 52792.424 23/01/01,11:51:35,19,07,1, 11.9,1,1, 2.523, 10514.833, 317.175, 52792.421 23/01/01,11:51:36,00,08,1, 11.8,1,1, 2.527, 10514.827, 317.175, 52792.421 23/01/01,11:51:36,01,08,1, 11.8,1,1, 2.527, 10514.847, 317.209, 52792.459 23/01/01,11:51:36,02,08,1, 11.8,1,1, 2.527, 10514.850, 317.255, 52792.459 23/01/01,11:51:36,03,08,1, 11.8,1,1, 2.527, 10514.842, 317.297, 52792.487 23/01/01,11:51:36,04,08,1, 11.8,1,1, 2.527, 10514.829, 317.277, 52792.460 23/01/01,11:51:36,05,08,1, 11.8,1,1, 2.527, 10514.853, 317.272, 52792.472 23/01/01,11:51:36,06,08,1, 11.8,1,1, 2.527, 10514.829, 317.232, 52792.431 23/01/01,11:51:36,07,08,1, 11.8,1,1, 2.527, 10514.808, 317.220, 52792.429 23/01/01,11:51:36,08,08,1, 11.8,1,1, 2.527, 10514.799, 317.173, 52792.427 23/01/01,11:51:36,09,08,1, 11.8,1,1, 2.527, 10514.784, 317.161, 52792.390 23/01/01,11:51:36,10,08,1, 11.8,1,1, 2.527, 10514.775, 317.127, 52792.383 23/01/01,11:51:36,11,08,1, 11.8,1,1, 2.527, 10514.775, 317.130, 52792.390 23/01/01,11:51:36,12,08,1, 11.8,1,1, 2.527, 10514.773, 317.182, 52792.384 23/01/01,11:51:36,13,08,1, 11.8,1,1, 2.527, 10514.778, 317.190, 52792.423 23/01/01,11:51:36,14,08,1, 11.8,1,1, 2.527, 10514.767, 317.245, 52792.428 23/01/01,11:51:36,15,08,1, 11.8,1,1, 2.527, 10514.803, 317.247, 52792.441 23/01/01,11:51:36,16,08,1, 11.8,1,1, 2.527, 10514.815, 317.279, 52792.461 23/01/01,11:51:36,17,08,1, 11.8,1,1, 2.527, 10514.802, 317.300, 52792.459 23/01/01,11:51:36,18,08,1, 11.8,1,1, 2.527, 10514.787, 317.305, 52792.501 23/01/01,11:51:36,19,08,1, 11.8,1,1, 2.527, 10514.777, 317.293, 52792.471 23/01/01,11:51:37,00,08,1, 11.9,1,1, 2.524, 10514.768, 317.293, 52792.471 23/01/01,11:51:37,01,08,1, 11.9,1,1, 2.524, 10514.738, 317.233, 52792.413 23/01/01,11:51:37,02,08,1, 11.9,1,1, 2.524, 10514.716, 317.198, 52792.407 23/01/01,11:51:37,03,08,1, 11.9,1,1, 2.524, 10514.721, 317.168, 52792.386 23/01/01,11:51:37,04,08,1, 11.9,1,1, 2.524, 10514.710, 317.170, 52792.384 23/01/01,11:51:37,05,08,1, 11.9,1,1, 2.524, 10514.712, 317.179, 52792.364 23/01/01,11:51:37,06,08,1, 11.9,1,1, 2.524, 10514.753, 317.186, 52792.404 23/01/01,11:51:37,07,08,1, 11.9,1,1, 2.524, 10514.724, 317.214, 52792.404 23/01/01,11:51:37,08,08,1, 11.9,1,1, 2.524, 10514.713, 317.264, 52792.418 23/01/01,11:51:37,09,08,1, 11.9,1,1, 2.524, 10514.730, 317.300, 52792.456 23/01/01,11:51:37,10,08,1, 11.9,1,1, 2.524, 10514.727, 317.289, 52792.469 23/01/01,11:51:37,11,08,1, 11.9,1,1, 2.524, 10514.722, 317.301, 52792.503 23/01/01,11:51:37,12,08,1, 11.9,1,1, 2.524, 10514.716, 317.279, 52792.471 23/01/01,11:51:37,13,08,1, 11.9,1,1, 2.524, 10514.704, 317.265, 52792.439 23/01/01,11:51:37,14,08,1, 11.9,1,1, 2.524, 10514.690, 317.251, 52792.459 23/01/01,11:51:37,15,08,1, 11.9,1,1, 2.524, 10514.695, 317.243, 52792.392 23/01/01,11:51:37,16,08,1, 11.9,1,1, 2.524, 10514.674, 317.201, 52792.372 23/01/01,11:51:37,17,08,1, 11.9,1,1, 2.524, 10514.649, 317.177, 52792.378 23/01/01,11:51:37,18,08,1, 11.9,1,1, 2.524, 10514.663, 317.194, 52792.350 23/01/01,11:51:37,19,08,1, 11.9,1,1, 2.524, 10514.665, 317.178, 52792.392 23/01/01,11:51:38,00,08,1, 11.9,1,1, 2.525, 10514.660, 317.178, 52792.392 23/01/01,11:51:38,01,08,1, 11.9,1,1, 2.525, 10514.656, 317.222, 52792.423 23/01/01,11:51:38,02,08,1, 11.9,1,1, 2.525, 10514.678, 317.287, 52792.452 23/01/01,11:51:38,03,08,1, 11.9,1,1, 2.525, 10514.683, 317.280, 52792.485 23/01/01,11:51:38,04,08,1, 11.9,1,1, 2.525, 10514.661, 317.328, 52792.503 23/01/01,11:51:38,05,08,1, 11.9,1,1, 2.525, 10514.667, 317.338, 52792.500 23/01/01,11:51:38,06,08,1, 11.9,1,1, 2.525, 10514.666, 317.335, 52792.462 23/01/01,11:51:38,07,08,1, 11.9,1,1, 2.525, 10514.632, 317.283, 52792.453 23/01/01,11:51:38,08,08,1, 11.9,1,1, 2.525, 10514.626, 317.274, 52792.455 23/01/01,11:51:38,09,08,1, 11.9,1,1, 2.525, 10514.618, 317.234, 52792.436 23/01/01,11:51:38,10,08,1, 11.9,1,1, 2.525, 10514.612, 317.190, 52792.412 23/01/01,11:51:38,11,08,1, 11.9,1,1, 2.525, 10514.593, 317.177, 52792.403 23/01/01,11:51:38,12,08,1, 11.9,1,1, 2.525, 10514.592, 317.196, 52792.352 23/01/01,11:51:38,13,08,1, 11.9,1,1, 2.525, 10514.578, 317.202, 52792.379 23/01/01,11:51:38,14,08,1, 11.9,1,1, 2.525, 10514.629, 317.238, 52792.470 23/01/01,11:51:38,15,08,1, 11.9,1,1, 2.525, 10514.617, 317.259, 52792.420 23/01/01,11:51:38,16,08,1, 11.9,1,1, 2.525, 10514.623, 317.283, 52792.436 23/01/01,11:51:38,17,08,1, 11.9,1,1, 2.525, 10514.623, 317.332, 52792.470 23/01/01,11:51:38,18,08,1, 11.9,1,1, 2.525, 10514.626, 317.347, 52792.454 23/01/01,11:51:38,19,08,1, 11.9,1,1, 2.525, 10514.617, 317.340, 52792.472 23/01/01,11:51:39,00,08,1, 11.9,1,1, 2.525, 10514.610, 317.340, 52792.472 23/01/01,11:51:39,01,08,1, 11.9,1,1, 2.525, 10514.571, 317.319, 52792.416 23/01/01,11:51:39,02,08,1, 11.9,1,1, 2.525, 10514.567, 317.268, 52792.426 23/01/01,11:51:39,03,08,1, 11.9,1,1, 2.525, 10514.557, 317.240, 52792.423 23/01/01,11:51:39,04,08,1, 11.9,1,1, 2.525, 10514.541, 317.215, 52792.367 23/01/01,11:51:39,05,08,1, 11.9,1,1, 2.525, 10514.551, 317.184, 52792.366 23/01/01,11:51:39,06,08,1, 11.9,1,1, 2.525, 10514.541, 317.184, 52792.400 23/01/01,11:51:39,07,08,1, 11.9,1,1, 2.525, 10514.539, 317.213, 52792.379 23/01/01,11:51:39,08,08,1, 11.9,1,1, 2.525, 10514.549, 317.215, 52792.426 23/01/01,11:51:39,09,08,1, 11.9,1,1, 2.525, 10514.543, 317.242, 52792.436 23/01/01,11:51:39,10,08,1, 11.9,1,1, 2.525, 10514.536, 317.272, 52792.465 23/01/01,11:51:39,11,08,1, 11.9,1,1, 2.525, 10514.530, 317.288, 52792.462 23/01/01,11:51:39,12,08,1, 11.9,1,1, 2.525, 10514.533, 317.319, 52792.478 23/01/01,11:51:39,13,08,1, 11.9,1,1, 2.525, 10514.548, 317.335, 52792.511 23/01/01,11:51:39,14,08,1, 11.9,1,1, 2.525, 10514.501, 317.346, 52792.484 23/01/01,11:51:39,15,08,1, 11.9,1,1, 2.525, 10514.531, 317.310, 52792.478 23/01/01,11:51:39,16,08,1, 11.9,1,1, 2.525, 10514.505, 317.300, 52792.426 23/01/01,11:51:39,17,08,1, 11.9,1,1, 2.525, 10514.513, 317.250, 52792.388 23/01/01,11:51:39,18,08,1, 11.9,1,1, 2.525, 10514.466, 317.225, 52792.402 23/01/01,11:51:39,19,08,1, 11.9,1,1, 2.525, 10514.473, 317.209, 52792.419 23/01/01,11:51:40,00,08,1, 11.9,1,1, 2.525, 10514.468, 317.209, 52792.419 23/01/01,11:51:40,01,08,1, 11.9,1,1, 2.525, 10514.464, 317.207, 52792.380 23/01/01,11:51:40,02,08,1, 11.9,1,1, 2.525, 10514.466, 317.234, 52792.362 23/01/01,11:51:40,03,08,1, 11.9,1,1, 2.525, 10514.463, 317.267, 52792.438 23/01/01,11:51:40,04,08,1, 11.9,1,1, 2.525, 10514.464, 317.272, 52792.487 23/01/01,11:51:40,05,08,1, 11.9,1,1, 2.525, 10514.475, 317.320, 52792.514 23/01/01,11:51:40,06,08,1, 11.9,1,1, 2.525, 10514.468, 317.354, 52792.487 23/01/01,11:51:40,07,08,1, 11.9,1,1, 2.525, 10514.450, 317.337, 52792.444 23/01/01,11:51:40,08,08,1, 11.9,1,1, 2.525, 10514.474, 317.354, 52792.460 23/01/01,11:51:40,09,08,1, 11.9,1,1, 2.525, 10514.457, 317.333, 52792.473 23/01/01,11:51:40,10,08,1, 11.9,1,1, 2.525, 10514.428, 317.314, 52792.496 23/01/01,11:51:40,11,08,1, 11.9,1,1, 2.525, 10514.423, 317.296, 52792.448 23/01/01,11:51:40,12,08,1, 11.9,1,1, 2.525, 10514.415, 317.258, 52792.405 23/01/01,11:51:40,13,08,1, 11.9,1,1, 2.525, 10514.394, 317.211, 52792.413 23/01/01,11:51:40,14,08,1, 11.9,1,1, 2.525, 10514.409, 317.186, 52792.408 23/01/01,11:51:40,15,08,1, 11.9,1,1, 2.525, 10514.422, 317.221, 52792.417 23/01/01,11:51:40,16,08,1, 11.9,1,1, 2.525, 10514.395, 317.229, 52792.439 23/01/01,11:51:40,17,08,1, 11.9,1,1, 2.525, 10514.386, 317.252, 52792.416 23/01/01,11:51:40,18,08,1, 11.9,1,1, 2.525, 10514.415, 317.288, 52792.457 23/01/01,11:51:40,19,08,1, 11.9,1,1, 2.525, 10514.399, 317.339, 52792.498 23/01/01,11:51:41,00,07,1, 11.9,1,1, 2.526, 10514.393, 317.339, 52792.498 23/01/01,11:51:41,01,07,1, 11.9,1,1, 2.526, 10514.414, 317.387, 52792.510 23/01/01,11:51:41,02,07,1, 11.9,1,1, 2.526, 10514.367, 317.346, 52792.460 23/01/01,11:51:41,03,07,1, 11.9,1,1, 2.526, 10514.386, 317.350, 52792.434 23/01/01,11:51:41,04,07,1, 11.9,1,1, 2.526, 10514.353, 317.330, 52792.416 23/01/01,11:51:41,05,07,1, 11.9,1,1, 2.526, 10514.365, 317.313, 52792.436 23/01/01,11:51:41,06,07,1, 11.9,1,1, 2.526, 10514.350, 317.269, 52792.409 23/01/01,11:51:41,07,07,1, 11.9,1,1, 2.526, 10514.345, 317.247, 52792.410 23/01/01,11:51:41,08,07,1, 11.9,1,1, 2.526, 10514.300, 317.237, 52792.388 23/01/01,11:51:41,09,07,1, 11.9,1,1, 2.526, 10514.314, 317.218, 52792.403 23/01/01,11:51:41,10,07,1, 11.9,1,1, 2.526, 10514.315, 317.225, 52792.370 23/01/01,11:51:41,11,07,1, 11.9,1,1, 2.526, 10514.320, 317.268, 52792.419 23/01/01,11:51:41,12,07,1, 11.9,1,1, 2.526, 10514.352, 317.301, 52792.413 23/01/01,11:51:41,13,07,1, 11.9,1,1, 2.526, 10514.337, 317.318, 52792.413 23/01/01,11:51:41,14,07,1, 11.9,1,1, 2.526, 10514.353, 317.323, 52792.439 23/01/01,11:51:41,15,07,1, 11.9,1,1, 2.526, 10514.347, 317.350, 52792.425 23/01/01,11:51:41,16,07,1, 11.9,1,1, 2.526, 10514.342, 317.350, 52792.445 23/01/01,11:51:41,17,07,1, 11.9,1,1, 2.526, 10514.311, 317.347, 52792.470 23/01/01,11:51:41,18,07,1, 11.9,1,1, 2.526, 10514.316, 317.335, 52792.420 23/01/01,11:51:41,19,07,1, 11.9,1,1, 2.526, 10514.292, 317.298, 52792.413 23/01/01,11:51:42,00,07,1, 11.9,1,1, 2.528, 10514.284, 317.298, 52792.413 23/01/01,11:51:42,01,07,1, 11.9,1,1, 2.528, 10514.279, 317.249, 52792.366 23/01/01,11:51:42,02,07,1, 11.9,1,1, 2.528, 10514.290, 317.201, 52792.336 23/01/01,11:51:42,03,07,1, 11.9,1,1, 2.528, 10514.283, 317.219, 52792.369 23/01/01,11:51:42,04,07,1, 11.9,1,1, 2.528, 10514.275, 317.196, 52792.358 23/01/01,11:51:42,05,07,1, 11.9,1,1, 2.528, 10514.247, 317.263, 52792.397 23/01/01,11:51:42,06,07,1, 11.9,1,1, 2.528, 10514.272, 317.281, 52792.390 23/01/01,11:51:42,07,07,1, 11.9,1,1, 2.528, 10514.277, 317.306, 52792.424 23/01/01,11:51:42,08,07,1, 11.9,1,1, 2.528, 10514.272, 317.325, 52792.433 23/01/01,11:51:42,09,07,1, 11.9,1,1, 2.528, 10514.251, 317.360, 52792.435 23/01/01,11:51:42,10,07,1, 11.9,1,1, 2.528, 10514.275, 317.337, 52792.451 23/01/01,11:51:42,11,07,1, 11.9,1,1, 2.528, 10514.258, 317.367, 52792.407 23/01/01,11:51:42,12,07,1, 11.9,1,1, 2.528, 10514.258, 317.343, 52792.422 23/01/01,11:51:42,13,07,1, 11.9,1,1, 2.528, 10514.244, 317.308, 52792.377 23/01/01,11:51:42,14,07,1, 11.9,1,1, 2.528, 10514.251, 317.286, 52792.370 23/01/01,11:51:42,15,07,1, 11.9,1,1, 2.528, 10514.220, 317.253, 52792.352 23/01/01,11:51:42,16,07,1, 11.9,1,1, 2.528, 10514.237, 317.248, 52792.350 23/01/01,11:51:42,17,07,1, 11.9,1,1, 2.528, 10514.208, 317.226, 52792.334 23/01/01,11:51:42,18,07,1, 11.9,1,1, 2.528, 10514.207, 317.211, 52792.330 23/01/01,11:51:42,19,07,1, 11.9,1,1, 2.528, 10514.210, 317.264, 52792.319 23/01/01,11:51:43,00,07,1, 11.8,1,1, 2.523, 10514.209, 317.264, 52792.319 23/01/01,11:51:43,01,07,1, 11.8,1,1, 2.523, 10514.216, 317.292, 52792.340 23/01/01,11:51:43,02,07,1, 11.8,1,1, 2.523, 10514.198, 317.277, 52792.196 23/01/01,11:51:43,03,07,1, 11.8,1,1, 2.523, 10514.191, 317.368, 52792.462 23/01/01,11:51:43,04,07,1, 11.8,1,1, 2.523, 10514.225, 317.345, 52792.485 23/01/01,11:51:43,05,07,1, 11.8,1,1, 2.523, 10514.214, 317.359, 52792.408 23/01/01,11:51:43,06,07,1, 11.8,1,1, 2.523, 10514.215, 317.353, 52792.419 23/01/01,11:51:43,07,07,1, 11.8,1,1, 2.523, 10514.177, 317.326, 52792.410 23/01/01,11:51:43,08,07,1, 11.8,1,1, 2.523, 10514.168, 317.305, 52792.400 23/01/01,11:51:43,09,07,1, 11.8,1,1, 2.523, 10514.189, 317.267, 52792.345 23/01/01,11:51:43,10,07,1, 11.8,1,1, 2.523, 10514.183, 317.232, 52792.284 23/01/01,11:51:43,11,07,1, 11.8,1,1, 2.523, 10514.160, 317.199, 52792.252 23/01/01,11:51:43,12,07,1, 11.8,1,1, 2.523, 10514.162, 317.216, 52792.252 23/01/01,11:51:43,13,07,1, 11.8,1,1, 2.523, 10514.179, 317.216, 52792.257 23/01/01,11:51:43,14,07,1, 11.8,1,1, 2.523, 10514.153, 317.226, 52792.266 23/01/01,11:51:43,15,07,1, 11.8,1,1, 2.523, 10514.177, 317.256, 52792.313 23/01/01,11:51:43,16,07,1, 11.8,1,1, 2.523, 10514.197, 317.297, 52792.372 23/01/01,11:51:43,17,07,1, 11.8,1,1, 2.523, 10514.190, 317.299, 52792.332 23/01/01,11:51:43,18,07,1, 11.8,1,1, 2.523, 10514.188, 317.318, 52792.401 23/01/01,11:51:43,19,07,1, 11.8,1,1, 2.523, 10514.190, 317.341, 52792.420 23/01/01,11:51:44,00,07,1, 11.8,1,1, 2.524, 10514.184, 317.341, 52792.420 23/01/01,11:51:44,01,07,1, 11.8,1,1, 2.524, 10514.180, 317.327, 52792.353 23/01/01,11:51:44,02,07,1, 11.8,1,1, 2.524, 10514.145, 317.315, 52792.273 23/01/01,11:51:44,03,07,1, 11.8,1,1, 2.524, 10514.147, 317.271, 52792.319 23/01/01,11:51:44,04,07,1, 11.8,1,1, 2.524, 10514.138, 317.240, 52792.298 23/01/01,11:51:44,05,07,1, 11.8,1,1, 2.524, 10514.133, 317.222, 52792.305 23/01/01,11:51:44,06,07,1, 11.8,1,1, 2.524, 10514.128, 317.210, 52792.278 23/01/01,11:51:44,07,07,1, 11.8,1,1, 2.524, 10514.134, 317.194, 52792.320 23/01/01,11:51:44,08,07,1, 11.8,1,1, 2.524, 10514.130, 317.205, 52792.297 23/01/01,11:51:44,09,07,1, 11.8,1,1, 2.524, 10514.136, 317.224, 52792.273 23/01/01,11:51:44,10,07,1, 11.8,1,1, 2.524, 10514.141, 317.243, 52792.270 23/01/01,11:51:44,11,07,1, 11.8,1,1, 2.524, 10514.160, 317.256, 52792.321 23/01/01,11:51:44,12,07,1, 11.8,1,1, 2.524, 10514.152, 317.287, 52792.336 23/01/01,11:51:44,13,07,1, 11.8,1,1, 2.524, 10514.141, 317.279, 52792.325 23/01/01,11:51:44,14,07,1, 11.8,1,1, 2.524, 10514.166, 317.325, 52792.405 23/01/01,11:51:44,15,07,1, 11.8,1,1, 2.524, 10514.140, 317.323, 52792.360 23/01/01,11:51:44,16,07,1, 11.8,1,1, 2.524, 10514.129, 317.292, 52792.238 23/01/01,11:51:44,17,07,1, 11.8,1,1, 2.524, 10514.141, 317.287, 52792.312 23/01/01,11:51:44,18,07,1, 11.8,1,1, 2.524, 10514.114, 317.241, 52792.161 23/01/01,11:51:44,19,07,1, 11.8,1,1, 2.524, 10514.082, 317.239, 52792.215 23/01/01,11:51:45,00,07,1, 11.8,1,1, 2.525, 10514.076, 317.239, 52792.215 23/01/01,11:51:45,01,07,1, 11.8,1,1, 2.525, 10514.113, 317.182, 52792.214 23/01/01,11:51:45,02,07,1, 11.8,1,1, 2.525, 10514.103, 317.158, 52792.223 23/01/01,11:51:45,03,07,1, 11.8,1,1, 2.525, 10514.093, 317.168, 52792.218 23/01/01,11:51:45,04,07,1, 11.8,1,1, 2.525, 10514.117, 317.181, 52792.226 23/01/01,11:51:45,05,07,1, 11.8,1,1, 2.525, 10514.122, 317.195, 52792.234 23/01/01,11:51:45,06,07,1, 11.8,1,1, 2.525, 10514.137, 317.227, 52792.256 23/01/01,11:51:45,07,07,1, 11.8,1,1, 2.525, 10514.120, 317.259, 52792.194 23/01/01,11:51:45,08,07,1, 11.8,1,1, 2.525, 10514.105, 317.278, 52792.301 23/01/01,11:51:45,09,07,1, 11.8,1,1, 2.525, 10514.132, 317.311, 52792.322 23/01/01,11:51:45,10,07,1, 11.8,1,1, 2.525, 10514.148, 317.292, 52792.314 23/01/01,11:51:45,11,07,1, 11.8,1,1, 2.525, 10514.126, 317.281, 52792.293 23/01/01,11:51:45,12,07,1, 11.8,1,1, 2.525, 10514.117, 317.265, 52792.276 23/01/01,11:51:45,13,07,1, 11.8,1,1, 2.525, 10514.113, 317.229, 52792.271 23/01/01,11:51:45,14,07,1, 11.8,1,1, 2.525, 10514.103, 317.182, 52792.228 23/01/01,11:51:45,15,07,1, 11.8,1,1, 2.525, 10514.082, 317.152, 52792.201 23/01/01,11:51:45,16,07,1, 11.8,1,1, 2.525, 10514.101, 317.172, 52792.204 23/01/01,11:51:45,17,07,1, 11.8,1,1, 2.525, 10514.087, 317.141, 52792.161 23/01/01,11:51:45,18,07,1, 11.8,1,1, 2.525, 10514.084, 317.161, 52792.144 23/01/01,11:51:45,19,07,1, 11.8,1,1, 2.525, 10514.097, 317.168, 52792.195 23/01/01,11:51:46,00,07,1, 11.8,1,1, 2.523, 10514.092, 317.168, 52792.195 23/01/01,11:51:46,01,07,1, 11.8,1,1, 2.523, 10514.122, 317.223, 52792.219 23/01/01,11:51:46,02,07,1, 11.8,1,1, 2.523, 10514.139, 317.257, 52792.240 23/01/01,11:51:46,03,07,1, 11.8,1,1, 2.523, 10514.129, 317.273, 52792.249 23/01/01,11:51:46,04,07,1, 11.8,1,1, 2.523, 10514.118, 317.269, 52792.232 23/01/01,11:51:46,05,07,1, 11.8,1,1, 2.523, 10514.121, 317.266, 52792.206 23/01/01,11:51:46,06,07,1, 11.8,1,1, 2.523, 10514.095, 317.258, 52792.202 23/01/01,11:51:46,07,07,1, 11.8,1,1, 2.523, 10514.113, 317.216, 52792.156 23/01/01,11:51:46,08,07,1, 11.8,1,1, 2.523, 10514.081, 317.170, 52792.137 23/01/01,11:51:46,09,07,1, 11.8,1,1, 2.523, 10514.086, 317.174, 52792.135 23/01/01,11:51:46,10,07,1, 11.8,1,1, 2.523, 10514.058, 317.124, 52792.113 23/01/01,11:51:46,11,07,1, 11.8,1,1, 2.523, 10514.072, 317.133, 52792.088 23/01/01,11:51:46,12,07,1, 11.8,1,1, 2.523, 10514.102, 317.112, 52792.103 23/01/01,11:51:46,13,07,1, 11.8,1,1, 2.523, 10514.100, 317.097, 52792.099 23/01/01,11:51:46,14,07,1, 11.8,1,1, 2.523, 10514.098, 317.119, 52792.140 23/01/01,11:51:46,15,07,1, 11.8,1,1, 2.523, 10514.089, 317.173, 52792.139 23/01/01,11:51:46,16,07,1, 11.8,1,1, 2.523, 10514.094, 317.157, 52792.171 23/01/01,11:51:46,17,07,1, 11.8,1,1, 2.523, 10514.142, 317.164, 52792.183 23/01/01,11:51:46,18,07,1, 11.8,1,1, 2.523, 10514.106, 317.228, 52792.183 23/01/01,11:51:46,19,07,1, 11.8,1,1, 2.523, 10514.115, 317.200, 52792.144 23/01/01,11:51:47,00,07,1, 11.8,1,1, 2.523, 10514.109, 317.200, 52792.144 23/01/01,11:51:47,01,07,1, 11.8,1,1, 2.523, 10514.114, 317.200, 52792.137 23/01/01,11:51:47,02,07,1, 11.8,1,1, 2.523, 10514.103, 317.171, 52792.117 23/01/01,11:51:47,03,07,1, 11.8,1,1, 2.523, 10514.099, 317.135, 52792.166 23/01/01,11:51:47,04,07,1, 11.8,1,1, 2.523, 10514.095, 317.104, 52792.086 23/01/01,11:51:47,05,07,1, 11.8,1,1, 2.523, 10514.092, 317.064, 52792.033 23/01/01,11:51:47,06,07,1, 11.8,1,1, 2.523, 10514.079, 317.047, 52792.078 23/01/01,11:51:47,07,07,1, 11.8,1,1, 2.523, 10514.102, 317.054, 52792.074 23/01/01,11:51:47,08,07,1, 11.8,1,1, 2.523, 10514.077, 317.059, 52792.319 23/01/01,11:51:47,09,07,1, 11.8,1,1, 2.523, 10514.130, 317.080, 52792.106 23/01/01,11:51:47,10,07,1, 11.8,1,1, 2.523, 10514.118, 317.096, 52792.068 23/01/01,11:51:47,11,07,1, 11.8,1,1, 2.523, 10514.131, 317.134, 52792.085 23/01/01,11:51:47,12,07,1, 11.8,1,1, 2.523, 10514.141, 317.115, 52792.079 23/01/01,11:51:47,13,07,1, 11.8,1,1, 2.523, 10514.111, 317.154, 52792.134 23/01/01,11:51:47,14,07,1, 11.8,1,1, 2.523, 10514.109, 317.164, 52792.098 23/01/01,11:51:47,15,07,1, 11.8,1,1, 2.523, 10514.140, 317.159, 52792.104 23/01/01,11:51:47,16,07,1, 11.8,1,1, 2.523, 10514.133, 317.143, 52792.090 23/01/01,11:51:47,17,07,1, 11.8,1,1, 2.523, 10514.134, 317.117, 52792.074 23/01/01,11:51:47,18,07,1, 11.8,1,1, 2.523, 10514.120, 317.085, 52792.080 23/01/01,11:51:47,19,07,1, 11.8,1,1, 2.523, 10514.100, 317.057, 52792.006 23/01/01,11:51:48,00,08,1, 11.9,1,1, 2.525, 10514.092, 317.057, 52792.006 23/01/01,11:51:48,01,08,1, 11.9,1,1, 2.525, 10514.094, 317.027, 52792.013 23/01/01,11:51:48,02,08,1, 11.9,1,1, 2.525, 10514.102, 317.025, 52792.003 23/01/01,11:51:48,03,08,1, 11.9,1,1, 2.525, 10514.118, 317.032, 52792.023 23/01/01,11:51:48,04,08,1, 11.9,1,1, 2.525, 10514.146, 317.038, 52792.039 23/01/01,11:51:48,05,08,1, 11.9,1,1, 2.525, 10514.148, 317.075, 52792.057 23/01/01,11:51:48,06,08,1, 11.9,1,1, 2.525, 10514.143, 317.077, 52792.099 23/01/01,11:51:48,07,08,1, 11.9,1,1, 2.525, 10514.138, 317.115, 52792.070 23/01/01,11:51:48,08,08,1, 11.9,1,1, 2.525, 10514.149, 317.110, 52792.113 23/01/01,11:51:48,09,08,1, 11.9,1,1, 2.525, 10514.157, 317.134, 52792.095 23/01/01,11:51:48,10,08,1, 11.9,1,1, 2.525, 10514.143, 317.097, 52792.043 23/01/01,11:51:48,11,08,1, 11.9,1,1, 2.525, 10514.131, 317.089, 52792.033 23/01/01,11:51:48,12,08,1, 11.9,1,1, 2.525, 10514.148, 317.055, 52792.007 23/01/01,11:51:48,13,08,1, 11.9,1,1, 2.525, 10514.121, 317.038, 52791.989 23/01/01,11:51:48,14,08,1, 11.9,1,1, 2.525, 10514.114, 316.993, 52792.003 23/01/01,11:51:48,15,08,1, 11.9,1,1, 2.525, 10514.148, 316.984, 52791.978 23/01/01,11:51:48,16,08,1, 11.9,1,1, 2.525, 10514.097, 316.971, 52792.003 23/01/01,11:51:48,17,08,1, 11.9,1,1, 2.525, 10514.112, 316.954, 52791.938 23/01/01,11:51:48,18,08,1, 11.9,1,1, 2.525, 10514.137, 316.980, 52791.956 23/01/01,11:51:48,19,08,1, 11.9,1,1, 2.525, 10514.147, 316.999, 52791.984 23/01/01,11:51:49,00,08,1, 11.9,1,1, 2.523, 10514.143, 316.999, 52791.984 23/01/01,11:51:49,01,08,1, 11.9,1,1, 2.523, 10514.174, 317.044, 52792.003 23/01/01,11:51:49,02,08,1, 11.9,1,1, 2.523, 10514.161, 317.064, 52792.037 23/01/01,11:51:49,03,08,1, 11.9,1,1, 2.523, 10514.155, 317.079, 52792.035 23/01/01,11:51:49,04,08,1, 11.9,1,1, 2.523, 10514.145, 317.052, 52791.801 23/01/01,11:51:49,05,08,1, 11.9,1,1, 2.523, 10514.138, 317.046, 52792.095 23/01/01,11:51:49,06,08,1, 11.9,1,1, 2.523, 10514.160, 317.035, 52792.051 23/01/01,11:51:49,07,08,1, 11.9,1,1, 2.523, 10514.145, 316.996, 52791.999 23/01/01,11:51:49,08,08,1, 11.9,1,1, 2.523, 10514.107, 316.982, 52791.956 23/01/01,11:51:49,09,08,1, 11.9,1,1, 2.523, 10514.136, 316.961, 52791.921 23/01/01,11:51:49,10,08,1, 11.9,1,1, 2.523, 10514.134, 316.900, 52791.869 23/01/01,11:51:49,11,08,1, 11.9,1,1, 2.523, 10514.148, 316.894, 52791.904 23/01/01,11:51:49,12,08,1, 11.9,1,1, 2.523, 10514.130, 316.903, 52791.889 23/01/01,11:51:49,13,08,1, 11.9,1,1, 2.523, 10514.143, 316.914, 52791.920 23/01/01,11:51:49,14,08,1, 11.9,1,1, 2.523, 10514.171, 316.908, 52791.835 23/01/01,11:51:49,15,08,1, 11.9,1,1, 2.523, 10514.167, 316.953, 52791.825 23/01/01,11:51:49,16,08,1, 11.9,1,1, 2.523, 10514.145, 316.980, 52791.988 23/01/01,11:51:49,17,08,1, 11.9,1,1, 2.523, 10514.162, 316.967, 52791.992 23/01/01,11:51:49,18,08,1, 11.9,1,1, 2.523, 10514.169, 317.009, 52791.989 23/01/01,11:51:49,19,08,1, 11.9,1,1, 2.523, 10514.154, 316.957, 52791.954 23/01/01,11:51:50,00,08,1, 11.9,1,1, 2.526, 10514.151, 316.957, 52791.954 23/01/01,11:51:50,01,08,1, 11.9,1,1, 2.526, 10514.180, 316.954, 52791.946 23/01/01,11:51:50,02,08,1, 11.9,1,1, 2.526, 10514.160, 316.925, 52791.918 23/01/01,11:51:50,03,08,1, 11.9,1,1, 2.526, 10514.150, 316.873, 52791.907 23/01/01,11:51:50,04,08,1, 11.9,1,1, 2.526, 10514.147, 316.852, 52791.893 23/01/01,11:51:50,05,08,1, 11.9,1,1, 2.526, 10514.154, 316.832, 52791.805 23/01/01,11:51:50,06,08,1, 11.9,1,1, 2.526, 10514.168, 316.828, 52791.776 23/01/01,11:51:50,07,08,1, 11.9,1,1, 2.526, 10514.161, 316.837, 52791.898 23/01/01,11:51:50,08,08,1, 11.9,1,1, 2.526, 10514.166, 316.830, 52791.899 23/01/01,11:51:50,09,08,1, 11.9,1,1, 2.526, 10514.149, 316.862, 52791.923 23/01/01,11:51:50,10,08,1, 11.9,1,1, 2.526, 10514.173, 316.888, 52791.915 23/01/01,11:51:50,11,08,1, 11.9,1,1, 2.526, 10514.201, 316.905, 52791.919 23/01/01,11:51:50,12,08,1, 11.9,1,1, 2.526, 10514.207, 316.906, 52791.925 23/01/01,11:51:50,13,08,1, 11.9,1,1, 2.526, 10514.185, 316.927, 52791.947 23/01/01,11:51:50,14,08,1, 11.9,1,1, 2.526, 10514.201, 316.909, 52791.935 23/01/01,11:51:50,15,08,1, 11.9,1,1, 2.526, 10514.199, 316.895, 52791.875 23/01/01,11:51:50,16,08,1, 11.9,1,1, 2.526, 10514.177, 316.853, 52791.890 23/01/01,11:51:50,17,08,1, 11.9,1,1, 2.526, 10514.176, 316.855, 52791.873 23/01/01,11:51:50,18,08,1, 11.9,1,1, 2.526, 10514.180, 316.795, 52791.827 23/01/01,11:51:50,19,08,1, 11.9,1,1, 2.526, 10514.174, 316.761, 52791.780 23/01/01,11:51:51,00,08,1, 11.9,1,1, 2.523, 10514.168, 316.761, 52791.780 23/01/01,11:51:51,01,08,1, 11.9,1,1, 2.523, 10514.171, 316.754, 52791.794 23/01/01,11:51:51,02,08,1, 11.9,1,1, 2.523, 10514.159, 316.758, 52791.802 23/01/01,11:51:51,03,08,1, 11.9,1,1, 2.523, 10514.201, 316.768, 52791.828 23/01/01,11:51:51,04,08,1, 11.9,1,1, 2.523, 10514.192, 316.803, 52791.841 23/01/01,11:51:51,05,08,1, 11.9,1,1, 2.523, 10514.209, 316.807, 52791.856 23/01/01,11:51:51,06,08,1, 11.9,1,1, 2.523, 10514.231, 316.845, 52791.878 23/01/01,11:51:51,07,08,1, 11.9,1,1, 2.523, 10514.228, 316.854, 52791.841 23/01/01,11:51:51,08,08,1, 11.9,1,1, 2.523, 10514.199, 316.839, 52791.847 23/01/01,11:51:51,09,08,1, 11.9,1,1, 2.523, 10514.204, 316.818, 52791.841 23/01/01,11:51:51,10,08,1, 11.9,1,1, 2.523, 10514.203, 316.794, 52791.816 23/01/01,11:51:51,11,08,1, 11.9,1,1, 2.523, 10514.206, 316.757, 52791.776 23/01/01,11:51:51,12,08,1, 11.9,1,1, 2.523, 10514.202, 316.724, 52791.759 23/01/01,11:51:51,13,08,1, 11.9,1,1, 2.523, 10514.181, 316.696, 52791.756 23/01/01,11:51:51,14,08,1, 11.9,1,1, 2.523, 10514.180, 316.662, 52791.710 23/01/01,11:51:51,15,08,1, 11.9,1,1, 2.523, 10514.185, 316.660, 52791.751 23/01/01,11:51:51,16,08,1, 11.9,1,1, 2.523, 10514.188, 316.663, 52791.723 23/01/01,11:51:51,17,08,1, 11.9,1,1, 2.523, 10514.194, 316.663, 52791.708 23/01/01,11:51:51,18,08,1, 11.9,1,1, 2.523, 10514.205, 316.675, 52791.755 23/01/01,11:51:51,19,08,1, 11.9,1,1, 2.523, 10514.192, 316.701, 52791.764 23/01/01,11:51:52,00,08,1, 11.9,1,1, 2.523, 10514.184, 316.701, 52791.764 23/01/01,11:51:52,01,08,1, 11.9,1,1, 2.523, 10514.199, 316.720, 52791.786 23/01/01,11:51:52,02,08,1, 11.9,1,1, 2.523, 10514.222, 316.750, 52791.811 23/01/01,11:51:52,03,08,1, 11.9,1,1, 2.523, 10514.224, 316.719, 52791.799 23/01/01,11:51:52,04,08,1, 11.9,1,1, 2.523, 10514.232, 316.744, 52791.803 23/01/01,11:51:52,05,08,1, 11.9,1,1, 2.523, 10514.216, 316.718, 52791.753 23/01/01,11:51:52,06,08,1, 11.9,1,1, 2.523, 10514.218, 316.656, 52791.753 23/01/01,11:51:52,07,08,1, 11.9,1,1, 2.523, 10514.181, 316.619, 52791.716 23/01/01,11:51:52,08,08,1, 11.9,1,1, 2.523, 10514.187, 316.608, 52791.706 23/01/01,11:51:52,09,08,1, 11.9,1,1, 2.523, 10514.184, 316.571, 52791.667 23/01/01,11:51:52,10,08,1, 11.9,1,1, 2.523, 10514.194, 316.534, 52791.663 23/01/01,11:51:52,11,08,1, 11.9,1,1, 2.523, 10514.196, 316.577, 52791.663 23/01/01,11:51:52,12,08,1, 11.9,1,1, 2.523, 10514.201, 316.567, 52791.698 23/01/01,11:51:52,13,08,1, 11.9,1,1, 2.523, 10514.202, 316.587, 52791.689 23/01/01,11:51:52,14,08,1, 11.9,1,1, 2.523, 10514.189, 316.600, 52791.725 23/01/01,11:51:52,15,08,1, 11.9,1,1, 2.523, 10514.239, 316.639, 52791.762 23/01/01,11:51:52,16,08,1, 11.9,1,1, 2.523, 10514.217, 316.621, 52791.713 23/01/01,11:51:52,17,08,1, 11.9,1,1, 2.523, 10514.216, 316.637, 52791.766 23/01/01,11:51:52,18,08,1, 11.9,1,1, 2.523, 10514.234, 316.641, 52791.739 23/01/01,11:51:52,19,08,1, 11.9,1,1, 2.523, 10514.208, 316.614, 52791.745 23/01/01,11:51:53,00,07,1, 11.8,1,1, 2.524, 10514.201, 316.614, 52791.745 23/01/01,11:51:53,01,07,1, 11.8,1,1, 2.524, 10514.220, 316.564, 52791.694 23/01/01,11:51:53,02,07,1, 11.8,1,1, 2.524, 10514.184, 316.528, 52791.645 23/01/01,11:51:53,03,07,1, 11.8,1,1, 2.524, 10514.196, 316.497, 52791.636 23/01/01,11:51:53,04,07,1, 11.8,1,1, 2.524, 10514.193, 316.447, 52791.646 23/01/01,11:51:53,05,07,1, 11.8,1,1, 2.524, 10514.185, 316.457, 52791.621 23/01/01,11:51:53,06,07,1, 11.8,1,1, 2.524, 10514.205, 316.439, 52791.651 23/01/01,11:51:53,07,07,1, 11.8,1,1, 2.524, 10514.198, 316.463, 52791.608 23/01/01,11:51:53,08,07,1, 11.8,1,1, 2.524, 10514.229, 316.456, 52791.622 23/01/01,11:51:53,09,07,1, 11.8,1,1, 2.524, 10514.223, 316.495, 52791.641 23/01/01,11:51:53,10,07,1, 11.8,1,1, 2.524, 10514.221, 316.517, 52791.682 23/01/01,11:51:53,11,07,1, 11.8,1,1, 2.524, 10514.222, 316.496, 52791.710 23/01/01,11:51:53,12,07,1, 11.8,1,1, 2.524, 10514.224, 316.518, 52791.696 23/01/01,11:51:53,13,07,1, 11.8,1,1, 2.524, 10514.227, 316.514, 52791.732 23/01/01,11:51:53,14,07,1, 11.8,1,1, 2.524, 10514.241, 316.500, 52791.668 23/01/01,11:51:53,15,07,1, 11.8,1,1, 2.524, 10514.218, 316.477, 52791.668 23/01/01,11:51:53,16,07,1, 11.8,1,1, 2.524, 10514.194, 316.428, 52791.636 23/01/01,11:51:53,17,07,1, 11.8,1,1, 2.524, 10514.187, 316.426, 52791.612 23/01/01,11:51:53,18,07,1, 11.8,1,1, 2.524, 10514.200, 316.372, 52791.561 23/01/01,11:51:53,19,07,1, 11.8,1,1, 2.524, 10514.197, 316.343, 52791.601 23/01/01,11:51:54,00,08,1, 11.9,1,1, 2.523, 10514.193, 316.343, 52791.601 23/01/01,11:51:54,01,08,1, 11.9,1,1, 2.523, 10514.184, 316.329, 52791.575 23/01/01,11:51:54,02,08,1, 11.9,1,1, 2.523, 10514.197, 316.339, 52791.570 23/01/01,11:51:54,03,08,1, 11.9,1,1, 2.523, 10514.200, 316.344, 52791.635 23/01/01,11:51:54,04,08,1, 11.9,1,1, 2.523, 10514.205, 316.355, 52791.641 23/01/01,11:51:54,05,08,1, 11.9,1,1, 2.523, 10514.208, 316.380, 52791.665 23/01/01,11:51:54,06,08,1, 11.9,1,1, 2.523, 10514.196, 316.420, 52791.665 23/01/01,11:51:54,07,08,1, 11.9,1,1, 2.523, 10514.212, 316.400, 52791.664 23/01/01,11:51:54,08,08,1, 11.9,1,1, 2.523, 10514.226, 316.424, 52791.645 23/01/01,11:51:54,09,08,1, 11.9,1,1, 2.523, 10514.208, 316.403, 52791.633 23/01/01,11:51:54,10,08,1, 11.9,1,1, 2.523, 10514.212, 316.377, 52791.645 23/01/01,11:51:54,11,08,1, 11.9,1,1, 2.523, 10514.190, 316.354, 52791.595 23/01/01,11:51:54,12,08,1, 11.9,1,1, 2.523, 10514.180, 316.336, 52791.602 23/01/01,11:51:54,13,08,1, 11.9,1,1, 2.523, 10514.162, 316.290, 52791.558 23/01/01,11:51:54,14,08,1, 11.9,1,1, 2.523, 10514.150, 316.230, 52791.546 23/01/01,11:51:54,15,08,1, 11.9,1,1, 2.523, 10514.145, 316.258, 52791.521 23/01/01,11:51:54,16,08,1, 11.9,1,1, 2.523, 10514.125, 316.249, 52791.591 23/01/01,11:51:54,17,08,1, 11.9,1,1, 2.523, 10514.145, 316.204, 52791.599 23/01/01,11:51:54,18,08,1, 11.9,1,1, 2.523, 10514.142, 316.216, 52791.566 23/01/01,11:51:54,19,08,1, 11.9,1,1, 2.523, 10514.176, 316.272, 52791.564 23/01/01,11:51:55,00,08,1, 11.9,1,1, 2.518, 10514.168, 316.272, 52791.564 23/01/01,11:51:55,01,08,1, 11.9,1,1, 2.518, 10514.174, 316.310, 52791.640 23/01/01,11:51:55,02,08,1, 11.9,1,1, 2.518, 10514.164, 316.314, 52791.629 23/01/01,11:51:55,03,08,1, 11.9,1,1, 2.518, 10514.168, 316.331, 52791.598 23/01/01,11:51:55,04,08,1, 11.9,1,1, 2.518, 10514.178, 316.309, 52791.619 23/01/01,11:51:55,05,08,1, 11.9,1,1, 2.518, 10514.134, 316.277, 52791.589 23/01/01,11:51:55,06,08,1, 11.9,1,1, 2.518, 10514.130, 316.239, 52791.549 23/01/01,11:51:55,07,08,1, 11.9,1,1, 2.518, 10514.135, 316.193, 52791.500 23/01/01,11:51:55,08,08,1, 11.9,1,1, 2.518, 10514.111, 316.195, 52791.460 23/01/01,11:51:55,09,08,1, 11.9,1,1, 2.518, 10514.100, 316.142, 52791.469 23/01/01,11:51:55,10,08,1, 11.9,1,1, 2.518, 10514.122, 316.129, 52791.478 23/01/01,11:51:55,11,08,1, 11.9,1,1, 2.518, 10514.101, 316.129, 52791.467 23/01/01,11:51:55,12,08,1, 11.9,1,1, 2.518, 10514.102, 316.139, 52791.506 23/01/01,11:51:55,13,08,1, 11.9,1,1, 2.518, 10514.099, 316.128, 52791.518 23/01/01,11:51:55,14,08,1, 11.9,1,1, 2.518, 10514.123, 316.157, 52791.501 23/01/01,11:51:55,15,08,1, 11.9,1,1, 2.518, 10514.131, 316.179, 52791.572 23/01/01,11:51:55,16,08,1, 11.9,1,1, 2.518, 10514.111, 316.200, 52791.560 23/01/01,11:51:55,17,08,1, 11.9,1,1, 2.518, 10514.100, 316.212, 52791.573 23/01/01,11:51:55,18,08,1, 11.9,1,1, 2.518, 10514.089, 316.217, 52791.579 23/01/01,11:51:55,19,08,1, 11.9,1,1, 2.518, 10514.095, 316.194, 52791.523 23/01/01,11:51:56,00,08,1, 11.9,1,1, 2.525, 10514.092, 316.194, 52791.523 23/01/01,11:51:56,01,08,1, 11.9,1,1, 2.525, 10514.057, 316.109, 52791.486 23/01/01,11:51:56,02,08,1, 11.9,1,1, 2.525, 10514.074, 316.049, 52791.498 23/01/01,11:51:56,03,08,1, 11.9,1,1, 2.525, 10514.056, 316.045, 52791.502 23/01/01,11:51:56,04,08,1, 11.9,1,1, 2.525, 10514.037, 316.015, 52791.444 23/01/01,11:51:56,05,08,1, 11.9,1,1, 2.525, 10514.045, 315.986, 52791.447 23/01/01,11:51:56,06,08,1, 11.9,1,1, 2.525, 10514.052, 315.996, 52791.456 23/01/01,11:51:56,07,08,1, 11.9,1,1, 2.525, 10514.061, 316.016, 52791.501 23/01/01,11:51:56,08,08,1, 11.9,1,1, 2.525, 10514.049, 316.032, 52791.460 23/01/01,11:51:56,09,08,1, 11.9,1,1, 2.525, 10514.051, 316.064, 52791.492 23/01/01,11:51:56,10,08,1, 11.9,1,1, 2.525, 10514.061, 316.061, 52791.553 23/01/01,11:51:56,11,08,1, 11.9,1,1, 2.525, 10514.043, 316.075, 52791.536 23/01/01,11:51:56,12,08,1, 11.9,1,1, 2.525, 10514.051, 316.056, 52791.504 23/01/01,11:51:56,13,08,1, 11.9,1,1, 2.525, 10514.048, 316.055, 52791.469 23/01/01,11:51:56,14,08,1, 11.9,1,1, 2.525, 10514.023, 316.021, 52791.487 23/01/01,11:51:56,15,08,1, 11.9,1,1, 2.525, 10514.006, 315.993, 52791.481 23/01/01,11:51:56,16,08,1, 11.9,1,1, 2.525, 10514.002, 315.948, 52791.434 23/01/01,11:51:56,17,08,1, 11.9,1,1, 2.525, 10513.979, 315.913, 52791.449 23/01/01,11:51:56,18,08,1, 11.9,1,1, 2.525, 10513.968, 315.881, 52791.422 23/01/01,11:51:56,19,08,1, 11.9,1,1, 2.525, 10513.985, 315.894, 52791.412 23/01/01,11:51:57,00,08,1, 11.9,1,1, 2.522, 10513.984, 315.894, 52791.412 23/01/01,11:51:57,01,08,1, 11.9,1,1, 2.522, 10513.969, 315.901, 52791.430 23/01/01,11:51:57,02,08,1, 11.9,1,1, 2.522, 10513.993, 315.945, 52791.623 23/01/01,11:51:57,03,08,1, 11.9,1,1, 2.522, 10513.964, 315.961, 52791.678 23/01/01,11:51:57,04,08,1, 11.9,1,1, 2.522, 10513.971, 315.926, 52791.654 23/01/01,11:51:57,05,08,1, 11.9,1,1, 2.522, 10513.974, 315.941, 52791.650 23/01/01,11:51:57,06,08,1, 11.9,1,1, 2.522, 10513.940, 315.952, 52791.676 23/01/01,11:51:57,07,08,1, 11.9,1,1, 2.522, 10513.926, 315.934, 52791.669 23/01/01,11:51:57,08,08,1, 11.9,1,1, 2.522, 10513.950, 315.920, 52791.635 23/01/01,11:51:57,09,08,1, 11.9,1,1, 2.522, 10513.941, 315.921, 52791.655 23/01/01,11:51:57,10,08,1, 11.9,1,1, 2.522, 10513.903, 315.886, 52791.620 23/01/01,11:51:57,11,08,1, 11.9,1,1, 2.522, 10513.907, 315.894, 52791.437 23/01/01,11:51:57,12,08,1, 11.9,1,1, 2.522, 10513.907, 315.891, 52791.757 23/01/01,11:51:57,13,08,1, 11.9,1,1, 2.522, 10513.901, 315.876, 52791.657 23/01/01,11:51:57,14,08,1, 11.9,1,1, 2.522, 10513.899, 315.865, 52791.645 23/01/01,11:51:57,15,08,1, 11.9,1,1, 2.522, 10513.881, 315.844, 52791.664 23/01/01,11:51:57,16,08,1, 11.9,1,1, 2.522, 10513.900, 315.887, 52791.637 23/01/01,11:51:57,17,08,1, 11.9,1,1, 2.522, 10513.883, 315.875, 52791.673 23/01/01,11:51:57,18,08,1, 11.9,1,1, 2.522, 10513.868, 315.870, 52791.644 23/01/01,11:51:57,19,08,1, 11.9,1,1, 2.522, 10513.861, 315.839, 52791.610 23/01/01,11:51:58,00,09,1, 11.8,1,1, 2.525, 10513.859, 315.839, 52791.610 23/01/01,11:51:58,01,09,1, 11.8,1,1, 2.525, 10513.850, 315.806, 52791.622 23/01/01,11:51:58,02,09,1, 11.8,1,1, 2.525, 10513.814, 315.805, 52791.640 23/01/01,11:51:58,03,09,1, 11.8,1,1, 2.525, 10513.834, 315.810, 52791.605 23/01/01,11:51:58,04,09,1, 11.8,1,1, 2.525, 10513.812, 315.799, 52791.606 23/01/01,11:51:58,05,09,1, 11.8,1,1, 2.525, 10513.818, 315.786, 52791.603 23/01/01,11:51:58,06,09,1, 11.8,1,1, 2.525, 10513.800, 315.784, 52791.598 23/01/01,11:51:58,07,09,1, 11.8,1,1, 2.525, 10513.803, 315.788, 52791.604 23/01/01,11:51:58,08,09,1, 11.8,1,1, 2.525, 10513.764, 315.772, 52791.741 23/01/01,11:51:58,09,09,1, 11.8,1,1, 2.525, 10513.759, 315.777, 52791.599 23/01/01,11:51:58,10,09,1, 11.8,1,1, 2.525, 10513.750, 315.753, 52791.655 23/01/01,11:51:58,11,09,1, 11.8,1,1, 2.525, 10513.766, 315.757, 52791.625 23/01/01,11:51:58,12,09,1, 11.8,1,1, 2.525, 10513.753, 315.763, 52791.636 23/01/01,11:51:58,13,09,1, 11.8,1,1, 2.525, 10513.738, 315.751, 52791.587 23/01/01,11:51:58,14,09,1, 11.8,1,1, 2.525, 10513.741, 315.713, 52791.598 23/01/01,11:51:58,15,09,1, 11.8,1,1, 2.525, 10513.727, 315.733, 52791.600 23/01/01,11:51:58,16,09,1, 11.8,1,1, 2.525, 10513.721, 315.725, 52791.598 23/01/01,11:51:58,17,09,1, 11.8,1,1, 2.525, 10513.700, 315.729, 52791.568 23/01/01,11:51:58,18,09,1, 11.8,1,1, 2.525, 10513.688, 315.719, 52791.585 23/01/01,11:51:58,19,09,1, 11.8,1,1, 2.525, 10513.710, 315.703, 52791.577 23/01/01,11:51:59,00,07,1, 11.9,1,1, 2.521, 10513.709, 315.703, 52791.577 23/01/01,11:51:59,01,07,1, 11.9,1,1, 2.521, 10513.690, 315.694, 52791.572 23/01/01,11:51:59,02,07,1, 11.9,1,1, 2.521, 10513.654, 315.689, 52791.572 23/01/01,11:51:59,03,07,1, 11.9,1,1, 2.521, 10513.679, 315.680, 52791.600 23/01/01,11:51:59,04,07,1, 11.9,1,1, 2.521, 10513.650, 315.687, 52791.600 23/01/01,11:51:59,05,07,1, 11.9,1,1, 2.521, 10513.645, 315.666, 52791.548 23/01/01,11:51:59,06,07,1, 11.9,1,1, 2.521, 10513.611, 315.659, 52791.557 23/01/01,11:51:59,07,07,1, 11.9,1,1, 2.521, 10513.642, 315.661, 52791.588 23/01/01,11:51:59,08,07,1, 11.9,1,1, 2.521, 10513.625, 315.638, 52791.605 23/01/01,11:51:59,09,07,1, 11.9,1,1, 2.521, 10513.650, 315.610, 52791.569 23/01/01,11:51:59,10,07,1, 11.9,1,1, 2.521, 10513.592, 315.629, 52791.611 23/01/01,11:51:59,11,07,1, 11.9,1,1, 2.521, 10513.583, 315.609, 52791.582 23/01/01,11:51:59,12,07,1, 11.9,1,1, 2.521, 10513.558, 315.605, 52791.591 23/01/01,11:51:59,13,07,1, 11.9,1,1, 2.521, 10513.562, 315.600, 52791.605 23/01/01,11:51:59,14,07,1, 11.9,1,1, 2.521, 10513.535, 315.615, 52791.554 23/01/01,11:51:59,15,07,1, 11.9,1,1, 2.521, 10513.556, 315.585, 52791.569 23/01/01,11:51:59,16,07,1, 11.9,1,1, 2.521, 10513.534, 315.583, 52791.565 23/01/01,11:51:59,17,07,1, 11.9,1,1, 2.521, 10513.517, 315.578, 52791.578 23/01/01,11:51:59,18,07,1, 11.9,1,1, 2.521, 10513.512, 315.572, 52791.567 23/01/01,11:51:59,19,07,1, 11.9,1,1, 2.521, 10513.498, 315.570, 52791.562 23/01/01,11:52:00,00,08,1, 11.9,1,1, 2.520, 10513.492, 315.570, 52791.562 23/01/01,11:52:00,01,08,1, 11.9,1,1, 2.520, 10513.478, 315.555, 52791.560 23/01/01,11:52:00,02,08,1, 11.9,1,1, 2.520, 10513.440, 315.441, 52791.319 23/01/01,11:52:00,03,08,1, 11.9,1,1, 2.520, 10513.425, 315.427, 52791.267 23/01/01,11:52:00,04,08,1, 11.9,1,1, 2.520, 10513.415, 315.459, 52791.298 23/01/01,11:52:00,05,08,1, 11.9,1,1, 2.520, 10513.428, 315.503, 52791.324 23/01/01,11:52:00,06,08,1, 11.9,1,1, 2.520, 10513.435, 315.522, 52791.323 23/01/01,11:52:00,07,08,1, 11.9,1,1, 2.520, 10513.394, 315.524, 52791.380 23/01/01,11:52:00,08,08,1, 11.9,1,1, 2.520, 10513.420, 315.557, 52791.356 23/01/01,11:52:00,09,08,1, 11.9,1,1, 2.520, 10513.376, 315.514, 52791.363 23/01/01,11:52:00,10,08,1, 11.9,1,1, 2.520, 10513.357, 315.503, 52791.345 23/01/01,11:52:00,11,08,1, 11.9,1,1, 2.520, 10513.365, 315.471, 52791.327 23/01/01,11:52:00,12,08,1, 11.9,1,1, 2.520, 10513.332, 315.462, 52791.316 23/01/01,11:52:00,13,08,1, 11.9,1,1, 2.520, 10513.331, 315.411, 52791.260 23/01/01,11:52:00,14,08,1, 11.9,1,1, 2.520, 10513.314, 315.392, 52791.276 23/01/01,11:52:00,15,08,1, 11.9,1,1, 2.520, 10513.262, 315.348, 52791.239 23/01/01,11:52:00,16,08,1, 11.9,1,1, 2.520, 10513.289, 315.328, 52791.251 23/01/01,11:52:00,17,08,1, 11.9,1,1, 2.520, 10513.242, 315.337, 52791.216 23/01/01,11:52:00,18,08,1, 11.9,1,1, 2.520, 10513.272, 315.337, 52791.254 23/01/01,11:52:00,19,08,1, 11.9,1,1, 2.520, 10513.265, 315.362, 52791.277 23/01/01,11:52:01,00,08,1, 12.0,1,1, 2.524, 10513.258, 315.362, 52791.277 23/01/01,11:52:01,01,08,1, 12.0,1,1, 2.524, 10513.264, 315.399, 52791.332 23/01/01,11:52:01,02,08,1, 12.0,1,1, 2.524, 10513.235, 315.394, 52791.316 23/01/01,11:52:01,03,08,1, 12.0,1,1, 2.524, 10513.241, 315.418, 52791.350 23/01/01,11:52:01,04,08,1, 12.0,1,1, 2.524, 10513.215, 315.409, 52791.346 23/01/01,11:52:01,05,08,1, 12.0,1,1, 2.524, 10513.201, 315.362, 52791.315 23/01/01,11:52:01,06,08,1, 12.0,1,1, 2.524, 10513.169, 315.367, 52791.280 23/01/01,11:52:01,07,08,1, 12.0,1,1, 2.524, 10513.184, 315.319, 52791.269 23/01/01,11:52:01,08,08,1, 12.0,1,1, 2.524, 10513.172, 315.288, 52791.273 23/01/01,11:52:01,09,08,1, 12.0,1,1, 2.524, 10513.128, 315.244, 52791.215 23/01/01,11:52:01,10,08,1, 12.0,1,1, 2.524, 10513.130, 315.231, 52791.247 23/01/01,11:52:01,11,08,1, 12.0,1,1, 2.524, 10513.153, 315.210, 52791.040 23/01/01,11:52:01,12,08,1, 12.0,1,1, 2.524, 10513.138, 315.236, 52791.210 23/01/01,11:52:01,13,08,1, 12.0,1,1, 2.524, 10513.118, 315.261, 52791.215 23/01/01,11:52:01,14,08,1, 12.0,1,1, 2.524, 10513.132, 315.278, 52791.216 23/01/01,11:52:01,15,08,1, 12.0,1,1, 2.524, 10513.100, 315.312, 52791.247 23/01/01,11:52:01,16,08,1, 12.0,1,1, 2.524, 10513.100, 315.300, 52791.232 23/01/01,11:52:01,17,08,1, 12.0,1,1, 2.524, 10513.062, 315.320, 52791.287 23/01/01,11:52:01,18,08,1, 12.0,1,1, 2.524, 10513.060, 315.299, 52791.261 23/01/01,11:52:01,19,08,1, 12.0,1,1, 2.524, 10513.048, 315.296, 52791.268 23/01/01,11:52:02,00,08,1, 11.9,1,1, 2.525, 10513.041, 315.296, 52791.268 23/01/01,11:52:02,01,08,1, 11.9,1,1, 2.525, 10513.011, 315.244, 52791.266 23/01/01,11:52:02,02,08,1, 11.9,1,1, 2.525, 10512.980, 315.198, 52791.225 23/01/01,11:52:02,03,08,1, 11.9,1,1, 2.525, 10512.971, 315.201, 52791.200 23/01/01,11:52:02,04,08,1, 11.9,1,1, 2.525, 10512.957, 315.155, 52791.168 23/01/01,11:52:02,05,08,1, 11.9,1,1, 2.525, 10512.966, 315.136, 52791.191 23/01/01,11:52:02,06,08,1, 11.9,1,1, 2.525, 10512.942, 315.166, 52791.190 23/01/01,11:52:02,07,08,1, 11.9,1,1, 2.525, 10512.920, 315.159, 52791.203 23/01/01,11:52:02,08,08,1, 11.9,1,1, 2.525, 10512.935, 315.179, 52791.254 23/01/01,11:52:02,09,08,1, 11.9,1,1, 2.525, 10512.930, 315.205, 52791.260 23/01/01,11:52:02,10,08,1, 11.9,1,1, 2.525, 10512.928, 315.225, 52791.274 23/01/01,11:52:02,11,08,1, 11.9,1,1, 2.525, 10512.900, 315.233, 52791.266 23/01/01,11:52:02,12,08,1, 11.9,1,1, 2.525, 10512.899, 315.258, 52791.280 23/01/01,11:52:02,13,08,1, 11.9,1,1, 2.525, 10512.876, 315.224, 52791.261 23/01/01,11:52:02,14,08,1, 11.9,1,1, 2.525, 10512.850, 315.193, 52791.235 23/01/01,11:52:02,15,08,1, 11.9,1,1, 2.525, 10512.816, 315.148, 52791.170 23/01/01,11:52:02,16,08,1, 11.9,1,1, 2.525, 10512.841, 315.138, 52791.202 23/01/01,11:52:02,17,08,1, 11.9,1,1, 2.525, 10512.807, 315.072, 52791.151 23/01/01,11:52:02,18,08,1, 11.9,1,1, 2.525, 10512.782, 315.065, 52791.146 23/01/01,11:52:02,19,08,1, 11.9,1,1, 2.525, 10512.765, 315.076, 52791.149 23/01/01,11:52:03,00,08,1, 11.9,1,1, 2.525, 10512.757, 315.076, 52791.149 23/01/01,11:52:03,01,08,1, 11.9,1,1, 2.525, 10512.780, 315.076, 52791.166 23/01/01,11:52:03,02,08,1, 11.9,1,1, 2.525, 10512.784, 315.113, 52791.152 23/01/01,11:52:03,03,08,1, 11.9,1,1, 2.525, 10512.760, 315.113, 52791.156 23/01/01,11:52:03,04,08,1, 11.9,1,1, 2.525, 10512.760, 315.137, 52791.174 23/01/01,11:52:03,05,08,1, 11.9,1,1, 2.525, 10512.758, 315.155, 52791.168 23/01/01,11:52:03,06,08,1, 11.9,1,1, 2.525, 10512.727, 315.122, 52791.201 23/01/01,11:52:03,07,08,1, 11.9,1,1, 2.525, 10512.709, 315.157, 52791.188 23/01/01,11:52:03,08,08,1, 11.9,1,1, 2.525, 10512.697, 315.114, 52791.204 23/01/01,11:52:03,09,08,1, 11.9,1,1, 2.525, 10512.685, 315.093, 52791.170 23/01/01,11:52:03,10,08,1, 11.9,1,1, 2.525, 10512.640, 315.035, 52791.131 23/01/01,11:52:03,11,08,1, 11.9,1,1, 2.525, 10512.623, 315.013, 52791.126 23/01/01,11:52:03,12,08,1, 11.9,1,1, 2.525, 10512.615, 314.993, 52791.126 23/01/01,11:52:03,13,08,1, 11.9,1,1, 2.525, 10512.594, 314.973, 52791.084 23/01/01,11:52:03,14,08,1, 11.9,1,1, 2.525, 10512.581, 314.978, 52791.083 23/01/01,11:52:03,15,08,1, 11.9,1,1, 2.525, 10512.573, 315.008, 52791.109 23/01/01,11:52:03,16,08,1, 11.9,1,1, 2.525, 10512.577, 315.033, 52791.138 23/01/01,11:52:03,17,08,1, 11.9,1,1, 2.525, 10512.562, 315.034, 52791.162 23/01/01,11:52:03,18,08,1, 11.9,1,1, 2.525, 10512.578, 315.060, 52791.152 23/01/01,11:52:03,19,08,1, 11.9,1,1, 2.525, 10512.554, 315.074, 52791.151 23/01/01,11:52:04,00,07,1, 12.0,1,1, 2.525, 10512.549, 315.074, 52791.151 23/01/01,11:52:04,01,07,1, 12.0,1,1, 2.525, 10512.530, 315.066, 52791.165 23/01/01,11:52:04,02,07,1, 12.0,1,1, 2.525, 10512.505, 315.054, 52791.145 23/01/01,11:52:04,03,07,1, 12.0,1,1, 2.525, 10512.506, 315.019, 52791.198 23/01/01,11:52:04,04,07,1, 12.0,1,1, 2.525, 10512.483, 314.979, 52791.111 23/01/01,11:52:04,05,07,1, 12.0,1,1, 2.525, 10512.439, 314.954, 52791.199 23/01/01,11:52:04,06,07,1, 12.0,1,1, 2.525, 10512.415, 314.914, 52791.076 23/01/01,11:52:04,07,07,1, 12.0,1,1, 2.525, 10512.420, 314.911, 52791.087 23/01/01,11:52:04,08,07,1, 12.0,1,1, 2.525, 10512.436, 314.887, 52790.960 23/01/01,11:52:04,09,07,1, 12.0,1,1, 2.525, 10512.414, 314.902, 52791.077 23/01/01,11:52:04,10,07,1, 12.0,1,1, 2.525, 10512.414, 314.931, 52791.091 23/01/01,11:52:04,11,07,1, 12.0,1,1, 2.525, 10512.420, 314.953, 52791.106 23/01/01,11:52:04,12,07,1, 12.0,1,1, 2.525, 10512.400, 314.954, 52791.111 23/01/01,11:52:04,13,07,1, 12.0,1,1, 2.525, 10512.398, 314.996, 52791.121 23/01/01,11:52:04,14,07,1, 12.0,1,1, 2.525, 10512.365, 314.994, 52791.224 23/01/01,11:52:04,15,07,1, 12.0,1,1, 2.525, 10512.360, 314.955, 52791.105 23/01/01,11:52:04,16,07,1, 12.0,1,1, 2.525, 10512.310, 314.944, 52791.206 23/01/01,11:52:04,17,07,1, 12.0,1,1, 2.525, 10512.356, 314.903, 52791.054 23/01/01,11:52:04,18,07,1, 12.0,1,1, 2.525, 10512.302, 314.868, 52791.043 23/01/01,11:52:04,19,07,1, 12.0,1,1, 2.525, 10512.321, 314.848, 52791.048 23/01/01,11:52:05,00,08,1, 11.9,1,1, 2.526, 10512.315, 314.848, 52791.048 23/01/01,11:52:05,01,08,1, 11.9,1,1, 2.526, 10512.238, 314.802, 52791.007 23/01/01,11:52:05,02,08,1, 11.9,1,1, 2.526, 10512.251, 314.795, 52791.020 23/01/01,11:52:05,03,08,1, 11.9,1,1, 2.526, 10512.246, 314.828, 52791.026 23/01/01,11:52:05,04,08,1, 11.9,1,1, 2.526, 10512.243, 314.840, 52791.017 23/01/01,11:52:05,05,08,1, 11.9,1,1, 2.526, 10512.224, 314.851, 52791.061 23/01/01,11:52:05,06,08,1, 11.9,1,1, 2.526, 10512.224, 314.880, 52791.066 23/01/01,11:52:05,07,08,1, 11.9,1,1, 2.526, 10512.222, 314.876, 52791.093 23/01/01,11:52:05,08,08,1, 11.9,1,1, 2.526, 10512.214, 314.868, 52791.066 23/01/01,11:52:05,09,08,1, 11.9,1,1, 2.526, 10512.214, 314.888, 52791.047 23/01/01,11:52:05,10,08,1, 11.9,1,1, 2.526, 10512.167, 314.853, 52791.024 23/01/01,11:52:05,11,08,1, 11.9,1,1, 2.526, 10512.165, 314.830, 52790.996 23/01/01,11:52:05,12,08,1, 11.9,1,1, 2.526, 10512.146, 314.788, 52790.958 23/01/01,11:52:05,13,08,1, 11.9,1,1, 2.526, 10512.134, 314.778, 52790.954 23/01/01,11:52:05,14,08,1, 11.9,1,1, 2.526, 10512.124, 314.754, 52790.914 23/01/01,11:52:05,15,08,1, 11.9,1,1, 2.526, 10512.124, 314.717, 52790.941 23/01/01,11:52:05,16,08,1, 11.9,1,1, 2.526, 10512.094, 314.716, 52790.906 23/01/01,11:52:05,17,08,1, 11.9,1,1, 2.526, 10512.084, 314.700, 52790.932 23/01/01,11:52:05,18,08,1, 11.9,1,1, 2.526, 10512.099, 314.731, 52790.973 23/01/01,11:52:05,19,08,1, 11.9,1,1, 2.526, 10512.112, 314.770, 52791.023 23/01/01,11:52:06,00,09,1, 12.0,1,1, 2.525, 10512.106, 314.770, 52791.023 23/01/01,11:52:06,01,09,1, 12.0,1,1, 2.525, 10512.065, 314.763, 52790.972 23/01/01,11:52:06,02,09,1, 12.0,1,1, 2.525, 10512.069, 314.809, 52791.014 23/01/01,11:52:06,03,09,1, 12.0,1,1, 2.525, 10512.062, 314.783, 52790.996 23/01/01,11:52:06,04,09,1, 12.0,1,1, 2.525, 10512.065, 314.767, 52791.062 23/01/01,11:52:06,05,09,1, 12.0,1,1, 2.525, 10512.018, 314.730, 52790.930 23/01/01,11:52:06,06,09,1, 12.0,1,1, 2.525, 10511.989, 314.710, 52790.949 23/01/01,11:52:06,07,09,1, 12.0,1,1, 2.525, 10511.988, 314.652, 52790.910 23/01/01,11:52:06,08,09,1, 12.0,1,1, 2.525, 10511.968, 314.641, 52790.912 23/01/01,11:52:06,09,09,1, 12.0,1,1, 2.525, 10511.960, 314.610, 52790.862 23/01/01,11:52:06,10,09,1, 12.0,1,1, 2.525, 10511.961, 314.603, 52790.869 23/01/01,11:52:06,11,09,1, 12.0,1,1, 2.525, 10511.935, 314.612, 52790.870 23/01/01,11:52:06,12,09,1, 12.0,1,1, 2.525, 10511.922, 314.632, 52790.904 23/01/01,11:52:06,13,09,1, 12.0,1,1, 2.525, 10511.943, 314.641, 52790.883 23/01/01,11:52:06,14,09,1, 12.0,1,1, 2.525, 10511.949, 314.694, 52790.925 23/01/01,11:52:06,15,09,1, 12.0,1,1, 2.525, 10511.928, 314.703, 52790.900 23/01/01,11:52:06,16,09,1, 12.0,1,1, 2.525, 10511.912, 314.715, 52790.957 23/01/01,11:52:06,17,09,1, 12.0,1,1, 2.525, 10511.902, 314.720, 52790.946 23/01/01,11:52:06,18,09,1, 12.0,1,1, 2.525, 10511.907, 314.709, 52790.864 23/01/01,11:52:06,19,09,1, 12.0,1,1, 2.525, 10511.900, 314.675, 52790.951 23/01/01,11:52:07,00,08,1, 11.9,1,1, 2.522, 10511.898, 314.675, 52790.951 23/01/01,11:52:07,01,08,1, 11.9,1,1, 2.522, 10511.852, 314.608, 52790.875 23/01/01,11:52:07,02,08,1, 11.9,1,1, 2.522, 10511.834, 314.587, 52790.839 23/01/01,11:52:07,03,08,1, 11.9,1,1, 2.522, 10511.804, 314.563, 52790.807 23/01/01,11:52:07,04,08,1, 11.9,1,1, 2.522, 10511.805, 314.538, 52790.807 23/01/01,11:52:07,05,08,1, 11.9,1,1, 2.522, 10511.790, 314.558, 52790.957 23/01/01,11:52:07,06,08,1, 11.9,1,1, 2.522, 10511.780, 314.557, 52790.849 23/01/01,11:52:07,07,08,1, 11.9,1,1, 2.522, 10511.806, 314.580, 52790.868 23/01/01,11:52:07,08,08,1, 11.9,1,1, 2.522, 10511.792, 314.612, 52790.874 23/01/01,11:52:07,09,08,1, 11.9,1,1, 2.522, 10511.793, 314.604, 52790.870 23/01/01,11:52:07,10,08,1, 11.9,1,1, 2.522, 10511.789, 314.616, 52790.890 23/01/01,11:52:07,11,08,1, 11.9,1,1, 2.522, 10511.784, 314.625, 52790.912 23/01/01,11:52:07,12,08,1, 11.9,1,1, 2.522, 10511.767, 314.601, 52790.873 23/01/01,11:52:07,13,08,1, 11.9,1,1, 2.522, 10511.764, 314.582, 52790.807 23/01/01,11:52:07,14,08,1, 11.9,1,1, 2.522, 10511.744, 314.560, 52790.773 23/01/01,11:52:07,15,08,1, 11.9,1,1, 2.522, 10511.710, 314.508, 52790.763 23/01/01,11:52:07,16,08,1, 11.9,1,1, 2.522, 10511.704, 314.483, 52790.739 23/01/01,11:52:07,17,08,1, 11.9,1,1, 2.522, 10511.718, 314.474, 52790.726 23/01/01,11:52:07,18,08,1, 11.9,1,1, 2.522, 10511.674, 314.429, 52790.731 23/01/01,11:52:07,19,08,1, 11.9,1,1, 2.522, 10511.671, 314.444, 52790.726 23/01/01,11:52:08,00,08,1, 11.9,1,1, 2.524, 10511.664, 314.444, 52790.726 23/01/01,11:52:08,01,08,1, 11.9,1,1, 2.524, 10511.677, 314.489, 52790.778 23/01/01,11:52:08,02,08,1, 11.9,1,1, 2.524, 10511.659, 314.504, 52790.722 23/01/01,11:52:08,03,08,1, 11.9,1,1, 2.524, 10511.660, 314.518, 52790.746 23/01/01,11:52:08,04,08,1, 11.9,1,1, 2.524, 10511.648, 314.530, 52790.807 23/01/01,11:52:08,05,08,1, 11.9,1,1, 2.524, 10511.649, 314.511, 52790.825 23/01/01,11:52:08,06,08,1, 11.9,1,1, 2.524, 10511.644, 314.502, 52790.791 23/01/01,11:52:08,07,08,1, 11.9,1,1, 2.524, 10511.650, 314.483, 52790.743 23/01/01,11:52:08,08,08,1, 11.9,1,1, 2.524, 10511.625, 314.434, 52790.724 23/01/01,11:52:08,09,08,1, 11.9,1,1, 2.524, 10511.590, 314.405, 52790.712 23/01/01,11:52:08,10,08,1, 11.9,1,1, 2.524, 10511.604, 314.355, 52790.699 23/01/01,11:52:08,11,08,1, 11.9,1,1, 2.524, 10511.580, 314.333, 52790.664 23/01/01,11:52:08,12,08,1, 11.9,1,1, 2.524, 10511.556, 314.321, 52790.666 23/01/01,11:52:08,13,08,1, 11.9,1,1, 2.524, 10511.577, 314.318, 52790.653 23/01/01,11:52:08,14,08,1, 11.9,1,1, 2.524, 10511.581, 314.355, 52790.693 23/01/01,11:52:08,15,08,1, 11.9,1,1, 2.524, 10511.563, 314.357, 52790.667 23/01/01,11:52:08,16,08,1, 11.9,1,1, 2.524, 10511.569, 314.373, 52790.706 23/01/01,11:52:08,17,08,1, 11.9,1,1, 2.524, 10511.569, 314.417, 52790.709 23/01/01,11:52:08,18,08,1, 11.9,1,1, 2.524, 10511.548, 314.408, 52790.716 23/01/01,11:52:08,19,08,1, 11.9,1,1, 2.524, 10511.558, 314.423, 52790.730 23/01/01,11:52:09,00,08,1, 11.9,1,1, 2.524, 10511.556, 314.423, 52790.730 23/01/01,11:52:09,01,08,1, 11.9,1,1, 2.524, 10511.531, 314.371, 52790.682 23/01/01,11:52:09,02,08,1, 11.9,1,1, 2.524, 10511.534, 314.342, 52790.658 23/01/01,11:52:09,03,08,1, 11.9,1,1, 2.524, 10511.501, 314.310, 52790.615 23/01/01,11:52:09,04,08,1, 11.9,1,1, 2.524, 10511.486, 314.278, 52790.566 23/01/01,11:52:09,05,08,1, 11.9,1,1, 2.524, 10511.476, 314.244, 52790.558 23/01/01,11:52:09,06,08,1, 11.9,1,1, 2.524, 10511.473, 314.233, 52790.605 23/01/01,11:52:09,07,08,1, 11.9,1,1, 2.524, 10511.465, 314.198, 52790.584 23/01/01,11:52:09,08,08,1, 11.9,1,1, 2.524, 10511.472, 314.226, 52790.548 23/01/01,11:52:09,09,08,1, 11.9,1,1, 2.524, 10511.473, 314.229, 52790.588 23/01/01,11:52:09,10,08,1, 11.9,1,1, 2.524, 10511.477, 314.267, 52790.606 23/01/01,11:52:09,11,08,1, 11.9,1,1, 2.524, 10511.486, 314.279, 52790.634 23/01/01,11:52:09,12,08,1, 11.9,1,1, 2.524, 10511.469, 314.311, 52790.610 23/01/01,11:52:09,13,08,1, 11.9,1,1, 2.524, 10511.475, 314.282, 52790.600 23/01/01,11:52:09,14,08,1, 11.9,1,1, 2.524, 10511.465, 314.280, 52790.606 23/01/01,11:52:09,15,08,1, 11.9,1,1, 2.524, 10511.453, 314.272, 52790.581 23/01/01,11:52:09,16,08,1, 11.9,1,1, 2.524, 10511.449, 314.230, 52790.545 23/01/01,11:52:09,17,08,1, 11.9,1,1, 2.524, 10511.435, 314.171, 52790.510 23/01/01,11:52:09,18,08,1, 11.9,1,1, 2.524, 10511.441, 314.158, 52790.524 23/01/01,11:52:09,19,08,1, 11.9,1,1, 2.524, 10511.390, 314.115, 52790.506 23/01/01,11:52:10,00,07,1, 11.9,1,1, 2.524, 10511.389, 314.115, 52790.506 23/01/01,11:52:10,01,07,1, 11.9,1,1, 2.524, 10511.400, 314.089, 52790.456 23/01/01,11:52:10,02,07,1, 11.9,1,1, 2.524, 10511.407, 314.089, 52790.486 23/01/01,11:52:10,03,07,1, 11.9,1,1, 2.524, 10511.403, 314.116, 52790.467 23/01/01,11:52:10,04,07,1, 11.9,1,1, 2.524, 10511.418, 314.140, 52790.499 23/01/01,11:52:10,05,07,1, 11.9,1,1, 2.524, 10511.423, 314.166, 52790.508 23/01/01,11:52:10,06,07,1, 11.9,1,1, 2.524, 10511.405, 314.147, 52790.524 23/01/01,11:52:10,07,07,1, 11.9,1,1, 2.524, 10511.411, 314.173, 52790.499 23/01/01,11:52:10,08,07,1, 11.9,1,1, 2.524, 10511.383, 314.171, 52790.507 23/01/01,11:52:10,09,07,1, 11.9,1,1, 2.524, 10511.395, 314.107, 52790.473 23/01/01,11:52:10,10,07,1, 11.9,1,1, 2.524, 10511.375, 314.085, 52790.451 23/01/01,11:52:10,11,07,1, 11.9,1,1, 2.524, 10511.364, 314.065, 52790.408 23/01/01,11:52:10,12,07,1, 11.9,1,1, 2.524, 10511.368, 314.024, 52790.393 23/01/01,11:52:10,13,07,1, 11.9,1,1, 2.524, 10511.363, 313.978, 52790.375 23/01/01,11:52:10,14,07,1, 11.9,1,1, 2.524, 10511.357, 313.981, 52790.411 23/01/01,11:52:10,15,07,1, 11.9,1,1, 2.524, 10511.353, 313.963, 52790.393 23/01/01,11:52:10,16,07,1, 11.9,1,1, 2.524, 10511.329, 313.984, 52790.364 23/01/01,11:52:10,17,07,1, 11.9,1,1, 2.524, 10511.375, 313.979, 52790.366 23/01/01,11:52:10,18,07,1, 11.9,1,1, 2.524, 10511.346, 314.025, 52790.434 23/01/01,11:52:10,19,07,1, 11.9,1,1, 2.524, 10511.384, 314.029, 52790.391 23/01/01,11:52:11,00,07,1, 11.8,1,1, 2.525, 10511.380, 314.029, 52790.391 23/01/01,11:52:11,01,07,1, 11.8,1,1, 2.525, 10511.357, 314.055, 52790.403 23/01/01,11:52:11,02,07,1, 11.8,1,1, 2.525, 10511.345, 314.016, 52790.384 23/01/01,11:52:11,03,07,1, 11.8,1,1, 2.525, 10511.328, 314.000, 52790.381 23/01/01,11:52:11,04,07,1, 11.8,1,1, 2.525, 10511.343, 313.997, 52790.336 23/01/01,11:52:11,05,07,1, 11.8,1,1, 2.525, 10511.304, 313.934, 52790.320 23/01/01,11:52:11,06,07,1, 11.8,1,1, 2.525, 10511.327, 313.901, 52790.270 23/01/01,11:52:11,07,07,1, 11.8,1,1, 2.525, 10511.287, 313.900, 52790.313 23/01/01,11:52:11,08,07,1, 11.8,1,1, 2.525, 10511.315, 313.831, 52790.248 23/01/01,11:52:11,09,07,1, 11.8,1,1, 2.525, 10511.309, 313.813, 52790.232 23/01/01,11:52:11,10,07,1, 11.8,1,1, 2.525, 10511.313, 313.831, 52790.276 23/01/01,11:52:11,11,07,1, 11.8,1,1, 2.525, 10511.288, 313.831, 52790.260 23/01/01,11:52:11,12,07,1, 11.8,1,1, 2.525, 10511.320, 313.852, 52790.300 23/01/01,11:52:11,13,07,1, 11.8,1,1, 2.525, 10511.299, 313.893, 52790.299 23/01/01,11:52:11,14,07,1, 11.8,1,1, 2.525, 10511.308, 313.905, 52790.267 23/01/01,11:52:11,15,07,1, 11.8,1,1, 2.525, 10511.329, 313.896, 52790.316 23/01/01,11:52:11,16,07,1, 11.8,1,1, 2.525, 10511.309, 313.897, 52790.297 23/01/01,11:52:11,17,07,1, 11.8,1,1, 2.525, 10511.308, 313.898, 52790.243 23/01/01,11:52:11,18,07,1, 11.8,1,1, 2.525, 10511.286, 313.874, 52790.240 23/01/01,11:52:11,19,07,1, 11.8,1,1, 2.525, 10511.283, 313.815, 52790.213 23/01/01,11:52:12,00,07,1, 11.9,1,1, 2.525, 10511.280, 313.815, 52790.213 23/01/01,11:52:12,01,07,1, 11.9,1,1, 2.525, 10511.274, 313.755, 52790.194 23/01/01,11:52:12,02,07,1, 11.9,1,1, 2.525, 10511.282, 313.736, 52790.158 23/01/01,11:52:12,03,07,1, 11.9,1,1, 2.525, 10511.239, 313.707, 52790.154 23/01/01,11:52:12,04,07,1, 11.9,1,1, 2.525, 10511.261, 313.708, 52790.147 23/01/01,11:52:12,05,07,1, 11.9,1,1, 2.525, 10511.266, 313.735, 52790.132 23/01/01,11:52:12,06,07,1, 11.9,1,1, 2.525, 10511.268, 313.754, 52790.173 23/01/01,11:52:12,07,07,1, 11.9,1,1, 2.525, 10511.283, 313.779, 52790.180 23/01/01,11:52:12,08,07,1, 11.9,1,1, 2.525, 10511.262, 313.767, 52790.321 23/01/01,11:52:12,09,07,1, 11.9,1,1, 2.525, 10511.276, 313.799, 52790.229 23/01/01,11:52:12,10,07,1, 11.9,1,1, 2.525, 10511.291, 313.756, 52790.173 23/01/01,11:52:12,11,07,1, 11.9,1,1, 2.525, 10511.294, 313.769, 52790.225 23/01/01,11:52:12,12,07,1, 11.9,1,1, 2.525, 10511.274, 313.732, 52790.154 23/01/01,11:52:12,13,07,1, 11.9,1,1, 2.525, 10511.272, 313.701, 52790.139 23/01/01,11:52:12,14,07,1, 11.9,1,1, 2.525, 10511.268, 313.653, 52790.115 23/01/01,11:52:12,15,07,1, 11.9,1,1, 2.525, 10511.266, 313.613, 52790.106 23/01/01,11:52:12,16,07,1, 11.9,1,1, 2.525, 10511.261, 313.592, 52790.076 23/01/01,11:52:12,17,07,1, 11.9,1,1, 2.525, 10511.266, 313.593, 52790.083 23/01/01,11:52:12,18,07,1, 11.9,1,1, 2.525, 10511.252, 313.527, 52790.056 23/01/01,11:52:12,19,07,1, 11.9,1,1, 2.525, 10511.258, 313.554, 52790.057 23/01/01,11:52:13,00,07,1, 11.9,1,1, 2.523, 10511.255, 313.554, 52790.057 23/01/01,11:52:13,01,07,1, 11.9,1,1, 2.523, 10511.268, 313.572, 52790.099 23/01/01,11:52:13,02,07,1, 11.9,1,1, 2.523, 10511.306, 313.615, 52790.100 23/01/01,11:52:13,03,07,1, 11.9,1,1, 2.523, 10511.300, 313.622, 52790.055 23/01/01,11:52:13,04,07,1, 11.9,1,1, 2.523, 10511.282, 313.630, 52790.084 23/01/01,11:52:13,05,07,1, 11.9,1,1, 2.523, 10511.277, 313.609, 52790.076 23/01/01,11:52:13,06,07,1, 11.9,1,1, 2.523, 10511.261, 313.596, 52790.041 23/01/01,11:52:13,07,07,1, 11.9,1,1, 2.523, 10511.269, 313.561, 52790.037 23/01/01,11:52:13,08,07,1, 11.9,1,1, 2.523, 10511.254, 313.527, 52789.976 23/01/01,11:52:13,09,07,1, 11.9,1,1, 2.523, 10511.274, 313.455, 52789.916 23/01/01,11:52:13,10,07,1, 11.9,1,1, 2.523, 10511.240, 313.456, 52789.908 23/01/01,11:52:13,11,07,1, 11.9,1,1, 2.523, 10511.254, 313.454, 52789.920 23/01/01,11:52:13,12,07,1, 11.9,1,1, 2.523, 10511.232, 313.415, 52789.933 23/01/01,11:52:13,13,07,1, 11.9,1,1, 2.523, 10511.263, 313.398, 52789.905 23/01/01,11:52:13,14,07,1, 11.9,1,1, 2.523, 10511.268, 313.462, 52789.942 23/01/01,11:52:13,15,07,1, 11.9,1,1, 2.523, 10511.285, 313.467, 52789.999 23/01/01,11:52:13,16,07,1, 11.9,1,1, 2.523, 10511.286, 313.481, 52789.970 23/01/01,11:52:13,17,07,1, 11.9,1,1, 2.523, 10511.312, 313.488, 52789.996 23/01/01,11:52:13,18,07,1, 11.9,1,1, 2.523, 10511.319, 313.515, 52789.991 23/01/01,11:52:13,19,07,1, 11.9,1,1, 2.523, 10511.274, 313.476, 52789.996 23/01/01,11:52:14,00,07,1, 11.9,1,1, 2.524, 10511.272, 313.476, 52789.996 23/01/01,11:52:14,01,07,1, 11.9,1,1, 2.524, 10511.283, 313.416, 52789.939 23/01/01,11:52:14,02,07,1, 11.9,1,1, 2.524, 10511.277, 313.387, 52789.898 23/01/01,11:52:14,03,07,1, 11.9,1,1, 2.524, 10511.218, 313.373, 52790.058 23/01/01,11:52:14,04,07,1, 11.9,1,1, 2.524, 10511.249, 313.337, 52789.908 23/01/01,11:52:14,05,07,1, 11.9,1,1, 2.524, 10511.224, 313.308, 52789.832 23/01/01,11:52:14,06,07,1, 11.9,1,1, 2.524, 10511.216, 313.270, 52789.862 23/01/01,11:52:14,07,07,1, 11.9,1,1, 2.524, 10511.252, 313.322, 52789.847 23/01/01,11:52:14,08,07,1, 11.9,1,1, 2.524, 10511.274, 313.333, 52789.881 23/01/01,11:52:14,09,07,1, 11.9,1,1, 2.524, 10511.294, 313.338, 52789.845 23/01/01,11:52:14,10,07,1, 11.9,1,1, 2.524, 10511.302, 313.366, 52789.884 23/01/01,11:52:14,11,07,1, 11.9,1,1, 2.524, 10511.296, 313.354, 52789.871 23/01/01,11:52:14,12,07,1, 11.9,1,1, 2.524, 10511.294, 313.357, 52789.896 23/01/01,11:52:14,13,07,1, 11.9,1,1, 2.524, 10511.307, 313.362, 52789.888 23/01/01,11:52:14,14,07,1, 11.9,1,1, 2.524, 10511.292, 313.344, 52789.894 23/01/01,11:52:14,15,07,1, 11.9,1,1, 2.524, 10511.314, 313.327, 52789.838 23/01/01,11:52:14,16,07,1, 11.9,1,1, 2.524, 10511.286, 313.263, 52789.805 23/01/01,11:52:14,17,07,1, 11.9,1,1, 2.524, 10511.283, 313.239, 52789.806 23/01/01,11:52:14,18,07,1, 11.9,1,1, 2.524, 10511.291, 313.197, 52789.770 23/01/01,11:52:14,19,07,1, 11.9,1,1, 2.524, 10511.253, 313.165, 52789.742 23/01/01,11:52:15,00,07,1, 11.9,1,1, 2.526, 10511.247, 313.165, 52789.742 23/01/01,11:52:15,01,07,1, 11.9,1,1, 2.526, 10511.260, 313.121, 52789.727 23/01/01,11:52:15,02,07,1, 11.9,1,1, 2.526, 10511.299, 313.168, 52789.759 23/01/01,11:52:15,03,07,1, 11.9,1,1, 2.526, 10511.313, 313.165, 52789.791 23/01/01,11:52:15,04,07,1, 11.9,1,1, 2.526, 10511.305, 313.184, 52789.729 23/01/01,11:52:15,05,07,1, 11.9,1,1, 2.526, 10511.321, 313.209, 52789.799 23/01/01,11:52:15,06,07,1, 11.9,1,1, 2.526, 10511.316, 313.209, 52789.813 23/01/01,11:52:15,07,07,1, 11.9,1,1, 2.526, 10511.277, 313.230, 52789.792 23/01/01,11:52:15,08,07,1, 11.9,1,1, 2.526, 10511.327, 313.213, 52789.792 23/01/01,11:52:15,09,07,1, 11.9,1,1, 2.526, 10511.293, 313.195, 52789.779 23/01/01,11:52:15,10,07,1, 11.9,1,1, 2.526, 10511.286, 313.147, 52789.730 23/01/01,11:52:15,11,07,1, 11.9,1,1, 2.526, 10511.275, 313.094, 52789.704 23/01/01,11:52:15,12,07,1, 11.9,1,1, 2.526, 10511.286, 313.088, 52789.654 23/01/01,11:52:15,13,07,1, 11.9,1,1, 2.526, 10511.279, 313.040, 52789.678 23/01/01,11:52:15,14,07,1, 11.9,1,1, 2.526, 10511.271, 313.026, 52789.634 23/01/01,11:52:15,15,07,1, 11.9,1,1, 2.526, 10511.291, 313.011, 52789.642 23/01/01,11:52:15,16,07,1, 11.9,1,1, 2.526, 10511.306, 313.022, 52789.659 23/01/01,11:52:15,17,07,1, 11.9,1,1, 2.526, 10511.260, 313.013, 52789.593 23/01/01,11:52:15,18,07,1, 11.9,1,1, 2.526, 10511.348, 313.023, 52789.650 23/01/01,11:52:15,19,07,1, 11.9,1,1, 2.526, 10511.329, 313.058, 52789.643 23/01/01,11:52:16,00,08,1, 11.9,1,1, 2.522, 10511.322, 313.058, 52789.643 23/01/01,11:52:16,01,08,1, 11.9,1,1, 2.522, 10511.333, 313.070, 52789.694 23/01/01,11:52:16,02,08,1, 11.9,1,1, 2.522, 10511.322, 313.078, 52789.680 23/01/01,11:52:16,03,08,1, 11.9,1,1, 2.522, 10511.333, 313.068, 52789.678 23/01/01,11:52:16,04,08,1, 11.9,1,1, 2.522, 10511.334, 313.036, 52789.663 23/01/01,11:52:16,05,08,1, 11.9,1,1, 2.522, 10511.301, 312.985, 52789.611 23/01/01,11:52:16,06,08,1, 11.9,1,1, 2.522, 10511.318, 312.963, 52789.620 23/01/01,11:52:16,07,08,1, 11.9,1,1, 2.522, 10511.306, 312.905, 52789.576 23/01/01,11:52:16,08,08,1, 11.9,1,1, 2.522, 10511.315, 312.864, 52789.543 23/01/01,11:52:16,09,08,1, 11.9,1,1, 2.522, 10511.311, 312.872, 52789.544 23/01/01,11:52:16,10,08,1, 11.9,1,1, 2.522, 10511.322, 312.865, 52789.556 23/01/01,11:52:16,11,08,1, 11.9,1,1, 2.522, 10511.338, 312.881, 52789.559 23/01/01,11:52:16,12,08,1, 11.9,1,1, 2.522, 10511.335, 312.903, 52789.597 23/01/01,11:52:16,13,08,1, 11.9,1,1, 2.522, 10511.345, 312.899, 52789.559 23/01/01,11:52:16,14,08,1, 11.9,1,1, 2.522, 10511.355, 312.911, 52789.599 23/01/01,11:52:16,15,08,1, 11.9,1,1, 2.522, 10511.362, 312.935, 52789.593 23/01/01,11:52:16,16,08,1, 11.9,1,1, 2.522, 10511.368, 312.938, 52789.639 23/01/01,11:52:16,17,08,1, 11.9,1,1, 2.522, 10511.366, 312.923, 52789.619 23/01/01,11:52:16,18,08,1, 11.9,1,1, 2.522, 10511.345, 312.874, 52789.607 23/01/01,11:52:16,19,08,1, 11.9,1,1, 2.522, 10511.365, 312.856, 52789.554 23/01/01,11:52:17,00,07,1, 11.9,1,1, 2.528, 10511.364, 312.856, 52789.554 23/01/01,11:52:17,01,07,1, 11.9,1,1, 2.528, 10511.297, 312.802, 52789.580 23/01/01,11:52:17,02,07,1, 11.9,1,1, 2.528, 10511.338, 312.741, 52789.463 23/01/01,11:52:17,03,07,1, 11.9,1,1, 2.528, 10511.335, 312.726, 52789.434 23/01/01,11:52:17,04,07,1, 11.9,1,1, 2.528, 10511.323, 312.746, 52789.424 23/01/01,11:52:17,05,07,1, 11.9,1,1, 2.528, 10511.325, 312.751, 52789.477 23/01/01,11:52:17,06,07,1, 11.9,1,1, 2.528, 10511.348, 312.790, 52789.514 23/01/01,11:52:17,07,07,1, 11.9,1,1, 2.528, 10511.372, 312.772, 52789.510 23/01/01,11:52:17,08,07,1, 11.9,1,1, 2.528, 10511.373, 312.819, 52789.527 23/01/01,11:52:17,09,07,1, 11.9,1,1, 2.528, 10511.393, 312.823, 52789.500 23/01/01,11:52:17,10,07,1, 11.9,1,1, 2.528, 10511.387, 312.798, 52789.508 23/01/01,11:52:17,11,07,1, 11.9,1,1, 2.528, 10511.393, 312.790, 52789.519 23/01/01,11:52:17,12,07,1, 11.9,1,1, 2.528, 10511.394, 312.794, 52789.448 23/01/01,11:52:17,13,07,1, 11.9,1,1, 2.528, 10511.376, 312.752, 52789.432 23/01/01,11:52:17,14,07,1, 11.9,1,1, 2.528, 10511.396, 312.693, 52789.428 23/01/01,11:52:17,15,07,1, 11.9,1,1, 2.528, 10511.373, 312.659, 52789.414 23/01/01,11:52:17,16,07,1, 11.9,1,1, 2.528, 10511.339, 312.594, 52789.366 23/01/01,11:52:17,17,07,1, 11.9,1,1, 2.528, 10511.352, 312.598, 52789.403 23/01/01,11:52:17,18,07,1, 11.9,1,1, 2.528, 10511.362, 312.584, 52789.380 23/01/01,11:52:17,19,07,1, 11.9,1,1, 2.528, 10511.359, 312.601, 52789.377 23/01/01,11:52:18,00,08,1, 11.9,1,1, 2.521, 10511.355, 312.601, 52789.377 23/01/01,11:52:18,01,08,1, 11.9,1,1, 2.521, 10511.408, 312.627, 52789.390 23/01/01,11:52:18,02,08,1, 11.9,1,1, 2.521, 10511.407, 312.652, 52789.391 23/01/01,11:52:18,03,08,1, 11.9,1,1, 2.521, 10511.403, 312.654, 52789.448 23/01/01,11:52:18,04,08,1, 11.9,1,1, 2.521, 10511.402, 312.653, 52789.441 23/01/01,11:52:18,05,08,1, 11.9,1,1, 2.521, 10511.412, 312.643, 52789.385 23/01/01,11:52:18,06,08,1, 11.9,1,1, 2.521, 10511.424, 312.624, 52789.414 23/01/01,11:52:18,07,08,1, 11.9,1,1, 2.521, 10511.398, 312.580, 52789.352 23/01/01,11:52:18,08,08,1, 11.9,1,1, 2.521, 10511.407, 312.557, 52789.345 23/01/01,11:52:18,09,08,1, 11.9,1,1, 2.521, 10511.402, 312.507, 52789.306 23/01/01,11:52:18,10,08,1, 11.9,1,1, 2.521, 10511.397, 312.476, 52789.296 23/01/01,11:52:18,11,08,1, 11.9,1,1, 2.521, 10511.386, 312.447, 52789.265 23/01/01,11:52:18,12,08,1, 11.9,1,1, 2.521, 10511.384, 312.435, 52789.270 23/01/01,11:52:18,13,08,1, 11.9,1,1, 2.521, 10511.406, 312.444, 52789.306 23/01/01,11:52:18,14,08,1, 11.9,1,1, 2.521, 10511.400, 312.448, 52789.317 23/01/01,11:52:18,15,08,1, 11.9,1,1, 2.521, 10511.412, 312.473, 52789.332 23/01/01,11:52:18,16,08,1, 11.9,1,1, 2.521, 10511.447, 312.529, 52789.392 23/01/01,11:52:18,17,08,1, 11.9,1,1, 2.521, 10511.424, 312.528, 52789.389 23/01/01,11:52:18,18,08,1, 11.9,1,1, 2.521, 10511.447, 312.522, 52789.388 23/01/01,11:52:18,19,08,1, 11.9,1,1, 2.521, 10511.445, 312.499, 52789.330 23/01/01,11:52:19,00,08,1, 11.9,1,1, 2.522, 10511.439, 312.499, 52789.330 23/01/01,11:52:19,01,08,1, 11.9,1,1, 2.522, 10511.428, 312.465, 52789.303 23/01/01,11:52:19,02,08,1, 11.9,1,1, 2.522, 10511.414, 312.426, 52789.250 23/01/01,11:52:19,03,08,1, 11.9,1,1, 2.522, 10511.420, 312.384, 52789.265 23/01/01,11:52:19,04,08,1, 11.9,1,1, 2.522, 10511.392, 312.344, 52789.164 23/01/01,11:52:19,05,08,1, 11.9,1,1, 2.522, 10511.406, 312.319, 52789.202 23/01/01,11:52:19,06,08,1, 11.9,1,1, 2.522, 10511.404, 312.278, 52789.226 23/01/01,11:52:19,07,08,1, 11.9,1,1, 2.522, 10511.431, 312.271, 52789.003 23/01/01,11:52:19,08,08,1, 11.9,1,1, 2.522, 10511.435, 312.294, 52789.165 23/01/01,11:52:19,09,08,1, 11.9,1,1, 2.522, 10511.430, 312.302, 52789.174 23/01/01,11:52:19,10,08,1, 11.9,1,1, 2.522, 10511.429, 312.326, 52789.198 23/01/01,11:52:19,11,08,1, 11.9,1,1, 2.522, 10511.463, 312.365, 52789.245 23/01/01,11:52:19,12,08,1, 11.9,1,1, 2.522, 10511.457, 312.367, 52789.253 23/01/01,11:52:19,13,08,1, 11.9,1,1, 2.522, 10511.417, 312.348, 52789.252 23/01/01,11:52:19,14,08,1, 11.9,1,1, 2.522, 10511.456, 312.364, 52789.262 23/01/01,11:52:19,15,08,1, 11.9,1,1, 2.522, 10511.455, 312.349, 52789.243 23/01/01,11:52:19,16,08,1, 11.9,1,1, 2.522, 10511.412, 312.320, 52789.217 23/01/01,11:52:19,17,08,1, 11.9,1,1, 2.522, 10511.455, 312.255, 52789.196 23/01/01,11:52:19,18,08,1, 11.9,1,1, 2.522, 10511.441, 312.243, 52789.208 23/01/01,11:52:19,19,08,1, 11.9,1,1, 2.522, 10511.416, 312.191, 52789.133 23/01/01,11:52:20,00,09,1, 11.9,1,1, 2.524, 10511.414, 312.191, 52789.133 23/01/01,11:52:20,01,09,1, 11.9,1,1, 2.524, 10511.428, 312.160, 52789.145 23/01/01,11:52:20,02,09,1, 11.9,1,1, 2.524, 10511.422, 312.157, 52789.138 23/01/01,11:52:20,03,09,1, 11.9,1,1, 2.524, 10511.448, 312.169, 52789.136 23/01/01,11:52:20,04,09,1, 11.9,1,1, 2.524, 10511.447, 312.191, 52789.179 23/01/01,11:52:20,05,09,1, 11.9,1,1, 2.524, 10511.467, 312.221, 52789.145 23/01/01,11:52:20,06,09,1, 11.9,1,1, 2.524, 10511.463, 312.233, 52789.190 23/01/01,11:52:20,07,09,1, 11.9,1,1, 2.524, 10511.477, 312.258, 52789.236 23/01/01,11:52:20,08,09,1, 11.9,1,1, 2.524, 10511.478, 312.246, 52789.188 23/01/01,11:52:20,09,09,1, 11.9,1,1, 2.524, 10511.478, 312.229, 52789.189 23/01/01,11:52:20,10,09,1, 11.9,1,1, 2.524, 10511.455, 312.168, 52789.152 23/01/01,11:52:20,11,09,1, 11.9,1,1, 2.524, 10511.466, 312.144, 52789.123 23/01/01,11:52:20,12,09,1, 11.9,1,1, 2.524, 10511.455, 312.113, 52789.126 23/01/01,11:52:20,13,09,1, 11.9,1,1, 2.524, 10511.453, 312.082, 52789.086 23/01/01,11:52:20,14,09,1, 11.9,1,1, 2.524, 10511.458, 312.068, 52789.087 23/01/01,11:52:20,15,09,1, 11.9,1,1, 2.524, 10511.433, 312.028, 52789.040 23/01/01,11:52:20,16,09,1, 11.9,1,1, 2.524, 10511.445, 312.027, 52789.056 23/01/01,11:52:20,17,09,1, 11.9,1,1, 2.524, 10511.455, 312.037, 52789.070 23/01/01,11:52:20,18,09,1, 11.9,1,1, 2.524, 10511.472, 312.076, 52789.103 23/01/01,11:52:20,19,09,1, 11.9,1,1, 2.524, 10511.472, 312.082, 52789.080 23/01/01,11:52:21,00,09,1, 11.9,1,1, 2.520, 10511.472, 312.082, 52789.080 23/01/01,11:52:21,01,09,1, 11.9,1,1, 2.520, 10511.472, 312.120, 52789.127 23/01/01,11:52:21,02,09,1, 11.9,1,1, 2.520, 10511.466, 312.126, 52789.102 23/01/01,11:52:21,03,09,1, 11.9,1,1, 2.520, 10511.472, 312.122, 52789.118 23/01/01,11:52:21,04,09,1, 11.9,1,1, 2.520, 10511.451, 312.075, 52789.086 23/01/01,11:52:21,05,09,1, 11.9,1,1, 2.520, 10511.457, 312.039, 52789.084 23/01/01,11:52:21,06,09,1, 11.9,1,1, 2.520, 10511.450, 312.006, 52789.045 23/01/01,11:52:21,07,09,1, 11.9,1,1, 2.520, 10511.435, 311.960, 52789.035 23/01/01,11:52:21,08,09,1, 11.9,1,1, 2.520, 10511.413, 311.937, 52788.979 23/01/01,11:52:21,09,09,1, 11.9,1,1, 2.520, 10511.439, 311.923, 52788.996 23/01/01,11:52:21,10,09,1, 11.9,1,1, 2.520, 10511.431, 311.915, 52788.976 23/01/01,11:52:21,11,09,1, 11.9,1,1, 2.520, 10511.443, 311.894, 52788.997 23/01/01,11:52:21,12,09,1, 11.9,1,1, 2.520, 10511.432, 311.919, 52789.003 23/01/01,11:52:21,13,09,1, 11.9,1,1, 2.520, 10511.445, 311.957, 52789.018 23/01/01,11:52:21,14,09,1, 11.9,1,1, 2.520, 10511.465, 311.981, 52789.065 23/01/01,11:52:21,15,09,1, 11.9,1,1, 2.520, 10511.477, 311.979, 52789.051 23/01/01,11:52:21,16,09,1, 11.9,1,1, 2.520, 10511.460, 311.995, 52789.050 23/01/01,11:52:21,17,09,1, 11.9,1,1, 2.520, 10511.463, 311.981, 52789.012 23/01/01,11:52:21,18,09,1, 11.9,1,1, 2.520, 10511.461, 311.968, 52789.026 23/01/01,11:52:21,19,09,1, 11.9,1,1, 2.520, 10511.433, 311.931, 52789.010 23/01/01,11:52:22,00,09,1, 11.9,1,1, 2.525, 10511.431, 311.931, 52789.010 23/01/01,11:52:22,01,09,1, 11.9,1,1, 2.525, 10511.458, 311.833, 52788.784 23/01/01,11:52:22,02,09,1, 11.9,1,1, 2.525, 10511.395, 311.838, 52788.947 23/01/01,11:52:22,03,09,1, 11.9,1,1, 2.525, 10511.416, 311.782, 52788.964 23/01/01,11:52:22,04,09,1, 11.9,1,1, 2.525, 10511.420, 311.802, 52788.901 23/01/01,11:52:22,05,09,1, 11.9,1,1, 2.525, 10511.418, 311.811, 52788.905 23/01/01,11:52:22,06,09,1, 11.9,1,1, 2.525, 10511.441, 311.838, 52788.993 23/01/01,11:52:22,07,09,1, 11.9,1,1, 2.525, 10511.441, 311.848, 52788.973 23/01/01,11:52:22,08,09,1, 11.9,1,1, 2.525, 10511.458, 311.856, 52788.989 23/01/01,11:52:22,09,09,1, 11.9,1,1, 2.525, 10511.456, 311.891, 52789.014 23/01/01,11:52:22,10,09,1, 11.9,1,1, 2.525, 10511.459, 311.879, 52788.976 23/01/01,11:52:22,11,09,1, 11.9,1,1, 2.525, 10511.446, 311.869, 52788.976 23/01/01,11:52:22,12,09,1, 11.9,1,1, 2.525, 10511.441, 311.866, 52788.971 23/01/01,11:52:22,13,09,1, 11.9,1,1, 2.525, 10511.417, 311.815, 52788.932 23/01/01,11:52:22,14,09,1, 11.9,1,1, 2.525, 10511.424, 311.764, 52788.913 23/01/01,11:52:22,15,09,1, 11.9,1,1, 2.525, 10511.434, 311.747, 52788.888 23/01/01,11:52:22,16,09,1, 11.9,1,1, 2.525, 10511.408, 311.729, 52788.853 23/01/01,11:52:22,17,09,1, 11.9,1,1, 2.525, 10511.401, 311.700, 52788.874 23/01/01,11:52:22,18,09,1, 11.9,1,1, 2.525, 10511.380, 311.702, 52788.899 23/01/01,11:52:22,19,09,1, 11.9,1,1, 2.525, 10511.401, 311.691, 52788.885 23/01/01,11:52:23,00,09,1, 11.9,1,1, 2.525, 10511.397, 311.691, 52788.885 23/01/01,11:52:23,01,09,1, 11.9,1,1, 2.525, 10511.417, 311.726, 52788.936 23/01/01,11:52:23,02,09,1, 11.9,1,1, 2.525, 10511.421, 311.756, 52788.981 23/01/01,11:52:23,03,09,1, 11.9,1,1, 2.525, 10511.430, 311.755, 52788.941 23/01/01,11:52:23,04,09,1, 11.9,1,1, 2.525, 10511.419, 311.753, 52788.994 23/01/01,11:52:23,05,09,1, 11.9,1,1, 2.525, 10511.397, 311.772, 52788.953 23/01/01,11:52:23,06,09,1, 11.9,1,1, 2.525, 10511.401, 311.728, 52788.960 23/01/01,11:52:23,07,09,1, 11.9,1,1, 2.525, 10511.385, 311.720, 52788.912 23/01/01,11:52:23,08,09,1, 11.9,1,1, 2.525, 10511.379, 311.702, 52788.906 23/01/01,11:52:23,09,09,1, 11.9,1,1, 2.525, 10511.379, 311.672, 52788.880 23/01/01,11:52:23,10,09,1, 11.9,1,1, 2.525, 10511.351, 311.631, 52788.865 23/01/01,11:52:23,11,09,1, 11.9,1,1, 2.525, 10511.343, 311.621, 52788.849 23/01/01,11:52:23,12,09,1, 11.9,1,1, 2.525, 10511.325, 311.594, 52788.794 23/01/01,11:52:23,13,09,1, 11.9,1,1, 2.525, 10511.344, 311.587, 52788.824 23/01/01,11:52:23,14,09,1, 11.9,1,1, 2.525, 10511.356, 311.589, 52788.860 23/01/01,11:52:23,15,09,1, 11.9,1,1, 2.525, 10511.373, 311.606, 52788.883 23/01/01,11:52:23,16,09,1, 11.9,1,1, 2.525, 10511.373, 311.645, 52788.914 23/01/01,11:52:23,17,09,1, 11.9,1,1, 2.525, 10511.377, 311.668, 52788.916 23/01/01,11:52:23,18,09,1, 11.9,1,1, 2.525, 10511.361, 311.670, 52788.929 23/01/01,11:52:23,19,09,1, 11.9,1,1, 2.525, 10511.364, 311.642, 52788.900 23/01/01,11:52:24,00,08,1, 11.9,1,1, 2.523, 10511.364, 311.642, 52788.900 23/01/01,11:52:24,01,08,1, 11.9,1,1, 2.523, 10511.354, 311.625, 52788.875 23/01/01,11:52:24,02,08,1, 11.9,1,1, 2.523, 10511.347, 311.597, 52788.841 23/01/01,11:52:24,03,08,1, 11.9,1,1, 2.523, 10511.335, 311.588, 52788.847 23/01/01,11:52:24,04,08,1, 11.9,1,1, 2.523, 10511.329, 311.549, 52788.822 23/01/01,11:52:24,05,08,1, 11.9,1,1, 2.523, 10511.319, 311.506, 52788.804 23/01/01,11:52:24,06,08,1, 11.9,1,1, 2.523, 10511.328, 311.495, 52788.812 23/01/01,11:52:24,07,08,1, 11.9,1,1, 2.523, 10511.314, 311.506, 52788.778 23/01/01,11:52:24,08,08,1, 11.9,1,1, 2.523, 10511.305, 311.535, 52788.890 23/01/01,11:52:24,09,08,1, 11.9,1,1, 2.523, 10511.372, 311.524, 52788.774 23/01/01,11:52:24,10,08,1, 11.9,1,1, 2.523, 10511.321, 311.555, 52788.830 23/01/01,11:52:24,11,08,1, 11.9,1,1, 2.523, 10511.323, 311.565, 52788.872 23/01/01,11:52:24,12,08,1, 11.9,1,1, 2.523, 10511.346, 311.575, 52788.901 23/01/01,11:52:24,13,08,1, 11.9,1,1, 2.523, 10511.344, 311.575, 52788.905 23/01/01,11:52:24,14,08,1, 11.9,1,1, 2.523, 10511.341, 311.581, 52788.890 23/01/01,11:52:24,15,08,1, 11.9,1,1, 2.523, 10511.337, 311.561, 52788.827 23/01/01,11:52:24,16,08,1, 11.9,1,1, 2.523, 10511.299, 311.548, 52788.815 23/01/01,11:52:24,17,08,1, 11.9,1,1, 2.523, 10511.298, 311.497, 52788.810 23/01/01,11:52:24,18,08,1, 11.9,1,1, 2.523, 10511.290, 311.451, 52788.777 23/01/01,11:52:24,19,08,1, 11.9,1,1, 2.523, 10511.306, 311.423, 52788.808 23/01/01,11:52:25,00,08,1, 11.8,1,1, 2.523, 10511.305, 311.423, 52788.808 23/01/01,11:52:25,01,08,1, 11.8,1,1, 2.523, 10511.276, 311.398, 52788.747 23/01/01,11:52:25,02,08,1, 11.8,1,1, 2.523, 10511.266, 311.394, 52788.778 23/01/01,11:52:25,03,08,1, 11.8,1,1, 2.523, 10511.278, 311.432, 52788.811 23/01/01,11:52:25,04,08,1, 11.8,1,1, 2.523, 10511.273, 311.429, 52788.794 23/01/01,11:52:25,05,08,1, 11.8,1,1, 2.523, 10511.268, 311.456, 52788.827 23/01/01,11:52:25,06,08,1, 11.8,1,1, 2.523, 10511.299, 311.523, 52788.841 23/01/01,11:52:25,07,08,1, 11.8,1,1, 2.523, 10511.288, 311.510, 52788.840 23/01/01,11:52:25,08,08,1, 11.8,1,1, 2.523, 10511.287, 311.512, 52788.839 23/01/01,11:52:25,09,08,1, 11.8,1,1, 2.523, 10511.284, 311.505, 52788.881 23/01/01,11:52:25,10,08,1, 11.8,1,1, 2.523, 10511.264, 311.470, 52788.838 23/01/01,11:52:25,11,08,1, 11.8,1,1, 2.523, 10511.266, 311.430, 52788.797 23/01/01,11:52:25,12,08,1, 11.8,1,1, 2.523, 10511.262, 311.425, 52788.791 23/01/01,11:52:25,13,08,1, 11.8,1,1, 2.523, 10511.233, 311.402, 52788.763 23/01/01,11:52:25,14,08,1, 11.8,1,1, 2.523, 10511.230, 311.352, 52788.741 23/01/01,11:52:25,15,08,1, 11.8,1,1, 2.523, 10511.244, 311.338, 52788.790 23/01/01,11:52:25,16,08,1, 11.8,1,1, 2.523, 10511.209, 311.348, 52788.741 23/01/01,11:52:25,17,08,1, 11.8,1,1, 2.523, 10511.211, 311.367, 52788.776 23/01/01,11:52:25,18,08,1, 11.8,1,1, 2.523, 10511.216, 311.370, 52788.815 23/01/01,11:52:25,19,08,1, 11.8,1,1, 2.523, 10511.235, 311.421, 52788.841 23/01/01,11:52:26,00,08,1, 11.9,1,1, 2.522, 10511.230, 311.421, 52788.841 23/01/01,11:52:26,01,08,1, 11.9,1,1, 2.522, 10511.245, 311.458, 52788.839 23/01/01,11:52:26,02,08,1, 11.9,1,1, 2.522, 10511.235, 311.468, 52788.838 23/01/01,11:52:26,03,08,1, 11.9,1,1, 2.522, 10511.217, 311.435, 52788.829 23/01/01,11:52:26,04,08,1, 11.9,1,1, 2.522, 10511.210, 311.415, 52788.775 23/01/01,11:52:26,05,08,1, 11.9,1,1, 2.522, 10511.187, 311.384, 52788.775 23/01/01,11:52:26,06,08,1, 11.9,1,1, 2.522, 10511.181, 311.348, 52788.767 23/01/01,11:52:26,07,08,1, 11.9,1,1, 2.522, 10511.171, 311.326, 52788.740 23/01/01,11:52:26,08,08,1, 11.9,1,1, 2.522, 10511.145, 311.315, 52788.741 23/01/01,11:52:26,09,08,1, 11.9,1,1, 2.522, 10511.139, 311.283, 52788.740 23/01/01,11:52:26,10,08,1, 11.9,1,1, 2.522, 10511.132, 311.276, 52788.704 23/01/01,11:52:26,11,08,1, 11.9,1,1, 2.522, 10511.131, 311.312, 52788.731 23/01/01,11:52:26,12,08,1, 11.9,1,1, 2.522, 10511.133, 311.340, 52788.763 23/01/01,11:52:26,13,08,1, 11.9,1,1, 2.522, 10511.159, 311.336, 52788.768 23/01/01,11:52:26,14,08,1, 11.9,1,1, 2.522, 10511.147, 311.384, 52788.839 23/01/01,11:52:26,15,08,1, 11.9,1,1, 2.522, 10511.174, 311.383, 52788.792 23/01/01,11:52:26,16,08,1, 11.9,1,1, 2.522, 10511.153, 311.392, 52788.775 23/01/01,11:52:26,17,08,1, 11.9,1,1, 2.522, 10511.135, 311.389, 52788.835 23/01/01,11:52:26,18,08,1, 11.9,1,1, 2.522, 10511.136, 311.365, 52788.813 23/01/01,11:52:26,19,08,1, 11.9,1,1, 2.522, 10511.121, 311.347, 52788.780 23/01/01,11:52:27,00,08,1, 11.9,1,1, 2.523, 10511.113, 311.347, 52788.780 23/01/01,11:52:27,01,08,1, 11.9,1,1, 2.523, 10511.094, 311.260, 52788.728 23/01/01,11:52:27,02,08,1, 11.9,1,1, 2.523, 10511.106, 311.223, 52788.713 23/01/01,11:52:27,03,08,1, 11.9,1,1, 2.523, 10511.071, 311.218, 52788.667 23/01/01,11:52:27,04,08,1, 11.9,1,1, 2.523, 10511.093, 311.233, 52788.754 23/01/01,11:52:27,05,08,1, 11.9,1,1, 2.523, 10511.099, 311.280, 52788.714 23/01/01,11:52:27,06,08,1, 11.9,1,1, 2.523, 10511.095, 311.281, 52788.743 23/01/01,11:52:27,07,08,1, 11.9,1,1, 2.523, 10511.094, 311.326, 52788.763 23/01/01,11:52:27,08,08,1, 11.9,1,1, 2.523, 10511.099, 311.316, 52788.782 23/01/01,11:52:27,09,08,1, 11.9,1,1, 2.523, 10511.069, 311.328, 52788.737 23/01/01,11:52:27,10,08,1, 11.9,1,1, 2.523, 10511.102, 311.341, 52788.790 23/01/01,11:52:27,11,08,1, 11.9,1,1, 2.523, 10511.090, 311.340, 52788.747 23/01/01,11:52:27,12,08,1, 11.9,1,1, 2.523, 10511.061, 311.298, 52788.739 23/01/01,11:52:27,13,08,1, 11.9,1,1, 2.523, 10511.047, 311.246, 52788.730 23/01/01,11:52:27,14,08,1, 11.9,1,1, 2.523, 10511.040, 311.219, 52788.721 23/01/01,11:52:27,15,08,1, 11.9,1,1, 2.523, 10511.024, 311.211, 52788.712 23/01/01,11:52:27,16,08,1, 11.9,1,1, 2.523, 10511.004, 311.173, 52788.684 23/01/01,11:52:27,17,08,1, 11.9,1,1, 2.523, 10511.008, 311.175, 52788.684 23/01/01,11:52:27,18,08,1, 11.9,1,1, 2.523, 10510.996, 311.215, 52788.723 23/01/01,11:52:27,19,08,1, 11.9,1,1, 2.523, 10510.979, 311.206, 52788.724 23/01/01,11:52:28,00,09,1, 11.9,1,1, 2.526, 10510.972, 311.206, 52788.724 23/01/01,11:52:28,01,09,1, 11.9,1,1, 2.526, 10511.016, 311.281, 52788.761 23/01/01,11:52:28,02,09,1, 11.9,1,1, 2.526, 10511.020, 311.256, 52788.585 23/01/01,11:52:28,03,09,1, 11.9,1,1, 2.526, 10511.025, 311.307, 52788.722 23/01/01,11:52:28,04,09,1, 11.9,1,1, 2.526, 10511.011, 311.297, 52788.745 23/01/01,11:52:28,05,09,1, 11.9,1,1, 2.526, 10510.994, 311.285, 52788.634 23/01/01,11:52:28,06,09,1, 11.9,1,1, 2.526, 10510.970, 311.259, 52788.817 23/01/01,11:52:28,07,09,1, 11.9,1,1, 2.526, 10510.958, 311.224, 52788.763 23/01/01,11:52:28,08,09,1, 11.9,1,1, 2.526, 10510.926, 311.198, 52788.726 23/01/01,11:52:28,09,09,1, 11.9,1,1, 2.526, 10510.925, 311.157, 52788.681 23/01/01,11:52:28,10,09,1, 11.9,1,1, 2.526, 10510.945, 311.147, 52788.675 23/01/01,11:52:28,11,09,1, 11.9,1,1, 2.526, 10510.899, 311.143, 52788.644 23/01/01,11:52:28,12,09,1, 11.9,1,1, 2.526, 10510.919, 311.159, 52788.681 23/01/01,11:52:28,13,09,1, 11.9,1,1, 2.526, 10510.935, 311.173, 52788.693 23/01/01,11:52:28,14,09,1, 11.9,1,1, 2.526, 10510.919, 311.187, 52788.727 23/01/01,11:52:28,15,09,1, 11.9,1,1, 2.526, 10510.920, 311.225, 52788.719 23/01/01,11:52:28,16,09,1, 11.9,1,1, 2.526, 10510.913, 311.295, 52788.760 23/01/01,11:52:28,17,09,1, 11.9,1,1, 2.526, 10510.920, 311.259, 52788.720 23/01/01,11:52:28,18,09,1, 11.9,1,1, 2.526, 10510.917, 311.266, 52788.742 23/01/01,11:52:28,19,09,1, 11.9,1,1, 2.526, 10510.916, 311.268, 52788.744 23/01/01,11:52:29,00,09,1, 11.9,1,1, 2.523, 10510.913, 311.268, 52788.744 23/01/01,11:52:29,01,09,1, 11.9,1,1, 2.523, 10510.881, 311.181, 52788.670 23/01/01,11:52:29,02,09,1, 11.9,1,1, 2.523, 10510.879, 311.146, 52788.642 23/01/01,11:52:29,03,09,1, 11.9,1,1, 2.523, 10510.846, 311.140, 52788.663 23/01/01,11:52:29,04,09,1, 11.9,1,1, 2.523, 10510.846, 311.111, 52788.598 23/01/01,11:52:29,05,09,1, 11.9,1,1, 2.523, 10510.848, 311.139, 52788.635 23/01/01,11:52:29,06,09,1, 11.9,1,1, 2.523, 10510.833, 311.135, 52788.616 23/01/01,11:52:29,07,09,1, 11.9,1,1, 2.523, 10510.840, 311.155, 52788.627 23/01/01,11:52:29,08,09,1, 11.9,1,1, 2.523, 10510.854, 311.169, 52788.653 23/01/01,11:52:29,09,09,1, 11.9,1,1, 2.523, 10510.843, 311.226, 52788.690 23/01/01,11:52:29,10,09,1, 11.9,1,1, 2.523, 10510.862, 311.198, 52788.695 23/01/01,11:52:29,11,09,1, 11.9,1,1, 2.523, 10510.831, 311.208, 52788.719 23/01/01,11:52:29,12,09,1, 11.9,1,1, 2.523, 10510.847, 311.225, 52788.714 23/01/01,11:52:29,13,09,1, 11.9,1,1, 2.523, 10510.843, 311.198, 52788.675 23/01/01,11:52:29,14,09,1, 11.9,1,1, 2.523, 10510.803, 311.158, 52788.630 23/01/01,11:52:29,15,09,1, 11.9,1,1, 2.523, 10510.805, 311.147, 52788.633 23/01/01,11:52:29,16,09,1, 11.9,1,1, 2.523, 10510.779, 311.101, 52788.586 23/01/01,11:52:29,17,09,1, 11.9,1,1, 2.523, 10510.767, 311.057, 52788.567 23/01/01,11:52:29,18,09,1, 11.9,1,1, 2.523, 10510.777, 311.086, 52788.631 23/01/01,11:52:29,19,09,1, 11.9,1,1, 2.523, 10510.767, 311.068, 52788.602 23/01/01,11:52:30,00,09,1, 11.9,1,1, 2.524, 10510.763, 311.068, 52788.602 23/01/01,11:52:30,01,09,1, 11.9,1,1, 2.524, 10510.788, 311.094, 52788.630 23/01/01,11:52:30,02,09,1, 11.9,1,1, 2.524, 10510.797, 311.164, 52788.619 23/01/01,11:52:30,03,09,1, 11.9,1,1, 2.524, 10510.785, 311.168, 52788.622 23/01/01,11:52:30,04,09,1, 11.9,1,1, 2.524, 10510.789, 311.206, 52788.656 23/01/01,11:52:30,05,09,1, 11.9,1,1, 2.524, 10510.782, 311.196, 52788.687 23/01/01,11:52:30,06,09,1, 11.9,1,1, 2.524, 10510.782, 311.189, 52788.680 23/01/01,11:52:30,07,09,1, 11.9,1,1, 2.524, 10510.782, 311.183, 52788.635 23/01/01,11:52:30,08,09,1, 11.9,1,1, 2.524, 10510.741, 311.153, 52788.613 23/01/01,11:52:30,09,09,1, 11.9,1,1, 2.524, 10510.715, 311.099, 52788.607 23/01/01,11:52:30,10,09,1, 11.9,1,1, 2.524, 10510.722, 311.058, 52788.572 23/01/01,11:52:30,11,09,1, 11.9,1,1, 2.524, 10510.714, 311.057, 52788.557 23/01/01,11:52:30,12,09,1, 11.9,1,1, 2.524, 10510.703, 311.057, 52788.544 23/01/01,11:52:30,13,09,1, 11.9,1,1, 2.524, 10510.722, 311.070, 52788.584 23/01/01,11:52:30,14,09,1, 11.9,1,1, 2.524, 10510.704, 311.077, 52788.635 23/01/01,11:52:30,15,09,1, 11.9,1,1, 2.524, 10510.719, 311.106, 52788.624 23/01/01,11:52:30,16,09,1, 11.9,1,1, 2.524, 10510.709, 311.112, 52788.629 23/01/01,11:52:30,17,09,1, 11.9,1,1, 2.524, 10510.720, 311.154, 52788.642 23/01/01,11:52:30,18,09,1, 11.9,1,1, 2.524, 10510.696, 311.161, 52788.634 23/01/01,11:52:30,19,09,1, 11.9,1,1, 2.524, 10510.700, 311.159, 52788.654 23/01/01,11:52:31,00,09,1, 11.9,1,1, 2.525, 10510.696, 311.159, 52788.654 23/01/01,11:52:31,01,09,1, 11.9,1,1, 2.525, 10510.670, 311.111, 52788.612 23/01/01,11:52:31,02,09,1, 11.9,1,1, 2.525, 10510.644, 311.092, 52788.558 23/01/01,11:52:31,03,09,1, 11.9,1,1, 2.525, 10510.643, 311.056, 52788.508 23/01/01,11:52:31,04,09,1, 11.9,1,1, 2.525, 10510.654, 311.059, 52788.531 23/01/01,11:52:31,05,09,1, 11.9,1,1, 2.525, 10510.645, 311.001, 52788.545 23/01/01,11:52:31,06,09,1, 11.9,1,1, 2.525, 10510.608, 311.007, 52788.550 23/01/01,11:52:31,07,09,1, 11.9,1,1, 2.525, 10510.634, 311.025, 52788.557 23/01/01,11:52:31,08,09,1, 11.9,1,1, 2.525, 10510.604, 311.049, 52788.657 23/01/01,11:52:31,09,09,1, 11.9,1,1, 2.525, 10510.629, 311.067, 52788.460 23/01/01,11:52:31,10,09,1, 11.9,1,1, 2.525, 10510.632, 311.074, 52788.550 23/01/01,11:52:31,11,09,1, 11.9,1,1, 2.525, 10510.646, 311.091, 52788.558 23/01/01,11:52:31,12,09,1, 11.9,1,1, 2.525, 10510.620, 311.081, 52788.524 23/01/01,11:52:31,13,09,1, 11.9,1,1, 2.525, 10510.608, 311.103, 52788.559 23/01/01,11:52:31,14,09,1, 11.9,1,1, 2.525, 10510.604, 311.072, 52788.531 23/01/01,11:52:31,15,09,1, 11.9,1,1, 2.525, 10510.579, 311.065, 52788.510 23/01/01,11:52:31,16,09,1, 11.9,1,1, 2.525, 10510.555, 311.006, 52788.482 23/01/01,11:52:31,17,09,1, 11.9,1,1, 2.525, 10510.555, 310.986, 52788.441 23/01/01,11:52:31,18,09,1, 11.9,1,1, 2.525, 10510.535, 310.928, 52788.430 23/01/01,11:52:31,19,09,1, 11.9,1,1, 2.525, 10510.532, 310.949, 52788.450 23/01/01,11:52:32,00,09,1, 12.0,1,1, 2.522, 10510.529, 310.949, 52788.450 23/01/01,11:52:32,01,09,1, 12.0,1,1, 2.522, 10510.552, 310.962, 52788.432 23/01/01,11:52:32,02,09,1, 12.0,1,1, 2.522, 10510.518, 310.969, 52788.469 23/01/01,11:52:32,03,09,1, 12.0,1,1, 2.522, 10510.535, 311.030, 52788.499 23/01/01,11:52:32,04,09,1, 12.0,1,1, 2.522, 10510.546, 311.027, 52788.518 23/01/01,11:52:32,05,09,1, 12.0,1,1, 2.522, 10510.532, 311.044, 52788.514 23/01/01,11:52:32,06,09,1, 12.0,1,1, 2.522, 10510.553, 311.055, 52788.538 23/01/01,11:52:32,07,09,1, 12.0,1,1, 2.522, 10510.515, 311.025, 52788.515 23/01/01,11:52:32,08,09,1, 12.0,1,1, 2.522, 10510.505, 310.998, 52788.517 23/01/01,11:52:32,09,09,1, 12.0,1,1, 2.522, 10510.509, 310.961, 52788.482 23/01/01,11:52:32,10,09,1, 12.0,1,1, 2.522, 10510.506, 310.952, 52788.438 23/01/01,11:52:32,11,09,1, 12.0,1,1, 2.522, 10510.474, 310.913, 52788.433 23/01/01,11:52:32,12,09,1, 12.0,1,1, 2.522, 10510.494, 310.881, 52788.389 23/01/01,11:52:32,13,09,1, 12.0,1,1, 2.522, 10510.496, 310.896, 52788.403 23/01/01,11:52:32,14,09,1, 12.0,1,1, 2.522, 10510.463, 310.901, 52788.428 23/01/01,11:52:32,15,09,1, 12.0,1,1, 2.522, 10510.475, 310.905, 52788.369 23/01/01,11:52:32,16,09,1, 12.0,1,1, 2.522, 10510.469, 310.940, 52788.406 23/01/01,11:52:32,17,09,1, 12.0,1,1, 2.522, 10510.472, 310.986, 52788.454 23/01/01,11:52:32,18,09,1, 12.0,1,1, 2.522, 10510.512, 310.954, 52788.455 23/01/01,11:52:32,19,09,1, 12.0,1,1, 2.522, 10510.480, 310.967, 52788.475 23/01/01,11:52:33,00,08,1, 11.9,1,1, 2.524, 10510.479, 310.967, 52788.475 23/01/01,11:52:33,01,08,1, 11.9,1,1, 2.524, 10510.492, 310.970, 52788.442 23/01/01,11:52:33,02,08,1, 11.9,1,1, 2.524, 10510.459, 310.948, 52788.420 23/01/01,11:52:33,03,08,1, 11.9,1,1, 2.524, 10510.457, 310.892, 52788.416 23/01/01,11:52:33,04,08,1, 11.9,1,1, 2.524, 10510.431, 310.849, 52788.328 23/01/01,11:52:33,05,08,1, 11.9,1,1, 2.524, 10510.422, 310.851, 52788.312 23/01/01,11:52:33,06,08,1, 11.9,1,1, 2.524, 10510.406, 310.817, 52788.342 23/01/01,11:52:33,07,08,1, 11.9,1,1, 2.524, 10510.407, 310.813, 52788.313 23/01/01,11:52:33,08,08,1, 11.9,1,1, 2.524, 10510.401, 310.836, 52788.352 23/01/01,11:52:33,09,08,1, 11.9,1,1, 2.524, 10510.424, 310.847, 52788.363 23/01/01,11:52:33,10,08,1, 11.9,1,1, 2.524, 10510.408, 310.884, 52788.390 23/01/01,11:52:33,11,08,1, 11.9,1,1, 2.524, 10510.410, 310.922, 52788.370 23/01/01,11:52:33,12,08,1, 11.9,1,1, 2.524, 10510.439, 310.925, 52788.414 23/01/01,11:52:33,13,08,1, 11.9,1,1, 2.524, 10510.413, 310.906, 52788.342 23/01/01,11:52:33,14,08,1, 11.9,1,1, 2.524, 10510.391, 310.900, 52788.349 23/01/01,11:52:33,15,08,1, 11.9,1,1, 2.524, 10510.356, 310.870, 52788.355 23/01/01,11:52:33,16,08,1, 11.9,1,1, 2.524, 10510.361, 310.862, 52788.327 23/01/01,11:52:33,17,08,1, 11.9,1,1, 2.524, 10510.360, 310.798, 52788.309 23/01/01,11:52:33,18,08,1, 11.9,1,1, 2.524, 10510.346, 310.772, 52788.293 23/01/01,11:52:33,19,08,1, 11.9,1,1, 2.524, 10510.346, 310.764, 52788.281 23/01/01,11:52:34,00,08,1, 11.9,1,1, 2.523, 10510.346, 310.764, 52788.281 23/01/01,11:52:34,01,08,1, 11.9,1,1, 2.523, 10510.366, 310.747, 52788.323 23/01/01,11:52:34,02,08,1, 11.9,1,1, 2.523, 10510.336, 310.757, 52788.275 23/01/01,11:52:34,03,08,1, 11.9,1,1, 2.523, 10510.337, 310.782, 52788.307 23/01/01,11:52:34,04,08,1, 11.9,1,1, 2.523, 10510.357, 310.822, 52788.305 23/01/01,11:52:34,05,08,1, 11.9,1,1, 2.523, 10510.351, 310.862, 52788.345 23/01/01,11:52:34,06,08,1, 11.9,1,1, 2.523, 10510.343, 310.818, 52788.308 23/01/01,11:52:34,07,08,1, 11.9,1,1, 2.523, 10510.340, 310.816, 52788.312 23/01/01,11:52:34,08,08,1, 11.9,1,1, 2.523, 10510.316, 310.779, 52788.285 23/01/01,11:52:34,09,08,1, 11.9,1,1, 2.523, 10510.305, 310.767, 52788.270 23/01/01,11:52:34,10,08,1, 11.9,1,1, 2.523, 10510.275, 310.717, 52788.195 23/01/01,11:52:34,11,08,1, 11.9,1,1, 2.523, 10510.271, 310.695, 52788.171 23/01/01,11:52:34,12,08,1, 11.9,1,1, 2.523, 10510.289, 310.655, 52788.184 23/01/01,11:52:34,13,08,1, 11.9,1,1, 2.523, 10510.260, 310.644, 52788.145 23/01/01,11:52:34,14,08,1, 11.9,1,1, 2.523, 10510.250, 310.667, 52788.199 23/01/01,11:52:34,15,08,1, 11.9,1,1, 2.523, 10510.268, 310.691, 52788.210 23/01/01,11:52:34,16,08,1, 11.9,1,1, 2.523, 10510.265, 310.738, 52788.229 23/01/01,11:52:34,17,08,1, 11.9,1,1, 2.523, 10510.278, 310.725, 52788.242 23/01/01,11:52:34,18,08,1, 11.9,1,1, 2.523, 10510.291, 310.747, 52788.228 23/01/01,11:52:34,19,08,1, 11.9,1,1, 2.523, 10510.277, 310.741, 52788.254 23/01/01,11:52:35,00,08,1, 11.9,1,1, 2.525, 10510.271, 310.741, 52788.254 23/01/01,11:52:35,01,08,1, 11.9,1,1, 2.525, 10510.229, 310.736, 52788.224 23/01/01,11:52:35,02,08,1, 11.9,1,1, 2.525, 10510.252, 310.666, 52788.225 23/01/01,11:52:35,03,08,1, 11.9,1,1, 2.525, 10510.215, 310.625, 52788.151 23/01/01,11:52:35,04,08,1, 11.9,1,1, 2.525, 10510.201, 310.613, 52788.116 23/01/01,11:52:35,05,08,1, 11.9,1,1, 2.525, 10510.211, 310.584, 52788.058 23/01/01,11:52:35,06,08,1, 11.9,1,1, 2.525, 10510.178, 310.550, 52788.237 23/01/01,11:52:35,07,08,1, 11.9,1,1, 2.525, 10510.152, 310.581, 52788.127 23/01/01,11:52:35,08,08,1, 11.9,1,1, 2.525, 10510.173, 310.595, 52788.189 23/01/01,11:52:35,09,08,1, 11.9,1,1, 2.525, 10510.172, 310.603, 52788.158 23/01/01,11:52:35,10,08,1, 11.9,1,1, 2.525, 10510.188, 310.617, 52788.157 23/01/01,11:52:35,11,08,1, 11.9,1,1, 2.525, 10510.219, 310.645, 52788.178 23/01/01,11:52:35,12,08,1, 11.9,1,1, 2.525, 10510.175, 310.620, 52788.144 23/01/01,11:52:35,13,08,1, 11.9,1,1, 2.525, 10510.194, 310.639, 52788.130 23/01/01,11:52:35,14,08,1, 11.9,1,1, 2.525, 10510.188, 310.632, 52788.165 23/01/01,11:52:35,15,08,1, 11.9,1,1, 2.525, 10510.174, 310.624, 52788.134 23/01/01,11:52:35,16,08,1, 11.9,1,1, 2.525, 10510.161, 310.567, 52788.106 23/01/01,11:52:35,17,08,1, 11.9,1,1, 2.525, 10510.141, 310.534, 52788.125 23/01/01,11:52:35,18,08,1, 11.9,1,1, 2.525, 10510.142, 310.494, 52788.053 23/01/01,11:52:35,19,08,1, 11.9,1,1, 2.525, 10510.134, 310.476, 52788.051 23/01/01,11:52:36,00,09,1, 11.9,1,1, 2.527, 10510.129, 310.476, 52788.051 23/01/01,11:52:36,01,09,1, 11.9,1,1, 2.527, 10510.112, 310.464, 52788.045 23/01/01,11:52:36,02,09,1, 11.9,1,1, 2.527, 10510.150, 310.498, 52788.075 23/01/01,11:52:36,03,09,1, 11.9,1,1, 2.527, 10510.147, 310.499, 52788.075 23/01/01,11:52:36,04,09,1, 11.9,1,1, 2.527, 10510.136, 310.529, 52788.116 23/01/01,11:52:36,05,09,1, 11.9,1,1, 2.527, 10510.116, 310.543, 52788.123 23/01/01,11:52:36,06,09,1, 11.9,1,1, 2.527, 10510.165, 310.555, 52788.137 23/01/01,11:52:36,07,09,1, 11.9,1,1, 2.527, 10510.147, 310.515, 52788.105 23/01/01,11:52:36,08,09,1, 11.9,1,1, 2.527, 10510.153, 310.510, 52788.016 23/01/01,11:52:36,09,09,1, 11.9,1,1, 2.527, 10510.114, 310.518, 52788.043 23/01/01,11:52:36,10,09,1, 11.9,1,1, 2.527, 10510.083, 310.468, 52788.057 23/01/01,11:52:36,11,09,1, 11.9,1,1, 2.527, 10510.105, 310.435, 52788.044 23/01/01,11:52:36,12,09,1, 11.9,1,1, 2.527, 10510.065, 310.376, 52787.975 23/01/01,11:52:36,13,09,1, 11.9,1,1, 2.527, 10510.088, 310.383, 52787.952 23/01/01,11:52:36,14,09,1, 11.9,1,1, 2.527, 10510.063, 310.379, 52787.936 23/01/01,11:52:36,15,09,1, 11.9,1,1, 2.527, 10510.049, 310.350, 52787.906 23/01/01,11:52:36,16,09,1, 11.9,1,1, 2.527, 10510.077, 310.399, 52787.984 23/01/01,11:52:36,17,09,1, 11.9,1,1, 2.527, 10510.089, 310.381, 52787.988 23/01/01,11:52:36,18,09,1, 11.9,1,1, 2.527, 10510.084, 310.406, 52788.089 23/01/01,11:52:36,19,09,1, 11.9,1,1, 2.527, 10510.063, 310.422, 52788.001 23/01/01,11:52:37,00,08,1, 11.9,1,1, 2.522, 10510.062, 310.422, 52788.001 23/01/01,11:52:37,01,08,1, 11.9,1,1, 2.522, 10510.055, 310.423, 52788.020 23/01/01,11:52:37,02,08,1, 11.9,1,1, 2.522, 10510.050, 310.401, 52788.007 23/01/01,11:52:37,03,08,1, 11.9,1,1, 2.522, 10510.060, 310.385, 52787.953 23/01/01,11:52:37,04,08,1, 11.9,1,1, 2.522, 10510.043, 310.353, 52787.978 23/01/01,11:52:37,05,08,1, 11.9,1,1, 2.522, 10510.026, 310.311, 52787.937 23/01/01,11:52:37,06,08,1, 11.9,1,1, 2.522, 10510.049, 310.299, 52787.932 23/01/01,11:52:37,07,08,1, 11.9,1,1, 2.522, 10510.023, 310.220, 52787.877 23/01/01,11:52:37,08,08,1, 11.9,1,1, 2.522, 10510.007, 310.220, 52787.873 23/01/01,11:52:37,09,08,1, 11.9,1,1, 2.522, 10510.009, 310.212, 52787.907 23/01/01,11:52:37,10,08,1, 11.9,1,1, 2.522, 10510.018, 310.210, 52787.860 23/01/01,11:52:37,11,08,1, 11.9,1,1, 2.522, 10510.017, 310.230, 52787.916 23/01/01,11:52:37,12,08,1, 11.9,1,1, 2.522, 10510.012, 310.268, 52787.901 23/01/01,11:52:37,13,08,1, 11.9,1,1, 2.522, 10510.030, 310.266, 52787.904 23/01/01,11:52:37,14,08,1, 11.9,1,1, 2.522, 10509.987, 310.291, 52787.928 23/01/01,11:52:37,15,08,1, 11.9,1,1, 2.522, 10510.023, 310.311, 52787.931 23/01/01,11:52:37,16,08,1, 11.9,1,1, 2.522, 10510.012, 310.296, 52787.914 23/01/01,11:52:37,17,08,1, 11.9,1,1, 2.522, 10510.008, 310.293, 52787.922 23/01/01,11:52:37,18,08,1, 11.9,1,1, 2.522, 10510.023, 310.251, 52787.890 23/01/01,11:52:37,19,08,1, 11.9,1,1, 2.522, 10509.970, 310.223, 52787.855 23/01/01,11:52:38,00,07,1, 12.0,1,1, 2.526, 10509.962, 310.223, 52787.855 23/01/01,11:52:38,01,07,1, 12.0,1,1, 2.526, 10509.963, 310.124, 52787.856 23/01/01,11:52:38,02,07,1, 12.0,1,1, 2.526, 10509.939, 310.129, 52787.830 23/01/01,11:52:38,03,07,1, 12.0,1,1, 2.526, 10509.949, 310.100, 52787.808 23/01/01,11:52:38,04,07,1, 12.0,1,1, 2.526, 10509.951, 310.111, 52787.802 23/01/01,11:52:38,05,07,1, 12.0,1,1, 2.526, 10509.948, 310.128, 52787.812 23/01/01,11:52:38,06,07,1, 12.0,1,1, 2.526, 10509.959, 310.119, 52787.785 23/01/01,11:52:38,07,07,1, 12.0,1,1, 2.526, 10509.972, 310.148, 52787.859 23/01/01,11:52:38,08,07,1, 12.0,1,1, 2.526, 10509.975, 310.169, 52787.869 23/01/01,11:52:38,09,07,1, 12.0,1,1, 2.526, 10509.947, 310.156, 52787.815 23/01/01,11:52:38,10,07,1, 12.0,1,1, 2.526, 10509.949, 310.154, 52787.861 23/01/01,11:52:38,11,07,1, 12.0,1,1, 2.526, 10509.951, 310.152, 52787.795 23/01/01,11:52:38,12,07,1, 12.0,1,1, 2.526, 10509.931, 310.090, 52787.785 23/01/01,11:52:38,13,07,1, 12.0,1,1, 2.526, 10509.926, 310.077, 52787.738 23/01/01,11:52:38,14,07,1, 12.0,1,1, 2.526, 10509.899, 310.022, 52787.704 23/01/01,11:52:38,15,07,1, 12.0,1,1, 2.526, 10509.894, 310.015, 52787.711 23/01/01,11:52:38,16,07,1, 12.0,1,1, 2.526, 10509.899, 309.954, 52787.688 23/01/01,11:52:38,17,07,1, 12.0,1,1, 2.526, 10509.886, 309.964, 52787.697 23/01/01,11:52:38,18,07,1, 12.0,1,1, 2.526, 10509.881, 309.955, 52787.670 23/01/01,11:52:38,19,07,1, 12.0,1,1, 2.526, 10509.895, 309.984, 52787.696 23/01/01,11:52:39,00,09,1, 11.9,1,1, 2.525, 10509.887, 309.984, 52787.696 23/01/01,11:52:39,01,09,1, 11.9,1,1, 2.525, 10509.906, 310.033, 52787.762 23/01/01,11:52:39,02,09,1, 11.9,1,1, 2.525, 10509.913, 310.023, 52787.744 23/01/01,11:52:39,03,09,1, 11.9,1,1, 2.525, 10509.900, 310.041, 52787.753 23/01/01,11:52:39,04,09,1, 11.9,1,1, 2.525, 10509.914, 310.032, 52787.592 23/01/01,11:52:39,05,09,1, 11.9,1,1, 2.525, 10509.850, 310.031, 52787.753 23/01/01,11:52:39,06,09,1, 11.9,1,1, 2.525, 10509.843, 309.969, 52787.774 23/01/01,11:52:39,07,09,1, 11.9,1,1, 2.525, 10509.856, 309.931, 52787.707 23/01/01,11:52:39,08,09,1, 11.9,1,1, 2.525, 10509.838, 309.892, 52787.662 23/01/01,11:52:39,09,09,1, 11.9,1,1, 2.525, 10509.834, 309.837, 52787.598 23/01/01,11:52:39,10,09,1, 11.9,1,1, 2.525, 10509.855, 309.849, 52787.636 23/01/01,11:52:39,11,09,1, 11.9,1,1, 2.525, 10509.831, 309.844, 52787.619 23/01/01,11:52:39,12,09,1, 11.9,1,1, 2.525, 10509.844, 309.849, 52787.654 23/01/01,11:52:39,13,09,1, 11.9,1,1, 2.525, 10509.834, 309.883, 52787.624 23/01/01,11:52:39,14,09,1, 11.9,1,1, 2.525, 10509.836, 309.912, 52787.685 23/01/01,11:52:39,15,09,1, 11.9,1,1, 2.525, 10509.827, 309.922, 52787.705 23/01/01,11:52:39,16,09,1, 11.9,1,1, 2.525, 10509.839, 309.940, 52787.717 23/01/01,11:52:39,17,09,1, 11.9,1,1, 2.525, 10509.851, 309.954, 52787.716 23/01/01,11:52:39,18,09,1, 11.9,1,1, 2.525, 10509.835, 309.934, 52787.723 23/01/01,11:52:39,19,09,1, 11.9,1,1, 2.525, 10509.824, 309.929, 52787.702 23/01/01,11:52:40,00,09,1, 11.9,1,1, 2.524, 10509.820, 309.929, 52787.702 23/01/01,11:52:40,01,09,1, 11.9,1,1, 2.524, 10509.790, 309.841, 52787.621 23/01/01,11:52:40,02,09,1, 11.9,1,1, 2.524, 10509.764, 309.794, 52787.593 23/01/01,11:52:40,03,09,1, 11.9,1,1, 2.524, 10509.753, 309.791, 52787.760 23/01/01,11:52:40,04,09,1, 11.9,1,1, 2.524, 10509.755, 309.722, 52787.537 23/01/01,11:52:40,05,09,1, 11.9,1,1, 2.524, 10509.755, 309.730, 52787.541 23/01/01,11:52:40,06,09,1, 11.9,1,1, 2.524, 10509.773, 309.701, 52787.558 23/01/01,11:52:40,07,09,1, 11.9,1,1, 2.524, 10509.780, 309.721, 52787.548 23/01/01,11:52:40,08,09,1, 11.9,1,1, 2.524, 10509.773, 309.712, 52787.548 23/01/01,11:52:40,09,09,1, 11.9,1,1, 2.524, 10509.760, 309.718, 52787.552 23/01/01,11:52:40,10,09,1, 11.9,1,1, 2.524, 10509.772, 309.778, 52787.616 23/01/01,11:52:40,11,09,1, 11.9,1,1, 2.524, 10509.764, 309.782, 52787.643 23/01/01,11:52:40,12,09,1, 11.9,1,1, 2.524, 10509.766, 309.769, 52787.652 23/01/01,11:52:40,13,09,1, 11.9,1,1, 2.524, 10509.743, 309.770, 52787.645 23/01/01,11:52:40,14,09,1, 11.9,1,1, 2.524, 10509.726, 309.736, 52787.569 23/01/01,11:52:40,15,09,1, 11.9,1,1, 2.524, 10509.734, 309.726, 52787.598 23/01/01,11:52:40,16,09,1, 11.9,1,1, 2.524, 10509.717, 309.672, 52787.552 23/01/01,11:52:40,17,09,1, 11.9,1,1, 2.524, 10509.710, 309.648, 52787.517 23/01/01,11:52:40,18,09,1, 11.9,1,1, 2.524, 10509.679, 309.624, 52787.607 23/01/01,11:52:40,19,09,1, 11.9,1,1, 2.524, 10509.694, 309.595, 52787.460 23/01/01,11:52:41,00,09,1, 11.9,1,1, 2.527, 10509.686, 309.595, 52787.460 23/01/01,11:52:41,01,09,1, 11.9,1,1, 2.527, 10509.683, 309.580, 52787.454 23/01/01,11:52:41,02,09,1, 11.9,1,1, 2.527, 10509.708, 309.570, 52787.481 23/01/01,11:52:41,03,09,1, 11.9,1,1, 2.527, 10509.685, 309.600, 52787.504 23/01/01,11:52:41,04,09,1, 11.9,1,1, 2.527, 10509.692, 309.627, 52787.527 23/01/01,11:52:41,05,09,1, 11.9,1,1, 2.527, 10509.690, 309.665, 52787.527 23/01/01,11:52:41,06,09,1, 11.9,1,1, 2.527, 10509.670, 309.629, 52787.493 23/01/01,11:52:41,07,09,1, 11.9,1,1, 2.527, 10509.684, 309.656, 52787.536 23/01/01,11:52:41,08,09,1, 11.9,1,1, 2.527, 10509.664, 309.642, 52787.508 23/01/01,11:52:41,09,09,1, 11.9,1,1, 2.527, 10509.671, 309.595, 52787.516 23/01/01,11:52:41,10,09,1, 11.9,1,1, 2.527, 10509.670, 309.577, 52787.493 23/01/01,11:52:41,11,09,1, 11.9,1,1, 2.527, 10509.628, 309.549, 52787.450 23/01/01,11:52:41,12,09,1, 11.9,1,1, 2.527, 10509.620, 309.489, 52787.417 23/01/01,11:52:41,13,09,1, 11.9,1,1, 2.527, 10509.619, 309.450, 52787.399 23/01/01,11:52:41,14,09,1, 11.9,1,1, 2.527, 10509.603, 309.446, 52787.459 23/01/01,11:52:41,15,09,1, 11.9,1,1, 2.527, 10509.599, 309.429, 52787.416 23/01/01,11:52:41,16,09,1, 11.9,1,1, 2.527, 10509.609, 309.460, 52787.408 23/01/01,11:52:41,17,09,1, 11.9,1,1, 2.527, 10509.607, 309.441, 52787.437 23/01/01,11:52:41,18,09,1, 11.9,1,1, 2.527, 10509.572, 309.475, 52787.473 23/01/01,11:52:41,19,09,1, 11.9,1,1, 2.527, 10509.584, 309.481, 52787.439 23/01/01,11:52:42,00,09,1, 11.8,1,1, 2.524, 10509.578, 309.481, 52787.439 23/01/01,11:52:42,01,09,1, 11.8,1,1, 2.524, 10509.602, 309.500, 52787.506 23/01/01,11:52:42,02,09,1, 11.8,1,1, 2.524, 10509.611, 309.500, 52787.420 23/01/01,11:52:42,03,09,1, 11.8,1,1, 2.524, 10509.606, 309.481, 52787.411 23/01/01,11:52:42,04,09,1, 11.8,1,1, 2.524, 10509.577, 309.453, 52787.396 23/01/01,11:52:42,05,09,1, 11.8,1,1, 2.524, 10509.562, 309.409, 52787.446 23/01/01,11:52:42,06,09,1, 11.8,1,1, 2.524, 10509.552, 309.392, 52787.399 23/01/01,11:52:42,07,09,1, 11.8,1,1, 2.524, 10509.535, 309.353, 52787.362 23/01/01,11:52:42,08,09,1, 11.8,1,1, 2.524, 10509.528, 309.306, 52787.362 23/01/01,11:52:42,09,09,1, 11.8,1,1, 2.524, 10509.524, 309.310, 52787.313 23/01/01,11:52:42,10,09,1, 11.8,1,1, 2.524, 10509.493, 309.315, 52787.322 23/01/01,11:52:42,11,09,1, 11.8,1,1, 2.524, 10509.501, 309.313, 52787.377 23/01/01,11:52:42,12,09,1, 11.8,1,1, 2.524, 10509.504, 309.347, 52787.362 23/01/01,11:52:42,13,09,1, 11.8,1,1, 2.524, 10509.519, 309.353, 52787.351 23/01/01,11:52:42,14,09,1, 11.8,1,1, 2.524, 10509.521, 309.368, 52787.355 23/01/01,11:52:42,15,09,1, 11.8,1,1, 2.524, 10509.518, 309.355, 52787.408 23/01/01,11:52:42,16,09,1, 11.8,1,1, 2.524, 10509.518, 309.373, 52787.423 23/01/01,11:52:42,17,09,1, 11.8,1,1, 2.524, 10509.489, 309.347, 52787.427 23/01/01,11:52:42,18,09,1, 11.8,1,1, 2.524, 10509.485, 309.340, 52787.361 23/01/01,11:52:42,19,09,1, 11.8,1,1, 2.524, 10509.461, 309.291, 52787.366 23/01/01,11:52:43,00,09,1, 11.9,1,1, 2.526, 10509.461, 309.291, 52787.366 23/01/01,11:52:43,01,09,1, 11.9,1,1, 2.526, 10509.432, 309.226, 52787.260 23/01/01,11:52:43,02,09,1, 11.9,1,1, 2.526, 10509.430, 309.178, 52787.223 23/01/01,11:52:43,03,09,1, 11.9,1,1, 2.526, 10509.423, 309.181, 52787.288 23/01/01,11:52:43,04,09,1, 11.9,1,1, 2.526, 10509.425, 309.189, 52787.234 23/01/01,11:52:43,05,09,1, 11.9,1,1, 2.526, 10509.408, 309.177, 52787.243 23/01/01,11:52:43,06,09,1, 11.9,1,1, 2.526, 10509.413, 309.203, 52787.280 23/01/01,11:52:43,07,09,1, 11.9,1,1, 2.526, 10509.420, 309.217, 52787.286 23/01/01,11:52:43,08,09,1, 11.9,1,1, 2.526, 10509.430, 309.223, 52787.315 23/01/01,11:52:43,09,09,1, 11.9,1,1, 2.526, 10509.424, 309.269, 52787.341 23/01/01,11:52:43,10,09,1, 11.9,1,1, 2.526, 10509.403, 309.239, 52787.309 23/01/01,11:52:43,11,09,1, 11.9,1,1, 2.526, 10509.393, 309.249, 52787.291 23/01/01,11:52:43,12,09,1, 11.9,1,1, 2.526, 10509.368, 309.241, 52787.308 23/01/01,11:52:43,13,09,1, 11.9,1,1, 2.526, 10509.382, 309.222, 52787.224 23/01/01,11:52:43,14,09,1, 11.9,1,1, 2.526, 10509.351, 309.197, 52787.263 23/01/01,11:52:43,15,09,1, 11.9,1,1, 2.526, 10509.330, 309.135, 52787.236 23/01/01,11:52:43,16,09,1, 11.9,1,1, 2.526, 10509.307, 309.155, 52787.185 23/01/01,11:52:43,17,09,1, 11.9,1,1, 2.526, 10509.314, 309.101, 52787.190 23/01/01,11:52:43,18,09,1, 11.9,1,1, 2.526, 10509.315, 309.081, 52787.176 23/01/01,11:52:43,19,09,1, 11.9,1,1, 2.526, 10509.302, 309.070, 52787.171 23/01/01,11:52:44,00,09,1, 11.9,1,1, 2.526, 10509.294, 309.070, 52787.171 23/01/01,11:52:44,01,09,1, 11.9,1,1, 2.526, 10509.307, 309.135, 52787.241 23/01/01,11:52:44,02,09,1, 11.9,1,1, 2.526, 10509.320, 309.149, 52787.253 23/01/01,11:52:44,03,09,1, 11.9,1,1, 2.526, 10509.333, 309.149, 52787.218 23/01/01,11:52:44,04,09,1, 11.9,1,1, 2.526, 10509.296, 309.123, 52787.244 23/01/01,11:52:44,05,09,1, 11.9,1,1, 2.526, 10509.307, 309.198, 52787.296 23/01/01,11:52:44,06,09,1, 11.9,1,1, 2.526, 10509.266, 309.147, 52787.209 23/01/01,11:52:44,07,09,1, 11.9,1,1, 2.526, 10509.252, 309.124, 52787.254 23/01/01,11:52:44,08,09,1, 11.9,1,1, 2.526, 10509.269, 309.118, 52787.260 23/01/01,11:52:44,09,09,1, 11.9,1,1, 2.526, 10509.233, 309.052, 52787.201 23/01/01,11:52:44,10,09,1, 11.9,1,1, 2.526, 10509.227, 309.027, 52787.163 23/01/01,11:52:44,11,09,1, 11.9,1,1, 2.526, 10509.206, 308.991, 52787.116 23/01/01,11:52:44,12,09,1, 11.9,1,1, 2.526, 10509.206, 309.013, 52787.192 23/01/01,11:52:44,13,09,1, 11.9,1,1, 2.526, 10509.187, 308.930, 52787.140 23/01/01,11:52:44,14,09,1, 11.9,1,1, 2.526, 10509.197, 308.998, 52787.172 23/01/01,11:52:44,15,09,1, 11.9,1,1, 2.526, 10509.191, 309.000, 52787.156 23/01/01,11:52:44,16,09,1, 11.9,1,1, 2.526, 10509.167, 308.977, 52787.169 23/01/01,11:52:44,17,09,1, 11.9,1,1, 2.526, 10509.190, 309.060, 52787.215 23/01/01,11:52:44,18,09,1, 11.9,1,1, 2.526, 10509.188, 309.067, 52787.199 23/01/01,11:52:44,19,09,1, 11.9,1,1, 2.526, 10509.162, 309.056, 52787.224 23/01/01,11:52:45,00,08,1, 11.8,1,1, 2.527, 10509.161, 309.056, 52787.224 23/01/01,11:52:45,01,08,1, 11.8,1,1, 2.527, 10509.155, 309.028, 52787.210 23/01/01,11:52:45,02,08,1, 11.8,1,1, 2.527, 10509.119, 309.015, 52787.162 23/01/01,11:52:45,03,08,1, 11.8,1,1, 2.527, 10509.102, 308.957, 52787.139 23/01/01,11:52:45,04,08,1, 11.8,1,1, 2.527, 10509.102, 308.973, 52787.153 23/01/01,11:52:45,05,08,1, 11.8,1,1, 2.527, 10509.053, 308.865, 52787.115 23/01/01,11:52:45,06,08,1, 11.8,1,1, 2.527, 10509.082, 308.872, 52787.046 23/01/01,11:52:45,07,08,1, 11.8,1,1, 2.527, 10509.070, 308.893, 52787.097 23/01/01,11:52:45,08,08,1, 11.8,1,1, 2.527, 10509.038, 308.839, 52787.110 23/01/01,11:52:45,09,08,1, 11.8,1,1, 2.527, 10509.025, 308.876, 52787.115 23/01/01,11:52:45,10,08,1, 11.8,1,1, 2.527, 10509.049, 308.894, 52787.135 23/01/01,11:52:45,11,08,1, 11.8,1,1, 2.527, 10509.051, 308.963, 52787.178 23/01/01,11:52:45,12,08,1, 11.8,1,1, 2.527, 10509.033, 308.891, 52787.178 23/01/01,11:52:45,13,08,1, 11.8,1,1, 2.527, 10509.042, 308.961, 52787.184 23/01/01,11:52:45,14,08,1, 11.8,1,1, 2.527, 10509.049, 308.958, 52787.195 23/01/01,11:52:45,15,08,1, 11.8,1,1, 2.527, 10509.024, 308.933, 52787.127 23/01/01,11:52:45,16,08,1, 11.8,1,1, 2.527, 10508.999, 308.915, 52787.118 23/01/01,11:52:45,17,08,1, 11.8,1,1, 2.527, 10508.995, 308.882, 52787.127 23/01/01,11:52:45,18,08,1, 11.8,1,1, 2.527, 10508.981, 308.816, 52787.072 23/01/01,11:52:45,19,08,1, 11.8,1,1, 2.527, 10508.979, 308.798, 52787.065 23/01/01,11:52:46,00,09,1, 11.8,1,1, 2.524, 10508.977, 308.798, 52787.065 23/01/01,11:52:46,01,09,1, 11.8,1,1, 2.524, 10508.917, 308.752, 52787.063 23/01/01,11:52:46,02,09,1, 11.8,1,1, 2.524, 10508.927, 308.792, 52787.042 23/01/01,11:52:46,03,09,1, 11.8,1,1, 2.524, 10508.938, 308.792, 52787.088 23/01/01,11:52:46,04,09,1, 11.8,1,1, 2.524, 10508.941, 308.824, 52787.097 23/01/01,11:52:46,05,09,1, 11.8,1,1, 2.524, 10508.928, 308.844, 52787.118 23/01/01,11:52:46,06,09,1, 11.8,1,1, 2.524, 10508.943, 308.872, 52787.131 23/01/01,11:52:46,07,09,1, 11.8,1,1, 2.524, 10508.923, 308.873, 52787.137 23/01/01,11:52:46,08,09,1, 11.8,1,1, 2.524, 10508.909, 308.831, 52787.123 23/01/01,11:52:46,09,09,1, 11.8,1,1, 2.524, 10508.893, 308.844, 52787.087 23/01/01,11:52:46,10,09,1, 11.8,1,1, 2.524, 10508.895, 308.827, 52787.100 23/01/01,11:52:46,11,09,1, 11.8,1,1, 2.524, 10508.848, 308.782, 52787.061 23/01/01,11:52:46,12,09,1, 11.8,1,1, 2.524, 10508.845, 308.756, 52787.082 23/01/01,11:52:46,13,09,1, 11.8,1,1, 2.524, 10508.827, 308.736, 52787.035 23/01/01,11:52:46,14,09,1, 11.8,1,1, 2.524, 10508.820, 308.711, 52787.001 23/01/01,11:52:46,15,09,1, 11.8,1,1, 2.524, 10508.808, 308.675, 52786.982 23/01/01,11:52:46,16,09,1, 11.8,1,1, 2.524, 10508.808, 308.676, 52787.035 23/01/01,11:52:46,17,09,1, 11.8,1,1, 2.524, 10508.773, 308.679, 52787.027 23/01/01,11:52:46,18,09,1, 11.8,1,1, 2.524, 10508.788, 308.736, 52787.054 23/01/01,11:52:46,19,09,1, 11.8,1,1, 2.524, 10508.830, 308.778, 52787.110 23/01/01,11:52:47,00,09,1, 11.9,1,1, 2.523, 10508.827, 308.778, 52787.110 23/01/01,11:52:47,01,09,1, 11.9,1,1, 2.523, 10508.783, 308.784, 52787.073 23/01/01,11:52:47,02,09,1, 11.9,1,1, 2.523, 10508.776, 308.772, 52787.065 23/01/01,11:52:47,03,09,1, 11.9,1,1, 2.523, 10508.747, 308.745, 52787.070 23/01/01,11:52:47,04,09,1, 11.9,1,1, 2.523, 10508.733, 308.723, 52787.097 23/01/01,11:52:47,05,09,1, 11.9,1,1, 2.523, 10508.733, 308.686, 52787.033 23/01/01,11:52:47,06,09,1, 11.9,1,1, 2.523, 10508.705, 308.670, 52787.004 23/01/01,11:52:47,07,09,1, 11.9,1,1, 2.523, 10508.697, 308.623, 52786.997 23/01/01,11:52:47,08,09,1, 11.9,1,1, 2.523, 10508.663, 308.587, 52786.968 23/01/01,11:52:47,09,09,1, 11.9,1,1, 2.523, 10508.658, 308.588, 52787.004 23/01/01,11:52:47,10,09,1, 11.9,1,1, 2.523, 10508.668, 308.594, 52787.005 23/01/01,11:52:47,11,09,1, 11.9,1,1, 2.523, 10508.649, 308.635, 52787.031 23/01/01,11:52:47,12,09,1, 11.9,1,1, 2.523, 10508.652, 308.676, 52787.047 23/01/01,11:52:47,13,09,1, 11.9,1,1, 2.523, 10508.650, 308.697, 52787.067 23/01/01,11:52:47,14,09,1, 11.9,1,1, 2.523, 10508.639, 308.708, 52787.027 23/01/01,11:52:47,15,09,1, 11.9,1,1, 2.523, 10508.625, 308.694, 52787.023 23/01/01,11:52:47,16,09,1, 11.9,1,1, 2.523, 10508.639, 308.673, 52787.043 23/01/01,11:52:47,17,09,1, 11.9,1,1, 2.523, 10508.594, 308.671, 52787.049 23/01/01,11:52:47,18,09,1, 11.9,1,1, 2.523, 10508.572, 308.665, 52787.002 23/01/01,11:52:47,19,09,1, 11.9,1,1, 2.523, 10508.553, 308.595, 52786.972 23/01/01,11:52:48,00,09,1, 11.9,1,1, 2.523, 10508.552, 308.595, 52786.972 23/01/01,11:52:48,01,09,1, 11.9,1,1, 2.523, 10508.530, 308.540, 52786.965 23/01/01,11:52:48,02,09,1, 11.9,1,1, 2.523, 10508.516, 308.543, 52786.967 23/01/01,11:52:48,03,09,1, 11.9,1,1, 2.523, 10508.504, 308.515, 52786.941 23/01/01,11:52:48,04,09,1, 11.9,1,1, 2.523, 10508.503, 308.549, 52786.998 23/01/01,11:52:48,05,09,1, 11.9,1,1, 2.523, 10508.524, 308.572, 52787.010 23/01/01,11:52:48,06,09,1, 11.9,1,1, 2.523, 10508.481, 308.566, 52786.997 23/01/01,11:52:48,07,09,1, 11.9,1,1, 2.523, 10508.499, 308.635, 52786.985 23/01/01,11:52:48,08,09,1, 11.9,1,1, 2.523, 10508.480, 308.643, 52787.010 23/01/01,11:52:48,09,09,1, 11.9,1,1, 2.523, 10508.459, 308.624, 52786.982 23/01/01,11:52:48,10,09,1, 11.9,1,1, 2.523, 10508.437, 308.613, 52787.013 23/01/01,11:52:48,11,09,1, 11.9,1,1, 2.523, 10508.433, 308.575, 52786.994 23/01/01,11:52:48,12,09,1, 11.9,1,1, 2.523, 10508.428, 308.529, 52786.935 23/01/01,11:52:48,13,09,1, 11.9,1,1, 2.523, 10508.403, 308.513, 52786.886 23/01/01,11:52:48,14,09,1, 11.9,1,1, 2.523, 10508.377, 308.478, 52786.921 23/01/01,11:52:48,15,09,1, 11.9,1,1, 2.523, 10508.380, 308.464, 52786.871 23/01/01,11:52:48,16,09,1, 11.9,1,1, 2.523, 10508.356, 308.481, 52786.915 23/01/01,11:52:48,17,09,1, 11.9,1,1, 2.523, 10508.345, 308.484, 52786.897 23/01/01,11:52:48,18,09,1, 11.9,1,1, 2.523, 10508.348, 308.497, 52786.928 23/01/01,11:52:48,19,09,1, 11.9,1,1, 2.523, 10508.356, 308.537, 52786.845 23/01/01,11:52:49,00,08,1, 11.9,1,1, 2.525, 10508.351, 308.537, 52786.845 23/01/01,11:52:49,01,08,1, 11.9,1,1, 2.525, 10508.331, 308.590, 52787.029 23/01/01,11:52:49,02,08,1, 11.9,1,1, 2.525, 10508.321, 308.561, 52786.991 23/01/01,11:52:49,03,08,1, 11.9,1,1, 2.525, 10508.299, 308.563, 52786.997 23/01/01,11:52:49,04,08,1, 11.9,1,1, 2.525, 10508.281, 308.522, 52786.989 23/01/01,11:52:49,05,08,1, 11.9,1,1, 2.525, 10508.288, 308.486, 52786.967 23/01/01,11:52:49,06,08,1, 11.9,1,1, 2.525, 10508.247, 308.459, 52786.911 23/01/01,11:52:49,07,08,1, 11.9,1,1, 2.525, 10508.260, 308.475, 52786.930 23/01/01,11:52:49,08,08,1, 11.9,1,1, 2.525, 10508.204, 308.401, 52786.846 23/01/01,11:52:49,09,08,1, 11.9,1,1, 2.525, 10508.183, 308.383, 52786.847 23/01/01,11:52:49,10,08,1, 11.9,1,1, 2.525, 10508.180, 308.409, 52786.914 23/01/01,11:52:49,11,08,1, 11.9,1,1, 2.525, 10508.200, 308.470, 52786.963 23/01/01,11:52:49,12,08,1, 11.9,1,1, 2.525, 10508.172, 308.479, 52786.931 23/01/01,11:52:49,13,08,1, 11.9,1,1, 2.525, 10508.172, 308.488, 52786.976 23/01/01,11:52:49,14,08,1, 11.9,1,1, 2.525, 10508.182, 308.513, 52786.945 23/01/01,11:52:49,15,08,1, 11.9,1,1, 2.525, 10508.148, 308.478, 52786.946 23/01/01,11:52:49,16,08,1, 11.9,1,1, 2.525, 10508.152, 308.509, 52786.958 23/01/01,11:52:49,17,08,1, 11.9,1,1, 2.525, 10508.144, 308.467, 52786.938 23/01/01,11:52:49,18,08,1, 11.9,1,1, 2.525, 10508.123, 308.481, 52786.944 23/01/01,11:52:49,19,08,1, 11.9,1,1, 2.525, 10508.066, 308.377, 52786.858 23/01/01,11:52:50,00,08,1, 11.9,1,1, 2.523, 10508.059, 308.377, 52786.858 23/01/01,11:52:50,01,08,1, 11.9,1,1, 2.523, 10508.031, 308.327, 52786.856 23/01/01,11:52:50,02,08,1, 11.9,1,1, 2.523, 10508.018, 308.304, 52786.869 23/01/01,11:52:50,03,08,1, 11.9,1,1, 2.523, 10508.010, 308.320, 52786.805 23/01/01,11:52:50,04,08,1, 11.9,1,1, 2.523, 10508.015, 308.337, 52786.864 23/01/01,11:52:50,05,08,1, 11.9,1,1, 2.523, 10508.024, 308.377, 52786.895 23/01/01,11:52:50,06,08,1, 11.9,1,1, 2.523, 10508.019, 308.425, 52786.955 23/01/01,11:52:50,07,08,1, 11.9,1,1, 2.523, 10508.009, 308.428, 52786.992 23/01/01,11:52:50,08,08,1, 11.9,1,1, 2.523, 10507.998, 308.446, 52786.940 23/01/01,11:52:50,09,08,1, 11.9,1,1, 2.523, 10507.993, 308.464, 52786.967 23/01/01,11:52:50,10,08,1, 11.9,1,1, 2.523, 10507.981, 308.426, 52786.953 23/01/01,11:52:50,11,08,1, 11.9,1,1, 2.523, 10507.931, 308.403, 52786.886 23/01/01,11:52:50,12,08,1, 11.9,1,1, 2.523, 10507.913, 308.359, 52786.882 23/01/01,11:52:50,13,08,1, 11.9,1,1, 2.523, 10507.890, 308.347, 52786.817 23/01/01,11:52:50,14,08,1, 11.9,1,1, 2.523, 10507.870, 308.291, 52786.823 23/01/01,11:52:50,15,08,1, 11.9,1,1, 2.523, 10507.875, 308.288, 52786.819 23/01/01,11:52:50,16,08,1, 11.9,1,1, 2.523, 10507.854, 308.245, 52786.822 23/01/01,11:52:50,17,08,1, 11.9,1,1, 2.523, 10507.815, 308.271, 52786.837 23/01/01,11:52:50,18,08,1, 11.9,1,1, 2.523, 10507.843, 308.279, 52786.887 23/01/01,11:52:50,19,08,1, 11.9,1,1, 2.523, 10507.823, 308.298, 52786.900 23/01/01,11:52:51,00,08,1, 11.9,1,1, 2.524, 10507.817, 308.298, 52786.900 23/01/01,11:52:51,01,08,1, 11.9,1,1, 2.524, 10507.819, 308.368, 52786.911 23/01/01,11:52:51,02,08,1, 11.9,1,1, 2.524, 10507.806, 308.377, 52786.952 23/01/01,11:52:51,03,08,1, 11.9,1,1, 2.524, 10507.766, 308.363, 52786.895 23/01/01,11:52:51,04,08,1, 11.9,1,1, 2.524, 10507.789, 308.337, 52786.918 23/01/01,11:52:51,05,08,1, 11.9,1,1, 2.524, 10507.770, 308.337, 52786.909 23/01/01,11:52:51,06,08,1, 11.9,1,1, 2.524, 10507.739, 308.292, 52786.885 23/01/01,11:52:51,07,08,1, 11.9,1,1, 2.524, 10507.704, 308.271, 52786.835 23/01/01,11:52:51,08,08,1, 11.9,1,1, 2.524, 10507.705, 308.241, 52786.847 23/01/01,11:52:51,09,08,1, 11.9,1,1, 2.524, 10507.696, 308.255, 52786.856 23/01/01,11:52:51,10,08,1, 11.9,1,1, 2.524, 10507.671, 308.209, 52786.814 23/01/01,11:52:51,11,08,1, 11.9,1,1, 2.524, 10507.665, 308.212, 52786.800 23/01/01,11:52:51,12,08,1, 11.9,1,1, 2.524, 10507.652, 308.240, 52786.842 23/01/01,11:52:51,13,08,1, 11.9,1,1, 2.524, 10507.646, 308.263, 52786.878 23/01/01,11:52:51,14,08,1, 11.9,1,1, 2.524, 10507.643, 308.276, 52786.888 23/01/01,11:52:51,15,08,1, 11.9,1,1, 2.524, 10507.651, 308.304, 52786.893 23/01/01,11:52:51,16,08,1, 11.9,1,1, 2.524, 10507.617, 308.305, 52786.914 23/01/01,11:52:51,17,08,1, 11.9,1,1, 2.524, 10507.642, 308.327, 52786.912 23/01/01,11:52:51,18,08,1, 11.9,1,1, 2.524, 10507.635, 308.306, 52786.883 23/01/01,11:52:51,19,08,1, 11.9,1,1, 2.524, 10507.586, 308.308, 52786.884 23/01/01,11:52:52,00,09,1, 11.9,1,1, 2.520, 10507.584, 308.308, 52786.884 23/01/01,11:52:52,01,09,1, 11.9,1,1, 2.520, 10507.539, 308.230, 52786.809 23/01/01,11:52:52,02,09,1, 11.9,1,1, 2.520, 10507.544, 308.193, 52786.803 23/01/01,11:52:52,03,09,1, 11.9,1,1, 2.520, 10507.501, 308.168, 52786.731 23/01/01,11:52:52,04,09,1, 11.9,1,1, 2.520, 10507.500, 308.160, 52786.801 23/01/01,11:52:52,05,09,1, 11.9,1,1, 2.520, 10507.508, 308.185, 52786.798 23/01/01,11:52:52,06,09,1, 11.9,1,1, 2.520, 10507.484, 308.194, 52786.817 23/01/01,11:52:52,07,09,1, 11.9,1,1, 2.520, 10507.471, 308.205, 52786.808 23/01/01,11:52:52,08,09,1, 11.9,1,1, 2.520, 10507.478, 308.253, 52786.856 23/01/01,11:52:52,09,09,1, 11.9,1,1, 2.520, 10507.465, 308.249, 52786.880 23/01/01,11:52:52,10,09,1, 11.9,1,1, 2.520, 10507.470, 308.291, 52786.860 23/01/01,11:52:52,11,09,1, 11.9,1,1, 2.520, 10507.444, 308.276, 52786.850 23/01/01,11:52:52,12,09,1, 11.9,1,1, 2.520, 10507.428, 308.253, 52786.846 23/01/01,11:52:52,13,09,1, 11.9,1,1, 2.520, 10507.400, 308.226, 52786.819 23/01/01,11:52:52,14,09,1, 11.9,1,1, 2.520, 10507.401, 308.181, 52786.837 23/01/01,11:52:52,15,09,1, 11.9,1,1, 2.520, 10507.379, 308.168, 52786.789 23/01/01,11:52:52,16,09,1, 11.9,1,1, 2.520, 10507.355, 308.122, 52786.807 23/01/01,11:52:52,17,09,1, 11.9,1,1, 2.520, 10507.342, 308.125, 52786.812 23/01/01,11:52:52,18,09,1, 11.9,1,1, 2.520, 10507.339, 308.107, 52786.762 23/01/01,11:52:52,19,09,1, 11.9,1,1, 2.520, 10507.335, 308.121, 52786.754 23/01/01,11:52:53,00,07,1, 11.9,1,1, 2.524, 10507.333, 308.121, 52786.754 23/01/01,11:52:53,01,07,1, 11.9,1,1, 2.524, 10507.306, 308.165, 52786.819 23/01/01,11:52:53,02,07,1, 11.9,1,1, 2.524, 10507.301, 308.166, 52786.792 23/01/01,11:52:53,03,07,1, 11.9,1,1, 2.524, 10507.295, 308.215, 52786.848 23/01/01,11:52:53,04,07,1, 11.9,1,1, 2.524, 10507.306, 308.202, 52786.834 23/01/01,11:52:53,05,07,1, 11.9,1,1, 2.524, 10507.256, 308.200, 52786.826 23/01/01,11:52:53,06,07,1, 11.9,1,1, 2.524, 10507.266, 308.190, 52786.828 23/01/01,11:52:53,07,07,1, 11.9,1,1, 2.524, 10507.256, 308.157, 52786.763 23/01/01,11:52:53,08,07,1, 11.9,1,1, 2.524, 10507.216, 308.126, 52786.767 23/01/01,11:52:53,09,07,1, 11.9,1,1, 2.524, 10507.226, 308.088, 52786.749 23/01/01,11:52:53,10,07,1, 11.9,1,1, 2.524, 10507.198, 308.057, 52786.758 23/01/01,11:52:53,11,07,1, 11.9,1,1, 2.524, 10507.158, 308.010, 52786.738 23/01/01,11:52:53,12,07,1, 11.9,1,1, 2.524, 10507.164, 308.028, 52786.712 23/01/01,11:52:53,13,07,1, 11.9,1,1, 2.524, 10507.144, 308.064, 52786.727 23/01/01,11:52:53,14,07,1, 11.9,1,1, 2.524, 10507.139, 308.064, 52786.739 23/01/01,11:52:53,15,07,1, 11.9,1,1, 2.524, 10507.148, 308.095, 52786.730 23/01/01,11:52:53,16,07,1, 11.9,1,1, 2.524, 10507.135, 308.119, 52786.750 23/01/01,11:52:53,17,07,1, 11.9,1,1, 2.524, 10507.179, 308.137, 52786.759 23/01/01,11:52:53,18,07,1, 11.9,1,1, 2.524, 10507.134, 308.128, 52786.792 23/01/01,11:52:53,19,07,1, 11.9,1,1, 2.524, 10507.119, 308.151, 52786.819 23/01/01,11:52:54,00,08,1, 11.9,1,1, 2.522, 10507.116, 308.151, 52786.819 23/01/01,11:52:54,01,08,1, 11.9,1,1, 2.522, 10507.092, 308.095, 52786.739 23/01/01,11:52:54,02,08,1, 11.9,1,1, 2.522, 10507.064, 308.081, 52786.721 23/01/01,11:52:54,03,08,1, 11.9,1,1, 2.522, 10507.071, 308.042, 52786.725 23/01/01,11:52:54,04,08,1, 11.9,1,1, 2.522, 10507.019, 307.996, 52786.691 23/01/01,11:52:54,05,08,1, 11.9,1,1, 2.522, 10507.012, 307.980, 52786.683 23/01/01,11:52:54,06,08,1, 11.9,1,1, 2.522, 10507.011, 307.970, 52786.688 23/01/01,11:52:54,07,08,1, 11.9,1,1, 2.522, 10506.964, 307.981, 52786.796 23/01/01,11:52:54,08,08,1, 11.9,1,1, 2.522, 10506.956, 308.008, 52786.611 23/01/01,11:52:54,09,08,1, 11.9,1,1, 2.522, 10507.008, 308.055, 52786.747 23/01/01,11:52:54,10,08,1, 11.9,1,1, 2.522, 10506.978, 308.064, 52786.712 23/01/01,11:52:54,11,08,1, 11.9,1,1, 2.522, 10506.986, 308.065, 52786.705 23/01/01,11:52:54,12,08,1, 11.9,1,1, 2.522, 10506.972, 308.108, 52786.731 23/01/01,11:52:54,13,08,1, 11.9,1,1, 2.522, 10506.965, 308.075, 52786.726 23/01/01,11:52:54,14,08,1, 11.9,1,1, 2.522, 10506.930, 308.068, 52786.763 23/01/01,11:52:54,15,08,1, 11.9,1,1, 2.522, 10506.920, 308.040, 52786.704 23/01/01,11:52:54,16,08,1, 11.9,1,1, 2.522, 10506.905, 308.024, 52786.697 23/01/01,11:52:54,17,08,1, 11.9,1,1, 2.522, 10506.868, 307.948, 52786.645 23/01/01,11:52:54,18,08,1, 11.9,1,1, 2.522, 10506.859, 307.913, 52786.647 23/01/01,11:52:54,19,08,1, 11.9,1,1, 2.522, 10506.862, 307.930, 52786.655 23/01/01,11:52:55,00,08,1, 11.9,1,1, 2.527, 10506.858, 307.930, 52786.655 23/01/01,11:52:55,01,08,1, 11.9,1,1, 2.527, 10506.839, 307.914, 52786.632 23/01/01,11:52:55,02,08,1, 11.9,1,1, 2.527, 10506.833, 307.945, 52786.676 23/01/01,11:52:55,03,08,1, 11.9,1,1, 2.527, 10506.830, 307.989, 52786.708 23/01/01,11:52:55,04,08,1, 11.9,1,1, 2.527, 10506.838, 308.007, 52786.711 23/01/01,11:52:55,05,08,1, 11.9,1,1, 2.527, 10506.828, 308.041, 52786.762 23/01/01,11:52:55,06,08,1, 11.9,1,1, 2.527, 10506.799, 308.016, 52786.668 23/01/01,11:52:55,07,08,1, 11.9,1,1, 2.527, 10506.797, 308.007, 52786.718 23/01/01,11:52:55,08,08,1, 11.9,1,1, 2.527, 10506.777, 307.989, 52786.655 23/01/01,11:52:55,09,08,1, 11.9,1,1, 2.527, 10506.755, 307.971, 52786.659 23/01/01,11:52:55,10,08,1, 11.9,1,1, 2.527, 10506.735, 307.921, 52786.641 23/01/01,11:52:55,11,08,1, 11.9,1,1, 2.527, 10506.725, 307.893, 52786.583 23/01/01,11:52:55,12,08,1, 11.9,1,1, 2.527, 10506.705, 307.883, 52786.599 23/01/01,11:52:55,13,08,1, 11.9,1,1, 2.527, 10506.682, 307.831, 52786.582 23/01/01,11:52:55,14,08,1, 11.9,1,1, 2.527, 10506.700, 307.875, 52786.608 23/01/01,11:52:55,15,08,1, 11.9,1,1, 2.527, 10506.687, 307.855, 52786.640 23/01/01,11:52:55,16,08,1, 11.9,1,1, 2.527, 10506.707, 307.883, 52786.608 23/01/01,11:52:55,17,08,1, 11.9,1,1, 2.527, 10506.675, 307.929, 52786.643 23/01/01,11:52:55,18,08,1, 11.9,1,1, 2.527, 10506.663, 307.947, 52786.646 23/01/01,11:52:55,19,08,1, 11.9,1,1, 2.527, 10506.646, 307.955, 52786.610 23/01/01,11:52:56,00,09,1, 12.0,1,1, 2.525, 10506.641, 307.955, 52786.610 23/01/01,11:52:56,01,09,1, 12.0,1,1, 2.525, 10506.628, 307.942, 52786.691 23/01/01,11:52:56,02,09,1, 12.0,1,1, 2.525, 10506.627, 307.923, 52786.619 23/01/01,11:52:56,03,09,1, 12.0,1,1, 2.525, 10506.619, 307.881, 52786.577 23/01/01,11:52:56,04,09,1, 12.0,1,1, 2.525, 10506.596, 307.839, 52786.584 23/01/01,11:52:56,05,09,1, 12.0,1,1, 2.525, 10506.587, 307.831, 52786.589 23/01/01,11:52:56,06,09,1, 12.0,1,1, 2.525, 10506.544, 307.772, 52786.524 23/01/01,11:52:56,07,09,1, 12.0,1,1, 2.525, 10506.547, 307.779, 52786.564 23/01/01,11:52:56,08,09,1, 12.0,1,1, 2.525, 10506.545, 307.801, 52786.551 23/01/01,11:52:56,09,09,1, 12.0,1,1, 2.525, 10506.565, 307.798, 52786.539 23/01/01,11:52:56,10,09,1, 12.0,1,1, 2.525, 10506.526, 307.815, 52786.598 23/01/01,11:52:56,11,09,1, 12.0,1,1, 2.525, 10506.540, 307.862, 52786.556 23/01/01,11:52:56,12,09,1, 12.0,1,1, 2.525, 10506.538, 307.858, 52786.607 23/01/01,11:52:56,13,09,1, 12.0,1,1, 2.525, 10506.537, 307.852, 52786.635 23/01/01,11:52:56,14,09,1, 12.0,1,1, 2.525, 10506.529, 307.854, 52786.643 23/01/01,11:52:56,15,09,1, 12.0,1,1, 2.525, 10506.512, 307.873, 52786.594 23/01/01,11:52:56,16,09,1, 12.0,1,1, 2.525, 10506.515, 307.842, 52786.576 23/01/01,11:52:56,17,09,1, 12.0,1,1, 2.525, 10506.463, 307.782, 52786.530 23/01/01,11:52:56,18,09,1, 12.0,1,1, 2.525, 10506.449, 307.764, 52786.533 23/01/01,11:52:56,19,09,1, 12.0,1,1, 2.525, 10506.432, 307.725, 52786.526 23/01/01,11:52:57,00,09,1, 12.0,1,1, 2.524, 10506.424, 307.725, 52786.526 23/01/01,11:52:57,01,09,1, 12.0,1,1, 2.524, 10506.428, 307.708, 52786.497 23/01/01,11:52:57,02,09,1, 12.0,1,1, 2.524, 10506.432, 307.775, 52786.750 23/01/01,11:52:57,03,09,1, 12.0,1,1, 2.524, 10506.415, 307.781, 52786.794 23/01/01,11:52:57,04,09,1, 12.0,1,1, 2.524, 10506.431, 307.778, 52786.793 23/01/01,11:52:57,05,09,1, 12.0,1,1, 2.524, 10506.419, 307.770, 52786.749 23/01/01,11:52:57,06,09,1, 12.0,1,1, 2.524, 10506.379, 307.762, 52786.767 23/01/01,11:52:57,07,09,1, 12.0,1,1, 2.524, 10506.370, 307.722, 52786.719 23/01/01,11:52:57,08,09,1, 12.0,1,1, 2.524, 10506.372, 307.779, 52786.780 23/01/01,11:52:57,09,09,1, 12.0,1,1, 2.524, 10506.358, 307.752, 52786.725 23/01/01,11:52:57,10,09,1, 12.0,1,1, 2.524, 10506.369, 307.746, 52786.729 23/01/01,11:52:57,11,09,1, 12.0,1,1, 2.524, 10506.350, 307.768, 52786.748 23/01/01,11:52:57,12,09,1, 12.0,1,1, 2.524, 10506.311, 307.717, 52786.733 23/01/01,11:52:57,13,09,1, 12.0,1,1, 2.524, 10506.339, 307.716, 52786.724 23/01/01,11:52:57,14,09,1, 12.0,1,1, 2.524, 10506.340, 307.700, 52786.735 23/01/01,11:52:57,15,09,1, 12.0,1,1, 2.524, 10506.328, 307.718, 52786.730 23/01/01,11:52:57,16,09,1, 12.0,1,1, 2.524, 10506.311, 307.725, 52786.711 23/01/01,11:52:57,17,09,1, 12.0,1,1, 2.524, 10506.308, 307.681, 52786.675 23/01/01,11:52:57,18,09,1, 12.0,1,1, 2.524, 10506.289, 307.697, 52786.721 23/01/01,11:52:57,19,09,1, 12.0,1,1, 2.524, 10506.276, 307.681, 52786.672 23/01/01,11:52:58,00,09,1, 11.9,1,1, 2.525, 10506.274, 307.681, 52786.672 23/01/01,11:52:58,01,09,1, 11.9,1,1, 2.525, 10506.261, 307.659, 52786.676 23/01/01,11:52:58,02,09,1, 11.9,1,1, 2.525, 10506.295, 307.680, 52786.633 23/01/01,11:52:58,03,09,1, 11.9,1,1, 2.525, 10506.253, 307.665, 52786.692 23/01/01,11:52:58,04,09,1, 11.9,1,1, 2.525, 10506.232, 307.631, 52786.686 23/01/01,11:52:58,05,09,1, 11.9,1,1, 2.525, 10506.247, 307.605, 52786.654 23/01/01,11:52:58,06,09,1, 11.9,1,1, 2.525, 10506.229, 307.638, 52786.688 23/01/01,11:52:58,07,09,1, 11.9,1,1, 2.525, 10506.235, 307.622, 52786.671 23/01/01,11:52:58,08,09,1, 11.9,1,1, 2.525, 10506.206, 307.608, 52786.661 23/01/01,11:52:58,09,09,1, 11.9,1,1, 2.525, 10506.194, 307.578, 52786.642 23/01/01,11:52:58,10,09,1, 11.9,1,1, 2.525, 10506.205, 307.587, 52786.613 23/01/01,11:52:58,11,09,1, 11.9,1,1, 2.525, 10506.194, 307.588, 52786.621 23/01/01,11:52:58,12,09,1, 11.9,1,1, 2.525, 10506.196, 307.569, 52786.628 23/01/01,11:52:58,13,09,1, 11.9,1,1, 2.525, 10506.159, 307.563, 52786.615 23/01/01,11:52:58,14,09,1, 11.9,1,1, 2.525, 10506.153, 307.570, 52786.605 23/01/01,11:52:58,15,09,1, 11.9,1,1, 2.525, 10506.143, 307.545, 52786.590 23/01/01,11:52:58,16,09,1, 11.9,1,1, 2.525, 10506.128, 307.544, 52786.589 23/01/01,11:52:58,17,09,1, 11.9,1,1, 2.525, 10506.147, 307.549, 52786.349 23/01/01,11:52:58,18,09,1, 11.9,1,1, 2.525, 10506.096, 307.530, 52786.592 23/01/01,11:52:58,19,09,1, 11.9,1,1, 2.525, 10506.134, 307.520, 52786.643 23/01/01,11:52:59,00,09,1, 11.9,1,1, 2.523, 10506.132, 307.520, 52786.643 23/01/01,11:52:59,01,09,1, 11.9,1,1, 2.523, 10506.126, 307.507, 52786.623 23/01/01,11:52:59,02,09,1, 11.9,1,1, 2.523, 10506.112, 307.496, 52786.610 23/01/01,11:52:59,03,09,1, 11.9,1,1, 2.523, 10506.120, 307.516, 52786.627 23/01/01,11:52:59,04,09,1, 11.9,1,1, 2.523, 10506.091, 307.486, 52786.614 23/01/01,11:52:59,05,09,1, 11.9,1,1, 2.523, 10506.105, 307.462, 52786.549 23/01/01,11:52:59,06,09,1, 11.9,1,1, 2.523, 10506.104, 307.456, 52786.541 23/01/01,11:52:59,07,09,1, 11.9,1,1, 2.523, 10506.089, 307.459, 52786.569 23/01/01,11:52:59,08,09,1, 11.9,1,1, 2.523, 10506.072, 307.451, 52786.587 23/01/01,11:52:59,09,09,1, 11.9,1,1, 2.523, 10506.090, 307.446, 52786.571 23/01/01,11:52:59,10,09,1, 11.9,1,1, 2.523, 10506.070, 307.469, 52786.565 23/01/01,11:52:59,11,09,1, 11.9,1,1, 2.523, 10506.075, 307.443, 52786.510 23/01/01,11:52:59,12,09,1, 11.9,1,1, 2.523, 10506.053, 307.427, 52786.561 23/01/01,11:52:59,13,09,1, 11.9,1,1, 2.523, 10506.036, 307.426, 52786.542 23/01/01,11:52:59,14,09,1, 11.9,1,1, 2.523, 10506.004, 307.431, 52786.542 23/01/01,11:52:59,15,09,1, 11.9,1,1, 2.523, 10506.030, 307.435, 52786.519 23/01/01,11:52:59,16,09,1, 11.9,1,1, 2.523, 10506.040, 307.396, 52786.518 23/01/01,11:52:59,17,09,1, 11.9,1,1, 2.523, 10506.020, 307.396, 52786.512 23/01/01,11:52:59,18,09,1, 11.9,1,1, 2.523, 10506.008, 307.357, 52786.482 23/01/01,11:52:59,19,09,1, 11.9,1,1, 2.523, 10506.000, 307.386, 52786.503 23/01/01,11:53:00,00,09,1, 11.9,1,1, 2.527, 10505.998, 307.386, 52786.503 23/01/01,11:53:00,01,09,1, 11.9,1,1, 2.527, 10506.005, 307.352, 52786.514 23/01/01,11:53:00,02,09,1, 11.9,1,1, 2.527, 10505.976, 307.276, 52786.211 23/01/01,11:53:00,03,09,1, 11.9,1,1, 2.527, 10505.972, 307.252, 52786.191 23/01/01,11:53:00,04,09,1, 11.9,1,1, 2.527, 10505.972, 307.287, 52786.251 23/01/01,11:53:00,05,09,1, 11.9,1,1, 2.527, 10505.970, 307.307, 52786.249 23/01/01,11:53:00,06,09,1, 11.9,1,1, 2.527, 10505.981, 307.333, 52786.272 23/01/01,11:53:00,07,09,1, 11.9,1,1, 2.527, 10505.947, 307.337, 52786.423 23/01/01,11:53:00,08,09,1, 11.9,1,1, 2.527, 10505.959, 307.342, 52786.293 23/01/01,11:53:00,09,09,1, 11.9,1,1, 2.527, 10505.965, 307.338, 52786.237 23/01/01,11:53:00,10,09,1, 11.9,1,1, 2.527, 10505.946, 307.300, 52786.236 23/01/01,11:53:00,11,09,1, 11.9,1,1, 2.527, 10505.923, 307.254, 52786.187 23/01/01,11:53:00,12,09,1, 11.9,1,1, 2.527, 10505.925, 307.230, 52786.182 23/01/01,11:53:00,13,09,1, 11.9,1,1, 2.527, 10505.885, 307.185, 52786.126 23/01/01,11:53:00,14,09,1, 11.9,1,1, 2.527, 10505.876, 307.121, 52786.151 23/01/01,11:53:00,15,09,1, 11.9,1,1, 2.527, 10505.865, 307.127, 52786.131 23/01/01,11:53:00,16,09,1, 11.9,1,1, 2.527, 10505.872, 307.140, 52786.152 23/01/01,11:53:00,17,09,1, 11.9,1,1, 2.527, 10505.894, 307.145, 52786.148 23/01/01,11:53:00,18,09,1, 11.9,1,1, 2.527, 10505.884, 307.158, 52786.162 23/01/01,11:53:00,19,09,1, 11.9,1,1, 2.527, 10505.905, 307.201, 52786.219 23/01/01,11:53:01,00,09,1, 11.9,1,1, 2.523, 10505.898, 307.201, 52786.219 23/01/01,11:53:01,01,09,1, 11.9,1,1, 2.523, 10505.888, 307.221, 52786.222 23/01/01,11:53:01,02,09,1, 11.9,1,1, 2.523, 10505.902, 307.224, 52786.219 23/01/01,11:53:01,03,09,1, 11.9,1,1, 2.523, 10505.869, 307.201, 52786.202 23/01/01,11:53:01,04,09,1, 11.9,1,1, 2.523, 10505.867, 307.174, 52786.187 23/01/01,11:53:01,05,09,1, 11.9,1,1, 2.523, 10505.824, 307.108, 52786.175 23/01/01,11:53:01,06,09,1, 11.9,1,1, 2.523, 10505.830, 307.115, 52786.139 23/01/01,11:53:01,07,09,1, 11.9,1,1, 2.523, 10505.818, 307.044, 52786.113 23/01/01,11:53:01,08,09,1, 11.9,1,1, 2.523, 10505.817, 307.038, 52786.079 23/01/01,11:53:01,09,09,1, 11.9,1,1, 2.523, 10505.827, 307.018, 52786.093 23/01/01,11:53:01,10,09,1, 11.9,1,1, 2.523, 10505.792, 307.024, 52786.109 23/01/01,11:53:01,11,09,1, 11.9,1,1, 2.523, 10505.805, 307.072, 52786.111 23/01/01,11:53:01,12,09,1, 11.9,1,1, 2.523, 10505.800, 307.078, 52786.119 23/01/01,11:53:01,13,09,1, 11.9,1,1, 2.523, 10505.811, 307.086, 52786.140 23/01/01,11:53:01,14,09,1, 11.9,1,1, 2.523, 10505.822, 307.095, 52786.157 23/01/01,11:53:01,15,09,1, 11.9,1,1, 2.523, 10505.824, 307.110, 52786.174 23/01/01,11:53:01,16,09,1, 11.9,1,1, 2.523, 10505.815, 307.072, 52786.108 23/01/01,11:53:01,17,09,1, 11.9,1,1, 2.523, 10505.777, 307.070, 52786.127 23/01/01,11:53:01,18,09,1, 11.9,1,1, 2.523, 10505.788, 307.052, 52786.103 23/01/01,11:53:01,19,09,1, 11.9,1,1, 2.523, 10505.766, 306.992, 52786.096 23/01/01,11:53:02,00,07,1, 11.8,1,1, 2.524, 10505.764, 306.992, 52786.096 23/01/01,11:53:02,01,07,1, 11.8,1,1, 2.524, 10505.755, 306.926, 52786.018 23/01/01,11:53:02,02,07,1, 11.8,1,1, 2.524, 10505.732, 306.913, 52786.044 23/01/01,11:53:02,03,07,1, 11.8,1,1, 2.524, 10505.742, 306.920, 52786.025 23/01/01,11:53:02,04,07,1, 11.8,1,1, 2.524, 10505.728, 306.918, 52785.995 23/01/01,11:53:02,05,07,1, 11.8,1,1, 2.524, 10505.762, 306.962, 52786.086 23/01/01,11:53:02,06,07,1, 11.8,1,1, 2.524, 10505.738, 306.949, 52786.076 23/01/01,11:53:02,07,07,1, 11.8,1,1, 2.524, 10505.752, 306.986, 52786.067 23/01/01,11:53:02,08,07,1, 11.8,1,1, 2.524, 10505.762, 307.005, 52786.056 23/01/01,11:53:02,09,07,1, 11.8,1,1, 2.524, 10505.713, 306.963, 52786.062 23/01/01,11:53:02,10,07,1, 11.8,1,1, 2.524, 10505.735, 306.950, 52786.044 23/01/01,11:53:02,11,07,1, 11.8,1,1, 2.524, 10505.736, 306.914, 52786.035 23/01/01,11:53:02,12,07,1, 11.8,1,1, 2.524, 10505.715, 306.890, 52786.011 23/01/01,11:53:02,13,07,1, 11.8,1,1, 2.524, 10505.681, 306.841, 52785.976 23/01/01,11:53:02,14,07,1, 11.8,1,1, 2.524, 10505.685, 306.795, 52785.972 23/01/01,11:53:02,15,07,1, 11.8,1,1, 2.524, 10505.684, 306.765, 52785.934 23/01/01,11:53:02,16,07,1, 11.8,1,1, 2.524, 10505.667, 306.756, 52785.987 23/01/01,11:53:02,17,07,1, 11.8,1,1, 2.524, 10505.684, 306.793, 52786.012 23/01/01,11:53:02,18,07,1, 11.8,1,1, 2.524, 10505.692, 306.839, 52786.032 23/01/01,11:53:02,19,07,1, 11.8,1,1, 2.524, 10505.698, 306.832, 52786.015 23/01/01,11:53:03,00,08,1, 11.9,1,1, 2.523, 10505.698, 306.832, 52786.015 23/01/01,11:53:03,01,08,1, 11.9,1,1, 2.523, 10505.660, 306.823, 52786.019 23/01/01,11:53:03,02,08,1, 11.9,1,1, 2.523, 10505.677, 306.840, 52785.983 23/01/01,11:53:03,03,08,1, 11.9,1,1, 2.523, 10505.659, 306.854, 52786.004 23/01/01,11:53:03,04,08,1, 11.9,1,1, 2.523, 10505.655, 306.780, 52785.963 23/01/01,11:53:03,05,08,1, 11.9,1,1, 2.523, 10505.633, 306.710, 52785.906 23/01/01,11:53:03,06,08,1, 11.9,1,1, 2.523, 10505.603, 306.670, 52785.875 23/01/01,11:53:03,07,08,1, 11.9,1,1, 2.523, 10505.615, 306.665, 52785.928 23/01/01,11:53:03,08,08,1, 11.9,1,1, 2.523, 10505.623, 306.606, 52785.869 23/01/01,11:53:03,09,08,1, 11.9,1,1, 2.523, 10505.612, 306.616, 52785.910 23/01/01,11:53:03,10,08,1, 11.9,1,1, 2.523, 10505.628, 306.622, 52785.896 23/01/01,11:53:03,11,08,1, 11.9,1,1, 2.523, 10505.633, 306.648, 52785.922 23/01/01,11:53:03,12,08,1, 11.9,1,1, 2.523, 10505.614, 306.699, 52785.902 23/01/01,11:53:03,13,08,1, 11.9,1,1, 2.523, 10505.628, 306.698, 52785.955 23/01/01,11:53:03,14,08,1, 11.9,1,1, 2.523, 10505.630, 306.716, 52785.967 23/01/01,11:53:03,15,08,1, 11.9,1,1, 2.523, 10505.609, 306.710, 52785.950 23/01/01,11:53:03,16,08,1, 11.9,1,1, 2.523, 10505.606, 306.664, 52785.927 23/01/01,11:53:03,17,08,1, 11.9,1,1, 2.523, 10505.604, 306.676, 52785.889 23/01/01,11:53:03,18,08,1, 11.9,1,1, 2.523, 10505.585, 306.620, 52785.886 23/01/01,11:53:03,19,08,1, 11.9,1,1, 2.523, 10505.592, 306.588, 52785.840 23/01/01,11:53:04,00,08,1, 11.9,1,1, 2.526, 10505.589, 306.588, 52785.840 23/01/01,11:53:04,01,08,1, 11.9,1,1, 2.526, 10505.555, 306.530, 52785.846 23/01/01,11:53:04,02,08,1, 11.9,1,1, 2.526, 10505.553, 306.522, 52785.857 23/01/01,11:53:04,03,08,1, 11.9,1,1, 2.526, 10505.555, 306.505, 52785.863 23/01/01,11:53:04,04,08,1, 11.9,1,1, 2.526, 10505.572, 306.541, 52785.873 23/01/01,11:53:04,05,08,1, 11.9,1,1, 2.526, 10505.549, 306.565, 52785.895 23/01/01,11:53:04,06,08,1, 11.9,1,1, 2.526, 10505.574, 306.583, 52785.911 23/01/01,11:53:04,07,08,1, 11.9,1,1, 2.526, 10505.560, 306.619, 52786.162 23/01/01,11:53:04,08,08,1, 11.9,1,1, 2.526, 10505.542, 306.559, 52785.966 23/01/01,11:53:04,09,08,1, 11.9,1,1, 2.526, 10505.542, 306.555, 52785.927 23/01/01,11:53:04,10,08,1, 11.9,1,1, 2.526, 10505.548, 306.564, 52785.928 23/01/01,11:53:04,11,08,1, 11.9,1,1, 2.526, 10505.545, 306.505, 52785.897 23/01/01,11:53:04,12,08,1, 11.9,1,1, 2.526, 10505.524, 306.473, 52785.826 23/01/01,11:53:04,13,08,1, 11.9,1,1, 2.526, 10505.514, 306.437, 52785.845 23/01/01,11:53:04,14,08,1, 11.9,1,1, 2.526, 10505.509, 306.378, 52785.800 23/01/01,11:53:04,15,08,1, 11.9,1,1, 2.526, 10505.508, 306.384, 52785.774 23/01/01,11:53:04,16,08,1, 11.9,1,1, 2.526, 10505.492, 306.384, 52785.812 23/01/01,11:53:04,17,08,1, 11.9,1,1, 2.526, 10505.507, 306.408, 52785.853 23/01/01,11:53:04,18,08,1, 11.9,1,1, 2.526, 10505.527, 306.431, 52785.861 23/01/01,11:53:04,19,08,1, 11.9,1,1, 2.526, 10505.523, 306.450, 52785.840 23/01/01,11:53:05,00,08,1, 11.8,1,1, 2.526, 10505.522, 306.450, 52785.840 23/01/01,11:53:05,01,08,1, 11.8,1,1, 2.526, 10505.494, 306.442, 52785.863 23/01/01,11:53:05,02,08,1, 11.8,1,1, 2.526, 10505.533, 306.460, 52785.851 23/01/01,11:53:05,03,08,1, 11.8,1,1, 2.526, 10505.529, 306.448, 52785.858 23/01/01,11:53:05,04,08,1, 11.8,1,1, 2.526, 10505.513, 306.403, 52785.844 23/01/01,11:53:05,05,08,1, 11.8,1,1, 2.526, 10505.495, 306.347, 52785.776 23/01/01,11:53:05,06,08,1, 11.8,1,1, 2.526, 10505.464, 306.311, 52785.778 23/01/01,11:53:05,07,08,1, 11.8,1,1, 2.526, 10505.461, 306.277, 52785.772 23/01/01,11:53:05,08,08,1, 11.8,1,1, 2.526, 10505.478, 306.226, 52785.720 23/01/01,11:53:05,09,08,1, 11.8,1,1, 2.526, 10505.458, 306.274, 52785.787 23/01/01,11:53:05,10,08,1, 11.8,1,1, 2.526, 10505.467, 306.285, 52785.767 23/01/01,11:53:05,11,08,1, 11.8,1,1, 2.526, 10505.485, 306.302, 52785.765 23/01/01,11:53:05,12,08,1, 11.8,1,1, 2.526, 10505.452, 306.337, 52785.777 23/01/01,11:53:05,13,08,1, 11.8,1,1, 2.526, 10505.476, 306.349, 52785.801 23/01/01,11:53:05,14,08,1, 11.8,1,1, 2.526, 10505.456, 306.340, 52785.817 23/01/01,11:53:05,15,08,1, 11.8,1,1, 2.526, 10505.461, 306.343, 52785.788 23/01/01,11:53:05,16,08,1, 11.8,1,1, 2.526, 10505.456, 306.302, 52785.791 23/01/01,11:53:05,17,08,1, 11.8,1,1, 2.526, 10505.445, 306.282, 52785.736 23/01/01,11:53:05,18,08,1, 11.8,1,1, 2.526, 10505.425, 306.236, 52785.738 23/01/01,11:53:05,19,08,1, 11.8,1,1, 2.526, 10505.428, 306.238, 52785.964 23/01/01,11:53:06,00,08,1, 11.9,1,1, 2.525, 10505.422, 306.238, 52785.964 23/01/01,11:53:06,01,08,1, 11.9,1,1, 2.525, 10505.439, 306.155, 52785.379 23/01/01,11:53:06,02,08,1, 11.9,1,1, 2.525, 10505.390, 306.174, 52785.730 23/01/01,11:53:06,03,08,1, 11.9,1,1, 2.525, 10505.412, 306.150, 52785.779 23/01/01,11:53:06,04,08,1, 11.9,1,1, 2.525, 10505.387, 306.183, 52785.766 23/01/01,11:53:06,05,08,1, 11.9,1,1, 2.525, 10505.422, 306.206, 52785.756 23/01/01,11:53:06,06,08,1, 11.9,1,1, 2.525, 10505.403, 306.223, 52785.747 23/01/01,11:53:06,07,08,1, 11.9,1,1, 2.525, 10505.407, 306.221, 52785.736 23/01/01,11:53:06,08,08,1, 11.9,1,1, 2.525, 10505.447, 306.233, 52785.768 23/01/01,11:53:06,09,08,1, 11.9,1,1, 2.525, 10505.432, 306.236, 52785.749 23/01/01,11:53:06,10,08,1, 11.9,1,1, 2.525, 10505.418, 306.193, 52785.723 23/01/01,11:53:06,11,08,1, 11.9,1,1, 2.525, 10505.380, 306.136, 52785.681 23/01/01,11:53:06,12,08,1, 11.9,1,1, 2.525, 10505.386, 306.113, 52785.712 23/01/01,11:53:06,13,08,1, 11.9,1,1, 2.525, 10505.375, 306.062, 52785.623 23/01/01,11:53:06,14,08,1, 11.9,1,1, 2.525, 10505.378, 306.060, 52785.684 23/01/01,11:53:06,15,08,1, 11.9,1,1, 2.525, 10505.375, 306.047, 52785.649 23/01/01,11:53:06,16,08,1, 11.9,1,1, 2.525, 10505.363, 306.027, 52785.679 23/01/01,11:53:06,17,08,1, 11.9,1,1, 2.525, 10505.387, 306.046, 52785.682 23/01/01,11:53:06,18,08,1, 11.9,1,1, 2.525, 10505.360, 306.090, 52785.698 23/01/01,11:53:06,19,08,1, 11.9,1,1, 2.525, 10505.359, 306.100, 52785.728 23/01/01,11:53:07,00,09,1, 11.9,1,1, 2.525, 10505.356, 306.100, 52785.728 23/01/01,11:53:07,01,09,1, 11.9,1,1, 2.525, 10505.384, 306.148, 52785.766 23/01/01,11:53:07,02,09,1, 11.9,1,1, 2.525, 10505.386, 306.095, 52785.725 23/01/01,11:53:07,03,09,1, 11.9,1,1, 2.525, 10505.343, 306.088, 52785.721 23/01/01,11:53:07,04,09,1, 11.9,1,1, 2.525, 10505.353, 306.053, 52785.702 23/01/01,11:53:07,05,09,1, 11.9,1,1, 2.525, 10505.342, 306.043, 52785.642 23/01/01,11:53:07,06,09,1, 11.9,1,1, 2.525, 10505.344, 305.974, 52785.623 23/01/01,11:53:07,07,09,1, 11.9,1,1, 2.525, 10505.330, 305.938, 52785.581 23/01/01,11:53:07,08,09,1, 11.9,1,1, 2.525, 10505.330, 305.938, 52785.582 23/01/01,11:53:07,09,09,1, 11.9,1,1, 2.525, 10505.304, 305.909, 52785.567 23/01/01,11:53:07,10,09,1, 11.9,1,1, 2.525, 10505.315, 305.922, 52785.591 23/01/01,11:53:07,11,09,1, 11.9,1,1, 2.525, 10505.338, 305.937, 52785.643 23/01/01,11:53:07,12,09,1, 11.9,1,1, 2.525, 10505.298, 305.984, 52785.720 23/01/01,11:53:07,13,09,1, 11.9,1,1, 2.525, 10505.347, 305.979, 52785.588 23/01/01,11:53:07,14,09,1, 11.9,1,1, 2.525, 10505.343, 306.031, 52785.637 23/01/01,11:53:07,15,09,1, 11.9,1,1, 2.525, 10505.352, 306.008, 52785.657 23/01/01,11:53:07,16,09,1, 11.9,1,1, 2.525, 10505.334, 305.990, 52785.657 23/01/01,11:53:07,17,09,1, 11.9,1,1, 2.525, 10505.310, 305.969, 52785.633 23/01/01,11:53:07,18,09,1, 11.9,1,1, 2.525, 10505.314, 305.971, 52785.606 23/01/01,11:53:07,19,09,1, 11.9,1,1, 2.525, 10505.291, 305.901, 52785.556 23/01/01,11:53:08,00,08,1, 11.9,1,1, 2.524, 10505.289, 305.901, 52785.556 23/01/01,11:53:08,01,08,1, 11.9,1,1, 2.524, 10505.268, 305.841, 52785.555 23/01/01,11:53:08,02,08,1, 11.9,1,1, 2.524, 10505.270, 305.811, 52785.583 23/01/01,11:53:08,03,08,1, 11.9,1,1, 2.524, 10505.280, 305.825, 52785.590 23/01/01,11:53:08,04,08,1, 11.9,1,1, 2.524, 10505.296, 305.849, 52785.485 23/01/01,11:53:08,05,08,1, 11.9,1,1, 2.524, 10505.276, 305.867, 52785.568 23/01/01,11:53:08,06,08,1, 11.9,1,1, 2.524, 10505.297, 305.886, 52785.551 23/01/01,11:53:08,07,08,1, 11.9,1,1, 2.524, 10505.274, 305.907, 52785.619 23/01/01,11:53:08,08,08,1, 11.9,1,1, 2.524, 10505.272, 305.898, 52785.613 23/01/01,11:53:08,09,08,1, 11.9,1,1, 2.524, 10505.276, 305.861, 52785.607 23/01/01,11:53:08,10,08,1, 11.9,1,1, 2.524, 10505.273, 305.887, 52785.574 23/01/01,11:53:08,11,08,1, 11.9,1,1, 2.524, 10505.267, 305.841, 52785.550 23/01/01,11:53:08,12,08,1, 11.9,1,1, 2.524, 10505.248, 305.802, 52785.546 23/01/01,11:53:08,13,08,1, 11.9,1,1, 2.524, 10505.236, 305.783, 52785.543 23/01/01,11:53:08,14,08,1, 11.9,1,1, 2.524, 10505.231, 305.766, 52785.494 23/01/01,11:53:08,15,08,1, 11.9,1,1, 2.524, 10505.208, 305.727, 52785.480 23/01/01,11:53:08,16,08,1, 11.9,1,1, 2.524, 10505.195, 305.729, 52785.477 23/01/01,11:53:08,17,08,1, 11.9,1,1, 2.524, 10505.220, 305.717, 52785.534 23/01/01,11:53:08,18,08,1, 11.9,1,1, 2.524, 10505.215, 305.761, 52785.502 23/01/01,11:53:08,19,08,1, 11.9,1,1, 2.524, 10505.202, 305.767, 52785.496 23/01/01,11:53:09,00,08,1, 11.9,1,1, 2.524, 10505.197, 305.767, 52785.496 23/01/01,11:53:09,01,08,1, 11.9,1,1, 2.524, 10505.228, 305.813, 52785.561 23/01/01,11:53:09,02,08,1, 11.9,1,1, 2.524, 10505.226, 305.834, 52785.543 23/01/01,11:53:09,03,08,1, 11.9,1,1, 2.524, 10505.197, 305.829, 52785.540 23/01/01,11:53:09,04,08,1, 11.9,1,1, 2.524, 10505.189, 305.813, 52785.545 23/01/01,11:53:09,05,08,1, 11.9,1,1, 2.524, 10505.196, 305.758, 52785.499 23/01/01,11:53:09,06,08,1, 11.9,1,1, 2.524, 10505.171, 305.724, 52785.460 23/01/01,11:53:09,07,08,1, 11.9,1,1, 2.524, 10505.187, 305.687, 52785.468 23/01/01,11:53:09,08,08,1, 11.9,1,1, 2.524, 10505.146, 305.656, 52785.423 23/01/01,11:53:09,09,08,1, 11.9,1,1, 2.524, 10505.162, 305.650, 52785.463 23/01/01,11:53:09,10,08,1, 11.9,1,1, 2.524, 10505.175, 305.662, 52785.437 23/01/01,11:53:09,11,08,1, 11.9,1,1, 2.524, 10505.163, 305.646, 52785.532 23/01/01,11:53:09,12,08,1, 11.9,1,1, 2.524, 10505.148, 305.680, 52785.461 23/01/01,11:53:09,13,08,1, 11.9,1,1, 2.524, 10505.165, 305.722, 52785.526 23/01/01,11:53:09,14,08,1, 11.9,1,1, 2.524, 10505.155, 305.726, 52785.460 23/01/01,11:53:09,15,08,1, 11.9,1,1, 2.524, 10505.163, 305.712, 52785.547 23/01/01,11:53:09,16,08,1, 11.9,1,1, 2.524, 10505.172, 305.721, 52785.520 23/01/01,11:53:09,17,08,1, 11.9,1,1, 2.524, 10505.137, 305.701, 52785.498 23/01/01,11:53:09,18,08,1, 11.9,1,1, 2.524, 10505.144, 305.670, 52785.464 23/01/01,11:53:09,19,08,1, 11.9,1,1, 2.524, 10505.139, 305.632, 52785.466 23/01/01,11:53:10,00,07,1, 11.9,1,1, 2.527, 10505.139, 305.632, 52785.466 23/01/01,11:53:10,01,07,1, 11.9,1,1, 2.527, 10505.094, 305.566, 52785.381 23/01/01,11:53:10,02,07,1, 11.9,1,1, 2.527, 10505.100, 305.573, 52785.424 23/01/01,11:53:10,03,07,1, 11.9,1,1, 2.527, 10505.088, 305.545, 52785.411 23/01/01,11:53:10,04,07,1, 11.9,1,1, 2.527, 10505.072, 305.563, 52785.454 23/01/01,11:53:10,05,07,1, 11.9,1,1, 2.527, 10505.114, 305.558, 52785.467 23/01/01,11:53:10,06,07,1, 11.9,1,1, 2.527, 10505.104, 305.596, 52785.487 23/01/01,11:53:10,07,07,1, 11.9,1,1, 2.527, 10505.117, 305.610, 52785.464 23/01/01,11:53:10,08,07,1, 11.9,1,1, 2.527, 10505.095, 305.623, 52785.452 23/01/01,11:53:10,09,07,1, 11.9,1,1, 2.527, 10505.089, 305.630, 52785.492 23/01/01,11:53:10,10,07,1, 11.9,1,1, 2.527, 10505.063, 305.607, 52785.498 23/01/01,11:53:10,11,07,1, 11.9,1,1, 2.527, 10505.064, 305.564, 52785.471 23/01/01,11:53:10,12,07,1, 11.9,1,1, 2.527, 10505.060, 305.539, 52785.434 23/01/01,11:53:10,13,07,1, 11.9,1,1, 2.527, 10505.017, 305.517, 52785.420 23/01/01,11:53:10,14,07,1, 11.9,1,1, 2.527, 10505.044, 305.457, 52785.388 23/01/01,11:53:10,15,07,1, 11.9,1,1, 2.527, 10505.030, 305.454, 52785.372 23/01/01,11:53:10,16,07,1, 11.9,1,1, 2.527, 10505.010, 305.442, 52785.375 23/01/01,11:53:10,17,07,1, 11.9,1,1, 2.527, 10505.031, 305.469, 52785.347 23/01/01,11:53:10,18,07,1, 11.9,1,1, 2.527, 10505.011, 305.461, 52785.395 23/01/01,11:53:10,19,07,1, 11.9,1,1, 2.527, 10505.019, 305.517, 52785.438 23/01/01,11:53:11,00,08,1, 11.9,1,1, 2.526, 10505.013, 305.517, 52785.438 23/01/01,11:53:11,01,08,1, 11.9,1,1, 2.526, 10505.049, 305.554, 52785.477 23/01/01,11:53:11,02,08,1, 11.9,1,1, 2.526, 10505.019, 305.567, 52785.488 23/01/01,11:53:11,03,08,1, 11.9,1,1, 2.526, 10505.004, 305.541, 52785.411 23/01/01,11:53:11,04,08,1, 11.9,1,1, 2.526, 10505.043, 305.519, 52785.343 23/01/01,11:53:11,05,08,1, 11.9,1,1, 2.526, 10505.021, 305.495, 52785.476 23/01/01,11:53:11,06,08,1, 11.9,1,1, 2.526, 10505.022, 305.465, 52785.426 23/01/01,11:53:11,07,08,1, 11.9,1,1, 2.526, 10504.970, 305.402, 52785.371 23/01/01,11:53:11,08,08,1, 11.9,1,1, 2.526, 10504.977, 305.420, 52785.370 23/01/01,11:53:11,09,08,1, 11.9,1,1, 2.526, 10504.963, 305.384, 52785.362 23/01/01,11:53:11,10,08,1, 11.9,1,1, 2.526, 10504.988, 305.377, 52785.375 23/01/01,11:53:11,11,08,1, 11.9,1,1, 2.526, 10504.981, 305.395, 52785.373 23/01/01,11:53:11,12,08,1, 11.9,1,1, 2.526, 10504.978, 305.414, 52785.416 23/01/01,11:53:11,13,08,1, 11.9,1,1, 2.526, 10504.975, 305.416, 52785.372 23/01/01,11:53:11,14,08,1, 11.9,1,1, 2.526, 10504.987, 305.424, 52785.403 23/01/01,11:53:11,15,08,1, 11.9,1,1, 2.526, 10504.959, 305.473, 52785.437 23/01/01,11:53:11,16,08,1, 11.9,1,1, 2.526, 10504.960, 305.457, 52785.412 23/01/01,11:53:11,17,08,1, 11.9,1,1, 2.526, 10504.946, 305.440, 52785.331 23/01/01,11:53:11,18,08,1, 11.9,1,1, 2.526, 10504.936, 305.391, 52785.357 23/01/01,11:53:11,19,08,1, 11.9,1,1, 2.526, 10504.925, 305.359, 52785.367 23/01/01,11:53:12,00,08,1, 11.8,1,1, 2.523, 10504.922, 305.359, 52785.367 23/01/01,11:53:12,01,08,1, 11.8,1,1, 2.523, 10504.908, 305.312, 52785.361 23/01/01,11:53:12,02,08,1, 11.8,1,1, 2.523, 10504.887, 305.279, 52785.313 23/01/01,11:53:12,03,08,1, 11.8,1,1, 2.523, 10504.896, 305.320, 52785.326 23/01/01,11:53:12,04,08,1, 11.8,1,1, 2.523, 10504.896, 305.306, 52785.327 23/01/01,11:53:12,05,08,1, 11.8,1,1, 2.523, 10504.902, 305.340, 52785.380 23/01/01,11:53:12,06,08,1, 11.8,1,1, 2.523, 10504.893, 305.355, 52785.389 23/01/01,11:53:12,07,08,1, 11.8,1,1, 2.523, 10504.910, 305.378, 52785.386 23/01/01,11:53:12,08,08,1, 11.8,1,1, 2.523, 10504.906, 305.391, 52785.407 23/01/01,11:53:12,09,08,1, 11.8,1,1, 2.523, 10504.886, 305.365, 52785.395 23/01/01,11:53:12,10,08,1, 11.8,1,1, 2.523, 10504.877, 305.380, 52785.382 23/01/01,11:53:12,11,08,1, 11.8,1,1, 2.523, 10504.875, 305.337, 52785.382 23/01/01,11:53:12,12,08,1, 11.8,1,1, 2.523, 10504.858, 305.319, 52785.352 23/01/01,11:53:12,13,08,1, 11.8,1,1, 2.523, 10504.830, 305.280, 52785.333 23/01/01,11:53:12,14,08,1, 11.8,1,1, 2.523, 10504.833, 305.245, 52785.335 23/01/01,11:53:12,15,08,1, 11.8,1,1, 2.523, 10504.819, 305.211, 52785.327 23/01/01,11:53:12,16,08,1, 11.8,1,1, 2.523, 10504.831, 305.198, 52785.300 23/01/01,11:53:12,17,08,1, 11.8,1,1, 2.523, 10504.813, 305.231, 52785.321 23/01/01,11:53:12,18,08,1, 11.8,1,1, 2.523, 10504.818, 305.226, 52785.328 23/01/01,11:53:12,19,08,1, 11.8,1,1, 2.523, 10504.803, 305.250, 52785.369 23/01/01,11:53:13,00,09,1, 11.9,1,1, 2.526, 10504.797, 305.250, 52785.369 23/01/01,11:53:13,01,09,1, 11.9,1,1, 2.526, 10504.828, 305.314, 52785.397 23/01/01,11:53:13,02,09,1, 11.9,1,1, 2.526, 10504.819, 305.315, 52785.392 23/01/01,11:53:13,03,09,1, 11.9,1,1, 2.526, 10504.834, 305.307, 52785.391 23/01/01,11:53:13,04,09,1, 11.9,1,1, 2.526, 10504.808, 305.303, 52785.379 23/01/01,11:53:13,05,09,1, 11.9,1,1, 2.526, 10504.782, 305.277, 52785.365 23/01/01,11:53:13,06,09,1, 11.9,1,1, 2.526, 10504.762, 305.236, 52785.351 23/01/01,11:53:13,07,09,1, 11.9,1,1, 2.526, 10504.760, 305.232, 52785.354 23/01/01,11:53:13,08,09,1, 11.9,1,1, 2.526, 10504.743, 305.170, 52785.294 23/01/01,11:53:13,09,09,1, 11.9,1,1, 2.526, 10504.740, 305.168, 52785.290 23/01/01,11:53:13,10,09,1, 11.9,1,1, 2.526, 10504.719, 305.147, 52785.271 23/01/01,11:53:13,11,09,1, 11.9,1,1, 2.526, 10504.713, 305.154, 52785.276 23/01/01,11:53:13,12,09,1, 11.9,1,1, 2.526, 10504.739, 305.144, 52785.334 23/01/01,11:53:13,13,09,1, 11.9,1,1, 2.526, 10504.747, 305.171, 52785.327 23/01/01,11:53:13,14,09,1, 11.9,1,1, 2.526, 10504.725, 305.206, 52785.341 23/01/01,11:53:13,15,09,1, 11.9,1,1, 2.526, 10504.712, 305.199, 52785.342 23/01/01,11:53:13,16,09,1, 11.9,1,1, 2.526, 10504.749, 305.249, 52785.382 23/01/01,11:53:13,17,09,1, 11.9,1,1, 2.526, 10504.737, 305.249, 52785.356 23/01/01,11:53:13,18,09,1, 11.9,1,1, 2.526, 10504.735, 305.231, 52785.344 23/01/01,11:53:13,19,09,1, 11.9,1,1, 2.526, 10504.704, 305.221, 52785.343 23/01/01,11:53:14,00,08,1, 11.9,1,1, 2.527, 10504.696, 305.221, 52785.343 23/01/01,11:53:14,01,08,1, 11.9,1,1, 2.527, 10504.679, 305.106, 52785.307 23/01/01,11:53:14,02,08,1, 11.9,1,1, 2.527, 10504.640, 305.127, 52785.419 23/01/01,11:53:14,03,08,1, 11.9,1,1, 2.527, 10504.647, 305.085, 52785.328 23/01/01,11:53:14,04,08,1, 11.9,1,1, 2.527, 10504.626, 305.048, 52785.246 23/01/01,11:53:14,05,08,1, 11.9,1,1, 2.527, 10504.652, 305.104, 52785.302 23/01/01,11:53:14,06,08,1, 11.9,1,1, 2.527, 10504.657, 305.094, 52785.314 23/01/01,11:53:14,07,08,1, 11.9,1,1, 2.527, 10504.646, 305.138, 52785.303 23/01/01,11:53:14,08,08,1, 11.9,1,1, 2.527, 10504.657, 305.155, 52785.335 23/01/01,11:53:14,09,08,1, 11.9,1,1, 2.527, 10504.667, 305.178, 52785.337 23/01/01,11:53:14,10,08,1, 11.9,1,1, 2.527, 10504.640, 305.189, 52785.344 23/01/01,11:53:14,11,08,1, 11.9,1,1, 2.527, 10504.638, 305.175, 52785.317 23/01/01,11:53:14,12,08,1, 11.9,1,1, 2.527, 10504.629, 305.194, 52785.349 23/01/01,11:53:14,13,08,1, 11.9,1,1, 2.527, 10504.618, 305.161, 52785.322 23/01/01,11:53:14,14,08,1, 11.9,1,1, 2.527, 10504.581, 305.143, 52785.279 23/01/01,11:53:14,15,08,1, 11.9,1,1, 2.527, 10504.591, 305.098, 52785.265 23/01/01,11:53:14,16,08,1, 11.9,1,1, 2.527, 10504.559, 305.091, 52785.232 23/01/01,11:53:14,17,08,1, 11.9,1,1, 2.527, 10504.553, 305.030, 52785.208 23/01/01,11:53:14,18,08,1, 11.9,1,1, 2.527, 10504.573, 305.025, 52785.225 23/01/01,11:53:14,19,08,1, 11.9,1,1, 2.527, 10504.537, 305.036, 52785.201 23/01/01,11:53:15,00,08,1, 11.8,1,1, 2.524, 10504.529, 305.036, 52785.201 23/01/01,11:53:15,01,08,1, 11.8,1,1, 2.524, 10504.557, 305.064, 52785.250 23/01/01,11:53:15,02,08,1, 11.8,1,1, 2.524, 10504.540, 305.102, 52785.280 23/01/01,11:53:15,03,08,1, 11.8,1,1, 2.524, 10504.567, 305.138, 52785.277 23/01/01,11:53:15,04,08,1, 11.8,1,1, 2.524, 10504.568, 305.124, 52785.283 23/01/01,11:53:15,05,08,1, 11.8,1,1, 2.524, 10504.525, 305.146, 52785.248 23/01/01,11:53:15,06,08,1, 11.8,1,1, 2.524, 10504.544, 305.127, 52785.285 23/01/01,11:53:15,07,08,1, 11.8,1,1, 2.524, 10504.514, 305.096, 52785.268 23/01/01,11:53:15,08,08,1, 11.8,1,1, 2.524, 10504.484, 305.072, 52785.271 23/01/01,11:53:15,09,08,1, 11.8,1,1, 2.524, 10504.483, 305.028, 52785.224 23/01/01,11:53:15,10,08,1, 11.8,1,1, 2.524, 10504.458, 304.991, 52785.194 23/01/01,11:53:15,11,08,1, 11.8,1,1, 2.524, 10504.460, 304.987, 52785.180 23/01/01,11:53:15,12,08,1, 11.8,1,1, 2.524, 10504.463, 304.979, 52785.189 23/01/01,11:53:15,13,08,1, 11.8,1,1, 2.524, 10504.461, 304.971, 52785.185 23/01/01,11:53:15,14,08,1, 11.8,1,1, 2.524, 10504.458, 305.007, 52785.227 23/01/01,11:53:15,15,08,1, 11.8,1,1, 2.524, 10504.459, 305.033, 52785.259 23/01/01,11:53:15,16,08,1, 11.8,1,1, 2.524, 10504.472, 305.040, 52785.258 23/01/01,11:53:15,17,08,1, 11.8,1,1, 2.524, 10504.462, 305.075, 52785.303 23/01/01,11:53:15,18,08,1, 11.8,1,1, 2.524, 10504.467, 305.090, 52785.304 23/01/01,11:53:15,19,08,1, 11.8,1,1, 2.524, 10504.421, 305.055, 52785.293 23/01/01,11:53:16,00,08,1, 11.8,1,1, 2.525, 10504.421, 305.055, 52785.293 23/01/01,11:53:16,01,08,1, 11.8,1,1, 2.525, 10504.397, 305.032, 52785.217 23/01/01,11:53:16,02,08,1, 11.8,1,1, 2.525, 10504.413, 305.004, 52785.205 23/01/01,11:53:16,03,08,1, 11.8,1,1, 2.525, 10504.366, 304.961, 52785.182 23/01/01,11:53:16,04,08,1, 11.8,1,1, 2.525, 10504.361, 304.921, 52785.186 23/01/01,11:53:16,05,08,1, 11.8,1,1, 2.525, 10504.352, 304.905, 52785.157 23/01/01,11:53:16,06,08,1, 11.8,1,1, 2.525, 10504.354, 304.895, 52785.159 23/01/01,11:53:16,07,08,1, 11.8,1,1, 2.525, 10504.378, 304.907, 52785.191 23/01/01,11:53:16,08,08,1, 11.8,1,1, 2.525, 10504.371, 304.958, 52785.211 23/01/01,11:53:16,09,08,1, 11.8,1,1, 2.525, 10504.364, 304.982, 52785.209 23/01/01,11:53:16,10,08,1, 11.8,1,1, 2.525, 10504.364, 305.001, 52785.253 23/01/01,11:53:16,11,08,1, 11.8,1,1, 2.525, 10504.355, 305.011, 52785.267 23/01/01,11:53:16,12,08,1, 11.8,1,1, 2.525, 10504.360, 305.013, 52785.252 23/01/01,11:53:16,13,08,1, 11.8,1,1, 2.525, 10504.337, 305.004, 52785.222 23/01/01,11:53:16,14,08,1, 11.8,1,1, 2.525, 10504.343, 304.973, 52785.249 23/01/01,11:53:16,15,08,1, 11.8,1,1, 2.525, 10504.327, 304.921, 52785.193 23/01/01,11:53:16,16,08,1, 11.8,1,1, 2.525, 10504.310, 304.890, 52785.133 23/01/01,11:53:16,17,08,1, 11.8,1,1, 2.525, 10504.286, 304.884, 52785.139 23/01/01,11:53:16,18,08,1, 11.8,1,1, 2.525, 10504.268, 304.838, 52785.123 23/01/01,11:53:16,19,08,1, 11.8,1,1, 2.525, 10504.257, 304.825, 52785.115 23/01/01,11:53:17,00,08,1, 11.9,1,1, 2.524, 10504.254, 304.825, 52785.115 23/01/01,11:53:17,01,08,1, 11.9,1,1, 2.524, 10504.265, 304.847, 52785.143 23/01/01,11:53:17,02,08,1, 11.9,1,1, 2.524, 10504.265, 304.876, 52785.156 23/01/01,11:53:17,03,08,1, 11.9,1,1, 2.524, 10504.282, 304.888, 52785.183 23/01/01,11:53:17,04,08,1, 11.9,1,1, 2.524, 10504.259, 304.968, 52785.210 23/01/01,11:53:17,05,08,1, 11.9,1,1, 2.524, 10504.256, 304.932, 52785.185 23/01/01,11:53:17,06,08,1, 11.9,1,1, 2.524, 10504.258, 304.961, 52785.194 23/01/01,11:53:17,07,08,1, 11.9,1,1, 2.524, 10504.236, 304.924, 52785.188 23/01/01,11:53:17,08,08,1, 11.9,1,1, 2.524, 10504.232, 304.883, 52785.162 23/01/01,11:53:17,09,08,1, 11.9,1,1, 2.524, 10504.213, 304.864, 52785.159 23/01/01,11:53:17,10,08,1, 11.9,1,1, 2.524, 10504.205, 304.817, 52785.106 23/01/01,11:53:17,11,08,1, 11.9,1,1, 2.524, 10504.177, 304.792, 52785.075 23/01/01,11:53:17,12,08,1, 11.9,1,1, 2.524, 10504.170, 304.759, 52785.093 23/01/01,11:53:17,13,08,1, 11.9,1,1, 2.524, 10504.194, 304.759, 52785.075 23/01/01,11:53:17,14,08,1, 11.9,1,1, 2.524, 10504.164, 304.769, 52785.121 23/01/01,11:53:17,15,08,1, 11.9,1,1, 2.524, 10504.183, 304.800, 52785.109 23/01/01,11:53:17,16,08,1, 11.9,1,1, 2.524, 10504.162, 304.826, 52785.150 23/01/01,11:53:17,17,08,1, 11.9,1,1, 2.524, 10504.165, 304.830, 52785.176 23/01/01,11:53:17,18,08,1, 11.9,1,1, 2.524, 10504.163, 304.866, 52785.193 23/01/01,11:53:17,19,08,1, 11.9,1,1, 2.524, 10504.162, 304.877, 52785.155 23/01/01,11:53:18,00,09,1, 11.9,1,1, 2.525, 10504.154, 304.877, 52785.155 23/01/01,11:53:18,01,09,1, 11.9,1,1, 2.525, 10504.146, 304.836, 52785.163 23/01/01,11:53:18,02,09,1, 11.9,1,1, 2.525, 10504.119, 304.809, 52785.105 23/01/01,11:53:18,03,09,1, 11.9,1,1, 2.525, 10504.102, 304.766, 52785.114 23/01/01,11:53:18,04,09,1, 11.9,1,1, 2.525, 10504.088, 304.741, 52785.053 23/01/01,11:53:18,05,09,1, 11.9,1,1, 2.525, 10504.069, 304.695, 52785.055 23/01/01,11:53:18,06,09,1, 11.9,1,1, 2.525, 10504.074, 304.698, 52785.049 23/01/01,11:53:18,07,09,1, 11.9,1,1, 2.525, 10504.066, 304.686, 52785.042 23/01/01,11:53:18,08,09,1, 11.9,1,1, 2.525, 10504.081, 304.693, 52785.061 23/01/01,11:53:18,09,09,1, 11.9,1,1, 2.525, 10504.047, 304.732, 52785.084 23/01/01,11:53:18,10,09,1, 11.9,1,1, 2.525, 10504.088, 304.742, 52785.118 23/01/01,11:53:18,11,09,1, 11.9,1,1, 2.525, 10504.050, 304.749, 52785.118 23/01/01,11:53:18,12,09,1, 11.9,1,1, 2.525, 10504.069, 304.791, 52785.119 23/01/01,11:53:18,13,09,1, 11.9,1,1, 2.525, 10504.048, 304.768, 52785.098 23/01/01,11:53:18,14,09,1, 11.9,1,1, 2.525, 10504.057, 304.741, 52785.127 23/01/01,11:53:18,15,09,1, 11.9,1,1, 2.525, 10504.034, 304.730, 52785.114 23/01/01,11:53:18,16,09,1, 11.9,1,1, 2.525, 10504.020, 304.686, 52785.071 23/01/01,11:53:18,17,09,1, 11.9,1,1, 2.525, 10503.992, 304.647, 52784.994 23/01/01,11:53:18,18,09,1, 11.9,1,1, 2.525, 10503.996, 304.626, 52784.992 23/01/01,11:53:18,19,09,1, 11.9,1,1, 2.525, 10503.990, 304.608, 52785.017 23/01/01,11:53:19,00,09,1, 11.9,1,1, 2.522, 10503.987, 304.608, 52785.017 23/01/01,11:53:19,01,09,1, 11.9,1,1, 2.522, 10503.980, 304.605, 52785.048 23/01/01,11:53:19,02,09,1, 11.9,1,1, 2.522, 10503.975, 304.620, 52785.035 23/01/01,11:53:19,03,09,1, 11.9,1,1, 2.522, 10503.981, 304.640, 52785.063 23/01/01,11:53:19,04,09,1, 11.9,1,1, 2.522, 10503.996, 304.668, 52785.050 23/01/01,11:53:19,05,09,1, 11.9,1,1, 2.522, 10503.986, 304.690, 52785.097 23/01/01,11:53:19,06,09,1, 11.9,1,1, 2.522, 10503.979, 304.671, 52785.044 23/01/01,11:53:19,07,09,1, 11.9,1,1, 2.522, 10503.957, 304.668, 52785.041 23/01/01,11:53:19,08,09,1, 11.9,1,1, 2.522, 10503.933, 304.646, 52785.056 23/01/01,11:53:19,09,09,1, 11.9,1,1, 2.522, 10503.926, 304.656, 52785.030 23/01/01,11:53:19,10,09,1, 11.9,1,1, 2.522, 10503.914, 304.620, 52784.971 23/01/01,11:53:19,11,09,1, 11.9,1,1, 2.522, 10503.871, 304.560, 52784.979 23/01/01,11:53:19,12,09,1, 11.9,1,1, 2.522, 10503.901, 304.534, 52785.004 23/01/01,11:53:19,13,09,1, 11.9,1,1, 2.522, 10503.871, 304.507, 52784.925 23/01/01,11:53:19,14,09,1, 11.9,1,1, 2.522, 10503.893, 304.523, 52785.006 23/01/01,11:53:19,15,09,1, 11.9,1,1, 2.522, 10503.871, 304.511, 52784.947 23/01/01,11:53:19,16,09,1, 11.9,1,1, 2.522, 10503.867, 304.540, 52784.946 23/01/01,11:53:19,17,09,1, 11.9,1,1, 2.522, 10503.869, 304.560, 52784.942 23/01/01,11:53:19,18,09,1, 11.9,1,1, 2.522, 10503.892, 304.602, 52785.006 23/01/01,11:53:19,19,09,1, 11.9,1,1, 2.522, 10503.891, 304.577, 52784.999 23/01/01,11:53:20,00,09,1, 11.8,1,1, 2.527, 10503.887, 304.577, 52784.999 23/01/01,11:53:20,01,09,1, 11.8,1,1, 2.527, 10503.858, 304.581, 52785.001 23/01/01,11:53:20,02,09,1, 11.8,1,1, 2.527, 10503.856, 304.550, 52784.979 23/01/01,11:53:20,03,09,1, 11.8,1,1, 2.527, 10503.837, 304.511, 52784.922 23/01/01,11:53:20,04,09,1, 11.8,1,1, 2.527, 10503.832, 304.496, 52784.898 23/01/01,11:53:20,05,09,1, 11.8,1,1, 2.527, 10503.818, 304.441, 52784.892 23/01/01,11:53:20,06,09,1, 11.8,1,1, 2.527, 10503.782, 304.420, 52784.859 23/01/01,11:53:20,07,09,1, 11.8,1,1, 2.527, 10503.773, 304.409, 52784.862 23/01/01,11:53:20,08,09,1, 11.8,1,1, 2.527, 10503.775, 304.391, 52784.871 23/01/01,11:53:20,09,09,1, 11.8,1,1, 2.527, 10503.804, 304.419, 52784.888 23/01/01,11:53:20,10,09,1, 11.8,1,1, 2.527, 10503.804, 304.448, 52784.901 23/01/01,11:53:20,11,09,1, 11.8,1,1, 2.527, 10503.797, 304.477, 52784.969 23/01/01,11:53:20,12,09,1, 11.8,1,1, 2.527, 10503.775, 304.477, 52784.963 23/01/01,11:53:20,13,09,1, 11.8,1,1, 2.527, 10503.788, 304.474, 52784.945 23/01/01,11:53:20,14,09,1, 11.8,1,1, 2.527, 10503.797, 304.501, 52785.000 23/01/01,11:53:20,15,09,1, 11.8,1,1, 2.527, 10503.784, 304.465, 52784.912 23/01/01,11:53:20,16,09,1, 11.8,1,1, 2.527, 10503.757, 304.465, 52784.899 23/01/01,11:53:20,17,09,1, 11.8,1,1, 2.527, 10503.740, 304.425, 52784.868 23/01/01,11:53:20,18,09,1, 11.8,1,1, 2.527, 10503.731, 304.355, 52784.860 23/01/01,11:53:20,19,09,1, 11.8,1,1, 2.527, 10503.723, 304.339, 52784.844 23/01/01,11:53:21,00,09,1, 11.9,1,1, 2.521, 10503.720, 304.339, 52784.844 23/01/01,11:53:21,01,09,1, 11.9,1,1, 2.521, 10503.664, 304.309, 52784.768 23/01/01,11:53:21,02,09,1, 11.9,1,1, 2.521, 10503.714, 304.318, 52784.858 23/01/01,11:53:21,03,09,1, 11.9,1,1, 2.521, 10503.693, 304.354, 52784.783 23/01/01,11:53:21,04,09,1, 11.9,1,1, 2.521, 10503.701, 304.369, 52784.842 23/01/01,11:53:21,05,09,1, 11.9,1,1, 2.521, 10503.693, 304.394, 52784.877 23/01/01,11:53:21,06,09,1, 11.9,1,1, 2.521, 10503.692, 304.405, 52784.918 23/01/01,11:53:21,07,09,1, 11.9,1,1, 2.521, 10503.696, 304.419, 52784.942 23/01/01,11:53:21,08,09,1, 11.9,1,1, 2.521, 10503.678, 304.400, 52784.883 23/01/01,11:53:21,09,09,1, 11.9,1,1, 2.521, 10503.667, 304.372, 52784.841 23/01/01,11:53:21,10,09,1, 11.9,1,1, 2.521, 10503.652, 304.361, 52784.868 23/01/01,11:53:21,11,09,1, 11.9,1,1, 2.521, 10503.635, 304.306, 52784.768 23/01/01,11:53:21,12,09,1, 11.9,1,1, 2.521, 10503.647, 304.259, 52784.515 23/01/01,11:53:21,13,09,1, 11.9,1,1, 2.521, 10503.608, 304.258, 52784.728 23/01/01,11:53:21,14,09,1, 11.9,1,1, 2.521, 10503.594, 304.226, 52784.751 23/01/01,11:53:21,15,09,1, 11.9,1,1, 2.521, 10503.601, 304.229, 52784.751 23/01/01,11:53:21,16,09,1, 11.9,1,1, 2.521, 10503.623, 304.244, 52784.808 23/01/01,11:53:21,17,09,1, 11.9,1,1, 2.521, 10503.604, 304.278, 52784.841 23/01/01,11:53:21,18,09,1, 11.9,1,1, 2.521, 10503.593, 304.289, 52784.752 23/01/01,11:53:21,19,09,1, 11.9,1,1, 2.521, 10503.632, 304.322, 52784.838 23/01/01,11:53:22,00,08,1, 11.8,1,1, 2.523, 10503.628, 304.322, 52784.838 23/01/01,11:53:22,01,08,1, 11.8,1,1, 2.523, 10503.600, 304.306, 52784.870 23/01/01,11:53:22,02,08,1, 11.8,1,1, 2.523, 10503.598, 304.287, 52784.806 23/01/01,11:53:22,03,08,1, 11.8,1,1, 2.523, 10503.571, 304.256, 52784.833 23/01/01,11:53:22,04,08,1, 11.8,1,1, 2.523, 10503.549, 304.231, 52784.801 23/01/01,11:53:22,05,08,1, 11.8,1,1, 2.523, 10503.532, 304.193, 52784.766 23/01/01,11:53:22,06,08,1, 11.8,1,1, 2.523, 10503.522, 304.182, 52784.747 23/01/01,11:53:22,07,08,1, 11.8,1,1, 2.523, 10503.497, 304.142, 52784.760 23/01/01,11:53:22,08,08,1, 11.8,1,1, 2.523, 10503.534, 304.145, 52784.777 23/01/01,11:53:22,09,08,1, 11.8,1,1, 2.523, 10503.526, 304.155, 52784.779 23/01/01,11:53:22,10,08,1, 11.8,1,1, 2.523, 10503.527, 304.162, 52784.770 23/01/01,11:53:22,11,08,1, 11.8,1,1, 2.523, 10503.519, 304.183, 52784.807 23/01/01,11:53:22,12,08,1, 11.8,1,1, 2.523, 10503.539, 304.236, 52784.826 23/01/01,11:53:22,13,08,1, 11.8,1,1, 2.523, 10503.533, 304.257, 52784.795 23/01/01,11:53:22,14,08,1, 11.8,1,1, 2.523, 10503.552, 304.248, 52784.873 23/01/01,11:53:22,15,08,1, 11.8,1,1, 2.523, 10503.523, 304.231, 52784.760 23/01/01,11:53:22,16,08,1, 11.8,1,1, 2.523, 10503.492, 304.213, 52784.759 23/01/01,11:53:22,17,08,1, 11.8,1,1, 2.523, 10503.473, 304.207, 52784.803 23/01/01,11:53:22,18,08,1, 11.8,1,1, 2.523, 10503.442, 304.146, 52784.743 23/01/01,11:53:22,19,08,1, 11.8,1,1, 2.523, 10503.448, 304.146, 52784.728 23/01/01,11:53:23,00,07,1, 11.9,1,1, 2.528, 10503.445, 304.146, 52784.728 23/01/01,11:53:23,01,07,1, 11.9,1,1, 2.528, 10503.451, 304.069, 52784.724 23/01/01,11:53:23,02,07,1, 11.9,1,1, 2.528, 10503.435, 304.085, 52784.730 23/01/01,11:53:23,03,07,1, 11.9,1,1, 2.528, 10503.441, 304.098, 52784.732 23/01/01,11:53:23,04,07,1, 11.9,1,1, 2.528, 10503.421, 304.113, 52784.779 23/01/01,11:53:23,05,07,1, 11.9,1,1, 2.528, 10503.443, 304.131, 52784.791 23/01/01,11:53:23,06,07,1, 11.9,1,1, 2.528, 10503.430, 304.151, 52784.777 23/01/01,11:53:23,07,07,1, 11.9,1,1, 2.528, 10503.456, 304.148, 52784.750 23/01/01,11:53:23,08,07,1, 11.9,1,1, 2.528, 10503.419, 304.179, 52784.783 23/01/01,11:53:23,09,07,1, 11.9,1,1, 2.528, 10503.405, 304.155, 52784.761 23/01/01,11:53:23,10,07,1, 11.9,1,1, 2.528, 10503.418, 304.115, 52784.750 23/01/01,11:53:23,11,07,1, 11.9,1,1, 2.528, 10503.386, 304.095, 52784.728 23/01/01,11:53:23,12,07,1, 11.9,1,1, 2.528, 10503.364, 304.051, 52784.692 23/01/01,11:53:23,13,07,1, 11.9,1,1, 2.528, 10503.381, 304.022, 52784.650 23/01/01,11:53:23,14,07,1, 11.9,1,1, 2.528, 10503.358, 304.008, 52784.635 23/01/01,11:53:23,15,07,1, 11.9,1,1, 2.528, 10503.346, 304.008, 52784.622 23/01/01,11:53:23,16,07,1, 11.9,1,1, 2.528, 10503.339, 303.994, 52784.678 23/01/01,11:53:23,17,07,1, 11.9,1,1, 2.528, 10503.351, 304.013, 52784.628 23/01/01,11:53:23,18,07,1, 11.9,1,1, 2.528, 10503.347, 304.025, 52784.690 23/01/01,11:53:23,19,07,1, 11.9,1,1, 2.528, 10503.360, 304.056, 52784.697 23/01/01,11:53:24,00,07,1, 11.9,1,1, 2.527, 10503.353, 304.056, 52784.697 23/01/01,11:53:24,01,07,1, 11.9,1,1, 2.527, 10503.375, 304.101, 52784.716 23/01/01,11:53:24,02,07,1, 11.9,1,1, 2.527, 10503.329, 304.079, 52784.745 23/01/01,11:53:24,03,07,1, 11.9,1,1, 2.527, 10503.319, 304.066, 52784.695 23/01/01,11:53:24,04,07,1, 11.9,1,1, 2.527, 10503.329, 304.031, 52784.667 23/01/01,11:53:24,05,07,1, 11.9,1,1, 2.527, 10503.307, 303.995, 52784.673 23/01/01,11:53:24,06,07,1, 11.9,1,1, 2.527, 10503.277, 303.958, 52784.646 23/01/01,11:53:24,07,07,1, 11.9,1,1, 2.527, 10503.258, 303.948, 52784.625 23/01/01,11:53:24,08,07,1, 11.9,1,1, 2.527, 10503.262, 303.924, 52784.625 23/01/01,11:53:24,09,07,1, 11.9,1,1, 2.527, 10503.256, 303.949, 52784.603 23/01/01,11:53:24,10,07,1, 11.9,1,1, 2.527, 10503.267, 303.926, 52784.603 23/01/01,11:53:24,11,07,1, 11.9,1,1, 2.527, 10503.271, 303.969, 52784.624 23/01/01,11:53:24,12,07,1, 11.9,1,1, 2.527, 10503.266, 304.022, 52784.664 23/01/01,11:53:24,13,07,1, 11.9,1,1, 2.527, 10503.250, 303.993, 52784.667 23/01/01,11:53:24,14,07,1, 11.9,1,1, 2.527, 10503.253, 304.031, 52784.702 23/01/01,11:53:24,15,07,1, 11.9,1,1, 2.527, 10503.266, 304.015, 52784.681 23/01/01,11:53:24,16,07,1, 11.9,1,1, 2.527, 10503.237, 304.000, 52784.630 23/01/01,11:53:24,17,07,1, 11.9,1,1, 2.527, 10503.234, 303.980, 52784.655 23/01/01,11:53:24,18,07,1, 11.9,1,1, 2.527, 10503.219, 303.938, 52784.616 23/01/01,11:53:24,19,07,1, 11.9,1,1, 2.527, 10503.199, 303.873, 52784.553 23/01/01,11:53:25,00,07,1, 11.9,1,1, 2.526, 10503.194, 303.873, 52784.553 23/01/01,11:53:25,01,07,1, 11.9,1,1, 2.526, 10503.176, 303.870, 52784.560 23/01/01,11:53:25,02,07,1, 11.9,1,1, 2.526, 10503.176, 303.840, 52784.559 23/01/01,11:53:25,03,07,1, 11.9,1,1, 2.526, 10503.179, 303.871, 52784.625 23/01/01,11:53:25,04,07,1, 11.9,1,1, 2.526, 10503.188, 303.908, 52784.658 23/01/01,11:53:25,05,07,1, 11.9,1,1, 2.526, 10503.177, 303.920, 52784.647 23/01/01,11:53:25,06,07,1, 11.9,1,1, 2.526, 10503.190, 303.940, 52784.622 23/01/01,11:53:25,07,07,1, 11.9,1,1, 2.526, 10503.189, 303.967, 52784.661 23/01/01,11:53:25,08,07,1, 11.9,1,1, 2.526, 10503.175, 303.933, 52784.666 23/01/01,11:53:25,09,07,1, 11.9,1,1, 2.526, 10503.168, 303.930, 52784.645 23/01/01,11:53:25,10,07,1, 11.9,1,1, 2.526, 10503.162, 303.903, 52784.618 23/01/01,11:53:25,11,07,1, 11.9,1,1, 2.526, 10503.135, 303.883, 52784.604 23/01/01,11:53:25,12,07,1, 11.9,1,1, 2.526, 10503.120, 303.817, 52784.384 23/01/01,11:53:25,13,07,1, 11.9,1,1, 2.526, 10503.123, 303.800, 52784.513 23/01/01,11:53:25,14,07,1, 11.9,1,1, 2.526, 10503.088, 303.788, 52784.509 23/01/01,11:53:25,15,07,1, 11.9,1,1, 2.526, 10503.083, 303.767, 52784.505 23/01/01,11:53:25,16,07,1, 11.9,1,1, 2.526, 10503.078, 303.784, 52784.508 23/01/01,11:53:25,17,07,1, 11.9,1,1, 2.526, 10503.113, 303.821, 52784.557 23/01/01,11:53:25,18,07,1, 11.9,1,1, 2.526, 10503.089, 303.852, 52784.574 23/01/01,11:53:25,19,07,1, 11.9,1,1, 2.526, 10503.096, 303.877, 52784.602 23/01/01,11:53:26,00,08,1, 12.0,1,1, 2.526, 10503.094, 303.877, 52784.602 23/01/01,11:53:26,01,08,1, 12.0,1,1, 2.526, 10503.081, 303.874, 52784.622 23/01/01,11:53:26,02,08,1, 12.0,1,1, 2.526, 10503.071, 303.845, 52784.567 23/01/01,11:53:26,03,08,1, 12.0,1,1, 2.526, 10503.084, 303.824, 52784.563 23/01/01,11:53:26,04,08,1, 12.0,1,1, 2.526, 10503.071, 303.814, 52784.558 23/01/01,11:53:26,05,08,1, 12.0,1,1, 2.526, 10503.047, 303.761, 52784.536 23/01/01,11:53:26,06,08,1, 12.0,1,1, 2.526, 10503.012, 303.745, 52784.541 23/01/01,11:53:26,07,08,1, 12.0,1,1, 2.526, 10503.009, 303.706, 52784.540 23/01/01,11:53:26,08,08,1, 12.0,1,1, 2.526, 10503.020, 303.724, 52784.488 23/01/01,11:53:26,09,08,1, 12.0,1,1, 2.526, 10503.013, 303.717, 52784.516 23/01/01,11:53:26,10,08,1, 12.0,1,1, 2.526, 10503.020, 303.727, 52784.536 23/01/01,11:53:26,11,08,1, 12.0,1,1, 2.526, 10502.986, 303.757, 52784.548 23/01/01,11:53:26,12,08,1, 12.0,1,1, 2.526, 10503.012, 303.794, 52784.547 23/01/01,11:53:26,13,08,1, 12.0,1,1, 2.526, 10503.040, 303.842, 52784.585 23/01/01,11:53:26,14,08,1, 12.0,1,1, 2.526, 10503.006, 303.790, 52784.549 23/01/01,11:53:26,15,08,1, 12.0,1,1, 2.526, 10503.018, 303.800, 52784.526 23/01/01,11:53:26,16,08,1, 12.0,1,1, 2.526, 10502.992, 303.767, 52784.570 23/01/01,11:53:26,17,08,1, 12.0,1,1, 2.526, 10502.989, 303.731, 52784.519 23/01/01,11:53:26,18,08,1, 12.0,1,1, 2.526, 10502.962, 303.668, 52784.485 23/01/01,11:53:26,19,08,1, 12.0,1,1, 2.526, 10502.948, 303.668, 52784.468 23/01/01,11:53:27,00,08,1, 11.9,1,1, 2.530, 10502.944, 303.668, 52784.468 23/01/01,11:53:27,01,08,1, 11.9,1,1, 2.530, 10502.937, 303.637, 52784.481 23/01/01,11:53:27,02,08,1, 11.9,1,1, 2.530, 10502.944, 303.674, 52784.483 23/01/01,11:53:27,03,08,1, 11.9,1,1, 2.530, 10502.932, 303.685, 52784.515 23/01/01,11:53:27,04,08,1, 11.9,1,1, 2.530, 10502.955, 303.713, 52784.511 23/01/01,11:53:27,05,08,1, 11.9,1,1, 2.530, 10502.936, 303.719, 52784.535 23/01/01,11:53:27,06,08,1, 11.9,1,1, 2.530, 10502.933, 303.750, 52784.520 23/01/01,11:53:27,07,08,1, 11.9,1,1, 2.530, 10502.930, 303.764, 52784.541 23/01/01,11:53:27,08,08,1, 11.9,1,1, 2.530, 10502.929, 303.759, 52784.575 23/01/01,11:53:27,09,08,1, 11.9,1,1, 2.530, 10502.885, 303.726, 52784.489 23/01/01,11:53:27,10,08,1, 11.9,1,1, 2.530, 10502.890, 303.678, 52784.534 23/01/01,11:53:27,11,08,1, 11.9,1,1, 2.530, 10502.863, 303.649, 52784.485 23/01/01,11:53:27,12,08,1, 11.9,1,1, 2.530, 10502.857, 303.620, 52784.422 23/01/01,11:53:27,13,08,1, 11.9,1,1, 2.530, 10502.858, 303.596, 52784.436 23/01/01,11:53:27,14,08,1, 11.9,1,1, 2.530, 10502.838, 303.572, 52784.466 23/01/01,11:53:27,15,08,1, 11.9,1,1, 2.530, 10502.831, 303.588, 52784.436 23/01/01,11:53:27,16,08,1, 11.9,1,1, 2.530, 10502.841, 303.629, 52784.485 23/01/01,11:53:27,17,08,1, 11.9,1,1, 2.530, 10502.832, 303.671, 52784.495 23/01/01,11:53:27,18,08,1, 11.9,1,1, 2.530, 10502.856, 303.656, 52784.497 23/01/01,11:53:27,19,08,1, 11.9,1,1, 2.530, 10502.874, 303.706, 52784.524 23/01/01,11:53:28,00,08,1, 11.9,1,1, 2.524, 10502.869, 303.706, 52784.524 23/01/01,11:53:28,01,08,1, 11.9,1,1, 2.524, 10502.837, 303.698, 52784.481 23/01/01,11:53:28,02,08,1, 11.9,1,1, 2.524, 10502.826, 303.671, 52784.499 23/01/01,11:53:28,03,08,1, 11.9,1,1, 2.524, 10502.794, 303.630, 52784.497 23/01/01,11:53:28,04,08,1, 11.9,1,1, 2.524, 10502.808, 303.571, 52784.441 23/01/01,11:53:28,05,08,1, 11.9,1,1, 2.524, 10502.771, 303.554, 52784.434 23/01/01,11:53:28,06,08,1, 11.9,1,1, 2.524, 10502.760, 303.545, 52784.424 23/01/01,11:53:28,07,08,1, 11.9,1,1, 2.524, 10502.758, 303.529, 52784.373 23/01/01,11:53:28,08,08,1, 11.9,1,1, 2.524, 10502.744, 303.546, 52784.425 23/01/01,11:53:28,09,08,1, 11.9,1,1, 2.524, 10502.761, 303.567, 52784.430 23/01/01,11:53:28,10,08,1, 11.9,1,1, 2.524, 10502.757, 303.573, 52784.505 23/01/01,11:53:28,11,08,1, 11.9,1,1, 2.524, 10502.755, 303.614, 52784.454 23/01/01,11:53:28,12,08,1, 11.9,1,1, 2.524, 10502.769, 303.647, 52784.487 23/01/01,11:53:28,13,08,1, 11.9,1,1, 2.524, 10502.750, 303.647, 52784.490 23/01/01,11:53:28,14,08,1, 11.9,1,1, 2.524, 10502.758, 303.640, 52784.508 23/01/01,11:53:28,15,08,1, 11.9,1,1, 2.524, 10502.729, 303.644, 52784.453 23/01/01,11:53:28,16,08,1, 11.9,1,1, 2.524, 10502.762, 303.598, 52784.422 23/01/01,11:53:28,17,08,1, 11.9,1,1, 2.524, 10502.702, 303.554, 52784.421 23/01/01,11:53:28,18,08,1, 11.9,1,1, 2.524, 10502.690, 303.540, 52784.422 23/01/01,11:53:28,19,08,1, 11.9,1,1, 2.524, 10502.671, 303.495, 52784.370 23/01/01,11:53:29,00,08,1, 11.9,1,1, 2.527, 10502.669, 303.495, 52784.370 23/01/01,11:53:29,01,08,1, 11.9,1,1, 2.527, 10502.691, 303.504, 52784.385 23/01/01,11:53:29,02,08,1, 11.9,1,1, 2.527, 10502.677, 303.512, 52784.388 23/01/01,11:53:29,03,08,1, 11.9,1,1, 2.527, 10502.668, 303.549, 52784.426 23/01/01,11:53:29,04,08,1, 11.9,1,1, 2.527, 10502.671, 303.573, 52784.456 23/01/01,11:53:29,05,08,1, 11.9,1,1, 2.527, 10502.717, 303.612, 52784.446 23/01/01,11:53:29,06,08,1, 11.9,1,1, 2.527, 10502.674, 303.600, 52784.461 23/01/01,11:53:29,07,08,1, 11.9,1,1, 2.527, 10502.672, 303.590, 52784.480 23/01/01,11:53:29,08,08,1, 11.9,1,1, 2.527, 10502.640, 303.575, 52784.433 23/01/01,11:53:29,09,08,1, 11.9,1,1, 2.527, 10502.645, 303.551, 52784.424 23/01/01,11:53:29,10,08,1, 11.9,1,1, 2.527, 10502.616, 303.506, 52784.186 23/01/01,11:53:29,11,08,1, 11.9,1,1, 2.527, 10502.568, 303.498, 52784.445 23/01/01,11:53:29,12,08,1, 11.9,1,1, 2.527, 10502.591, 303.446, 52784.390 23/01/01,11:53:29,13,08,1, 11.9,1,1, 2.527, 10502.563, 303.447, 52784.390 23/01/01,11:53:29,14,08,1, 11.9,1,1, 2.527, 10502.585, 303.447, 52784.401 23/01/01,11:53:29,15,08,1, 11.9,1,1, 2.527, 10502.582, 303.478, 52784.422 23/01/01,11:53:29,16,08,1, 11.9,1,1, 2.527, 10502.603, 303.474, 52784.367 23/01/01,11:53:29,17,08,1, 11.9,1,1, 2.527, 10502.593, 303.500, 52784.397 23/01/01,11:53:29,18,08,1, 11.9,1,1, 2.527, 10502.606, 303.521, 52784.412 23/01/01,11:53:29,19,08,1, 11.9,1,1, 2.527, 10502.612, 303.520, 52784.419 23/01/01,11:53:30,00,08,1, 11.9,1,1, 2.522, 10502.610, 303.520, 52784.419 23/01/01,11:53:30,01,08,1, 11.9,1,1, 2.522, 10502.568, 303.500, 52784.424 23/01/01,11:53:30,02,08,1, 11.9,1,1, 2.522, 10502.545, 303.490, 52784.388 23/01/01,11:53:30,03,08,1, 11.9,1,1, 2.522, 10502.517, 303.428, 52784.361 23/01/01,11:53:30,04,08,1, 11.9,1,1, 2.522, 10502.518, 303.439, 52784.360 23/01/01,11:53:30,05,08,1, 11.9,1,1, 2.522, 10502.501, 303.397, 52784.314 23/01/01,11:53:30,06,08,1, 11.9,1,1, 2.522, 10502.503, 303.392, 52784.348 23/01/01,11:53:30,07,08,1, 11.9,1,1, 2.522, 10502.513, 303.413, 52784.326 23/01/01,11:53:30,08,08,1, 11.9,1,1, 2.522, 10502.512, 303.407, 52784.366 23/01/01,11:53:30,09,08,1, 11.9,1,1, 2.522, 10502.525, 303.441, 52784.372 23/01/01,11:53:30,10,08,1, 11.9,1,1, 2.522, 10502.514, 303.478, 52784.399 23/01/01,11:53:30,11,08,1, 11.9,1,1, 2.522, 10502.535, 303.490, 52784.395 23/01/01,11:53:30,12,08,1, 11.9,1,1, 2.522, 10502.519, 303.500, 52784.362 23/01/01,11:53:30,13,08,1, 11.9,1,1, 2.522, 10502.508, 303.505, 52784.418 23/01/01,11:53:30,14,08,1, 11.9,1,1, 2.522, 10502.487, 303.476, 52784.361 23/01/01,11:53:30,15,08,1, 11.9,1,1, 2.522, 10502.485, 303.435, 52784.318 23/01/01,11:53:30,16,08,1, 11.9,1,1, 2.522, 10502.460, 303.396, 52784.310 23/01/01,11:53:30,17,08,1, 11.9,1,1, 2.522, 10502.455, 303.378, 52784.308 23/01/01,11:53:30,18,08,1, 11.9,1,1, 2.522, 10502.430, 303.346, 52784.293 23/01/01,11:53:30,19,08,1, 11.9,1,1, 2.522, 10502.433, 303.311, 52784.305 23/01/01,11:53:31,00,08,1, 11.9,1,1, 2.526, 10502.427, 303.311, 52784.305 23/01/01,11:53:31,01,08,1, 11.9,1,1, 2.526, 10502.442, 303.391, 52784.333 23/01/01,11:53:31,02,08,1, 11.9,1,1, 2.526, 10502.452, 303.375, 52784.353 23/01/01,11:53:31,03,08,1, 11.9,1,1, 2.526, 10502.445, 303.399, 52784.359 23/01/01,11:53:31,04,08,1, 11.9,1,1, 2.526, 10502.449, 303.457, 52784.385 23/01/01,11:53:31,05,08,1, 11.9,1,1, 2.526, 10502.430, 303.415, 52784.344 23/01/01,11:53:31,06,08,1, 11.9,1,1, 2.526, 10502.400, 303.423, 52784.361 23/01/01,11:53:31,07,08,1, 11.9,1,1, 2.526, 10502.419, 303.415, 52784.354 23/01/01,11:53:31,08,08,1, 11.9,1,1, 2.526, 10502.406, 303.383, 52784.182 23/01/01,11:53:31,09,08,1, 11.9,1,1, 2.526, 10502.368, 303.340, 52784.322 23/01/01,11:53:31,10,08,1, 11.9,1,1, 2.526, 10502.375, 303.338, 52784.297 23/01/01,11:53:31,11,08,1, 11.9,1,1, 2.526, 10502.341, 303.274, 52784.309 23/01/01,11:53:31,12,08,1, 11.9,1,1, 2.526, 10502.345, 303.278, 52784.244 23/01/01,11:53:31,13,08,1, 11.9,1,1, 2.526, 10502.342, 303.315, 52784.265 23/01/01,11:53:31,14,08,1, 11.9,1,1, 2.526, 10502.371, 303.326, 52784.285 23/01/01,11:53:31,15,08,1, 11.9,1,1, 2.526, 10502.356, 303.363, 52784.338 23/01/01,11:53:31,16,08,1, 11.9,1,1, 2.526, 10502.367, 303.390, 52784.358 23/01/01,11:53:31,17,08,1, 11.9,1,1, 2.526, 10502.355, 303.416, 52784.367 23/01/01,11:53:31,18,08,1, 11.9,1,1, 2.526, 10502.330, 303.395, 52784.324 23/01/01,11:53:31,19,08,1, 11.9,1,1, 2.526, 10502.347, 303.392, 52784.338 23/01/01,11:53:32,00,08,1, 11.9,1,1, 2.523, 10502.343, 303.392, 52784.338 23/01/01,11:53:32,01,08,1, 11.9,1,1, 2.523, 10502.304, 303.339, 52784.289 23/01/01,11:53:32,02,08,1, 11.9,1,1, 2.523, 10502.283, 303.291, 52784.230 23/01/01,11:53:32,03,08,1, 11.9,1,1, 2.523, 10502.273, 303.281, 52784.238 23/01/01,11:53:32,04,08,1, 11.9,1,1, 2.523, 10502.255, 303.260, 52784.228 23/01/01,11:53:32,05,08,1, 11.9,1,1, 2.523, 10502.258, 303.271, 52784.236 23/01/01,11:53:32,06,08,1, 11.9,1,1, 2.523, 10502.234, 303.275, 52784.275 23/01/01,11:53:32,07,08,1, 11.9,1,1, 2.523, 10502.281, 303.322, 52784.280 23/01/01,11:53:32,08,08,1, 11.9,1,1, 2.523, 10502.268, 303.344, 52784.281 23/01/01,11:53:32,09,08,1, 11.9,1,1, 2.523, 10502.247, 303.370, 52784.298 23/01/01,11:53:32,10,08,1, 11.9,1,1, 2.523, 10502.277, 303.386, 52784.335 23/01/01,11:53:32,11,08,1, 11.9,1,1, 2.523, 10502.264, 303.406, 52784.299 23/01/01,11:53:32,12,08,1, 11.9,1,1, 2.523, 10502.247, 303.359, 52784.281 23/01/01,11:53:32,13,08,1, 11.9,1,1, 2.523, 10502.241, 303.326, 52784.249 23/01/01,11:53:32,14,08,1, 11.9,1,1, 2.523, 10502.201, 303.300, 52784.268 23/01/01,11:53:32,15,08,1, 11.9,1,1, 2.523, 10502.223, 303.256, 52784.183 23/01/01,11:53:32,16,08,1, 11.9,1,1, 2.523, 10502.223, 303.263, 52784.190 23/01/01,11:53:32,17,08,1, 11.9,1,1, 2.523, 10502.204, 303.242, 52784.187 23/01/01,11:53:32,18,08,1, 11.9,1,1, 2.523, 10502.170, 303.262, 52784.199 23/01/01,11:53:32,19,08,1, 11.9,1,1, 2.523, 10502.181, 303.256, 52784.235 23/01/01,11:53:33,00,08,1, 11.9,1,1, 2.524, 10502.176, 303.256, 52784.235 23/01/01,11:53:33,01,08,1, 11.9,1,1, 2.524, 10502.204, 303.310, 52784.232 23/01/01,11:53:33,02,08,1, 11.9,1,1, 2.524, 10502.199, 303.354, 52784.261 23/01/01,11:53:33,03,08,1, 11.9,1,1, 2.524, 10502.203, 303.335, 52784.273 23/01/01,11:53:33,04,08,1, 11.9,1,1, 2.524, 10502.174, 303.326, 52784.273 23/01/01,11:53:33,05,08,1, 11.9,1,1, 2.524, 10502.169, 303.316, 52784.204 23/01/01,11:53:33,06,08,1, 11.9,1,1, 2.524, 10502.152, 303.298, 52784.249 23/01/01,11:53:33,07,08,1, 11.9,1,1, 2.524, 10502.140, 303.221, 52784.193 23/01/01,11:53:33,08,08,1, 11.9,1,1, 2.524, 10502.120, 303.210, 52784.167 23/01/01,11:53:33,09,08,1, 11.9,1,1, 2.524, 10502.104, 303.228, 52784.170 23/01/01,11:53:33,10,08,1, 11.9,1,1, 2.524, 10502.121, 303.180, 52784.145 23/01/01,11:53:33,11,08,1, 11.9,1,1, 2.524, 10502.105, 303.201, 52784.180 23/01/01,11:53:33,12,08,1, 11.9,1,1, 2.524, 10502.103, 303.225, 52784.172 23/01/01,11:53:33,13,08,1, 11.9,1,1, 2.524, 10502.113, 303.264, 52784.176 23/01/01,11:53:33,14,08,1, 11.9,1,1, 2.524, 10502.114, 303.294, 52784.224 23/01/01,11:53:33,15,08,1, 11.9,1,1, 2.524, 10502.117, 303.291, 52784.219 23/01/01,11:53:33,16,08,1, 11.9,1,1, 2.524, 10502.111, 303.303, 52784.227 23/01/01,11:53:33,17,08,1, 11.9,1,1, 2.524, 10502.097, 303.265, 52784.215 23/01/01,11:53:33,18,08,1, 11.9,1,1, 2.524, 10502.080, 303.271, 52784.187 23/01/01,11:53:33,19,08,1, 11.9,1,1, 2.524, 10502.060, 303.227, 52784.179 23/01/01,11:53:34,00,08,1, 11.9,1,1, 2.523, 10502.059, 303.227, 52784.179 23/01/01,11:53:34,01,08,1, 11.9,1,1, 2.523, 10502.045, 303.173, 52784.110 23/01/01,11:53:34,02,08,1, 11.9,1,1, 2.523, 10502.047, 303.168, 52784.131 23/01/01,11:53:34,03,08,1, 11.9,1,1, 2.523, 10502.036, 303.141, 52784.120 23/01/01,11:53:34,04,08,1, 11.9,1,1, 2.523, 10502.033, 303.169, 52784.147 23/01/01,11:53:34,05,08,1, 11.9,1,1, 2.523, 10501.995, 303.209, 52784.340 23/01/01,11:53:34,06,08,1, 11.9,1,1, 2.523, 10502.010, 303.239, 52784.224 23/01/01,11:53:34,07,08,1, 11.9,1,1, 2.523, 10502.021, 303.254, 52784.216 23/01/01,11:53:34,08,08,1, 11.9,1,1, 2.523, 10502.034, 303.256, 52784.237 23/01/01,11:53:34,09,08,1, 11.9,1,1, 2.523, 10502.030, 303.242, 52784.171 23/01/01,11:53:34,10,08,1, 11.9,1,1, 2.523, 10502.011, 303.244, 52784.164 23/01/01,11:53:34,11,08,1, 11.9,1,1, 2.523, 10502.004, 303.212, 52784.125 23/01/01,11:53:34,12,08,1, 11.9,1,1, 2.523, 10501.990, 303.202, 52784.112 23/01/01,11:53:34,13,08,1, 11.9,1,1, 2.523, 10501.993, 303.165, 52784.115 23/01/01,11:53:34,14,08,1, 11.9,1,1, 2.523, 10501.928, 303.107, 52784.094 23/01/01,11:53:34,15,08,1, 11.9,1,1, 2.523, 10501.977, 303.116, 52784.078 23/01/01,11:53:34,16,08,1, 11.9,1,1, 2.523, 10501.962, 303.110, 52784.067 23/01/01,11:53:34,17,08,1, 11.9,1,1, 2.523, 10501.956, 303.140, 52784.085 23/01/01,11:53:34,18,08,1, 11.9,1,1, 2.523, 10501.976, 303.151, 52784.131 23/01/01,11:53:34,19,08,1, 11.9,1,1, 2.523, 10501.978, 303.211, 52784.166 23/01/01,11:53:35,00,10,1, 11.9,1,1, 2.527, 10501.976, 303.211, 52784.166 23/01/01,11:53:35,01,10,1, 11.9,1,1, 2.527, 10501.964, 303.222, 52784.202 23/01/01,11:53:35,02,10,1, 11.9,1,1, 2.527, 10501.975, 303.257, 52784.186 23/01/01,11:53:35,03,10,1, 11.9,1,1, 2.527, 10501.968, 303.183, 52784.151 23/01/01,11:53:35,04,10,1, 11.9,1,1, 2.527, 10501.947, 303.172, 52784.128 23/01/01,11:53:35,05,10,1, 11.9,1,1, 2.527, 10501.931, 303.147, 52784.100 23/01/01,11:53:35,06,10,1, 11.9,1,1, 2.527, 10501.922, 303.108, 52784.077 23/01/01,11:53:35,07,10,1, 11.9,1,1, 2.527, 10501.878, 303.073, 52784.049 23/01/01,11:53:35,08,10,1, 11.9,1,1, 2.527, 10501.903, 303.107, 52784.035 23/01/01,11:53:35,09,10,1, 11.9,1,1, 2.527, 10501.901, 303.105, 52784.070 23/01/01,11:53:35,10,10,1, 11.9,1,1, 2.527, 10501.915, 303.126, 52784.036 23/01/01,11:53:35,11,10,1, 11.9,1,1, 2.527, 10501.925, 303.125, 52784.072 23/01/01,11:53:35,12,10,1, 11.9,1,1, 2.527, 10501.910, 303.190, 52784.115 23/01/01,11:53:35,13,10,1, 11.9,1,1, 2.527, 10501.906, 303.188, 52784.078 23/01/01,11:53:35,14,10,1, 11.9,1,1, 2.527, 10501.887, 303.194, 52784.091 23/01/01,11:53:35,15,10,1, 11.9,1,1, 2.527, 10501.904, 303.222, 52784.109 23/01/01,11:53:35,16,10,1, 11.9,1,1, 2.527, 10501.887, 303.154, 52784.091 23/01/01,11:53:35,17,10,1, 11.9,1,1, 2.527, 10501.883, 303.120, 52784.045 23/01/01,11:53:35,18,10,1, 11.9,1,1, 2.527, 10501.849, 303.119, 52784.037 23/01/01,11:53:35,19,10,1, 11.9,1,1, 2.527, 10501.835, 303.067, 52784.012 23/01/01,11:53:36,00,08,1, 11.8,1,1, 2.525, 10501.834, 303.067, 52784.012 23/01/01,11:53:36,01,08,1, 11.8,1,1, 2.525, 10501.844, 303.051, 52784.030 23/01/01,11:53:36,02,08,1, 11.8,1,1, 2.525, 10501.844, 303.067, 52784.021 23/01/01,11:53:36,03,08,1, 11.8,1,1, 2.525, 10501.848, 303.077, 52784.064 23/01/01,11:53:36,04,08,1, 11.8,1,1, 2.525, 10501.859, 303.093, 52784.057 23/01/01,11:53:36,05,08,1, 11.8,1,1, 2.525, 10501.850, 303.135, 52784.062 23/01/01,11:53:36,06,08,1, 11.8,1,1, 2.525, 10501.834, 303.114, 52784.112 23/01/01,11:53:36,07,08,1, 11.8,1,1, 2.525, 10501.849, 303.122, 52784.084 23/01/01,11:53:36,08,08,1, 11.8,1,1, 2.525, 10501.849, 303.126, 52784.076 23/01/01,11:53:36,09,08,1, 11.8,1,1, 2.525, 10501.816, 303.111, 52784.056 23/01/01,11:53:36,10,08,1, 11.8,1,1, 2.525, 10501.806, 303.072, 52784.025 23/01/01,11:53:36,11,08,1, 11.8,1,1, 2.525, 10501.808, 303.040, 52783.998 23/01/01,11:53:36,12,08,1, 11.8,1,1, 2.525, 10501.785, 303.002, 52783.969 23/01/01,11:53:36,13,08,1, 11.8,1,1, 2.525, 10501.763, 302.973, 52784.093 23/01/01,11:53:36,14,08,1, 11.8,1,1, 2.525, 10501.757, 302.978, 52783.967 23/01/01,11:53:36,15,08,1, 11.8,1,1, 2.525, 10501.779, 303.010, 52783.988 23/01/01,11:53:36,16,08,1, 11.8,1,1, 2.525, 10501.794, 303.006, 52783.995 23/01/01,11:53:36,17,08,1, 11.8,1,1, 2.525, 10501.772, 303.049, 52784.011 23/01/01,11:53:36,18,08,1, 11.8,1,1, 2.525, 10501.814, 303.087, 52784.010 23/01/01,11:53:36,19,08,1, 11.8,1,1, 2.525, 10501.793, 303.078, 52784.032 23/01/01,11:53:37,00,08,1, 11.9,1,1, 2.524, 10501.792, 303.078, 52784.032 23/01/01,11:53:37,01,08,1, 11.9,1,1, 2.524, 10501.762, 303.057, 52784.024 23/01/01,11:53:37,02,08,1, 11.9,1,1, 2.524, 10501.746, 303.014, 52783.985 23/01/01,11:53:37,03,08,1, 11.9,1,1, 2.524, 10501.746, 302.996, 52783.948 23/01/01,11:53:37,04,08,1, 11.9,1,1, 2.524, 10501.741, 302.973, 52783.960 23/01/01,11:53:37,05,08,1, 11.9,1,1, 2.524, 10501.711, 302.930, 52783.937 23/01/01,11:53:37,06,08,1, 11.9,1,1, 2.524, 10501.703, 302.912, 52784.097 23/01/01,11:53:37,07,08,1, 11.9,1,1, 2.524, 10501.743, 302.925, 52783.865 23/01/01,11:53:37,08,08,1, 11.9,1,1, 2.524, 10501.732, 302.923, 52783.877 23/01/01,11:53:37,09,08,1, 11.9,1,1, 2.524, 10501.737, 302.965, 52783.910 23/01/01,11:53:37,10,08,1, 11.9,1,1, 2.524, 10501.745, 303.003, 52783.941 23/01/01,11:53:37,11,08,1, 11.9,1,1, 2.524, 10501.749, 303.014, 52783.991 23/01/01,11:53:37,12,08,1, 11.9,1,1, 2.524, 10501.724, 303.026, 52783.980 23/01/01,11:53:37,13,08,1, 11.9,1,1, 2.524, 10501.712, 303.025, 52783.999 23/01/01,11:53:37,14,08,1, 11.9,1,1, 2.524, 10501.716, 302.998, 52783.980 23/01/01,11:53:37,15,08,1, 11.9,1,1, 2.524, 10501.712, 302.959, 52783.939 23/01/01,11:53:37,16,08,1, 11.9,1,1, 2.524, 10501.683, 302.926, 52783.893 23/01/01,11:53:37,17,08,1, 11.9,1,1, 2.524, 10501.658, 302.907, 52783.887 23/01/01,11:53:37,18,08,1, 11.9,1,1, 2.524, 10501.665, 302.857, 52783.849 23/01/01,11:53:37,19,08,1, 11.9,1,1, 2.524, 10501.676, 302.864, 52783.836 23/01/01,11:53:38,00,09,1, 11.8,1,1, 2.524, 10501.676, 302.864, 52783.836 23/01/01,11:53:38,01,09,1, 11.8,1,1, 2.524, 10501.673, 302.892, 52783.864 23/01/01,11:53:38,02,09,1, 11.8,1,1, 2.524, 10501.689, 302.938, 52783.849 23/01/01,11:53:38,03,09,1, 11.8,1,1, 2.524, 10501.674, 302.936, 52783.906 23/01/01,11:53:38,04,09,1, 11.8,1,1, 2.524, 10501.693, 302.973, 52783.913 23/01/01,11:53:38,05,09,1, 11.8,1,1, 2.524, 10501.704, 302.959, 52783.905 23/01/01,11:53:38,06,09,1, 11.8,1,1, 2.524, 10501.688, 303.011, 52783.924 23/01/01,11:53:38,07,09,1, 11.8,1,1, 2.524, 10501.660, 302.988, 52783.880 23/01/01,11:53:38,08,09,1, 11.8,1,1, 2.524, 10501.663, 302.929, 52783.868 23/01/01,11:53:38,09,09,1, 11.8,1,1, 2.524, 10501.657, 302.894, 52783.821 23/01/01,11:53:38,10,09,1, 11.8,1,1, 2.524, 10501.633, 302.853, 52783.820 23/01/01,11:53:38,11,09,1, 11.8,1,1, 2.524, 10501.623, 302.801, 52783.794 23/01/01,11:53:38,12,09,1, 11.8,1,1, 2.524, 10501.614, 302.789, 52783.791 23/01/01,11:53:38,13,09,1, 11.8,1,1, 2.524, 10501.634, 302.812, 52783.854 23/01/01,11:53:38,14,09,1, 11.8,1,1, 2.524, 10501.635, 302.829, 52783.850 23/01/01,11:53:38,15,09,1, 11.8,1,1, 2.524, 10501.621, 302.861, 52783.850 23/01/01,11:53:38,16,09,1, 11.8,1,1, 2.524, 10501.635, 302.869, 52783.880 23/01/01,11:53:38,17,09,1, 11.8,1,1, 2.524, 10501.633, 302.917, 52783.870 23/01/01,11:53:38,18,09,1, 11.8,1,1, 2.524, 10501.623, 302.933, 52783.877 23/01/01,11:53:38,19,09,1, 11.8,1,1, 2.524, 10501.641, 302.940, 52783.844 23/01/01,11:53:39,00,08,1, 11.9,1,1, 2.524, 10501.634, 302.940, 52783.844 23/01/01,11:53:39,01,08,1, 11.9,1,1, 2.524, 10501.608, 302.888, 52783.858 23/01/01,11:53:39,02,08,1, 11.9,1,1, 2.524, 10501.607, 302.819, 52783.792 23/01/01,11:53:39,03,08,1, 11.9,1,1, 2.524, 10501.591, 302.816, 52783.758 23/01/01,11:53:39,04,08,1, 11.9,1,1, 2.524, 10501.595, 302.783, 52783.771 23/01/01,11:53:39,05,08,1, 11.9,1,1, 2.524, 10501.581, 302.782, 52783.812 23/01/01,11:53:39,06,08,1, 11.9,1,1, 2.524, 10501.566, 302.798, 52783.762 23/01/01,11:53:39,07,08,1, 11.9,1,1, 2.524, 10501.590, 302.794, 52783.783 23/01/01,11:53:39,08,08,1, 11.9,1,1, 2.524, 10501.599, 302.826, 52783.790 23/01/01,11:53:39,09,08,1, 11.9,1,1, 2.524, 10501.597, 302.863, 52783.842 23/01/01,11:53:39,10,08,1, 11.9,1,1, 2.524, 10501.614, 302.878, 52783.866 23/01/01,11:53:39,11,08,1, 11.9,1,1, 2.524, 10501.615, 302.871, 52783.800 23/01/01,11:53:39,12,08,1, 11.9,1,1, 2.524, 10501.614, 302.872, 52783.836 23/01/01,11:53:39,13,08,1, 11.9,1,1, 2.524, 10501.572, 302.852, 52783.774 23/01/01,11:53:39,14,08,1, 11.9,1,1, 2.524, 10501.601, 302.834, 52783.782 23/01/01,11:53:39,15,08,1, 11.9,1,1, 2.524, 10501.551, 302.766, 52783.745 23/01/01,11:53:39,16,08,1, 11.9,1,1, 2.524, 10501.571, 302.752, 52783.753 23/01/01,11:53:39,17,08,1, 11.9,1,1, 2.524, 10501.530, 302.723, 52783.711 23/01/01,11:53:39,18,08,1, 11.9,1,1, 2.524, 10501.566, 302.726, 52783.704 23/01/01,11:53:39,19,08,1, 11.9,1,1, 2.524, 10501.564, 302.733, 52783.710 23/01/01,11:53:40,00,08,1, 11.9,1,1, 2.526, 10501.559, 302.733, 52783.710 23/01/01,11:53:40,01,08,1, 11.9,1,1, 2.526, 10501.557, 302.762, 52783.736 23/01/01,11:53:40,02,08,1, 11.9,1,1, 2.526, 10501.554, 302.778, 52783.764 23/01/01,11:53:40,03,08,1, 11.9,1,1, 2.526, 10501.561, 302.804, 52783.787 23/01/01,11:53:40,04,08,1, 11.9,1,1, 2.526, 10501.579, 302.806, 52783.768 23/01/01,11:53:40,05,08,1, 11.9,1,1, 2.526, 10501.577, 302.811, 52783.787 23/01/01,11:53:40,06,08,1, 11.9,1,1, 2.526, 10501.553, 302.779, 52783.781 23/01/01,11:53:40,07,08,1, 11.9,1,1, 2.526, 10501.566, 302.762, 52783.741 23/01/01,11:53:40,08,08,1, 11.9,1,1, 2.526, 10501.536, 302.714, 52783.846 23/01/01,11:53:40,09,08,1, 11.9,1,1, 2.526, 10501.503, 302.673, 52783.719 23/01/01,11:53:40,10,08,1, 11.9,1,1, 2.526, 10501.530, 302.634, 52783.682 23/01/01,11:53:40,11,08,1, 11.9,1,1, 2.526, 10501.516, 302.638, 52783.669 23/01/01,11:53:40,12,08,1, 11.9,1,1, 2.526, 10501.512, 302.655, 52783.673 23/01/01,11:53:40,13,08,1, 11.9,1,1, 2.526, 10501.527, 302.683, 52783.689 23/01/01,11:53:40,14,08,1, 11.9,1,1, 2.526, 10501.550, 302.682, 52783.730 23/01/01,11:53:40,15,08,1, 11.9,1,1, 2.526, 10501.527, 302.726, 52783.708 23/01/01,11:53:40,16,08,1, 11.9,1,1, 2.526, 10501.547, 302.733, 52783.729 23/01/01,11:53:40,17,08,1, 11.9,1,1, 2.526, 10501.561, 302.737, 52783.712 23/01/01,11:53:40,18,08,1, 11.9,1,1, 2.526, 10501.531, 302.768, 52783.705 23/01/01,11:53:40,19,08,1, 11.9,1,1, 2.526, 10501.502, 302.739, 52783.704 23/01/01,11:53:41,00,09,1, 11.9,1,1, 2.523, 10501.500, 302.739, 52783.704 23/01/01,11:53:41,01,09,1, 11.9,1,1, 2.523, 10501.500, 302.630, 52783.659 23/01/01,11:53:41,02,09,1, 11.9,1,1, 2.523, 10501.508, 302.634, 52783.646 23/01/01,11:53:41,03,09,1, 11.9,1,1, 2.523, 10501.486, 302.594, 52783.632 23/01/01,11:53:41,04,09,1, 11.9,1,1, 2.523, 10501.504, 302.572, 52783.598 23/01/01,11:53:41,05,09,1, 11.9,1,1, 2.523, 10501.507, 302.590, 52783.615 23/01/01,11:53:41,06,09,1, 11.9,1,1, 2.523, 10501.492, 302.613, 52783.639 23/01/01,11:53:41,07,09,1, 11.9,1,1, 2.523, 10501.514, 302.623, 52783.662 23/01/01,11:53:41,08,09,1, 11.9,1,1, 2.523, 10501.526, 302.647, 52783.648 23/01/01,11:53:41,09,09,1, 11.9,1,1, 2.523, 10501.512, 302.667, 52783.700 23/01/01,11:53:41,10,09,1, 11.9,1,1, 2.523, 10501.505, 302.670, 52783.706 23/01/01,11:53:41,11,09,1, 11.9,1,1, 2.523, 10501.495, 302.685, 52783.646 23/01/01,11:53:41,12,09,1, 11.9,1,1, 2.523, 10501.511, 302.669, 52783.673 23/01/01,11:53:41,13,09,1, 11.9,1,1, 2.523, 10501.508, 302.643, 52783.630 23/01/01,11:53:41,14,09,1, 11.9,1,1, 2.523, 10501.507, 302.598, 52783.636 23/01/01,11:53:41,15,09,1, 11.9,1,1, 2.523, 10501.475, 302.593, 52783.607 23/01/01,11:53:41,16,09,1, 11.9,1,1, 2.523, 10501.475, 302.550, 52783.577 23/01/01,11:53:41,17,09,1, 11.9,1,1, 2.523, 10501.492, 302.517, 52783.588 23/01/01,11:53:41,18,09,1, 11.9,1,1, 2.523, 10501.489, 302.527, 52783.562 23/01/01,11:53:41,19,09,1, 11.9,1,1, 2.523, 10501.471, 302.541, 52783.586 23/01/01,11:53:42,00,09,1, 11.9,1,1, 2.527, 10501.467, 302.541, 52783.586 23/01/01,11:53:42,01,09,1, 11.9,1,1, 2.527, 10501.495, 302.573, 52783.628 23/01/01,11:53:42,02,09,1, 11.9,1,1, 2.527, 10501.505, 302.604, 52783.657 23/01/01,11:53:42,03,09,1, 11.9,1,1, 2.527, 10501.500, 302.614, 52783.646 23/01/01,11:53:42,04,09,1, 11.9,1,1, 2.527, 10501.504, 302.622, 52783.727 23/01/01,11:53:42,05,09,1, 11.9,1,1, 2.527, 10501.498, 302.606, 52783.625 23/01/01,11:53:42,06,09,1, 11.9,1,1, 2.527, 10501.471, 302.593, 52783.628 23/01/01,11:53:42,07,09,1, 11.9,1,1, 2.527, 10501.465, 302.537, 52783.606 23/01/01,11:53:42,08,09,1, 11.9,1,1, 2.527, 10501.470, 302.513, 52783.540 23/01/01,11:53:42,09,09,1, 11.9,1,1, 2.527, 10501.448, 302.449, 52783.544 23/01/01,11:53:42,10,09,1, 11.9,1,1, 2.527, 10501.452, 302.459, 52783.538 23/01/01,11:53:42,11,09,1, 11.9,1,1, 2.527, 10501.442, 302.429, 52783.586 23/01/01,11:53:42,12,09,1, 11.9,1,1, 2.527, 10501.457, 302.437, 52783.527 23/01/01,11:53:42,13,09,1, 11.9,1,1, 2.527, 10501.453, 302.480, 52783.562 23/01/01,11:53:42,14,09,1, 11.9,1,1, 2.527, 10501.453, 302.516, 52783.543 23/01/01,11:53:42,15,09,1, 11.9,1,1, 2.527, 10501.510, 302.534, 52783.619 23/01/01,11:53:42,16,09,1, 11.9,1,1, 2.527, 10501.511, 302.528, 52783.580 23/01/01,11:53:42,17,09,1, 11.9,1,1, 2.527, 10501.525, 302.570, 52783.613 23/01/01,11:53:42,18,09,1, 11.9,1,1, 2.527, 10501.472, 302.540, 52783.589 23/01/01,11:53:42,19,09,1, 11.9,1,1, 2.527, 10501.475, 302.509, 52783.596 23/01/01,11:53:43,00,09,1, 11.9,1,1, 2.524, 10501.467, 302.509, 52783.596 23/01/01,11:53:43,01,09,1, 11.9,1,1, 2.524, 10501.462, 302.453, 52783.565 23/01/01,11:53:43,02,09,1, 11.9,1,1, 2.524, 10501.453, 302.381, 52783.506 23/01/01,11:53:43,03,09,1, 11.9,1,1, 2.524, 10501.442, 302.404, 52783.482 23/01/01,11:53:43,04,09,1, 11.9,1,1, 2.524, 10501.458, 302.387, 52783.499 23/01/01,11:53:43,05,09,1, 11.9,1,1, 2.524, 10501.438, 302.373, 52783.467 23/01/01,11:53:43,06,09,1, 11.9,1,1, 2.524, 10501.468, 302.411, 52783.510 23/01/01,11:53:43,07,09,1, 11.9,1,1, 2.524, 10501.461, 302.415, 52783.561 23/01/01,11:53:43,08,09,1, 11.9,1,1, 2.524, 10501.482, 302.491, 52783.566 23/01/01,11:53:43,09,09,1, 11.9,1,1, 2.524, 10501.482, 302.466, 52783.535 23/01/01,11:53:43,10,09,1, 11.9,1,1, 2.524, 10501.457, 302.497, 52783.420 23/01/01,11:53:43,11,09,1, 11.9,1,1, 2.524, 10501.449, 302.476, 52783.575 23/01/01,11:53:43,12,09,1, 11.9,1,1, 2.524, 10501.458, 302.440, 52783.544 23/01/01,11:53:43,13,09,1, 11.9,1,1, 2.524, 10501.445, 302.392, 52783.506 23/01/01,11:53:43,14,09,1, 11.9,1,1, 2.524, 10501.430, 302.362, 52783.488 23/01/01,11:53:43,15,09,1, 11.9,1,1, 2.524, 10501.416, 302.313, 52783.437 23/01/01,11:53:43,16,09,1, 11.9,1,1, 2.524, 10501.439, 302.300, 52783.446 23/01/01,11:53:43,17,09,1, 11.9,1,1, 2.524, 10501.438, 302.331, 52783.444 23/01/01,11:53:43,18,09,1, 11.9,1,1, 2.524, 10501.430, 302.305, 52783.424 23/01/01,11:53:43,19,09,1, 11.9,1,1, 2.524, 10501.451, 302.372, 52783.481 23/01/01,11:53:44,00,09,1, 11.9,1,1, 2.523, 10501.450, 302.372, 52783.481 23/01/01,11:53:44,01,09,1, 11.9,1,1, 2.523, 10501.472, 302.417, 52783.479 23/01/01,11:53:44,02,09,1, 11.9,1,1, 2.523, 10501.452, 302.410, 52783.507 23/01/01,11:53:44,03,09,1, 11.9,1,1, 2.523, 10501.480, 302.411, 52783.521 23/01/01,11:53:44,04,09,1, 11.9,1,1, 2.523, 10501.469, 302.385, 52783.478 23/01/01,11:53:44,05,09,1, 11.9,1,1, 2.523, 10501.450, 302.358, 52783.440 23/01/01,11:53:44,06,09,1, 11.9,1,1, 2.523, 10501.434, 302.315, 52783.456 23/01/01,11:53:44,07,09,1, 11.9,1,1, 2.523, 10501.436, 302.287, 52783.419 23/01/01,11:53:44,08,09,1, 11.9,1,1, 2.523, 10501.424, 302.236, 52783.382 23/01/01,11:53:44,09,09,1, 11.9,1,1, 2.523, 10501.430, 302.218, 52783.387 23/01/01,11:53:44,10,09,1, 11.9,1,1, 2.523, 10501.428, 302.259, 52783.420 23/01/01,11:53:44,11,09,1, 11.9,1,1, 2.523, 10501.452, 302.242, 52783.436 23/01/01,11:53:44,12,09,1, 11.9,1,1, 2.523, 10501.443, 302.280, 52783.429 23/01/01,11:53:44,13,09,1, 11.9,1,1, 2.523, 10501.467, 302.313, 52783.467 23/01/01,11:53:44,14,09,1, 11.9,1,1, 2.523, 10501.458, 302.346, 52783.503 23/01/01,11:53:44,15,09,1, 11.9,1,1, 2.523, 10501.459, 302.338, 52783.458 23/01/01,11:53:44,16,09,1, 11.9,1,1, 2.523, 10501.470, 302.333, 52783.463 23/01/01,11:53:44,17,09,1, 11.9,1,1, 2.523, 10501.469, 302.325, 52783.438 23/01/01,11:53:44,18,09,1, 11.9,1,1, 2.523, 10501.465, 302.274, 52783.450 23/01/01,11:53:44,19,09,1, 11.9,1,1, 2.523, 10501.448, 302.227, 52783.404 23/01/01,11:53:45,00,10,1, 11.9,1,1, 2.526, 10501.442, 302.227, 52783.404 23/01/01,11:53:45,01,10,1, 11.9,1,1, 2.526, 10501.407, 302.180, 52783.308 23/01/01,11:53:45,02,10,1, 11.9,1,1, 2.526, 10501.433, 302.189, 52783.351 23/01/01,11:53:45,03,10,1, 11.9,1,1, 2.526, 10501.438, 302.159, 52783.352 23/01/01,11:53:45,04,10,1, 11.9,1,1, 2.526, 10501.450, 302.202, 52783.362 23/01/01,11:53:45,05,10,1, 11.9,1,1, 2.526, 10501.452, 302.210, 52783.382 23/01/01,11:53:45,06,10,1, 11.9,1,1, 2.526, 10501.459, 302.282, 52783.415 23/01/01,11:53:45,07,10,1, 11.9,1,1, 2.526, 10501.458, 302.274, 52783.443 23/01/01,11:53:45,08,10,1, 11.9,1,1, 2.526, 10501.442, 302.248, 52783.431 23/01/01,11:53:45,09,10,1, 11.9,1,1, 2.526, 10501.458, 302.281, 52783.432 23/01/01,11:53:45,10,10,1, 11.9,1,1, 2.526, 10501.449, 302.268, 52783.418 23/01/01,11:53:45,11,10,1, 11.9,1,1, 2.526, 10501.434, 302.209, 52783.308 23/01/01,11:53:45,12,10,1, 11.9,1,1, 2.526, 10501.413, 302.177, 52783.334 23/01/01,11:53:45,13,10,1, 11.9,1,1, 2.526, 10501.409, 302.139, 52783.317 23/01/01,11:53:45,14,10,1, 11.9,1,1, 2.526, 10501.413, 302.097, 52783.285 23/01/01,11:53:45,15,10,1, 11.9,1,1, 2.526, 10501.424, 302.089, 52783.270 23/01/01,11:53:45,16,10,1, 11.9,1,1, 2.526, 10501.418, 302.112, 52783.295 23/01/01,11:53:45,17,10,1, 11.9,1,1, 2.526, 10501.423, 302.134, 52783.307 23/01/01,11:53:45,18,10,1, 11.9,1,1, 2.526, 10501.424, 302.148, 52783.358 23/01/01,11:53:45,19,10,1, 11.9,1,1, 2.526, 10501.457, 302.169, 52783.367 23/01/01,11:53:46,00,10,1, 11.9,1,1, 2.522, 10501.450, 302.169, 52783.367 23/01/01,11:53:46,01,10,1, 11.9,1,1, 2.522, 10501.450, 302.188, 52783.381 23/01/01,11:53:46,02,10,1, 11.9,1,1, 2.522, 10501.446, 302.190, 52783.375 23/01/01,11:53:46,03,10,1, 11.9,1,1, 2.522, 10501.450, 302.157, 52783.350 23/01/01,11:53:46,04,10,1, 11.9,1,1, 2.522, 10501.416, 302.121, 52783.318 23/01/01,11:53:46,05,10,1, 11.9,1,1, 2.522, 10501.416, 302.102, 52783.293 23/01/01,11:53:46,06,10,1, 11.9,1,1, 2.522, 10501.400, 302.071, 52783.290 23/01/01,11:53:46,07,10,1, 11.9,1,1, 2.522, 10501.403, 302.005, 52783.242 23/01/01,11:53:46,08,10,1, 11.9,1,1, 2.522, 10501.402, 302.049, 52783.243 23/01/01,11:53:46,09,10,1, 11.9,1,1, 2.522, 10501.402, 302.034, 52783.284 23/01/01,11:53:46,10,10,1, 11.9,1,1, 2.522, 10501.422, 302.057, 52783.277 23/01/01,11:53:46,11,10,1, 11.9,1,1, 2.522, 10501.426, 302.099, 52783.309 23/01/01,11:53:46,12,10,1, 11.9,1,1, 2.522, 10501.429, 302.114, 52783.345 23/01/01,11:53:46,13,10,1, 11.9,1,1, 2.522, 10501.436, 302.151, 52783.320 23/01/01,11:53:46,14,10,1, 11.9,1,1, 2.522, 10501.443, 302.113, 52783.392 23/01/01,11:53:46,15,10,1, 11.9,1,1, 2.522, 10501.424, 302.133, 52783.338 23/01/01,11:53:46,16,10,1, 11.9,1,1, 2.522, 10501.431, 302.102, 52783.320 23/01/01,11:53:46,17,10,1, 11.9,1,1, 2.522, 10501.396, 302.094, 52783.283 23/01/01,11:53:46,18,10,1, 11.9,1,1, 2.522, 10501.392, 302.027, 52783.227 23/01/01,11:53:46,19,10,1, 11.9,1,1, 2.522, 10501.379, 302.004, 52783.231 23/01/01,11:53:47,00,09,1, 11.9,1,1, 2.527, 10501.375, 302.004, 52783.231 23/01/01,11:53:47,01,09,1, 11.9,1,1, 2.527, 10501.394, 301.971, 52783.249 23/01/01,11:53:47,02,09,1, 11.9,1,1, 2.527, 10501.420, 301.995, 52783.239 23/01/01,11:53:47,03,09,1, 11.9,1,1, 2.527, 10501.415, 302.015, 52783.255 23/01/01,11:53:47,04,09,1, 11.9,1,1, 2.527, 10501.411, 302.022, 52783.286 23/01/01,11:53:47,05,09,1, 11.9,1,1, 2.527, 10501.428, 302.040, 52783.324 23/01/01,11:53:47,06,09,1, 11.9,1,1, 2.527, 10501.433, 302.076, 52783.316 23/01/01,11:53:47,07,09,1, 11.9,1,1, 2.527, 10501.441, 302.041, 52783.295 23/01/01,11:53:47,08,09,1, 11.9,1,1, 2.527, 10501.435, 302.048, 52783.404 23/01/01,11:53:47,09,09,1, 11.9,1,1, 2.527, 10501.428, 302.027, 52783.228 23/01/01,11:53:47,10,09,1, 11.9,1,1, 2.527, 10501.402, 301.989, 52783.241 23/01/01,11:53:47,11,09,1, 11.9,1,1, 2.527, 10501.381, 301.923, 52782.995 23/01/01,11:53:47,12,09,1, 11.9,1,1, 2.527, 10501.372, 301.942, 52783.293 23/01/01,11:53:47,13,09,1, 11.9,1,1, 2.527, 10501.393, 301.903, 52783.194 23/01/01,11:53:47,14,09,1, 11.9,1,1, 2.527, 10501.404, 301.905, 52783.192 23/01/01,11:53:47,15,09,1, 11.9,1,1, 2.527, 10501.405, 301.927, 52783.226 23/01/01,11:53:47,16,09,1, 11.9,1,1, 2.527, 10501.420, 301.932, 52783.225 23/01/01,11:53:47,17,09,1, 11.9,1,1, 2.527, 10501.419, 301.976, 52783.241 23/01/01,11:53:47,18,09,1, 11.9,1,1, 2.527, 10501.422, 301.978, 52783.253 23/01/01,11:53:47,19,09,1, 11.9,1,1, 2.527, 10501.435, 302.025, 52783.256 23/01/01,11:53:48,00,09,1, 11.9,1,1, 2.525, 10501.434, 302.025, 52783.256 23/01/01,11:53:48,01,09,1, 11.9,1,1, 2.525, 10501.443, 302.007, 52783.397 23/01/01,11:53:48,02,09,1, 11.9,1,1, 2.525, 10501.430, 301.948, 52783.226 23/01/01,11:53:48,03,09,1, 11.9,1,1, 2.525, 10501.407, 301.947, 52783.180 23/01/01,11:53:48,04,09,1, 11.9,1,1, 2.525, 10501.405, 301.878, 52783.191 23/01/01,11:53:48,05,09,1, 11.9,1,1, 2.525, 10501.400, 301.870, 52783.137 23/01/01,11:53:48,06,09,1, 11.9,1,1, 2.525, 10501.405, 301.828, 52783.128 23/01/01,11:53:48,07,09,1, 11.9,1,1, 2.525, 10501.387, 301.832, 52783.158 23/01/01,11:53:48,08,09,1, 11.9,1,1, 2.525, 10501.408, 301.848, 52783.176 23/01/01,11:53:48,09,09,1, 11.9,1,1, 2.525, 10501.408, 301.868, 52783.201 23/01/01,11:53:48,10,09,1, 11.9,1,1, 2.525, 10501.410, 301.893, 52783.203 23/01/01,11:53:48,11,09,1, 11.9,1,1, 2.525, 10501.434, 301.950, 52783.250 23/01/01,11:53:48,12,09,1, 11.9,1,1, 2.525, 10501.390, 301.929, 52783.188 23/01/01,11:53:48,13,09,1, 11.9,1,1, 2.525, 10501.418, 301.940, 52783.253 23/01/01,11:53:48,14,09,1, 11.9,1,1, 2.525, 10501.407, 301.922, 52783.242 23/01/01,11:53:48,15,09,1, 11.9,1,1, 2.525, 10501.413, 301.897, 52783.177 23/01/01,11:53:48,16,09,1, 11.9,1,1, 2.525, 10501.389, 301.850, 52783.179 23/01/01,11:53:48,17,09,1, 11.9,1,1, 2.525, 10501.394, 301.835, 52783.140 23/01/01,11:53:48,18,09,1, 11.9,1,1, 2.525, 10501.390, 301.799, 52783.144 23/01/01,11:53:48,19,09,1, 11.9,1,1, 2.525, 10501.376, 301.771, 52783.111 23/01/01,11:53:49,00,09,1, 11.9,1,1, 2.525, 10501.375, 301.771, 52783.111 23/01/01,11:53:49,01,09,1, 11.9,1,1, 2.525, 10501.391, 301.819, 52783.157 23/01/01,11:53:49,02,09,1, 11.9,1,1, 2.525, 10501.407, 301.838, 52783.159 23/01/01,11:53:49,03,09,1, 11.9,1,1, 2.525, 10501.422, 301.888, 52783.149 23/01/01,11:53:49,04,09,1, 11.9,1,1, 2.525, 10501.406, 301.885, 52783.194 23/01/01,11:53:49,05,09,1, 11.9,1,1, 2.525, 10501.399, 301.881, 52783.190 23/01/01,11:53:49,06,09,1, 11.9,1,1, 2.525, 10501.416, 301.888, 52783.199 23/01/01,11:53:49,07,09,1, 11.9,1,1, 2.525, 10501.370, 301.829, 52783.152 23/01/01,11:53:49,08,09,1, 11.9,1,1, 2.525, 10501.388, 301.823, 52783.136 23/01/01,11:53:49,09,09,1, 11.9,1,1, 2.525, 10501.364, 301.772, 52783.125 23/01/01,11:53:49,10,09,1, 11.9,1,1, 2.525, 10501.357, 301.752, 52783.082 23/01/01,11:53:49,11,09,1, 11.9,1,1, 2.525, 10501.354, 301.736, 52783.082 23/01/01,11:53:49,12,09,1, 11.9,1,1, 2.525, 10501.366, 301.718, 52783.089 23/01/01,11:53:49,13,09,1, 11.9,1,1, 2.525, 10501.355, 301.751, 52783.110 23/01/01,11:53:49,14,09,1, 11.9,1,1, 2.525, 10501.374, 301.785, 52783.105 23/01/01,11:53:49,15,09,1, 11.9,1,1, 2.525, 10501.392, 301.823, 52783.155 23/01/01,11:53:49,16,09,1, 11.9,1,1, 2.525, 10501.390, 301.817, 52783.132 23/01/01,11:53:49,17,09,1, 11.9,1,1, 2.525, 10501.418, 301.873, 52783.136 23/01/01,11:53:49,18,09,1, 11.9,1,1, 2.525, 10501.389, 301.835, 52783.181 23/01/01,11:53:49,19,09,1, 11.9,1,1, 2.525, 10501.378, 301.823, 52783.158 23/01/01,11:53:50,00,09,1, 11.8,1,1, 2.526, 10501.375, 301.823, 52783.158 23/01/01,11:53:50,01,09,1, 11.8,1,1, 2.526, 10501.369, 301.747, 52783.119 23/01/01,11:53:50,02,09,1, 11.8,1,1, 2.526, 10501.358, 301.709, 52783.066 23/01/01,11:53:50,03,09,1, 11.8,1,1, 2.526, 10501.382, 301.699, 52783.054 23/01/01,11:53:50,04,09,1, 11.8,1,1, 2.526, 10501.359, 301.693, 52783.071 23/01/01,11:53:50,05,09,1, 11.8,1,1, 2.526, 10501.366, 301.683, 52783.106 23/01/01,11:53:50,06,09,1, 11.8,1,1, 2.526, 10501.370, 301.710, 52783.085 23/01/01,11:53:50,07,09,1, 11.8,1,1, 2.526, 10501.372, 301.752, 52783.123 23/01/01,11:53:50,08,09,1, 11.8,1,1, 2.526, 10501.390, 301.772, 52783.137 23/01/01,11:53:50,09,09,1, 11.8,1,1, 2.526, 10501.371, 301.785, 52783.123 23/01/01,11:53:50,10,09,1, 11.8,1,1, 2.526, 10501.395, 301.802, 52783.171 23/01/01,11:53:50,11,09,1, 11.8,1,1, 2.526, 10501.383, 301.782, 52783.120 23/01/01,11:53:50,12,09,1, 11.8,1,1, 2.526, 10501.379, 301.788, 52783.112 23/01/01,11:53:50,13,09,1, 11.8,1,1, 2.526, 10501.371, 301.743, 52783.088 23/01/01,11:53:50,14,09,1, 11.8,1,1, 2.526, 10501.325, 301.723, 52783.093 23/01/01,11:53:50,15,09,1, 11.8,1,1, 2.526, 10501.346, 301.685, 52783.040 23/01/01,11:53:50,16,09,1, 11.8,1,1, 2.526, 10501.327, 301.680, 52783.033 23/01/01,11:53:50,17,09,1, 11.8,1,1, 2.526, 10501.351, 301.662, 52783.059 23/01/01,11:53:50,18,09,1, 11.8,1,1, 2.526, 10501.337, 301.668, 52783.072 23/01/01,11:53:50,19,09,1, 11.8,1,1, 2.526, 10501.338, 301.677, 52783.062 23/01/01,11:53:51,00,09,1, 11.9,1,1, 2.526, 10501.333, 301.677, 52783.062 23/01/01,11:53:51,01,09,1, 11.9,1,1, 2.526, 10501.354, 301.760, 52783.108 23/01/01,11:53:51,02,09,1, 11.9,1,1, 2.526, 10501.347, 301.771, 52783.119 23/01/01,11:53:51,03,09,1, 11.9,1,1, 2.526, 10501.352, 301.768, 52783.147 23/01/01,11:53:51,04,09,1, 11.9,1,1, 2.526, 10501.365, 301.776, 52783.103 23/01/01,11:53:51,05,09,1, 11.9,1,1, 2.526, 10501.356, 301.756, 52783.093 23/01/01,11:53:51,06,09,1, 11.9,1,1, 2.526, 10501.346, 301.727, 52783.044 23/01/01,11:53:51,07,09,1, 11.9,1,1, 2.526, 10501.312, 301.671, 52783.024 23/01/01,11:53:51,08,09,1, 11.9,1,1, 2.526, 10501.317, 301.632, 52783.024 23/01/01,11:53:51,09,09,1, 11.9,1,1, 2.526, 10501.305, 301.615, 52783.007 23/01/01,11:53:51,10,09,1, 11.9,1,1, 2.526, 10501.302, 301.606, 52783.015 23/01/01,11:53:51,11,09,1, 11.9,1,1, 2.526, 10501.318, 301.622, 52783.001 23/01/01,11:53:51,12,09,1, 11.9,1,1, 2.526, 10501.327, 301.659, 52783.046 23/01/01,11:53:51,13,09,1, 11.9,1,1, 2.526, 10501.322, 301.686, 52783.090 23/01/01,11:53:51,14,09,1, 11.9,1,1, 2.526, 10501.321, 301.717, 52783.075 23/01/01,11:53:51,15,09,1, 11.9,1,1, 2.526, 10501.353, 301.717, 52783.083 23/01/01,11:53:51,16,09,1, 11.9,1,1, 2.526, 10501.346, 301.740, 52783.112 23/01/01,11:53:51,17,09,1, 11.9,1,1, 2.526, 10501.334, 301.697, 52783.101 23/01/01,11:53:51,18,09,1, 11.9,1,1, 2.526, 10501.323, 301.687, 52783.075 23/01/01,11:53:51,19,09,1, 11.9,1,1, 2.526, 10501.334, 301.637, 52783.069 23/01/01,11:53:52,00,10,1, 11.9,1,1, 2.524, 10501.333, 301.637, 52783.069 23/01/01,11:53:52,01,10,1, 11.9,1,1, 2.524, 10501.301, 301.598, 52782.987 23/01/01,11:53:52,02,10,1, 11.9,1,1, 2.524, 10501.324, 301.604, 52783.014 23/01/01,11:53:52,03,10,1, 11.9,1,1, 2.524, 10501.274, 301.609, 52782.992 23/01/01,11:53:52,04,10,1, 11.9,1,1, 2.524, 10501.322, 301.603, 52783.009 23/01/01,11:53:52,05,10,1, 11.9,1,1, 2.524, 10501.277, 301.625, 52783.058 23/01/01,11:53:52,06,10,1, 11.9,1,1, 2.524, 10501.316, 301.651, 52783.072 23/01/01,11:53:52,07,10,1, 11.9,1,1, 2.524, 10501.321, 301.672, 52783.100 23/01/01,11:53:52,08,10,1, 11.9,1,1, 2.524, 10501.326, 301.716, 52783.057 23/01/01,11:53:52,09,10,1, 11.9,1,1, 2.524, 10501.321, 301.715, 52783.091 23/01/01,11:53:52,10,10,1, 11.9,1,1, 2.524, 10501.316, 301.679, 52783.097 23/01/01,11:53:52,11,10,1, 11.9,1,1, 2.524, 10501.306, 301.637, 52782.802 23/01/01,11:53:52,12,10,1, 11.9,1,1, 2.524, 10501.274, 301.649, 52782.979 23/01/01,11:53:52,13,10,1, 11.9,1,1, 2.524, 10501.249, 301.599, 52783.002 23/01/01,11:53:52,14,10,1, 11.9,1,1, 2.524, 10501.236, 301.583, 52782.930 23/01/01,11:53:52,15,10,1, 11.9,1,1, 2.524, 10501.254, 301.578, 52782.912 23/01/01,11:53:52,16,10,1, 11.9,1,1, 2.524, 10501.255, 301.574, 52782.967 23/01/01,11:53:52,17,10,1, 11.9,1,1, 2.524, 10501.262, 301.600, 52783.037 23/01/01,11:53:52,18,10,1, 11.9,1,1, 2.524, 10501.256, 301.618, 52783.029 23/01/01,11:53:52,19,10,1, 11.9,1,1, 2.524, 10501.273, 301.685, 52783.023 23/01/01,11:53:53,00,09,1, 11.9,1,1, 2.525, 10501.267, 301.685, 52783.023 23/01/01,11:53:53,01,09,1, 11.9,1,1, 2.525, 10501.267, 301.697, 52783.068 23/01/01,11:53:53,02,09,1, 11.9,1,1, 2.525, 10501.260, 301.719, 52783.054 23/01/01,11:53:53,03,09,1, 11.9,1,1, 2.525, 10501.270, 301.685, 52783.038 23/01/01,11:53:53,04,09,1, 11.9,1,1, 2.525, 10501.257, 301.616, 52783.031 23/01/01,11:53:53,05,09,1, 11.9,1,1, 2.525, 10501.228, 301.621, 52782.982 23/01/01,11:53:53,06,09,1, 11.9,1,1, 2.525, 10501.220, 301.603, 52782.993 23/01/01,11:53:53,07,09,1, 11.9,1,1, 2.525, 10501.179, 301.541, 52783.084 23/01/01,11:53:53,08,09,1, 11.9,1,1, 2.525, 10501.233, 301.555, 52782.934 23/01/01,11:53:53,09,09,1, 11.9,1,1, 2.525, 10501.203, 301.589, 52783.104 23/01/01,11:53:53,10,09,1, 11.9,1,1, 2.525, 10501.224, 301.594, 52782.963 23/01/01,11:53:53,11,09,1, 11.9,1,1, 2.525, 10501.240, 301.619, 52782.973 23/01/01,11:53:53,12,09,1, 11.9,1,1, 2.525, 10501.236, 301.662, 52783.056 23/01/01,11:53:53,13,09,1, 11.9,1,1, 2.525, 10501.233, 301.664, 52783.034 23/01/01,11:53:53,14,09,1, 11.9,1,1, 2.525, 10501.223, 301.665, 52783.062 23/01/01,11:53:53,15,09,1, 11.9,1,1, 2.525, 10501.185, 301.652, 52783.077 23/01/01,11:53:53,16,09,1, 11.9,1,1, 2.525, 10501.190, 301.633, 52783.011 23/01/01,11:53:53,17,09,1, 11.9,1,1, 2.525, 10501.162, 301.610, 52782.996 23/01/01,11:53:53,18,09,1, 11.9,1,1, 2.525, 10501.160, 301.570, 52782.959 23/01/01,11:53:53,19,09,1, 11.9,1,1, 2.525, 10501.178, 301.568, 52782.960 23/01/01,11:53:54,00,09,1, 11.9,1,1, 2.527, 10501.175, 301.568, 52782.960 23/01/01,11:53:54,01,09,1, 11.9,1,1, 2.527, 10501.155, 301.550, 52782.977 23/01/01,11:53:54,02,09,1, 11.9,1,1, 2.527, 10501.189, 301.587, 52782.984 23/01/01,11:53:54,03,09,1, 11.9,1,1, 2.527, 10501.165, 301.614, 52783.033 23/01/01,11:53:54,04,09,1, 11.9,1,1, 2.527, 10501.163, 301.617, 52783.021 23/01/01,11:53:54,05,09,1, 11.9,1,1, 2.527, 10501.192, 301.679, 52783.038 23/01/01,11:53:54,06,09,1, 11.9,1,1, 2.527, 10501.180, 301.670, 52783.049 23/01/01,11:53:54,07,09,1, 11.9,1,1, 2.527, 10501.182, 301.638, 52783.032 23/01/01,11:53:54,08,09,1, 11.9,1,1, 2.527, 10501.169, 301.623, 52783.030 23/01/01,11:53:54,09,09,1, 11.9,1,1, 2.527, 10501.152, 301.603, 52783.017 23/01/01,11:53:54,10,09,1, 11.9,1,1, 2.527, 10501.148, 301.584, 52782.992 23/01/01,11:53:54,11,09,1, 11.9,1,1, 2.527, 10501.111, 301.540, 52782.977 23/01/01,11:53:54,12,09,1, 11.9,1,1, 2.527, 10501.128, 301.532, 52782.936 23/01/01,11:53:54,13,09,1, 11.9,1,1, 2.527, 10501.132, 301.522, 52782.930 23/01/01,11:53:54,14,09,1, 11.9,1,1, 2.527, 10501.124, 301.515, 52783.006 23/01/01,11:53:54,15,09,1, 11.9,1,1, 2.527, 10501.153, 301.556, 52783.008 23/01/01,11:53:54,16,09,1, 11.9,1,1, 2.527, 10501.139, 301.622, 52783.016 23/01/01,11:53:54,17,09,1, 11.9,1,1, 2.527, 10501.134, 301.632, 52783.004 23/01/01,11:53:54,18,09,1, 11.9,1,1, 2.527, 10501.159, 301.659, 52782.863 23/01/01,11:53:54,19,09,1, 11.9,1,1, 2.527, 10501.143, 301.645, 52782.990 23/01/01,11:53:55,00,10,1, 11.9,1,1, 2.524, 10501.142, 301.645, 52782.990 23/01/01,11:53:55,01,10,1, 11.9,1,1, 2.524, 10501.113, 301.630, 52783.016 23/01/01,11:53:55,02,10,1, 11.9,1,1, 2.524, 10501.096, 301.580, 52782.982 23/01/01,11:53:55,03,10,1, 11.9,1,1, 2.524, 10501.099, 301.539, 52782.959 23/01/01,11:53:55,04,10,1, 11.9,1,1, 2.524, 10501.070, 301.501, 52782.949 23/01/01,11:53:55,05,10,1, 11.9,1,1, 2.524, 10501.090, 301.481, 52782.936 23/01/01,11:53:55,06,10,1, 11.9,1,1, 2.524, 10501.079, 301.494, 52782.931 23/01/01,11:53:55,07,10,1, 11.9,1,1, 2.524, 10501.079, 301.525, 52782.968 23/01/01,11:53:55,08,10,1, 11.9,1,1, 2.524, 10501.090, 301.533, 52783.014 23/01/01,11:53:55,09,10,1, 11.9,1,1, 2.524, 10501.081, 301.588, 52783.011 23/01/01,11:53:55,10,10,1, 11.9,1,1, 2.524, 10501.102, 301.606, 52783.004 23/01/01,11:53:55,11,10,1, 11.9,1,1, 2.524, 10501.102, 301.635, 52782.993 23/01/01,11:53:55,12,10,1, 11.9,1,1, 2.524, 10501.076, 301.645, 52783.057 23/01/01,11:53:55,13,10,1, 11.9,1,1, 2.524, 10501.053, 301.610, 52783.024 23/01/01,11:53:55,14,10,1, 11.9,1,1, 2.524, 10501.048, 301.594, 52783.018 23/01/01,11:53:55,15,10,1, 11.9,1,1, 2.524, 10501.037, 301.581, 52782.958 23/01/01,11:53:55,16,10,1, 11.9,1,1, 2.524, 10501.046, 301.516, 52782.978 23/01/01,11:53:55,17,10,1, 11.9,1,1, 2.524, 10501.016, 301.501, 52782.936 23/01/01,11:53:55,18,10,1, 11.9,1,1, 2.524, 10501.036, 301.508, 52782.949 23/01/01,11:53:55,19,10,1, 11.9,1,1, 2.524, 10500.993, 301.524, 52782.941 23/01/01,11:53:56,00,10,1, 11.8,1,1, 2.523, 10500.991, 301.524, 52782.941 23/01/01,11:53:56,01,10,1, 11.8,1,1, 2.523, 10501.009, 301.558, 52783.013 23/01/01,11:53:56,02,10,1, 11.8,1,1, 2.523, 10501.016, 301.620, 52783.072 23/01/01,11:53:56,03,10,1, 11.8,1,1, 2.523, 10501.022, 301.622, 52783.058 23/01/01,11:53:56,04,10,1, 11.8,1,1, 2.523, 10501.001, 301.656, 52783.072 23/01/01,11:53:56,05,10,1, 11.8,1,1, 2.523, 10501.011, 301.657, 52783.114 23/01/01,11:53:56,06,10,1, 11.8,1,1, 2.523, 10500.990, 301.633, 527